{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":187630,"rows_kept":187630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721260801075,0.62869349,3391.2,3391.1,1.065]
["bitfinex","ETHUSD",1721260801493,0.01043321,3391.2,3391.1,1.065]
["bitfinex","ETHUSD",1721260802594,0.62869349,3391.2,3391.1,1.065]
["bitfinex","ETHUSD",1721260803304,0.01043321,3391.2,3390.7,2.4693]
["bitfinex","ETHUSD",1721260803514,0.61826028,3391.1,3390.4,3.0]
["bitfinex","ETHUSD",1721260803694,0.61826028,3391.1,3390.4,1.065]
["bitfinex","ETHUSD",1721260803695,0.61826028,3390.8,3390.4,1.065]
["bitfinex","ETHUSD",1721260803879,0.61826028,3390.8,3390.6,1.065]
["bitfinex","ETHUSD",1721260804096,0.92739042,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1721260804097,0.61826028,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1721260804273,0.61826028,3390.9,3390.7,1.065]
["bitfinex","ETHUSD",1721260804608,1.24695377,3391.2,3390.7,1.065]
["bitfinex","ETHUSD",1721260804609,0.61826028,3390.8,3390.7,1.065]
["bitfinex","ETHUSD",1721260805196,0.61826028,3390.9,3390.7,1.065]
["bitfinex","ETHUSD",1721260806172,0.61826028,3391.0,3390.7,1.065]
["bitfinex","ETHUSD",1721260806376,0.61826028,3391.1,3390.9,1.065]
["bitfinex","ETHUSD",1721260806605,0.61826028,3391.1,3390.7,1.065]
["bitfinex","ETHUSD",1721260806820,0.62869349,3391.2,3391.0,1.065]
["bitfinex","ETHUSD",1721260806987,0.01043321,3391.2,3391.1,0.90169]
["bitfinex","ETHUSD",1721260807184,0.01043321,3391.2,3391.1,6.45559]
["bitfinex","ETHUSD",1721260807391,0.01043321,3391.2,3391.1,6.35359]
["bitfinex","ETHUSD",1721260807594,0.01043321,3391.2,3391.1,7.41859]
["bitfinex","ETHUSD",1721260807926,0.01043321,3391.2,3391.1,10.52059]
["bitfinex","ETHUSD",1721260808079,0.61826028,3392.2,3391.3,3.102]
["bitfinex","ETHUSD",1721260808405,0.61826028,3392.5,3392.1,1.065]
["bitfinex","ETHUSD",1721260808588,0.61826028,3392.6,3392.3,1.065]
["bitfinex","ETHUSD",1721260808920,1.23652056,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1721260808921,0.61826028,3392.9,3392.5,1.065]
["bitfinex","ETHUSD",1721260809086,0.61826028,3392.9,3391.7,2.15614815]
["bitfinex","ETHUSD",1721260809087,0.61826028,3392.8,3391.7,2.15614815]
["bitfinex","ETHUSD",1721260809291,0.61826028,3392.8,3391.6,3.0]
["bitfinex","ETHUSD",1721260809292,0.61826028,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1721260809492,0.61826028,3392.2,3391.6,0.65985716]
["bitfinex","ETHUSD",1721260809741,0.61826028,3392.1,3391.6,1.72485716]
["bitfinex","ETHUSD",1721260810022,0.61826028,3392.1,3391.6,1.065]
["bitfinex","ETHUSD",1721260810175,0.61826028,3392.0,3391.6,1.065]
["bitfinex","ETHUSD",1721260810695,0.61826028,3392.0,3391.1,0.35169]
["bitfinex","ETHUSD",1721260810696,0.61826028,3391.8,3391.1,0.35169]
["bitfinex","ETHUSD",1721260811020,0.92739042,3392.0,3391.1,1.065]
["bitfinex","ETHUSD",1721260811021,0.61826028,3391.7,3391.1,1.065]
["bitfinex","ETHUSD",1721260811243,0.61826028,3391.6,3391.1,1.065]
["bitfinex","ETHUSD",1721260811438,0.61826028,3391.7,3391.1,1.065]
["bitfinex","ETHUSD",1721260811593,0.61826028,3391.7,3390.9,1.065]
["bitfinex","ETHUSD",1721260811594,0.61826028,3391.6,3390.9,1.065]
["bitfinex","ETHUSD",1721260812412,0.61826028,3391.5,3390.9,1.065]
["bitfinex","ETHUSD",1721260812592,0.61826028,3391.5,3391.1,1.065]
["bitfinex","ETHUSD",1721260812994,0.61826028,3391.8,3391.4,1.065]
["bitfinex","ETHUSD",1721260813201,0.61826028,3391.9,3391.7,1.065]
["bitfinex","ETHUSD",1721260813379,0.92739042,3392.1,3390.7,0.61840707]
["bitfinex","ETHUSD",1721260813380,0.61826028,3392.1,3391.8,1.065]
["bitfinex","ETHUSD",1721260813581,0.92739042,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1721260813582,0.61826028,3392.2,3392.0,1.065]
["bitfinex","ETHUSD",1721260814313,0.61826028,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1721260814519,0.61826028,3392.2,3391.7,0.53966]
["bitfinex","ETHUSD",1721260814821,0.61826028,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1721260815110,0.61826028,3392.3,3391.5,2.3966]
["bitfinex","ETHUSD",1721260815311,0.61826028,3392.2,3391.5,2.3966]
["bitfinex","ETHUSD",1721260815677,0.92739042,3392.4,3391.5,2.3966]
["bitfinex","ETHUSD",1721260815678,0.61826028,3392.3,3391.5,2.3966]
["bitfinex","ETHUSD",1721260816813,0.92739042,3392.4,3391.5,2.3966]
["bitfinex","ETHUSD",1721260816814,0.55928324,3392.2,3391.5,2.3966]
["bitfinex","ETHUSD",1721260817013,0.55928324,3392.2,3391.6,0.79526]
["bitfinex","ETHUSD",1721260817228,0.92739042,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1721260817531,0.92739042,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1721260817532,0.92739042,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1721260817683,0.92739042,3392.1,3391.0,2.27]
["bitfinex","ETHUSD",1721260817884,0.92739042,3392.1,3390.8,3.0]
["bitfinex","ETHUSD",1721260817885,0.92739042,3391.9,3390.8,3.0]
["bitfinex","ETHUSD",1721260818113,3.34349042,3392.0,3390.8,3.0]
["bitfinex","ETHUSD",1721260818325,0.92739042,3391.8,3390.9,0.78211]
["bitfinex","ETHUSD",1721260820219,0.92739042,3391.9,3390.9,0.78211]
["bitfinex","ETHUSD",1721260821340,0.92739042,3391.8,3390.9,0.78211]
["bitfinex","ETHUSD",1721260821554,0.92739042,3391.9,3390.9,0.78211]
["bitfinex","ETHUSD",1721260822126,0.92739042,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1721260822443,0.92739042,3392.0,3391.1,0.388811]
["bitfinex","ETHUSD",1721260823216,0.92739042,3392.1,3391.1,0.388811]
["bitfinex","ETHUSD",1721260824342,0.92739042,3392.0,3391.1,0.388811]
["bitfinex","ETHUSD",1721260824754,0.92739042,3392.2,3391.2,2.9429]
["bitfinex","ETHUSD",1721260825615,1.23652056,3392.4,3391.2,2.3929]
["bitfinex","ETHUSD",1721260825616,2.16391098,3392.1,3391.2,2.3929]
["bitfinex","ETHUSD",1721260825848,0.92739042,3391.9,3391.2,5.3929]
["bitfinex","ETHUSD",1721260826014,0.92739042,3392.0,3391.2,3.310401]
["bitfinex","ETHUSD",1721260826222,1.23652056,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1721260826223,0.92739042,3391.9,3391.1,3.0]
["bitfinex","ETHUSD",1721260826455,0.92739042,3391.9,3390.8,2.3422]
["bitfinex","ETHUSD",1721260826645,0.61728022,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1721260826848,0.61728022,3391.8,3390.9,3.55]
["bitfinex","ETHUSD",1721260828619,0.61728022,3391.9,3390.9,3.55]
["bitfinex","ETHUSD",1721260828824,0.61728022,3391.9,3391.0,0.65106071]
["bitfinex","ETHUSD",1721260829455,0.61728022,3392.0,3391.1,3.0411]
["bitfinex","ETHUSD",1721260829657,0.61728022,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1721260829859,0.92739042,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1721260829860,0.61728022,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1721260830036,0.61728022,3392.0,3391.3,0.66921607]
["bitfinex","ETHUSD",1721260830636,0.61728022,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721260830837,0.61728022,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721260831047,0.92739042,3392.1,3391.9,2.9482]
["bitfinex","ETHUSD",1721260831358,0.61733124,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1721260831524,0.61733124,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721260831957,0.92739042,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721260831958,0.61733124,3392.5,3392.3,2.94785]
["bitfinex","ETHUSD",1721260832529,0.61733124,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721260832732,1.23652056,3392.9,3392.5,2.94767]
["bitfinex","ETHUSD",1721260832733,0.61733124,3392.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721260832940,0.61733124,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721260833270,0.61733124,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721260833453,0.92739042,3393.0,3392.8,5.89482]
["bitfinex","ETHUSD",1721260833454,0.61733124,3392.9,3392.8,5.89482]
["bitfinex","ETHUSD",1721260834367,0.61733124,3392.9,3392.6,2.94751]
["bitfinex","ETHUSD",1721260834657,0.61706781,3392.7,3392.6,2.94751]
["bitfinex","ETHUSD",1721260834857,1.23652056,3393.0,3392.6,2.94751]
["bitfinex","ETHUSD",1721260834858,0.61706781,3392.8,3392.6,2.94751]
["bitfinex","ETHUSD",1721260836735,0.61706781,3392.9,3392.6,2.94751]
["bitfinex","ETHUSD",1721260837341,0.61706781,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721260837575,0.61706781,3393.1,3392.9,2.94733]
["bitfinex","ETHUSD",1721260837770,0.61706781,3393.3,3392.9,2.94733]
["bitfinex","ETHUSD",1721260837983,0.61706781,3393.3,3393.1,2.94707]
["bitfinex","ETHUSD",1721260838195,0.92739042,3393.5,3393.1,2.94707]
["bitfinex","ETHUSD",1721260838196,0.61706781,3393.5,3393.1,2.94707]
["bitfinex","ETHUSD",1721260838853,0.61706781,3393.5,3393.2,2.94703]
["bitfinex","ETHUSD",1721260839061,0.61706781,3393.6,3393.2,2.94703]
["bitfinex","ETHUSD",1721260839576,0.61706781,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1721260839772,0.61706781,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1721260840163,0.61706781,3393.8,3393.5,2.94676]
["bitfinex","ETHUSD",1721260840555,0.61706781,3393.9,3393.5,2.94676]
["bitfinex","ETHUSD",1721260840911,0.61706781,3393.9,3392.7,3.0]
["bitfinex","ETHUSD",1721260841049,0.61706781,3393.9,3392.8,1.71322189]
["bitfinex","ETHUSD",1721260842598,0.61706781,3394.0,3392.8,1.71322189]
["bitfinex","ETHUSD",1721260843051,0.92739042,3394.1,3392.8,1.71322189]
["bitfinex","ETHUSD",1721260843052,0.61706781,3394.1,3392.8,1.71322189]
["bitfinex","ETHUSD",1721260844169,0.61706781,3394.4,3392.9,5.0161]
["bitfinex","ETHUSD",1721260844392,0.61706781,3394.6,3393.0,4.83313219]
["bitfinex","ETHUSD",1721260844555,0.61706781,3394.7,3393.0,4.83313219]
["bitfinex","ETHUSD",1721260845404,3.05456781,3394.8,3393.0,4.83313219]
["bitfinex","ETHUSD",1721260845704,0.61706781,3394.7,3393.0,4.83313219]
["bitfinex","ETHUSD",1721260845991,0.61706781,3394.7,3393.1,0.98492322]
["bitfinex","ETHUSD",1721260846463,3.05456781,3394.8,3393.1,0.98492322]
["bitfinex","ETHUSD",1721260847314,2.4375,3394.8,3393.1,0.98492322]
["bitfinex","ETHUSD",1721260847614,0.61706781,3394.9,3393.3,2.556]
["bitfinex","ETHUSD",1721260847798,0.61706781,3395.1,3393.4,3.91101232]
["bitfinex","ETHUSD",1721260848176,0.61706781,3395.1,3393.7,2.556]
["bitfinex","ETHUSD",1721260848494,2.3974,3395.2,3394.1,2.556]
["bitfinex","ETHUSD",1721260848691,0.61706781,3395.5,3394.3,2.4481]
["bitfinex","ETHUSD",1721260848874,3.06746781,3395.6,3394.3,2.4481]
["bitfinex","ETHUSD",1721260849179,3.06746781,3395.6,3394.4,0.05891194]
["bitfinex","ETHUSD",1721260849504,0.61706781,3395.8,3394.5,2.556]
["bitfinex","ETHUSD",1721260849804,0.61706781,3395.8,3394.6,0.0589116]
["bitfinex","ETHUSD",1721260850003,0.61706781,3395.8,3394.5,2.556]
["bitfinex","ETHUSD",1721260850215,0.61706781,3395.9,3394.6,0.50041]
["bitfinex","ETHUSD",1721260850423,2.4504,3396.0,3394.6,0.50041]
["bitfinex","ETHUSD",1721260850622,2.4504,3396.0,3394.6,3.50041]
["bitfinex","ETHUSD",1721260851444,1.23652056,3396.6,3394.6,3.50041]
["bitfinex","ETHUSD",1721260851445,3.04876781,3396.4,3394.9,2.556]
["bitfinex","ETHUSD",1721260851585,3.04876781,3396.4,3395.0,2.37830393]
["bitfinex","ETHUSD",1721260851939,3.0,3396.3,3395.0,2.3194]
["bitfinex","ETHUSD",1721260852083,2.4317,3396.4,3395.0,5.80694]
["bitfinex","ETHUSD",1721260852283,2.4317,3396.4,3395.1,0.05889987]
["bitfinex","ETHUSD",1721260852618,2.4317,3396.4,3395.0,5.80694]
["bitfinex","ETHUSD",1721260852619,2.2702,3396.8,3395.3,2.556]
["bitfinex","ETHUSD",1721260852994,2.2702,3396.8,3395.0,5.80694]
["bitfinex","ETHUSD",1721260858101,2.2702,3396.8,3395.3,2.556]
["bitfinex","ETHUSD",1721260858326,2.2702,3396.8,3395.4,3.2556]
["bitfinex","ETHUSD",1721260858613,2.2702,3396.8,3395.5,2.4275]
["bitfinex","ETHUSD",1721260863921,5.4512,3397.3,3395.5,2.4275]
["bitfinex","ETHUSD",1721260866461,0.92739042,3398.4,3395.5,2.4275]
["bitfinex","ETHUSD",1721260866462,2.4573,3397.7,3395.5,2.4275]
["bitfinex","ETHUSD",1721260866629,2.4573,3397.7,3395.7,2.4531]
["bitfinex","ETHUSD",1721260866806,5.4573,3397.7,3395.7,5.4531]
["bitfinex","ETHUSD",1721260867044,0.55,3397.6,3395.8,2.4858]
["bitfinex","ETHUSD",1721260867260,2.556,3397.4,3395.8,2.4858]
["bitfinex","ETHUSD",1721260867550,3.0,3397.3,3395.8,2.4858]
["bitfinex","ETHUSD",1721260867749,2.3695,3397.2,3395.8,2.4858]
["bitfinex","ETHUSD",1721260867936,2.556,3396.6,3394.8,2.4012]
["bitfinex","ETHUSD",1721260868448,4.8426,3396.6,3394.8,2.4012]
["bitfinex","ETHUSD",1721260869625,2.269,3396.9,3394.8,2.4012]
["bitfinex","ETHUSD",1721260869829,5.269,3396.9,3394.9,2.3499]
["bitfinex","ETHUSD",1721260870139,5.269,3396.9,3395.1,2.3499]
["bitfinex","ETHUSD",1721260870655,2.556,3396.6,3395.1,5.3499]
["bitfinex","ETHUSD",1721260870826,2.269,3396.1,3394.1,2.3499]
["bitfinex","ETHUSD",1721260871020,2.556,3395.8,3394.1,2.3499]
["bitfinex","ETHUSD",1721260871731,2.4823,3395.3,3393.1,2.3844]
["bitfinex","ETHUSD",1721260871927,5.4823,3395.3,3393.2,1.23304]
["bitfinex","ETHUSD",1721260872771,5.4823,3395.3,3393.3,2.3844]
["bitfinex","ETHUSD",1721260872921,2.556,3395.4,3393.4,2.3844]
["bitfinex","ETHUSD",1721260873217,5.0383,3395.8,3393.6,2.3844]
["bitfinex","ETHUSD",1721260873419,3.55,3395.7,3393.6,2.3844]
["bitfinex","ETHUSD",1721260873626,3.0,3395.7,3393.7,0.79404]
["bitfinex","ETHUSD",1721260873859,3.0,3395.7,3393.7,3.79404]
["bitfinex","ETHUSD",1721260874157,5.0383,3395.8,3393.8,2.4222165]
["bitfinex","ETHUSD",1721260874370,0.61706781,3396.6,3393.9,2.3161]
["bitfinex","ETHUSD",1721260874371,8.0183,3396.2,3393.9,2.3161]
["bitfinex","ETHUSD",1721260874538,5.0183,3396.2,3394.1,2.3161]
["bitfinex","ETHUSD",1721260874741,3.0,3396.1,3394.2,2.3161]
["bitfinex","ETHUSD",1721260875029,3.0,3396.1,3394.2,5.3161]
["bitfinex","ETHUSD",1721260875433,3.0,3396.1,3394.3,3.0]
["bitfinex","ETHUSD",1721260875753,3.0,3396.1,3394.4,0.83161]
["bitfinex","ETHUSD",1721260879323,2.556,3395.8,3394.3,3.0]
["bitfinex","ETHUSD",1721260879648,2.556,3395.8,3394.2,2.3161]
["bitfinex","ETHUSD",1721260881575,3.0,3396.1,3394.2,2.3161]
["bitfinex","ETHUSD",1721260881778,3.0,3396.1,3394.3,3.0138]
["bitfinex","ETHUSD",1721260881983,3.0,3396.1,3394.4,3.30138]
["bitfinex","ETHUSD",1721260884375,3.61706781,3396.1,3394.4,3.30138]
["bitfinex","ETHUSD",1721260884580,3.17306781,3396.2,3394.5,2.4656]
["bitfinex","ETHUSD",1721260884784,0.61706781,3396.4,3394.5,2.4656]
["bitfinex","ETHUSD",1721260884989,0.61706781,3396.5,3394.7,2.4656]
["bitfinex","ETHUSD",1721260885263,0.61706781,3396.5,3394.8,2.4656]
["bitfinex","ETHUSD",1721260885451,0.61706781,3396.5,3394.9,2.4985]
["bitfinex","ETHUSD",1721260885952,0.61706781,3396.7,3395.0,2.55739943]
["bitfinex","ETHUSD",1721260886171,0.61706781,3396.7,3395.1,5.75423994]
["bitfinex","ETHUSD",1721260886479,0.61706781,3396.7,3395.2,3.0]
["bitfinex","ETHUSD",1721260887341,0.61706781,3396.6,3395.2,3.0]
["bitfinex","ETHUSD",1721260887560,0.92739042,3396.8,3395.2,3.0]
["bitfinex","ETHUSD",1721260887561,0.61706781,3396.7,3395.2,3.0]
["bitfinex","ETHUSD",1721260887985,0.61706781,3396.8,3395.3,2.4648]
["bitfinex","ETHUSD",1721260888139,0.61706781,3396.8,3395.5,2.4648]
["bitfinex","ETHUSD",1721260889360,0.61706781,3396.7,3395.5,2.4648]
["bitfinex","ETHUSD",1721260889585,0.61706781,3396.8,3395.6,2.4648]
["bitfinex","ETHUSD",1721260889877,0.92739042,3397.0,3395.7,2.4648]
["bitfinex","ETHUSD",1721260889878,0.61706781,3396.9,3395.7,2.4648]
["bitfinex","ETHUSD",1721260890073,0.61706781,3396.9,3395.8,0.84648]
["bitfinex","ETHUSD",1721260890743,0.61706781,3396.8,3395.8,0.84648]
["bitfinex","ETHUSD",1721260891441,0.61706781,3396.7,3395.8,0.84648]
["bitfinex","ETHUSD",1721260891868,0.61706781,3396.8,3395.8,0.84648]
["bitfinex","ETHUSD",1721260893339,0.61706781,3396.7,3395.8,0.84648]
["bitfinex","ETHUSD",1721260893656,0.61706781,3396.7,3395.9,0.331128]
["bitfinex","ETHUSD",1721260895182,3.17306781,3396.6,3394.8,2.2521]
["bitfinex","ETHUSD",1721260895377,3.17306781,3396.6,3394.2,2.2521]
["bitfinex","ETHUSD",1721260895378,3.17306781,3395.5,3394.2,2.2521]
["bitfinex","ETHUSD",1721260895577,3.39469042,3395.7,3394.2,2.2521]
["bitfinex","ETHUSD",1721260895578,0.61706781,3395.1,3394.2,2.2521]
["bitfinex","ETHUSD",1721260895885,0.61706781,3395.2,3394.3,0.22521]
["bitfinex","ETHUSD",1721260896092,1.53816849,3395.7,3394.4,2.477]
["bitfinex","ETHUSD",1721260896093,0.61706781,3395.5,3394.4,2.477]
["bitfinex","ETHUSD",1721260896266,0.61706781,3395.8,3394.4,2.477]
["bitfinex","ETHUSD",1721260896667,0.61706781,3395.9,3394.4,2.477]
["bitfinex","ETHUSD",1721260896868,0.61706781,3395.7,3394.4,2.477]
["bitfinex","ETHUSD",1721260897103,0.61706781,3395.6,3394.5,0.270221]
["bitfinex","ETHUSD",1721260897393,0.61706781,3395.4,3394.5,0.270221]
["bitfinex","ETHUSD",1721260897583,0.61706781,3395.3,3394.5,0.270221]
["bitfinex","ETHUSD",1721260898160,0.61706781,3395.4,3394.5,0.270221]
["bitfinex","ETHUSD",1721260898892,0.61706781,3395.3,3394.5,0.270221]
["bitfinex","ETHUSD",1721260899055,0.61706781,3395.4,3394.6,0.2747221]
["bitfinex","ETHUSD",1721260900061,0.61706781,3395.3,3394.6,0.2747221]
["bitfinex","ETHUSD",1721260900263,0.61706781,3395.4,3394.6,0.2747221]
["bitfinex","ETHUSD",1721260900565,0.61706781,3395.3,3394.6,0.2747221]
["bitfinex","ETHUSD",1721260900863,0.61706781,3395.3,3394.4,2.477]
["bitfinex","ETHUSD",1721260901389,0.61706781,3395.3,3393.8,2.2751]
["bitfinex","ETHUSD",1721260901688,0.61706781,3394.9,3393.8,2.2751]
["bitfinex","ETHUSD",1721260902671,0.61706781,3395.0,3393.8,2.2751]
["bitfinex","ETHUSD",1721260903394,0.61706781,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1721260903595,0.61706781,3395.3,3394.1,2.4368]
["bitfinex","ETHUSD",1721260903909,0.61706781,3395.4,3394.1,2.4368]
["bitfinex","ETHUSD",1721260904065,0.61706781,3395.4,3394.1,5.4368]
["bitfinex","ETHUSD",1721260904490,0.61706781,3395.5,3394.1,5.4368]
["bitfinex","ETHUSD",1721260906387,0.61706781,3395.4,3394.1,5.4368]
["bitfinex","ETHUSD",1721260906589,0.61706781,3395.4,3394.2,0.657951]
["bitfinex","ETHUSD",1721260906794,0.61706781,3395.4,3394.2,3.657951]
["bitfinex","ETHUSD",1721260908098,0.61706781,3395.5,3394.2,3.657951]
["bitfinex","ETHUSD",1721260908513,0.61706781,3395.4,3394.2,3.657951]
["bitfinex","ETHUSD",1721260909502,0.61706781,3395.3,3394.2,3.657951]
["bitfinex","ETHUSD",1721260909802,0.61706781,3395.3,3394.3,0.6094751]
["bitfinex","ETHUSD",1721260910108,0.92739042,3395.4,3394.3,0.6094751]
["bitfinex","ETHUSD",1721260910109,0.61706781,3395.4,3394.3,0.6094751]
["bitfinex","ETHUSD",1721260912302,0.61706781,3395.3,3394.3,0.6094751]
["bitfinex","ETHUSD",1721260913075,0.61706781,3395.4,3394.4,2.3461]
["bitfinex","ETHUSD",1721260913271,0.61706781,3395.4,3394.5,0.59555751]
["bitfinex","ETHUSD",1721260914475,0.92739042,3395.5,3394.5,0.59555751]
["bitfinex","ETHUSD",1721260914476,0.61706781,3395.3,3394.5,0.59555751]
["bitfinex","ETHUSD",1721260915210,0.61706781,3395.4,3394.5,0.59555751]
["bitfinex","ETHUSD",1721260915977,0.61706781,3395.3,3394.5,0.59555751]
["bitfinex","ETHUSD",1721260916173,0.61706781,3395.3,3394.6,0.29416575]
["bitfinex","ETHUSD",1721260916576,0.61706781,3395.2,3394.5,0.59555751]
["bitfinex","ETHUSD",1721260916884,0.61706781,3395.2,3394.4,2.3461]
["bitfinex","ETHUSD",1721260918103,0.61706781,3395.1,3394.4,2.3461]
["bitfinex","ETHUSD",1721260918301,0.61706781,3395.0,3394.4,2.3461]
["bitfinex","ETHUSD",1721260918502,0.61706781,3395.0,3393.4,2.3738]
["bitfinex","ETHUSD",1721260918503,0.61706781,3394.8,3393.4,2.3738]
["bitfinex","ETHUSD",1721260918706,0.61706781,3394.8,3393.5,0.54758]
["bitfinex","ETHUSD",1721260918917,0.61706781,3394.7,3393.5,0.54758]
["bitfinex","ETHUSD",1721260919410,0.61706781,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1721260919724,0.61706781,3394.6,3393.5,0.54758]
["bitfinex","ETHUSD",1721260919929,0.61706781,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1721260920071,0.61706781,3394.6,3393.4,2.3738]
["bitfinex","ETHUSD",1721260920072,0.61706781,3394.5,3393.4,2.3738]
["bitfinex","ETHUSD",1721260921554,1.23652056,3394.9,3393.4,2.3738]
["bitfinex","ETHUSD",1721260921555,0.61706781,3394.6,3393.4,2.3738]
["bitfinex","ETHUSD",1721260921721,0.61706781,3394.5,3393.4,2.3738]
["bitfinex","ETHUSD",1721260922004,0.92739042,3394.7,3393.5,0.23738]
["bitfinex","ETHUSD",1721260922005,0.61706781,3394.6,3393.5,0.23738]
["bitfinex","ETHUSD",1721260922198,0.61706781,3394.6,3393.5,3.23738]
["bitfinex","ETHUSD",1721260922916,0.61706781,3394.8,3393.6,2.2755]
["bitfinex","ETHUSD",1721260923419,0.61706781,3394.7,3393.6,5.2755]
["bitfinex","ETHUSD",1721260924810,0.61706781,3394.8,3393.6,5.2755]
["bitfinex","ETHUSD",1721260925012,0.61706781,3394.8,3393.7,0.551288]
["bitfinex","ETHUSD",1721260925192,0.61706781,3394.8,3393.8,2.4074]
["bitfinex","ETHUSD",1721260925409,0.61706781,3395.0,3393.8,2.4074]
["bitfinex","ETHUSD",1721260925613,0.61706781,3394.9,3393.8,5.4074]
["bitfinex","ETHUSD",1721260925813,0.61706781,3394.9,3393.9,0.5958688]
["bitfinex","ETHUSD",1721260926623,0.61706781,3395.0,3393.9,0.5958688]
["bitfinex","ETHUSD",1721260927695,0.61706781,3394.9,3393.9,0.5958688]
["bitfinex","ETHUSD",1721260928241,0.61706781,3395.0,3393.9,0.5958688]
["bitfinex","ETHUSD",1721260928743,0.61706781,3394.8,3393.9,0.5958688]
["bitfinex","ETHUSD",1721260929215,0.61706781,3394.8,3394.0,0.60032688]
["bitfinex","ETHUSD",1721260931142,0.61706781,3394.8,3393.8,5.4074]
["bitfinex","ETHUSD",1721260931344,0.61706781,3394.8,3393.8,2.4074]
["bitfinex","ETHUSD",1721260932295,0.61706781,3395.0,3393.8,2.4074]
["bitfinex","ETHUSD",1721260932494,1.23652056,3395.3,3393.8,2.4074]
["bitfinex","ETHUSD",1721260932495,0.61706781,3395.1,3393.8,5.5094]
["bitfinex","ETHUSD",1721260932701,0.61706781,3395.1,3393.6,3.0]
["bitfinex","ETHUSD",1721260932702,0.61706781,3395.4,3394.0,2.4964]
["bitfinex","ETHUSD",1721260932897,0.61706781,3395.4,3393.9,7.50294]
["bitfinex","ETHUSD",1721260932898,0.61706781,3395.4,3394.2,2.4964]
["bitfinex","ETHUSD",1721260933100,0.61706781,3395.6,3394.2,2.4964]
["bitfinex","ETHUSD",1721260933400,0.61706781,3395.5,3394.2,2.4964]
["bitfinex","ETHUSD",1721260933630,0.61706781,3395.4,3394.4,2.4964]
["bitfinex","ETHUSD",1721260933839,0.61706781,3395.5,3394.4,2.4964]
["bitfinex","ETHUSD",1721260934029,0.61706781,3395.5,3394.5,2.4964]
["bitfinex","ETHUSD",1721260934522,0.61706781,3395.4,3394.5,2.4964]
["bitfinex","ETHUSD",1721260934708,0.61706781,3395.3,3394.5,2.4964]
["bitfinex","ETHUSD",1721260934904,0.61706781,3395.4,3394.6,0.635624]
["bitfinex","ETHUSD",1721260935632,0.61706781,3395.3,3394.6,0.635624]
["bitfinex","ETHUSD",1721260935802,0.61706781,3395.4,3394.6,0.635624]
["bitfinex","ETHUSD",1721260936149,0.61706781,3395.3,3394.6,0.635624]
["bitfinex","ETHUSD",1721260937441,0.61706781,3395.2,3394.6,0.635624]
["bitfinex","ETHUSD",1721260937607,0.61706781,3395.2,3394.5,2.4964]
["bitfinex","ETHUSD",1721260937608,0.61706781,3395.2,3394.7,0.6132024]
["bitfinex","ETHUSD",1721260938012,0.61706781,3395.3,3394.7,0.6132024]
["bitfinex","ETHUSD",1721260938215,0.61706781,3395.3,3394.9,2.3946]
["bitfinex","ETHUSD",1721260938444,0.61706781,3395.7,3394.9,2.3946]
["bitfinex","ETHUSD",1721260938649,0.61706781,3395.8,3394.9,2.3946]
["bitfinex","ETHUSD",1721260938852,1.53779209,3396.3,3394.9,2.3946]
["bitfinex","ETHUSD",1721260938853,0.61706781,3395.9,3394.9,2.3946]
["bitfinex","ETHUSD",1721260939663,0.61706781,3396.2,3395.3,2.4572]
["bitfinex","ETHUSD",1721260939863,0.61706781,3396.2,3395.8,2.94479]
["bitfinex","ETHUSD",1721260940141,0.61706781,3396.1,3395.9,2.9447]
["bitfinex","ETHUSD",1721260940303,0.61706781,3396.2,3396.1,5.36205]
["bitfinex","ETHUSD",1721260940536,0.61706781,3396.3,3396.2,2.94446]
["bitfinex","ETHUSD",1721260942336,0.61706781,3396.4,3396.2,2.94446]
["bitfinex","ETHUSD",1721260943140,1.23652056,3396.7,3396.3,2.94438]
["bitfinex","ETHUSD",1721260943141,0.61706781,3396.5,3396.3,2.94438]
["bitfinex","ETHUSD",1721260943349,0.61706781,3396.6,3396.3,2.94438]
["bitfinex","ETHUSD",1721260943586,0.61706781,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1721260944079,0.61706781,3396.7,3396.5,2.94419]
["bitfinex","ETHUSD",1721260944232,0.61706781,3396.8,3396.5,2.94419]
["bitfinex","ETHUSD",1721260944435,0.61706781,3396.9,3396.5,2.94419]
["bitfinex","ETHUSD",1721260944756,0.92739042,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1721260944757,0.61706781,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721260945159,0.61706781,3396.9,3396.6,2.9441]
["bitfinex","ETHUSD",1721260945539,0.61706781,3397.0,3396.6,2.9441]
["bitfinex","ETHUSD",1721260945937,0.61706781,3397.0,3396.7,2.94403]
["bitfinex","ETHUSD",1721260946161,0.61706781,3397.1,3396.7,2.94403]
["bitfinex","ETHUSD",1721260947372,0.61706781,3397.4,3396.9,5.40814]
["bitfinex","ETHUSD",1721260947739,0.61706781,3397.5,3396.9,5.40814]
["bitfinex","ETHUSD",1721260948338,3.56040781,3397.5,3396.9,2.4643]
["bitfinex","ETHUSD",1721260948655,0.61706781,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1721260949573,3.56040781,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721260950465,2.94334,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721260952255,2.94334,3397.5,3396.9,0.588802]
["bitfinex","ETHUSD",1721260952471,2.94334,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721260953353,2.94343,3397.4,3396.6,5.88814]
["bitfinex","ETHUSD",1721260953555,2.94343,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1721260954380,2.94351,3397.3,3396.5,5.437]
["bitfinex","ETHUSD",1721260954756,2.9436,3397.2,3396.5,6.33407723]
["bitfinex","ETHUSD",1721260955850,2.9436,3397.2,3396.5,3.38987723]
["bitfinex","ETHUSD",1721260956455,2.258,3397.4,3396.5,2.4928]
["bitfinex","ETHUSD",1721260956647,2.94395,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721260958356,2.94395,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721260958557,2.94382,3397.0,3395.9,5.26551]
["bitfinex","ETHUSD",1721260958883,2.94382,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1721260959208,2.94396,3396.8,3396.0,2.94458]
["bitfinex","ETHUSD",1721260959399,2.94403,3396.7,3395.9,2.3208]
["bitfinex","ETHUSD",1721260959557,2.94418,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1721260960159,2.94418,3396.6,3395.9,3.59448]
["bitfinex","ETHUSD",1721260960367,2.94398,3396.8,3395.9,6.53918]
["bitfinex","ETHUSD",1721260960685,2.9443,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1721260960886,2.9443,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1721260961052,2.9443,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721260961255,2.9443,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1721260962190,2.9443,3396.4,3395.6,5.94498]
["bitfinex","ETHUSD",1721260962485,2.9443,3396.4,3395.6,7.1299755]
["bitfinex","ETHUSD",1721260963264,2.94449,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1721260963463,2.94449,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1721260964206,2.94449,3396.2,3395.5,5.94505]
["bitfinex","ETHUSD",1721260964395,2.9443,3396.4,3395.5,5.94505]
["bitfinex","ETHUSD",1721260964696,2.94438,3396.3,3395.5,5.94505]
["bitfinex","ETHUSD",1721260964998,2.94448,3396.2,3395.6,1.1850025]
["bitfinex","ETHUSD",1721260965291,2.94448,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1721260965501,2.94419,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1721260965662,2.94422,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1721260966074,2.9443,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1721260966296,2.9443,3396.4,3395.5,2.94503]
["bitfinex","ETHUSD",1721260966499,2.9443,3396.4,3395.6,3.8904875]
["bitfinex","ETHUSD",1721260967566,2.9443,3396.4,3395.8,2.94479]
["bitfinex","ETHUSD",1721260968264,2.9443,3396.4,3395.6,3.8904875]
["bitfinex","ETHUSD",1721260968471,2.9443,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721260970411,2.94421,3396.5,3395.8,2.94479]
["bitfinex","ETHUSD",1721260970698,0.61706781,3396.7,3396.0,2.94459]
["bitfinex","ETHUSD",1721260970931,3.56104781,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721260971204,6.23382056,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721260971205,0.61706781,3397.1,3396.4,2.94429]
["bitfinex","ETHUSD",1721260971502,3.87102042,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721260971503,2.94363,3397.2,3396.5,2.4332]
["bitfinex","ETHUSD",1721260972678,2.94369,3397.1,3396.5,2.4332]
["bitfinex","ETHUSD",1721260974571,0.61706781,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721260974904,0.61706781,3397.3,3396.9,2.94378]
["bitfinex","ETHUSD",1721260975069,0.61706781,3397.5,3396.9,2.94378]
["bitfinex","ETHUSD",1721260975269,2.94345,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721260975470,3.56051781,3397.4,3396.6,2.94405]
["bitfinex","ETHUSD",1721260975670,3.56051781,3397.4,3396.6,3.76609]
["bitfinex","ETHUSD",1721260976219,2.94352,3397.3,3396.6,3.76609]
["bitfinex","ETHUSD",1721260976373,3.56058781,3397.3,3396.6,2.94405]
["bitfinex","ETHUSD",1721260976573,3.56058781,3397.3,3396.5,5.2763]
["bitfinex","ETHUSD",1721260977183,2.9436,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721260977400,3.56066781,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721260977592,3.56066781,3397.2,3396.1,5.2754]
["bitfinex","ETHUSD",1721260977776,3.56066781,3397.2,3396.3,2.94437]
["bitfinex","ETHUSD",1721260977777,3.56085781,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721260978108,3.56085781,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1721260978405,3.56085781,3397.0,3396.1,5.2754]
["bitfinex","ETHUSD",1721260978406,3.56085781,3397.0,3396.3,2.94436]
["bitfinex","ETHUSD",1721260979477,0.61706781,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1721260979676,0.61706781,3396.9,3396.4,2.94429]
["bitfinex","ETHUSD",1721260979880,0.61706781,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721260980078,0.61706781,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1721260980405,1.23652056,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1721260980406,0.61706781,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721260980904,0.61706781,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721260981110,0.61706781,3397.2,3396.7,2.94402]
["bitfinex","ETHUSD",1721260981487,0.61706781,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721260981898,0.61706781,3397.1,3396.7,3.532831]
["bitfinex","ETHUSD",1721260982207,0.61706781,3397.1,3396.9,2.4012]
["bitfinex","ETHUSD",1721260982511,0.61706781,3397.1,3396.8,2.94393]
["bitfinex","ETHUSD",1721260982806,0.92739042,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1721260982807,0.61706781,3397.2,3396.9,2.94384]
["bitfinex","ETHUSD",1721260982987,0.61706781,3397.2,3396.9,3.5914981]
["bitfinex","ETHUSD",1721260983373,0.61706781,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721260987128,0.61706781,3397.1,3396.9,0.6476581]
["bitfinex","ETHUSD",1721260987333,0.61706781,3397.1,3396.9,3.5915081]
["bitfinex","ETHUSD",1721260987509,0.61706781,3397.2,3396.9,3.5915081]
["bitfinex","ETHUSD",1721260989427,0.61706781,3397.1,3396.9,3.5915081]
["bitfinex","ETHUSD",1721260990442,0.61706781,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721260990636,0.61706781,3397.1,3397.0,3.65618991]
["bitfinex","ETHUSD",1721260991111,0.61706781,3397.1,3396.7,0.588811]
["bitfinex","ETHUSD",1721260991112,0.61706781,3397.1,3396.5,2.4012]
["bitfinex","ETHUSD",1721260991441,0.61706781,3397.1,3396.3,2.94433]
["bitfinex","ETHUSD",1721260991442,0.61706781,3396.9,3396.3,2.94433]
["bitfinex","ETHUSD",1721260991736,0.61706781,3396.6,3396.3,2.94433]
["bitfinex","ETHUSD",1721260992231,0.61706781,3396.6,3396.4,2.94425]
["bitfinex","ETHUSD",1721260992428,0.61706781,3396.7,3396.4,2.94425]
["bitfinex","ETHUSD",1721260993197,0.61706781,3396.7,3396.3,2.94433]
["bitfinex","ETHUSD",1721260993437,0.61706781,3396.6,3395.9,5.94469]
["bitfinex","ETHUSD",1721260993657,0.61706781,3396.4,3395.9,2.94469]
["bitfinex","ETHUSD",1721260993801,0.61706781,3396.4,3395.7,2.94485]
["bitfinex","ETHUSD",1721260993802,0.61706781,3396.3,3395.7,2.94485]
["bitfinex","ETHUSD",1721260994000,0.61706781,3396.2,3395.7,2.94485]
["bitfinex","ETHUSD",1721260994356,0.61706781,3396.2,3395.5,5.89007]
["bitfinex","ETHUSD",1721260994519,3.56156781,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1721260994720,0.92739042,3396.3,3395.2,2.2654]
["bitfinex","ETHUSD",1721260994721,0.61706781,3395.9,3395.2,2.2654]
["bitfinex","ETHUSD",1721260995037,3.56219781,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1721260995330,0.61706781,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721260997445,0.61706781,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721260999415,3.56219781,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721261001049,3.56219781,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721261001050,0.61706781,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1721261001227,3.56219781,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721261001855,3.56219781,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1721261001856,2.3148,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721261002029,2.93186781,3395.4,3394.2,5.94612]
["bitfinex","ETHUSD",1721261002231,0.61706781,3395.2,3394.2,5.94612]
["bitfinex","ETHUSD",1721261002475,3.24219042,3395.4,3394.0,2.94636]
["bitfinex","ETHUSD",1721261002476,2.94568,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721261002762,2.556,3394.3,3393.1,2.77782177]
["bitfinex","ETHUSD",1721261002920,2.94621,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721261003643,2.94603,3394.4,3393.4,3.767883]
["bitfinex","ETHUSD",1721261003952,2.94603,3394.4,3393.6,2.94666]
["bitfinex","ETHUSD",1721261004283,4.49013823,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1721261004460,2.94568,3394.8,3393.9,2.94639]
["bitfinex","ETHUSD",1721261004755,2.361,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721261004929,0.61706781,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1721261005133,2.94551,3395.0,3394.2,2.94616]
["bitfinex","ETHUSD",1721261005677,2.94551,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721261005966,2.94535,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1721261006135,6.56224781,3395.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721261006136,2.94542,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721261009253,2.94552,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721261009762,2.94552,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1721261009972,2.94523,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1721261010531,2.94525,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1721261010927,7.83969,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721261010928,2.556,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721261011131,2.556,3395.5,3394.7,3.534926]
["bitfinex","ETHUSD",1721261011132,5.50108,3395.5,3394.7,3.534926]
["bitfinex","ETHUSD",1721261012069,2.3424,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721261012070,7.84313,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721261012268,2.94481,3395.8,3395.0,2.94548]
["bitfinex","ETHUSD",1721261012741,2.94491,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721261013331,7.84317,3395.9,3395.0,2.94548]
["bitfinex","ETHUSD",1721261013532,2.94465,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1721261013782,2.94447,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721261013939,2.94447,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721261014146,2.94431,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1721261014491,2.94431,3396.4,3395.6,2.94495]
["bitfinex","ETHUSD",1721261014962,3.17306781,3396.7,3395.5,2.94499]
["bitfinex","ETHUSD",1721261015138,7.31,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721261015346,0.61706781,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721261015347,2.94377,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721261015974,2.556,3397.1,3396.2,2.94444]
["bitfinex","ETHUSD",1721261015975,2.94387,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721261016182,2.94387,3396.9,3395.7,2.94487]
["bitfinex","ETHUSD",1721261016356,2.94404,3396.7,3395.9,2.94466]
["bitfinex","ETHUSD",1721261016562,2.94404,3396.7,3396.0,2.94459]
["bitfinex","ETHUSD",1721261017465,2.94387,3396.9,3396.0,2.94459]
["bitfinex","ETHUSD",1721261017656,2.94387,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721261018086,2.94395,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1721261020199,2.556,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1721261020657,5.49974,3397.1,3396.3,2.94435]
["bitfinex","ETHUSD",1721261021181,5.49974,3397.1,3395.8,2.3274]
["bitfinex","ETHUSD",1721261021182,2.94386,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721261021499,2.94386,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1721261021659,2.94386,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721261021862,2.94386,3396.9,3396.2,3.533358]
["bitfinex","ETHUSD",1721261022764,2.94386,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721261023200,2.9441,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1721261023472,2.94386,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1721261023677,2.94412,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721261024269,2.94412,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1721261024473,2.94412,3396.6,3395.7,3.523417]
["bitfinex","ETHUSD",1721261024678,2.94412,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721261025108,2.94412,3396.6,3395.7,6.468307]
["bitfinex","ETHUSD",1721261025813,2.94412,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1721261026417,2.94412,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721261026703,2.94395,3396.8,3395.9,3.8860227]
["bitfinex","ETHUSD",1721261027072,2.94403,3396.7,3395.9,3.8860227]
["bitfinex","ETHUSD",1721261027687,2.94403,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721261031708,2.94386,3396.9,3396.2,2.94443]
["bitfinex","ETHUSD",1721261032594,6.11677781,3397.1,3396.2,2.94443]
["bitfinex","ETHUSD",1721261032900,2.94379,3397.0,3396.3,3.485413]
["bitfinex","ETHUSD",1721261033289,2.556,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1721261033607,3.56072781,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1721261033792,2.94368,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1721261034807,2.94354,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721261034808,0.61706781,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721261035103,0.61706781,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721261035104,3.56057781,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721261035520,2.94351,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721261036313,3.56057781,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721261036482,0.61706781,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721261037405,3.56048781,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1721261040505,2.94352,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721261042424,2.94386,3396.9,3396.1,5.41064]
["bitfinex","ETHUSD",1721261043098,2.94386,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1721261043285,2.94386,3396.9,3396.2,3.87407827]
["bitfinex","ETHUSD",1721261043693,2.94374,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721261043898,3.56060781,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721261044123,2.94362,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721261045720,2.94352,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721261045909,2.94352,3397.3,3396.6,0.54284504]
["bitfinex","ETHUSD",1721261046110,2.94361,3397.2,3396.5,2.94418]
["bitfinex","ETHUSD",1721261048033,2.94384,3397.0,3396.2,0.92963827]
["bitfinex","ETHUSD",1721261048194,2.94384,3397.0,3396.1,5.41063]
["bitfinex","ETHUSD",1721261048195,2.94393,3396.9,3396.1,5.41063]
["bitfinex","ETHUSD",1721261048828,2.94394,3396.8,3396.1,2.94453]
["bitfinex","ETHUSD",1721261050427,2.94394,3396.8,3395.9,3.8859827]
["bitfinex","ETHUSD",1721261050428,3.56100781,3396.8,3395.9,3.8859827]
["bitfinex","ETHUSD",1721261050739,2.94414,3396.6,3395.7,8.43514]
["bitfinex","ETHUSD",1721261050957,2.94414,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1721261051231,2.94414,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1721261051432,2.94414,3396.6,3395.9,5.94471]
["bitfinex","ETHUSD",1721261051723,2.94414,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1721261052029,2.94414,3396.6,3395.7,5.43514]
["bitfinex","ETHUSD",1721261052030,2.9443,3396.4,3395.7,2.4903]
["bitfinex","ETHUSD",1721261052740,2.9443,3396.4,3395.7,5.43519]
["bitfinex","ETHUSD",1721261052945,2.9443,3396.4,3395.7,6.573206]
["bitfinex","ETHUSD",1721261053427,3.56136781,3396.4,3395.7,6.573206]
["bitfinex","ETHUSD",1721261055019,0.61706781,3396.3,3395.7,6.573206]
["bitfinex","ETHUSD",1721261055224,0.61706781,3396.2,3395.7,6.573206]
["bitfinex","ETHUSD",1721261056300,0.61706781,3396.1,3395.8,1.2518276]
["bitfinex","ETHUSD",1721261056500,0.61706781,3396.2,3395.8,1.2518276]
["bitfinex","ETHUSD",1721261057343,0.61706781,3396.1,3395.8,1.2518276]
["bitfinex","ETHUSD",1721261057633,0.61706781,3396.1,3395.8,4.1966176]
["bitfinex","ETHUSD",1721261057951,0.61706781,3396.2,3395.9,2.94464]
["bitfinex","ETHUSD",1721261058108,0.61706781,3396.2,3396.0,0.96316576]
["bitfinex","ETHUSD",1721261058308,0.61706781,3396.2,3396.0,3.90780576]
["bitfinex","ETHUSD",1721261059131,0.61706781,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1721261059335,0.61706781,3396.2,3396.1,5.8891]
["bitfinex","ETHUSD",1721261059635,0.61706781,3396.4,3396.3,5.88876]
["bitfinex","ETHUSD",1721261059808,0.61706781,3396.4,3396.1,6.12692658]
["bitfinex","ETHUSD",1721261059809,0.61706781,3396.5,3396.4,5.88858]
["bitfinex","ETHUSD",1721261060316,0.61747718,3396.6,3396.5,5.8884]
["bitfinex","ETHUSD",1721261060733,0.92739042,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1721261060912,0.92739042,3396.8,3396.7,3.532862]
["bitfinex","ETHUSD",1721261061241,0.61742406,3396.8,3396.7,6.476892]
["bitfinex","ETHUSD",1721261061408,0.92739042,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1721261061735,0.92739042,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721261063007,1.23652056,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721261063008,0.92739042,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721261064202,0.92739042,3397.1,3397.0,3.8210142]
["bitfinex","ETHUSD",1721261064615,1.23652056,3397.3,3397.0,3.8210142]
["bitfinex","ETHUSD",1721261064616,0.92739042,3397.2,3397.0,3.8210142]
["bitfinex","ETHUSD",1721261065312,0.92739042,3397.2,3396.8,5.23984]
["bitfinex","ETHUSD",1721261065313,0.92739042,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721261065517,0.92739042,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721261066914,0.6169253,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721261067240,0.6169253,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721261067559,0.6169253,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721261067926,0.92739042,3397.8,3397.4,3.237762]
["bitfinex","ETHUSD",1721261067927,0.6169253,3397.7,3397.6,2.94325]
["bitfinex","ETHUSD",1721261068151,0.92739042,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721261068442,0.92739042,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1721261068646,0.92739042,3397.8,3397.4,2.94342]
["bitfinex","ETHUSD",1721261068647,0.61653759,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721261069345,0.61653759,3397.6,3397.2,2.94359]
["bitfinex","ETHUSD",1721261069555,0.61653759,3397.5,3397.0,5.88746]
["bitfinex","ETHUSD",1721261069725,0.92739042,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1721261069726,0.61653759,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1721261069918,0.61653759,3397.1,3396.8,2.94388]
["bitfinex","ETHUSD",1721261070116,0.61653759,3397.0,3396.7,3.0]
["bitfinex","ETHUSD",1721261070320,0.61653759,3397.0,3396.7,5.94402]
["bitfinex","ETHUSD",1721261071645,0.61653759,3397.1,3396.7,5.94402]
["bitfinex","ETHUSD",1721261072986,0.61653759,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1721261073143,1.51091553,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721261073344,0.61625764,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1721261073579,0.61625764,3396.5,3396.4,2.94429]
["bitfinex","ETHUSD",1721261073890,0.61625764,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721261074039,0.61625764,3396.7,3396.6,2.94412]
["bitfinex","ETHUSD",1721261074477,0.61625764,3396.8,3396.6,2.94412]
["bitfinex","ETHUSD",1721261074844,0.61625764,3396.9,3396.6,2.94412]
["bitfinex","ETHUSD",1721261075274,0.92438647,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721261075275,0.61625764,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1721261075440,0.92438647,3397.2,3396.6,2.301]
["bitfinex","ETHUSD",1721261075441,0.61625764,3397.2,3396.6,2.301]
["bitfinex","ETHUSD",1721261075658,0.61625764,3397.2,3397.0,2.9437]
["bitfinex","ETHUSD",1721261075850,0.61625764,3397.3,3396.7,0.5889857]
["bitfinex","ETHUSD",1721261076049,0.61625764,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721261076255,0.61625764,3397.3,3397.0,2.94369]
["bitfinex","ETHUSD",1721261076580,0.61625764,3397.2,3397.0,2.94369]
["bitfinex","ETHUSD",1721261077282,0.61625764,3397.3,3397.1,2.94361]
["bitfinex","ETHUSD",1721261081156,0.61625764,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721261081567,0.61625764,3397.3,3396.9,2.94383]
["bitfinex","ETHUSD",1721261083549,0.61625764,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721261085883,0.61625764,3397.3,3396.9,2.94385]
["bitfinex","ETHUSD",1721261086196,0.61625764,3397.3,3396.9,4.12164457]
["bitfinex","ETHUSD",1721261087275,0.61625764,3397.3,3397.1,2.94367]
["bitfinex","ETHUSD",1721261087681,0.61625764,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721261087986,0.27414327,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721261087987,0.61625764,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721261088315,0.61625764,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721261088683,0.61625764,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721261089017,0.61625764,3397.6,3397.4,2.94342]
["bitfinex","ETHUSD",1721261089507,0.61625764,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721261094418,0.61625764,3397.7,3397.5,2.94332]
["bitfinex","ETHUSD",1721261094615,0.61625764,3397.8,3397.4,3.77282]
["bitfinex","ETHUSD",1721261094810,0.61625764,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1721261097467,0.61625764,3397.8,3397.6,2.94325]
["bitfinex","ETHUSD",1721261097767,0.61625764,3397.8,3397.6,3.614857]
["bitfinex","ETHUSD",1721261098438,0.92438647,3397.9,3397.6,3.614857]
["bitfinex","ETHUSD",1721261098439,0.61625764,3397.9,3397.6,3.614857]
["bitfinex","ETHUSD",1721261098835,0.61625764,3398.0,3397.6,3.614857]
["bitfinex","ETHUSD",1721261099384,0.61625764,3397.8,3397.4,3.77282]
["bitfinex","ETHUSD",1721261099548,0.61625764,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1721261100177,0.61625764,3397.8,3397.5,2.94332]
["bitfinex","ETHUSD",1721261100370,0.61625764,3397.8,3397.3,2.94345]
["bitfinex","ETHUSD",1721261100529,0.61625764,3397.8,3396.9,4.12165457]
["bitfinex","ETHUSD",1721261100530,0.61625764,3397.6,3396.9,4.12165457]
["bitfinex","ETHUSD",1721261100729,0.61625764,3397.5,3397.0,5.94376]
["bitfinex","ETHUSD",1721261101563,0.61625764,3397.5,3397.1,2.94363]
["bitfinex","ETHUSD",1721261101732,0.92438647,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1721261101733,0.61625764,3397.6,3397.2,2.94358]
["bitfinex","ETHUSD",1721261102370,0.61625764,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1721261103261,0.61625764,3397.5,3397.0,5.94376]
["bitfinex","ETHUSD",1721261103465,0.61625764,3397.5,3397.2,2.94358]
["bitfinex","ETHUSD",1721261103667,0.61625764,3397.5,3397.0,4.136787]
["bitfinex","ETHUSD",1721261103668,0.92438647,3397.6,3397.0,4.136787]
["bitfinex","ETHUSD",1721261103857,0.92438647,3397.6,3397.3,2.94351]
["bitfinex","ETHUSD",1721261103858,0.61663997,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721261104060,0.92438647,3397.6,3397.1,2.94362]
["bitfinex","ETHUSD",1721261104061,0.61663997,3397.4,3397.1,2.94362]
["bitfinex","ETHUSD",1721261104568,0.92438647,3397.3,3396.9,3.0]
["bitfinex","ETHUSD",1721261104741,0.61676015,3397.0,3396.9,3.0]
["bitfinex","ETHUSD",1721261105066,0.61676015,3397.0,3396.9,7.061502]
["bitfinex","ETHUSD",1721261105372,0.61676015,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1721261105667,0.92438647,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1721261105867,0.92438647,3397.2,3397.0,5.94374]
["bitfinex","ETHUSD",1721261106072,0.61693978,3397.1,3397.0,5.94374]
["bitfinex","ETHUSD",1721261106271,0.61693978,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721261106570,0.92438647,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1721261106773,0.92438647,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1721261106939,0.92438647,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1721261107144,0.92438647,3397.3,3397.2,2.9436]
["bitfinex","ETHUSD",1721261107343,0.92438647,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1721261107544,0.92438647,3397.5,3397.3,2.94351]
["bitfinex","ETHUSD",1721261108066,0.92438647,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1721261109344,0.61732936,3397.5,3397.4,5.88684]
["bitfinex","ETHUSD",1721261109977,0.92438647,3397.7,3397.5,2.94334]
["bitfinex","ETHUSD",1721261110154,0.61731408,3397.6,3397.5,2.94334]
["bitfinex","ETHUSD",1721261110579,0.92438647,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721261110580,0.61731408,3397.7,3397.6,5.8865]
["bitfinex","ETHUSD",1721261110781,0.61731408,3397.7,3397.5,3.0]
["bitfinex","ETHUSD",1721261110782,0.61731408,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1721261110981,0.61731408,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1721261111177,0.61731408,3398.1,3398.0,2.9429]
["bitfinex","ETHUSD",1721261111378,0.61731408,3398.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721261112976,0.92438647,3398.4,3398.1,2.94282]
["bitfinex","ETHUSD",1721261112977,0.61731408,3398.3,3398.1,2.94282]
["bitfinex","ETHUSD",1721261113368,0.61731408,3398.3,3398.0,2.9429]
["bitfinex","ETHUSD",1721261113369,0.61731408,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1721261113879,0.92438647,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1721261113880,0.61731408,3398.4,3398.2,2.94273]
["bitfinex","ETHUSD",1721261114749,0.61731408,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721261115284,0.61731408,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721261115845,0.61731408,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721261116042,0.61731408,3398.6,3398.4,2.94256]
["bitfinex","ETHUSD",1721261116655,0.61731408,3398.6,3398.4,3.531089]
["bitfinex","ETHUSD",1721261118247,0.61731408,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721261119272,0.61731408,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1721261119473,0.61731408,3398.6,3398.5,2.94247]
["bitfinex","ETHUSD",1721261119673,0.61731408,3398.6,3398.5,3.5898329]
["bitfinex","ETHUSD",1721261119986,0.61731408,3398.7,3398.5,3.5898329]
["bitfinex","ETHUSD",1721261120681,0.61731408,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1721261121177,0.61731408,3398.8,3398.6,2.94238]
["bitfinex","ETHUSD",1721261121854,0.61731408,3398.9,3398.6,2.94238]
["bitfinex","ETHUSD",1721261122053,0.61731408,3398.9,3398.7,0.65322129]
["bitfinex","ETHUSD",1721261122278,0.61731408,3399.0,3398.7,3.59550129]
["bitfinex","ETHUSD",1721261123694,0.61731408,3399.1,3398.7,3.59550129]
["bitfinex","ETHUSD",1721261123988,0.61731408,3399.4,3398.7,3.59550129]
["bitfinex","ETHUSD",1721261124185,0.61731408,3399.3,3398.9,2.94207]
["bitfinex","ETHUSD",1721261125349,0.61731408,3399.3,3399.0,2.94201]
["bitfinex","ETHUSD",1721261125591,1.23652056,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1721261125592,0.61731408,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1721261125751,0.61731408,3399.4,3399.1,2.94194]
["bitfinex","ETHUSD",1721261126110,0.61731408,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721261126253,0.61731408,3399.5,3399.2,2.94185]
["bitfinex","ETHUSD",1721261126452,0.61731408,3399.5,3399.1,2.94194]
["bitfinex","ETHUSD",1721261126453,0.61731408,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1721261126697,0.92438647,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1721261126698,0.61731408,3399.7,3399.3,2.94175]
["bitfinex","ETHUSD",1721261127501,0.61731408,3399.8,3399.4,2.94169]
["bitfinex","ETHUSD",1721261128717,0.61731408,3399.8,3399.2,2.309]
["bitfinex","ETHUSD",1721261128718,0.61731408,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721261128874,2.94168,3399.5,3398.5,2.94239]
["bitfinex","ETHUSD",1721261129072,6.11506408,3399.4,3398.6,5.94235]
["bitfinex","ETHUSD",1721261129275,0.61731408,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721261129509,0.61731408,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1721261129871,3.55900408,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1721261130073,0.61731408,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721261130322,0.61731408,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721261131083,0.61731408,3399.4,3398.8,2.94214]
["bitfinex","ETHUSD",1721261131292,0.61731408,3399.4,3398.6,5.94232]
["bitfinex","ETHUSD",1721261131583,0.61731408,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721261131773,3.55909408,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1721261133092,2.94187,3399.2,3398.6,3.0]
["bitfinex","ETHUSD",1721261133289,2.4065,3399.0,3398.2,2.94266]
["bitfinex","ETHUSD",1721261133491,2.4065,3399.0,3398.0,2.94287]
["bitfinex","ETHUSD",1721261133694,3.02381408,3399.0,3398.0,2.94287]
["bitfinex","ETHUSD",1721261133892,2.9422,3398.9,3398.1,2.94278]
["bitfinex","ETHUSD",1721261135308,2.9422,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1721261135478,3.55951408,3398.9,3398.2,3.0]
["bitfinex","ETHUSD",1721261135677,3.02381408,3399.0,3398.2,5.94271]
["bitfinex","ETHUSD",1721261135878,5.96586408,3399.0,3398.2,5.94271]
["bitfinex","ETHUSD",1721261136083,2.94214,3398.9,3398.2,5.94271]
["bitfinex","ETHUSD",1721261136923,0.61731408,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1721261137153,0.61731408,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1721261137407,2.94222,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1721261138209,2.94222,3398.8,3398.1,5.9428]
["bitfinex","ETHUSD",1721261138371,2.94222,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1721261138576,2.94222,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1721261139577,2.94222,3398.8,3398.0,5.9429]
["bitfinex","ETHUSD",1721261142011,2.89222,3398.8,3398.0,5.9429]
["bitfinex","ETHUSD",1721261143387,2.89222,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1721261143594,2.94239,3398.6,3397.9,5.94298]
["bitfinex","ETHUSD",1721261143799,2.94239,3398.6,3397.9,4.134503]
["bitfinex","ETHUSD",1721261143982,2.94239,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1721261144179,2.94239,3398.6,3397.9,1.134503]
["bitfinex","ETHUSD",1721261144381,2.94239,3398.6,3397.9,4.077483]
["bitfinex","ETHUSD",1721261144578,2.94239,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1721261147833,2.94239,3398.6,3398.0,3.37332595]
["bitfinex","ETHUSD",1721261148135,3.50953408,3398.8,3398.0,6.31622595]
["bitfinex","ETHUSD",1721261148336,1.061,3398.7,3398.0,6.31622595]
["bitfinex","ETHUSD",1721261149901,0.61731408,3398.9,3398.3,2.94256]
["bitfinex","ETHUSD",1721261150112,0.61731408,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721261150334,0.61731408,3398.8,3398.3,1.16228359]
["bitfinex","ETHUSD",1721261150522,1.67831408,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1721261151311,0.61731408,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1721261152306,1.061,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1721261152307,0.61731408,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1721261154115,0.61731408,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1721261154315,0.61731408,3398.5,3398.1,3.0]
["bitfinex","ETHUSD",1721261154636,0.61731408,3398.5,3398.1,4.2663349]
["bitfinex","ETHUSD",1721261156442,0.92438647,3398.6,3398.1,4.2663349]
["bitfinex","ETHUSD",1721261156443,0.61731408,3398.4,3398.1,4.2663349]
["bitfinex","ETHUSD",1721261157946,0.61731408,3398.4,3398.1,7.2091449]
["bitfinex","ETHUSD",1721261158243,0.61731408,3398.5,3398.3,2.94264]
["bitfinex","ETHUSD",1721261158552,0.61731408,3398.5,3398.3,3.99515108]
["bitfinex","ETHUSD",1721261159428,0.61731408,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721261159804,0.61731408,3398.5,3398.3,1.05251108]
["bitfinex","ETHUSD",1721261160246,0.61731408,3398.4,3398.3,3.99514108]
["bitfinex","ETHUSD",1721261160447,0.61731408,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1721261160610,0.61731408,3398.4,3398.2,5.94266]
["bitfinex","ETHUSD",1721261160818,0.61731408,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1721261161025,0.61731408,3398.5,3398.3,5.94264]
["bitfinex","ETHUSD",1721261161211,0.61731408,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1721261161415,0.61731408,3398.5,3398.4,3.831082]
["bitfinex","ETHUSD",1721261161923,0.61731408,3398.5,3398.4,0.888522]
["bitfinex","ETHUSD",1721261162122,0.92438647,3398.6,3398.3,3.0]
["bitfinex","ETHUSD",1721261162426,0.61740076,3398.4,3398.1,3.0]
["bitfinex","ETHUSD",1721261165328,0.61740076,3398.4,3398.1,5.9428]
["bitfinex","ETHUSD",1721261166750,0.61740076,3398.5,3398.2,2.94273]
["bitfinex","ETHUSD",1721261166945,0.61740076,3398.5,3398.3,3.0]
["bitfinex","ETHUSD",1721261167150,0.61740076,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1721261167844,0.61740076,3398.4,3398.1,5.94281]
["bitfinex","ETHUSD",1721261168044,0.61740076,3398.4,3398.2,0.9258966]
["bitfinex","ETHUSD",1721261169030,0.61740076,3398.3,3398.1,3.0]
["bitfinex","ETHUSD",1721261169341,0.61740076,3398.4,3398.1,2.94279]
["bitfinex","ETHUSD",1721261169546,0.61740076,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1721261172660,0.61740076,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1721261172961,0.61740076,3398.3,3398.2,3.9259036]
["bitfinex","ETHUSD",1721261173567,0.61740076,3398.3,3398.2,6.8686336]
["bitfinex","ETHUSD",1721261174547,0.61740076,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1721261174744,0.92438647,3398.4,3397.8,5.21261]
["bitfinex","ETHUSD",1721261174745,0.92438647,3398.4,3397.9,3.0]
["bitfinex","ETHUSD",1721261174944,0.92438647,3398.4,3397.3,2.99783047]
["bitfinex","ETHUSD",1721261174945,4.00391,3398.0,3397.3,0.61840707]
["bitfinex","ETHUSD",1721261175271,0.92438647,3398.1,3396.9,1.53507758]
["bitfinex","ETHUSD",1721261175272,1.98833033,3397.5,3396.9,1.53507758]
["bitfinex","ETHUSD",1721261175448,1.061,3397.0,3396.7,0.61840707]
["bitfinex","ETHUSD",1721261175650,1.061,3397.0,3395.7,2.94482]
["bitfinex","ETHUSD",1721261175651,1.061,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721261175872,1.061,3396.6,3396.2,3.70160593]
["bitfinex","ETHUSD",1721261176172,0.6182681,3396.4,3396.2,0.75714593]
["bitfinex","ETHUSD",1721261176377,1.98833033,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721261176378,0.6182681,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721261176538,0.6182681,3396.3,3395.6,5.41826]
["bitfinex","ETHUSD",1721261176539,1.6792681,3396.4,3395.6,5.41826]
["bitfinex","ETHUSD",1721261176737,0.6182681,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721261176970,1.061,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721261176971,1.6792681,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721261177142,0.6182681,3396.4,3395.7,2.94488]
["bitfinex","ETHUSD",1721261177342,0.6182681,3396.4,3395.9,2.94471]
["bitfinex","ETHUSD",1721261177540,1.061,3396.6,3396.0,4.00562]
["bitfinex","ETHUSD",1721261177541,0.6182681,3396.6,3396.0,4.00562]
["bitfinex","ETHUSD",1721261177847,1.23652056,3396.9,3396.0,4.00562]
["bitfinex","ETHUSD",1721261177848,0.6182681,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721261178047,0.6182681,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1721261178048,1.061,3396.7,3396.0,2.94462]
["bitfinex","ETHUSD",1721261178250,1.061,3396.7,3395.8,4.700885]
["bitfinex","ETHUSD",1721261178251,3.5623081,3396.7,3395.8,3.639885]
["bitfinex","ETHUSD",1721261178446,3.5623081,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1721261178655,3.5622181,3396.8,3395.9,6.25263702]
["bitfinex","ETHUSD",1721261178861,3.87110033,3397.0,3395.9,3.30791702]
["bitfinex","ETHUSD",1721261178862,2.94404,3396.7,3395.9,3.30791702]
["bitfinex","ETHUSD",1721261179058,2.94404,3396.7,3396.0,3.0]
["bitfinex","ETHUSD",1721261179271,0.6182681,3396.9,3396.1,2.94453]
["bitfinex","ETHUSD",1721261179472,3.87110033,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1721261179473,0.6182681,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1721261179671,6.32206033,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1721261179672,0.6182681,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1721261180000,3.5617881,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1721261180444,2.94352,3397.3,3396.5,2.94414]
["bitfinex","ETHUSD",1721261180785,2.94361,3397.2,3396.3,3.538785]
["bitfinex","ETHUSD",1721261180973,2.94361,3397.2,3396.2,8.28164]
["bitfinex","ETHUSD",1721261180974,2.94392,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1721261181547,2.94392,3396.9,3396.2,5.94446]
["bitfinex","ETHUSD",1721261181764,2.94392,3396.9,3396.2,6.8697037]
["bitfinex","ETHUSD",1721261181968,2.94371,3397.1,3396.2,6.8697037]
["bitfinex","ETHUSD",1721261182170,2.94378,3397.0,3396.2,6.8697037]
["bitfinex","ETHUSD",1721261182845,0.6182681,3397.3,3396.2,3.9252437]
["bitfinex","ETHUSD",1721261183048,0.6182681,3397.9,3396.3,8.53057231]
["bitfinex","ETHUSD",1721261183247,3.6182681,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721261183445,3.0,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721261183681,3.5610081,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1721261183882,2.94283,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721261184265,3.5610981,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1721261184671,3.5610981,3398.1,3397.4,3.25182453]
["bitfinex","ETHUSD",1721261184672,0.6182681,3398.1,3397.4,3.25182453]
["bitfinex","ETHUSD",1721261184891,0.6182681,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721261185191,3.0581681,3398.4,3397.4,0.30841453]
["bitfinex","ETHUSD",1721261185393,2.94291,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1721261185694,2.94308,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1721261185892,2.94308,3397.8,3396.7,2.434]
["bitfinex","ETHUSD",1721261186781,2.94334,3397.5,3396.6,2.94409]
["bitfinex","ETHUSD",1721261187277,2.94334,3397.5,3396.6,3.532928]
["bitfinex","ETHUSD",1721261187477,2.94343,3397.4,3396.6,0.588838]
["bitfinex","ETHUSD",1721261187681,2.94352,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1721261187997,2.94386,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1721261188192,2.94386,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1721261189384,2.94369,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1721261189686,2.94369,3397.1,3396.3,0.588908]
["bitfinex","ETHUSD",1721261190358,2.94378,3397.0,3396.3,3.533268]
["bitfinex","ETHUSD",1721261190558,2.94378,3397.0,3396.1,2.9445]
["bitfinex","ETHUSD",1721261190767,2.94387,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721261191588,2.94372,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721261192007,2.94352,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1721261192008,2.94352,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1721261192803,2.94352,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721261192991,2.94336,3397.5,3396.7,0.294411]
["bitfinex","ETHUSD",1721261193188,2.94342,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721261193385,2.94352,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721261193756,2.9436,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721261193961,2.9436,3397.2,3396.5,5.9442]
["bitfinex","ETHUSD",1721261195812,2.94345,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1721261196592,2.94345,3397.4,3396.6,3.832947]
["bitfinex","ETHUSD",1721261198198,2.94353,3397.3,3396.6,3.832947]
["bitfinex","ETHUSD",1721261198382,2.94353,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1721261198582,2.94353,3397.3,3396.5,5.9442]
["bitfinex","ETHUSD",1721261198966,2.9436,3397.2,3396.5,5.9442]
["bitfinex","ETHUSD",1721261200518,3.1682681,3397.6,3396.5,5.3166]
["bitfinex","ETHUSD",1721261200707,2.94318,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1721261200908,2.94318,3397.7,3396.9,3.238235]
["bitfinex","ETHUSD",1721261201277,2.94327,3397.6,3396.9,3.238235]
["bitfinex","ETHUSD",1721261204379,2.94327,3397.6,3396.9,0.294385]
["bitfinex","ETHUSD",1721261204580,2.94327,3397.6,3396.5,5.26077]
["bitfinex","ETHUSD",1721261204581,2.94344,3397.4,3396.5,5.26077]
["bitfinex","ETHUSD",1721261204822,2.94344,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721261204823,2.94358,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721261205379,2.9436,3397.2,3396.5,2.3166]
["bitfinex","ETHUSD",1721261205579,2.9436,3397.2,3396.5,5.26078]
["bitfinex","ETHUSD",1721261206122,2.9436,3397.2,3396.3,2.94436]
["bitfinex","ETHUSD",1721261206123,2.9437,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721261206327,2.9437,3397.1,3396.4,3.0]
["bitfinex","ETHUSD",1721261207322,2.94386,3396.9,3395.9,2.9447]
["bitfinex","ETHUSD",1721261207509,0.6182681,3397.1,3395.9,2.9447]
["bitfinex","ETHUSD",1721261207753,0.6182681,3397.0,3395.7,2.94488]
["bitfinex","ETHUSD",1721261207895,0.6182681,3397.0,3395.8,0.815592]
["bitfinex","ETHUSD",1721261207896,2.94423,3396.5,3395.8,0.815592]
["bitfinex","ETHUSD",1721261208100,2.94447,3396.2,3395.3,5.8904]
["bitfinex","ETHUSD",1721261208415,2.94447,3396.2,3395.3,2.94517]
["bitfinex","ETHUSD",1721261209347,2.94447,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1721261209648,2.94445,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1721261210810,2.94447,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1721261211152,2.94464,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1721261211361,2.94473,3395.9,3395.1,5.2114]
["bitfinex","ETHUSD",1721261211648,2.94539,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1721261211944,2.94539,3395.2,3394.4,3.53082556]
["bitfinex","ETHUSD",1721261212522,2.9455,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1721261213363,2.945,3395.6,3394.7,2.94574]
["bitfinex","ETHUSD",1721261213526,2.94522,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721261213856,2.94529,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721261214273,2.94559,3395.0,3394.1,2.94622]
["bitfinex","ETHUSD",1721261214548,2.94559,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1721261214859,2.94561,3394.9,3394.2,5.94619]
["bitfinex","ETHUSD",1721261215962,2.55,3395.6,3394.3,2.94611]
["bitfinex","ETHUSD",1721261216126,2.94532,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1721261216739,2.9456,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1721261216940,2.55,3395.2,3394.1,3.535517]
["bitfinex","ETHUSD",1721261216941,2.94545,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1721261217144,2.94577,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721261217448,2.94577,3394.7,3394.0,3.83204]
["bitfinex","ETHUSD",1721261217856,2.94577,3394.7,3394.0,6.7784]
["bitfinex","ETHUSD",1721261218154,2.55,3395.2,3394.1,0.05892349]
["bitfinex","ETHUSD",1721261218324,2.55,3395.2,3394.0,6.7784]
["bitfinex","ETHUSD",1721261218522,2.94551,3395.0,3394.1,2.94622]
["bitfinex","ETHUSD",1721261218714,2.94551,3395.0,3394.2,3.918652]
["bitfinex","ETHUSD",1721261219110,2.94548,3395.1,3394.3,2.94608]
["bitfinex","ETHUSD",1721261219315,2.94535,3395.2,3394.3,2.94608]
["bitfinex","ETHUSD",1721261219727,2.94552,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1721261219913,2.94552,3395.0,3394.2,0.972462]
["bitfinex","ETHUSD",1721261220112,2.94552,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1721261220362,2.94561,3394.9,3394.0,6.77839]
["bitfinex","ETHUSD",1721261220717,2.94552,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1721261221039,2.9456,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1721261221211,2.94575,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721261221411,2.94577,3394.7,3394.1,3.31894272]
["bitfinex","ETHUSD",1721261221613,2.94577,3394.7,3394.1,0.37267272]
["bitfinex","ETHUSD",1721261222108,2.94551,3395.0,3394.1,0.37267272]
["bitfinex","ETHUSD",1721261222408,2.94577,3394.7,3394.1,0.37267272]
["bitfinex","ETHUSD",1721261222559,2.94577,3394.7,3394.0,6.77841]
["bitfinex","ETHUSD",1721261224197,2.94577,3394.7,3394.0,3.83204]
["bitfinex","ETHUSD",1721261224488,2.94595,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1721261224792,2.94587,3394.6,3393.6,2.94669]
["bitfinex","ETHUSD",1721261224995,2.94612,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721261225191,2.94612,3394.3,3393.7,0.589356]
["bitfinex","ETHUSD",1721261226189,2.94621,3394.2,3393.7,3.589356]
["bitfinex","ETHUSD",1721261226361,2.94612,3394.3,3393.5,3.0]
["bitfinex","ETHUSD",1721261226362,2.9463,3394.1,3393.5,3.0]
["bitfinex","ETHUSD",1721261226564,5.89229,3394.3,3393.4,5.94683]
["bitfinex","ETHUSD",1721261226872,2.94624,3394.2,3393.4,5.94683]
["bitfinex","ETHUSD",1721261227473,2.9463,3394.1,3393.4,5.94683]
["bitfinex","ETHUSD",1721261227691,2.9463,3394.1,3393.1,2.94709]
["bitfinex","ETHUSD",1721261228003,2.94638,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721261228200,5.4958,3394.7,3392.9,5.2005]
["bitfinex","ETHUSD",1721261228201,2.94656,3393.8,3392.9,5.2005]
["bitfinex","ETHUSD",1721261228570,2.94666,3393.7,3392.9,2.2532]
["bitfinex","ETHUSD",1721261228764,2.94649,3393.9,3392.6,2.94757]
["bitfinex","ETHUSD",1721261228765,2.55,3393.9,3392.6,2.94757]
["bitfinex","ETHUSD",1721261228989,2.55,3393.9,3392.6,3.41280831]
["bitfinex","ETHUSD",1721261229208,2.9469,3393.4,3392.6,3.41280831]
["bitfinex","ETHUSD",1721261229976,2.94698,3393.3,3392.6,0.46523831]
["bitfinex","ETHUSD",1721261230307,2.94681,3393.5,3392.2,2.94792]
["bitfinex","ETHUSD",1721261230308,2.55,3393.5,3392.2,2.94792]
["bitfinex","ETHUSD",1721261230686,2.94723,3393.1,3392.3,2.94779]
["bitfinex","ETHUSD",1721261231082,2.94699,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1721261231294,2.55,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1721261231497,2.94646,3393.9,3393.0,2.94717]
["bitfinex","ETHUSD",1721261231673,2.94655,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1721261232570,2.94612,3394.3,3393.2,0.05894004]
["bitfinex","ETHUSD",1721261232905,2.94612,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1721261233104,2.94629,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1721261233309,2.94622,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721261233909,2.55,3394.7,3393.6,2.94668]
["bitfinex","ETHUSD",1721261233910,5.49579,3394.7,3393.6,2.94668]
["bitfinex","ETHUSD",1721261234424,2.94612,3394.3,3393.6,2.94668]
["bitfinex","ETHUSD",1721261234776,2.94604,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1721261235081,2.94586,3394.6,3393.8,2.94653]
["bitfinex","ETHUSD",1721261235285,2.94595,3394.5,3393.8,0.814984]
["bitfinex","ETHUSD",1721261235872,2.94604,3394.4,3393.8,0.814984]
["bitfinex","ETHUSD",1721261236073,2.94604,3394.4,3393.5,2.94674]
["bitfinex","ETHUSD",1721261236275,2.94613,3394.3,3393.5,2.94674]
["bitfinex","ETHUSD",1721261236776,2.94629,3394.1,3393.4,0.889391]
["bitfinex","ETHUSD",1721261236993,2.94621,3394.2,3393.4,6.836241]
["bitfinex","ETHUSD",1721261237337,2.94629,3394.1,3393.5,0.9783171]
["bitfinex","ETHUSD",1721261237490,2.94629,3394.1,3393.4,6.836241]
["bitfinex","ETHUSD",1721261238611,5.49617,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1721261238783,2.94604,3394.4,3393.4,6.836261]
["bitfinex","ETHUSD",1721261238988,2.94629,3394.1,3393.5,2.94679]
["bitfinex","ETHUSD",1721261239376,2.94629,3394.1,3393.6,0.9783051]
["bitfinex","ETHUSD",1721261239579,2.94612,3394.3,3393.6,0.9783051]
["bitfinex","ETHUSD",1721261239990,2.9462,3394.2,3393.6,0.9783051]
["bitfinex","ETHUSD",1721261240513,5.49578,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1721261240712,2.94596,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721261241010,2.94596,3394.5,3393.8,3.63370351]
["bitfinex","ETHUSD",1721261241817,2.94603,3394.4,3393.8,0.68716351]
["bitfinex","ETHUSD",1721261242024,2.94603,3394.4,3393.4,5.94688]
["bitfinex","ETHUSD",1721261242235,2.3856,3394.9,3393.4,5.94688]
["bitfinex","ETHUSD",1721261242236,2.94629,3394.1,3393.4,5.94688]
["bitfinex","ETHUSD",1721261242435,2.94664,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1721261242739,2.94664,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1721261243945,2.94664,3393.7,3393.0,3.0]
["bitfinex","ETHUSD",1721261244114,2.94674,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721261244296,2.94691,3393.4,3392.7,2.94744]
["bitfinex","ETHUSD",1721261245433,2.94691,3393.4,3392.6,2.4221]
["bitfinex","ETHUSD",1721261245434,2.94691,3393.4,3392.6,5.36967]
["bitfinex","ETHUSD",1721261245744,2.94687,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721261245745,2.94703,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1721261246346,2.94703,3393.3,3392.5,4.076018]
["bitfinex","ETHUSD",1721261247543,2.94707,3393.2,3392.5,4.076018]
["bitfinex","ETHUSD",1721261247702,2.94695,3393.4,3392.6,2.94756]
["bitfinex","ETHUSD",1721261247900,2.94695,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721261248131,2.94695,3393.4,3392.8,0.7023518]
["bitfinex","ETHUSD",1721261248304,2.94703,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1721261249024,2.94687,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1721261249343,2.94692,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721261250554,2.94699,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1721261250951,2.94699,3393.3,3392.6,3.6499668]
["bitfinex","ETHUSD",1721261251160,2.94687,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1721261251339,2.94692,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1721261251545,2.94698,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1721261251929,2.94681,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1721261252134,2.9469,3393.4,3392.8,0.7023498]
["bitfinex","ETHUSD",1721261253246,2.9469,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1721261255164,2.9469,3393.4,3392.5,4.076018]
["bitfinex","ETHUSD",1721261255165,2.94656,3393.8,3392.9,2.2603]
["bitfinex","ETHUSD",1721261255457,2.94656,3393.8,3393.0,2.94717]
["bitfinex","ETHUSD",1721261255672,2.94664,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1721261255979,2.94664,3393.7,3393.0,3.762658]
["bitfinex","ETHUSD",1721261257041,2.94674,3393.6,3393.0,0.815488]
["bitfinex","ETHUSD",1721261257346,2.94674,3393.6,3392.9,2.2603]
["bitfinex","ETHUSD",1721261257672,2.94686,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721261257868,2.94697,3393.4,3392.7,2.94749]
["bitfinex","ETHUSD",1721261258641,2.94698,3393.3,3392.5,4.075978]
["bitfinex","ETHUSD",1721261258875,2.94721,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1721261259079,2.94721,3393.1,3392.3,2.4622]
["bitfinex","ETHUSD",1721261259080,2.94725,3393.0,3392.3,2.4622]
["bitfinex","ETHUSD",1721261259575,2.94739,3392.9,3392.3,2.4622]
["bitfinex","ETHUSD",1721261259733,2.94739,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1721261260441,2.94739,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1721261260442,2.94742,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1721261260642,2.94742,3392.8,3392.1,5.94801]
["bitfinex","ETHUSD",1721261260947,2.94739,3392.9,3392.0,2.94804]
["bitfinex","ETHUSD",1721261260948,2.94755,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1721261261152,2.94755,3392.7,3391.9,5.31039]
["bitfinex","ETHUSD",1721261261347,2.94759,3392.6,3391.9,5.31039]
["bitfinex","ETHUSD",1721261261577,2.94769,3392.5,3391.9,2.3622]
["bitfinex","ETHUSD",1721261262270,2.94769,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721261263038,2.94779,3392.4,3391.8,2.94827]
["bitfinex","ETHUSD",1721261263241,2.94779,3392.4,3391.5,8.37282]
["bitfinex","ETHUSD",1721261263442,2.94779,3392.4,3391.5,9.210102]
["bitfinex","ETHUSD",1721261264180,2.94786,3392.3,3391.5,6.261582]
["bitfinex","ETHUSD",1721261264748,2.94802,3392.1,3391.5,6.261582]
["bitfinex","ETHUSD",1721261265685,2.94802,3392.1,3391.5,3.837282]
["bitfinex","ETHUSD",1721261266061,2.94811,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1721261266260,2.94811,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1721261266482,2.94811,3392.0,3391.3,5.94871]
["bitfinex","ETHUSD",1721261269154,2.94811,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1721261269354,2.94811,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1721261269555,2.94811,3392.0,3391.0,2.486]
["bitfinex","ETHUSD",1721261269787,2.94811,3392.0,3390.8,0.4620771]
["bitfinex","ETHUSD",1721261269788,2.94852,3391.6,3390.8,0.4620771]
["bitfinex","ETHUSD",1721261269986,2.94852,3391.6,3390.8,1.79082481]
["bitfinex","ETHUSD",1721261270188,2.94852,3391.6,3390.8,0.4620771]
["bitfinex","ETHUSD",1721261270497,2.94872,3391.3,3390.8,0.4620771]
["bitfinex","ETHUSD",1721261271257,2.9488,3391.2,3390.8,0.4620771]
["bitfinex","ETHUSD",1721261271563,0.00145057,3391.1,3390.8,0.4620771]
["bitfinex","ETHUSD",1721261271901,0.00319402,3391.1,3390.8,0.4620771]
["bitfinex","ETHUSD",1721261272763,2.94899,3391.0,3390.2,3.0956337]
["bitfinex","ETHUSD",1721261273291,0.00493757,3390.9,3390.2,3.70018107]
["bitfinex","ETHUSD",1721261273497,0.00493757,3390.9,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261273798,2.94941,3390.5,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261274185,2.55668123,3390.8,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261274186,2.96317689,3390.4,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261274365,2.95672549,3390.4,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261275275,2.94959,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261275476,2.95853947,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261275803,8.23272947,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261276094,10.78272947,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261277593,10.7896545,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261277773,10.79565466,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261277966,10.78643566,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261278480,11.33643566,3390.3,3390.2,0.1459837]
["bitfinex","ETHUSD",1721261278911,8.38684566,3390.3,3388.6,2.95101]
["bitfinex","ETHUSD",1721261279215,2.55,3389.4,3388.7,2.90594]
["bitfinex","ETHUSD",1721261279388,2.95002,3389.8,3389.0,2.3701]
["bitfinex","ETHUSD",1721261279592,0.0208815,3389.3,3389.2,5.90108]
["bitfinex","ETHUSD",1721261279919,0.0208815,3389.3,3388.7,0.590708]
["bitfinex","ETHUSD",1721261279920,3.0,3390.7,3390.0,2.94979]
["bitfinex","ETHUSD",1721261280220,3.0,3390.7,3389.0,2.3701]
["bitfinex","ETHUSD",1721261280221,2.3753,3390.5,3389.0,2.3701]
["bitfinex","ETHUSD",1721261280416,2.94978,3390.1,3389.0,5.3208]
["bitfinex","ETHUSD",1721261280605,0.00169384,3390.4,3389.0,2.3701]
["bitfinex","ETHUSD",1721261280918,2.4356,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1721261281128,2.4356,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1721261281129,0.00343766,3390.3,3390.1,2.94976]
["bitfinex","ETHUSD",1721261281308,0.00343766,3390.3,3389.9,5.25743]
["bitfinex","ETHUSD",1721261281309,9.86,3391.1,3390.0,0.05899264]
["bitfinex","ETHUSD",1721261281482,9.86,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1721261281483,5.49896,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1721261281682,5.49889,3391.1,3390.1,2.94969]
["bitfinex","ETHUSD",1721261281883,5.30405,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721261282084,5.30405,3391.4,3390.2,2.94967]
["bitfinex","ETHUSD",1721261282085,5.49855,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721261282320,2.55,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721261282617,2.94829,3391.8,3390.7,0.05898582]
["bitfinex","ETHUSD",1721261282789,2.94829,3391.8,3390.2,2.94967]
["bitfinex","ETHUSD",1721261282790,2.94837,3391.7,3390.6,2.94931]
["bitfinex","ETHUSD",1721261283319,2.55,3391.9,3390.6,0.294931]
["bitfinex","ETHUSD",1721261283530,2.55,3391.9,3391.1,2.94887]
["bitfinex","ETHUSD",1721261283986,3.5655081,3393.0,3391.7,2.94831]
["bitfinex","ETHUSD",1721261284181,3.5655081,3393.0,3391.8,2.94822]
["bitfinex","ETHUSD",1721261284182,5.49751,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1721261284417,2.4369,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721261284418,2.94739,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721261284932,2.55,3393.1,3392.1,0.05896088]
["bitfinex","ETHUSD",1721261285120,2.55,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721261285121,2.55,3393.1,3392.3,2.94785]
["bitfinex","ETHUSD",1721261285286,2.94748,3392.8,3391.9,2.3909]
["bitfinex","ETHUSD",1721261285487,2.94748,3392.8,3391.3,3.0]
["bitfinex","ETHUSD",1721261285488,2.55,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721261285695,2.94762,3392.6,3391.7,2.94834]
["bitfinex","ETHUSD",1721261285895,2.94762,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721261286307,2.94742,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1721261288804,2.94755,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721261289003,2.94762,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721261289203,2.94762,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1721261289404,2.94762,3392.6,3391.4,3.0]
["bitfinex","ETHUSD",1721261289611,2.94762,3392.6,3391.4,0.833973]
["bitfinex","ETHUSD",1721261289800,2.94762,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721261289995,2.94741,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721261290643,2.94753,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721261290812,2.94736,3392.9,3391.9,5.89632]
["bitfinex","ETHUSD",1721261291001,2.94736,3392.9,3391.9,2.94813]
["bitfinex","ETHUSD",1721261291405,2.94736,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721261291941,2.94753,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1721261292114,2.94769,3392.5,3391.5,2.94854]
["bitfinex","ETHUSD",1721261292460,2.9475,3392.7,3390.0,3.78296656]
["bitfinex","ETHUSD",1721261292461,2.94809,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1721261292605,2.2852,3392.7,3390.7,9.6481]
["bitfinex","ETHUSD",1721261292606,2.94835,3391.8,3390.9,2.94902]
["bitfinex","ETHUSD",1721261292805,2.94821,3391.9,3390.7,5.20731]
["bitfinex","ETHUSD",1721261293011,2.94848,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1721261293416,2.94869,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721261294164,2.94869,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1721261294521,0.6182681,3392.0,3390.1,5.20784]
["bitfinex","ETHUSD",1721261294522,2.94856,3391.5,3390.1,5.20784]
["bitfinex","ETHUSD",1721261294723,2.94881,3391.2,3390.2,2.9496]
["bitfinex","ETHUSD",1721261294922,2.94881,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1721261295561,2.94863,3391.4,3390.4,2.94949]
["bitfinex","ETHUSD",1721261295869,2.94879,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1721261296069,2.94881,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721261296238,2.94881,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1721261296567,2.94881,3391.2,3390.3,2.94959]
["bitfinex","ETHUSD",1721261296773,2.94863,3391.4,3390.4,2.94948]
["bitfinex","ETHUSD",1721261297064,2.94883,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1721261297227,2.94883,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1721261297427,2.94883,3391.2,3390.2,2.94967]
["bitfinex","ETHUSD",1721261297662,2.8984681,3391.7,3390.1,2.2581]
["bitfinex","ETHUSD",1721261297838,2.94905,3391.0,3390.1,5.2581]
["bitfinex","ETHUSD",1721261298032,0.55,3391.6,3390.1,5.2581]
["bitfinex","ETHUSD",1721261298033,2.94907,3390.9,3390.1,5.2581]
["bitfinex","ETHUSD",1721261298223,2.94916,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1721261298429,2.94916,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1721261298628,2.94926,3390.7,3389.7,2.95011]
["bitfinex","ETHUSD",1721261298864,2.94926,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1721261299061,2.9512381,3390.6,3389.7,0.826638]
["bitfinex","ETHUSD",1721261299366,2.95436632,3390.6,3389.7,2.95011]
["bitfinex","ETHUSD",1721261299883,2.94946,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721261300177,2.94959,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1721261300465,0.0067702,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1721261300640,0.01025824,3390.2,3389.6,4.076835]
["bitfinex","ETHUSD",1721261300841,0.00851417,3390.3,3389.6,4.076835]
["bitfinex","ETHUSD",1721261301167,0.01025824,3390.2,3389.6,4.076835]
["bitfinex","ETHUSD",1721261302235,2.95993824,3390.2,3389.5,2.366]
["bitfinex","ETHUSD",1721261302766,0.01025824,3390.2,3389.5,2.366]
["bitfinex","ETHUSD",1721261302951,2.94925,3390.7,3389.6,2.95018]
["bitfinex","ETHUSD",1721261303156,0.01200241,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1721261303474,6.5672181,3391.1,3389.5,2.366]
["bitfinex","ETHUSD",1721261303475,2.9496,3390.3,3389.5,5.31628]
["bitfinex","ETHUSD",1721261303782,7.31,3390.9,3389.5,5.31628]
["bitfinex","ETHUSD",1721261303783,2.9495,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721261304075,0.0084142,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1721261304294,2.94959,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1721261304295,2.95626018,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1721261304592,0.0084142,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1721261305237,2.94952,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1721261305453,0.01015832,3390.1,3389.6,2.95017]
["bitfinex","ETHUSD",1721261305673,2.94959,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1721261305877,0.01249386,3390.0,3389.5,5.31628]
["bitfinex","ETHUSD",1721261306089,2.94943,3390.5,3389.5,5.31628]
["bitfinex","ETHUSD",1721261306253,2.94956,3390.4,3389.5,5.31628]
["bitfinex","ETHUSD",1721261306455,2.94973,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721261306691,2.94977,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1721261306979,2.95992832,3390.1,3389.4,2.95035]
["bitfinex","ETHUSD",1721261307179,2.95992832,3390.1,3389.3,2.95044]
["bitfinex","ETHUSD",1721261307686,2.94993,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1721261307989,2.95013,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1721261308465,2.95039,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1721261308686,0.01888046,3389.6,3388.7,0.84863104]
["bitfinex","ETHUSD",1721261308861,2.94981,3390.1,3389.2,2.95053]
["bitfinex","ETHUSD",1721261308862,0.02411498,3389.3,3389.2,2.95053]
["bitfinex","ETHUSD",1721261309049,2.94968,3390.2,3389.4,2.95032]
["bitfinex","ETHUSD",1721261309255,2.94968,3390.2,3389.2,2.95048]
["bitfinex","ETHUSD",1721261309560,2.94968,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721261309761,2.94985,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1721261310502,2.94985,3390.0,3389.1,2.95057]
["bitfinex","ETHUSD",1721261311302,2.94985,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721261311591,2.94982,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721261311784,2.94951,3390.4,3389.3,3.540552]
["bitfinex","ETHUSD",1721261311962,2.94951,3390.4,3389.5,2.95021]
["bitfinex","ETHUSD",1721261312165,2.95628018,3390.3,3389.5,2.95021]
["bitfinex","ETHUSD",1721261312646,2.95802419,3390.3,3389.5,2.95021]
["bitfinex","ETHUSD",1721261312843,2.94969,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1721261313163,2.95992832,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721261313358,2.94985,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721261313681,2.96175254,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721261314379,0.01190254,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721261314584,2.94976,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1721261314786,0.01364686,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1721261314951,2.94976,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1721261315150,0.01539129,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1721261315385,2.94985,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721261315590,0.01713582,3389.7,3389.3,2.95039]
["bitfinex","ETHUSD",1721261315771,2.94985,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721261316087,0.01888046,3389.6,3389.3,2.95039]
["bitfinex","ETHUSD",1721261316390,0.0206252,3389.5,3389.3,2.95039]
["bitfinex","ETHUSD",1721261316690,2.94985,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721261316871,0.02237004,3389.4,3389.3,2.95039]
["bitfinex","ETHUSD",1721261317070,2.94985,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721261317291,0.02237004,3389.4,3389.3,2.95039]
["bitfinex","ETHUSD",1721261317492,2.94985,3390.0,3389.3,2.95039]
["bitfinex","ETHUSD",1721261317785,0.01364686,3389.9,3389.3,2.95039]
["bitfinex","ETHUSD",1721261319186,2.96359686,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1721261319757,2.96359686,3389.9,3389.2,2.95049]
["bitfinex","ETHUSD",1721261320187,2.96359686,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1721261320852,2.96359686,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721261321288,2.96359686,3389.9,3389.0,2.3129]
["bitfinex","ETHUSD",1721261321485,2.95013,3389.7,3389.0,2.839262]
["bitfinex","ETHUSD",1721261321885,0.01888046,3389.6,3389.0,2.839262]
["bitfinex","ETHUSD",1721261322680,0.01888046,3389.6,3389.0,5.789962]
["bitfinex","ETHUSD",1721261323704,0.01888046,3389.6,3389.0,5.2636]
["bitfinex","ETHUSD",1721261324009,0.01888046,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1721261324188,2.94994,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1721261324390,0.0206252,3389.5,3389.2,2.95048]
["bitfinex","ETHUSD",1721261324793,2.94994,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1721261325096,0.02237004,3389.4,3389.2,2.95048]
["bitfinex","ETHUSD",1721261325295,2.94994,3389.9,3389.2,2.95048]
["bitfinex","ETHUSD",1721261325590,5.34871,3390.3,3389.3,2.95042]
["bitfinex","ETHUSD",1721261325790,0.01539129,3389.8,3389.3,2.95042]
["bitfinex","ETHUSD",1721261326004,2.94985,3390.0,3389.3,2.95042]
["bitfinex","ETHUSD",1721261326206,0.01713582,3389.7,3389.3,2.95042]
["bitfinex","ETHUSD",1721261326391,2.94985,3390.0,3389.3,2.95042]
["bitfinex","ETHUSD",1721261326597,0.01888046,3389.6,3389.3,2.95042]
["bitfinex","ETHUSD",1721261326791,2.94985,3390.0,3389.3,2.95042]
["bitfinex","ETHUSD",1721261326995,0.0206252,3389.5,3389.1,5.90117]
["bitfinex","ETHUSD",1721261327185,2.94985,3390.0,3389.1,6.722577]
["bitfinex","ETHUSD",1721261327381,0.02237004,3389.4,3389.1,2.95056]
["bitfinex","ETHUSD",1721261327600,2.95012,3389.7,3388.9,2.95077]
["bitfinex","ETHUSD",1721261327794,2.95003,3389.8,3388.9,2.95077]
["bitfinex","ETHUSD",1721261327795,0.02411498,3389.3,3388.9,2.95077]
["bitfinex","ETHUSD",1721261328106,2.95021,3389.6,3388.9,2.95077]
["bitfinex","ETHUSD",1721261328309,0.02586002,3389.2,3388.7,2.95095]
["bitfinex","ETHUSD",1721261328513,2.95058,3389.2,3388.6,2.4937]
["bitfinex","ETHUSD",1721261328815,0.02576053,3389.1,3388.4,2.95119]
["bitfinex","ETHUSD",1721261329210,0.02576053,3389.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261329211,2.95091,3388.8,3388.0,0.0989]
["bitfinex","ETHUSD",1721261329376,2.95126,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261329574,2.95118,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261329773,0.04157855,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261329973,2.95099,3388.7,3388.0,0.0989]
["bitfinex","ETHUSD",1721261330177,0.04332462,3388.2,3388.0,0.0989]
["bitfinex","ETHUSD",1721261330406,2.4599,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261330407,2.95124,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261330608,0.0450708,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261330810,2.95124,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261331126,0.0450708,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261331284,2.95133,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261331624,7.31,3388.8,3388.1,2.95146]
["bitfinex","ETHUSD",1721261331797,0.04332462,3388.2,3388.1,3.494976]
["bitfinex","ETHUSD",1721261332000,7.31,3388.8,3388.1,3.494976]
["bitfinex","ETHUSD",1721261332323,6.0871681,3389.5,3388.1,3.494976]
["bitfinex","ETHUSD",1721261332324,0.6182681,3390.2,3389.3,2.95046]
["bitfinex","ETHUSD",1721261332618,2.94986,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1721261332826,2.94972,3390.2,3389.3,2.95046]
["bitfinex","ETHUSD",1721261332987,2.94976,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1721261333923,2.94976,3390.1,3388.8,2.95082]
["bitfinex","ETHUSD",1721261334229,2.95026,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1721261334518,6.1293081,3389.8,3388.9,2.95072]
["bitfinex","ETHUSD",1721261334682,2.95029,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721261335122,2.95026,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1721261335328,2.95029,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721261336150,2.95029,3389.5,3388.2,3.0]
["bitfinex","ETHUSD",1721261336151,3.1792681,3389.4,3388.2,3.0]
["bitfinex","ETHUSD",1721261336290,2.95081,3388.9,3388.1,8.38849]
["bitfinex","ETHUSD",1721261337932,0.6182681,3389.3,3388.3,2.95131]
["bitfinex","ETHUSD",1721261338153,3.1792681,3389.4,3388.1,9.532386]
["bitfinex","ETHUSD",1721261338293,3.1792681,3389.4,3388.2,2.95134]
["bitfinex","ETHUSD",1721261338294,2.95071,3389.1,3388.2,2.95134]
["bitfinex","ETHUSD",1721261338633,5.90141,3389.1,3388.3,5.95132]
["bitfinex","ETHUSD",1721261338791,2.9507,3389.1,3388.3,5.95132]
["bitfinex","ETHUSD",1721261339716,3.5687381,3389.3,3388.3,5.95132]
["bitfinex","ETHUSD",1721261340103,3.5687381,3389.3,3388.4,2.95117]
["bitfinex","ETHUSD",1721261340294,2.95059,3389.2,3388.4,2.95117]
["bitfinex","ETHUSD",1721261340628,3.5688581,3389.2,3388.3,5.95132]
["bitfinex","ETHUSD",1721261340814,0.6182681,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721261341017,0.6182681,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1721261341232,3.5686481,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1721261341743,0.6182681,3389.4,3388.4,0.9532226]
["bitfinex","ETHUSD",1721261342040,0.6182681,3389.8,3389.0,5.90126]
["bitfinex","ETHUSD",1721261342209,0.02412345,3389.3,3389.1,2.95059]
["bitfinex","ETHUSD",1721261342413,3.5682581,3389.9,3389.1,2.95059]
["bitfinex","ETHUSD",1721261342638,0.02586849,3389.2,3389.1,2.95059]
["bitfinex","ETHUSD",1721261342812,3.5682581,3389.9,3389.1,2.95059]
["bitfinex","ETHUSD",1721261343173,0.02586849,3389.2,3389.1,2.95059]
["bitfinex","ETHUSD",1721261343307,0.6182681,3389.7,3388.8,2.95087]
["bitfinex","ETHUSD",1721261343706,0.01888892,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1721261344144,0.01888892,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1721261344705,2.95005,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1721261344943,0.02063366,3389.5,3389.1,2.95062]
["bitfinex","ETHUSD",1721261345253,0.0223785,3389.4,3389.2,2.95054]
["bitfinex","ETHUSD",1721261345408,0.6182681,3389.9,3389.3,2.95046]
["bitfinex","ETHUSD",1721261345862,0.6182681,3389.9,3389.0,2.95069]
["bitfinex","ETHUSD",1721261346029,0.6182681,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1721261346451,0.6182681,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1721261348188,0.6182681,3389.7,3389.1,2.95059]
["bitfinex","ETHUSD",1721261348481,0.6182681,3389.6,3388.7,5.95094]
["bitfinex","ETHUSD",1721261348778,2.95036,3389.5,3388.7,5.95094]
["bitfinex","ETHUSD",1721261349273,3.5686281,3389.5,3388.7,5.95094]
["bitfinex","ETHUSD",1721261349635,1.23652056,3389.9,3388.7,5.95094]
["bitfinex","ETHUSD",1721261349636,0.6182681,3389.6,3389.0,2.95064]
["bitfinex","ETHUSD",1721261349843,3.5685481,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1721261350042,2.95028,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1721261350268,3.5685481,3389.5,3388.8,2.95088]
["bitfinex","ETHUSD",1721261350642,0.6182681,3389.2,3388.5,2.95108]
["bitfinex","ETHUSD",1721261350837,0.6182681,3389.2,3388.7,2.95097]
["bitfinex","ETHUSD",1721261351057,0.6182681,3389.4,3388.7,0.590203]
["bitfinex","ETHUSD",1721261351274,0.6182681,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1721261352138,0.6182681,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1721261352369,0.6182681,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1721261354067,0.6182681,3389.6,3389.1,2.95063]
["bitfinex","ETHUSD",1721261354376,0.6182681,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1721261354676,0.6182681,3389.8,3389.3,0.05900439]
["bitfinex","ETHUSD",1721261354887,0.6182681,3390.0,3389.8,2.95002]
["bitfinex","ETHUSD",1721261355043,0.92733033,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1721261355044,0.6182681,3390.1,3389.8,2.95002]
["bitfinex","ETHUSD",1721261355558,0.6182681,3390.1,3389.9,2.94993]
["bitfinex","ETHUSD",1721261355756,0.92733033,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1721261355757,0.6182681,3390.2,3389.9,2.94993]
["bitfinex","ETHUSD",1721261356077,0.6182681,3390.3,3390.1,2.94975]
["bitfinex","ETHUSD",1721261356478,0.6182681,3390.4,3390.1,2.94975]
["bitfinex","ETHUSD",1721261356678,0.6182681,3390.4,3390.0,2.94979]
["bitfinex","ETHUSD",1721261357165,0.00575653,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1721261357482,0.62576861,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1721261358065,0.00750051,3390.3,3390.0,2.94979]
["bitfinex","ETHUSD",1721261358679,0.00750051,3390.3,3389.4,2.95033]
["bitfinex","ETHUSD",1721261358856,0.00750051,3390.3,3390.1,2.9497]
["bitfinex","ETHUSD",1721261359203,0.6182681,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1721261359346,0.6182681,3390.7,3390.3,2.94951]
["bitfinex","ETHUSD",1721261359545,0.92733033,3390.9,3390.3,2.94951]
["bitfinex","ETHUSD",1721261359546,0.6182681,3390.6,3390.4,2.94946]
["bitfinex","ETHUSD",1721261359762,0.6182681,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1721261359994,0.92733033,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1721261359995,0.6182681,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1721261360172,0.6182681,3391.3,3390.7,2.416]
["bitfinex","ETHUSD",1721261360373,0.6182681,3391.3,3390.9,2.949]
["bitfinex","ETHUSD",1721261360564,0.6182681,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1721261360749,0.6182681,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1721261360750,0.6182681,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721261361181,0.6182681,3391.5,3390.9,2.949]
["bitfinex","ETHUSD",1721261361778,0.6182681,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1721261361982,0.6182681,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1721261362362,3.5669181,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1721261362692,3.5671581,3391.1,3390.0,2.94983]
["bitfinex","ETHUSD",1721261362990,3.5671581,3391.1,3390.4,2.94947]
["bitfinex","ETHUSD",1721261363692,0.6182681,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1721261364547,3.5671581,3391.1,3390.4,2.94947]
["bitfinex","ETHUSD",1721261364753,0.01311669,3391.0,3390.4,2.94947]
["bitfinex","ETHUSD",1721261364948,2.94931,3390.7,3389.8,2.94994]
["bitfinex","ETHUSD",1721261365299,3.5675781,3390.7,3389.9,2.94991]
["bitfinex","ETHUSD",1721261365613,2.4259,3390.5,3389.4,2.95034]
["bitfinex","ETHUSD",1721261365752,3.0441681,3390.5,3389.4,2.95034]
["bitfinex","ETHUSD",1721261365948,0.6182681,3390.4,3389.4,2.95034]
["bitfinex","ETHUSD",1721261366411,0.00114113,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1721261366568,2.94977,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1721261366888,0.006373,3390.0,3389.4,2.95034]
["bitfinex","ETHUSD",1721261367057,0.006373,3390.0,3389.0,2.95069]
["bitfinex","ETHUSD",1721261367257,0.62638526,3390.0,3389.0,2.95069]
["bitfinex","ETHUSD",1721261367460,3.5682981,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1721261367697,3.88530749,3390.0,3389.0,2.95069]
["bitfinex","ETHUSD",1721261367698,2.95011,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1721261367883,2.9502,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721261368059,2.96355026,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721261368714,2.96355026,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1721261368859,2.96355026,3389.6,3388.0,3.05048]
["bitfinex","ETHUSD",1721261368860,2.95073,3389.0,3388.0,3.05048]
["bitfinex","ETHUSD",1721261369058,2.95055,3389.2,3388.3,2.95127]
["bitfinex","ETHUSD",1721261369261,0.02556445,3388.9,3388.3,2.95126]
["bitfinex","ETHUSD",1721261369458,2.95067,3389.1,3388.3,2.95126]
["bitfinex","ETHUSD",1721261369693,0.02730974,3388.8,3388.3,2.95126]
["bitfinex","ETHUSD",1721261369892,2.95067,3389.1,3388.4,0.590274]
["bitfinex","ETHUSD",1721261370110,0.02905514,3388.7,3388.4,0.590274]
["bitfinex","ETHUSD",1721261370401,2.95039,3389.4,3388.4,6.541454]
["bitfinex","ETHUSD",1721261370603,2.95054,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1721261371465,2.95069,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1721261371684,2.95069,3389.1,3388.4,5.95124]
["bitfinex","ETHUSD",1721261371993,2.95069,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1721261372196,0.02381925,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1721261372781,2.95056,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1721261372989,0.02207416,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1721261373503,0.02207416,3389.1,3388.7,2.95096]
["bitfinex","ETHUSD",1721261374013,0.02381925,3389.0,3388.7,2.95096]
["bitfinex","ETHUSD",1721261374211,2.95037,3389.4,3388.6,0.685141]
["bitfinex","ETHUSD",1721261374399,0.02556445,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1721261374696,2.95037,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1721261374883,0.02730974,3388.8,3388.6,2.95106]
["bitfinex","ETHUSD",1721261375085,2.95047,3389.3,3388.5,3.0]
["bitfinex","ETHUSD",1721261375302,0.02905514,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1721261375500,0.02905514,3388.7,3388.0,0.0989]
["bitfinex","ETHUSD",1721261375501,2.2601,3389.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261375718,2.95107,3388.6,3388.0,0.0989]
["bitfinex","ETHUSD",1721261376072,0.04501612,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261376578,0.04501612,3388.5,3388.0,3.05041]
["bitfinex","ETHUSD",1721261376778,0.6182681,3389.1,3388.4,2.95124]
["bitfinex","ETHUSD",1721261376992,0.6182681,3389.1,3388.0,0.404457]
["bitfinex","ETHUSD",1721261376993,0.03582541,3389.0,3388.5,2.95114]
["bitfinex","ETHUSD",1721261377186,3.87763033,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1721261377187,2.9503,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1721261377391,0.02884426,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1721261377566,3.5684781,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1721261377773,2.97737923,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1721261378406,0.02709923,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1721261378607,0.02709923,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1721261378608,2.9503,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1721261378911,2.9503,3389.5,3388.2,2.9514]
["bitfinex","ETHUSD",1721261378912,2.95073,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1721261379073,0.02884426,3389.4,3388.3,5.95132]
["bitfinex","ETHUSD",1721261379074,0.6182681,3389.3,3388.3,5.95132]
["bitfinex","ETHUSD",1721261379273,0.03757096,3388.9,3388.2,3.8820927]
["bitfinex","ETHUSD",1721261379473,2.9244681,3389.1,3388.0,3.356027]
["bitfinex","ETHUSD",1721261379674,2.99028661,3388.8,3388.0,3.05047]
["bitfinex","ETHUSD",1721261379903,2.95097,3388.8,3388.0,3.05047]
["bitfinex","ETHUSD",1721261380207,2.99205236,3388.7,3388.0,3.05047]
["bitfinex","ETHUSD",1721261381106,0.04106236,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1721261381527,2.95075,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1721261382012,0.03757096,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1721261382312,0.03757096,3388.9,3388.3,2.9513]
["bitfinex","ETHUSD",1721261382516,0.03757096,3388.9,3388.1,0.600206]
["bitfinex","ETHUSD",1721261382681,0.03757096,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1721261382881,0.92733033,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1721261382882,0.6182681,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1721261383195,0.6182681,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1721261383688,0.6182681,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1721261384005,0.6182681,3389.8,3389.2,2.95051]
["bitfinex","ETHUSD",1721261384188,0.6182681,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1721261384399,3.5684381,3389.7,3388.9,2.95079]
["bitfinex","ETHUSD",1721261384592,3.5684381,3389.7,3389.0,2.95069]
["bitfinex","ETHUSD",1721261384788,3.5684381,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1721261385123,3.5684381,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721261385411,3.5684681,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721261385613,2.95044,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721261385824,3.5687081,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721261386014,0.6182681,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1721261386380,0.6182681,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721261386586,3.5687081,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1721261387197,0.64885749,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721261387398,3.59931749,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1721261387686,3.59931749,3389.3,3388.2,5.25778]
["bitfinex","ETHUSD",1721261387687,2.95058,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1721261387927,2.95058,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1721261387928,0.03233463,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1721261388919,0.03233463,3389.2,3388.4,2.95123]
["bitfinex","ETHUSD",1721261388920,0.03233463,3389.2,3388.7,2.95096]
["bitfinex","ETHUSD",1721261389294,0.6182681,3389.4,3388.7,2.95096]
["bitfinex","ETHUSD",1721261389620,1.85478866,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1721261389817,0.03058939,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1721261389999,0.6182681,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1721261390199,0.0253543,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1721261390517,0.0253543,3389.6,3389.3,2.95044]
["bitfinex","ETHUSD",1721261390717,0.017403,3389.6,3389.4,3.540476]
["bitfinex","ETHUSD",1721261391121,7.31,3389.8,3389.4,3.540396]
["bitfinex","ETHUSD",1721261391291,0.017403,3389.5,3389.4,6.490766]
["bitfinex","ETHUSD",1721261391516,7.31,3389.8,3389.6,2.95018]
["bitfinex","ETHUSD",1721261391955,7.31,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1721261392249,0.92733033,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1721261392250,3.5678381,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1721261392412,0.00339402,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1721261392611,0.6182681,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1721261393070,0.6182681,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1721261394529,0.6182681,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1721261394738,0.6182681,3390.9,3390.2,2.94962]
["bitfinex","ETHUSD",1721261394938,0.6182681,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1721261395328,0.6182681,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1721261396450,3.5672481,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1721261397548,0.6182681,3391.0,3390.3,3.539509]
["bitfinex","ETHUSD",1721261397712,3.87618033,3391.2,3390.3,3.539509]
["bitfinex","ETHUSD",1721261397713,0.6182681,3391.2,3390.3,3.539509]
["bitfinex","ETHUSD",1721261397918,0.6182681,3391.3,3390.4,0.05898176]
["bitfinex","ETHUSD",1721261398112,0.6182681,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721261398552,0.6182681,3391.4,3390.7,2.94922]
["bitfinex","ETHUSD",1721261398753,0.6182681,3391.4,3390.8,2.94913]
["bitfinex","ETHUSD",1721261398958,1.23652056,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1721261398959,0.6182681,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1721261399256,0.6182681,3391.7,3390.1,3.0]
["bitfinex","ETHUSD",1721261399257,0.6182681,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721261399471,3.5664681,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1721261399764,0.6182681,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721261400356,3.5665581,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721261400573,0.6182681,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721261400720,0.6182681,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1721261401027,1.23652056,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1721261401028,0.6182681,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721261401229,3.5661881,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1721261401416,3.5661881,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1721261401417,2.94795,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1721261401949,7.31,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1721261401950,7.9282681,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1721261402150,2.94786,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1721261402858,2.94803,3392.1,3391.0,2.94891]
["bitfinex","ETHUSD",1721261403054,2.9482,3391.9,3391.0,2.94893]
["bitfinex","ETHUSD",1721261403215,2.9486,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1721261403419,2.9482,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721261403842,2.9483,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721261404049,0.6182681,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721261404219,7.31,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721261404425,10.25776,3392.4,3391.5,2.94849]
["bitfinex","ETHUSD",1721261404643,2.94802,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721261404844,10.25778,3392.4,3391.6,2.94838]
["bitfinex","ETHUSD",1721261405057,10.25778,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721261405233,7.31,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1721261405539,10.2578,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1721261405745,10.2578,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1721261405746,7.31,3392.4,3391.9,2.94812]
["bitfinex","ETHUSD",1721261405920,2.94742,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721261406339,2.94751,3392.7,3391.8,2.94822]
["bitfinex","ETHUSD",1721261406546,2.9476,3392.6,3391.8,2.94822]
["bitfinex","ETHUSD",1721261407373,2.9476,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1721261407694,2.9476,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721261408834,2.94746,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1721261409131,2.94759,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1721261409576,2.94759,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721261409732,2.94759,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721261410379,2.94746,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721261410872,2.94744,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721261411079,2.94751,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721261411380,2.94781,3392.4,3391.7,2.94835]
["bitfinex","ETHUSD",1721261411529,2.94786,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1721261411733,2.94768,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1721261412057,2.94768,3392.5,3391.8,2.94825]
["bitfinex","ETHUSD",1721261412864,5.89475,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721261413168,2.94735,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1721261413366,2.94743,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721261413868,2.94718,3393.1,3392.0,2.94809]
["bitfinex","ETHUSD",1721261413869,2.94718,3393.1,3392.2,2.94786]
["bitfinex","ETHUSD",1721261414084,2.94718,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721261414659,2.947,3393.3,3392.3,3.83475242]
["bitfinex","ETHUSD",1721261414857,2.947,3393.3,3392.5,2.9476]
["bitfinex","ETHUSD",1721261416349,2.94707,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1721261416548,2.94717,3393.1,3392.3,3.77579971]
["bitfinex","ETHUSD",1721261416781,9.5817,3393.7,3391.5,8.25777]
["bitfinex","ETHUSD",1721261416782,2.94758,3392.7,3391.5,8.25777]
["bitfinex","ETHUSD",1721261416986,2.371,3392.9,3391.3,2.9487]
["bitfinex","ETHUSD",1721261417158,2.371,3392.9,3391.0,2.3093]
["bitfinex","ETHUSD",1721261417159,2.94803,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1721261417360,2.94824,3391.9,3391.1,3.769601]
["bitfinex","ETHUSD",1721261418061,2.94829,3391.8,3391.1,0.820721]
["bitfinex","ETHUSD",1721261419060,2.94829,3391.8,3391.1,3.769601]
["bitfinex","ETHUSD",1721261419970,2.94817,3392.0,3391.1,3.769601]
["bitfinex","ETHUSD",1721261420493,2.94787,3392.3,3391.1,0.820721]
["bitfinex","ETHUSD",1721261420782,2.94787,3392.3,3390.7,3.0]
["bitfinex","ETHUSD",1721261420783,2.94787,3392.3,3391.2,2.94877]
["bitfinex","ETHUSD",1721261421206,2.94811,3392.0,3391.2,2.94877]
["bitfinex","ETHUSD",1721261421353,2.94811,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1721261421550,2.94803,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1721261421755,2.94803,3392.1,3391.4,0.589748]
["bitfinex","ETHUSD",1721261422393,2.94803,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1721261422723,5.89576,3392.3,3391.4,2.94859]
["bitfinex","ETHUSD",1721261422892,2.94818,3392.0,3391.2,2.94877]
["bitfinex","ETHUSD",1721261423189,2.94795,3392.2,3391.4,2.9486]
["bitfinex","ETHUSD",1721261423381,2.94795,3392.2,3391.5,0.589737]
["bitfinex","ETHUSD",1721261423587,2.94795,3392.2,3391.5,0.58831879]
["bitfinex","ETHUSD",1721261423769,2.94805,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1721261425402,2.94761,3392.6,3391.5,2.3594]
["bitfinex","ETHUSD",1721261425608,2.94774,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1721261425760,2.94744,3392.8,3391.7,2.94833]
["bitfinex","ETHUSD",1721261425963,2.94763,3392.6,3391.7,3.773947]
["bitfinex","ETHUSD",1721261426304,2.94763,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721261426876,2.94726,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721261427908,2.94733,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721261428276,2.94733,3392.9,3392.1,3.537629]
["bitfinex","ETHUSD",1721261428478,2.94726,3393.0,3392.1,3.537629]
["bitfinex","ETHUSD",1721261428479,2.94745,3392.8,3392.1,3.537629]
["bitfinex","ETHUSD",1721261428685,2.94745,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1721261428892,2.94745,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721261429141,2.94745,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721261430841,2.94726,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721261431026,10.25707,3393.2,3392.3,0.294793]
["bitfinex","ETHUSD",1721261431027,2.94733,3392.9,3392.3,0.294793]
["bitfinex","ETHUSD",1721261431215,2.3545,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1721261431216,2.94695,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721261431404,2.94695,3393.4,3392.6,2.94752]
["bitfinex","ETHUSD",1721261431763,7.31,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1721261432039,2.94672,3393.6,3392.7,2.94744]
["bitfinex","ETHUSD",1721261432339,2.94684,3393.5,3392.7,2.94744]
["bitfinex","ETHUSD",1721261432551,2.94684,3393.5,3392.7,3.24376747]
["bitfinex","ETHUSD",1721261432745,2.94684,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1721261433054,3.1752681,3394.0,3392.9,2.94733]
["bitfinex","ETHUSD",1721261433055,2.94655,3393.8,3392.9,2.94733]
["bitfinex","ETHUSD",1721261433257,2.94647,3393.9,3392.9,2.94733]
["bitfinex","ETHUSD",1721261433554,2.94647,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1721261433860,2.94629,3394.1,3393.1,2.94707]
["bitfinex","ETHUSD",1721261433861,2.94655,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1721261434009,2.94629,3394.1,3393.1,3.53651]
["bitfinex","ETHUSD",1721261434347,2.94638,3394.0,3393.1,2.94707]
["bitfinex","ETHUSD",1721261434556,2.94652,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1721261435545,2.94633,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721261435720,2.94639,3394.0,3393.3,2.94696]
["bitfinex","ETHUSD",1721261435919,2.94648,3393.9,3393.3,2.94696]
["bitfinex","ETHUSD",1721261436119,2.94648,3393.9,3393.1,2.94707]
["bitfinex","ETHUSD",1721261436339,2.94648,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1721261436918,2.94635,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721261437124,7.31,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721261437333,7.31,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721261438253,10.25621,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721261438540,3.5643181,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721261439247,2.94605,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721261439620,3.5641281,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721261439809,0.92733033,3394.7,3393.7,2.94656]
["bitfinex","ETHUSD",1721261439810,2.94594,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721261440437,2.94594,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721261440646,10.8739681,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721261440848,2.94591,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721261441167,2.94582,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721261441854,7.31,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721261442059,7.31,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721261442060,2.94568,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721261442565,2.94568,3394.8,3394.0,5.22166]
["bitfinex","ETHUSD",1721261443248,2.94568,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721261443464,2.94553,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1721261444136,2.94533,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721261444338,2.94533,3395.2,3394.3,2.94605]
["bitfinex","ETHUSD",1721261444549,2.94533,3395.2,3394.4,0.0589132]
["bitfinex","ETHUSD",1721261445055,2.94545,3395.1,3394.4,0.0589132]
["bitfinex","ETHUSD",1721261446635,2.94551,3395.0,3394.0,2.2753]
["bitfinex","ETHUSD",1721261446817,2.94551,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1721261448320,2.94533,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1721261448321,2.94543,3395.1,3394.4,0.05891354]
["bitfinex","ETHUSD",1721261448526,2.94518,3395.4,3394.4,3.00493354]
["bitfinex","ETHUSD",1721261448925,2.94539,3395.2,3394.4,3.00493354]
["bitfinex","ETHUSD",1721261449271,2.94543,3395.1,3394.4,3.00493354]
["bitfinex","ETHUSD",1721261449473,2.94551,3395.0,3394.2,3.00505286]
["bitfinex","ETHUSD",1721261449771,2.94551,3395.0,3394.2,2.94614]
["bitfinex","ETHUSD",1721261450220,2.94551,3395.0,3394.0,5.22167]
["bitfinex","ETHUSD",1721261450421,2.94574,3394.8,3394.0,5.22167]
["bitfinex","ETHUSD",1721261451068,2.94574,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721261451567,2.94574,3394.8,3394.0,2.2753]
["bitfinex","ETHUSD",1721261451805,2.94574,3394.8,3394.0,5.22161]
["bitfinex","ETHUSD",1721261451947,2.94551,3395.0,3394.1,3.763083]
["bitfinex","ETHUSD",1721261452142,2.94559,3394.9,3394.1,3.763083]
["bitfinex","ETHUSD",1721261452464,2.94568,3394.8,3394.1,3.763083]
["bitfinex","ETHUSD",1721261452797,2.94568,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721261453156,2.94568,3394.8,3394.0,2.2753]
["bitfinex","ETHUSD",1721261453364,7.9282681,3395.6,3394.0,2.2753]
["bitfinex","ETHUSD",1721261453702,2.41,3395.1,3393.5,2.3445]
["bitfinex","ETHUSD",1721261453843,2.41,3395.1,3393.5,3.429356]
["bitfinex","ETHUSD",1721261454047,2.94581,3394.7,3393.6,5.94664]
["bitfinex","ETHUSD",1721261454347,2.94594,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721261454555,2.94585,3394.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721261455488,2.94585,3394.7,3394.0,3.535634]
["bitfinex","ETHUSD",1721261456067,9.72,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721261456068,2.94568,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1721261456583,2.94576,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1721261457295,2.94569,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1721261457446,2.94577,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721261459690,2.94574,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1721261460645,9.72,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721261460646,7.31,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721261460849,10.25544,3395.1,3394.3,5.20355]
["bitfinex","ETHUSD",1721261461102,10.25544,3395.1,3393.6,8.50368]
["bitfinex","ETHUSD",1721261461103,7.31,3395.1,3393.7,2.2575]
["bitfinex","ETHUSD",1721261461266,2.94609,3394.4,3393.6,2.94665]
["bitfinex","ETHUSD",1721261461470,2.4442,3394.8,3393.4,2.94686]
["bitfinex","ETHUSD",1721261461655,2.94628,3394.2,3393.4,2.94686]
["bitfinex","ETHUSD",1721261461854,2.94628,3394.2,3393.4,3.761999]
["bitfinex","ETHUSD",1721261462263,2.94628,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721261462464,2.9463,3394.1,3393.5,2.9468]
["bitfinex","ETHUSD",1721261462785,2.9463,3394.1,3393.3,5.20441]
["bitfinex","ETHUSD",1721261463154,2.9463,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721261463484,2.9463,3394.1,3393.3,5.20442]
["bitfinex","ETHUSD",1721261463692,2.9463,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1721261463859,2.94628,3394.2,3393.3,5.20442]
["bitfinex","ETHUSD",1721261464065,2.94607,3394.4,3393.0,2.94724]
["bitfinex","ETHUSD",1721261464269,2.94607,3394.4,3393.1,3.0]
["bitfinex","ETHUSD",1721261464270,2.94662,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1721261464973,2.94622,3394.2,3393.1,4.134154]
["bitfinex","ETHUSD",1721261465147,2.94622,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721261465348,2.94639,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1721261465576,2.94639,3394.0,3392.5,2.94767]
["bitfinex","ETHUSD",1721261465577,2.94698,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721261466010,2.94686,3393.5,3392.7,2.9475]
["bitfinex","ETHUSD",1721261466349,2.9469,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721261466557,2.9469,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1721261467600,2.94698,3393.3,3392.6,2.94759]
["bitfinex","ETHUSD",1721261467927,2.94708,3393.2,3392.4,5.28904]
["bitfinex","ETHUSD",1721261468062,2.94725,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721261468264,2.94733,3392.9,3392.2,0.837603]
["bitfinex","ETHUSD",1721261468577,2.94733,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1721261469101,2.94749,3392.8,3392.0,5.4281]
["bitfinex","ETHUSD",1721261469468,2.94727,3393.0,3392.1,5.94802]
["bitfinex","ETHUSD",1721261469682,2.94727,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721261469912,2.94727,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721261470200,2.94727,3393.0,3392.3,4.085417]
["bitfinex","ETHUSD",1721261471104,2.94733,3392.9,3392.3,1.137577]
["bitfinex","ETHUSD",1721261471303,2.94733,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1721261472766,2.94721,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1721261473101,2.94698,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1721261473271,2.94698,3393.3,3392.0,2.48]
["bitfinex","ETHUSD",1721261473272,2.94698,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1721261473894,2.94708,3393.2,3392.4,2.94771]
["bitfinex","ETHUSD",1721261474099,2.94738,3392.9,3392.2,0.548]
["bitfinex","ETHUSD",1721261474330,2.94775,3392.5,3391.6,2.4255]
["bitfinex","ETHUSD",1721261474644,2.94775,3392.5,3391.0,7.39]
["bitfinex","ETHUSD",1721261474645,2.94812,3392.0,3391.1,2.4255]
["bitfinex","ETHUSD",1721261474915,2.94835,3391.8,3391.0,2.94897]
["bitfinex","ETHUSD",1721261475116,2.94837,3391.7,3391.1,0.589811]
["bitfinex","ETHUSD",1721261475478,2.94837,3391.7,3390.6,2.4255]
["bitfinex","ETHUSD",1721261475678,2.94812,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1721261476631,2.94829,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1721261476781,2.94812,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1721261476782,2.94838,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721261477119,2.4156,3391.9,3390.6,2.4255]
["bitfinex","ETHUSD",1721261477509,2.4156,3391.9,3390.6,5.3748]
["bitfinex","ETHUSD",1721261477510,2.94872,3391.3,3390.6,5.3748]
["bitfinex","ETHUSD",1721261477812,2.94872,3391.3,3390.6,3.257936]
["bitfinex","ETHUSD",1721261478400,2.94872,3391.3,3390.6,2.4255]
["bitfinex","ETHUSD",1721261478915,2.94872,3391.3,3390.6,5.37482]
["bitfinex","ETHUSD",1721261479382,2.94856,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721261479715,2.94864,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721261480211,2.94851,3391.6,3390.8,3.486613]
["bitfinex","ETHUSD",1721261480399,2.94851,3391.6,3390.9,2.94903]
["bitfinex","ETHUSD",1721261480799,2.94868,3391.4,3390.8,0.537473]
["bitfinex","ETHUSD",1721261481679,2.94868,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721261484219,2.94878,3391.3,3390.6,2.4255]
["bitfinex","ETHUSD",1721261485517,2.94855,3391.5,3390.6,2.4255]
["bitfinex","ETHUSD",1721261485718,2.94828,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721261485917,2.94811,3392.0,3390.8,2.94914]
["bitfinex","ETHUSD",1721261485918,2.94839,3391.7,3390.9,2.94899]
["bitfinex","ETHUSD",1721261486120,2.94839,3391.7,3391.0,0.589813]
["bitfinex","ETHUSD",1721261486429,2.94856,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1721261486597,2.94856,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1721261487936,2.94821,3391.9,3391.1,2.94884]
["bitfinex","ETHUSD",1721261488406,2.9483,3391.8,3390.9,5.949]
["bitfinex","ETHUSD",1721261488613,2.9483,3391.8,3390.9,6.55645175]
["bitfinex","ETHUSD",1721261488808,2.4156,3392.3,3390.9,3.0]
["bitfinex","ETHUSD",1721261489119,2.4156,3392.3,3390.6,2.4255]
["bitfinex","ETHUSD",1721261489120,2.9487,3391.4,3390.6,2.4255]
["bitfinex","ETHUSD",1721261489531,2.94872,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721261490040,2.94872,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1721261490413,2.94872,3391.3,3390.6,2.94926]
["bitfinex","ETHUSD",1721261491330,2.94872,3391.3,3390.6,3.764565]
["bitfinex","ETHUSD",1721261491537,2.94872,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1721261491831,2.94855,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1721261492033,2.9484,3391.7,3390.9,2.949]
["bitfinex","ETHUSD",1721261492741,2.9484,3391.7,3391.0,2.94896]
["bitfinex","ETHUSD",1721261493040,2.94821,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1721261493839,2.94845,3391.7,3390.8,2.9491]
["bitfinex","ETHUSD",1721261494165,5.36349,3392.3,3390.7,2.94922]
["bitfinex","ETHUSD",1721261494166,2.94869,3391.4,3390.7,2.94922]
["bitfinex","ETHUSD",1721261494445,2.94878,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721261494741,2.94869,3391.4,3390.4,2.94943]
["bitfinex","ETHUSD",1721261494906,2.94889,3391.1,3390.5,3.0]
["bitfinex","ETHUSD",1721261495905,2.3406,3391.6,3389.8,2.95]
["bitfinex","ETHUSD",1721261495906,2.94921,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1721261496106,2.94921,3390.8,3389.9,2.94987]
["bitfinex","ETHUSD",1721261496107,2.94925,3390.7,3389.9,2.94987]
["bitfinex","ETHUSD",1721261496413,2.94964,3390.3,3389.5,2.95021]
["bitfinex","ETHUSD",1721261496838,0.00842372,3390.2,3389.5,2.95021]
["bitfinex","ETHUSD",1721261498519,2.95814372,3390.2,3389.3,2.95044]
["bitfinex","ETHUSD",1721261498856,2.94977,3390.1,3389.4,3.0]
["bitfinex","ETHUSD",1721261499019,2.94986,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1721261499218,2.96869735,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1721261499418,2.96869735,3390.0,3389.3,0.820901]
["bitfinex","ETHUSD",1721261499863,0.01883735,3390.0,3389.3,3.771361]
["bitfinex","ETHUSD",1721261500019,0.01883735,3390.0,3389.4,5.95036]
["bitfinex","ETHUSD",1721261500219,0.01883735,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1721261500655,0.02058188,3389.9,3389.6,2.95018]
["bitfinex","ETHUSD",1721261500862,10.25931,3390.7,3389.9,2.94991]
["bitfinex","ETHUSD",1721261501066,10.25931,3390.7,3389.9,5.31081]
["bitfinex","ETHUSD",1721261501273,2.94935,3390.6,3389.9,5.31081]
["bitfinex","ETHUSD",1721261501562,2.94935,3390.6,3389.9,2.3609]
["bitfinex","ETHUSD",1721261501858,2.94959,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1721261502563,2.94959,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1721261502732,2.94985,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1721261502940,2.94985,3390.0,3389.1,2.95057]
["bitfinex","ETHUSD",1721261503163,2.94985,3390.0,3389.1,3.840705]
["bitfinex","ETHUSD",1721261503335,2.94985,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721261503922,2.557,3390.4,3388.9,2.95078]
["bitfinex","ETHUSD",1721261504128,2.557,3390.4,3389.0,2.95069]
["bitfinex","ETHUSD",1721261504129,2.9501,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1721261504362,2.9501,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1721261504658,2.95011,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721261505879,2.94987,3390.0,3389.1,5.95061]
["bitfinex","ETHUSD",1721261506410,2.94987,3390.0,3389.1,6.840751]
["bitfinex","ETHUSD",1721261506579,2.94978,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721261507403,0.01883735,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721261507589,0.01883735,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721261508047,2.94964,3390.3,3389.5,3.00926106]
["bitfinex","ETHUSD",1721261508210,0.02058188,3389.9,3389.5,2.95026]
["bitfinex","ETHUSD",1721261508370,2.94943,3390.5,3389.6,3.00917852]
["bitfinex","ETHUSD",1721261508570,0.02232652,3389.8,3389.6,3.00917852]
["bitfinex","ETHUSD",1721261508770,2.94943,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721261508771,2.94952,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1721261509011,0.02407125,3389.7,3389.6,2.95018]
["bitfinex","ETHUSD",1721261509172,2.94952,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1721261509371,0.02407125,3389.7,3389.6,2.95018]
["bitfinex","ETHUSD",1721261509684,2.94952,3390.4,3389.6,3.69122894]
["bitfinex","ETHUSD",1721261509988,0.01360438,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1721261511801,0.01360438,3390.3,3389.5,0.590062]
["bitfinex","ETHUSD",1721261511802,2.96319438,3390.3,3389.5,0.590062]
["bitfinex","ETHUSD",1721261512009,2.94968,3390.2,3389.2,2.95052]
["bitfinex","ETHUSD",1721261512229,2.95008,3389.8,3389.1,3.0]
["bitfinex","ETHUSD",1721261512606,0.02407125,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721261513396,0.02407125,3389.7,3389.1,5.95062]
["bitfinex","ETHUSD",1721261513614,2.94979,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721261513615,2.94976,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721261513835,0.02581609,3389.6,3389.3,2.95045]
["bitfinex","ETHUSD",1721261514043,2.94985,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721261514343,0.02756103,3389.5,3389.3,2.95045]
["bitfinex","ETHUSD",1721261514496,2.94985,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721261514697,0.02930608,3389.4,3389.3,2.95045]
["bitfinex","ETHUSD",1721261514898,2.94985,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1721261515138,0.02930608,3389.4,3389.1,3.0]
["bitfinex","ETHUSD",1721261515443,2.95011,3389.7,3389.0,2.95071]
["bitfinex","ETHUSD",1721261515674,0.03105123,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1721261515794,2.95011,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721261515994,0.03279648,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1721261516193,2.95011,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721261516443,0.0355677,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1721261516612,2.94987,3390.0,3389.1,3.890154]
["bitfinex","ETHUSD",1721261516814,2.94987,3390.0,3389.2,2.95047]
["bitfinex","ETHUSD",1721261517123,2.94987,3390.0,3389.1,3.890154]
["bitfinex","ETHUSD",1721261517124,2.94968,3390.2,3389.4,2.95032]
["bitfinex","ETHUSD",1721261519312,2.94977,3390.1,3389.4,2.95032]
["bitfinex","ETHUSD",1721261519530,2.94977,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1721261520400,2.94977,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1721261520797,2.94986,3390.0,3389.1,6.840764]
["bitfinex","ETHUSD",1721261521024,2.94986,3390.0,3389.1,3.0]
["bitfinex","ETHUSD",1721261521227,2.95011,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721261521631,2.95011,3389.7,3389.1,5.95063]
["bitfinex","ETHUSD",1721261521954,2.94986,3390.0,3389.2,2.95054]
["bitfinex","ETHUSD",1721261521955,2.94999,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721261522301,0.02232652,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721261522508,2.95013,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721261522917,0.02581609,3389.6,3389.3,2.95037]
["bitfinex","ETHUSD",1721261523277,2.94986,3390.0,3389.3,2.95037]
["bitfinex","ETHUSD",1721261523549,0.02756103,3389.5,3389.3,2.95037]
["bitfinex","ETHUSD",1721261523761,2.94986,3390.0,3389.3,2.95037]
["bitfinex","ETHUSD",1721261524203,0.02058188,3389.9,3389.3,2.95037]
["bitfinex","ETHUSD",1721261525228,2.97059188,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721261525430,2.97059188,3389.9,3389.2,2.904754]
["bitfinex","ETHUSD",1721261525431,0.02058188,3389.9,3389.2,2.904754]
["bitfinex","ETHUSD",1721261525654,0.6182681,3390.6,3389.3,3.0]
["bitfinex","ETHUSD",1721261525951,2.94925,3390.7,3390.0,2.94982]
["bitfinex","ETHUSD",1721261527444,2.94934,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1721261527610,2.94969,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1721261527813,2.94969,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1721261528020,2.94969,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1721261531027,3.5676181,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1721261531225,2.94941,3390.5,3389.6,2.95013]
["bitfinex","ETHUSD",1721261531429,3.5676781,3390.5,3389.6,2.95013]
["bitfinex","ETHUSD",1721261531628,2.94941,3390.5,3389.6,3.490843]
["bitfinex","ETHUSD",1721261531855,2.94951,3390.4,3389.6,2.95013]
["bitfinex","ETHUSD",1721261532062,2.94951,3390.4,3389.7,2.95011]
["bitfinex","ETHUSD",1721261532847,0.6182681,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1721261533158,0.6182681,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1721261533354,0.6182681,3390.5,3390.1,2.94975]
["bitfinex","ETHUSD",1721261533546,1.23652056,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1721261533547,0.6182681,3390.8,3390.4,2.94944]
["bitfinex","ETHUSD",1721261533756,0.6182681,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1721261534058,8.23733033,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1721261534059,7.31,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1721261536316,0.61209097,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1721261536522,0.61209097,3391.4,3390.9,2.94906]
["bitfinex","ETHUSD",1721261536721,0.61209097,3391.5,3390.9,2.94906]
["bitfinex","ETHUSD",1721261536968,0.61209097,3391.5,3391.1,2.94889]
["bitfinex","ETHUSD",1721261537164,1.22418195,3391.8,3391.1,2.94889]
["bitfinex","ETHUSD",1721261537165,0.61209097,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1721261537467,0.61209097,3391.7,3391.2,2.9488]
["bitfinex","ETHUSD",1721261537624,0.61209097,3391.8,3391.2,3.765016]
["bitfinex","ETHUSD",1721261537819,0.61209097,3391.9,3391.4,2.94856]
["bitfinex","ETHUSD",1721261538124,0.61209097,3392.0,3391.5,2.94852]
["bitfinex","ETHUSD",1721261538320,0.61209097,3391.9,3391.3,2.94865]
["bitfinex","ETHUSD",1721261538763,0.61209097,3391.9,3391.5,2.94853]
["bitfinex","ETHUSD",1721261538961,0.91813646,3392.1,3391.5,2.94853]
["bitfinex","ETHUSD",1721261538962,0.61209097,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1721261539163,0.61209097,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721261539462,0.61209097,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1721261539634,0.61209097,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1721261539834,0.61209097,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1721261540536,3.86607646,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721261540537,0.61209097,3392.2,3391.5,2.94854]
["bitfinex","ETHUSD",1721261540740,0.61209097,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721261541566,0.61209097,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1721261541731,3.86574646,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1721261541732,0.61209097,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1721261542262,0.61209097,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1721261542769,3.86574646,3392.6,3391.8,2.94826]
["bitfinex","ETHUSD",1721261542770,0.61209097,3392.5,3391.8,2.94826]
["bitfinex","ETHUSD",1721261542985,0.61209097,3392.6,3391.9,2.94818]
["bitfinex","ETHUSD",1721261543267,5.50444,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721261543268,3.55953097,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721261543481,2.94744,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721261543858,0.61209097,3392.9,3392.1,0.05895685]
["bitfinex","ETHUSD",1721261544171,0.61209097,3392.9,3391.7,2.4211]
["bitfinex","ETHUSD",1721261544172,0.61209097,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1721261544358,2.94715,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1721261545669,0.61209097,3393.3,3392.0,2.94809]
["bitfinex","ETHUSD",1721261545852,2.9476,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721261546243,2.9476,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1721261546599,2.94743,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721261547081,2.94733,3392.9,3392.1,2.94795]
["bitfinex","ETHUSD",1721261547781,2.94743,3392.8,3392.0,2.94808]
["bitfinex","ETHUSD",1721261547974,2.9473,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721261548177,2.94718,3393.1,3392.1,2.94801]
["bitfinex","ETHUSD",1721261548178,2.557,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1721261548380,2.94724,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721261549793,2.94708,3393.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721261549794,2.94733,3392.9,3392.1,2.94796]
["bitfinex","ETHUSD",1721261550397,2.94749,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721261550600,2.94749,3392.8,3392.0,3.779837]
["bitfinex","ETHUSD",1721261550759,2.94749,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721261550965,2.94757,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721261551173,2.94773,3392.5,3391.7,2.4211]
["bitfinex","ETHUSD",1721261551369,5.50414,3393.2,3390.8,9.947]
["bitfinex","ETHUSD",1721261551370,2.94798,3392.2,3391.3,5.38899]
["bitfinex","ETHUSD",1721261551699,5.50446,3392.8,3391.5,2.94846]
["bitfinex","ETHUSD",1721261551700,2.94761,3392.6,3391.5,2.94846]
["bitfinex","ETHUSD",1721261551886,2.94761,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721261552300,2.94768,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1721261552475,10.25744,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721261552476,2.9475,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721261552662,10.25742,3392.8,3392.0,2.9481]
["bitfinex","ETHUSD",1721261552857,2.94742,3392.8,3392.1,2.4193]
["bitfinex","ETHUSD",1721261553078,2.94751,3392.7,3392.1,2.4193]
["bitfinex","ETHUSD",1721261554827,5.89472,3392.9,3392.1,2.4193]
["bitfinex","ETHUSD",1721261555311,2.94733,3392.9,3392.1,2.4193]
["bitfinex","ETHUSD",1721261555523,2.94733,3392.9,3392.1,5.36729]
["bitfinex","ETHUSD",1721261555689,2.94733,3392.9,3392.1,6.198829]
["bitfinex","ETHUSD",1721261555872,2.94742,3392.8,3391.4,2.2542]
["bitfinex","ETHUSD",1721261556072,2.94742,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1721261556719,2.94767,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1721261556895,2.94767,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1721261556896,2.94767,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1721261557407,2.94791,3392.3,3391.4,2.2542]
["bitfinex","ETHUSD",1721261557626,2.9483,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1721261557770,2.94812,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1721261557975,2.9482,3391.9,3391.2,2.94879]
["bitfinex","ETHUSD",1721261559548,2.94791,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1721261560825,2.94791,3392.3,3391.6,3.538143]
["bitfinex","ETHUSD",1721261562799,2.2732,3392.6,3391.8,5.38002]
["bitfinex","ETHUSD",1721261562800,2.94759,3392.6,3391.8,5.38002]
["bitfinex","ETHUSD",1721261563847,2.94768,3392.5,3391.8,2.94822]
["bitfinex","ETHUSD",1721261564130,2.94768,3392.5,3391.7,2.94836]
["bitfinex","ETHUSD",1721261564839,2.94768,3392.5,3391.7,3.785017]
["bitfinex","ETHUSD",1721261566112,2.94777,3392.4,3391.7,3.785017]
["bitfinex","ETHUSD",1721261568880,2.94759,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721261569158,2.94771,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721261569458,2.94771,3392.5,3391.7,3.784997]
["bitfinex","ETHUSD",1721261569752,2.94771,3392.5,3391.8,0.3784997]
["bitfinex","ETHUSD",1721261569955,2.94776,3392.4,3391.8,3.3267797]
["bitfinex","ETHUSD",1721261570661,2.94745,3392.8,3391.8,3.3267797]
["bitfinex","ETHUSD",1721261570824,2.94745,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1721261571256,2.94745,3392.8,3392.1,5.43452]
["bitfinex","ETHUSD",1721261571456,2.94745,3392.8,3392.1,6.31062697]
["bitfinex","ETHUSD",1721261571959,2.9475,3392.7,3392.1,6.31062697]
["bitfinex","ETHUSD",1721261572339,2.9475,3392.7,3391.8,3.3267497]
["bitfinex","ETHUSD",1721261572340,2.9475,3392.7,3391.9,2.94814]
["bitfinex","ETHUSD",1721261572923,2.94745,3392.8,3391.9,2.94814]
["bitfinex","ETHUSD",1721261572924,2.94759,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1721261573953,0.61209097,3392.9,3391.6,2.4852]
["bitfinex","ETHUSD",1721261574228,3.00469097,3392.7,3391.2,2.4416]
["bitfinex","ETHUSD",1721261574461,2.94789,3392.3,3391.2,2.4416]
["bitfinex","ETHUSD",1721261574666,2.94856,3391.5,3390.8,2.94914]
["bitfinex","ETHUSD",1721261574957,2.94856,3391.5,3390.8,3.769353]
["bitfinex","ETHUSD",1721261575130,2.94864,3391.4,3390.8,3.769353]
["bitfinex","ETHUSD",1721261575332,2.94864,3391.4,3390.8,0.820213]
["bitfinex","ETHUSD",1721261575528,2.94856,3391.5,3390.8,0.820213]
["bitfinex","ETHUSD",1721261575529,2.94872,3391.3,3390.8,0.820213]
["bitfinex","ETHUSD",1721261576046,0.61209097,3391.7,3390.3,2.4073]
["bitfinex","ETHUSD",1721261576047,2.94914,3390.9,3390.3,2.4073]
["bitfinex","ETHUSD",1721261576295,2.94939,3390.6,3389.9,5.35723]
["bitfinex","ETHUSD",1721261576604,0.01533955,3390.5,3389.9,5.35723]
["bitfinex","ETHUSD",1721261577449,2.94915,3390.8,3389.9,5.35723]
["bitfinex","ETHUSD",1721261577703,0.0112602,3390.7,3390.0,0.830734]
["bitfinex","ETHUSD",1721261577864,2.94933,3390.6,3390.0,0.830734]
["bitfinex","ETHUSD",1721261578184,0.01474819,3390.5,3390.0,0.830734]
["bitfinex","ETHUSD",1721261579355,2.94969,3390.2,3389.5,8.23698]
["bitfinex","ETHUSD",1721261579564,2.94969,3390.2,3389.5,5.23698]
["bitfinex","ETHUSD",1721261579760,0.02172542,3390.1,3389.5,5.23698]
["bitfinex","ETHUSD",1721261580170,0.02172542,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1721261580458,2.94935,3390.6,3389.7,2.95009]
["bitfinex","ETHUSD",1721261580764,0.02346998,3390.0,3389.8,2.95001]
["bitfinex","ETHUSD",1721261580978,2.94941,3390.5,3389.8,2.95001]
["bitfinex","ETHUSD",1721261581174,0.61209097,3390.8,3389.7,0.818707]
["bitfinex","ETHUSD",1721261581175,0.02521465,3389.9,3389.7,0.818707]
["bitfinex","ETHUSD",1721261581379,2.94951,3390.4,3389.7,0.818707]
["bitfinex","ETHUSD",1721261581380,2.94964,3390.3,3389.7,0.818707]
["bitfinex","ETHUSD",1721261581706,2.94964,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1721261581707,2.95003,3389.8,3389.0,2.2738]
["bitfinex","ETHUSD",1721261582004,3.56208097,3389.9,3389.0,5.2245]
["bitfinex","ETHUSD",1721261582207,0.0199552,3389.7,3389.0,5.2245]
["bitfinex","ETHUSD",1721261582385,0.02283057,3389.8,3389.0,5.2245]
["bitfinex","ETHUSD",1721261582704,0.02457532,3389.7,3389.1,0.817538]
["bitfinex","ETHUSD",1721261582871,2.9503,3389.5,3388.6,5.35995]
["bitfinex","ETHUSD",1721261583073,0.02981019,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1721261583531,2.95028,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1721261583733,0.02970929,3389.3,3388.6,2.4089]
["bitfinex","ETHUSD",1721261583931,3.56191097,3390.1,3388.6,2.4089]
["bitfinex","ETHUSD",1721261584089,2.94982,3390.1,3388.7,0.24089]
["bitfinex","ETHUSD",1721261584289,0.0174957,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1721261584525,2.94994,3389.9,3389.1,2.95062]
["bitfinex","ETHUSD",1721261584740,0.01739446,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721261585897,0.01739446,3389.9,3389.0,2.95067]
["bitfinex","ETHUSD",1721261586103,0.01739446,3389.9,3389.1,0.590146]
["bitfinex","ETHUSD",1721261586331,0.01739446,3389.9,3388.6,2.4089]
["bitfinex","ETHUSD",1721261586332,2.95042,3389.4,3388.6,2.4089]
["bitfinex","ETHUSD",1721261586645,0.02140202,3389.3,3388.6,5.35996]
["bitfinex","ETHUSD",1721261586848,0.02140202,3389.3,3388.7,3.0]
["bitfinex","ETHUSD",1721261587029,2.95031,3389.5,3388.7,3.0]
["bitfinex","ETHUSD",1721261587266,2.95037,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1721261587421,2.9502,3389.6,3388.8,0.835996]
["bitfinex","ETHUSD",1721261587628,2.95037,3389.4,3388.6,2.4089]
["bitfinex","ETHUSD",1721261587847,0.0179124,3389.5,3388.3,2.95132]
["bitfinex","ETHUSD",1721261587848,2.97186202,3389.3,3388.3,2.95132]
["bitfinex","ETHUSD",1721261588011,2.97186202,3389.3,3388.2,2.4929]
["bitfinex","ETHUSD",1721261588012,2.95063,3389.1,3388.2,2.4929]
["bitfinex","ETHUSD",1721261588220,2.95063,3389.1,3388.2,5.44431]
["bitfinex","ETHUSD",1721261588427,0.02665045,3389.0,3388.2,5.44431]
["bitfinex","ETHUSD",1721261588635,0.03589506,3389.0,3388.3,3.800788]
["bitfinex","ETHUSD",1721261588853,0.03589506,3389.0,3388.0,0.0989]
["bitfinex","ETHUSD",1721261588854,2.95105,3388.7,3388.0,0.0989]
["bitfinex","ETHUSD",1721261589058,2.95117,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261589569,0.04822545,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261590083,2.95109,3388.6,3388.0,0.0989]
["bitfinex","ETHUSD",1721261590382,2.99303093,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261590528,3.00598096,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261590953,0.05481096,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261591166,0.05481096,3388.5,3388.1,0.05902435]
["bitfinex","ETHUSD",1721261591332,2.9509,3388.8,3388.1,0.31095344]
["bitfinex","ETHUSD",1721261591671,2.9509,3388.8,3388.1,0.36997681]
["bitfinex","ETHUSD",1721261591881,0.04762323,3388.7,3388.1,3.26241344]
["bitfinex","ETHUSD",1721261592165,2.95075,3389.0,3388.1,3.26241344]
["bitfinex","ETHUSD",1721261592376,0.04936928,3388.6,3388.1,2.95146]
["bitfinex","ETHUSD",1721261592661,0.05111543,3388.5,3388.1,2.95146]
["bitfinex","ETHUSD",1721261592963,2.95081,3388.9,3388.1,2.95146]
["bitfinex","ETHUSD",1721261593171,0.05286168,3388.4,3388.1,2.95146]
["bitfinex","ETHUSD",1721261593463,0.05460804,3388.3,3388.1,2.95146]
["bitfinex","ETHUSD",1721261593768,2.95081,3388.9,3388.2,0.600203]
["bitfinex","ETHUSD",1721261594651,2.951,3388.7,3388.0,0.0989]
["bitfinex","ETHUSD",1721261594860,2.95081,3388.9,3388.0,3.05048]
["bitfinex","ETHUSD",1721261595269,2.4987,3389.5,3388.1,2.318]
["bitfinex","ETHUSD",1721261595573,2.95078,3389.0,3388.2,2.95141]
["bitfinex","ETHUSD",1721261597136,2.95063,3389.2,3388.3,2.95131]
["bitfinex","ETHUSD",1721261597339,2.95063,3389.2,3388.4,0.822079]
["bitfinex","ETHUSD",1721261597340,0.04413144,3388.9,3388.4,0.822079]
["bitfinex","ETHUSD",1721261597599,2.95042,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721261597753,2.95046,3389.3,3388.4,0.822079]
["bitfinex","ETHUSD",1721261598071,2.95064,3389.1,3388.4,0.822079]
["bitfinex","ETHUSD",1721261598279,0.0423857,3389.0,3388.4,0.822079]
["bitfinex","ETHUSD",1721261598785,0.0423857,3389.0,3388.1,5.26948]
["bitfinex","ETHUSD",1721261599286,0.0423857,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1721261599484,0.0423857,3389.0,3388.1,2.318]
["bitfinex","ETHUSD",1721261599695,2.95083,3388.9,3388.1,5.26944]
["bitfinex","ETHUSD",1721261599924,0.04587728,3388.8,3388.1,5.806274]
["bitfinex","ETHUSD",1721261600212,2.95083,3388.9,3388.1,5.806274]
["bitfinex","ETHUSD",1721261600613,2.95083,3388.9,3388.0,0.0989]
["bitfinex","ETHUSD",1721261600614,0.04587728,3388.8,3388.0,0.0989]
["bitfinex","ETHUSD",1721261600923,2.2893,3389.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261601225,2.95122,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261601770,0.05332428,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261602292,3.00457428,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261602669,0.05332428,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261603270,2.95143,3388.2,3388.0,0.0989]
["bitfinex","ETHUSD",1721261603472,0.06966903,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261605091,2.2893,3389.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261605291,0.03544893,3389.0,3388.4,2.95122]
["bitfinex","ETHUSD",1721261605594,2.95047,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1721261605806,0.03164606,3388.9,3388.4,2.95121]
["bitfinex","ETHUSD",1721261606017,2.95038,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1721261606512,0.02466519,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1721261606678,2.95014,3389.7,3388.8,3.541102]
["bitfinex","ETHUSD",1721261607013,0.02002203,3389.6,3388.9,2.9508]
["bitfinex","ETHUSD",1721261607223,0.02002203,3389.6,3388.9,2.437]
["bitfinex","ETHUSD",1721261607419,0.02002203,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1721261607733,10.25926,3390.7,3389.7,2.95008]
["bitfinex","ETHUSD",1721261607934,2.94926,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1721261608226,2.4274,3391.1,3389.7,0.590036]
["bitfinex","ETHUSD",1721261608227,2.9489,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1721261608382,2.9489,3391.1,3390.2,2.94966]
["bitfinex","ETHUSD",1721261609199,2.9489,3391.1,3390.3,2.94957]
["bitfinex","ETHUSD",1721261609390,2.94855,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721261610124,5.20079,3392.2,3390.6,2.94931]
["bitfinex","ETHUSD",1721261610125,2.94848,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1721261610298,2.94862,3391.5,3390.6,2.94931]
["bitfinex","ETHUSD",1721261610891,2.94863,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1721261611093,2.94857,3391.5,3390.7,3.539121]
["bitfinex","ETHUSD",1721261611494,2.94864,3391.4,3390.7,3.539121]
["bitfinex","ETHUSD",1721261611697,2.94864,3391.4,3390.5,2.94936]
["bitfinex","ETHUSD",1721261611899,2.94864,3391.4,3390.2,2.94966]
["bitfinex","ETHUSD",1721261611900,2.94874,3391.3,3390.3,2.94955]
["bitfinex","ETHUSD",1721261612121,2.94874,3391.3,3390.4,3.0]
["bitfinex","ETHUSD",1721261612419,2.94874,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1721261612623,2.94855,3391.5,3390.6,2.94933]
["bitfinex","ETHUSD",1721261612786,2.94855,3391.5,3390.6,3.839221]
["bitfinex","ETHUSD",1721261613184,2.94869,3391.4,3390.6,3.839221]
["bitfinex","ETHUSD",1721261613384,2.94873,3391.3,3390.6,0.889891]
["bitfinex","ETHUSD",1721261614218,2.94881,3391.2,3390.6,0.889891]
["bitfinex","ETHUSD",1721261614405,2.94926,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721261614604,2.94932,3390.7,3389.7,2.9501]
["bitfinex","ETHUSD",1721261614926,2.94872,3391.3,3389.5,2.95023]
["bitfinex","ETHUSD",1721261614927,2.95547522,3390.6,3389.5,2.95023]
["bitfinex","ETHUSD",1721261615227,2.95547522,3390.6,3389.3,2.2634]
["bitfinex","ETHUSD",1721261615228,2.94969,3390.2,3389.3,2.2634]
["bitfinex","ETHUSD",1721261615387,2.94951,3390.4,3389.2,2.95049]
["bitfinex","ETHUSD",1721261615588,2.94977,3390.1,3389.3,2.95038]
["bitfinex","ETHUSD",1721261616000,0.01753699,3390.0,3389.3,2.95038]
["bitfinex","ETHUSD",1721261616335,0.01753699,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1721261616495,2.94962,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1721261616695,2.94934,3390.6,3388.7,5.21433]
["bitfinex","ETHUSD",1721261616696,7.31,3390.8,3389.6,2.95018]
["bitfinex","ETHUSD",1721261616897,0.01404831,3390.2,3389.8,5.41039]
["bitfinex","ETHUSD",1721261617110,7.31,3391.6,3390.0,2.94982]
["bitfinex","ETHUSD",1721261617111,2.94885,3391.2,3390.0,2.94982]
["bitfinex","ETHUSD",1721261617419,2.94885,3391.2,3389.8,2.4604]
["bitfinex","ETHUSD",1721261617420,0.03069124,3391.1,3389.8,2.4604]
["bitfinex","ETHUSD",1721261617628,0.03069124,3391.1,3390.5,2.94938]
["bitfinex","ETHUSD",1721261618125,5.94855,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1721261618286,0.03243555,3391.0,3390.5,2.94938]
["bitfinex","ETHUSD",1721261618484,2.94864,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1721261618922,2.94863,3391.4,3390.6,2.9493]
["bitfinex","ETHUSD",1721261619317,2.94872,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1721261619782,2.94899,3391.0,3390.0,2.94983]
["bitfinex","ETHUSD",1721261619983,2.94899,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1721261619984,2.94898,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1721261620214,2.94891,3391.1,3390.4,2.94948]
["bitfinex","ETHUSD",1721261620520,2.94891,3391.1,3390.3,2.94959]
["bitfinex","ETHUSD",1721261621083,2.94899,3391.0,3390.3,2.94959]
["bitfinex","ETHUSD",1721261621331,2.94899,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1721261621547,0.00322762,3390.9,3389.8,2.4604]
["bitfinex","ETHUSD",1721261621825,2.94966,3390.3,3389.3,2.95039]
["bitfinex","ETHUSD",1721261621987,0.61209097,3391.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721261621988,2.94968,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721261622190,0.02560622,3390.2,3388.9,2.95078]
["bitfinex","ETHUSD",1721261622419,2.94996,3389.9,3389.0,2.95066]
["bitfinex","ETHUSD",1721261622619,2.4686,3390.5,3388.5,2.95114]
["bitfinex","ETHUSD",1721261622620,0.61209097,3390.4,3388.5,2.95114]
["bitfinex","ETHUSD",1721261622918,2.95036,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721261623123,2.95038,3389.4,3388.7,2.95098]
["bitfinex","ETHUSD",1721261623293,2.98994612,3389.4,3388.7,3.541192]
["bitfinex","ETHUSD",1721261624018,0.03956612,3389.4,3388.7,3.541192]
["bitfinex","ETHUSD",1721261624220,0.03956612,3389.4,3388.8,2.95088]
["bitfinex","ETHUSD",1721261624388,2.94981,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1721261624589,0.03853652,3389.3,3389.0,2.9507]
["bitfinex","ETHUSD",1721261624818,2.95003,3389.8,3389.1,0.590158]
["bitfinex","ETHUSD",1721261625023,0.040282,3389.2,3389.0,2.9507]
["bitfinex","ETHUSD",1721261625189,2.95003,3389.8,3389.0,2.9507]
["bitfinex","ETHUSD",1721261625388,0.04202757,3389.1,3388.8,2.95088]
["bitfinex","ETHUSD",1721261625588,2.95012,3389.7,3388.3,5.95128]
["bitfinex","ETHUSD",1721261625589,2.95031,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721261625793,0.04377325,3389.0,3388.7,2.95098]
["bitfinex","ETHUSD",1721261625985,2.95031,3389.5,3388.7,2.95098]
["bitfinex","ETHUSD",1721261626200,2.95012,3389.7,3388.5,2.9511]
["bitfinex","ETHUSD",1721261626201,0.04551903,3388.9,3388.5,2.9511]
["bitfinex","ETHUSD",1721261626396,2.95038,3389.4,3388.5,2.9511]
["bitfinex","ETHUSD",1721261626397,2.95038,3389.4,3388.6,3.63888066]
["bitfinex","ETHUSD",1721261626617,2.95038,3389.4,3388.6,3.0]
["bitfinex","ETHUSD",1721261626787,0.03853652,3389.3,3388.6,3.0]
["bitfinex","ETHUSD",1721261626984,0.03853652,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1721261627490,2.95029,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1721261627693,10.25996,3389.9,3388.7,2.95097]
["bitfinex","ETHUSD",1721261628031,2.97983071,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1721261628229,0.02981071,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1721261628438,0.02981071,3389.8,3389.1,2.95061]
["bitfinex","ETHUSD",1721261628589,0.02981071,3389.8,3389.2,2.95053]
["bitfinex","ETHUSD",1721261628786,0.02981071,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1721261629228,2.97984071,3389.8,3389.0,2.95072]
["bitfinex","ETHUSD",1721261630029,2.97984071,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1721261630691,0.02981071,3389.8,3389.1,2.95062]
["bitfinex","ETHUSD",1721261630905,0.02981071,3389.8,3389.1,3.43937212]
["bitfinex","ETHUSD",1721261631237,0.02981071,3389.8,3389.2,2.95054]
["bitfinex","ETHUSD",1721261632090,0.02981071,3389.8,3389.2,2.2919]
["bitfinex","ETHUSD",1721261632287,0.02981071,3389.8,3389.6,2.95013]
["bitfinex","ETHUSD",1721261632524,0.02981071,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1721261632734,0.02981071,3389.8,3389.7,3.540124]
["bitfinex","ETHUSD",1721261632735,0.0261116,3389.8,3389.7,3.540124]
["bitfinex","ETHUSD",1721261632888,0.0261116,3389.8,3389.7,2.9501]
["bitfinex","ETHUSD",1721261633092,2.94927,3390.7,3389.9,2.94988]
["bitfinex","ETHUSD",1721261633301,2.94933,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1721261633631,2.95778875,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1721261637713,0.00845875,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1721261637916,2.94917,3390.8,3389.9,2.94988]
["bitfinex","ETHUSD",1721261637917,2.94917,3390.8,3389.9,3.539878]
["bitfinex","ETHUSD",1721261638119,2.94926,3390.7,3389.9,3.539878]
["bitfinex","ETHUSD",1721261638328,2.94936,3390.6,3389.9,3.539878]
["bitfinex","ETHUSD",1721261638838,0.01020266,3390.5,3389.9,3.539878]
["bitfinex","ETHUSD",1721261639037,0.01020266,3390.5,3390.0,2.94984]
["bitfinex","ETHUSD",1721261639337,0.01194668,3390.4,3390.1,0.3539838]
["bitfinex","ETHUSD",1721261639702,0.0136908,3390.3,3390.1,0.3539838]
["bitfinex","ETHUSD",1721261640241,0.01543502,3390.2,3390.1,0.3539838]
["bitfinex","ETHUSD",1721261640415,0.00897174,3390.2,3390.1,0.3539838]
["bitfinex","ETHUSD",1721261640736,2.94917,3390.8,3390.1,0.3539838]
["bitfinex","ETHUSD",1721261641899,2.94901,3391.0,3390.1,0.3539838]
["bitfinex","ETHUSD",1721261642108,3.56073097,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1721261642307,2.94864,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1721261642947,2.94875,3391.3,3390.6,2.94931]
["bitfinex","ETHUSD",1721261643452,2.94882,3391.2,3390.4,2.94943]
["bitfinex","ETHUSD",1721261643697,2.94864,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721261643876,2.94848,3391.6,3390.7,2.94921]
["bitfinex","ETHUSD",1721261644162,2.94857,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1721261644626,2.94857,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721261645646,2.94837,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721261646029,2.94861,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1721261646214,2.94866,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721261646416,2.94866,3391.4,3390.6,3.57673774]
["bitfinex","ETHUSD",1721261647647,2.94866,3391.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721261648019,2.9485,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1721261649289,2.9485,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721261649485,0.61209097,3391.7,3391.0,2.94895]
["bitfinex","ETHUSD",1721261649692,3.56040097,3391.8,3391.0,2.94895]
["bitfinex","ETHUSD",1721261649992,2.94847,3391.6,3390.9,3.60163977]
["bitfinex","ETHUSD",1721261650151,2.94847,3391.6,3390.9,2.94906]
["bitfinex","ETHUSD",1721261650487,2.94847,3391.6,3390.0,2.94979]
["bitfinex","ETHUSD",1721261650488,2.94916,3390.8,3390.0,2.94979]
["bitfinex","ETHUSD",1721261650681,2.94925,3390.7,3390.0,2.94979]
["bitfinex","ETHUSD",1721261651050,2.94925,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1721261651260,2.94925,3390.7,3390.0,2.94985]
["bitfinex","ETHUSD",1721261651453,0.01141766,3390.6,3390.0,2.94985]
["bitfinex","ETHUSD",1721261651693,0.00637381,3390.6,3390.0,3.781395]
["bitfinex","ETHUSD",1721261651982,3.56116097,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1721261652294,2.94916,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1721261652797,0.61209097,3390.9,3390.1,0.6731295]
["bitfinex","ETHUSD",1721261652954,0.61209097,3391.1,3390.3,2.94951]
["bitfinex","ETHUSD",1721261653153,0.61209097,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1721261653542,0.91813646,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1721261653543,0.61209097,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1721261653794,0.61209097,3391.3,3390.8,2.94913]
["bitfinex","ETHUSD",1721261653991,0.61209097,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1721261654198,3.56057097,3391.6,3390.9,2.94905]
["bitfinex","ETHUSD",1721261654484,0.61209097,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1721261655717,3.56064097,3391.5,3390.9,2.94905]
["bitfinex","ETHUSD",1721261656007,0.61209097,3391.5,3390.9,5.8981]
["bitfinex","ETHUSD",1721261656178,0.61209097,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721261656787,0.61209097,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1721261657084,0.61209097,3391.5,3390.9,2.94902]
["bitfinex","ETHUSD",1721261657281,0.61209097,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721261657486,0.61209097,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721261657675,0.61209097,3391.5,3390.9,2.94899]
["bitfinex","ETHUSD",1721261657875,0.61209097,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721261658819,2.94876,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1721261660178,0.61209097,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721261660709,0.61209097,3391.5,3390.8,2.9491]
["bitfinex","ETHUSD",1721261661220,0.61209097,3391.5,3390.7,2.94921]
["bitfinex","ETHUSD",1721261661378,3.86659646,3391.6,3390.0,2.94979]
["bitfinex","ETHUSD",1721261661379,2.949,3391.0,3390.0,2.94979]
["bitfinex","ETHUSD",1721261661585,2.94913,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1721261661805,0.61209097,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1721261662075,0.61209097,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1721261662297,0.61209097,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1721261662499,3.56116097,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1721261662705,0.61209097,3390.8,3390.2,2.94964]
["bitfinex","ETHUSD",1721261662888,3.56116097,3390.9,3390.2,2.94964]
["bitfinex","ETHUSD",1721261663716,0.61209097,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1721261665407,0.61209097,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1721261665608,2.94917,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1721261666715,3.56126097,3390.8,3390.1,2.94969]
["bitfinex","ETHUSD",1721261667022,2.94924,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1721261667322,0.61209097,3390.8,3389.7,2.95008]
["bitfinex","ETHUSD",1721261667531,0.61209097,3390.8,3388.8,2.95087]
["bitfinex","ETHUSD",1721261667532,2.94961,3390.3,3389.4,2.95031]
["bitfinex","ETHUSD",1721261667695,2.94961,3390.3,3389.2,2.95048]
["bitfinex","ETHUSD",1721261667696,2.94976,3390.1,3389.2,2.95048]
["bitfinex","ETHUSD",1721261667896,2.94976,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1721261668229,0.01338458,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721261668826,0.01512895,3389.9,3389.4,2.95037]
["bitfinex","ETHUSD",1721261669181,2.94977,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1721261669381,0.01338458,3390.0,3389.4,4.098299]
["bitfinex","ETHUSD",1721261669579,0.01338458,3390.0,3389.4,1.147929]
["bitfinex","ETHUSD",1721261669809,2.96323458,3390.0,3389.4,1.147929]
["bitfinex","ETHUSD",1721261671996,2.95006,3389.8,3389.3,3.0]
["bitfinex","ETHUSD",1721261672229,0.018618,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1721261672538,0.018618,3389.7,3389.0,2.95072]
["bitfinex","ETHUSD",1721261672744,0.018618,3389.7,3389.1,3.540758]
["bitfinex","ETHUSD",1721261673099,3.56199097,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1721261673609,0.01512895,3389.9,3389.4,2.95033]
["bitfinex","ETHUSD",1721261673803,0.01512895,3389.9,3389.6,2.95014]
["bitfinex","ETHUSD",1721261674003,0.61209097,3390.4,3389.7,2.95009]
["bitfinex","ETHUSD",1721261674230,0.00815209,3390.3,3389.9,2.94989]
["bitfinex","ETHUSD",1721261674805,0.61209097,3390.5,3389.9,2.94989]
["bitfinex","ETHUSD",1721261674998,0.6184991,3390.4,3389.9,2.94989]
["bitfinex","ETHUSD",1721261675231,0.62024305,3390.4,3389.9,2.94989]
["bitfinex","ETHUSD",1721261676101,0.61209097,3390.3,3389.8,0.538729]
["bitfinex","ETHUSD",1721261676516,0.62198712,3390.2,3389.8,0.538729]
["bitfinex","ETHUSD",1721261677532,0.00989615,3390.2,3389.8,0.538729]
["bitfinex","ETHUSD",1721261677801,0.61209097,3390.3,3389.8,0.538729]
["bitfinex","ETHUSD",1721261678002,0.62198712,3390.2,3389.8,0.538729]
["bitfinex","ETHUSD",1721261678854,0.62198712,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721261679205,0.62198712,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721261680509,0.61209097,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721261680705,0.62198712,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1721261681012,0.01164031,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1721261681199,0.01164031,3390.1,3389.6,3.540246]
["bitfinex","ETHUSD",1721261681603,0.62373128,3390.1,3389.6,3.540246]
["bitfinex","ETHUSD",1721261681839,0.01164031,3390.1,3389.6,3.540246]
["bitfinex","ETHUSD",1721261682515,2.96140031,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1721261682713,3.57349128,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1721261682915,2.94987,3390.0,3389.2,2.95048]
["bitfinex","ETHUSD",1721261683117,3.56196097,3390.0,3389.3,5.95045]
["bitfinex","ETHUSD",1721261683317,0.01512895,3389.9,3389.3,5.95045]
["bitfinex","ETHUSD",1721261683640,0.01512895,3389.9,3389.1,2.3856]
["bitfinex","ETHUSD",1721261683641,2.96512895,3389.9,3389.4,1.128653]
["bitfinex","ETHUSD",1721261683852,2.96512895,3389.9,3389.1,2.3856]
["bitfinex","ETHUSD",1721261684020,2.96512895,3389.9,3389.1,5.3856]
["bitfinex","ETHUSD",1721261684340,2.96512895,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721261684341,0.01512895,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1721261684546,2.95012,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1721261684745,3.56221097,3389.7,3389.0,2.95066]
["bitfinex","ETHUSD",1721261684911,0.63245364,3389.6,3388.8,2.95085]
["bitfinex","ETHUSD",1721261685124,2.9504,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1721261685520,0.02559733,3389.3,3388.7,2.95097]
["bitfinex","ETHUSD",1721261685840,0.02559733,3389.3,3388.7,3.785097]
["bitfinex","ETHUSD",1721261686516,2.97606733,3389.3,3388.7,0.834127]
["bitfinex","ETHUSD",1721261686722,0.02559733,3389.3,3388.7,3.785037]
["bitfinex","ETHUSD",1721261687562,0.02559733,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1721261687859,2.95039,3389.4,3388.8,2.95089]
["bitfinex","ETHUSD",1721261688022,0.02734242,3389.2,3388.8,3.6244827]
["bitfinex","ETHUSD",1721261688220,2.95039,3389.4,3388.8,0.6735927]
["bitfinex","ETHUSD",1721261688428,0.01913223,3389.3,3388.7,2.95091]
["bitfinex","ETHUSD",1721261688623,0.01913223,3389.3,3388.8,2.95089]
["bitfinex","ETHUSD",1721261689020,0.01913223,3389.3,3388.5,2.95113]
["bitfinex","ETHUSD",1721261689225,0.01913223,3389.3,3388.7,2.9509]
["bitfinex","ETHUSD",1721261691642,0.01913223,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721261691643,2.95055,3389.2,3388.6,2.95106]
["bitfinex","ETHUSD",1721261691839,2.95055,3389.2,3388.4,2.95118]
["bitfinex","ETHUSD",1721261692056,0.02262213,3389.1,3388.4,3.84302811]
["bitfinex","ETHUSD",1721261692233,0.02262213,3389.1,3388.2,2.95137]
["bitfinex","ETHUSD",1721261692234,5.3499,3389.0,3388.2,2.95137]
["bitfinex","ETHUSD",1721261692429,0.02611244,3388.9,3388.2,2.95137]
["bitfinex","ETHUSD",1721261692682,0.02611244,3388.9,3388.0,0.0989]
["bitfinex","ETHUSD",1721261692683,2.95125,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261693147,0.04214825,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261693596,2.95116,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261694043,3.31723646,3389.0,3388.0,0.0989]
["bitfinex","ETHUSD",1721261694044,0.04040226,3388.4,3388.1,2.95148]
["bitfinex","ETHUSD",1721261694379,0.04040226,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261694571,2.9513,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261694784,0.04214825,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261695140,2.95133,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261695377,0.04389434,3388.2,3388.0,0.0989]
["bitfinex","ETHUSD",1721261695741,2.95133,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261696258,2.9515,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261696654,0.05767114,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261697356,2.95108,3388.6,3388.0,0.0989]
["bitfinex","ETHUSD",1721261697550,0.04241459,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261698046,2.95108,3388.6,3388.0,0.0989]
["bitfinex","ETHUSD",1721261698247,0.04333992,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261698465,2.95133,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261698673,0.04333992,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261699067,2.95133,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261699266,0.04807338,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261699471,2.95133,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261699683,0.04748166,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261699981,2.95121,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261700160,0.05012902,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261700368,2.3198,3388.7,3388.0,0.0989]
["bitfinex","ETHUSD",1721261700575,0.05012902,3388.1,3388.0,3.05049]
["bitfinex","ETHUSD",1721261700889,2.95092,3388.8,3388.0,3.651214]
["bitfinex","ETHUSD",1721261701183,3.00319097,3389.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261701184,2.95124,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261701572,0.04311534,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261702087,0.04311534,3388.4,3388.0,2.5505]
["bitfinex","ETHUSD",1721261702297,2.95055,3389.2,3388.3,2.95133]
["bitfinex","ETHUSD",1721261702472,2.95064,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1721261702663,2.95046,3389.3,3388.4,0.590283]
["bitfinex","ETHUSD",1721261702859,3.00319097,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721261702860,5.34144,3389.5,3388.6,2.95105]
["bitfinex","ETHUSD",1721261703178,5.34139,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1721261703348,3.56213097,3389.8,3388.8,2.95089]
["bitfinex","ETHUSD",1721261703547,2.95015,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721261704596,5.42353,3389.9,3388.1,3.0]
["bitfinex","ETHUSD",1721261704597,0.61209097,3389.9,3389.1,2.95057]
["bitfinex","ETHUSD",1721261704764,2.94977,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1721261705093,2.94968,3390.2,3389.4,2.95033]
["bitfinex","ETHUSD",1721261705295,0.61209097,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1721261705488,0.61209097,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1721261705655,2.94914,3390.9,3390.1,2.94974]
["bitfinex","ETHUSD",1721261706589,0.61209097,3391.0,3390.2,2.94966]
["bitfinex","ETHUSD",1721261706752,2.94929,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1721261706949,2.94936,3390.6,3389.6,2.3322]
["bitfinex","ETHUSD",1721261707155,2.94936,3390.6,3389.6,2.95015]
["bitfinex","ETHUSD",1721261707395,2.94977,3390.1,3389.3,2.95039]
["bitfinex","ETHUSD",1721261707597,2.94977,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1721261707801,2.94963,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1721261707985,2.94951,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1721261707986,0.00580005,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1721261708171,2.9497,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1721261708705,2.95105561,3390.1,3389.2,2.95049]
["bitfinex","ETHUSD",1721261709078,0.00128561,3390.1,3388.7,4.9722]
["bitfinex","ETHUSD",1721261709425,0.00128561,3390.1,3388.7,2.95092]
["bitfinex","ETHUSD",1721261709426,2.9502,3389.6,3388.7,2.95092]
["bitfinex","ETHUSD",1721261709717,2.9502,3389.6,3388.5,2.95113]
["bitfinex","ETHUSD",1721261709718,0.61209097,3389.6,3388.5,2.95113]
["bitfinex","ETHUSD",1721261709883,2.9502,3389.6,3388.5,4.230233]
["bitfinex","ETHUSD",1721261710075,2.9503,3389.5,3388.3,2.95131]
["bitfinex","ETHUSD",1721261710415,2.9504,3389.4,3388.6,2.95106]
["bitfinex","ETHUSD",1721261710919,2.95653146,3389.3,3388.4,2.95124]
["bitfinex","ETHUSD",1721261711220,2.95653146,3389.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261711221,5.43684,3389.1,3388.0,3.05047]
["bitfinex","ETHUSD",1721261711365,5.43684,3389.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261711366,2.95123,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261711558,2.95099,3388.7,3388.0,0.0989]
["bitfinex","ETHUSD",1721261711782,0.03095868,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261712000,2.95107,3388.6,3388.0,0.0989]
["bitfinex","ETHUSD",1721261712170,0.03329594,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261712472,2.9509,3388.8,3388.0,0.0989]
["bitfinex","ETHUSD",1721261712473,0.04614486,3388.2,3388.0,0.0989]
["bitfinex","ETHUSD",1721261712963,2.95116,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261713376,0.04265265,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261714393,2.95098,3388.7,3388.0,0.404465]
["bitfinex","ETHUSD",1721261714596,0.04380705,3388.3,3388.0,5.783145]
["bitfinex","ETHUSD",1721261714901,2.95098,3388.7,3388.0,5.783145]
["bitfinex","ETHUSD",1721261715085,2.95126,3388.4,3388.0,0.0989]
["bitfinex","ETHUSD",1721261715405,2.4154,3388.8,3388.0,0.0989]
["bitfinex","ETHUSD",1721261715406,2.9515,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261715776,2.99939113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261715966,5.95089113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261716894,2.99939113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261717461,5.95089113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261717667,2.99939113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261718111,0.04789113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261718277,0.04789113,3388.1,3388.0,0.629536]
["bitfinex","ETHUSD",1721261718477,2.95099,3388.7,3388.0,0.629536]
["bitfinex","ETHUSD",1721261718681,2.95099,3388.7,3388.0,0.0989]
["bitfinex","ETHUSD",1721261718682,0.04789113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261718912,0.61209097,3388.9,3388.0,3.05047]
["bitfinex","ETHUSD",1721261719100,0.04789113,3388.1,3388.0,3.05047]
["bitfinex","ETHUSD",1721261719298,2.9509,3388.8,3388.0,3.05047]
["bitfinex","ETHUSD",1721261719664,0.0374151,3388.7,3388.0,3.05047]
["bitfinex","ETHUSD",1721261719869,0.0374151,3388.7,3388.0,3.651183]
["bitfinex","ETHUSD",1721261721209,10.26072,3389.0,3388.0,3.05047]
["bitfinex","ETHUSD",1721261721409,2.95095,3388.8,3388.0,3.05047]
["bitfinex","ETHUSD",1721261721615,0.0374151,3388.7,3388.0,3.05047]
["bitfinex","ETHUSD",1721261721915,2.95107,3388.6,3388.0,0.0989]
["bitfinex","ETHUSD",1721261722272,0.04090669,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261722468,2.99207669,3388.5,3388.0,0.0989]
["bitfinex","ETHUSD",1721261722727,2.9514,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261723023,2.9515,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261723339,2.99939113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261723629,0.04789113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261723840,2.9514,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261723990,0.04614486,3388.2,3388.0,0.0989]
["bitfinex","ETHUSD",1721261724193,2.9514,3388.3,3388.0,0.0989]
["bitfinex","ETHUSD",1721261724414,0.04614486,3388.2,3388.0,0.0989]
["bitfinex","ETHUSD",1721261724710,2.9515,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261724916,0.04789113,3388.1,3388.0,0.0989]
["bitfinex","ETHUSD",1721261725591,2.95107,3388.6,3388.0,0.0989]
["bitfinex","ETHUSD",1721261725795,0.04090669,3388.5,3388.0,3.89584]
["bitfinex","ETHUSD",1721261726051,2.9509,3388.8,3388.0,3.89584]
["bitfinex","ETHUSD",1721261726350,0.04265265,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1721261726628,0.0443987,3388.3,3388.1,2.95149]
["bitfinex","ETHUSD",1721261726847,2.9509,3388.8,3388.1,2.95149]
["bitfinex","ETHUSD",1721261726999,0.0374151,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1721261727198,7.31,3389.0,3388.2,2.95135]
["bitfinex","ETHUSD",1721261727417,2.98473391,3388.9,3388.2,2.95135]
["bitfinex","ETHUSD",1721261727611,2.98473391,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1721261727811,0.03392391,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1721261728489,2.98474391,3388.9,3388.1,3.880925]
["bitfinex","ETHUSD",1721261728695,0.03392391,3388.9,3388.1,3.880925]
["bitfinex","ETHUSD",1721261728900,0.03392391,3388.9,3388.2,0.3979825]
["bitfinex","ETHUSD",1721261729493,0.64601488,3388.9,3388.3,2.95132]
["bitfinex","ETHUSD",1721261729693,0.03392391,3388.9,3388.8,2.95089]
["bitfinex","ETHUSD",1721261730125,0.61209097,3389.5,3389.1,2.95057]
["bitfinex","ETHUSD",1721261730328,0.61209097,3389.7,3389.1,2.95057]
["bitfinex","ETHUSD",1721261730529,0.61209097,3389.6,3389.1,2.95057]
["bitfinex","ETHUSD",1721261730711,0.61209097,3389.6,3388.9,2.95078]
["bitfinex","ETHUSD",1721261731046,0.61209097,3389.6,3389.1,2.95062]
["bitfinex","ETHUSD",1721261731343,0.91813646,3389.7,3388.9,2.95078]
["bitfinex","ETHUSD",1721261731344,0.61209097,3389.7,3389.0,2.4957]
["bitfinex","ETHUSD",1721261731508,0.91813646,3389.8,3389.0,2.4957]
["bitfinex","ETHUSD",1721261731509,0.61209097,3389.6,3389.0,2.4957]
["bitfinex","ETHUSD",1721261731840,0.61209097,3389.6,3389.1,2.95061]
["bitfinex","ETHUSD",1721261732005,0.61209097,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1721261732211,0.0097898,3389.7,3389.3,3.495012]
["bitfinex","ETHUSD",1721261732526,0.91813646,3390.0,3389.3,3.495012]
["bitfinex","ETHUSD",1721261732527,0.61209097,3390.0,3389.3,3.495012]
["bitfinex","ETHUSD",1721261733036,0.00570999,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1721261733213,0.00570999,3389.9,3389.6,2.95019]
["bitfinex","ETHUSD",1721261733411,3.56174097,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1721261733607,2.94951,3390.4,3389.6,2.95019]
["bitfinex","ETHUSD",1721261733608,0.61209097,3390.2,3389.8,2.94996]
["bitfinex","ETHUSD",1721261733805,0.91813646,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1721261733806,0.61209097,3390.4,3389.8,2.94996]
["bitfinex","ETHUSD",1721261734194,0.61209097,3390.5,3389.8,2.94996]
["bitfinex","ETHUSD",1721261734725,0.61209097,3390.5,3389.9,2.94992]
["bitfinex","ETHUSD",1721261734910,0.61209097,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1721261735646,0.61209097,3390.6,3390.0,2.94983]
["bitfinex","ETHUSD",1721261735843,0.61209097,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1721261736031,0.61209097,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1721261736334,0.61209097,3390.8,3390.2,2.94966]
["bitfinex","ETHUSD",1721261736537,3.56116097,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721261737042,0.61209097,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1721261737225,0.61209097,3391.0,3390.2,3.539618]
["bitfinex","ETHUSD",1721261737426,0.61209097,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1721261737623,4.47325186,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1721261737624,0.61209097,3391.3,3390.7,2.94922]
["bitfinex","ETHUSD",1721261737924,0.61209097,3391.5,3390.6,2.94925]
["bitfinex","ETHUSD",1721261738112,0.61209097,3391.5,3390.7,3.00821794]
["bitfinex","ETHUSD",1721261738316,0.61209097,3391.8,3391.0,2.9489]
["bitfinex","ETHUSD",1721261738640,0.61209097,3392.1,3391.3,2.94866]
["bitfinex","ETHUSD",1721261739046,3.56004097,3392.2,3391.3,2.94866]
["bitfinex","ETHUSD",1721261739334,0.61209097,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1721261739536,0.61209097,3392.4,3391.6,2.94846]
["bitfinex","ETHUSD",1721261739936,2.94775,3392.5,3391.3,3.243519]
["bitfinex","ETHUSD",1721261739937,0.61209097,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1721261740239,0.61209097,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721261740441,2.94751,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1721261740609,2.94741,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721261740801,2.94751,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721261741004,2.94751,3392.7,3391.7,2.94832]
["bitfinex","ETHUSD",1721261741205,2.9476,3392.6,3391.7,2.94832]
["bitfinex","ETHUSD",1721261741606,2.9476,3392.6,3391.8,2.94825]
["bitfinex","ETHUSD",1721261743218,2.94746,3392.8,3391.9,0.58967]
["bitfinex","ETHUSD",1721261743415,3.86510646,3393.4,3391.9,0.58967]
["bitfinex","ETHUSD",1721261743416,2.9469,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721261743615,2.947,3393.3,3392.2,2.94786]
["bitfinex","ETHUSD",1721261743817,2.94681,3393.5,3392.2,2.94786]
["bitfinex","ETHUSD",1721261744026,2.94707,3393.2,3392.3,0.529976]
["bitfinex","ETHUSD",1721261744407,2.94694,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1721261744734,2.94699,3393.3,3392.5,2.94766]
["bitfinex","ETHUSD",1721261746209,2.94707,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721261747659,2.94665,3393.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721261747963,5.94673,3393.6,3392.7,3.536965]
["bitfinex","ETHUSD",1721261748173,2.9466,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1721261749716,2.94665,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1721261750001,2.94647,3393.9,3392.7,2.94749]
["bitfinex","ETHUSD",1721261750002,2.94673,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721261750155,2.94673,3393.6,3392.8,0.589516]
["bitfinex","ETHUSD",1721261750362,2.94673,3393.6,3392.8,3.536926]
["bitfinex","ETHUSD",1721261751599,10.25616,3394.3,3393.0,2.4052]
["bitfinex","ETHUSD",1721261751600,2.94665,3393.7,3393.0,2.4052]
["bitfinex","ETHUSD",1721261751811,2.9462,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1721261751959,2.9462,3394.2,3393.4,0.294697]
["bitfinex","ETHUSD",1721261752154,2.9462,3394.2,3393.4,3.241587]
["bitfinex","ETHUSD",1721261752396,2.94604,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721261752595,2.94595,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721261752974,2.94603,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721261753157,2.94603,3394.4,3393.7,0.6188287]
["bitfinex","ETHUSD",1721261753352,2.94621,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1721261754528,2.94566,3394.9,3393.0,2.4052]
["bitfinex","ETHUSD",1721261754529,2.94655,3393.8,3393.0,2.4052]
["bitfinex","ETHUSD",1721261754827,2.94608,3394.4,3393.0,2.4052]
["bitfinex","ETHUSD",1721261754996,2.94639,3394.0,3393.1,0.535253]
["bitfinex","ETHUSD",1721261755582,2.94664,3393.7,3393.1,0.535253]
["bitfinex","ETHUSD",1721261755786,2.94696,3393.4,3392.5,2.2897]
["bitfinex","ETHUSD",1721261756622,2.94656,3393.8,3392.7,2.94748]
["bitfinex","ETHUSD",1721261756952,2.94656,3393.8,3392.3,0.529976]
["bitfinex","ETHUSD",1721261756953,2.94638,3394.0,3393.2,2.3021]
["bitfinex","ETHUSD",1721261757099,2.94621,3394.2,3393.2,5.24911]
["bitfinex","ETHUSD",1721261757496,2.94643,3394.0,3393.2,5.24911]
["bitfinex","ETHUSD",1721261757696,7.31,3394.9,3393.6,2.94672]
["bitfinex","ETHUSD",1721261757697,2.94604,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721261758996,2.94604,3394.4,3393.4,2.94683]
["bitfinex","ETHUSD",1721261759312,2.94611,3394.3,3393.4,2.94683]
["bitfinex","ETHUSD",1721261759696,2.94611,3394.3,3393.3,3.471881]
["bitfinex","ETHUSD",1721261760012,2.94611,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1721261760208,2.94599,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1721261760547,7.31,3394.9,3393.6,2.94671]
["bitfinex","ETHUSD",1721261760548,2.94603,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721261760840,7.31,3394.9,3393.5,0.8773981]
["bitfinex","ETHUSD",1721261760841,2.9463,3394.1,3393.5,0.8773981]
["bitfinex","ETHUSD",1721261761062,2.9463,3394.1,3393.3,0.524911]
["bitfinex","ETHUSD",1721261761336,2.94673,3393.6,3392.8,2.4409]
["bitfinex","ETHUSD",1721261761696,2.9467,3393.7,3392.3,7.919976]
["bitfinex","ETHUSD",1721261761697,2.94732,3393.0,3392.3,2.4409]
["bitfinex","ETHUSD",1721261761962,2.94735,3392.9,3392.3,2.68499]
["bitfinex","ETHUSD",1721261762135,2.94708,3393.2,3392.3,2.68499]
["bitfinex","ETHUSD",1721261762323,2.94717,3393.1,3392.3,2.68499]
["bitfinex","ETHUSD",1721261762519,2.94731,3393.0,3392.3,0.24409]
["bitfinex","ETHUSD",1721261762721,2.9472,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721261762961,2.94673,3393.6,3392.7,2.4168]
["bitfinex","ETHUSD",1721261763150,2.94706,3393.3,3392.7,2.4168]
["bitfinex","ETHUSD",1721261763468,2.94706,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721261763469,2.94724,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1721261763633,2.94678,3393.6,3392.0,2.4448]
["bitfinex","ETHUSD",1721261763829,2.94681,3393.5,3392.6,2.94753]
["bitfinex","ETHUSD",1721261764155,10.31,3393.9,3392.1,0.88528]
["bitfinex","ETHUSD",1721261764156,2.94668,3393.7,3392.8,5.39219]
["bitfinex","ETHUSD",1721261764460,2.9463,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1721261764825,2.94655,3393.8,3393.0,2.94718]
["bitfinex","ETHUSD",1721261765044,2.94642,3394.0,3393.1,3.781065]
["bitfinex","ETHUSD",1721261765327,2.94642,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1721261766031,2.94612,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1721261766225,2.94602,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721261766434,2.94602,3394.4,3393.7,0.589359]
["bitfinex","ETHUSD",1721261766926,2.94594,3394.5,3393.7,3.535989]
["bitfinex","ETHUSD",1721261767128,2.94565,3394.9,3393.8,0.05892468]
["bitfinex","ETHUSD",1721261767422,2.94543,3395.1,3394.0,5.42996]
["bitfinex","ETHUSD",1721261767625,2.94543,3395.1,3394.2,2.94618]
["bitfinex","ETHUSD",1721261767870,2.94543,3395.1,3394.3,0.05891561]
["bitfinex","ETHUSD",1721261768304,2.94551,3395.0,3394.2,3.78968541]
["bitfinex","ETHUSD",1721261768461,2.94551,3395.0,3394.0,5.42996]
["bitfinex","ETHUSD",1721261770971,2.94545,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721261771379,2.94525,3395.3,3394.3,2.94609]
["bitfinex","ETHUSD",1721261771579,2.94525,3395.3,3394.4,2.94599]
["bitfinex","ETHUSD",1721261772169,2.94509,3395.5,3394.5,2.94594]
["bitfinex","ETHUSD",1721261772388,2.94509,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721261772562,2.94509,3395.5,3394.7,0.589177]
["bitfinex","ETHUSD",1721261772763,2.9449,3395.7,3394.7,0.589177]
["bitfinex","ETHUSD",1721261773065,2.94475,3395.9,3394.8,5.42127788]
["bitfinex","ETHUSD",1721261773285,2.94481,3395.8,3394.8,5.42127788]
["bitfinex","ETHUSD",1721261773492,2.94481,3395.8,3394.8,5.36237]
["bitfinex","ETHUSD",1721261773666,2.94481,3395.8,3394.9,3.8352977]
["bitfinex","ETHUSD",1721261774193,2.94491,3395.7,3394.9,0.8897377]
["bitfinex","ETHUSD",1721261774993,2.94491,3395.7,3394.9,3.8353277]
["bitfinex","ETHUSD",1721261775163,2.94491,3395.7,3395.0,0.05890334]
["bitfinex","ETHUSD",1721261775363,2.94491,3395.7,3394.9,0.8897377]
["bitfinex","ETHUSD",1721261776197,2.945,3395.6,3394.8,2.4167]
["bitfinex","ETHUSD",1721261776368,2.945,3395.6,3394.7,3.534937]
["bitfinex","ETHUSD",1721261777002,2.94507,3395.5,3394.7,0.589177]
["bitfinex","ETHUSD",1721261777498,2.94525,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1721261777696,2.94535,3395.2,3394.4,2.3088]
["bitfinex","ETHUSD",1721261777997,2.94509,3395.5,3394.4,2.3088]
["bitfinex","ETHUSD",1721261777998,2.94525,3395.3,3394.4,2.3088]
["bitfinex","ETHUSD",1721261778295,2.94525,3395.3,3394.4,5.25482]
["bitfinex","ETHUSD",1721261778483,2.94525,3395.3,3394.5,3.825482]
["bitfinex","ETHUSD",1721261778688,2.94477,3395.9,3394.5,3.825482]
["bitfinex","ETHUSD",1721261778689,2.94533,3395.2,3394.5,3.825482]
["bitfinex","ETHUSD",1721261779398,2.94504,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1721261779638,2.94504,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721261779771,2.94504,3395.6,3394.8,2.94565]
["bitfinex","ETHUSD",1721261780133,2.94475,3395.9,3394.9,0.58914]
["bitfinex","ETHUSD",1721261780431,2.94483,3395.8,3394.9,3.53473]
["bitfinex","ETHUSD",1721261780571,2.94465,3396.0,3395.0,0.05890255]
["bitfinex","ETHUSD",1721261780913,2.94478,3395.9,3395.0,0.05890255]
["bitfinex","ETHUSD",1721261781217,3.0,3396.5,3395.1,2.4761]
["bitfinex","ETHUSD",1721261781507,2.94386,3396.9,3395.2,0.306524]
["bitfinex","ETHUSD",1721261781673,2.94435,3396.4,3395.4,2.9451]
["bitfinex","ETHUSD",1721261781874,2.94439,3396.3,3395.4,2.9451]
["bitfinex","ETHUSD",1721261782176,2.94439,3396.3,3395.1,2.4761]
["bitfinex","ETHUSD",1721261782177,2.94491,3395.7,3395.1,2.4761]
["bitfinex","ETHUSD",1721261782381,2.94478,3395.9,3395.1,2.4761]
["bitfinex","ETHUSD",1721261782582,2.94478,3395.9,3395.2,0.901074]
["bitfinex","ETHUSD",1721261782789,2.94482,3395.8,3395.1,2.4761]
["bitfinex","ETHUSD",1721261783012,2.94464,3396.0,3395.1,2.4761]
["bitfinex","ETHUSD",1721261783178,10.31,3396.9,3395.5,2.94507]
["bitfinex","ETHUSD",1721261783373,2.94418,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1721261783595,2.94418,3396.6,3395.7,2.3456]
["bitfinex","ETHUSD",1721261783794,2.94418,3396.6,3395.8,0.529058]
["bitfinex","ETHUSD",1721261784805,2.94418,3396.6,3395.8,3.473858]
["bitfinex","ETHUSD",1721261786679,2.94418,3396.6,3395.8,0.529058]
["bitfinex","ETHUSD",1721261787310,2.94397,3396.8,3395.8,3.473828]
["bitfinex","ETHUSD",1721261788476,2.94397,3396.8,3395.9,2.94472]
["bitfinex","ETHUSD",1721261788677,2.94397,3396.8,3396.0,0.8764268]
["bitfinex","ETHUSD",1721261789282,2.94397,3396.8,3396.0,3.8210468]
["bitfinex","ETHUSD",1721261790582,2.94386,3396.9,3396.0,3.8210468]
["bitfinex","ETHUSD",1721261791715,2.94353,3397.3,3396.4,2.2913]
["bitfinex","ETHUSD",1721261791888,2.94361,3397.2,3396.5,0.523567]
["bitfinex","ETHUSD",1721261792091,2.94361,3397.2,3396.5,0.58244378]
["bitfinex","ETHUSD",1721261792278,2.94334,3397.5,3396.5,0.523567]
["bitfinex","ETHUSD",1721261793179,2.94334,3397.5,3396.6,2.94406]
["bitfinex","ETHUSD",1721261793381,2.94316,3397.7,3396.7,0.8703157]
["bitfinex","ETHUSD",1721261793581,2.94325,3397.6,3396.7,0.8703157]
["bitfinex","ETHUSD",1721261793822,2.94302,3397.9,3396.7,0.8703157]
["bitfinex","ETHUSD",1721261793823,2.94313,3397.8,3396.7,3.8143357]
["bitfinex","ETHUSD",1721261793983,2.94313,3397.8,3396.8,2.4774]
["bitfinex","ETHUSD",1721261794177,2.94302,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721261794381,2.94302,3397.9,3396.1,6.108]
["bitfinex","ETHUSD",1721261794382,2.94267,3398.3,3397.1,2.2782]
["bitfinex","ETHUSD",1721261794589,2.94273,3398.2,3397.2,2.94359]
["bitfinex","ETHUSD",1721261794779,2.99779097,3399.2,3397.1,2.2782]
["bitfinex","ETHUSD",1721261794780,2.3857,3399.2,3397.3,3.0]
["bitfinex","ETHUSD",1721261794994,2.94253,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1721261795216,2.94196,3399.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721261795217,2.94223,3398.8,3397.5,2.94332]
["bitfinex","ETHUSD",1721261795522,2.94223,3398.8,3397.7,2.2782]
["bitfinex","ETHUSD",1721261795816,2.3857,3399.2,3397.6,6.531862]
["bitfinex","ETHUSD",1721261795817,2.94188,3399.2,3398.0,2.9429]
["bitfinex","ETHUSD",1721261796014,2.94171,3399.4,3398.1,3.0]
["bitfinex","ETHUSD",1721261796015,2.94196,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1721261796327,2.94183,3399.3,3398.1,5.94281]
["bitfinex","ETHUSD",1721261796512,2.94178,3399.3,3398.2,1.13809]
["bitfinex","ETHUSD",1721261797082,2.94178,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1721261797305,2.94188,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1721261797691,2.94188,3399.2,3398.2,1.13809]
["bitfinex","ETHUSD",1721261797692,2.9421,3399.0,3398.2,1.13809]
["bitfinex","ETHUSD",1721261797894,2.94229,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1721261798099,2.94229,3398.8,3397.9,2.4951]
["bitfinex","ETHUSD",1721261798306,2.94231,3398.7,3397.9,2.4951]
["bitfinex","ETHUSD",1721261799163,2.94162,3399.5,3397.9,2.4951]
["bitfinex","ETHUSD",1721261799286,2.94257,3398.4,3397.9,2.4951]
["bitfinex","ETHUSD",1721261799487,2.94266,3398.3,3397.1,2.264]
["bitfinex","ETHUSD",1721261799689,2.94266,3398.3,3397.2,1.554157]
["bitfinex","ETHUSD",1721261800109,2.94281,3398.2,3397.2,1.554157]
["bitfinex","ETHUSD",1721261800309,2.94218,3398.9,3397.1,2.264]
["bitfinex","ETHUSD",1721261800510,2.94335,3397.5,3396.4,2.264]
["bitfinex","ETHUSD",1721261800728,2.94332,3397.6,3396.4,2.264]
["bitfinex","ETHUSD",1721261800924,2.94332,3397.6,3395.6,3.108]
["bitfinex","ETHUSD",1721261800925,6.35134,3397.5,3395.7,2.264]
["bitfinex","ETHUSD",1721261801095,2.94444,3396.3,3395.7,2.264]
["bitfinex","ETHUSD",1721261801289,2.94476,3395.9,3394.9,7.39]
["bitfinex","ETHUSD",1721261801494,2.94476,3395.9,3395.0,3.003]
["bitfinex","ETHUSD",1721261801991,2.94459,3396.1,3395.0,2.264]
["bitfinex","ETHUSD",1721261802190,2.94514,3395.5,3394.3,2.264]
["bitfinex","ETHUSD",1721261802601,2.94514,3395.5,3394.4,2.94595]
["bitfinex","ETHUSD",1721261803014,2.94518,3395.4,3394.3,2.264]
["bitfinex","ETHUSD",1721261803222,2.94518,3395.4,3394.3,5.2101]
["bitfinex","ETHUSD",1721261803823,2.94518,3395.4,3394.4,1.26001]
["bitfinex","ETHUSD",1721261804025,2.94499,3395.6,3394.4,4.26001]
["bitfinex","ETHUSD",1721261804191,2.94507,3395.5,3394.4,7.20603]
["bitfinex","ETHUSD",1721261804526,2.94435,3396.4,3394.5,2.9459]
["bitfinex","ETHUSD",1721261804836,2.94498,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1721261804994,2.94475,3395.9,3394.7,1.315193]
["bitfinex","ETHUSD",1721261805195,2.94482,3395.8,3394.7,1.315193]
["bitfinex","ETHUSD",1721261805439,2.94497,3395.7,3394.7,1.315193]
["bitfinex","ETHUSD",1721261805970,3.408,3397.1,3395.2,2.94525]
["bitfinex","ETHUSD",1721261806179,2.9441,3396.7,3395.3,3.0]
["bitfinex","ETHUSD",1721261806388,2.94403,3396.7,3395.5,2.3462]
["bitfinex","ETHUSD",1721261806588,2.94421,3396.5,3395.5,5.3462]
["bitfinex","ETHUSD",1721261807080,2.94421,3396.5,3395.5,8.29126]
["bitfinex","ETHUSD",1721261807404,2.94403,3396.7,3395.5,8.29126]
["bitfinex","ETHUSD",1721261807671,2.94398,3396.8,3395.5,5.3462]
["bitfinex","ETHUSD",1721261807869,2.94455,3396.1,3395.5,5.3462]
["bitfinex","ETHUSD",1721261808038,2.94455,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1721261808247,2.94455,3396.1,3395.5,2.3462]
["bitfinex","ETHUSD",1721261808485,2.94477,3395.9,3394.9,2.3993]
["bitfinex","ETHUSD",1721261808633,2.94481,3395.8,3395.0,1.273505]
["bitfinex","ETHUSD",1721261809171,2.94466,3396.0,3395.0,1.273505]
["bitfinex","ETHUSD",1721261809329,13.718,3397.1,3395.0,1.273505]
["bitfinex","ETHUSD",1721261809567,2.94444,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1721261810354,2.94444,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1721261810562,2.94421,3396.5,3395.4,0.889066]
["bitfinex","ETHUSD",1721261810870,3.408,3397.1,3395.4,0.889066]
["bitfinex","ETHUSD",1721261810871,2.94414,3396.6,3395.4,3.834206]
["bitfinex","ETHUSD",1721261811093,2.94414,3396.6,3395.5,3.0]
["bitfinex","ETHUSD",1721261811245,2.94439,3396.3,3395.4,6.834216]
["bitfinex","ETHUSD",1721261811428,2.94439,3396.3,3395.5,0.6834216]
["bitfinex","ETHUSD",1721261812060,2.94446,3396.2,3395.5,0.6834216]
["bitfinex","ETHUSD",1721261812574,2.94446,3396.2,3395.2,5.94532]
["bitfinex","ETHUSD",1721261813429,2.94455,3396.1,3395.2,3.0]
["bitfinex","ETHUSD",1721261813670,3.408,3397.1,3395.1,3.0]
["bitfinex","ETHUSD",1721261813878,2.94446,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1721261814206,2.94446,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1721261814487,2.9443,3396.4,3395.4,0.594531]
["bitfinex","ETHUSD",1721261814927,2.9443,3396.4,3395.4,3.539681]
["bitfinex","ETHUSD",1721261815136,2.94413,3396.6,3395.6,2.308]
["bitfinex","ETHUSD",1721261815526,2.94378,3397.0,3395.6,2.308]
["bitfinex","ETHUSD",1721261815731,2.94365,3397.2,3396.0,2.94457]
["bitfinex","ETHUSD",1721261815931,2.94365,3397.2,3396.1,5.94455]
["bitfinex","ETHUSD",1721261816131,2.94344,3397.4,3396.3,2.3578]
["bitfinex","ETHUSD",1721261816731,2.94344,3397.4,3396.3,8.30217]
["bitfinex","ETHUSD",1721261816975,14.27296097,3398.1,3396.4,1.424672]
["bitfinex","ETHUSD",1721261816976,2.94368,3397.2,3396.4,1.424672]
["bitfinex","ETHUSD",1721261817177,2.94368,3397.2,3396.3,2.3578]
["bitfinex","ETHUSD",1721261817376,2.9434,3397.5,3395.7,3.2418531]
["bitfinex","ETHUSD",1721261817696,2.94453,3396.2,3395.2,2.3408]
["bitfinex","ETHUSD",1721261817894,2.94455,3396.1,3395.2,2.3408]
["bitfinex","ETHUSD",1721261818050,2.94465,3396.0,3395.2,2.3408]
["bitfinex","ETHUSD",1721261818895,2.94473,3395.9,3395.2,2.3408]
["bitfinex","ETHUSD",1721261819673,2.94456,3396.1,3395.2,2.3408]
["bitfinex","ETHUSD",1721261819885,2.94466,3396.0,3395.3,0.528629]
["bitfinex","ETHUSD",1721261820548,2.94446,3396.2,3395.3,0.528629]
["bitfinex","ETHUSD",1721261820745,2.94431,3396.4,3395.3,0.528629]
["bitfinex","ETHUSD",1721261820959,2.94462,3396.1,3395.3,3.528629]
["bitfinex","ETHUSD",1721261821345,2.94444,3396.3,3395.3,3.528629]
["bitfinex","ETHUSD",1721261821650,2.94447,3396.2,3395.4,1.1760119]
["bitfinex","ETHUSD",1721261822368,2.94418,3396.6,3395.4,1.1760119]
["bitfinex","ETHUSD",1721261822668,2.94509,3395.5,3394.7,2.3883]
["bitfinex","ETHUSD",1721261822875,2.94486,3395.8,3394.2,2.4149]
["bitfinex","ETHUSD",1721261823084,2.94517,3395.4,3394.2,2.4149]
["bitfinex","ETHUSD",1721261823389,2.94533,3395.2,3394.2,5.3611]
["bitfinex","ETHUSD",1721261823548,2.94517,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1721261823861,2.94535,3395.2,3394.3,0.830747]
["bitfinex","ETHUSD",1721261824049,2.94535,3395.2,3394.3,3.830747]
["bitfinex","ETHUSD",1721261824252,2.94535,3395.2,3394.3,6.776857]
["bitfinex","ETHUSD",1721261824641,2.94535,3395.2,3394.3,3.830747]
["bitfinex","ETHUSD",1721261824835,2.94535,3395.2,3394.4,0.9191827]
["bitfinex","ETHUSD",1721261825036,2.94517,3395.4,3394.4,0.9191827]
["bitfinex","ETHUSD",1721261825565,2.945,3395.6,3394.4,3.8651827]
["bitfinex","ETHUSD",1721261825861,2.94518,3395.4,3394.5,3.0]
["bitfinex","ETHUSD",1721261826457,2.94518,3395.4,3394.5,5.94594]
["bitfinex","ETHUSD",1721261826660,2.94518,3395.4,3394.6,0.98112227]
["bitfinex","ETHUSD",1721261827653,2.94505,3395.6,3394.4,3.0]
["bitfinex","ETHUSD",1721261827838,0.61209097,3395.8,3394.2,2.4149]
["bitfinex","ETHUSD",1721261828056,2.94547,3395.1,3394.2,2.4149]
["bitfinex","ETHUSD",1721261828254,2.94541,3395.2,3394.2,2.4149]
["bitfinex","ETHUSD",1721261828466,2.94546,3395.1,3394.2,2.4149]
["bitfinex","ETHUSD",1721261828660,2.94546,3395.1,3394.3,0.536124]
["bitfinex","ETHUSD",1721261829153,2.9456,3394.9,3394.3,0.536124]
["bitfinex","ETHUSD",1721261829761,2.94541,3395.2,3394.3,0.536124]
["bitfinex","ETHUSD",1721261830254,2.94475,3395.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721261830560,2.94507,3395.5,3394.7,2.4636]
["bitfinex","ETHUSD",1721261830770,2.94499,3395.6,3394.7,2.4636]
["bitfinex","ETHUSD",1721261831154,2.94545,3395.1,3394.7,2.4636]
["bitfinex","ETHUSD",1721261831353,2.94545,3395.1,3394.3,2.2771]
["bitfinex","ETHUSD",1721261831677,2.94499,3395.6,3393.6,2.2771]
["bitfinex","ETHUSD",1721261831855,2.94599,3394.5,3393.6,2.2771]
["bitfinex","ETHUSD",1721261833177,2.94599,3394.5,3393.6,5.2771]
["bitfinex","ETHUSD",1721261833358,2.94569,3394.8,3393.7,2.94656]
["bitfinex","ETHUSD",1721261833552,2.94569,3394.8,3393.8,5.25272]
["bitfinex","ETHUSD",1721261833756,2.94569,3394.8,3393.9,0.825272]
["bitfinex","ETHUSD",1721261833976,2.94535,3395.2,3393.9,3.771712]
["bitfinex","ETHUSD",1721261834199,2.94559,3394.9,3393.9,3.771712]
["bitfinex","ETHUSD",1721261834977,2.94506,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1721261835194,2.94514,3395.5,3394.7,2.4683]
["bitfinex","ETHUSD",1721261835478,2.94525,3395.3,3394.7,2.4683]
["bitfinex","ETHUSD",1721261835829,2.94535,3395.2,3394.7,2.4683]
["bitfinex","ETHUSD",1721261836118,2.94535,3395.2,3394.6,0.294592]
["bitfinex","ETHUSD",1721261836316,2.94542,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1721261836527,2.94542,3395.1,3394.3,2.3339]
["bitfinex","ETHUSD",1721261837317,2.94525,3395.3,3394.3,2.3339]
["bitfinex","ETHUSD",1721261837611,2.94542,3395.1,3394.3,2.3339]
["bitfinex","ETHUSD",1721261837999,2.94525,3395.3,3394.3,2.3339]
["bitfinex","ETHUSD",1721261838318,2.94525,3395.3,3394.4,0.828007]
["bitfinex","ETHUSD",1721261838477,2.94525,3395.3,3394.4,3.828007]
["bitfinex","ETHUSD",1721261838680,2.94551,3395.0,3394.4,3.828007]
["bitfinex","ETHUSD",1721261839176,2.94584,3394.7,3393.9,3.206472]
["bitfinex","ETHUSD",1721261839626,2.94586,3394.6,3393.9,3.206472]
["bitfinex","ETHUSD",1721261839776,2.94584,3394.7,3393.9,3.206472]
["bitfinex","ETHUSD",1721261839972,10.25502,3395.6,3393.9,6.152912]
["bitfinex","ETHUSD",1721261839973,2.94556,3395.0,3393.9,6.152912]
["bitfinex","ETHUSD",1721261840168,2.94568,3394.8,3394.0,0.9099402]
["bitfinex","ETHUSD",1721261840369,2.94577,3394.7,3394.0,0.9099402]
["bitfinex","ETHUSD",1721261840816,2.94565,3394.9,3394.0,3.9099402]
["bitfinex","ETHUSD",1721261841019,2.94574,3394.8,3394.0,3.9099402]
["bitfinex","ETHUSD",1721261841224,2.94577,3394.7,3394.0,3.9099402]
["bitfinex","ETHUSD",1721261841702,2.94551,3395.0,3394.1,0.62911402]
["bitfinex","ETHUSD",1721261842306,2.94534,3395.2,3394.2,2.9462]
["bitfinex","ETHUSD",1721261842506,2.94534,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1721261843091,10.255,3395.6,3394.4,2.3132]
["bitfinex","ETHUSD",1721261843293,2.94508,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1721261843488,2.945,3395.6,3394.6,1.120507]
["bitfinex","ETHUSD",1721261843718,2.945,3395.6,3394.6,4.120507]
["bitfinex","ETHUSD",1721261844106,2.945,3395.6,3394.7,3.0]
["bitfinex","ETHUSD",1721261844304,2.945,3395.6,3394.6,4.066347]
["bitfinex","ETHUSD",1721261844504,0.61209097,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721261844505,3.55664097,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1721261844830,3.55664097,3396.1,3394.8,2.287]
["bitfinex","ETHUSD",1721261844831,2.94464,3396.0,3395.2,0.29454]
["bitfinex","ETHUSD",1721261845523,2.94488,3395.8,3395.2,0.29454]
["bitfinex","ETHUSD",1721261845912,2.94488,3395.8,3394.8,2.287]
["bitfinex","ETHUSD",1721261845913,3.55673097,3396.0,3394.8,2.287]
["bitfinex","ETHUSD",1721261846115,2.94525,3395.3,3394.8,2.287]
["bitfinex","ETHUSD",1721261846827,2.94542,3395.1,3394.3,2.3875]
["bitfinex","ETHUSD",1721261847028,2.94556,3395.0,3394.3,2.3875]
["bitfinex","ETHUSD",1721261847414,2.94539,3395.2,3394.3,2.3875]
["bitfinex","ETHUSD",1721261847619,2.94548,3395.1,3394.4,0.5962894]
["bitfinex","ETHUSD",1721261847935,2.94548,3395.1,3394.3,2.3875]
["bitfinex","ETHUSD",1721261848452,2.94562,3394.9,3394.3,2.3875]
["bitfinex","ETHUSD",1721261849143,2.94562,3394.9,3394.1,0.62911402]
["bitfinex","ETHUSD",1721261849341,0.61209097,3394.9,3393.2,2.947]
["bitfinex","ETHUSD",1721261849556,2.94637,3394.1,3393.1,2.3477]
["bitfinex","ETHUSD",1721261849842,2.9464,3394.0,3393.2,0.529491]
["bitfinex","ETHUSD",1721261850155,2.94637,3394.1,3393.2,0.529491]
["bitfinex","ETHUSD",1721261850156,2.94646,3393.9,3393.2,0.529491]
["bitfinex","ETHUSD",1721261850373,0.61209097,3394.3,3393.2,0.529491]
["bitfinex","ETHUSD",1721261850374,2.94661,3393.8,3393.2,0.529491]
["bitfinex","ETHUSD",1721261850649,2.94655,3393.8,3393.1,2.3477]
["bitfinex","ETHUSD",1721261852016,2.94638,3394.0,3393.1,2.3477]
["bitfinex","ETHUSD",1721261852554,2.94653,3393.9,3393.1,2.3477]
["bitfinex","ETHUSD",1721261852838,2.94621,3394.2,3393.1,5.29484]
["bitfinex","ETHUSD",1721261853428,2.94629,3394.1,3393.1,5.29484]
["bitfinex","ETHUSD",1721261853609,2.94629,3394.1,3393.2,1.124216]
["bitfinex","ETHUSD",1721261853816,2.94612,3394.3,3393.2,1.124216]
["bitfinex","ETHUSD",1721261854341,2.9462,3394.2,3393.2,4.071256]
["bitfinex","ETHUSD",1721261855339,2.94595,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1721261855542,2.94595,3394.5,3393.4,3.05892716]
["bitfinex","ETHUSD",1721261855709,2.94595,3394.5,3393.5,0.71301032]
["bitfinex","ETHUSD",1721261856263,2.94595,3394.5,3393.6,0.05892716]
["bitfinex","ETHUSD",1721261856744,0.61209097,3394.9,3393.5,3.65973032]
["bitfinex","ETHUSD",1721261856745,3.55769097,3394.9,3393.5,3.65973032]
["bitfinex","ETHUSD",1721261856962,2.94568,3394.8,3393.7,2.94662]
["bitfinex","ETHUSD",1721261857255,0.91813646,3395.2,3393.8,0.96063503]
["bitfinex","ETHUSD",1721261857256,2.94588,3394.6,3393.8,0.96063503]
["bitfinex","ETHUSD",1721261857543,2.9461,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1721261857852,2.94612,3394.3,3393.5,0.71301032]
["bitfinex","ETHUSD",1721261859306,2.94621,3394.2,3393.5,0.71301032]
["bitfinex","ETHUSD",1721261859419,2.94621,3394.2,3393.2,3.0]
["bitfinex","ETHUSD",1721261859624,2.94621,3394.2,3393.1,2.3477]
["bitfinex","ETHUSD",1721261859625,2.94655,3393.8,3393.1,2.3477]
["bitfinex","ETHUSD",1721261860052,2.94642,3394.0,3393.1,2.3477]
["bitfinex","ETHUSD",1721261860250,2.94646,3393.9,3393.2,0.529493]
["bitfinex","ETHUSD",1721261860881,2.94629,3394.1,3393.2,0.529493]
["bitfinex","ETHUSD",1721261861353,2.94622,3394.2,3393.2,0.529493]
["bitfinex","ETHUSD",1721261861664,2.94634,3394.1,3393.2,0.529493]
["bitfinex","ETHUSD",1721261861907,2.94639,3394.0,3393.2,0.529493]
["bitfinex","ETHUSD",1721261862168,2.94646,3393.9,3393.2,0.529493]
["bitfinex","ETHUSD",1721261862368,2.94646,3393.9,3393.1,2.3477]
["bitfinex","ETHUSD",1721261862849,2.94634,3394.1,3393.1,5.29484]
["bitfinex","ETHUSD",1721261863479,2.9462,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1721261863771,2.9464,3394.0,3393.1,5.29485]
["bitfinex","ETHUSD",1721261863979,2.9464,3394.0,3393.2,0.529485]
["bitfinex","ETHUSD",1721261864472,2.9462,3394.2,3393.2,0.529485]
["bitfinex","ETHUSD",1721261864675,0.61209097,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721261864976,2.94613,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721261865139,3.55822097,3394.3,3393.2,3.476495]
["bitfinex","ETHUSD",1721261865474,3.55822097,3394.3,3393.3,3.8241135]
["bitfinex","ETHUSD",1721261865686,0.61209097,3394.2,3393.3,3.8241135]
["bitfinex","ETHUSD",1721261865831,3.55822097,3394.3,3393.3,3.8241135]
["bitfinex","ETHUSD",1721261866026,0.61209097,3394.2,3393.3,3.8241135]
["bitfinex","ETHUSD",1721261866271,3.55822097,3394.3,3393.3,3.8241135]
["bitfinex","ETHUSD",1721261866469,0.61209097,3394.2,3393.4,0.96484385]
["bitfinex","ETHUSD",1721261866767,2.94613,3394.3,3393.4,0.96484385]
["bitfinex","ETHUSD",1721261866768,3.55822097,3394.3,3393.4,0.96484385]
["bitfinex","ETHUSD",1721261866996,2.94622,3394.2,3393.4,0.96484385]
["bitfinex","ETHUSD",1721261867162,2.94646,3393.9,3393.2,0.529485]
["bitfinex","ETHUSD",1721261869188,3.55838097,3394.1,3393.2,0.529485]
["bitfinex","ETHUSD",1721261869643,2.94638,3394.0,3393.2,0.529485]
["bitfinex","ETHUSD",1721261871132,3.55831097,3394.2,3393.2,0.529485]
["bitfinex","ETHUSD",1721261871295,3.55831097,3394.2,3393.3,0.5824325]
["bitfinex","ETHUSD",1721261871491,2.94639,3394.0,3393.3,0.5824325]
["bitfinex","ETHUSD",1721261872932,0.61209097,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1721261873252,0.61209097,3394.0,3393.3,0.5824325]
["bitfinex","ETHUSD",1721261873468,2.94646,3393.9,3393.1,2.3477]
["bitfinex","ETHUSD",1721261873759,3.55855097,3393.9,3393.1,2.3477]
["bitfinex","ETHUSD",1721261874055,3.55855097,3393.9,3393.1,5.3477]
["bitfinex","ETHUSD",1721261874056,2.94646,3393.9,3393.1,5.3477]
["bitfinex","ETHUSD",1721261875053,3.55839097,3394.1,3393.1,8.29484]
["bitfinex","ETHUSD",1721261875444,0.61209097,3394.1,3393.2,2.94704]
["bitfinex","ETHUSD",1721261875628,3.86426646,3394.3,3393.3,3.776394]
["bitfinex","ETHUSD",1721261875629,0.61209097,3394.2,3393.3,3.776394]
["bitfinex","ETHUSD",1721261876458,0.61209097,3394.6,3393.8,2.94648]
["bitfinex","ETHUSD",1721261876842,3.86381646,3394.8,3393.8,2.94648]
["bitfinex","ETHUSD",1721261876843,0.61209097,3394.7,3393.8,2.94648]
["bitfinex","ETHUSD",1721261877052,0.61209097,3394.7,3393.9,0.58932]
["bitfinex","ETHUSD",1721261877221,0.61209097,3394.9,3394.0,2.4654]
["bitfinex","ETHUSD",1721261877555,0.61209097,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1721261877756,0.61209097,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1721261878059,0.61209097,3395.2,3394.4,2.946]
["bitfinex","ETHUSD",1721261879129,0.61209097,3395.3,3394.4,2.946]
["bitfinex","ETHUSD",1721261879341,0.61209097,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1721261879566,0.61209097,3395.2,3394.5,0.2946]
["bitfinex","ETHUSD",1721261879865,0.61209097,3395.1,3394.3,5.94608]
["bitfinex","ETHUSD",1721261880234,2.9454,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1721261880235,0.61209097,3395.2,3394.4,2.94596]
["bitfinex","ETHUSD",1721261880425,2.9454,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1721261880766,0.61209097,3395.4,3394.7,2.9457]
["bitfinex","ETHUSD",1721261880955,0.61209097,3395.5,3394.7,2.9457]
["bitfinex","ETHUSD",1721261881261,0.61209097,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721261881463,0.91813646,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721261881464,0.61209097,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721261881662,0.61209097,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721261881827,0.61209097,3395.8,3395.1,3.83451]
["bitfinex","ETHUSD",1721261882378,0.61209097,3395.9,3395.1,3.83451]
["bitfinex","ETHUSD",1721261882727,0.61209097,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1721261882728,0.61209097,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1721261882977,3.55711097,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721261883136,0.61209097,3395.6,3394.7,3.0]
["bitfinex","ETHUSD",1721261883339,3.55700097,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1721261883542,2.94499,3395.6,3394.8,0.825275]
["bitfinex","ETHUSD",1721261883723,0.61209097,3395.5,3394.7,3.0]
["bitfinex","ETHUSD",1721261883928,3.55708097,3395.6,3394.7,3.0]
["bitfinex","ETHUSD",1721261884350,3.55708097,3395.6,3394.7,5.94575]
["bitfinex","ETHUSD",1721261884572,0.61209097,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1721261884777,0.61209097,3395.9,3395.2,0.589098]
["bitfinex","ETHUSD",1721261885680,0.61209097,3396.1,3395.3,2.36890027]
["bitfinex","ETHUSD",1721261885885,0.61209097,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721261886189,0.61209097,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721261886341,0.61209097,3396.3,3395.5,0.8789578]
["bitfinex","ETHUSD",1721261886745,0.61209097,3396.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721261887245,0.61209097,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1721261887446,0.61209097,3396.3,3395.4,2.94515]
["bitfinex","ETHUSD",1721261887447,0.61209097,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1721261887644,3.55631097,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1721261888344,3.55631097,3396.5,3395.4,2.9451]
["bitfinex","ETHUSD",1721261888345,0.61209097,3396.3,3395.4,2.9451]
["bitfinex","ETHUSD",1721261888674,0.61209097,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1721261888843,0.61209097,3396.3,3395.4,4.065141]
["bitfinex","ETHUSD",1721261889396,3.55638097,3396.4,3395.4,4.065141]
["bitfinex","ETHUSD",1721261890589,0.61209097,3396.0,3395.4,4.065141]
["bitfinex","ETHUSD",1721261890751,0.61209097,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1721261890952,2.94481,3395.8,3394.8,5.4381]
["bitfinex","ETHUSD",1721261891153,2.9451,3395.5,3394.4,3.032716]
["bitfinex","ETHUSD",1721261891372,0.61209097,3395.5,3394.4,3.032716]
["bitfinex","ETHUSD",1721261891689,0.61209097,3395.0,3394.0,2.3777]
["bitfinex","ETHUSD",1721261891859,0.61209097,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1721261892061,0.61209097,3395.4,3394.2,2.94619]
["bitfinex","ETHUSD",1721261892469,0.61209097,3395.1,3394.0,5.32401]
["bitfinex","ETHUSD",1721261892671,2.94562,3394.9,3394.0,2.3777]
["bitfinex","ETHUSD",1721261892867,2.94562,3394.9,3394.0,5.856475]
["bitfinex","ETHUSD",1721261893592,2.94551,3395.0,3394.0,2.910115]
["bitfinex","ETHUSD",1721261893754,2.94592,3394.6,3393.6,2.3617]
["bitfinex","ETHUSD",1721261893955,2.94592,3394.6,3393.6,5.30841]
["bitfinex","ETHUSD",1721261894990,2.94593,3394.6,3393.6,5.30841]
["bitfinex","ETHUSD",1721261895284,2.94593,3394.6,3393.7,3.0]
["bitfinex","ETHUSD",1721261895489,3.55803097,3394.5,3393.6,2.3617]
["bitfinex","ETHUSD",1721261895659,2.94627,3394.2,3393.6,2.3617]
["bitfinex","ETHUSD",1721261896363,2.94627,3394.2,3393.3,0.829474]
["bitfinex","ETHUSD",1721261896553,2.94627,3394.2,3393.4,0.6174024]
["bitfinex","ETHUSD",1721261897190,2.94627,3394.2,3392.7,9.7875]
["bitfinex","ETHUSD",1721261897191,2.94663,3393.7,3392.7,9.7875]
["bitfinex","ETHUSD",1721261897377,2.94663,3393.7,3392.7,5.345]
["bitfinex","ETHUSD",1721261897712,2.94657,3393.8,3392.7,5.345]
["bitfinex","ETHUSD",1721261897856,2.94663,3393.7,3392.7,5.345]
["bitfinex","ETHUSD",1721261898200,0.61209097,3393.9,3392.3,2.94781]
["bitfinex","ETHUSD",1721261898201,2.94695,3393.4,3392.3,2.94781]
["bitfinex","ETHUSD",1721261898563,2.94695,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721261898762,2.9468,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1721261899186,3.55893097,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1721261899366,3.55893097,3393.5,3392.2,2.3975]
["bitfinex","ETHUSD",1721261899367,2.9469,3393.4,3392.2,2.3975]
["bitfinex","ETHUSD",1721261899587,2.94723,3393.1,3392.2,2.3975]
["bitfinex","ETHUSD",1721261899917,2.94723,3393.1,3392.2,2.932058]
["bitfinex","ETHUSD",1721261900694,2.94734,3392.9,3391.7,2.2758]
["bitfinex","ETHUSD",1721261901085,2.94757,3392.7,3391.7,2.2758]
["bitfinex","ETHUSD",1721261901795,2.94734,3392.9,3391.7,5.22413]
["bitfinex","ETHUSD",1721261901996,2.94734,3392.9,3391.8,3.0]
["bitfinex","ETHUSD",1721261902192,2.94743,3392.8,3391.9,0.822413]
["bitfinex","ETHUSD",1721261903194,0.61209097,3393.1,3391.8,3.0]
["bitfinex","ETHUSD",1721261903395,2.94774,3392.5,3391.4,3.0]
["bitfinex","ETHUSD",1721261903704,2.94774,3392.5,3391.4,5.94861]
["bitfinex","ETHUSD",1721261904713,2.94776,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1721261904901,2.94796,3392.2,3391.2,2.4033]
["bitfinex","ETHUSD",1721261905222,2.94796,3392.2,3391.2,2.938514]
["bitfinex","ETHUSD",1721261905381,2.94803,3392.1,3391.2,2.938514]
["bitfinex","ETHUSD",1721261905592,2.2974,3392.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721261905593,2.94829,3391.8,3390.6,2.94932]
["bitfinex","ETHUSD",1721261905833,2.94882,3391.2,3390.0,5.43423]
["bitfinex","ETHUSD",1721261906122,2.94899,3391.0,3390.0,2.4844]
["bitfinex","ETHUSD",1721261906617,2.94893,3391.1,3390.0,5.43424]
["bitfinex","ETHUSD",1721261907198,2.949,3391.0,3390.0,2.4844]
["bitfinex","ETHUSD",1721261907436,2.949,3391.0,3390.1,0.24844]
["bitfinex","ETHUSD",1721261907724,2.949,3391.0,3390.1,3.24844]
["bitfinex","ETHUSD",1721261907926,2.949,3391.0,3390.1,0.24844]
["bitfinex","ETHUSD",1721261908828,2.94881,3391.2,3390.1,0.24844]
["bitfinex","ETHUSD",1721261909211,2.94893,3391.1,3390.1,0.24844]
["bitfinex","ETHUSD",1721261909409,2.94872,3391.3,3390.1,0.24844]
["bitfinex","ETHUSD",1721261909410,2.94872,3391.3,3390.2,3.517935]
["bitfinex","ETHUSD",1721261909719,2.3552,3392.0,3390.3,0.05898101]
["bitfinex","ETHUSD",1721261909923,2.94803,3392.1,3390.8,2.94908]
["bitfinex","ETHUSD",1721261910123,3.403,3392.4,3390.7,2.94923]
["bitfinex","ETHUSD",1721261910124,2.94814,3392.0,3390.7,2.94923]
["bitfinex","ETHUSD",1721261910324,3.403,3392.4,3390.7,2.94917]
["bitfinex","ETHUSD",1721261910648,2.94788,3392.3,3391.0,2.94896]
["bitfinex","ETHUSD",1721261910840,6.35077,3392.4,3391.1,3.0]
["bitfinex","ETHUSD",1721261911025,2.94816,3392.0,3391.1,3.0]
["bitfinex","ETHUSD",1721261911324,2.94828,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1721261911524,2.94839,3391.7,3390.8,3.294917]
["bitfinex","ETHUSD",1721261911728,2.94846,3391.6,3390.9,0.3294917]
["bitfinex","ETHUSD",1721261912625,2.94846,3391.6,3390.5,5.94935]
["bitfinex","ETHUSD",1721261913147,2.9482,3391.9,3390.4,2.4836]
["bitfinex","ETHUSD",1721261913148,2.9488,3391.3,3390.4,2.4836]
["bitfinex","ETHUSD",1721261913511,2.94884,3391.2,3390.4,2.4836]
["bitfinex","ETHUSD",1721261914467,2.94867,3391.4,3390.4,2.4836]
["bitfinex","ETHUSD",1721261914690,2.94873,3391.3,3390.5,0.9001525]
["bitfinex","ETHUSD",1721261914845,2.94882,3391.2,3390.5,0.9001525]
["bitfinex","ETHUSD",1721261915048,2.94863,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1721261915247,2.94863,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1721261915559,2.9489,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1721261916100,2.9489,3391.1,3389.9,2.4061]
["bitfinex","ETHUSD",1721261916101,2.94907,3390.9,3389.9,2.4061]
["bitfinex","ETHUSD",1721261916271,2.94922,3390.8,3390.0,0.535612]
["bitfinex","ETHUSD",1721261916453,2.94922,3390.8,3389.9,2.4061]
["bitfinex","ETHUSD",1721261917545,2.94935,3390.6,3389.9,2.4061]
["bitfinex","ETHUSD",1721261917889,2.949,3391.0,3389.9,2.4061]
["bitfinex","ETHUSD",1721261918042,2.949,3391.0,3389.9,5.35602]
["bitfinex","ETHUSD",1721261918253,2.94865,3391.4,3390.2,2.94966]
["bitfinex","ETHUSD",1721261918563,2.94872,3391.3,3390.3,0.594966]
["bitfinex","ETHUSD",1721261919361,2.94856,3391.5,3390.4,0.05898063]
["bitfinex","ETHUSD",1721261919557,9.7407,3392.3,3390.4,0.05898063]
["bitfinex","ETHUSD",1721261919558,2.94838,3391.7,3390.5,2.2737]
["bitfinex","ETHUSD",1721261919783,13.1437,3392.3,3390.5,2.2737]
["bitfinex","ETHUSD",1721261919784,2.94829,3391.8,3390.6,2.94926]
["bitfinex","ETHUSD",1721261920005,2.94811,3392.0,3390.7,3.0]
["bitfinex","ETHUSD",1721261920208,2.94811,3392.0,3390.8,1.18126863]
["bitfinex","ETHUSD",1721261920367,8.78163,3392.3,3390.8,1.122296]
["bitfinex","ETHUSD",1721261920572,2.94794,3392.2,3391.0,2.94896]
["bitfinex","ETHUSD",1721261921174,3.403,3392.3,3391.0,2.94896]
["bitfinex","ETHUSD",1721261921723,2.94794,3392.2,3391.1,2.94883]
["bitfinex","ETHUSD",1721261922018,2.94794,3392.2,3391.2,0.589779]
["bitfinex","ETHUSD",1721261922182,2.94794,3392.2,3391.0,3.0]
["bitfinex","ETHUSD",1721261922388,3.403,3392.3,3391.0,5.94898]
["bitfinex","ETHUSD",1721261922620,2.94777,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721261922794,2.94777,3392.4,3391.3,2.94869]
["bitfinex","ETHUSD",1721261922994,2.94786,3392.3,3391.3,2.94869]
["bitfinex","ETHUSD",1721261923243,2.94795,3392.2,3391.4,0.824789]
["bitfinex","ETHUSD",1721261923576,2.94792,3392.3,3391.1,2.3504]
["bitfinex","ETHUSD",1721261923779,2.94798,3392.2,3391.1,5.29929]
["bitfinex","ETHUSD",1721261924288,2.94803,3392.1,3391.1,5.29929]
["bitfinex","ETHUSD",1721261924526,2.94792,3392.3,3391.1,5.29929]
["bitfinex","ETHUSD",1721261924823,2.94794,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1721261925118,2.94817,3392.0,3391.1,2.3504]
["bitfinex","ETHUSD",1721261925280,2.94821,3391.9,3391.0,3.0]
["bitfinex","ETHUSD",1721261925481,2.94821,3391.9,3391.0,5.94897]
["bitfinex","ETHUSD",1721261925779,2.94821,3391.9,3391.1,1.0020416]
["bitfinex","ETHUSD",1721261927209,2.94802,3392.1,3390.7,2.3588]
["bitfinex","ETHUSD",1721261927403,3.0,3392.8,3390.2,7.39]
["bitfinex","ETHUSD",1721261927404,3.403,3391.8,3390.2,12.65237]
["bitfinex","ETHUSD",1721261927617,2.94838,3391.7,3390.5,2.94939]
["bitfinex","ETHUSD",1721261927796,2.94838,3391.7,3390.5,4.509548]
["bitfinex","ETHUSD",1721261928139,2.94864,3391.4,3390.5,4.509548]
["bitfinex","ETHUSD",1721261928418,2.94864,3391.4,3390.5,1.560158]
["bitfinex","ETHUSD",1721261928629,2.94897,3391.1,3390.2,2.3127]
["bitfinex","ETHUSD",1721261928828,2.9484,3391.7,3390.2,2.3127]
["bitfinex","ETHUSD",1721261928829,2.94873,3391.3,3390.2,2.3127]
["bitfinex","ETHUSD",1721261929117,3.55,3391.7,3390.2,2.838945]
["bitfinex","ETHUSD",1721261929118,2.94899,3391.0,3390.2,2.838945]
["bitfinex","ETHUSD",1721261930415,2.94891,3391.1,3390.2,2.3127]
["bitfinex","ETHUSD",1721261930734,2.94891,3391.1,3390.2,5.3127]
["bitfinex","ETHUSD",1721261930889,2.949,3391.0,3390.2,5.3127]
["bitfinex","ETHUSD",1721261931293,3.403,3391.8,3390.2,5.3127]
["bitfinex","ETHUSD",1721261931493,2.9486,3391.5,3390.4,2.94944]
["bitfinex","ETHUSD",1721261931704,2.94864,3391.4,3390.4,3.475654]
["bitfinex","ETHUSD",1721261931999,2.94873,3391.3,3390.4,3.475654]
["bitfinex","ETHUSD",1721261932515,2.94859,3391.5,3390.4,3.475654]
["bitfinex","ETHUSD",1721261932713,2.94859,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1721261932912,2.94838,3391.7,3390.6,2.94931]
["bitfinex","ETHUSD",1721261933115,2.94822,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721261933300,2.94837,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1721261933519,2.94837,3391.7,3390.7,3.5916834]
["bitfinex","ETHUSD",1721261933881,2.94846,3391.6,3390.7,3.5916834]
["bitfinex","ETHUSD",1721261934282,2.94859,3391.5,3390.4,3.475684]
["bitfinex","ETHUSD",1721261934713,2.9483,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1721261934916,2.94846,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1721261935520,2.94837,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1721261935821,2.94872,3391.3,3390.4,2.94944]
["bitfinex","ETHUSD",1721261936012,2.94865,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721261936815,2.94874,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721261937598,2.94865,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721261937798,2.94865,3391.4,3390.6,0.294941]
["bitfinex","ETHUSD",1721261938741,5.50647,3391.6,3390.6,0.294941]
["bitfinex","ETHUSD",1721261938900,2.94855,3391.5,3390.6,0.294941]
["bitfinex","ETHUSD",1721261939098,2.94863,3391.4,3390.6,0.294941]
["bitfinex","ETHUSD",1721261939321,2.94863,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1721261939523,2.94873,3391.3,3390.5,2.94941]
["bitfinex","ETHUSD",1721261939722,5.50649,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1721261939941,2.94849,3391.6,3390.6,2.94929]
["bitfinex","ETHUSD",1721261940308,2.94849,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1721261940519,2.94849,3391.6,3390.7,3.539094]
["bitfinex","ETHUSD",1721261940726,10.86996097,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1721261940940,0.61209097,3392.6,3391.2,2.94879]
["bitfinex","ETHUSD",1721261941251,2.94862,3391.5,3390.8,5.2512]
["bitfinex","ETHUSD",1721261941424,2.94842,3391.7,3390.8,2.2512]
["bitfinex","ETHUSD",1721261941622,2.94863,3391.5,3390.6,3.0]
["bitfinex","ETHUSD",1721261941936,2.94863,3391.5,3390.6,4.116806]
["bitfinex","ETHUSD",1721261942137,2.94864,3391.4,3390.5,3.0]
["bitfinex","ETHUSD",1721261942533,2.94852,3391.6,3390.5,5.94941]
["bitfinex","ETHUSD",1721261942846,2.94852,3391.6,3390.6,2.9493]
["bitfinex","ETHUSD",1721261943027,2.94852,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1721261943347,2.94834,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721261943563,2.94834,3391.8,3390.9,0.594915]
["bitfinex","ETHUSD",1721261944026,2.94818,3392.0,3390.9,3.543915]
["bitfinex","ETHUSD",1721261944207,2.94822,3391.9,3390.9,3.543915]
["bitfinex","ETHUSD",1721261944406,0.61209097,3392.1,3391.0,2.4332]
["bitfinex","ETHUSD",1721261944613,0.61209097,3392.7,3392.1,2.4332]
["bitfinex","ETHUSD",1721261944882,0.61209097,3392.9,3392.1,5.3812]
["bitfinex","ETHUSD",1721261945089,2.94718,3393.1,3392.1,5.3812]
["bitfinex","ETHUSD",1721261945090,3.55927097,3393.1,3392.1,5.3812]
["bitfinex","ETHUSD",1721261945248,0.61209097,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721261945442,0.61209097,3393.3,3392.3,5.94784]
["bitfinex","ETHUSD",1721261945641,0.61209097,3393.3,3392.4,2.94773]
["bitfinex","ETHUSD",1721261945841,2.9469,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1721261945842,3.55899097,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1721261946051,2.94699,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1721261946251,3.55908097,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1721261946436,3.55908097,3393.3,3392.3,5.94782]
["bitfinex","ETHUSD",1721261946643,3.55908097,3393.3,3392.4,2.94775]
["bitfinex","ETHUSD",1721261947073,2.94709,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1721261947269,3.55918097,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1721261947468,0.61209097,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1721261947672,3.55918097,3393.2,3392.3,5.94784]
["bitfinex","ETHUSD",1721261948237,2.94709,3393.2,3392.3,5.94784]
["bitfinex","ETHUSD",1721261948439,3.55918097,3393.2,3392.3,5.94784]
["bitfinex","ETHUSD",1721261948640,2.94709,3393.2,3392.3,5.94784]
["bitfinex","ETHUSD",1721261948876,3.55918097,3393.2,3392.3,5.94784]
["bitfinex","ETHUSD",1721261949399,3.55918097,3393.2,3392.3,7.080753]
["bitfinex","ETHUSD",1721261949679,2.94709,3393.2,3392.3,7.080753]
["bitfinex","ETHUSD",1721261950813,0.61209097,3393.4,3392.4,2.4048]
["bitfinex","ETHUSD",1721261951119,3.55865097,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1721261951346,2.94682,3393.5,3392.4,5.35255]
["bitfinex","ETHUSD",1721261951477,2.94682,3393.5,3392.5,5.94767]
["bitfinex","ETHUSD",1721261951684,2.94699,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1721261952021,2.94699,3393.3,3392.4,2.4048]
["bitfinex","ETHUSD",1721261953939,3.55886097,3393.6,3392.6,2.94752]
["bitfinex","ETHUSD",1721261954111,2.94677,3393.6,3392.6,2.94752]
["bitfinex","ETHUSD",1721261954826,2.94657,3393.8,3392.7,2.94748]
["bitfinex","ETHUSD",1721261955136,0.61209097,3394.1,3393.2,2.94705]
["bitfinex","ETHUSD",1721261955301,0.61209097,3394.3,3393.4,2.94682]
["bitfinex","ETHUSD",1721261955502,0.61209097,3394.5,3393.6,2.4131]
["bitfinex","ETHUSD",1721261955744,3.55803097,3394.6,3393.6,2.4131]
["bitfinex","ETHUSD",1721261955904,2.94595,3394.5,3393.6,2.4131]
["bitfinex","ETHUSD",1721261956099,0.61209097,3394.7,3393.6,5.41873035]
["bitfinex","ETHUSD",1721261956332,10.86779097,3394.8,3393.7,2.94661]
["bitfinex","ETHUSD",1721261956530,0.91813646,3394.9,3393.7,2.94661]
["bitfinex","ETHUSD",1721261956531,2.94585,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721261956917,2.94561,3394.9,3393.7,2.94661]
["bitfinex","ETHUSD",1721261957232,2.94569,3394.8,3393.7,2.94661]
["bitfinex","ETHUSD",1721261957400,2.94591,3394.6,3393.7,2.94661]
["bitfinex","ETHUSD",1721261957604,2.94591,3394.6,3393.6,2.98444353]
["bitfinex","ETHUSD",1721261957605,2.94591,3394.6,3393.6,2.4131]
["bitfinex","ETHUSD",1721261957912,2.94613,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1721261958231,2.94613,3394.3,3393.2,2.3599]
["bitfinex","ETHUSD",1721261958232,2.94626,3394.2,3393.2,2.3599]
["bitfinex","ETHUSD",1721261958399,2.94629,3394.1,3393.2,6.19122112]
["bitfinex","ETHUSD",1721261958735,2.94629,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1721261959902,2.94613,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1721261960107,2.94622,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1721261960307,4.32613646,3394.9,3393.3,3.0]
["bitfinex","ETHUSD",1721261960308,4.02009097,3394.9,3393.3,3.0]
["bitfinex","ETHUSD",1721261960552,2.9457,3394.8,3393.4,0.68334646]
["bitfinex","ETHUSD",1721261960759,2.94553,3395.0,3393.8,2.3704]
["bitfinex","ETHUSD",1721261961045,2.94568,3394.8,3393.8,5.3704]
["bitfinex","ETHUSD",1721261961207,5.8087,3395.4,3393.8,8.31694]
["bitfinex","ETHUSD",1721261961208,2.94563,3394.9,3393.8,8.31694]
["bitfinex","ETHUSD",1721261961415,2.94563,3394.9,3393.9,3.778124]
["bitfinex","ETHUSD",1721261961811,2.94563,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1721261962014,2.94551,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1721261962223,2.94534,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721261962224,2.9456,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1721261964013,2.94543,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721261964335,2.94521,3395.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721261964532,2.94517,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1721261964846,2.94517,3395.4,3394.2,2.94615]
["bitfinex","ETHUSD",1721261964847,2.94533,3395.2,3394.2,2.94615]
["bitfinex","ETHUSD",1721261965060,2.94542,3395.1,3394.2,2.94615]
["bitfinex","ETHUSD",1721261965263,2.94542,3395.1,3394.2,3.36171494]
["bitfinex","ETHUSD",1721261966963,2.94539,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1721261967659,2.94516,3395.4,3394.3,2.94611]
["bitfinex","ETHUSD",1721261967858,2.94516,3395.4,3394.3,3.00502664]
["bitfinex","ETHUSD",1721261968167,2.94516,3395.4,3394.4,2.94599]
["bitfinex","ETHUSD",1721261968364,2.94498,3395.6,3394.5,3.57669649]
["bitfinex","ETHUSD",1721261968536,2.9449,3395.7,3394.6,5.41957]
["bitfinex","ETHUSD",1721261968740,2.9449,3395.7,3394.7,2.94573]
["bitfinex","ETHUSD",1721261969158,2.94501,3395.6,3394.7,2.94573]
["bitfinex","ETHUSD",1721261969329,2.9449,3395.7,3394.7,2.94573]
["bitfinex","ETHUSD",1721261969532,2.94474,3395.9,3394.7,2.94573]
["bitfinex","ETHUSD",1721261969533,2.94474,3395.9,3394.8,2.94566]
["bitfinex","ETHUSD",1721261969733,3.0,3396.0,3394.7,0.89962165]
["bitfinex","ETHUSD",1721261969734,2.9449,3395.7,3394.7,0.89962165]
["bitfinex","ETHUSD",1721261969964,2.945,3395.6,3394.7,3.84531165]
["bitfinex","ETHUSD",1721261972078,2.94508,3395.5,3394.7,0.89962165]
["bitfinex","ETHUSD",1721261972282,2.94508,3395.5,3394.8,0.36621805]
["bitfinex","ETHUSD",1721261972652,2.94496,3395.7,3394.8,0.36621805]
["bitfinex","ETHUSD",1721261972839,5.0251,3396.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721261972840,2.94456,3396.1,3394.9,2.94553]
["bitfinex","ETHUSD",1721261973269,2.94482,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1721261975701,2.9449,3395.7,3394.8,0.36621805]
["bitfinex","ETHUSD",1721261975876,2.9449,3395.7,3394.8,3.31186805]
["bitfinex","ETHUSD",1721261976082,2.94477,3395.9,3394.9,3.52412681]
["bitfinex","ETHUSD",1721261976397,2.94481,3395.8,3394.9,3.52412681]
["bitfinex","ETHUSD",1721261976887,2.94455,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1721261978001,2.9444,3396.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721261978202,2.94456,3396.1,3395.3,1.137369]
["bitfinex","ETHUSD",1721261978582,2.94448,3396.2,3395.3,1.137369]
["bitfinex","ETHUSD",1721261978583,2.94464,3396.0,3395.3,1.137369]
["bitfinex","ETHUSD",1721261980904,2.94482,3395.8,3395.3,1.137369]
["bitfinex","ETHUSD",1721261981107,2.94507,3395.6,3395.0,2.4829]
["bitfinex","ETHUSD",1721261981467,2.94533,3395.2,3394.6,2.3756]
["bitfinex","ETHUSD",1721261983085,2.94485,3395.8,3394.6,2.3756]
["bitfinex","ETHUSD",1721261983282,2.94506,3395.6,3394.7,0.832153]
["bitfinex","ETHUSD",1721261983496,2.94514,3395.5,3394.7,0.832153]
["bitfinex","ETHUSD",1721261984071,2.94506,3395.6,3394.7,0.832153]
["bitfinex","ETHUSD",1721261984277,2.94539,3395.2,3394.6,2.3756]
["bitfinex","ETHUSD",1721261984578,2.94551,3395.0,3394.6,2.3756]
["bitfinex","ETHUSD",1721261984774,2.94551,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1721261985000,2.94551,3395.0,3394.1,2.4054]
["bitfinex","ETHUSD",1721261985204,2.94561,3394.9,3394.1,2.4054]
["bitfinex","ETHUSD",1721261985381,2.94561,3394.9,3394.2,1.27954]
["bitfinex","ETHUSD",1721261985711,2.94561,3394.9,3394.2,4.27954]
["bitfinex","ETHUSD",1721261988320,2.94525,3395.3,3394.2,3.0]
["bitfinex","ETHUSD",1721261988502,2.94585,3394.6,3394.1,2.4054]
["bitfinex","ETHUSD",1721261989512,2.94612,3394.3,3393.7,2.2501]
["bitfinex","ETHUSD",1721261990162,2.94622,3394.2,3393.7,2.2501]
["bitfinex","ETHUSD",1721261996148,2.94629,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1721261996447,2.9469,3393.4,3392.6,9.74]
["bitfinex","ETHUSD",1721261996651,2.9469,3393.4,3392.6,2.35]
["bitfinex","ETHUSD",1721261996945,6.11052097,3394.0,3391.8,7.39]
["bitfinex","ETHUSD",1721261996946,2.94717,3393.1,3392.7,0.529769]
["bitfinex","ETHUSD",1721261997262,0.61209097,3393.6,3392.2,2.356]
["bitfinex","ETHUSD",1721261997263,2.94743,3392.8,3392.2,2.356]
["bitfinex","ETHUSD",1721261999451,2.94731,3393.0,3392.2,2.356]
["bitfinex","ETHUSD",1721261999655,2.94725,3393.0,3392.2,2.356]
["bitfinex","ETHUSD",1721261999950,0.61209097,3393.5,3392.3,3.778245]
["bitfinex","ETHUSD",1721262000153,0.61209097,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721262000341,2.94698,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1721262000545,2.94672,3393.6,3392.4,3.0]
["bitfinex","ETHUSD",1721262000546,2.94685,3393.5,3392.4,5.94775]
["bitfinex","ETHUSD",1721262000725,2.94685,3393.5,3392.5,4.1558675]
["bitfinex","ETHUSD",1721262001053,2.94699,3393.3,3392.6,3.0]
["bitfinex","ETHUSD",1721262001360,2.94724,3393.0,3392.5,1.2082075]
["bitfinex","ETHUSD",1721262001658,2.94712,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1721262002044,3.55874097,3393.7,3392.4,2.9477]
["bitfinex","ETHUSD",1721262002045,3.55875097,3393.7,3392.4,2.9477]
["bitfinex","ETHUSD",1721262002241,2.94672,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1721262002835,0.61209097,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1721262003034,2.9464,3394.0,3392.9,5.94731]
["bitfinex","ETHUSD",1721262003233,2.94629,3394.1,3393.2,2.3036]
["bitfinex","ETHUSD",1721262003561,0.61209097,3394.2,3393.2,2.3036]
["bitfinex","ETHUSD",1721262003562,2.94655,3393.8,3393.2,2.3036]
["bitfinex","ETHUSD",1721262003925,2.94641,3394.0,3393.2,2.3036]
["bitfinex","ETHUSD",1721262004164,3.55823097,3394.3,3393.2,2.3036]
["bitfinex","ETHUSD",1721262004333,2.94639,3394.0,3393.2,2.3036]
["bitfinex","ETHUSD",1721262004656,2.94647,3393.9,3393.3,0.9075781]
["bitfinex","ETHUSD",1721262004854,0.61209097,3394.2,3393.3,3.9075781]
["bitfinex","ETHUSD",1721262004855,3.55832097,3394.2,3393.3,3.9075781]
["bitfinex","ETHUSD",1721262005056,2.94623,3394.2,3393.3,3.9075781]
["bitfinex","ETHUSD",1721262005257,2.9463,3394.1,3393.3,3.9075781]
["bitfinex","ETHUSD",1721262005633,2.9463,3394.1,3393.4,0.62111781]
["bitfinex","ETHUSD",1721262006656,2.9463,3394.1,3393.3,3.0]
["bitfinex","ETHUSD",1721262006829,2.9463,3394.1,3393.2,5.3036]
["bitfinex","ETHUSD",1721262007236,2.9463,3394.1,3393.2,8.25066]
["bitfinex","ETHUSD",1721262007972,2.9463,3394.1,3393.2,5.3036]
["bitfinex","ETHUSD",1721262008279,0.61209097,3394.4,3393.2,2.3036]
["bitfinex","ETHUSD",1721262008421,0.61209097,3394.4,3393.3,0.525069]
["bitfinex","ETHUSD",1721262008626,2.9462,3394.2,3393.3,6.471989]
["bitfinex","ETHUSD",1721262010252,2.94629,3394.1,3393.3,3.525069]
["bitfinex","ETHUSD",1721262010709,2.94638,3394.0,3393.3,3.525069]
["bitfinex","ETHUSD",1721262010855,2.9465,3393.9,3393.3,3.0]
["bitfinex","ETHUSD",1721262011053,2.9465,3393.9,3393.2,2.3036]
["bitfinex","ETHUSD",1721262012172,2.94658,3393.8,3393.2,2.3036]
["bitfinex","ETHUSD",1721262012368,3.86407646,3394.5,3392.8,2.3042]
["bitfinex","ETHUSD",1721262012369,2.94687,3393.5,3392.8,2.3042]
["bitfinex","ETHUSD",1721262012581,2.94687,3393.5,3392.9,0.525179]
["bitfinex","ETHUSD",1721262012765,2.94708,3393.2,3392.4,2.3042]
["bitfinex","ETHUSD",1721262012970,2.94708,3393.2,3392.1,2.94799]
["bitfinex","ETHUSD",1721262012971,2.94724,3393.0,3392.1,2.94799]
["bitfinex","ETHUSD",1721262013283,2.9475,3392.8,3391.9,2.3042]
["bitfinex","ETHUSD",1721262016111,2.94796,3392.2,3391.4,2.829508]
["bitfinex","ETHUSD",1721262016933,2.9476,3392.6,3391.4,5.778118]
["bitfinex","ETHUSD",1721262017075,2.94752,3392.7,3391.4,5.778118]
["bitfinex","ETHUSD",1721262017418,2.94783,3392.4,3391.4,5.778118]
["bitfinex","ETHUSD",1721262017617,2.552,3392.8,3391.5,0.5778118]
["bitfinex","ETHUSD",1721262017826,2.94777,3392.4,3391.5,0.5778118]
["bitfinex","ETHUSD",1721262018399,2.94759,3392.6,3391.5,3.5263418]
["bitfinex","ETHUSD",1721262018841,2.94751,3392.7,3391.7,2.94829]
["bitfinex","ETHUSD",1721262018989,2.94751,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1721262019186,2.94751,3392.7,3391.9,1.189673]
["bitfinex","ETHUSD",1721262019810,2.94742,3392.8,3391.9,1.189673]
["bitfinex","ETHUSD",1721262020265,3.55905097,3393.4,3391.9,1.189673]
["bitfinex","ETHUSD",1721262020266,2.9469,3393.4,3392.1,5.27962]
["bitfinex","ETHUSD",1721262020479,2.94718,3393.1,3392.2,3.0]
["bitfinex","ETHUSD",1721262020638,2.94681,3393.5,3392.2,3.0]
["bitfinex","ETHUSD",1721262020839,2.94751,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1721262021033,2.94751,3392.7,3391.6,3.0]
["bitfinex","ETHUSD",1721262021235,2.94768,3392.5,3391.7,0.88579418]
["bitfinex","ETHUSD",1721262023264,2.94768,3392.5,3391.5,2.9094118]
["bitfinex","ETHUSD",1721262023265,2.94782,3392.4,3391.5,2.9094118]
["bitfinex","ETHUSD",1721262023465,2.94782,3392.4,3391.5,2.3316]
["bitfinex","ETHUSD",1721262023674,2.94786,3392.3,3391.5,2.3316]
["bitfinex","ETHUSD",1721262026289,2.94765,3392.6,3391.5,2.3316]
["bitfinex","ETHUSD",1721262026607,2.94775,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1721262026798,2.94724,3393.0,3391.8,2.94828]
["bitfinex","ETHUSD",1721262027001,10.47409097,3393.2,3392.0,2.4558]
["bitfinex","ETHUSD",1721262027002,7.31,3393.2,3392.0,2.4558]
["bitfinex","ETHUSD",1721262027309,2.94681,3393.5,3392.5,2.94765]
["bitfinex","ETHUSD",1721262027643,2.94662,3393.8,3392.6,3.05894398]
["bitfinex","ETHUSD",1721262027843,2.94662,3393.8,3392.2,2.4558]
["bitfinex","ETHUSD",1721262027984,2.94647,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721262029630,2.94655,3393.8,3392.8,2.94736]
["bitfinex","ETHUSD",1721262029933,2.94637,3394.0,3393.0,5.41213]
["bitfinex","ETHUSD",1721262030139,2.94649,3393.9,3393.0,5.41213]
["bitfinex","ETHUSD",1721262030627,2.94656,3393.8,3393.0,2.4649]
["bitfinex","ETHUSD",1721262030829,2.94656,3393.8,3393.1,0.841226]
["bitfinex","ETHUSD",1721262032461,2.94689,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1721262032692,2.94691,3393.4,3392.5,8.28597]
["bitfinex","ETHUSD",1721262033466,0.61209097,3393.7,3392.5,2.3383]
["bitfinex","ETHUSD",1721262033773,0.61209097,3393.7,3392.0,2.4532]
["bitfinex","ETHUSD",1721262033774,2.94733,3392.9,3392.0,2.4532]
["bitfinex","ETHUSD",1721262034362,2.94733,3392.9,3392.2,8.669139]
["bitfinex","ETHUSD",1721262034535,2.94733,3392.9,3392.2,7.39]
["bitfinex","ETHUSD",1721262034743,2.9476,3392.6,3392.2,7.39]
["bitfinex","ETHUSD",1721262034941,2.9476,3392.6,3392.0,2.4532]
["bitfinex","ETHUSD",1721262036131,2.94733,3392.9,3392.0,2.4532]
["bitfinex","ETHUSD",1721262037221,2.94756,3392.7,3392.0,2.4532]
["bitfinex","ETHUSD",1721262037771,2.94756,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1721262037969,2.94756,3392.7,3391.8,4.1849497]
["bitfinex","ETHUSD",1721262038475,2.94756,3392.7,3391.5,2.3471]
["bitfinex","ETHUSD",1721262038476,2.94786,3392.3,3391.5,2.3471]
["bitfinex","ETHUSD",1721262038627,2.94802,3392.1,3391.0,2.382]
["bitfinex","ETHUSD",1721262038826,2.9482,3391.9,3391.0,2.382]
["bitfinex","ETHUSD",1721262039060,2.9482,3391.9,3391.1,0.533106]
["bitfinex","ETHUSD",1721262039823,2.94802,3392.1,3391.1,3.481986]
["bitfinex","ETHUSD",1721262040152,2.94811,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1721262042829,2.94794,3392.2,3391.2,3.0]
["bitfinex","ETHUSD",1721262043031,2.94802,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1721262043227,0.61209097,3392.3,3391.3,0.8863986]
["bitfinex","ETHUSD",1721262043463,3.55968097,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1721262043661,0.61209097,3392.9,3391.7,8.41545]
["bitfinex","ETHUSD",1721262043869,0.61209097,3393.1,3391.9,2.94813]
["bitfinex","ETHUSD",1721262044074,2.94712,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721262044236,2.94712,3393.2,3392.3,3.94855245]
["bitfinex","ETHUSD",1721262044237,3.55921097,3393.2,3392.3,3.94855245]
["bitfinex","ETHUSD",1721262044584,0.61209097,3393.3,3392.3,3.889603]
["bitfinex","ETHUSD",1721262044878,0.61209097,3393.4,3392.3,0.889603]
["bitfinex","ETHUSD",1721262045675,2.94704,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721262045871,0.61209097,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721262046035,3.55882097,3393.6,3392.7,0.528118]
["bitfinex","ETHUSD",1721262046237,3.55872097,3393.7,3392.8,0.05894224]
["bitfinex","ETHUSD",1721262046437,3.55872097,3393.7,3392.8,0.05894019]
["bitfinex","ETHUSD",1721262047032,3.55872097,3393.7,3392.7,6.475618]
["bitfinex","ETHUSD",1721262047033,0.61209097,3393.7,3392.7,6.475618]
["bitfinex","ETHUSD",1721262047459,0.61209097,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1721262047736,0.61209097,3393.7,3392.9,0.9423108]
["bitfinex","ETHUSD",1721262047933,0.61209097,3393.7,3393.0,2.4441]
["bitfinex","ETHUSD",1721262048139,0.61209097,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1721262048347,0.61209097,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721262048677,0.61209097,3394.2,3393.5,0.294689]
["bitfinex","ETHUSD",1721262048834,0.61209097,3394.4,3393.6,0.05892746]
["bitfinex","ETHUSD",1721262049856,0.91813646,3394.6,3393.6,0.05892746]
["bitfinex","ETHUSD",1721262049857,0.61209097,3394.6,3393.6,5.94664]
["bitfinex","ETHUSD",1721262050174,0.61209097,3394.6,3393.8,2.4282]
["bitfinex","ETHUSD",1721262050401,3.55785097,3394.7,3393.8,2.4282]
["bitfinex","ETHUSD",1721262050574,0.61209097,3394.7,3393.8,3.2898129]
["bitfinex","ETHUSD",1721262050779,0.61209097,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721262051085,3.55779097,3394.8,3393.8,3.2898129]
["bitfinex","ETHUSD",1721262051295,3.55779097,3394.8,3393.8,2.4282]
["bitfinex","ETHUSD",1721262051601,2.94579,3394.7,3393.8,5.4282]
["bitfinex","ETHUSD",1721262052487,2.94579,3394.7,3393.8,8.37473]
["bitfinex","ETHUSD",1721262052868,0.61209097,3394.8,3393.8,8.37473]
["bitfinex","ETHUSD",1721262053066,2.94577,3394.7,3393.8,8.37473]
["bitfinex","ETHUSD",1721262053294,2.94577,3394.7,3393.8,9.5363439]
["bitfinex","ETHUSD",1721262053700,0.61209097,3394.9,3393.8,9.5363439]
["bitfinex","ETHUSD",1721262054018,0.61209097,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1721262054019,2.94568,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721262054678,3.55774097,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1721262054874,2.94568,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721262055076,2.94568,3394.8,3393.9,1.24828839]
["bitfinex","ETHUSD",1721262055302,2.94568,3394.8,3393.9,4.19473839]
["bitfinex","ETHUSD",1721262056434,2.94553,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1721262056591,2.9456,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1721262056790,2.9456,3394.9,3394.1,1.25693784]
["bitfinex","ETHUSD",1721262057019,2.94568,3394.8,3394.1,1.25693784]
["bitfinex","ETHUSD",1721262057534,2.94551,3395.0,3393.8,5.4282]
["bitfinex","ETHUSD",1721262057535,2.94578,3394.7,3393.8,5.4282]
["bitfinex","ETHUSD",1721262057686,2.94578,3394.7,3393.8,8.37474]
["bitfinex","ETHUSD",1721262059287,2.94595,3394.5,3393.8,5.4282]
["bitfinex","ETHUSD",1721262059636,2.94595,3394.5,3393.8,2.4282]
["bitfinex","ETHUSD",1721262059799,2.94593,3394.6,3393.8,2.4282]
["bitfinex","ETHUSD",1721262059999,2.94593,3394.6,3393.9,0.837482]
["bitfinex","ETHUSD",1721262060184,2.94597,3394.5,3393.9,0.837482]
["bitfinex","ETHUSD",1721262060391,2.94604,3394.4,3393.8,2.4282]
["bitfinex","ETHUSD",1721262060725,2.94612,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1721262060926,2.94597,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1721262061130,2.94597,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1721262061335,2.94597,3394.5,3393.7,0.594679]
["bitfinex","ETHUSD",1721262061832,2.94559,3394.9,3393.9,2.94646]
["bitfinex","ETHUSD",1721262061987,2.94568,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1721262062389,2.94552,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1721262062584,2.94552,3395.0,3394.1,0.526936]
["bitfinex","ETHUSD",1721262062585,2.94561,3394.9,3394.1,0.526936]
["bitfinex","ETHUSD",1721262062842,2.94569,3394.8,3394.1,0.526936]
["bitfinex","ETHUSD",1721262064121,2.94552,3395.0,3394.1,0.526936]
["bitfinex","ETHUSD",1721262064319,2.94559,3394.9,3394.1,0.526936]
["bitfinex","ETHUSD",1721262064707,2.9461,3394.4,3393.8,2.323]
["bitfinex","ETHUSD",1721262064911,2.94645,3394.0,3393.3,2.4287]
["bitfinex","ETHUSD",1721262065238,2.94648,3393.9,3393.3,2.4287]
["bitfinex","ETHUSD",1721262065542,2.94657,3393.8,3393.3,2.4287]
["bitfinex","ETHUSD",1721262065746,2.94664,3393.7,3392.8,2.304]
["bitfinex","ETHUSD",1721262065950,3.16409097,3394.3,3392.8,2.304]
["bitfinex","ETHUSD",1721262066152,2.94606,3394.4,3391.9,7.39]
["bitfinex","ETHUSD",1721262066153,2.94695,3393.4,3392.5,2.293]
["bitfinex","ETHUSD",1721262067622,2.94695,3393.4,3392.5,5.24067]
["bitfinex","ETHUSD",1721262067819,2.94655,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1721262068023,3.55847097,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1721262068024,2.94638,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1721262068224,2.94649,3393.9,3393.1,0.589448]
["bitfinex","ETHUSD",1721262068414,7.31,3394.3,3393.1,3.536598]
["bitfinex","ETHUSD",1721262068616,2.94629,3394.1,3393.1,5.94715]
["bitfinex","ETHUSD",1721262069714,2.94638,3394.0,3393.1,5.94715]
["bitfinex","ETHUSD",1721262069910,2.94638,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1721262070128,2.94638,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1721262070969,2.94661,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1721262071165,2.94661,3393.8,3393.1,0.594731]
["bitfinex","ETHUSD",1721262072359,2.94664,3393.7,3393.1,0.594731]
["bitfinex","ETHUSD",1721262072557,2.94661,3393.8,3393.1,0.594731]
["bitfinex","ETHUSD",1721262073687,2.94639,3394.0,3393.1,0.594731]
["bitfinex","ETHUSD",1721262073856,2.94648,3393.9,3393.2,2.4801]
["bitfinex","ETHUSD",1721262074057,2.94648,3393.9,3393.3,0.9022061]
["bitfinex","ETHUSD",1721262074575,2.94639,3394.0,3393.3,0.9022061]
["bitfinex","ETHUSD",1721262074576,2.94655,3393.8,3393.3,0.9022061]
["bitfinex","ETHUSD",1721262074779,2.94655,3393.8,3393.2,2.4801]
["bitfinex","ETHUSD",1721262074946,2.94655,3393.8,3393.2,5.4801]
["bitfinex","ETHUSD",1721262075959,5.43749097,3394.3,3392.8,2.4678]
["bitfinex","ETHUSD",1721262076293,5.43749097,3394.3,3391.7,2.552]
["bitfinex","ETHUSD",1721262076294,2.94725,3393.0,3392.3,2.4678]
["bitfinex","ETHUSD",1721262076461,2.94718,3393.1,3392.3,3.009381]
["bitfinex","ETHUSD",1721262077087,2.94707,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1721262077849,2.94707,3393.2,3392.3,3.009381]
["bitfinex","ETHUSD",1721262078054,2.94707,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1721262078279,2.94707,3393.2,3392.5,0.8957251]
["bitfinex","ETHUSD",1721262078653,2.94674,3393.6,3392.5,0.8957251]
["bitfinex","ETHUSD",1721262078996,2.94691,3393.4,3392.5,3.8433951]
["bitfinex","ETHUSD",1721262079153,2.94674,3393.6,3392.6,4.22757561]
["bitfinex","ETHUSD",1721262080390,2.94674,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1721262080594,2.9464,3394.0,3392.9,2.2507]
["bitfinex","ETHUSD",1721262080800,2.9464,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1721262080997,2.9464,3394.0,3393.1,0.814534]
["bitfinex","ETHUSD",1721262081170,2.94604,3394.4,3393.3,2.9469]
["bitfinex","ETHUSD",1721262081497,2.94604,3394.4,3393.5,2.4372]
["bitfinex","ETHUSD",1721262081858,2.94612,3394.3,3393.5,2.4372]
["bitfinex","ETHUSD",1721262082358,0.61209097,3394.7,3393.5,5.384]
["bitfinex","ETHUSD",1721262082558,3.55760097,3395.0,3393.9,2.94638]
["bitfinex","ETHUSD",1721262082763,2.94551,3395.0,3394.0,2.94629]
["bitfinex","ETHUSD",1721262082975,2.94551,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1721262085580,2.94561,3394.9,3393.9,2.94638]
["bitfinex","ETHUSD",1721262085778,2.94561,3394.9,3394.0,5.94637]
["bitfinex","ETHUSD",1721262086121,0.61209097,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1721262086322,2.946,3394.5,3393.6,3.5384]
["bitfinex","ETHUSD",1721262086681,2.94627,3394.2,3393.6,3.5384]
["bitfinex","ETHUSD",1721262086880,0.91813646,3394.6,3393.5,2.94672]
["bitfinex","ETHUSD",1721262086881,0.61209097,3394.5,3393.5,2.94672]
["bitfinex","ETHUSD",1721262087083,0.61209097,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1721262087412,2.94629,3394.1,3393.6,3.0]
["bitfinex","ETHUSD",1721262087717,3.55804097,3394.5,3393.3,3.0]
["bitfinex","ETHUSD",1721262087929,2.94603,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1721262088129,2.94603,3394.4,3393.7,0.589358]
["bitfinex","ETHUSD",1721262088701,3.86390646,3394.7,3393.7,3.535978]
["bitfinex","ETHUSD",1721262088702,0.61209097,3394.6,3393.7,3.535978]
["bitfinex","ETHUSD",1721262089093,0.61209097,3394.6,3393.8,2.4122]
["bitfinex","ETHUSD",1721262089298,0.61209097,3394.6,3393.9,2.94637]
["bitfinex","ETHUSD",1721262089494,0.61209097,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1721262089735,0.61209097,3394.8,3394.0,3.8358158]
["bitfinex","ETHUSD",1721262090036,0.61209097,3394.7,3394.2,2.9462]
["bitfinex","ETHUSD",1721262090332,0.61209097,3394.8,3394.2,2.9462]
["bitfinex","ETHUSD",1721262090893,0.61209097,3394.8,3394.5,2.94593]
["bitfinex","ETHUSD",1721262091098,7.31,3395.6,3394.6,2.3651]
["bitfinex","ETHUSD",1721262091099,0.61209097,3395.1,3394.6,2.3651]
["bitfinex","ETHUSD",1721262091411,0.61209097,3395.2,3394.7,0.531103]
["bitfinex","ETHUSD",1721262091633,0.61209097,3395.2,3394.6,5.31095]
["bitfinex","ETHUSD",1721262091818,0.61209097,3395.3,3394.6,5.31095]
["bitfinex","ETHUSD",1721262092700,0.61209097,3395.2,3394.6,2.3651]
["bitfinex","ETHUSD",1721262093307,0.61209097,3395.1,3394.6,2.3651]
["bitfinex","ETHUSD",1721262093538,0.61209097,3395.3,3394.6,2.3651]
["bitfinex","ETHUSD",1721262093743,0.61209097,3395.3,3394.7,0.531103]
["bitfinex","ETHUSD",1721262094510,0.61209097,3395.4,3394.7,0.531103]
["bitfinex","ETHUSD",1721262094855,0.61209097,3395.5,3394.7,3.476853]
["bitfinex","ETHUSD",1721262095338,2.94507,3395.5,3394.7,3.476853]
["bitfinex","ETHUSD",1721262096242,3.55711097,3395.6,3394.7,3.476853]
["bitfinex","ETHUSD",1721262096430,3.55711097,3395.6,3394.8,0.8787743]
["bitfinex","ETHUSD",1721262096607,2.94502,3395.6,3394.8,0.8787743]
["bitfinex","ETHUSD",1721262097003,2.94509,3395.5,3394.8,0.8787743]
["bitfinex","ETHUSD",1721262098520,1.53022743,3395.8,3394.8,3.8787743]
["bitfinex","ETHUSD",1721262098723,3.55692097,3395.8,3394.9,3.62302773]
["bitfinex","ETHUSD",1721262099043,3.55692097,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1721262100849,2.9449,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1721262101052,2.94505,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1721262101216,2.94505,3395.6,3394.9,0.67749773]
["bitfinex","ETHUSD",1721262101416,2.94505,3395.6,3395.0,0.66232477]
["bitfinex","ETHUSD",1721262103956,2.94507,3395.5,3395.0,0.66232477]
["bitfinex","ETHUSD",1721262104756,2.94519,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1721262104913,2.94519,3395.4,3394.6,2.3651]
["bitfinex","ETHUSD",1721262104914,2.94519,3395.4,3394.6,8.31094]
["bitfinex","ETHUSD",1721262105317,2.94519,3395.4,3394.6,5.3651]
["bitfinex","ETHUSD",1721262105515,2.94551,3395.0,3394.1,9.7294]
["bitfinex","ETHUSD",1721262105757,2.94574,3394.8,3394.1,11.08593058]
["bitfinex","ETHUSD",1721262105956,2.94574,3394.8,3394.1,9.7294]
["bitfinex","ETHUSD",1721262106459,2.94586,3394.6,3394.1,9.7294]
["bitfinex","ETHUSD",1721262106761,2.94586,3394.6,3394.1,2.3394]
["bitfinex","ETHUSD",1721262107725,2.94586,3394.6,3394.1,5.3394]
["bitfinex","ETHUSD",1721262108275,2.94574,3394.8,3394.1,5.3394]
["bitfinex","ETHUSD",1721262108426,0.61209097,3395.0,3394.2,0.62288458]
["bitfinex","ETHUSD",1721262108427,3.55763097,3395.0,3394.2,0.62288458]
["bitfinex","ETHUSD",1721262108626,3.55763097,3395.0,3394.2,3.62288458]
["bitfinex","ETHUSD",1721262108627,2.94554,3395.0,3394.2,3.62288458]
["bitfinex","ETHUSD",1721262108855,2.94554,3395.0,3394.2,6.56907458]
["bitfinex","ETHUSD",1721262109054,2.9456,3394.9,3394.3,1.18547346]
["bitfinex","ETHUSD",1721262109256,2.9456,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1721262109467,2.94568,3394.8,3394.1,5.3394]
["bitfinex","ETHUSD",1721262109825,2.94568,3394.8,3394.1,2.3394]
["bitfinex","ETHUSD",1721262110026,2.94602,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1721262110226,2.94602,3394.4,3393.6,2.324]
["bitfinex","ETHUSD",1721262110227,2.94602,3394.4,3393.6,5.324]
["bitfinex","ETHUSD",1721262110479,2.94602,3394.4,3393.7,0.82708]
["bitfinex","ETHUSD",1721262110630,2.94602,3394.4,3393.7,3.82708]
["bitfinex","ETHUSD",1721262110972,2.94588,3394.6,3393.7,3.82708]
["bitfinex","ETHUSD",1721262111558,2.94586,3394.6,3393.7,6.77365]
["bitfinex","ETHUSD",1721262111743,0.61209097,3395.1,3393.7,6.77365]
["bitfinex","ETHUSD",1721262111744,0.61209097,3395.1,3393.8,2.94654]
["bitfinex","ETHUSD",1721262111949,3.55751097,3395.1,3393.9,6.001362]
["bitfinex","ETHUSD",1721262112146,2.94568,3394.8,3393.9,8.947812]
["bitfinex","ETHUSD",1721262112456,2.94578,3394.7,3393.9,6.001362]
["bitfinex","ETHUSD",1721262113664,2.94578,3394.7,3393.9,8.947812]
["bitfinex","ETHUSD",1721262116158,2.94585,3394.6,3393.9,6.001362]
["bitfinex","ETHUSD",1721262116932,2.94574,3394.8,3393.9,6.001362]
["bitfinex","ETHUSD",1721262117173,0.61209097,3395.0,3394.0,0.9774982]
["bitfinex","ETHUSD",1721262117473,2.94574,3394.8,3394.0,0.9774982]
["bitfinex","ETHUSD",1721262117659,2.94576,3394.7,3394.0,0.9774982]
["bitfinex","ETHUSD",1721262117840,2.94559,3394.9,3394.0,3.9237982]
["bitfinex","ETHUSD",1721262118050,2.94551,3395.0,3394.1,5.94627]
["bitfinex","ETHUSD",1721262118251,2.94551,3395.0,3394.2,1.28714302]
["bitfinex","ETHUSD",1721262118583,0.61209097,3395.1,3394.2,4.23332302]
["bitfinex","ETHUSD",1721262118783,3.55748097,3395.2,3394.2,4.23332302]
["bitfinex","ETHUSD",1721262118983,2.94548,3395.1,3394.2,4.23332302]
["bitfinex","ETHUSD",1721262119485,3.55757097,3395.1,3394.2,4.23332302]
["bitfinex","ETHUSD",1721262119649,3.55757097,3395.1,3394.3,1.0179623]
["bitfinex","ETHUSD",1721262120193,2.94548,3395.1,3394.3,1.0179623]
["bitfinex","ETHUSD",1721262121455,2.94551,3395.0,3394.3,1.0179623]
["bitfinex","ETHUSD",1721262122079,0.61209097,3395.2,3394.3,1.0179623]
["bitfinex","ETHUSD",1721262122282,2.94582,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1721262122680,2.94585,3394.6,3394.0,3.0]
["bitfinex","ETHUSD",1721262122879,2.94582,3394.7,3393.4,2.297]
["bitfinex","ETHUSD",1721262122880,2.94626,3394.2,3393.4,2.297]
["bitfinex","ETHUSD",1721262123450,2.9463,3394.1,3393.4,2.297]
["bitfinex","ETHUSD",1721262123693,2.9463,3394.1,3393.5,0.524404]
["bitfinex","ETHUSD",1721262123992,2.94637,3394.0,3393.5,0.524404]
["bitfinex","ETHUSD",1721262124290,2.94637,3394.0,3393.5,3.524404]
["bitfinex","ETHUSD",1721262124490,2.94626,3394.2,3393.5,3.524404]
["bitfinex","ETHUSD",1721262124693,3.86416646,3394.4,3393.5,6.471164]
["bitfinex","ETHUSD",1721262124858,2.94612,3394.3,3393.6,1.1715004]
["bitfinex","ETHUSD",1721262125194,3.86412646,3394.5,3393.6,4.1182104]
["bitfinex","ETHUSD",1721262125536,2.94604,3394.4,3393.6,4.1182104]
["bitfinex","ETHUSD",1721262126090,0.91813646,3394.5,3393.6,4.1182104]
["bitfinex","ETHUSD",1721262126517,0.91813646,3394.6,3393.8,2.442]
["bitfinex","ETHUSD",1721262126701,2.94596,3394.5,3393.9,0.95601204]
["bitfinex","ETHUSD",1721262127000,2.94596,3394.5,3393.9,3.95601204]
["bitfinex","ETHUSD",1721262127937,3.86389646,3394.7,3393.9,3.95601204]
["bitfinex","ETHUSD",1721262128115,3.86389646,3394.7,3394.0,0.9344632]
["bitfinex","ETHUSD",1721262128633,2.94587,3394.6,3394.0,0.9344632]
["bitfinex","ETHUSD",1721262129637,0.91813646,3394.7,3394.0,3.8808132]
["bitfinex","ETHUSD",1721262129845,0.91813646,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1721262129999,0.91813646,3394.8,3394.2,0.98808132]
["bitfinex","ETHUSD",1721262130201,2.94561,3394.9,3394.2,0.98808132]
["bitfinex","ETHUSD",1721262130202,3.86374646,3394.9,3394.2,0.98808132]
["bitfinex","ETHUSD",1721262130795,2.9457,3394.8,3394.2,0.98808132]
["bitfinex","ETHUSD",1721262131033,2.9457,3394.8,3394.3,0.78688945]
["bitfinex","ETHUSD",1721262131325,0.91813646,3394.7,3394.3,0.78688945]
["bitfinex","ETHUSD",1721262131526,0.91813646,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1721262131905,3.86383646,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1721262132904,0.61388224,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1721262133505,0.61388224,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1721262133736,3.86383646,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1721262133737,0.61388224,3394.8,3394.4,2.94597]
["bitfinex","ETHUSD",1721262134102,0.61388224,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1721262134503,0.61388224,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721262135714,0.61388224,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721262135921,0.61388224,3394.9,3394.3,2.3499]
["bitfinex","ETHUSD",1721262135922,0.61388224,3394.9,3394.3,5.29594]
["bitfinex","ETHUSD",1721262136153,0.61388224,3394.9,3394.4,3.8890577]
["bitfinex","ETHUSD",1721262136613,0.61388224,3394.9,3394.4,6.8350777]
["bitfinex","ETHUSD",1721262137015,0.61388224,3394.9,3394.4,3.8890577]
["bitfinex","ETHUSD",1721262137210,0.61388224,3394.8,3394.4,3.8890577]
["bitfinex","ETHUSD",1721262137413,0.61388224,3394.9,3394.4,3.8890577]
["bitfinex","ETHUSD",1721262137642,0.61388224,3394.9,3394.5,0.97796847]
["bitfinex","ETHUSD",1721262139522,0.91813646,3395.0,3394.5,0.97796847]
["bitfinex","ETHUSD",1721262139523,0.61388224,3394.8,3394.5,0.97796847]
["bitfinex","ETHUSD",1721262140046,0.61388224,3394.9,3394.5,0.97796847]
["bitfinex","ETHUSD",1721262144655,0.61388224,3394.8,3394.5,0.97796847]
["bitfinex","ETHUSD",1721262144860,0.61388224,3394.8,3394.6,0.92739785]
["bitfinex","ETHUSD",1721262145511,3.55965224,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1721262145650,3.55965224,3394.7,3394.0,5.4151]
["bitfinex","ETHUSD",1721262147657,3.55965224,3394.7,3394.0,8.36147]
["bitfinex","ETHUSD",1721262147994,0.61388224,3394.6,3394.0,8.36147]
["bitfinex","ETHUSD",1721262148163,0.61388224,3394.6,3394.1,0.836147]
["bitfinex","ETHUSD",1721262148359,0.61388224,3394.4,3393.3,9.8377]
["bitfinex","ETHUSD",1721262148573,0.91813646,3394.6,3393.3,2.4477]
["bitfinex","ETHUSD",1721262148574,0.61388224,3393.8,3393.3,2.4477]
["bitfinex","ETHUSD",1721262149588,3.56043224,3393.8,3392.9,5.23512]
["bitfinex","ETHUSD",1721262149804,0.61388224,3393.6,3393.0,0.81826]
["bitfinex","ETHUSD",1721262149955,0.61388224,3393.5,3392.9,2.2878]
["bitfinex","ETHUSD",1721262150152,0.61388224,3393.2,3392.9,2.2878]
["bitfinex","ETHUSD",1721262150548,3.86503646,3393.4,3392.9,2.2878]
["bitfinex","ETHUSD",1721262150549,0.61388224,3393.3,3392.9,2.2878]
["bitfinex","ETHUSD",1721262151051,0.91813646,3393.4,3392.9,2.2878]
["bitfinex","ETHUSD",1721262151052,0.61388224,3393.4,3392.9,2.2878]
["bitfinex","ETHUSD",1721262151257,0.61388224,3393.6,3393.0,0.523529]
["bitfinex","ETHUSD",1721262151459,0.61388224,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1721262151773,0.61388224,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1721262151978,0.61388224,3393.8,3393.3,0.9470679]
["bitfinex","ETHUSD",1721262152576,0.61388224,3393.8,3393.3,3.8940279]
["bitfinex","ETHUSD",1721262152779,0.91813646,3393.9,3393.3,3.8940279]
["bitfinex","ETHUSD",1721262152780,0.61388224,3394.1,3393.6,2.3641]
["bitfinex","ETHUSD",1721262152981,0.61388224,3394.1,3393.6,5.3641]
["bitfinex","ETHUSD",1721262153180,2.94603,3394.4,3393.6,5.3641]
["bitfinex","ETHUSD",1721262153181,0.61388224,3394.2,3393.6,5.3641]
["bitfinex","ETHUSD",1721262153401,0.61388224,3394.2,3393.7,0.831088]
["bitfinex","ETHUSD",1721262153616,0.61388224,3394.3,3393.7,6.777718]
["bitfinex","ETHUSD",1721262153779,0.61388224,3394.3,3393.8,0.05892347]
["bitfinex","ETHUSD",1721262153981,0.61388224,3394.3,3393.7,6.777718]
["bitfinex","ETHUSD",1721262154370,0.61388224,3394.3,3393.7,3.831088]
["bitfinex","ETHUSD",1721262154700,0.61388224,3394.2,3393.7,3.831088]
["bitfinex","ETHUSD",1721262155206,0.61388224,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1721262155528,0.61388224,3394.0,3393.3,3.9470679]
["bitfinex","ETHUSD",1721262155905,3.56023224,3394.1,3393.3,3.9470679]
["bitfinex","ETHUSD",1721262156707,0.61388224,3394.1,3393.3,3.9470679]
["bitfinex","ETHUSD",1721262156911,0.61388224,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1721262157222,0.61388224,3394.3,3393.6,5.94671]
["bitfinex","ETHUSD",1721262157579,0.61388224,3394.3,3393.7,0.05892503]
["bitfinex","ETHUSD",1721262157894,0.61388224,3394.4,3393.7,3.00553503]
["bitfinex","ETHUSD",1721262158094,0.61388224,3394.4,3393.8,3.95414817]
["bitfinex","ETHUSD",1721262158297,0.61388224,3394.4,3393.8,3.8952245]
["bitfinex","ETHUSD",1721262158498,0.61388224,3394.3,3393.8,3.8952245]
["bitfinex","ETHUSD",1721262159109,0.61388224,3394.4,3393.8,3.8952245]
["bitfinex","ETHUSD",1721262159311,0.61388224,3394.3,3393.8,3.8952245]
["bitfinex","ETHUSD",1721262159509,0.61388224,3394.4,3393.9,0.68418345]
["bitfinex","ETHUSD",1721262159710,0.61388224,3394.3,3393.9,0.68418345]
["bitfinex","ETHUSD",1721262159895,0.61388224,3394.4,3393.9,0.68418345]
["bitfinex","ETHUSD",1721262160536,0.61388224,3394.3,3393.9,0.68418345]
["bitfinex","ETHUSD",1721262160890,0.61388224,3394.4,3393.9,0.68418345]
["bitfinex","ETHUSD",1721262161118,0.61388224,3394.4,3394.0,0.66307935]
["bitfinex","ETHUSD",1721262161718,0.91813646,3394.5,3393.8,5.94654]
["bitfinex","ETHUSD",1721262161719,0.61388224,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1721262161882,0.61388224,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1721262162081,0.61388224,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1721262163279,0.61388224,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1721262164728,0.61388224,3394.0,3392.8,2.2938]
["bitfinex","ETHUSD",1721262164899,2.94681,3393.5,3392.8,3.55693]
["bitfinex","ETHUSD",1721262165219,3.56069224,3393.5,3392.8,3.55693]
["bitfinex","ETHUSD",1721262165420,2.94681,3393.5,3392.8,3.55693]
["bitfinex","ETHUSD",1721262165597,2.94681,3393.5,3392.9,0.65045]
["bitfinex","ETHUSD",1721262166324,2.94681,3393.5,3392.9,3.65045]
["bitfinex","ETHUSD",1721262168221,0.61388224,3393.6,3392.9,3.65045]
["bitfinex","ETHUSD",1721262168433,3.56060224,3393.7,3392.9,3.65045]
["bitfinex","ETHUSD",1721262168585,3.56060224,3393.7,3393.0,0.889166]
["bitfinex","ETHUSD",1721262168793,0.61388224,3393.8,3393.0,3.836346]
["bitfinex","ETHUSD",1721262169009,0.61388224,3393.9,3393.1,5.94707]
["bitfinex","ETHUSD",1721262169208,0.61388224,3393.9,3393.2,1.0433866]
["bitfinex","ETHUSD",1721262169419,2.94645,3394.0,3393.2,1.0433866]
["bitfinex","ETHUSD",1721262169891,0.61388224,3394.1,3393.2,3.9904366]
["bitfinex","ETHUSD",1721262170094,0.61388224,3394.2,3393.5,2.94673]
["bitfinex","ETHUSD",1721262170318,0.61388224,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1721262170559,3.55999224,3394.3,3393.7,0.594673]
["bitfinex","ETHUSD",1721262174504,2.94611,3394.3,3393.7,0.594673]
["bitfinex","ETHUSD",1721262175941,0.61388224,3394.4,3393.7,0.594673]
["bitfinex","ETHUSD",1721262176155,0.61388224,3394.4,3393.7,3.541293]
["bitfinex","ETHUSD",1721262176317,0.61388224,3394.5,3393.9,2.4903]
["bitfinex","ETHUSD",1721262176653,0.61388224,3394.5,3394.0,1.1978073]
["bitfinex","ETHUSD",1721262176808,3.86393646,3394.7,3394.0,1.1978073]
["bitfinex","ETHUSD",1721262176809,0.61388224,3394.6,3394.0,1.1978073]
["bitfinex","ETHUSD",1721262180557,0.61388224,3394.4,3394.0,1.1978073]
["bitfinex","ETHUSD",1721262180722,0.61388224,3394.4,3393.8,3.0]
["bitfinex","ETHUSD",1721262181108,0.61388224,3394.4,3393.6,5.9467]
["bitfinex","ETHUSD",1721262181640,0.61388224,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1721262182555,3.55992224,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1721262182757,3.55992224,3394.4,3393.7,0.59468]
["bitfinex","ETHUSD",1721262183469,2.94621,3394.2,3393.7,0.59468]
["bitfinex","ETHUSD",1721262183670,0.61388224,3394.3,3393.7,0.59468]
["bitfinex","ETHUSD",1721262183896,0.61388224,3394.4,3393.7,0.59468]
["bitfinex","ETHUSD",1721262184236,3.55989224,3394.5,3393.7,3.54131]
["bitfinex","ETHUSD",1721262184440,0.61388224,3394.5,3393.9,2.2858]
["bitfinex","ETHUSD",1721262184638,1.22418195,3394.8,3393.9,2.2858]
["bitfinex","ETHUSD",1721262184639,0.61388224,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1721262184836,0.61388224,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1721262185459,0.61388224,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1721262186050,0.61388224,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1721262186250,0.61388224,3394.7,3394.3,0.594626]
["bitfinex","ETHUSD",1721262186833,0.61388224,3394.8,3394.3,0.594626]
["bitfinex","ETHUSD",1721262190485,3.55956224,3394.8,3394.3,0.594626]
["bitfinex","ETHUSD",1721262190787,0.61388224,3394.7,3394.3,0.594626]
["bitfinex","ETHUSD",1721262190945,0.61388224,3394.6,3393.9,2.2858]
["bitfinex","ETHUSD",1721262191141,0.61388224,3394.6,3393.5,2.2797]
["bitfinex","ETHUSD",1721262191142,2.94603,3394.4,3393.5,2.2797]
["bitfinex","ETHUSD",1721262191392,0.61388224,3394.3,3393.5,8.22649]
["bitfinex","ETHUSD",1721262191597,0.61388224,3394.3,3393.6,1.117344]
["bitfinex","ETHUSD",1721262191879,0.61388224,3394.2,3393.6,4.117344]
["bitfinex","ETHUSD",1721262192252,0.61388224,3394.2,3393.6,7.063994]
["bitfinex","ETHUSD",1721262192556,0.61388224,3394.4,3393.6,4.117344]
["bitfinex","ETHUSD",1721262192744,0.61388224,3394.4,3393.7,2.94658]
["bitfinex","ETHUSD",1721262192946,0.61388224,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1721262193182,0.61388224,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1721262193604,0.61388224,3394.6,3394.2,2.4706]
["bitfinex","ETHUSD",1721262193892,0.61388224,3394.7,3394.2,2.4706]
["bitfinex","ETHUSD",1721262194752,0.61388224,3394.7,3394.1,5.94627]
["bitfinex","ETHUSD",1721262194753,0.61388224,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1721262194951,0.61388224,3394.6,3394.2,0.594644]
["bitfinex","ETHUSD",1721262197293,0.61388224,3394.6,3393.9,3.0]
["bitfinex","ETHUSD",1721262197448,0.61388224,3394.6,3393.9,5.94644]
["bitfinex","ETHUSD",1721262197860,3.55989224,3394.5,3393.9,3.0]
["bitfinex","ETHUSD",1721262198059,3.55992224,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1721262198269,0.61388224,3394.3,3393.5,5.9468]
["bitfinex","ETHUSD",1721262198471,0.61388224,3394.2,3393.6,1.57638]
["bitfinex","ETHUSD",1721262199091,0.61388224,3394.3,3393.6,4.52304]
["bitfinex","ETHUSD",1721262199254,0.61388224,3394.3,3393.7,5.94663]
["bitfinex","ETHUSD",1721262199451,0.61388224,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1721262199653,0.61388224,3394.3,3393.9,0.752301]
["bitfinex","ETHUSD",1721262200557,0.61388224,3394.4,3393.9,0.752301]
["bitfinex","ETHUSD",1721262201393,0.61388224,3394.3,3393.9,3.698741]
["bitfinex","ETHUSD",1721262201694,0.91813646,3394.5,3393.9,3.698741]
["bitfinex","ETHUSD",1721262201695,0.61388224,3394.4,3393.9,0.752301]
["bitfinex","ETHUSD",1721262201986,0.61388224,3394.3,3393.9,0.752301]
["bitfinex","ETHUSD",1721262202176,0.61388224,3394.3,3394.0,0.9645411]
["bitfinex","ETHUSD",1721262202372,0.61388224,3394.4,3394.0,0.9645411]
["bitfinex","ETHUSD",1721262204262,0.61388224,3394.4,3394.0,3.3936411]
["bitfinex","ETHUSD",1721262205481,0.91813646,3394.5,3394.0,3.3936411]
["bitfinex","ETHUSD",1721262205482,0.61388224,3394.3,3394.0,3.3936411]
["bitfinex","ETHUSD",1721262206197,0.91813646,3394.4,3394.0,3.3936411]
["bitfinex","ETHUSD",1721262206198,0.61388224,3394.4,3394.0,3.3936411]
["bitfinex","ETHUSD",1721262206488,0.61388224,3394.4,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262207293,0.61388224,3394.3,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262207796,0.61388224,3394.4,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262208152,0.91813646,3394.5,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262208153,0.61388224,3394.3,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262208357,0.61388224,3394.4,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262210397,0.61388224,3394.3,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262211366,0.61388224,3394.2,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262211575,0.61388224,3394.3,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262212380,0.61388224,3394.2,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262213630,0.91813646,3394.3,3394.1,0.93401411]
["bitfinex","ETHUSD",1721262213831,0.614798,3394.2,3393.8,8.19653]
["bitfinex","ETHUSD",1721262216186,0.614798,3394.3,3393.8,8.19653]
["bitfinex","ETHUSD",1721262216722,0.614798,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721262217231,0.614798,3394.2,3394.0,2.94636]
["bitfinex","ETHUSD",1721262217425,0.91813646,3394.4,3394.0,2.94636]
["bitfinex","ETHUSD",1721262217426,0.614798,3394.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721262217719,0.614798,3394.3,3394.1,4.060559]
["bitfinex","ETHUSD",1721262218081,0.614798,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1721262218283,1.22418195,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1721262218284,0.614798,3394.4,3394.2,3.0]
["bitfinex","ETHUSD",1721262220230,0.614798,3394.3,3394.2,3.0]
["bitfinex","ETHUSD",1721262220727,0.614798,3394.3,3394.2,3.7060559]
["bitfinex","ETHUSD",1721262221137,0.91813646,3394.4,3394.2,3.7060559]
["bitfinex","ETHUSD",1721262221350,0.91813646,3394.4,3394.2,0.7060559]
["bitfinex","ETHUSD",1721262221633,0.61527508,3394.3,3394.2,0.7060559]
["bitfinex","ETHUSD",1721262221804,0.91813646,3394.4,3394.2,0.7060559]
["bitfinex","ETHUSD",1721262224195,0.61529283,3394.3,3394.2,0.7060559]
["bitfinex","ETHUSD",1721262224632,0.91813646,3394.4,3394.2,0.7060559]
["bitfinex","ETHUSD",1721262224839,0.91813646,3394.3,3394.0,3.0]
["bitfinex","ETHUSD",1721262225038,0.91813646,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1721262225239,0.61523821,3394.0,3393.7,3.889359]
["bitfinex","ETHUSD",1721262225417,0.61523821,3393.9,3393.7,3.889359]
["bitfinex","ETHUSD",1721262225664,0.61523821,3393.9,3393.3,7.39]
["bitfinex","ETHUSD",1721262225665,2.94657,3393.8,3393.3,7.39]
["bitfinex","ETHUSD",1721262225933,0.61520562,3393.5,3392.8,4.48434924]
["bitfinex","ETHUSD",1721262226231,0.61520562,3393.5,3392.7,3.3978]
["bitfinex","ETHUSD",1721262226232,0.61520562,3393.4,3392.7,3.87081409]
["bitfinex","ETHUSD",1721262226440,0.61520562,3393.3,3392.7,5.28128]
["bitfinex","ETHUSD",1721262226600,0.61520562,3393.3,3392.8,1.56188]
["bitfinex","ETHUSD",1721262226798,0.61520562,3393.2,3392.8,1.56188]
["bitfinex","ETHUSD",1721262227012,0.61520562,3393.1,3392.7,2.3338]
["bitfinex","ETHUSD",1721262227213,2.94735,3392.9,3392.4,0.46180599]
["bitfinex","ETHUSD",1721262227412,3.56255562,3392.9,3392.4,0.46180599]
["bitfinex","ETHUSD",1721262227611,0.61520562,3392.8,3392.4,0.46180599]
["bitfinex","ETHUSD",1721262228437,3.56255562,3392.9,3392.0,5.32748]
["bitfinex","ETHUSD",1721262228764,0.61520562,3392.8,3392.1,1.377574]
["bitfinex","ETHUSD",1721262229139,3.56255562,3392.9,3392.1,1.377574]
["bitfinex","ETHUSD",1721262229316,2.94735,3392.9,3392.1,1.377574]
["bitfinex","ETHUSD",1721262230014,2.94741,3392.8,3392.1,4.377574]
["bitfinex","ETHUSD",1721262230230,2.94741,3392.8,3392.2,0.9705054]
["bitfinex","ETHUSD",1721262230755,2.94752,3392.7,3392.1,3.827574]
["bitfinex","ETHUSD",1721262230966,5.36351,3392.6,3391.7,0.46201437]
["bitfinex","ETHUSD",1721262231114,2.4159,3392.6,3391.7,0.46201437]
["bitfinex","ETHUSD",1721262231320,2.94777,3392.4,3391.7,1.09792081]
["bitfinex","ETHUSD",1721262233159,2.94752,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721262233545,2.94734,3392.9,3392.0,3.0]
["bitfinex","ETHUSD",1721262233756,3.56236562,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721262233757,2.94716,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721262233934,2.94707,3393.2,3392.3,7.147573]
["bitfinex","ETHUSD",1721262234149,2.94751,3392.7,3392.3,3.649793]
["bitfinex","ETHUSD",1721262234354,2.94751,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1721262236259,2.94751,3392.7,3392.0,5.94809]
["bitfinex","ETHUSD",1721262236465,2.94734,3392.9,3392.0,5.94809]
["bitfinex","ETHUSD",1721262236834,2.94742,3392.8,3392.0,5.94809]
["bitfinex","ETHUSD",1721262237682,2.94742,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721262237856,2.94742,3392.8,3392.2,3.889617]
["bitfinex","ETHUSD",1721262238218,2.94712,3393.2,3392.3,2.94782]
["bitfinex","ETHUSD",1721262238477,2.94701,3393.3,3392.3,2.94782]
["bitfinex","ETHUSD",1721262238478,2.94715,3393.1,3392.4,3.0]
["bitfinex","ETHUSD",1721262239274,2.94715,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1721262239886,2.94744,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1721262240175,2.94724,3393.0,3392.3,0.6837697]
["bitfinex","ETHUSD",1721262240536,2.94742,3392.8,3392.3,0.6837697]
["bitfinex","ETHUSD",1721262240939,5.89457,3393.0,3392.3,0.6837697]
["bitfinex","ETHUSD",1721262241178,2.94736,3392.9,3392.3,0.6837697]
["bitfinex","ETHUSD",1721262242440,2.94742,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1721262242681,2.94742,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1721262242889,2.9475,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1721262243950,2.9475,3392.7,3392.0,5.94811]
["bitfinex","ETHUSD",1721262244381,2.94781,3392.4,3391.8,2.4762]
["bitfinex","ETHUSD",1721262244553,2.94781,3392.4,3391.8,3.08225864]
["bitfinex","ETHUSD",1721262244759,2.94786,3392.3,3391.8,0.60605864]
["bitfinex","ETHUSD",1721262244960,2.94786,3392.3,3391.4,5.23157]
["bitfinex","ETHUSD",1721262245487,2.94781,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1721262245661,2.9476,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1721262245876,2.94768,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1721262246181,2.94768,3392.5,3391.7,3.766344]
["bitfinex","ETHUSD",1721262246382,2.94768,3392.5,3391.8,3.0]
["bitfinex","ETHUSD",1721262247277,2.94768,3392.5,3391.8,5.94826]
["bitfinex","ETHUSD",1721262247484,5.21622,3392.7,3391.8,5.94826]
["bitfinex","ETHUSD",1721262247683,2.94735,3392.9,3392.0,2.3681]
["bitfinex","ETHUSD",1721262247879,2.94748,3392.8,3392.1,0.831627]
["bitfinex","ETHUSD",1721262248298,2.94748,3392.8,3392.1,3.831627]
["bitfinex","ETHUSD",1721262248600,2.94716,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721262248764,2.94701,3393.3,3392.3,5.94784]
["bitfinex","ETHUSD",1721262249116,2.94701,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721262249280,2.94701,3393.3,3392.6,5.3166]
["bitfinex","ETHUSD",1721262250010,2.94684,3393.5,3392.6,8.26416]
["bitfinex","ETHUSD",1721262250309,3.77818195,3394.2,3392.9,2.94733]
["bitfinex","ETHUSD",1721262250310,2.9463,3394.1,3392.9,2.94733]
["bitfinex","ETHUSD",1721262250464,0.61520562,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721262250465,2.94638,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1721262250817,2.9462,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1721262251388,2.94636,3394.1,3393.4,0.05893177]
["bitfinex","ETHUSD",1721262251684,2.94636,3394.1,3393.3,3.0589317]
["bitfinex","ETHUSD",1721262252496,2.94639,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1721262252916,2.94639,3394.0,3393.3,4.1505623]
["bitfinex","ETHUSD",1721262254279,2.9462,3394.2,3393.3,4.1505623]
["bitfinex","ETHUSD",1721262254487,2.94629,3394.1,3393.3,4.20949477]
["bitfinex","ETHUSD",1721262257130,2.9468,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1721262257423,2.9468,3393.6,3392.9,7.39]
["bitfinex","ETHUSD",1721262257424,2.94687,3393.5,3392.9,7.39]
["bitfinex","ETHUSD",1721262257621,2.94687,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1721262258419,2.94707,3393.2,3392.9,7.39]
["bitfinex","ETHUSD",1721262258585,2.94707,3393.2,3392.4,1.2727397]
["bitfinex","ETHUSD",1721262258781,2.94715,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1721262259018,2.96510562,3393.6,3391.9,9.7859]
["bitfinex","ETHUSD",1721262259019,2.9475,3392.7,3391.9,2.3959]
["bitfinex","ETHUSD",1721262259224,2.9476,3392.6,3391.9,2.3959]
["bitfinex","ETHUSD",1721262259391,2.94769,3392.5,3391.6,10.33843]
["bitfinex","ETHUSD",1721262259598,2.94769,3392.5,3391.6,7.39]
["bitfinex","ETHUSD",1721262260223,2.94792,3392.3,3391.6,7.39]
["bitfinex","ETHUSD",1721262260439,2.94792,3392.3,3391.4,5.2169]
["bitfinex","ETHUSD",1721262260727,2.94792,3392.3,3391.5,1.60177094]
["bitfinex","ETHUSD",1721262261095,2.94792,3392.3,3391.5,7.55031094]
["bitfinex","ETHUSD",1721262261531,2.94769,3392.5,3391.5,7.55031094]
["bitfinex","ETHUSD",1721262261941,2.94769,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1721262262095,2.94769,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1721262262298,0.61520562,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721262262299,3.56255562,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721262262530,2.94742,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721262263409,2.94733,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1721262264414,2.94733,3392.9,3392.2,0.644618]
["bitfinex","ETHUSD",1721262264934,2.94733,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721262265244,2.94741,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1721262268136,2.94725,3393.0,3392.1,5.948]
["bitfinex","ETHUSD",1721262268296,2.94739,3392.9,3392.1,5.948]
["bitfinex","ETHUSD",1721262268499,2.94742,3392.8,3392.1,5.948]
["bitfinex","ETHUSD",1721262268702,2.94742,3392.8,3392.2,0.6498]
["bitfinex","ETHUSD",1721262269538,2.94742,3392.8,3392.2,3.1359]
["bitfinex","ETHUSD",1721262271132,0.61520562,3392.9,3392.2,3.1359]
["bitfinex","ETHUSD",1721262271831,0.61520562,3392.8,3392.2,6.08383]
["bitfinex","ETHUSD",1721262272018,3.87005844,3393.0,3392.2,6.08383]
["bitfinex","ETHUSD",1721262272019,0.61520562,3392.9,3392.2,6.08383]
["bitfinex","ETHUSD",1721262272209,0.61520562,3392.9,3392.3,0.908383]
["bitfinex","ETHUSD",1721262272845,0.61520562,3392.8,3392.3,0.908383]
["bitfinex","ETHUSD",1721262273349,0.61520562,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721262273501,0.61520562,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721262273705,0.61520562,3393.4,3392.7,2.94743]
["bitfinex","ETHUSD",1721262274019,0.61520562,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721262274232,0.61520562,3393.4,3393.0,2.94721]
["bitfinex","ETHUSD",1721262274430,0.61520562,3393.6,3393.1,0.589462]
["bitfinex","ETHUSD",1721262274630,0.61520562,3393.6,3393.0,2.94721]
["bitfinex","ETHUSD",1721262275876,0.61520562,3393.6,3393.0,3.00614695]
["bitfinex","ETHUSD",1721262276218,0.61520562,3393.7,3393.0,3.00614695]
["bitfinex","ETHUSD",1721262277165,0.61520562,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1721262277676,0.61520562,3393.8,3393.2,2.41813611]
["bitfinex","ETHUSD",1721262277860,0.61520562,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1721262278027,0.61520562,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1721262278227,0.61520562,3394.0,3393.5,3.827029]
["bitfinex","ETHUSD",1721262278429,0.61520562,3394.1,3393.5,3.827029]
["bitfinex","ETHUSD",1721262279459,0.61520562,3394.1,3393.6,2.94671]
["bitfinex","ETHUSD",1721262279767,0.61520562,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1721262280068,0.61520562,3394.2,3393.6,3.6790929]
["bitfinex","ETHUSD",1721262280266,0.61520562,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1721262280642,0.61520562,3394.3,3393.8,2.94652]
["bitfinex","ETHUSD",1721262281042,0.61520562,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1721262282530,0.61520562,3394.4,3393.6,3.6790929]
["bitfinex","ETHUSD",1721262282734,0.61520562,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1721262283242,3.56133562,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721262283534,2.94638,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1721262283758,0.61520562,3394.2,3393.3,5.94698]
["bitfinex","ETHUSD",1721262283963,0.61520562,3394.2,3393.4,1.569618]
["bitfinex","ETHUSD",1721262284366,3.56133562,3394.3,3393.4,1.569618]
["bitfinex","ETHUSD",1721262284565,3.56133562,3394.3,3393.4,4.516488]
["bitfinex","ETHUSD",1721262284767,3.56133562,3394.3,3393.5,5.94679]
["bitfinex","ETHUSD",1721262284945,3.56133562,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1721262285375,2.94623,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1721262285581,2.94623,3394.2,3393.4,4.516508]
["bitfinex","ETHUSD",1721262285582,2.94623,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1721262286437,2.94623,3394.2,3393.5,4.2822768]
["bitfinex","ETHUSD",1721262287483,2.94623,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1721262287938,0.61520562,3394.3,3393.5,5.9468]
["bitfinex","ETHUSD",1721262288136,0.61520562,3394.4,3393.6,2.94664]
["bitfinex","ETHUSD",1721262288394,0.61520562,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1721262288971,3.56108562,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721262289160,3.56108562,3394.6,3393.9,3.057918]
["bitfinex","ETHUSD",1721262291560,0.61520562,3394.6,3394.0,2.94635]
["bitfinex","ETHUSD",1721262291756,0.61520562,3394.6,3393.9,3.057918]
["bitfinex","ETHUSD",1721262291757,0.61520562,3394.9,3394.1,5.94628]
["bitfinex","ETHUSD",1721262292000,0.61520562,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1721262292184,0.61520562,3394.9,3394.2,0.95933968]
["bitfinex","ETHUSD",1721262292185,0.61520562,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1721262292376,3.56068562,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1721262292573,0.61520562,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1721262293601,2.94554,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1721262293787,2.94554,3395.0,3394.4,3.97927098]
["bitfinex","ETHUSD",1721262293988,2.94576,3394.7,3393.9,3.057918]
["bitfinex","ETHUSD",1721262294188,2.94576,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1721262295361,0.61520562,3395.0,3394.0,5.94635]
["bitfinex","ETHUSD",1721262295566,2.9455,3395.0,3394.2,2.94615]
["bitfinex","ETHUSD",1721262295780,2.9455,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1721262296567,2.94538,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1721262296777,0.61520562,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721262297006,2.94525,3395.3,3394.6,2.3594]
["bitfinex","ETHUSD",1721262303519,2.94544,3395.1,3394.2,9.8373]
["bitfinex","ETHUSD",1721262303818,2.94544,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1721262303982,2.94577,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1721262304369,2.94577,3394.7,3394.3,4.66840268]
["bitfinex","ETHUSD",1721262304563,2.94568,3394.8,3394.3,4.66840268]
["bitfinex","ETHUSD",1721262306010,2.94558,3395.0,3394.3,4.66840268]
["bitfinex","ETHUSD",1721262306165,2.94525,3395.3,3394.4,2.94595]
["bitfinex","ETHUSD",1721262306371,2.94525,3395.3,3394.6,2.4989]
["bitfinex","ETHUSD",1721262306995,2.94513,3395.5,3394.6,8.44475]
["bitfinex","ETHUSD",1721262307193,2.94513,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721262308016,2.94484,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721262308017,2.94494,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1721262308511,2.94501,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1721262308814,2.94501,3395.6,3394.9,1.139042]
["bitfinex","ETHUSD",1721262311098,2.94525,3395.3,3394.6,5.4989]
["bitfinex","ETHUSD",1721262311304,2.94534,3395.2,3394.6,5.4989]
["bitfinex","ETHUSD",1721262311676,2.94511,3395.5,3394.6,5.4989]
["bitfinex","ETHUSD",1721262311876,2.94511,3395.5,3394.6,8.44474]
["bitfinex","ETHUSD",1721262312094,2.94511,3395.5,3394.7,1.34305303]
["bitfinex","ETHUSD",1721262312296,2.94511,3395.5,3394.7,4.34305303]
["bitfinex","ETHUSD",1721262312611,2.94526,3395.3,3394.7,4.34305303]
["bitfinex","ETHUSD",1721262314414,2.94511,3395.5,3394.7,7.28877303]
["bitfinex","ETHUSD",1721262315619,2.94511,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721262315921,2.94511,3395.5,3394.9,1.2733463]
["bitfinex","ETHUSD",1721262317695,0.61520562,3395.6,3394.9,4.2189163]
["bitfinex","ETHUSD",1721262318020,3.56001562,3395.8,3395.0,5.29819]
["bitfinex","ETHUSD",1721262318924,0.61520562,3395.7,3395.0,5.29819]
["bitfinex","ETHUSD",1721262319228,3.56001562,3395.8,3395.1,0.95172063]
["bitfinex","ETHUSD",1721262319390,2.94491,3395.7,3395.1,0.95172063]
["bitfinex","ETHUSD",1721262319726,2.94533,3395.3,3394.6,2.3817]
["bitfinex","ETHUSD",1721262320025,0.61520562,3395.2,3394.2,2.3817]
["bitfinex","ETHUSD",1721262320229,0.61520562,3395.1,3394.2,2.3817]
["bitfinex","ETHUSD",1721262320412,0.61520562,3395.0,3394.2,2.3817]
["bitfinex","ETHUSD",1721262320583,2.94559,3394.9,3394.3,0.532798]
["bitfinex","ETHUSD",1721262320788,3.56070562,3395.1,3394.3,0.532798]
["bitfinex","ETHUSD",1721262321239,0.61520562,3395.2,3394.5,2.94588]
["bitfinex","ETHUSD",1721262321521,0.61520562,3395.2,3394.6,2.4314]
["bitfinex","ETHUSD",1721262321721,3.56046562,3395.3,3394.6,2.4314]
["bitfinex","ETHUSD",1721262322303,0.61520562,3395.2,3394.6,2.4314]
["bitfinex","ETHUSD",1721262322499,3.56055562,3395.2,3394.6,2.4314]
["bitfinex","ETHUSD",1721262322698,2.94555,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1721262322898,2.94555,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1721262322899,2.94561,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1721262323123,2.94575,3394.8,3394.2,3.0]
["bitfinex","ETHUSD",1721262323324,2.94575,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1721262323525,2.94575,3394.8,3394.1,0.825865]
["bitfinex","ETHUSD",1721262323526,3.56095562,3394.8,3394.1,0.825865]
["bitfinex","ETHUSD",1721262323927,2.94575,3394.8,3394.1,0.825865]
["bitfinex","ETHUSD",1721262324499,3.56095562,3394.8,3394.1,0.825865]
["bitfinex","ETHUSD",1721262326355,2.94577,3394.7,3394.1,0.825865]
["bitfinex","ETHUSD",1721262327764,0.61520562,3394.9,3394.3,5.22637]
["bitfinex","ETHUSD",1721262327967,0.61520562,3394.9,3394.4,6.8458445]
["bitfinex","ETHUSD",1721262328123,3.86828844,3395.1,3394.4,6.8458445]
["bitfinex","ETHUSD",1721262328124,0.61520562,3395.0,3394.4,6.8458445]
["bitfinex","ETHUSD",1721262328866,0.61520562,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1721262329150,0.61520562,3395.0,3394.4,6.8458445]
["bitfinex","ETHUSD",1721262329151,0.61520562,3395.1,3394.6,2.94585]
["bitfinex","ETHUSD",1721262329361,0.61520562,3395.0,3394.4,6.8458445]
["bitfinex","ETHUSD",1721262329541,0.61520562,3395.0,3394.5,1.20723145]
["bitfinex","ETHUSD",1721262330152,0.61520562,3395.0,3394.5,4.15315145]
["bitfinex","ETHUSD",1721262330731,0.61520562,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1721262330963,0.61520562,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1721262331133,0.61520562,3395.1,3394.7,1.0998916]
["bitfinex","ETHUSD",1721262331515,0.61520562,3395.0,3394.7,1.0998916]
["bitfinex","ETHUSD",1721262331741,4.16942195,3395.3,3394.7,1.0998916]
["bitfinex","ETHUSD",1721262331742,0.61520562,3395.1,3394.7,1.0998916]
["bitfinex","ETHUSD",1721262331948,0.61520562,3395.1,3394.7,4.0998916]
["bitfinex","ETHUSD",1721262332955,0.61520562,3395.1,3394.7,7.0456516]
["bitfinex","ETHUSD",1721262333263,0.61520562,3395.1,3394.8,0.99914916]
["bitfinex","ETHUSD",1721262333960,0.92280844,3395.2,3394.8,0.99914916]
["bitfinex","ETHUSD",1721262333961,0.61520562,3395.0,3394.8,0.99914916]
["bitfinex","ETHUSD",1721262334844,0.61520562,3394.9,3394.8,0.99914916]
["bitfinex","ETHUSD",1721262335372,0.61520562,3395.0,3394.8,0.99914916]
["bitfinex","ETHUSD",1721262335532,0.61520562,3394.9,3394.6,3.0]
["bitfinex","ETHUSD",1721262336356,0.61520562,3394.9,3394.6,5.94579]
["bitfinex","ETHUSD",1721262337339,0.61520562,3394.9,3394.7,2.94576]
["bitfinex","ETHUSD",1721262337661,0.61520562,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1721262339173,0.92280844,3395.0,3394.7,5.94576]
["bitfinex","ETHUSD",1721262339336,0.6156688,3394.9,3394.8,6.287735]
["bitfinex","ETHUSD",1721262339540,0.6156688,3395.0,3394.8,9.287735]
["bitfinex","ETHUSD",1721262339750,0.6156688,3395.0,3394.8,6.287735]
["bitfinex","ETHUSD",1721262339952,0.6156688,3395.1,3394.9,5.94559]
["bitfinex","ETHUSD",1721262340361,0.6156688,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1721262340660,0.6156688,3395.1,3395.0,4.1688145]
["bitfinex","ETHUSD",1721262341018,0.6156688,3395.2,3395.0,4.1688145]
["bitfinex","ETHUSD",1721262341127,0.6156688,3395.1,3395.0,4.1688145]
["bitfinex","ETHUSD",1721262342524,0.92280844,3395.3,3395.0,4.1688145]
["bitfinex","ETHUSD",1721262342525,0.6156688,3395.2,3395.0,4.1688145]
["bitfinex","ETHUSD",1721262343424,0.6156688,3395.3,3395.1,3.0]
["bitfinex","ETHUSD",1721262343630,0.6156688,3395.3,3395.1,4.25673045]
["bitfinex","ETHUSD",1721262343829,0.6156688,3395.4,3395.1,4.25673045]
["bitfinex","ETHUSD",1721262344030,0.6156688,3395.4,3395.2,2.94528]
["bitfinex","ETHUSD",1721262344229,0.6156688,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1721262344530,0.6156688,3395.4,3395.3,4.31475004]
["bitfinex","ETHUSD",1721262345764,0.6156688,3395.4,3395.3,9.69869004]
["bitfinex","ETHUSD",1721262345934,0.6156688,3395.5,3395.3,9.69869004]
["bitfinex","ETHUSD",1721262347544,0.6156688,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721262347870,0.6156688,3395.5,3395.4,5.94516]
["bitfinex","ETHUSD",1721262348053,0.6156688,3395.5,3395.4,7.509549]
["bitfinex","ETHUSD",1721262348262,0.6156688,3395.5,3395.4,4.564389]
["bitfinex","ETHUSD",1721262348459,0.6156688,3395.5,3395.4,3.0]
["bitfinex","ETHUSD",1721262349035,0.6156688,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1721262349036,0.6156688,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1721262349345,0.6156688,3395.5,3395.2,5.94533]
["bitfinex","ETHUSD",1721262351299,3.1113688,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1721262351449,0.92280844,3395.6,3394.8,10.33562]
["bitfinex","ETHUSD",1721262351450,0.6156688,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1721262351651,0.6156688,3395.4,3395.0,1.333562]
["bitfinex","ETHUSD",1721262352967,0.6156688,3395.4,3395.0,6.631252]
["bitfinex","ETHUSD",1721262353161,0.6156688,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1721262353475,0.6156688,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1721262353681,0.6156688,3395.7,3395.5,2.94506]
["bitfinex","ETHUSD",1721262353995,1.22418195,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721262353996,0.6156688,3396.0,3395.6,5.94497]
["bitfinex","ETHUSD",1721262354206,0.6156688,3396.0,3395.6,8.30567]
["bitfinex","ETHUSD",1721262354369,0.6156688,3396.1,3395.6,8.30567]
["bitfinex","ETHUSD",1721262354688,0.6156688,3396.1,3395.7,1.2194762]
["bitfinex","ETHUSD",1721262354896,0.6156688,3396.1,3395.7,4.1643462]
["bitfinex","ETHUSD",1721262355044,0.6156688,3396.1,3395.8,3.0]
["bitfinex","ETHUSD",1721262355248,0.6156688,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1721262356600,0.92280844,3396.4,3395.8,5.94479]
["bitfinex","ETHUSD",1721262356601,0.6156688,3396.3,3395.8,5.94479]
["bitfinex","ETHUSD",1721262356754,0.6156688,3396.3,3395.9,1.24698362]
["bitfinex","ETHUSD",1721262357383,0.92280844,3396.5,3396.0,3.49456]
["bitfinex","ETHUSD",1721262357384,0.6156688,3396.5,3396.0,3.49456]
["bitfinex","ETHUSD",1721262357602,0.92280844,3396.6,3396.1,5.94447]
["bitfinex","ETHUSD",1721262357603,0.6156688,3396.6,3396.1,5.94447]
["bitfinex","ETHUSD",1721262357829,0.6156688,3396.7,3396.1,5.94447]
["bitfinex","ETHUSD",1721262358007,0.6156688,3396.6,3396.2,1.06860136]
["bitfinex","ETHUSD",1721262358190,0.6156688,3396.7,3396.2,1.06860136]
["bitfinex","ETHUSD",1721262358395,0.6156688,3396.7,3396.2,4.01306136]
["bitfinex","ETHUSD",1721262358584,0.6156688,3396.7,3396.3,2.839]
["bitfinex","ETHUSD",1721262358784,0.6156688,3396.9,3396.3,2.839]
["bitfinex","ETHUSD",1721262359083,0.6156688,3396.9,3396.4,0.98520614]
["bitfinex","ETHUSD",1721262359292,0.6156688,3397.0,3396.4,3.92942614]
["bitfinex","ETHUSD",1721262359489,0.6156688,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1721262360107,0.6156688,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1721262360690,0.6156688,3397.2,3396.6,3.0]
["bitfinex","ETHUSD",1721262360912,0.6156688,3397.2,3396.6,4.27127661]
["bitfinex","ETHUSD",1721262361115,3.5592688,3397.2,3396.6,4.27127661]
["bitfinex","ETHUSD",1721262361321,2.94396,3396.8,3396.6,3.0]
["bitfinex","ETHUSD",1721262361504,2.8858688,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1721262361688,0.6156688,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1721262362028,0.6156688,3396.6,3395.8,5.94481]
["bitfinex","ETHUSD",1721262362191,2.94417,3396.6,3395.9,4.278201]
["bitfinex","ETHUSD",1721262362394,2.94417,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1721262362711,2.9443,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1721262362901,0.6156688,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1721262363107,0.6156688,3396.7,3396.0,2.4618]
["bitfinex","ETHUSD",1721262363321,1.22418195,3397.0,3396.1,0.840644]
["bitfinex","ETHUSD",1721262363322,0.6156688,3397.0,3396.1,0.840644]
["bitfinex","ETHUSD",1721262363489,0.6156688,3397.1,3396.4,2.94427]
["bitfinex","ETHUSD",1721262363685,0.92280844,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721262363686,2.9436,3397.2,3396.4,2.94427]
["bitfinex","ETHUSD",1721262363989,2.9436,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1721262364194,2.94372,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1721262364493,2.94372,3397.1,3396.5,3.888857]
["bitfinex","ETHUSD",1721262364708,2.94372,3397.1,3396.5,0.888857]
["bitfinex","ETHUSD",1721262366240,2.94354,3397.3,3396.6,2.4016]
["bitfinex","ETHUSD",1721262366392,2.94354,3397.3,3396.6,5.4016]
["bitfinex","ETHUSD",1721262366592,6.5024288,3397.5,3396.7,1.2234657]
["bitfinex","ETHUSD",1721262366828,3.5590288,3397.5,3396.7,1.2234657]
["bitfinex","ETHUSD",1721262367022,2.94344,3397.4,3396.7,1.2234657]
["bitfinex","ETHUSD",1721262368206,2.94351,3397.3,3396.7,1.2234657]
["bitfinex","ETHUSD",1721262370016,2.94337,3397.5,3396.7,1.2234657]
["bitfinex","ETHUSD",1721262370217,2.94325,3397.6,3396.8,0.95691657]
["bitfinex","ETHUSD",1721262370531,2.3396,3397.8,3397.0,2.3517]
["bitfinex","ETHUSD",1721262370532,2.94314,3397.8,3397.0,2.3517]
["bitfinex","ETHUSD",1721262370735,2.94314,3397.8,3397.0,5.29546]
["bitfinex","ETHUSD",1721262371061,3.5585888,3398.0,3397.1,6.62390766]
["bitfinex","ETHUSD",1721262371062,2.94305,3397.9,3397.1,6.62390766]
["bitfinex","ETHUSD",1721262371245,3.5585188,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1721262371440,2.94291,3398.0,3397.2,2.94358]
["bitfinex","ETHUSD",1721262372916,2.943,3397.9,3397.1,6.62390766]
["bitfinex","ETHUSD",1721262373149,2.943,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1721262373826,2.94283,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1721262373827,2.94308,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1721262374155,2.94299,3397.9,3397.2,1.79694477]
["bitfinex","ETHUSD",1721262374969,2.94283,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721262375268,2.94283,3398.1,3397.5,2.4325]
["bitfinex","ETHUSD",1721262377163,2.94266,3398.3,3397.5,2.4325]
["bitfinex","ETHUSD",1721262377482,2.94318,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1721262377759,2.94351,3397.3,3397.2,7.39]
["bitfinex","ETHUSD",1721262377962,2.94351,3397.3,3396.5,2.3365]
["bitfinex","ETHUSD",1721262377963,2.94373,3397.1,3396.5,2.3365]
["bitfinex","ETHUSD",1721262378137,2.94373,3397.1,3396.4,7.39]
["bitfinex","ETHUSD",1721262378659,2.94378,3397.0,3396.4,7.39]
["bitfinex","ETHUSD",1721262378959,2.94352,3397.3,3396.4,11.601366]
["bitfinex","ETHUSD",1721262379162,2.9436,3397.2,3396.4,11.601366]
["bitfinex","ETHUSD",1721262379371,2.9436,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1721262379856,2.9436,3397.2,3396.6,2.3348]
["bitfinex","ETHUSD",1721262380059,3.5587088,3397.9,3396.6,2.3348]
["bitfinex","ETHUSD",1721262380060,2.94332,3397.6,3396.6,2.3348]
["bitfinex","ETHUSD",1721262380462,2.94332,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1721262381255,2.94349,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1721262382139,2.94349,3397.4,3396.7,3.49401]
["bitfinex","ETHUSD",1721262382334,2.94332,3397.6,3396.8,1.177292]
["bitfinex","ETHUSD",1721262382335,5.88663,3397.6,3396.8,1.177292]
["bitfinex","ETHUSD",1721262382545,2.94305,3397.9,3396.8,3.0]
["bitfinex","ETHUSD",1721262382735,2.94323,3397.7,3396.9,3.49385]
["bitfinex","ETHUSD",1721262382943,2.94323,3397.7,3397.1,2.2827]
["bitfinex","ETHUSD",1721262383955,2.94308,3397.8,3397.1,2.2827]
["bitfinex","ETHUSD",1721262385385,2.94336,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1721262385591,2.94336,3397.5,3396.9,2.4088]
["bitfinex","ETHUSD",1721262385739,2.94336,3397.5,3396.9,3.244083]
["bitfinex","ETHUSD",1721262385941,2.94336,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1721262386590,2.9436,3397.2,3396.6,2.3029]
["bitfinex","ETHUSD",1721262386801,2.94378,3397.0,3396.4,7.39]
["bitfinex","ETHUSD",1721262386941,2.94387,3396.9,3396.4,7.39]
["bitfinex","ETHUSD",1721262387658,2.94378,3397.0,3396.4,8.56429589]
["bitfinex","ETHUSD",1721262388061,2.9436,3397.2,3396.4,8.56429589]
["bitfinex","ETHUSD",1721262388258,2.94345,3397.4,3396.5,5.94417]
["bitfinex","ETHUSD",1721262388485,2.94326,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721262388664,2.94334,3397.5,3396.8,6.49394]
["bitfinex","ETHUSD",1721262388858,2.94334,3397.5,3396.8,7.474561]
["bitfinex","ETHUSD",1721262389986,2.94334,3397.5,3396.8,4.530621]
["bitfinex","ETHUSD",1721262390293,2.94334,3397.5,3396.8,1.530621]
["bitfinex","ETHUSD",1721262390495,3.5586688,3397.9,3396.8,4.474561]
["bitfinex","ETHUSD",1721262390696,2.94326,3397.6,3396.9,1.3286751]
["bitfinex","ETHUSD",1721262391173,2.94326,3397.6,3396.9,4.2725051]
["bitfinex","ETHUSD",1721262392663,2.94308,3397.8,3396.9,4.2725051]
["bitfinex","ETHUSD",1721262392882,2.94287,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1721262393181,2.94287,3398.1,3397.3,4.666308]
["bitfinex","ETHUSD",1721262393383,2.94287,3398.1,3397.4,3.0]
["bitfinex","ETHUSD",1721262394088,2.94292,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1721262394791,2.94292,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1721262395085,2.94278,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1721262395286,2.94278,3398.2,3397.6,3.2546228]
["bitfinex","ETHUSD",1721262396988,2.94285,3398.1,3397.6,3.2546228]
["bitfinex","ETHUSD",1721262397155,2.94285,3398.1,3397.6,2.488]
["bitfinex","ETHUSD",1721262398374,2.94285,3398.1,3397.6,5.488]
["bitfinex","ETHUSD",1721262398687,2.94273,3398.2,3397.6,5.488]
["bitfinex","ETHUSD",1721262399289,3.5583988,3398.2,3397.6,5.488]
["bitfinex","ETHUSD",1721262400100,0.6156688,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721262400388,0.6156688,3398.4,3397.9,7.322451]
["bitfinex","ETHUSD",1721262400587,0.92280844,3398.6,3397.9,7.322451]
["bitfinex","ETHUSD",1721262400588,0.6156688,3398.6,3397.9,7.322451]
["bitfinex","ETHUSD",1721262400750,0.6156688,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721262400947,0.6156688,3398.6,3398.1,1.5765331]
["bitfinex","ETHUSD",1721262401176,0.6156688,3398.6,3398.2,2.4393]
["bitfinex","ETHUSD",1721262401379,0.6156688,3398.8,3398.5,2.94244]
["bitfinex","ETHUSD",1721262401559,0.6156688,3399.0,3398.7,2.94228]
["bitfinex","ETHUSD",1721262401773,0.6156688,3399.2,3398.8,2.4393]
["bitfinex","ETHUSD",1721262402292,0.6156688,3399.3,3398.8,2.4393]
["bitfinex","ETHUSD",1721262403374,3.5573688,3399.4,3398.8,2.4393]
["bitfinex","ETHUSD",1721262404264,0.6156688,3399.4,3398.8,5.919648]
["bitfinex","ETHUSD",1721262404880,0.6156688,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1721262405390,0.6156688,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1721262405901,0.6156688,3399.5,3398.9,3.49212]
["bitfinex","ETHUSD",1721262406263,3.5570188,3399.8,3399.0,2.94201]
["bitfinex","ETHUSD",1721262406479,0.6156688,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721262406660,2.94126,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721262407055,3.5569288,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721262407286,2.94126,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1721262407488,2.94126,3399.9,3399.2,3.55]
["bitfinex","ETHUSD",1721262407690,2.94126,3399.9,3399.3,0.74330888]
["bitfinex","ETHUSD",1721262410101,0.6156688,3400.1,3399.4,2.2551]
["bitfinex","ETHUSD",1721262410272,0.92280844,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1721262410273,2.94103,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1721262410463,2.94103,3400.2,3399.6,0.94900889]
["bitfinex","ETHUSD",1721262410862,2.94111,3400.1,3399.6,0.94900889]
["bitfinex","ETHUSD",1721262411600,0.1459837,3400.3,3399.6,0.94900889]
["bitfinex","ETHUSD",1721262412099,2.941,3400.2,3399.6,0.94900889]
["bitfinex","ETHUSD",1721262413197,3.0869137,3400.3,3399.6,0.94900889]
["bitfinex","ETHUSD",1721262413398,2.941,3400.2,3399.7,0.96373689]
["bitfinex","ETHUSD",1721262413611,0.1459837,3400.3,3399.3,3.68503888]
["bitfinex","ETHUSD",1721262413612,2.94132,3399.9,3399.3,0.74330888]
["bitfinex","ETHUSD",1721262413802,2.94147,3399.7,3399.3,0.74330888]
["bitfinex","ETHUSD",1721262413978,2.94161,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1721262414177,2.94161,3399.5,3398.7,2.4032]
["bitfinex","ETHUSD",1721262414178,2.94186,3399.3,3398.7,2.4032]
["bitfinex","ETHUSD",1721262414379,2.94204,3399.0,3398.4,9.6621]
["bitfinex","ETHUSD",1721262414571,0.6156688,3399.8,3398.5,1.260478]
["bitfinex","ETHUSD",1721262414771,2.94154,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1721262414995,2.94177,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1721262416231,2.94154,3399.6,3398.9,2.3017]
["bitfinex","ETHUSD",1721262416385,2.94162,3399.5,3398.9,5.3017]
["bitfinex","ETHUSD",1721262416579,2.94172,3399.4,3399.0,0.824391]
["bitfinex","ETHUSD",1721262416804,2.94172,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1721262416990,2.94172,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1721262417193,2.94178,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1721262417380,2.94188,3399.2,3398.4,7.39]
["bitfinex","ETHUSD",1721262417719,2.94216,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721262418021,2.94216,3398.9,3398.3,1.280712]
["bitfinex","ETHUSD",1721262419014,2.94188,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1721262419213,2.9422,3398.9,3398.3,1.280712]
["bitfinex","ETHUSD",1721262419414,2.94222,3398.8,3398.3,1.280712]
["bitfinex","ETHUSD",1721262419605,2.94222,3398.8,3398.4,0.6755112]
["bitfinex","ETHUSD",1721262420008,2.9424,3398.6,3398.3,1.280712]
["bitfinex","ETHUSD",1721262420392,2.94222,3398.8,3398.3,1.280712]
["bitfinex","ETHUSD",1721262420606,2.94203,3399.1,3398.3,1.280712]
["bitfinex","ETHUSD",1721262420809,2.9419,3399.2,3398.3,4.223342]
["bitfinex","ETHUSD",1721262421127,2.94196,3399.1,3398.4,3.0]
["bitfinex","ETHUSD",1721262421294,2.94196,3399.1,3398.5,1.0166062]
["bitfinex","ETHUSD",1721262421791,2.94155,3399.6,3398.6,5.38173]
["bitfinex","ETHUSD",1721262421993,3.0309688,3399.8,3398.8,2.94213]
["bitfinex","ETHUSD",1721262421994,2.94137,3399.8,3398.8,2.94213]
["bitfinex","ETHUSD",1721262422193,2.94137,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1721262422408,2.94137,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1721262422607,2.94144,3399.7,3399.1,3.899203]
["bitfinex","ETHUSD",1721262422939,0.7616525,3400.3,3399.1,3.899203]
["bitfinex","ETHUSD",1721262422940,2.94112,3400.1,3399.1,3.899203]
["bitfinex","ETHUSD",1721262423231,2.94135,3399.8,3399.1,3.899203]
["bitfinex","ETHUSD",1721262423731,2.94126,3399.9,3399.2,2.3491]
["bitfinex","ETHUSD",1721262423902,2.94126,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721262424228,2.94126,3399.9,3399.3,4.4690333]
["bitfinex","ETHUSD",1721262428733,2.94111,3400.1,3399.3,4.4690333]
["bitfinex","ETHUSD",1721262429238,3.0869237,3400.3,3399.3,7.4108133]
["bitfinex","ETHUSD",1721262429438,3.0869237,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721262429650,3.0869237,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1721262429947,3.0869237,3400.3,3399.7,0.34916]
["bitfinex","ETHUSD",1721262430441,2.941,3400.2,3399.7,0.34916]
["bitfinex","ETHUSD",1721262430825,2.941,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1721262431644,2.941,3400.2,3399.6,3.55]
["bitfinex","ETHUSD",1721262432453,2.94109,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1721262432602,2.94119,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1721262432801,2.94119,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1721262433017,2.94119,3400.0,3399.4,1.4690103]
["bitfinex","ETHUSD",1721262436548,2.94109,3400.1,3399.4,1.4690103]
["bitfinex","ETHUSD",1721262436719,3.0869437,3400.3,3399.4,1.4690103]
["bitfinex","ETHUSD",1721262437117,3.0869437,3400.3,3399.5,2.94155]
["bitfinex","ETHUSD",1721262437320,3.0869437,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1721262437521,3.0869437,3400.3,3399.7,0.49605603]
["bitfinex","ETHUSD",1721262437928,0.1459837,3400.3,3399.8,2.8903]
["bitfinex","ETHUSD",1721262439813,0.1459837,3400.3,3399.7,3.43742603]
["bitfinex","ETHUSD",1721262439814,0.1459837,3400.3,3399.7,0.49605603]
["bitfinex","ETHUSD",1721262440113,0.1459837,3400.3,3399.6,3.0]
["bitfinex","ETHUSD",1721262440334,0.1459837,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1721262440646,2.941,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1721262442307,0.7616525,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1721262442910,0.1459837,3400.3,3399.7,3.49137]
["bitfinex","ETHUSD",1721262443234,0.1459837,3400.3,3399.8,7.118662]
["bitfinex","ETHUSD",1721262443437,0.1459837,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1721262443612,0.1459837,3400.3,3400.0,2.48]
["bitfinex","ETHUSD",1721262444465,0.1459837,3400.3,3400.1,0.55]
["bitfinex","ETHUSD",1721262446830,0.1459837,3400.3,3400.1,3.49108]
["bitfinex","ETHUSD",1721262447035,0.1459837,3400.3,3400.2,0.887248]
["bitfinex","ETHUSD",1721262447366,0.1459837,3400.3,3400.2,1.437248]
["bitfinex","ETHUSD",1721262447953,0.1459837,3400.3,3400.2,7.378248]
["bitfinex","ETHUSD",1721262450049,0.1459837,3400.3,3400.2,12.765348]
["bitfinex","ETHUSD",1721262455392,0.1459837,3400.3,3400.2,4.437248]
["bitfinex","ETHUSD",1721262455544,0.1459837,3400.3,3400.2,4.378248]
["bitfinex","ETHUSD",1721262455881,0.1459837,3400.3,3400.2,7.378248]
["bitfinex","ETHUSD",1721262456243,0.1459837,3400.3,3400.2,9.703348]
["bitfinex","ETHUSD",1721262456447,0.1459837,3400.3,3400.2,12.644348]
["bitfinex","ETHUSD",1721262460986,0.1459837,3400.3,3400.2,15.585348]
["bitfinex","ETHUSD",1721262461211,0.1459837,3400.3,3400.2,20.451348]
["bitfinex","ETHUSD",1721262463057,0.1459837,3400.3,3400.2,17.352348]
["bitfinex","ETHUSD",1721262463357,0.1459837,3400.3,3400.2,20.451348]
["bitfinex","ETHUSD",1721262463579,0.1459837,3400.3,3400.2,23.392348]
["bitfinex","ETHUSD",1721262463751,0.1459837,3400.3,3400.2,25.946348]
["bitfinex","ETHUSD",1721262467058,0.1459837,3400.3,3400.2,60.946348]
["bitfinex","ETHUSD",1721262467521,5.8151288,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721262467676,5.8151288,3402.4,3401.7,0.60878576]
["bitfinex","ETHUSD",1721262468011,5.8151288,3402.4,3401.8,0.05878678]
["bitfinex","ETHUSD",1721262468012,2.9392,3402.3,3401.8,0.05878678]
["bitfinex","ETHUSD",1721262468307,2.2603,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1721262468308,5.19941,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1721262468874,5.19941,3402.4,3401.6,3.48978]
["bitfinex","ETHUSD",1721262469415,5.19941,3402.4,3401.6,4.87176]
["bitfinex","ETHUSD",1721262469622,2.93919,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1721262469795,2.93919,3402.3,3401.3,10.33002]
["bitfinex","ETHUSD",1721262469796,2.93939,3402.1,3401.4,6.48996]
["bitfinex","ETHUSD",1721262470008,2.2603,3402.4,3401.4,6.48996]
["bitfinex","ETHUSD",1721262470009,5.1994,3402.4,3401.4,6.48994]
["bitfinex","ETHUSD",1721262470367,2.93919,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1721262470568,2.93928,3402.2,3401.4,3.55]
["bitfinex","ETHUSD",1721262470773,2.9395,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721262471032,2.93936,3402.1,3401.4,4.333005]
["bitfinex","ETHUSD",1721262471971,2.93918,3402.3,3401.5,3.48987]
["bitfinex","ETHUSD",1721262472169,2.93927,3402.2,3401.5,3.48987]
["bitfinex","ETHUSD",1721262472414,2.93927,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1721262472578,2.9395,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1721262472991,2.9395,3402.0,3401.4,4.333005]
["bitfinex","ETHUSD",1721262473193,2.9395,3402.0,3401.5,1.4663035]
["bitfinex","ETHUSD",1721262473785,2.93927,3402.2,3401.5,1.4663035]
["bitfinex","ETHUSD",1721262474403,5.19943,3402.4,3401.6,3.48973]
["bitfinex","ETHUSD",1721262476071,2.93919,3402.3,3401.6,3.48973]
["bitfinex","ETHUSD",1721262476873,2.93919,3402.3,3401.5,1.4663035]
["bitfinex","ETHUSD",1721262477271,2.93919,3402.3,3401.6,1.61292685]
["bitfinex","ETHUSD",1721262477473,2.93919,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1721262478398,2.93927,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1721262479175,2.93927,3402.2,3401.6,1.61292685]
["bitfinex","ETHUSD",1721262479920,2.93911,3402.4,3401.7,2.3545]
["bitfinex","ETHUSD",1721262480108,2.93911,3402.4,3401.8,0.83735503]
["bitfinex","ETHUSD",1721262480476,0.6156688,3402.5,3401.9,0.05878571]
["bitfinex","ETHUSD",1721262480677,2.93896,3402.6,3401.8,3.83735503]
["bitfinex","ETHUSD",1721262481016,2.93896,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1721262481374,2.93902,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1721262481572,2.9391,3402.4,3402.0,1.2621145]
["bitfinex","ETHUSD",1721262481782,2.9391,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1721262482014,2.9391,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1721262482314,2.93904,3402.5,3401.7,5.9397]
["bitfinex","ETHUSD",1721262482554,2.93904,3402.5,3401.8,0.55]
["bitfinex","ETHUSD",1721262483292,2.93904,3402.5,3401.8,3.48961]
["bitfinex","ETHUSD",1721262483490,2.93904,3402.5,3401.9,3.94294]
["bitfinex","ETHUSD",1721262483688,3.5545688,3402.7,3401.9,6.88243]
["bitfinex","ETHUSD",1721262483905,2.9389,3402.7,3402.0,3.48943]
["bitfinex","ETHUSD",1721262484304,2.93894,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1721262485316,2.93903,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1721262485627,2.93894,3402.6,3402.0,3.55]
["bitfinex","ETHUSD",1721262485790,2.93894,3402.6,3402.0,1.593253]
["bitfinex","ETHUSD",1721262485993,2.93894,3402.6,3402.0,4.593253]
["bitfinex","ETHUSD",1721262486235,2.93885,3402.7,3402.1,2.441]
["bitfinex","ETHUSD",1721262488556,3.5544288,3402.8,3402.1,2.441]
["bitfinex","ETHUSD",1721262488752,3.5544288,3402.8,3402.1,5.38035]
["bitfinex","ETHUSD",1721262488956,3.5544288,3402.8,3402.2,1.2913033]
["bitfinex","ETHUSD",1721262490363,0.6156688,3402.8,3402.2,1.2913033]
["bitfinex","ETHUSD",1721262490820,3.5544288,3402.8,3402.2,1.2913033]
["bitfinex","ETHUSD",1721262491315,0.6156688,3402.7,3402.2,1.2913033]
["bitfinex","ETHUSD",1721262491962,3.5545088,3402.7,3402.2,1.2913033]
["bitfinex","ETHUSD",1721262492261,3.5545088,3402.7,3402.1,2.441]
["bitfinex","ETHUSD",1721262492713,0.6156688,3402.8,3402.1,5.38033]
["bitfinex","ETHUSD",1721262493150,3.86141844,3403.0,3402.4,2.93901]
["bitfinex","ETHUSD",1721262493151,0.6156688,3403.0,3402.4,2.93901]
["bitfinex","ETHUSD",1721262493325,3.5541588,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1721262493531,3.5541588,3403.1,3402.6,0.348901]
["bitfinex","ETHUSD",1721262493884,2.9386,3403.0,3402.6,0.348901]
["bitfinex","ETHUSD",1721262494011,2.93873,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1721262496760,3.5543988,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1721262497335,2.93877,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1721262497542,2.93877,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1721262497756,3.5544388,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1721262497977,3.5544388,3402.8,3402.1,7.39]
["bitfinex","ETHUSD",1721262497978,3.5548388,3402.4,3402.1,7.39]
["bitfinex","ETHUSD",1721262498141,2.93917,3402.4,3402.1,7.39]
["bitfinex","ETHUSD",1721262498344,2.9392,3402.3,3402.1,7.39]
["bitfinex","ETHUSD",1721262498581,2.93959,3401.9,3401.4,19.77]
["bitfinex","ETHUSD",1721262498781,2.93964,3401.8,3401.4,1.15268245]
["bitfinex","ETHUSD",1721262498981,2.9397,3401.7,3401.1,2.3732]
["bitfinex","ETHUSD",1721262499196,2.9397,3401.7,3401.0,7.39]
["bitfinex","ETHUSD",1721262499681,2.93979,3401.6,3401.0,7.39]
["bitfinex","ETHUSD",1721262500043,2.94002,3401.4,3401.0,7.39]
["bitfinex","ETHUSD",1721262500959,3.55493751,3401.6,3401.0,8.36632]
["bitfinex","ETHUSD",1721262501403,2.93988,3401.5,3401.0,8.36632]
["bitfinex","ETHUSD",1721262501764,2.93998,3401.4,3401.0,8.36632]
["bitfinex","ETHUSD",1721262502784,3.55512751,3401.4,3401.0,8.36632]
["bitfinex","ETHUSD",1721262503742,3.55512751,3401.4,3401.0,0.97632]
["bitfinex","ETHUSD",1721262503743,2.93998,3401.4,3401.0,0.97632]
["bitfinex","ETHUSD",1721262504145,3.55512751,3401.4,3401.0,0.97632]
["bitfinex","ETHUSD",1721262504371,3.55512751,3401.4,3400.9,3.0]
["bitfinex","ETHUSD",1721262504372,2.94005,3401.3,3400.9,3.0]
["bitfinex","ETHUSD",1721262504583,3.55519751,3401.3,3400.8,2.3732]
["bitfinex","ETHUSD",1721262504950,3.55510751,3401.4,3400.8,2.3732]
["bitfinex","ETHUSD",1721262505155,2.93996,3401.4,3400.8,2.3732]
["bitfinex","ETHUSD",1721262505360,2.93996,3401.4,3400.9,1.570385]
["bitfinex","ETHUSD",1721262505361,3.55510751,3401.4,3400.9,1.570385]
["bitfinex","ETHUSD",1721262505598,3.55510751,3401.4,3400.9,4.570385]
["bitfinex","ETHUSD",1721262510123,2.94005,3401.3,3400.9,4.570385]
["bitfinex","ETHUSD",1721262510411,2.94014,3401.2,3400.9,3.0]
["bitfinex","ETHUSD",1721262510614,2.94044,3400.9,3400.2,9.7593]
["bitfinex","ETHUSD",1721262510759,2.94044,3400.9,3400.2,2.3693]
["bitfinex","ETHUSD",1721262511404,2.94044,3400.9,3400.3,0.35180929]
["bitfinex","ETHUSD",1721262511562,2.94048,3400.8,3400.2,2.3693]
["bitfinex","ETHUSD",1721262512417,2.94048,3400.8,3400.2,5.3693]
["bitfinex","ETHUSD",1721262512570,2.94048,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1721262513115,2.94048,3400.8,3400.2,5.3693]
["bitfinex","ETHUSD",1721262513617,0.61514751,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721262513776,2.94015,3401.2,3400.5,4.675111]
["bitfinex","ETHUSD",1721262513777,3.55529751,3401.2,3400.5,4.675111]
["bitfinex","ETHUSD",1721262514115,0.61514751,3401.2,3400.6,2.4579]
["bitfinex","ETHUSD",1721262514409,4.16400195,3401.6,3400.6,2.4579]
["bitfinex","ETHUSD",1721262514410,3.55507751,3401.5,3400.7,3.49055]
["bitfinex","ETHUSD",1721262514572,2.93996,3401.4,3400.7,3.49055]
["bitfinex","ETHUSD",1721262514776,2.93996,3401.4,3400.8,1.3014301]
["bitfinex","ETHUSD",1721262515499,0.61514751,3401.6,3400.8,4.3014301]
["bitfinex","ETHUSD",1721262515718,3.55485751,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1721262516011,2.9398,3401.6,3400.9,3.49038]
["bitfinex","ETHUSD",1721262516213,2.9398,3401.6,3401.0,4.07323601]
["bitfinex","ETHUSD",1721262518512,3.55476751,3401.8,3401.0,7.01350601]
["bitfinex","ETHUSD",1721262518815,3.55476751,3401.8,3401.1,2.3543]
["bitfinex","ETHUSD",1721262519405,0.61514751,3401.8,3401.1,5.2945]
["bitfinex","ETHUSD",1721262519606,3.55469751,3401.9,3401.2,4.2858116]
["bitfinex","ETHUSD",1721262519968,2.93962,3401.8,3401.2,4.2858116]
["bitfinex","ETHUSD",1721262520208,2.93971,3401.7,3401.2,4.2858116]
["bitfinex","ETHUSD",1721262520808,2.93981,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1721262521008,2.93993,3401.5,3400.7,5.29963]
["bitfinex","ETHUSD",1721262521222,2.93993,3401.5,3400.8,3.55]
["bitfinex","ETHUSD",1721262524305,2.93993,3401.5,3400.8,6.49046]
["bitfinex","ETHUSD",1721262524508,2.93975,3401.7,3400.8,6.49046]
["bitfinex","ETHUSD",1721262524736,3.55478751,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721262524898,3.55478751,3401.8,3401.2,2.3522]
["bitfinex","ETHUSD",1721262524899,2.93964,3401.8,3401.2,2.3522]
["bitfinex","ETHUSD",1721262525535,2.93945,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1721262525536,0.61514751,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1721262525721,0.92280844,3402.2,3401.3,3.55]
["bitfinex","ETHUSD",1721262525722,0.61514751,3402.2,3401.3,3.55]
["bitfinex","ETHUSD",1721262525930,0.61514751,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1721262526111,3.55424751,3402.4,3401.7,6.48963]
["bitfinex","ETHUSD",1721262526313,2.9391,3402.4,3401.7,6.48963]
["bitfinex","ETHUSD",1721262527339,3.55407751,3402.6,3401.7,6.48963]
["bitfinex","ETHUSD",1721262527538,2.93901,3402.5,3401.9,2.4849]
["bitfinex","ETHUSD",1721262527747,2.93901,3402.5,3401.9,3.676322]
["bitfinex","ETHUSD",1721262529658,0.61514751,3402.6,3401.9,3.676322]
["bitfinex","ETHUSD",1721262529836,3.55398751,3402.7,3402.0,5.93944]
["bitfinex","ETHUSD",1721262530010,3.86150844,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1721262530011,0.61514751,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721262530216,3.55390751,3402.8,3402.2,1.2555062]
["bitfinex","ETHUSD",1721262530642,2.93876,3402.8,3402.2,1.2555062]
["bitfinex","ETHUSD",1721262530952,3.55390751,3402.8,3402.2,1.2555062]
["bitfinex","ETHUSD",1721262531157,2.93884,3402.7,3402.2,4.2555062]
["bitfinex","ETHUSD",1721262531328,2.93884,3402.7,3401.2,2.94011]
["bitfinex","ETHUSD",1721262531329,2.93948,3402.0,3401.2,2.94011]
["bitfinex","ETHUSD",1721262531529,2.93948,3402.0,3401.1,2.4888]
["bitfinex","ETHUSD",1721262531530,2.93948,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721262532038,2.93948,3402.0,3401.1,5.42902]
["bitfinex","ETHUSD",1721262532252,2.93948,3402.0,3401.1,2.4888]
["bitfinex","ETHUSD",1721262532253,2.93972,3401.7,3401.1,2.4888]
["bitfinex","ETHUSD",1721262532565,0.92280844,3402.2,3401.1,1.281913]
["bitfinex","ETHUSD",1721262532566,2.93968,3401.8,3401.1,1.281913]
["bitfinex","ETHUSD",1721262532714,2.93979,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721262533151,2.93979,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1721262533609,2.93979,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1721262533817,2.93979,3401.6,3400.9,5.94038]
["bitfinex","ETHUSD",1721262534124,2.93968,3401.8,3400.9,5.94038]
["bitfinex","ETHUSD",1721262534327,3.55461751,3402.0,3401.0,4.627245]
["bitfinex","ETHUSD",1721262534545,2.93947,3402.0,3401.2,2.94005]
["bitfinex","ETHUSD",1721262534747,2.93947,3402.0,3401.3,6.49003]
["bitfinex","ETHUSD",1721262534928,2.93947,3402.0,3401.4,2.3073]
["bitfinex","ETHUSD",1721262535268,2.93939,3402.1,3401.4,2.3073]
["bitfinex","ETHUSD",1721262535452,2.93939,3402.1,3401.5,1.173738]
["bitfinex","ETHUSD",1721262535980,2.93939,3402.1,3401.5,4.173738]
["bitfinex","ETHUSD",1721262536339,2.93944,3402.0,3401.5,4.173738]
["bitfinex","ETHUSD",1721262536765,2.93936,3402.1,3401.5,4.173738]
["bitfinex","ETHUSD",1721262537169,2.93919,3402.3,3401.5,4.173738]
["bitfinex","ETHUSD",1721262537371,0.61514751,3402.4,3401.6,1.5470988]
["bitfinex","ETHUSD",1721262537372,2.93927,3402.2,3401.6,1.5470988]
["bitfinex","ETHUSD",1721262539861,0.61514751,3402.3,3401.6,4.4868788]
["bitfinex","ETHUSD",1721262540255,3.55416751,3402.5,3401.7,5.9397]
["bitfinex","ETHUSD",1721262540465,0.61514751,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1721262540670,2.93928,3402.2,3401.6,0.9970988]
["bitfinex","ETHUSD",1721262541181,3.55442751,3402.2,3401.6,0.9970988]
["bitfinex","ETHUSD",1721262541366,3.55442751,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1721262541563,3.55442751,3402.2,3401.0,12.76228]
["bitfinex","ETHUSD",1721262541564,2.93963,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1721262541738,2.93963,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1721262542555,2.93963,3401.8,3401.1,5.94022]
["bitfinex","ETHUSD",1721262543069,2.93981,3401.6,3401.1,3.0]
["bitfinex","ETHUSD",1721262543269,2.93981,3401.6,3401.0,9.822]
["bitfinex","ETHUSD",1721262543447,3.55495751,3401.6,3401.0,9.822]
["bitfinex","ETHUSD",1721262544143,3.55495751,3401.6,3401.0,11.098247]
["bitfinex","ETHUSD",1721262544346,0.92280844,3401.8,3401.0,11.098247]
["bitfinex","ETHUSD",1721262544347,0.61514751,3401.7,3401.1,3.49018]
["bitfinex","ETHUSD",1721262545199,3.55485751,3401.7,3401.2,3.0]
["bitfinex","ETHUSD",1721262545345,0.61514751,3401.6,3401.1,3.55]
["bitfinex","ETHUSD",1721262545545,3.55485751,3401.7,3401.2,1.7588537]
["bitfinex","ETHUSD",1721262546392,0.61514751,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1721262546771,3.55508751,3401.5,3401.1,3.0]
["bitfinex","ETHUSD",1721262547070,3.55508751,3401.5,3401.0,7.39]
["bitfinex","ETHUSD",1721262547071,0.61514751,3401.2,3401.0,7.39]
["bitfinex","ETHUSD",1721262547586,2.94022,3401.1,3401.0,7.39]
["bitfinex","ETHUSD",1721262547745,2.94022,3401.1,3400.4,7.39]
["bitfinex","ETHUSD",1721262547941,0.61514751,3401.1,3400.2,2.3947]
["bitfinex","ETHUSD",1721262548275,0.92280844,3401.2,3400.2,2.3947]
["bitfinex","ETHUSD",1721262548276,2.9406,3400.7,3400.2,2.3947]
["bitfinex","ETHUSD",1721262548844,2.94074,3400.5,3399.9,7.39]
["bitfinex","ETHUSD",1721262549044,3.55574751,3400.7,3399.9,7.39]
["bitfinex","ETHUSD",1721262549276,2.94066,3400.6,3399.9,7.39]
["bitfinex","ETHUSD",1721262549487,2.94074,3400.5,3400.0,1.267137]
["bitfinex","ETHUSD",1721262549995,2.4249,3400.4,3400.0,1.267137]
["bitfinex","ETHUSD",1721262550309,2.4249,3400.4,3398.8,7.39]
["bitfinex","ETHUSD",1721262550310,2.94152,3399.6,3398.8,7.39]
["bitfinex","ETHUSD",1721262550509,2.94152,3399.6,3398.7,2.94222]
["bitfinex","ETHUSD",1721262551362,2.94162,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1721262551557,2.94162,3399.5,3398.8,0.817603]
["bitfinex","ETHUSD",1721262551802,2.94149,3399.7,3398.8,3.759803]
["bitfinex","ETHUSD",1721262551974,2.94149,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1721262552175,2.94152,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1721262552494,2.94161,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1721262552662,2.94161,3399.5,3399.1,0.7309803]
["bitfinex","ETHUSD",1721262553883,2.94161,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1721262554088,2.94161,3399.5,3398.8,0.817603]
["bitfinex","ETHUSD",1721262554089,2.94161,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1721262554603,2.94177,3399.4,3398.8,0.817603]
["bitfinex","ETHUSD",1721262555579,2.94145,3399.7,3398.8,3.759803]
["bitfinex","ETHUSD",1721262555785,2.94145,3399.7,3398.9,3.55]
["bitfinex","ETHUSD",1721262556093,2.94136,3399.8,3399.0,1.3252083]
["bitfinex","ETHUSD",1721262556266,2.94148,3399.7,3399.0,1.3252083]
["bitfinex","ETHUSD",1721262556767,2.94152,3399.6,3399.0,1.3252083]
["bitfinex","ETHUSD",1721262558621,2.94161,3399.5,3399.0,1.3252083]
["bitfinex","ETHUSD",1721262559222,2.94149,3399.7,3399.0,1.3252083]
["bitfinex","ETHUSD",1721262560326,2.94149,3399.7,3399.1,0.55502975]
["bitfinex","ETHUSD",1721262561032,2.94134,3399.8,3399.1,0.55502975]
["bitfinex","ETHUSD",1721262561329,3.16837171,3400.1,3398.9,3.0]
["bitfinex","ETHUSD",1721262561330,3.55564171,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1721262561570,2.94188,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1721262564309,2.9416,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1721262564517,2.9416,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1721262564689,2.9416,3399.5,3398.9,0.92448766]
["bitfinex","ETHUSD",1721262565043,2.9416,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1721262569040,2.554,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1721262569250,2.94151,3399.7,3399.1,2.4585]
["bitfinex","ETHUSD",1721262569555,2.94151,3399.7,3399.1,5.4585]
["bitfinex","ETHUSD",1721262569715,2.94151,3399.7,3399.2,0.98750777]
["bitfinex","ETHUSD",1721262569911,2.554,3400.1,3399.2,3.98750777]
["bitfinex","ETHUSD",1721262570317,2.94141,3399.8,3399.2,3.98750777]
["bitfinex","ETHUSD",1721262570759,2.94145,3399.7,3399.2,3.98750777]
["bitfinex","ETHUSD",1721262571249,2.94131,3399.9,3399.2,3.98750777]
["bitfinex","ETHUSD",1721262571551,2.94136,3399.8,3399.3,0.99380278]
["bitfinex","ETHUSD",1721262574220,2.94144,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1721262574455,2.94144,3399.7,3399.1,5.4585]
["bitfinex","ETHUSD",1721262575329,2.94126,3399.9,3399.1,5.4585]
["bitfinex","ETHUSD",1721262575531,2.94136,3399.8,3399.1,5.4585]
["bitfinex","ETHUSD",1721262576232,2.94143,3399.7,3399.1,5.4585]
["bitfinex","ETHUSD",1721262576460,2.94143,3399.7,3399.2,0.98749777]
["bitfinex","ETHUSD",1721262576685,2.94143,3399.7,3399.2,3.98749777]
["bitfinex","ETHUSD",1721262576840,2.94126,3399.9,3399.2,3.98749777]
["bitfinex","ETHUSD",1721262577235,2.94097,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1721262577547,2.94097,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1721262577752,2.94108,3400.2,3399.6,0.60005111]
["bitfinex","ETHUSD",1721262578146,2.94111,3400.1,3399.6,0.60005111]
["bitfinex","ETHUSD",1721262578538,5.49474,3400.5,3399.7,2.2763]
["bitfinex","ETHUSD",1721262578774,2.94058,3400.7,3399.8,2.94127]
["bitfinex","ETHUSD",1721262578978,2.94041,3400.9,3399.9,3.55]
["bitfinex","ETHUSD",1721262579288,2.94024,3401.1,3400.0,4.117927]
["bitfinex","ETHUSD",1721262579289,2.94048,3400.8,3400.0,4.117927]
["bitfinex","ETHUSD",1721262579582,2.94048,3400.8,3400.0,4.17674331]
["bitfinex","ETHUSD",1721262579947,2.94033,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1721262580347,2.94033,3401.0,3400.3,2.2763]
["bitfinex","ETHUSD",1721262581254,2.9404,3400.9,3400.3,2.2763]
["bitfinex","ETHUSD",1721262581560,2.94048,3400.8,3400.3,2.2763]
["bitfinex","ETHUSD",1721262581763,2.94068,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1721262581996,2.94068,3400.6,3399.9,2.9808]
["bitfinex","ETHUSD",1721262581997,2.94068,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1721262582194,2.94076,3400.5,3400.1,0.892214]
["bitfinex","ETHUSD",1721262582486,2.94085,3400.4,3399.6,13.42085111]
["bitfinex","ETHUSD",1721262582689,2.94085,3400.4,3399.7,3.55]
["bitfinex","ETHUSD",1721262582867,2.94085,3400.4,3399.7,6.49142]
["bitfinex","ETHUSD",1721262585292,5.43588,3401.1,3399.9,2.94126]
["bitfinex","ETHUSD",1721262585293,2.94051,3400.8,3399.9,2.94126]
["bitfinex","ETHUSD",1721262585607,2.94051,3400.8,3400.0,3.55]
["bitfinex","ETHUSD",1721262585752,2.4956,3401.1,3400.2,2.3593]
["bitfinex","ETHUSD",1721262585953,2.9404,3400.9,3400.3,0.05881246]
["bitfinex","ETHUSD",1721262586186,2.94025,3401.1,3400.2,5.3593]
["bitfinex","ETHUSD",1721262586377,2.554,3401.3,3400.2,5.3593]
["bitfinex","ETHUSD",1721262586378,2.94048,3400.8,3400.2,5.3593]
["bitfinex","ETHUSD",1721262586597,2.94048,3400.8,3400.3,0.9499506]
["bitfinex","ETHUSD",1721262586770,2.94048,3400.8,3400.3,3.9499506]
["bitfinex","ETHUSD",1721262588880,2.94023,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1721262591087,2.94015,3401.2,3400.4,3.49082]
["bitfinex","ETHUSD",1721262591260,2.93997,3401.4,3400.5,4.27410506]
["bitfinex","ETHUSD",1721262591261,2.94024,3401.1,3400.5,4.27410506]
["bitfinex","ETHUSD",1721262592458,3.55461171,3401.1,3400.5,4.27410506]
["bitfinex","ETHUSD",1721262592782,3.55461171,3401.1,3400.4,3.55]
["bitfinex","ETHUSD",1721262593096,3.55461171,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1721262593463,3.55461171,3401.1,3400.4,3.49082]
["bitfinex","ETHUSD",1721262593464,2.94024,3401.1,3400.4,3.49082]
["bitfinex","ETHUSD",1721262593664,2.94024,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1721262595010,3.55461171,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1721262595303,0.61437171,3401.2,3400.7,2.3781]
["bitfinex","ETHUSD",1721262595514,2.94015,3401.2,3400.7,2.3781]
["bitfinex","ETHUSD",1721262595813,0.92280844,3401.5,3400.7,8.31864]
["bitfinex","ETHUSD",1721262595814,0.61437171,3401.5,3400.7,8.31864]
["bitfinex","ETHUSD",1721262596130,0.92280844,3401.7,3400.7,8.31864]
["bitfinex","ETHUSD",1721262596131,0.61437171,3401.6,3401.0,2.94028]
["bitfinex","ETHUSD",1721262596276,3.55402171,3401.8,3401.2,2.3781]
["bitfinex","ETHUSD",1721262596483,2.93965,3401.8,3401.2,2.3781]
["bitfinex","ETHUSD",1721262596685,0.61437171,3401.9,3401.2,5.905068]
["bitfinex","ETHUSD",1721262596883,3.55382171,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1721262598117,0.61437171,3401.9,3401.3,5.94004]
["bitfinex","ETHUSD",1721262598815,3.55382171,3402.0,3401.3,5.94004]
["bitfinex","ETHUSD",1721262599180,0.61437171,3402.0,3401.3,5.94004]
["bitfinex","ETHUSD",1721262599384,0.61437171,3401.9,3401.4,1.2395188]
["bitfinex","ETHUSD",1721262599582,0.61437171,3401.9,3401.4,4.1794688]
["bitfinex","ETHUSD",1721262599802,0.61437171,3401.9,3401.5,3.55]
["bitfinex","ETHUSD",1721262600184,0.61437171,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1721262600908,0.61437171,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1721262601112,0.61437171,3402.1,3401.7,1.06692488]
["bitfinex","ETHUSD",1721262601282,0.61437171,3402.2,3401.7,1.06692488]
["bitfinex","ETHUSD",1721262601481,0.61437171,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1721262601681,0.61437171,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1721262601992,3.55357171,3402.3,3401.7,3.0]
["bitfinex","ETHUSD",1721262602312,2.93927,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1721262602630,2.93927,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1721262602631,2.93945,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1721262602778,2.93963,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1721262602992,2.93985,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1721262603191,2.9397,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1721262603391,2.93997,3401.4,3401.2,7.39]
["bitfinex","ETHUSD",1721262603625,2.93997,3401.4,3400.7,9.6827]
["bitfinex","ETHUSD",1721262603996,2.94008,3401.3,3400.7,11.239111]
["bitfinex","ETHUSD",1721262604388,2.94008,3401.3,3400.7,7.39]
["bitfinex","ETHUSD",1721262605007,0.61437171,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1721262605207,0.61437171,3401.5,3400.8,5.94042]
["bitfinex","ETHUSD",1721262605402,3.55419171,3401.6,3400.9,2.3716]
["bitfinex","ETHUSD",1721262605998,2.93988,3401.5,3400.9,2.3716]
["bitfinex","ETHUSD",1721262606197,2.93997,3401.4,3400.9,2.3716]
["bitfinex","ETHUSD",1721262606394,2.93997,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1721262606395,3.55434171,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1721262606657,0.61437171,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1721262606932,3.55434171,3401.4,3400.8,3.0]
["bitfinex","ETHUSD",1721262607445,0.61437171,3401.4,3400.9,1.883055]
["bitfinex","ETHUSD",1721262609345,0.61437171,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721262610450,0.61437171,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721262612327,3.55446171,3401.3,3400.8,3.0]
["bitfinex","ETHUSD",1721262614149,3.55446171,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1721262614657,0.61437171,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1721262614868,0.61437171,3401.6,3400.9,4.144046]
["bitfinex","ETHUSD",1721262615162,0.61437171,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1721262615454,0.61437171,3401.9,3401.5,3.55]
["bitfinex","ETHUSD",1721262615620,0.61437171,3401.9,3401.5,7.432868]
["bitfinex","ETHUSD",1721262616049,0.61437171,3401.9,3401.6,2.4238]
["bitfinex","ETHUSD",1721262616761,0.61437171,3402.0,3401.6,2.4238]
["bitfinex","ETHUSD",1721262617067,0.61437171,3402.0,3401.6,5.36358]
["bitfinex","ETHUSD",1721262617263,0.61437171,3402.0,3401.7,1.2796548]
["bitfinex","ETHUSD",1721262618257,3.55382171,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1721262618480,0.61437171,3401.7,3401.3,3.0]
["bitfinex","ETHUSD",1721262618685,0.61437171,3401.7,3401.0,5.94029]
["bitfinex","ETHUSD",1721262618853,0.61437171,3401.6,3401.1,1.1894186]
["bitfinex","ETHUSD",1721262619186,2.93999,3401.4,3401.0,3.0]
["bitfinex","ETHUSD",1721262619332,0.61437171,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1721262619537,0.61437171,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721262619837,0.61437171,3401.3,3400.8,0.83007]
["bitfinex","ETHUSD",1721262620151,0.61437171,3401.5,3401.0,5.2395]
["bitfinex","ETHUSD",1721262620346,0.61437171,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721262620555,0.61437171,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721262620761,0.61437171,3401.6,3401.3,0.817963]
["bitfinex","ETHUSD",1721262621340,0.61437171,3401.6,3401.2,2.94013]
["bitfinex","ETHUSD",1721262621546,0.61437171,3401.6,3401.4,2.93993]
["bitfinex","ETHUSD",1721262621741,0.61437171,3401.9,3401.5,3.55]
["bitfinex","ETHUSD",1721262622489,0.61437171,3401.9,3401.6,2.3446]
["bitfinex","ETHUSD",1721262622700,0.61437171,3402.2,3401.6,2.40338816]
["bitfinex","ETHUSD",1721262622988,0.61437171,3402.3,3401.8,2.93954]
["bitfinex","ETHUSD",1721262625899,0.61437171,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1721262627110,3.55355171,3402.3,3401.7,3.59533882]
["bitfinex","ETHUSD",1721262627266,0.61437171,3402.0,3401.2,12.75663]
["bitfinex","ETHUSD",1721262627466,2.93969,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1721262627800,0.61437171,3401.9,3401.3,4.333027]
["bitfinex","ETHUSD",1721262628093,3.55390171,3401.9,3401.3,4.333027]
["bitfinex","ETHUSD",1721262628257,0.61437171,3401.9,3401.3,4.333027]
["bitfinex","ETHUSD",1721262628463,0.61437171,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721262628667,0.61437171,3402.0,3401.6,2.4202]
["bitfinex","ETHUSD",1721262628974,0.61437171,3402.1,3401.7,0.836015]
["bitfinex","ETHUSD",1721262629708,0.61437171,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721262629860,0.61437171,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721262630059,0.61437171,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721262630260,0.61437171,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721262630500,0.61437171,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721262630665,0.61437171,3402.6,3402.1,0.293944]
["bitfinex","ETHUSD",1721262631602,3.55321171,3402.7,3402.1,0.293944]
["bitfinex","ETHUSD",1721262631893,0.61437171,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721262632075,3.55321171,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721262632260,3.55321171,3402.7,3402.0,2.99822181]
["bitfinex","ETHUSD",1721262632460,3.55321171,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721262632691,0.61437171,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721262633289,0.61437171,3402.6,3402.0,3.6109465]
["bitfinex","ETHUSD",1721262633490,3.55321171,3402.7,3402.2,2.4235]
["bitfinex","ETHUSD",1721262633702,0.61437171,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721262633882,0.61437171,3402.8,3402.3,3.84258765]
["bitfinex","ETHUSD",1721262634283,0.61437171,3402.8,3402.4,2.93909]
["bitfinex","ETHUSD",1721262634477,0.61437171,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1721262635208,0.92280844,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1721262635209,0.61437171,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1721262635611,3.55288171,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1721262636369,3.55288171,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721262636370,0.61437171,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721262636769,0.61437171,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721262637610,0.61437171,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721262637918,0.92280844,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721262637919,0.61437171,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721262638207,3.55255171,3403.5,3402.8,2.2519]
["bitfinex","ETHUSD",1721262638618,3.55255171,3403.5,3402.8,5.19065]
["bitfinex","ETHUSD",1721262638903,0.61437171,3403.4,3402.8,5.24941972]
["bitfinex","ETHUSD",1721262639115,0.61437171,3403.5,3402.8,5.24941972]
["bitfinex","ETHUSD",1721262639272,0.61437171,3403.5,3402.9,1.19042837]
["bitfinex","ETHUSD",1721262639984,0.1459837,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1721262640215,0.1459837,3403.6,3403.4,2.93817]
["bitfinex","ETHUSD",1721262640512,0.1459837,3403.6,3403.5,3.0]
["bitfinex","ETHUSD",1721262643120,0.1459837,3403.6,3403.5,8.79175]
["bitfinex","ETHUSD",1721262643304,0.1459837,3403.6,3403.5,9.964742]
["bitfinex","ETHUSD",1721262645202,0.1459837,3403.6,3403.5,12.902892]
["bitfinex","ETHUSD",1721262646536,0.1459837,3403.6,3403.5,15.841042]
["bitfinex","ETHUSD",1721262647396,0.1459837,3403.6,3403.5,9.964742]
["bitfinex","ETHUSD",1721262647927,0.1459837,3403.6,3403.1,5.22207]
["bitfinex","ETHUSD",1721262648107,0.1459837,3403.6,3403.1,2.2836]
["bitfinex","ETHUSD",1721262648322,0.1459837,3403.6,3403.3,2.93825]
["bitfinex","ETHUSD",1721262649007,0.1459837,3403.6,3403.1,2.2836]
["bitfinex","ETHUSD",1721262649210,0.1459837,3403.6,3403.3,2.93831]
["bitfinex","ETHUSD",1721262649432,0.1459837,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1721262649598,0.1459837,3403.6,3403.5,6.48815]
["bitfinex","ETHUSD",1721262649795,0.1459837,3403.6,3403.5,11.9164]
["bitfinex","ETHUSD",1721262650610,0.1459837,3403.6,3403.5,8.97825]
["bitfinex","ETHUSD",1721262651029,0.1459837,3403.6,3403.5,3.55]
["bitfinex","ETHUSD",1721262651226,0.1459837,3403.6,3403.4,0.816039]
["bitfinex","ETHUSD",1721262651227,0.1459837,3403.6,3403.2,2.3608]
["bitfinex","ETHUSD",1721262651535,0.1459837,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721262651775,0.1459837,3403.6,3403.3,0.23608]
["bitfinex","ETHUSD",1721262651943,0.1459837,3403.6,3403.3,3.17437]
["bitfinex","ETHUSD",1721262652434,0.1459837,3403.6,3403.4,0.55]
["bitfinex","ETHUSD",1721262653035,0.1459837,3403.6,3403.4,6.4882]
["bitfinex","ETHUSD",1721262653239,0.1459837,3403.6,3403.5,4.140487]
["bitfinex","ETHUSD",1721262653443,0.1459837,3403.6,3403.5,13.057137]
["bitfinex","ETHUSD",1721262655106,0.1459837,3403.6,3403.5,17.762287]
["bitfinex","ETHUSD",1721262656312,2.93695,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721262656518,2.93678,3405.1,3404.4,2.2583]
["bitfinex","ETHUSD",1721262656768,2.93678,3405.1,3404.5,0.58083]
["bitfinex","ETHUSD",1721262656925,2.93678,3405.1,3404.5,3.58083]
["bitfinex","ETHUSD",1721262659275,2.93678,3405.1,3404.5,6.51809]
["bitfinex","ETHUSD",1721262659465,2.2637,3405.8,3404.5,3.58083]
["bitfinex","ETHUSD",1721262659619,2.2637,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721262659824,2.2637,3405.8,3404.6,1.427649]
["bitfinex","ETHUSD",1721262659825,2.93634,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1721262660338,2.93643,3405.5,3404.6,0.877649]
["bitfinex","ETHUSD",1721262660557,2.93666,3405.3,3404.6,0.877649]
["bitfinex","ETHUSD",1721262660741,2.93666,3405.3,3404.5,5.93726]
["bitfinex","ETHUSD",1721262660742,5.37667,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1721262660939,5.37667,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1721262660940,5.37667,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1721262661141,5.37667,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1721262661960,5.37668,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1721262662120,2.93661,3405.3,3404.5,5.84236]
["bitfinex","ETHUSD",1721262662319,2.93668,3405.2,3404.6,4.177971]
["bitfinex","ETHUSD",1721262662743,2.93668,3405.2,3404.6,1.177971]
["bitfinex","ETHUSD",1721262663183,2.93651,3405.4,3404.6,1.177971]
["bitfinex","ETHUSD",1721262663339,2.9366,3405.3,3404.6,4.177971]
["bitfinex","ETHUSD",1721262663532,2.9366,3405.3,3404.7,1.0665241]
["bitfinex","ETHUSD",1721262663741,2.93668,3405.2,3404.7,1.0665241]
["bitfinex","ETHUSD",1721262663945,2.93677,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1721262666877,2.93665,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721262667070,2.4758,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1721262667071,2.93648,3405.5,3404.7,5.93704]
["bitfinex","ETHUSD",1721262667271,2.93648,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1721262667579,2.93648,3405.5,3404.8,4.484442]
["bitfinex","ETHUSD",1721262668173,2.3127,3405.8,3404.8,0.997422]
["bitfinex","ETHUSD",1721262668174,2.93672,3405.2,3404.8,0.997422]
["bitfinex","ETHUSD",1721262668377,2.93672,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721262668578,2.93672,3405.2,3404.5,5.93727]
["bitfinex","ETHUSD",1721262670086,2.93651,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721262670377,2.93635,3405.6,3404.7,8.25911]
["bitfinex","ETHUSD",1721262670599,2.3495,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1721262670795,5.28544,3406.1,3405.3,5.93659]
["bitfinex","ETHUSD",1721262670953,5.28544,3406.1,3405.3,3.55]
["bitfinex","ETHUSD",1721262670954,2.93602,3406.0,3405.3,3.55]
["bitfinex","ETHUSD",1721262671153,2.93602,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1721262671396,2.93602,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721262671397,2.93625,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1721262671597,2.93625,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1721262671891,2.93625,3405.7,3405.0,5.93685]
["bitfinex","ETHUSD",1721262672397,2.93625,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1721262673292,2.93645,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1721262673464,2.93625,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1721262673667,2.93634,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1721262673990,2.93617,3405.8,3405.0,4.6774931]
["bitfinex","ETHUSD",1721262674363,2.93631,3405.7,3405.0,7.6143431]
["bitfinex","ETHUSD",1721262675294,2.93631,3405.7,3405.0,4.6774931]
["bitfinex","ETHUSD",1721262675776,2.93634,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1721262676952,2.331,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1721262677200,2.331,3405.5,3404.9,7.39]
["bitfinex","ETHUSD",1721262677569,2.93652,3405.4,3404.9,7.39]
["bitfinex","ETHUSD",1721262677870,2.93677,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1721262678093,2.93677,3405.1,3404.5,7.39]
["bitfinex","ETHUSD",1721262678094,2.93688,3405.0,3404.5,7.39]
["bitfinex","ETHUSD",1721262678279,2.93696,3404.9,3404.5,7.39]
["bitfinex","ETHUSD",1721262679331,2.93677,3405.1,3404.5,7.39]
["bitfinex","ETHUSD",1721262679332,2.331,3405.5,3404.5,9.660753]
["bitfinex","ETHUSD",1721262679463,2.93648,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721262680267,2.2866,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721262680468,2.93626,3405.7,3404.9,5.93694]
["bitfinex","ETHUSD",1721262681270,2.2866,3406.0,3405.0,2.93682]
["bitfinex","ETHUSD",1721262681606,2.93593,3406.1,3405.1,4.437376]
["bitfinex","ETHUSD",1721262681812,2.93593,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721262682002,2.936,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721262682309,2.936,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721262682471,2.3663,3405.9,3404.8,3.0]
["bitfinex","ETHUSD",1721262682671,2.3663,3405.9,3404.5,7.39]
["bitfinex","ETHUSD",1721262682672,2.98067171,3405.9,3404.5,7.39]
["bitfinex","ETHUSD",1721262682919,2.93685,3405.0,3404.5,7.39]
["bitfinex","ETHUSD",1721262683134,2.93685,3405.0,3404.2,2.93749]
["bitfinex","ETHUSD",1721262683290,2.93685,3405.0,3404.3,1.57551]
["bitfinex","ETHUSD",1721262684115,2.93685,3405.0,3404.3,7.51296]
["bitfinex","ETHUSD",1721262684431,2.93677,3405.1,3404.3,7.51296]
["bitfinex","ETHUSD",1721262685099,2.93677,3405.1,3404.3,10.45041]
["bitfinex","ETHUSD",1721262685317,5.30274,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721262685612,2.93627,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1721262685817,0.61437171,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721262685818,2.93634,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721262686040,2.93622,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721262686342,5.2032,3405.9,3404.8,2.3874]
["bitfinex","ETHUSD",1721262686343,2.93626,3405.7,3405.0,6.8217312]
["bitfinex","ETHUSD",1721262686626,2.93626,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1721262686627,2.93638,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1721262686856,2.93638,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1721262688236,2.93657,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1721262688542,2.93657,3405.4,3404.6,7.39]
["bitfinex","ETHUSD",1721262688695,2.554,3405.6,3404.6,7.39]
["bitfinex","ETHUSD",1721262688696,2.93677,3405.1,3404.6,7.39]
["bitfinex","ETHUSD",1721262688893,2.93691,3405.0,3404.6,7.39]
["bitfinex","ETHUSD",1721262689106,2.93691,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721262689291,2.93691,3405.0,3404.1,7.39]
["bitfinex","ETHUSD",1721262689292,2.4266,3405.0,3404.1,7.39]
["bitfinex","ETHUSD",1721262689696,2.554,3404.8,3403.6,7.39]
["bitfinex","ETHUSD",1721262689894,2.93761,3404.2,3403.5,2.4758]
["bitfinex","ETHUSD",1721262690094,2.93771,3404.1,3403.3,10.3283]
["bitfinex","ETHUSD",1721262690328,3.09547171,3404.3,3403.1,2.4758]
["bitfinex","ETHUSD",1721262690329,2.93781,3403.9,3403.1,2.4758]
["bitfinex","ETHUSD",1721262690528,2.4811,3404.3,3403.0,7.39]
["bitfinex","ETHUSD",1721262690529,2.3767,3403.5,3403.0,7.39]
["bitfinex","ETHUSD",1721262690730,2.93842,3403.2,3403.0,7.39]
["bitfinex","ETHUSD",1721262690935,2.93842,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721262691499,2.3767,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1721262691733,2.93816,3403.5,3402.5,4.265826]
["bitfinex","ETHUSD",1721262692036,2.93825,3403.4,3402.6,5.93886]
["bitfinex","ETHUSD",1721262692242,0.61437171,3403.7,3402.6,5.93886]
["bitfinex","ETHUSD",1721262692537,0.61437171,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1721262692894,2.93799,3403.7,3402.9,7.39]
["bitfinex","ETHUSD",1721262693107,2.93799,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1721262693308,2.93818,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1721262693749,2.93818,3403.5,3402.7,5.2661]
["bitfinex","ETHUSD",1721262693906,2.93824,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1721262694112,2.93824,3403.4,3402.7,4.4655916]
["bitfinex","ETHUSD",1721262696762,3.94923702,3404.4,3402.7,4.4655916]
["bitfinex","ETHUSD",1721262696763,3.02867171,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1721262697059,2.4143,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1721262697241,2.4143,3404.4,3403.0,2.93858]
["bitfinex","ETHUSD",1721262697242,2.93782,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1721262697450,2.93782,3403.9,3403.1,7.321351]
["bitfinex","ETHUSD",1721262697648,2.93755,3404.2,3403.2,2.93837]
["bitfinex","ETHUSD",1721262697956,2.93781,3403.9,3403.1,4.382871]
["bitfinex","ETHUSD",1721262698157,2.93781,3403.9,3403.1,1.382871]
["bitfinex","ETHUSD",1721262698362,2.93781,3403.9,3403.1,4.321301]
["bitfinex","ETHUSD",1721262698525,2.93781,3403.9,3403.2,1.0259951]
["bitfinex","ETHUSD",1721262698726,2.93781,3403.9,3403.2,3.9643751]
["bitfinex","ETHUSD",1721262700545,3.55176171,3404.4,3403.2,3.9643751]
["bitfinex","ETHUSD",1721262700765,0.92280844,3404.5,3403.2,3.9643751]
["bitfinex","ETHUSD",1721262700766,2.93729,3404.5,3403.4,2.4804]
["bitfinex","ETHUSD",1721262700969,2.93729,3404.5,3403.5,3.58871951]
["bitfinex","ETHUSD",1721262700970,2.93754,3404.3,3403.5,3.58871951]
["bitfinex","ETHUSD",1721262701540,2.93729,3404.5,3403.5,3.58871951]
["bitfinex","ETHUSD",1721262701541,2.93756,3404.2,3403.5,3.58871951]
["bitfinex","ETHUSD",1721262701740,3.55153171,3404.7,3403.5,0.65063951]
["bitfinex","ETHUSD",1721262701970,2.9379,3403.8,3403.0,5.3618]
["bitfinex","ETHUSD",1721262702156,2.9379,3403.8,3402.7,4.4043416]
["bitfinex","ETHUSD",1721262702157,2.93807,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1721262702336,2.93816,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1721262703873,2.93799,3403.7,3402.8,5.93875]
["bitfinex","ETHUSD",1721262704277,2.554,3404.4,3403.0,2.93857]
["bitfinex","ETHUSD",1721262704278,2.9379,3403.8,3403.0,2.93857]
["bitfinex","ETHUSD",1721262704440,5.47117171,3404.4,3403.1,0.942732]
["bitfinex","ETHUSD",1721262704441,2.93799,3403.7,3403.1,0.942732]
["bitfinex","ETHUSD",1721262705068,2.93799,3403.7,3402.9,3.48866]
["bitfinex","ETHUSD",1721262705268,2.93799,3403.7,3403.0,3.0]
["bitfinex","ETHUSD",1721262705846,2.93815,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1721262706047,2.93815,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1721262707101,3.55195171,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721262707102,2.93806,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721262707245,2.93806,3403.6,3403.0,4.03430716]
["bitfinex","ETHUSD",1721262708381,2.93789,3403.8,3403.0,4.03430716]
["bitfinex","ETHUSD",1721262708562,2.93774,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721262708760,2.91717171,3404.4,3403.1,2.4315]
["bitfinex","ETHUSD",1721262708761,5.24018,3404.4,3403.1,2.4315]
["bitfinex","ETHUSD",1721262708946,2.93765,3404.1,3403.2,4.13497072]
["bitfinex","ETHUSD",1721262709150,2.93722,3404.6,3403.4,2.93818]
["bitfinex","ETHUSD",1721262709452,2.93746,3404.3,3403.7,2.4331]
["bitfinex","ETHUSD",1721262710073,2.93728,3404.5,3403.7,2.4331]
["bitfinex","ETHUSD",1721262710074,2.93755,3404.2,3403.7,2.4331]
["bitfinex","ETHUSD",1721262711289,2.93755,3404.2,3403.5,3.48814]
["bitfinex","ETHUSD",1721262711592,2.93755,3404.2,3403.5,4.44483407]
["bitfinex","ETHUSD",1721262712213,2.93713,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1721262712353,2.93744,3404.4,3403.7,2.2938]
["bitfinex","ETHUSD",1721262712698,2.9377,3404.1,3403.5,0.95669407]
["bitfinex","ETHUSD",1721262713080,2.93749,3404.3,3403.5,0.95669407]
["bitfinex","ETHUSD",1721262713081,2.93749,3404.3,3403.6,0.57781881]
["bitfinex","ETHUSD",1721262713393,2.93729,3404.5,3403.6,3.51586881]
["bitfinex","ETHUSD",1721262713901,2.93729,3404.5,3403.8,2.4246]
["bitfinex","ETHUSD",1721262714591,2.93714,3404.7,3403.8,5.36245]
["bitfinex","ETHUSD",1721262714752,2.9373,3404.5,3403.8,5.36245]
["bitfinex","ETHUSD",1721262714950,2.93721,3404.6,3403.9,0.88782388]
["bitfinex","ETHUSD",1721262715374,2.9373,3404.5,3403.9,0.88782388]
["bitfinex","ETHUSD",1721262715982,2.3991,3404.8,3403.6,0.57781881]
["bitfinex","ETHUSD",1721262715983,4.9531,3404.8,3403.6,0.57781881]
["bitfinex","ETHUSD",1721262716170,2.93764,3404.1,3403.4,5.4557]
["bitfinex","ETHUSD",1721262716567,2.93764,3404.1,3403.4,8.39392]
["bitfinex","ETHUSD",1721262716769,2.93764,3404.1,3403.5,0.839392]
["bitfinex","ETHUSD",1721262718851,2.93744,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1721262719051,2.93738,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721262719791,2.93738,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721262719977,2.93731,3404.5,3403.8,3.6094072]
["bitfinex","ETHUSD",1721262721202,2.93731,3404.5,3403.8,0.6715272]
["bitfinex","ETHUSD",1721262722198,2.93746,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721262722491,2.93737,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721262723872,2.93737,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721262724074,2.93737,3404.4,3403.8,3.6094332]
["bitfinex","ETHUSD",1721262726076,3.55142171,3404.8,3403.9,2.49]
["bitfinex","ETHUSD",1721262726268,3.70268195,3405.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721262726269,2.93711,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721262726474,2.93711,3404.7,3404.0,3.84141332]
["bitfinex","ETHUSD",1721262726794,3.55131171,3404.9,3404.0,3.84141332]
["bitfinex","ETHUSD",1721262726978,2.93704,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721262727774,2.93712,3404.7,3404.0,0.90371332]
["bitfinex","ETHUSD",1721262728200,2.93712,3404.7,3404.0,3.84140332]
["bitfinex","ETHUSD",1721262728357,2.93712,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721262728557,2.93712,3404.7,3404.1,3.93171365]
["bitfinex","ETHUSD",1721262728760,2.93712,3404.7,3404.1,0.99408365]
["bitfinex","ETHUSD",1721262729083,3.55149171,3404.7,3403.9,5.42775]
["bitfinex","ETHUSD",1721262729258,3.55149171,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721262729465,2.93712,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721262729863,3.55149171,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721262730595,2.93712,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721262730815,2.93712,3404.7,3404.0,3.84142432]
["bitfinex","ETHUSD",1721262731160,3.55149171,3404.7,3404.0,3.84142432]
["bitfinex","ETHUSD",1721262731396,2.93712,3404.7,3404.0,3.84142432]
["bitfinex","ETHUSD",1721262732378,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721262732968,3.55140171,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721262733292,0.61437171,3404.7,3404.2,0.92690443]
["bitfinex","ETHUSD",1721262733987,0.61437171,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721262734338,0.61437171,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721262734908,0.61437171,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721262735130,2.93746,3404.3,3403.5,5.31319]
["bitfinex","ETHUSD",1721262735415,0.61437171,3404.2,3403.1,2.3766]
["bitfinex","ETHUSD",1721262735576,3.55227171,3403.8,3403.1,5.31509]
["bitfinex","ETHUSD",1721262735981,0.61437171,3403.7,3403.1,5.31509]
["bitfinex","ETHUSD",1721262736283,3.55227171,3403.8,3403.2,3.763753]
["bitfinex","ETHUSD",1721262736508,0.61437171,3403.8,3403.2,3.763753]
["bitfinex","ETHUSD",1721262736830,3.55217171,3403.9,3403.2,3.763753]
["bitfinex","ETHUSD",1721262737904,0.61437171,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721262738225,2.9378,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721262738226,0.61437171,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721262738398,3.86060844,3403.9,3403.3,3.8461873]
["bitfinex","ETHUSD",1721262738399,0.61437171,3403.8,3403.3,3.8461873]
["bitfinex","ETHUSD",1721262739002,0.61437171,3403.9,3403.3,3.8461873]
["bitfinex","ETHUSD",1721262739920,0.61437171,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721262740121,0.61437171,3404.0,3403.6,2.938]
["bitfinex","ETHUSD",1721262740321,0.61437171,3404.1,3403.7,6.034864]
["bitfinex","ETHUSD",1721262740621,0.92280844,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1721262740622,0.61437171,3404.2,3403.9,2.93775]
["bitfinex","ETHUSD",1721262740784,0.61437171,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721262740982,0.61437171,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1721262741298,0.61437171,3404.2,3403.7,6.034824]
["bitfinex","ETHUSD",1721262741493,0.61437171,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721262744390,2.93815,3403.5,3403.4,7.39]
["bitfinex","ETHUSD",1721262744629,3.86095844,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721262744833,3.86095844,3403.5,3402.8,4.203895]
["bitfinex","ETHUSD",1721262744834,0.61606011,3403.3,3402.8,4.203895]
["bitfinex","ETHUSD",1721262745418,0.61606011,3403.4,3402.8,4.203895]
["bitfinex","ETHUSD",1721262745915,0.61606011,3403.4,3402.9,2.93865]
["bitfinex","ETHUSD",1721262746115,0.61606011,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721262746324,0.61606011,3403.5,3403.0,0.7142545]
["bitfinex","ETHUSD",1721262746534,3.55413011,3403.6,3403.0,0.7142545]
["bitfinex","ETHUSD",1721262747434,0.61606011,3403.5,3403.0,0.7142545]
["bitfinex","ETHUSD",1721262747605,2.93807,3403.6,3403.0,3.6527745]
["bitfinex","ETHUSD",1721262747606,0.61606011,3403.6,3403.0,3.6527745]
["bitfinex","ETHUSD",1721262747934,0.61606011,3403.5,3403.0,3.6527745]
["bitfinex","ETHUSD",1721262748298,0.61606011,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1721262748641,0.61606011,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721262748932,0.61606011,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1721262749109,0.61606011,3403.6,3403.0,0.7142545]
["bitfinex","ETHUSD",1721262749313,2.93838,3403.3,3402.6,7.39]
["bitfinex","ETHUSD",1721262749632,0.61606011,3403.1,3402.5,2.3227]
["bitfinex","ETHUSD",1721262749830,0.61606011,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721262750193,0.61606011,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1721262750394,0.61606011,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1721262750697,0.61606011,3403.4,3402.5,2.848873]
["bitfinex","ETHUSD",1721262750936,0.61606011,3403.6,3403.2,2.431]
["bitfinex","ETHUSD",1721262751141,0.92409016,3403.7,3403.2,2.431]
["bitfinex","ETHUSD",1721262751142,0.61606011,3403.7,3403.2,2.431]
["bitfinex","ETHUSD",1721262751312,0.61606011,3403.6,3403.2,2.431]
["bitfinex","ETHUSD",1721262751509,0.61606011,3403.6,3403.2,5.36939]
["bitfinex","ETHUSD",1721262751714,0.61606011,3403.8,3403.3,2.93824]
["bitfinex","ETHUSD",1721262752052,0.61606011,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721262752354,0.61606011,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1721262752642,0.61606011,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721262753525,0.61606011,3403.7,3403.3,2.93831]
["bitfinex","ETHUSD",1721262754820,0.92409016,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721262754821,0.61606011,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1721262755135,0.61606011,3403.8,3403.6,2.93803]
["bitfinex","ETHUSD",1721262755352,0.61606011,3403.8,3403.5,2.93811]
["bitfinex","ETHUSD",1721262755353,0.61606011,3404.1,3403.7,3.751544]
["bitfinex","ETHUSD",1721262755549,0.61606011,3404.1,3403.7,0.813574]
["bitfinex","ETHUSD",1721262755697,0.61606011,3404.1,3403.1,4.569811]
["bitfinex","ETHUSD",1721262755698,0.61606011,3404.5,3404.0,5.39672]
["bitfinex","ETHUSD",1721262756210,0.61606011,3404.6,3404.0,5.39672]
["bitfinex","ETHUSD",1721262756408,0.61606011,3404.5,3404.0,5.39672]
["bitfinex","ETHUSD",1721262756609,0.61606011,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1721262757020,0.61606011,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1721262757220,0.61606011,3404.8,3404.4,3.887505]
["bitfinex","ETHUSD",1721262757601,0.92409016,3405.0,3404.4,3.887505]
["bitfinex","ETHUSD",1721262757602,0.61606011,3404.7,3404.4,3.887505]
["bitfinex","ETHUSD",1721262758218,0.92409016,3404.9,3404.4,3.887505]
["bitfinex","ETHUSD",1721262758219,0.61606011,3404.8,3404.4,3.887505]
["bitfinex","ETHUSD",1721262758942,0.61606011,3404.6,3404.4,3.0]
["bitfinex","ETHUSD",1721262759161,0.61606011,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1721262759162,0.61606011,3404.6,3404.2,3.0]
["bitfinex","ETHUSD",1721262759650,0.61606011,3404.6,3404.2,5.93752]
["bitfinex","ETHUSD",1721262759950,0.61606011,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721262760246,0.92409016,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1721262760247,0.61606011,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1721262760441,0.61606011,3404.7,3404.2,5.39373]
["bitfinex","ETHUSD",1721262760649,0.61606011,3404.7,3404.3,0.539373]
["bitfinex","ETHUSD",1721262761318,0.61606011,3404.8,3404.3,3.476833]
["bitfinex","ETHUSD",1721262761854,0.61606011,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1721262762155,0.61606011,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721262762310,0.61606011,3405.0,3404.3,0.539373]
["bitfinex","ETHUSD",1721262762513,0.61606011,3405.1,3404.4,3.2369173]
["bitfinex","ETHUSD",1721262763102,0.61606011,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721262764136,0.61606011,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721262764503,0.61606011,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721262764708,0.61606011,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721262765117,3.67718195,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721262765118,0.61606011,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721262765321,0.61606011,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721262765815,2.3383,3405.6,3404.4,5.6604573]
["bitfinex","ETHUSD",1721262766019,2.93668,3405.2,3404.4,5.93734]
["bitfinex","ETHUSD",1721262766225,2.93677,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1721262766423,0.56606011,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721262766811,3.50292011,3405.0,3404.2,7.39]
["bitfinex","ETHUSD",1721262767015,2.93696,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1721262767234,2.93696,3404.9,3404.2,7.39]
["bitfinex","ETHUSD",1721262767441,0.92409016,3405.1,3404.2,10.32748]
["bitfinex","ETHUSD",1721262767442,3.86090016,3405.1,3404.2,10.32748]
["bitfinex","ETHUSD",1721262767750,2.93695,3404.9,3404.2,10.32749]
["bitfinex","ETHUSD",1721262767949,2.93695,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721262767950,2.93719,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1721262768151,2.93719,3404.7,3403.9,4.500433]
["bitfinex","ETHUSD",1721262769219,3.86090016,3405.1,3404.1,2.93754]
["bitfinex","ETHUSD",1721262769542,2.93687,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721262769918,2.93694,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721262771259,3.86079016,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721262771260,2.93681,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721262771454,2.93681,3405.1,3404.3,3.879949]
["bitfinex","ETHUSD",1721262772256,3.86069016,3405.3,3404.3,3.879949]
["bitfinex","ETHUSD",1721262772551,0.92409016,3405.5,3404.4,2.3472]
["bitfinex","ETHUSD",1721262772852,2.93639,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1721262772853,3.86048016,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1721262773028,2.93639,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1721262773221,2.93639,3405.6,3404.6,3.6211399]
["bitfinex","ETHUSD",1721262773445,2.93639,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1721262774132,2.93617,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1721262774133,2.93643,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721262774327,2.93643,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721262774965,2.93631,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721262775174,2.93617,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721262775339,2.93617,3405.8,3404.9,3.64772899]
["bitfinex","ETHUSD",1721262776230,2.93602,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721262776570,3.55003948,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721262777144,2.93609,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721262777359,2.93609,3405.9,3405.2,3.37067452]
["bitfinex","ETHUSD",1721262777946,2.93601,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721262779746,2.93609,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721262780147,2.93601,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721262780333,2.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721262780535,2.93608,3405.9,3405.3,3.79911445]
["bitfinex","ETHUSD",1721262780773,2.93608,3405.9,3405.3,0.86253445]
["bitfinex","ETHUSD",1721262780948,2.93608,3405.9,3405.2,3.37068452]
["bitfinex","ETHUSD",1721262782085,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721262782261,2.93593,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721262782462,2.93593,3406.1,3405.4,2.3127]
["bitfinex","ETHUSD",1721262782947,3.54970948,3406.3,3405.4,2.3127]
["bitfinex","ETHUSD",1721262782948,2.93576,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721262783143,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721262783566,2.88565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721262785563,2.93573,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721262785806,2.93573,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1721262786111,2.93573,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721262787004,2.4569,3406.2,3405.2,3.37065452]
["bitfinex","ETHUSD",1721262787299,2.93608,3405.9,3405.3,5.93657]
["bitfinex","ETHUSD",1721262788062,2.93596,3406.1,3405.3,5.93657]
["bitfinex","ETHUSD",1721262788364,0.61394948,3406.5,3405.6,2.3356]
["bitfinex","ETHUSD",1721262788365,2.93574,3406.3,3405.6,2.3356]
["bitfinex","ETHUSD",1721262788567,2.93574,3406.3,3405.6,5.27194]
["bitfinex","ETHUSD",1721262789302,2.93582,3406.2,3405.6,5.27194]
["bitfinex","ETHUSD",1721262789804,2.93579,3406.3,3405.6,5.27194]
["bitfinex","ETHUSD",1721262790003,2.93582,3406.2,3405.6,5.27194]
["bitfinex","ETHUSD",1721262790177,2.93582,3406.2,3405.7,0.96301475]
["bitfinex","ETHUSD",1721262790505,2.93571,3406.4,3405.7,0.96301475]
["bitfinex","ETHUSD",1721262791087,2.93574,3406.3,3405.7,0.96301475]
["bitfinex","ETHUSD",1721262791485,2.93548,3406.6,3405.4,0.87170745]
["bitfinex","ETHUSD",1721262791700,2.93613,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1721262792383,2.93613,3405.9,3405.2,5.93666]
["bitfinex","ETHUSD",1721262792708,2.93597,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1721262792874,2.93604,3406.0,3405.4,3.0]
["bitfinex","ETHUSD",1721262793077,2.93609,3405.9,3405.2,5.93667]
["bitfinex","ETHUSD",1721262793307,2.93609,3405.9,3405.2,6.770067]
["bitfinex","ETHUSD",1721262794221,2.93627,3405.7,3405.2,3.833397]
["bitfinex","ETHUSD",1721262794376,2.93634,3405.6,3404.8,10.32696]
["bitfinex","ETHUSD",1721262794710,2.3593,3405.9,3404.8,7.39]
["bitfinex","ETHUSD",1721262794711,2.3593,3405.3,3404.8,7.39]
["bitfinex","ETHUSD",1721262794910,2.93691,3405.0,3404.3,2.4496]
["bitfinex","ETHUSD",1721262795109,2.93691,3405.0,3404.4,1.277714]
["bitfinex","ETHUSD",1721262795322,2.93691,3405.0,3404.3,2.4496]
["bitfinex","ETHUSD",1721262795323,2.93695,3404.9,3404.3,2.4496]
["bitfinex","ETHUSD",1721262796279,2.93671,3405.2,3404.3,2.4496]
["bitfinex","ETHUSD",1721262796280,2.93684,3405.1,3404.3,2.4496]
["bitfinex","ETHUSD",1721262796474,2.93666,3405.3,3404.3,5.38704]
["bitfinex","ETHUSD",1721262796812,2.93651,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721262796976,2.93651,3405.4,3404.8,2.3657]
["bitfinex","ETHUSD",1721262797177,2.9366,3405.3,3404.8,2.3657]
["bitfinex","ETHUSD",1721262798509,2.9366,3405.3,3404.3,2.434]
["bitfinex","ETHUSD",1721262798703,2.93677,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1721262799121,2.93677,3405.1,3404.4,3.55]
["bitfinex","ETHUSD",1721262799647,2.93677,3405.1,3404.4,4.735904]
["bitfinex","ETHUSD",1721262800000,2.9366,3405.3,3404.4,7.673274]
["bitfinex","ETHUSD",1721262800200,3.55045948,3405.4,3404.5,2.261]
["bitfinex","ETHUSD",1721262800395,2.93651,3405.4,3404.6,3.48713]
["bitfinex","ETHUSD",1721262801091,2.93651,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721262801293,3.55036948,3405.5,3404.8,0.868522]
["bitfinex","ETHUSD",1721262801495,2.93652,3405.4,3404.8,0.868522]
["bitfinex","ETHUSD",1721262803224,3.55046948,3405.4,3404.8,0.868522]
["bitfinex","ETHUSD",1721262804485,0.61394948,3405.5,3404.9,2.4134]
["bitfinex","ETHUSD",1721262804685,3.55013948,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721262805282,0.61394948,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721262806242,0.61394948,3405.7,3405.0,0.3281922]
["bitfinex","ETHUSD",1721262806441,3.55022948,3405.7,3405.0,0.3281922]
["bitfinex","ETHUSD",1721262806642,3.55022948,3405.7,3405.1,3.79831722]
["bitfinex","ETHUSD",1721262809422,0.61394948,3405.9,3405.3,5.43029]
["bitfinex","ETHUSD",1721262809624,0.61394948,3405.9,3405.4,0.0587264]
["bitfinex","ETHUSD",1721262809837,0.92409016,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1721262809838,0.61394948,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1721262810025,0.61394948,3406.0,3405.6,0.836665]
["bitfinex","ETHUSD",1721262810230,0.61394948,3406.1,3405.6,3.772995]
["bitfinex","ETHUSD",1721262811355,0.61394948,3406.0,3405.6,3.772995]
["bitfinex","ETHUSD",1721262811513,0.61394948,3406.1,3405.6,3.772995]
["bitfinex","ETHUSD",1721262811850,0.61394948,3406.1,3405.7,0.3772995]
["bitfinex","ETHUSD",1721262812052,0.61394948,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721262813048,0.61394948,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1721262813733,0.61394948,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721262814051,0.61394948,3406.3,3405.9,2.93604]
["bitfinex","ETHUSD",1721262814255,0.61394948,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1721262814565,0.61394948,3406.7,3406.2,5.41664]
["bitfinex","ETHUSD",1721262814856,0.61394948,3406.8,3406.3,4.38185343]
["bitfinex","ETHUSD",1721262815027,0.61394948,3406.8,3406.5,2.93556]
["bitfinex","ETHUSD",1721262815209,1.07007386,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721262815210,0.61394948,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1721262816655,2.9354,3406.7,3405.9,4.0684907]
["bitfinex","ETHUSD",1721262816957,0.61394948,3406.6,3405.8,2.4234]
["bitfinex","ETHUSD",1721262817118,0.61394948,3406.4,3405.8,2.4234]
["bitfinex","ETHUSD",1721262817628,0.61394948,3406.3,3405.6,7.39]
["bitfinex","ETHUSD",1721262817820,0.61394948,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721262818153,0.61394948,3406.3,3405.7,4.202545]
["bitfinex","ETHUSD",1721262820530,0.61394948,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721262821050,0.61394948,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721262821238,0.61394948,3406.6,3406.1,2.2918]
["bitfinex","ETHUSD",1721262822030,2.9354,3406.7,3406.1,2.2918]
["bitfinex","ETHUSD",1721262822031,3.54934948,3406.7,3406.1,2.2918]
["bitfinex","ETHUSD",1721262822352,3.54934948,3406.7,3405.7,1.266295]
["bitfinex","ETHUSD",1721262822353,0.75993318,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721262822521,0.1459837,3407.0,3406.5,2.8003]
["bitfinex","ETHUSD",1721262822720,0.1459837,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721262823958,0.1459837,3407.0,3406.5,5.7358]
["bitfinex","ETHUSD",1721262824258,0.1459837,3407.0,3406.6,6.802582]
["bitfinex","ETHUSD",1721262824559,0.1459837,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1721262826935,0.1459837,3407.0,3406.6,3.867142]
["bitfinex","ETHUSD",1721262828353,0.1459837,3407.0,3406.6,6.802602]
["bitfinex","ETHUSD",1721262828863,0.1459837,3407.0,3406.6,3.867142]
["bitfinex","ETHUSD",1721262829014,0.1459837,3407.0,3406.7,0.9053002]
["bitfinex","ETHUSD",1721262829627,0.1459837,3407.0,3406.7,3.8406802]
["bitfinex","ETHUSD",1721262830025,0.1459837,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1721262831563,0.1459837,3407.0,3406.8,3.05869873]
["bitfinex","ETHUSD",1721262832357,0.1459837,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1721262832568,0.1459837,3407.0,3406.9,0.77078222]
["bitfinex","ETHUSD",1721262834023,0.1459837,3407.0,3406.9,3.70599222]
["bitfinex","ETHUSD",1721262834334,0.1459837,3407.0,3406.9,4.25599222]
["bitfinex","ETHUSD",1721262835423,0.1459837,3407.0,3406.9,6.53809222]
["bitfinex","ETHUSD",1721262836481,0.1459837,3407.0,3406.9,0.77078222]
["bitfinex","ETHUSD",1721262838570,0.1459837,3407.0,3406.9,3.70599222]
["bitfinex","ETHUSD",1721262838777,0.1459837,3407.0,3406.9,4.25599222]
["bitfinex","ETHUSD",1721262839437,0.1459837,3407.0,3406.9,6.63579222]
["bitfinex","ETHUSD",1721262839784,0.1459837,3407.0,3406.9,9.57100222]
["bitfinex","ETHUSD",1721262840367,0.1459837,3407.0,3406.9,12.57100222]
["bitfinex","ETHUSD",1721262846857,0.1459837,3407.0,3406.9,6.70599222]
["bitfinex","ETHUSD",1721262848402,0.1459837,3407.0,3406.9,7.25599222]
["bitfinex","ETHUSD",1721262848950,0.1459837,3407.0,3406.9,14.21460222]
["bitfinex","ETHUSD",1721262849150,0.1459837,3407.0,3406.9,19.70381222]
["bitfinex","ETHUSD",1721262849390,0.1459837,3407.0,3406.9,17.14981222]
["bitfinex","ETHUSD",1721262849800,0.1459837,3407.0,3406.9,15.38481222]
["bitfinex","ETHUSD",1721262850008,0.1459837,3407.0,3406.9,6.70599222]
["bitfinex","ETHUSD",1721262850711,0.1459837,3407.0,3406.9,3.77078222]
["bitfinex","ETHUSD",1721262850855,0.1459837,3407.0,3406.9,3.70599222]
["bitfinex","ETHUSD",1721262851059,0.1459837,3407.0,3406.9,6.70599222]
["bitfinex","ETHUSD",1721262851457,0.1459837,3407.0,3406.9,9.64120222]
["bitfinex","ETHUSD",1721262852253,0.1459837,3407.0,3406.9,10.19120222]
["bitfinex","ETHUSD",1721262852458,0.1459837,3407.0,3406.9,7.25599222]
["bitfinex","ETHUSD",1721262852701,0.1459837,3407.0,3406.9,6.70599222]
["bitfinex","ETHUSD",1721262852860,0.1459837,3407.0,3406.9,10.19120222]
["bitfinex","ETHUSD",1721262853060,0.1459837,3407.0,3406.9,7.25599222]
["bitfinex","ETHUSD",1721262853256,0.1459837,3407.0,3406.9,3.77078222]
["bitfinex","ETHUSD",1721262854594,0.1459837,3407.0,3406.9,6.70599222]
["bitfinex","ETHUSD",1721262855281,0.1459837,3407.0,3406.9,9.64120222]
["bitfinex","ETHUSD",1721262855594,0.1459837,3407.0,3406.9,10.19120222]
["bitfinex","ETHUSD",1721262857374,0.1459837,3407.0,3406.9,7.25599222]
["bitfinex","ETHUSD",1721262858900,0.1459837,3407.0,3406.9,3.77078222]
["bitfinex","ETHUSD",1721262860689,0.1459837,3407.0,3406.9,6.70599222]
["bitfinex","ETHUSD",1721262861466,0.1459837,3407.0,3406.9,3.77078222]
["bitfinex","ETHUSD",1721262861804,0.1459837,3407.0,3406.9,0.77078222]
["bitfinex","ETHUSD",1721262862388,0.1459837,3407.0,3406.9,3.70599222]
["bitfinex","ETHUSD",1721262862564,0.1459837,3407.0,3406.9,6.70599222]
["bitfinex","ETHUSD",1721262862772,0.1459837,3407.0,3406.9,3.77078222]
["bitfinex","ETHUSD",1721262863019,2.5297837,3407.0,3406.4,3.0]
["bitfinex","ETHUSD",1721262863313,2.5297837,3407.0,3406.3,5.93567]
["bitfinex","ETHUSD",1721262864800,2.93531,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1721262864999,2.93531,3406.8,3406.2,7.39]
["bitfinex","ETHUSD",1721262865207,2.93531,3406.8,3406.2,2.270592]
["bitfinex","ETHUSD",1721262865388,2.93531,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1721262865597,2.93539,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721262866118,2.3879,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721262866280,0.61394948,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721262866484,2.5338837,3407.0,3406.6,2.93542]
["bitfinex","ETHUSD",1721262866485,0.1459837,3407.0,3406.6,2.93542]
["bitfinex","ETHUSD",1721262866689,0.1459837,3407.0,3406.7,0.593542]
["bitfinex","ETHUSD",1721262867002,0.75993318,3407.0,3406.7,0.593542]
["bitfinex","ETHUSD",1721262867385,0.1459837,3407.0,3406.7,0.593542]
["bitfinex","ETHUSD",1721262867891,0.75993318,3407.0,3406.4,5.93564]
["bitfinex","ETHUSD",1721262868081,0.1459837,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1721262868410,0.61394948,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1721262868566,0.61394948,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1721262868768,0.61394948,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1721262869011,0.61394948,3406.6,3406.1,4.332593]
["bitfinex","ETHUSD",1721262869212,0.61394948,3406.6,3406.1,1.332593]
["bitfinex","ETHUSD",1721262869581,3.54941948,3406.7,3406.1,1.332593]
["bitfinex","ETHUSD",1721262869780,0.61394948,3406.6,3406.1,4.332593]
["bitfinex","ETHUSD",1721262870368,0.61394948,3406.7,3406.1,7.268483]
["bitfinex","ETHUSD",1721262870575,0.61394948,3406.8,3406.2,1.0204473]
["bitfinex","ETHUSD",1721262870907,0.61394948,3406.8,3406.2,3.9562073]
["bitfinex","ETHUSD",1721262871818,0.61394948,3406.7,3406.2,1.0204473]
["bitfinex","ETHUSD",1721262872597,2.93539,3406.7,3406.2,1.0204473]
["bitfinex","ETHUSD",1721262873112,0.61394948,3406.8,3406.1,4.332593]
["bitfinex","ETHUSD",1721262874416,0.61394948,3406.8,3406.1,7.268493]
["bitfinex","ETHUSD",1721262874596,3.54926948,3406.8,3406.1,7.268493]
["bitfinex","ETHUSD",1721262875206,2.93541,3406.7,3406.1,7.268493]
["bitfinex","ETHUSD",1721262875514,0.61394948,3406.8,3406.1,7.268433]
["bitfinex","ETHUSD",1721262875715,0.61394948,3406.8,3406.2,1.2768433]
["bitfinex","ETHUSD",1721262875873,0.61394948,3406.8,3406.2,4.2768433]
["bitfinex","ETHUSD",1721262876074,3.54916948,3406.9,3406.2,7.2126433]
["bitfinex","ETHUSD",1721262879114,2.93531,3406.8,3406.2,7.2126433]
["bitfinex","ETHUSD",1721262879313,3.54925948,3406.8,3406.2,4.2768433]
["bitfinex","ETHUSD",1721262879515,2.9359,3406.2,3405.8,7.39]
["bitfinex","ETHUSD",1721262880274,2.93601,3406.0,3405.8,7.39]
["bitfinex","ETHUSD",1721262880476,2.93601,3406.0,3405.4,2.3836]
["bitfinex","ETHUSD",1721262880924,2.93601,3406.0,3405.4,5.3836]
["bitfinex","ETHUSD",1721262881331,2.93601,3406.0,3405.5,2.91736562]
["bitfinex","ETHUSD",1721262881499,2.93601,3406.0,3405.6,3.0]
["bitfinex","ETHUSD",1721262881837,2.93588,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1721262882196,0.61394948,3406.5,3405.7,2.4349]
["bitfinex","ETHUSD",1721262882526,3.54930948,3406.8,3405.8,1.38522656]
["bitfinex","ETHUSD",1721262882727,2.93536,3406.8,3405.8,4.38522656]
["bitfinex","ETHUSD",1721262883140,2.93548,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721262883347,2.93536,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1721262884132,3.69508318,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721262884846,2.93523,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721262885126,0.61394948,3406.9,3406.4,2.4557]
["bitfinex","ETHUSD",1721262885367,0.1459837,3407.0,3406.4,2.4557]
["bitfinex","ETHUSD",1721262885640,3.0811237,3407.0,3406.4,3.3007138]
["bitfinex","ETHUSD",1721262886133,3.0811437,3407.0,3406.4,3.3007138]
["bitfinex","ETHUSD",1721262886351,0.1459837,3407.0,3406.4,3.3007138]
["bitfinex","ETHUSD",1721262886564,0.1459837,3407.0,3406.9,8.34902]
["bitfinex","ETHUSD",1721262886693,0.1459837,3407.0,3406.9,12.477465]
["bitfinex","ETHUSD",1721262886899,0.1459837,3407.0,3406.9,6.607045]
["bitfinex","ETHUSD",1721262887214,0.1459837,3407.0,3406.9,7.063655]
["bitfinex","ETHUSD",1721262887540,0.1459837,3407.0,3406.9,15.962675]
["bitfinex","ETHUSD",1721262888497,0.1459837,3407.0,3406.9,17.727675]
["bitfinex","ETHUSD",1721262890615,0.1459837,3407.0,3406.9,18.74780712]
["bitfinex","ETHUSD",1721262890801,0.1459837,3407.0,3406.9,17.727675]
["bitfinex","ETHUSD",1721262891700,0.1459837,3407.0,3406.9,24.77805478]
["bitfinex","ETHUSD",1721262892441,0.1459837,3407.0,3406.9,58.757885]
["bitfinex","ETHUSD",1721262893821,0.1459837,3407.0,3406.9,12.477465]
["bitfinex","ETHUSD",1721262894026,0.1459837,3407.0,3406.9,9.477465]
["bitfinex","ETHUSD",1721262894644,0.1459837,3407.0,3406.9,6.998865]
["bitfinex","ETHUSD",1721262895441,0.1459837,3407.0,3406.9,10.548865]
["bitfinex","ETHUSD",1721262897936,0.1459837,3407.0,3406.9,17.530975]
["bitfinex","ETHUSD",1721262899630,0.1459837,3407.0,3406.9,20.466185]
["bitfinex","ETHUSD",1721262900031,1e-08,3407.0,3406.9,24.58130557]
["bitfinex","ETHUSD",1721262900328,1e-08,3407.0,3406.9,25.40655388]
["bitfinex","ETHUSD",1721262901246,1e-08,3407.0,3406.9,24.38643331]
["bitfinex","ETHUSD",1721262901631,1e-08,3407.0,3406.9,25.40655589]
["bitfinex","ETHUSD",1721262902288,1e-08,3407.0,3406.9,27.32164331]
["bitfinex","ETHUSD",1721262902581,1e-08,3407.0,3406.9,63.95902112]
["bitfinex","ETHUSD",1721262902776,1e-08,3407.0,3406.9,61.93673764]
["bitfinex","ETHUSD",1721262903085,1e-08,3407.0,3406.9,61.51778819]
["bitfinex","ETHUSD",1721262903246,1e-08,3407.0,3406.9,60.40655504]
["bitfinex","ETHUSD",1721262903585,1e-08,3407.0,3406.9,61.93665323]
["bitfinex","ETHUSD",1721262903785,1e-08,3407.0,3406.9,61.936648]
["bitfinex","ETHUSD",1721262904079,1e-08,3407.0,3406.9,60.40655504]
["bitfinex","ETHUSD",1721262904800,1e-08,3407.0,3406.9,59.38643331]
["bitfinex","ETHUSD",1721262905157,1e-08,3407.0,3406.9,56.45122331]
["bitfinex","ETHUSD",1721262905884,1e-08,3407.0,3406.9,60.40647676]
["bitfinex","ETHUSD",1721262906291,1e-08,3407.0,3406.9,59.38643331]
["bitfinex","ETHUSD",1721262907357,1e-08,3407.0,3406.9,55.625975]
["bitfinex","ETHUSD",1721262907854,1e-08,3407.0,3406.9,58.561185]
["bitfinex","ETHUSD",1721262908803,1e-08,3407.0,3406.9,59.38643331]
["bitfinex","ETHUSD",1721262910097,1e-08,3407.0,3406.9,23.96748386]
["bitfinex","ETHUSD",1721262910796,1e-08,3407.0,3406.9,20.466185]
["bitfinex","ETHUSD",1721262911114,1e-08,3407.0,3406.9,17.530975]
["bitfinex","ETHUSD",1721262911694,1e-08,3407.0,3406.9,20.466185]
["bitfinex","ETHUSD",1721262911902,1e-08,3407.0,3406.9,17.530975]
["bitfinex","ETHUSD",1721262912198,1e-08,3407.0,3406.9,6.998865]
["bitfinex","ETHUSD",1721262912631,1e-08,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721262913286,1e-08,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1721262913985,1e-08,3407.0,3406.9,8.87042]
["bitfinex","ETHUSD",1721262914586,1e-08,3407.0,3406.9,9.42042]
["bitfinex","ETHUSD",1721262916354,1e-08,3407.0,3406.9,14.12063]
["bitfinex","ETHUSD",1721262916642,1e-08,3407.0,3406.9,15.532693]
["bitfinex","ETHUSD",1721262918117,1e-08,3407.0,3406.9,21.562903]
["bitfinex","ETHUSD",1721262919721,1e-08,3407.0,3406.9,56.562903]
["bitfinex","ETHUSD",1721262920243,1e-08,3407.0,3406.9,59.000903]
["bitfinex","ETHUSD",1721262921430,2.3194,3408.5,3408.0,2.93427]
["bitfinex","ETHUSD",1721262921923,2.3194,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1721262922127,2.3194,3408.5,3407.9,6.48434]
["bitfinex","ETHUSD",1721262922431,2.3194,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1721262924236,2.3194,3408.5,3408.0,5.93426]
["bitfinex","ETHUSD",1721262924547,2.3194,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1721262924729,2.3194,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1721262925362,2.3194,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1721262925545,2.3194,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1721262926033,2.93428,3408.0,3407.6,7.39]
["bitfinex","ETHUSD",1721262926236,2.4082,3407.9,3407.6,7.39]
["bitfinex","ETHUSD",1721262926542,2.4082,3407.9,3407.1,22.70504]
["bitfinex","ETHUSD",1721262926764,5.36139,3407.8,3406.9,1.412063]
["bitfinex","ETHUSD",1721262926961,5.36139,3407.8,3407.0,1.1737293]
["bitfinex","ETHUSD",1721262926962,2.4269,3407.8,3407.0,1.1737293]
["bitfinex","ETHUSD",1721262927181,2.4269,3407.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721262927350,2.4269,3408.1,3407.0,1.1737293]
["bitfinex","ETHUSD",1721262927559,2.4269,3408.8,3408.2,2.93401]
["bitfinex","ETHUSD",1721262927898,2.4269,3408.8,3408.2,2.93402]
["bitfinex","ETHUSD",1721262928769,2.4269,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721262928979,3.04084948,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1721262929164,0.61394948,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1721262929362,0.61394948,3408.7,3408.0,5.93426]
["bitfinex","ETHUSD",1721262929692,3.04084948,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721262930041,2.4269,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721262930246,3.04084948,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721262930658,3.04084948,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721262930659,0.61394948,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721262930858,0.61394948,3408.5,3408.1,3.0]
["bitfinex","ETHUSD",1721262931476,0.61394948,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1721262931650,2.4259,3408.3,3407.8,3.0]
["bitfinex","ETHUSD",1721262932343,2.4259,3408.3,3407.8,5.9344]
["bitfinex","ETHUSD",1721262932779,2.4259,3408.3,3407.9,2.93429]
["bitfinex","ETHUSD",1721262932982,2.4259,3408.3,3408.0,5.93426]
["bitfinex","ETHUSD",1721262933483,0.61394948,3408.6,3408.1,0.05868137]
["bitfinex","ETHUSD",1721262933643,3.40589016,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1721262933644,3.09574948,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1721262933867,2.4818,3408.7,3408.3,2.934]
["bitfinex","ETHUSD",1721262934396,2.4818,3408.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721262935499,2.4818,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1721262935665,0.61394948,3408.6,3408.3,3.0]
["bitfinex","ETHUSD",1721262936060,1.53803964,3408.6,3407.8,2.4215]
["bitfinex","ETHUSD",1721262936260,0.61394948,3409.0,3408.6,2.93371]
["bitfinex","ETHUSD",1721262936501,0.0529198,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721262936502,0.66686928,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721262936974,0.66686928,3409.1,3408.7,5.93365]
["bitfinex","ETHUSD",1721262937368,0.0529198,3409.1,3408.7,5.93365]
["bitfinex","ETHUSD",1721262937764,0.0529198,3409.1,3408.8,2.93354]
["bitfinex","ETHUSD",1721262937968,0.0529198,3409.1,3408.9,2.93343]
["bitfinex","ETHUSD",1721262938490,0.0529198,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721262940503,0.0529198,3409.1,3408.8,2.93356]
["bitfinex","ETHUSD",1721262940700,0.0529198,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721262941609,0.0529198,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721262942181,0.0529198,3409.1,3408.8,2.93352]
["bitfinex","ETHUSD",1721262942724,0.0529198,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721262945922,2.4518,3409.0,3408.4,7.39]
["bitfinex","ETHUSD",1721262946092,3.06574948,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1721262946621,2.4518,3409.0,3408.5,5.93384]
["bitfinex","ETHUSD",1721262946820,2.4518,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1721262947130,3.06574948,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1721262947294,2.4518,3409.0,3408.5,5.93383]
["bitfinex","ETHUSD",1721262947480,2.4518,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1721262947679,0.61394948,3409.0,3408.8,2.93355]
["bitfinex","ETHUSD",1721262947997,0.0529198,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1721262948882,0.0529198,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721262950898,0.0529198,3409.1,3408.9,3.48348]
["bitfinex","ETHUSD",1721262951294,0.0529198,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721262953121,0.0529198,3409.1,3409.0,5.93341]
["bitfinex","ETHUSD",1721262953322,0.0529198,3409.1,3409.0,6.575099]
["bitfinex","ETHUSD",1721262953926,0.0529198,3409.1,3409.0,9.508509]
["bitfinex","ETHUSD",1721262954499,0.0529198,3409.1,3409.0,12.991919]
["bitfinex","ETHUSD",1721262956023,0.0529198,3409.1,3409.0,10.058509]
["bitfinex","ETHUSD",1721262958522,0.0529198,3409.1,3409.0,12.991919]
["bitfinex","ETHUSD",1721262959040,0.0529198,3409.1,3409.0,14.756919]
["bitfinex","ETHUSD",1721262959533,0.0529198,3409.1,3409.0,12.991919]
["bitfinex","ETHUSD",1721262960052,0.0529198,3409.1,3409.0,10.058509]
["bitfinex","ETHUSD",1721262961525,0.0529198,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1721262961526,2.3949198,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1721262961853,0.0529198,3409.1,3408.9,2.93348]
["bitfinex","ETHUSD",1721262962133,0.0529198,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1721262962445,0.0529198,3409.1,3409.0,8.80023]
["bitfinex","ETHUSD",1721262963002,0.0529198,3409.1,3409.0,11.11523]
["bitfinex","ETHUSD",1721262963231,0.0529198,3409.1,3409.0,15.056806]
["bitfinex","ETHUSD",1721262963503,0.0529198,3409.1,3409.0,18.056806]
["bitfinex","ETHUSD",1721262964049,0.0529198,3409.1,3409.0,16.291806]
["bitfinex","ETHUSD",1721262964260,0.0529198,3409.1,3409.0,11.077096]
["bitfinex","ETHUSD",1721262964556,0.0529198,3409.1,3408.1,10.05330961]
["bitfinex","ETHUSD",1721262964557,0.0529198,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1721262964924,0.0529198,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721262965249,0.0529198,3409.1,3408.1,9.8755]
["bitfinex","ETHUSD",1721262965250,0.0529198,3409.1,3408.2,2.93407]
["bitfinex","ETHUSD",1721262965449,2.4976,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721262965914,2.4976,3409.0,3408.1,10.32418]
["bitfinex","ETHUSD",1721262966223,5.43116,3408.9,3408.1,7.39]
["bitfinex","ETHUSD",1721262966421,6.04510948,3408.9,3408.1,7.39]
["bitfinex","ETHUSD",1721262966629,5.43116,3408.9,3408.1,7.39]
["bitfinex","ETHUSD",1721262967312,6.04510948,3408.9,3408.1,7.39]
["bitfinex","ETHUSD",1721262967508,3.11154948,3408.9,3408.1,7.39]
["bitfinex","ETHUSD",1721262967709,2.4976,3408.9,3408.1,7.79501566]
["bitfinex","ETHUSD",1721262967911,0.0529198,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721262968516,0.0529198,3409.1,3408.7,2.93364]
["bitfinex","ETHUSD",1721262968943,0.0529198,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1721262969111,0.0529198,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721262969310,0.0529198,3409.1,3408.8,0.593374]
["bitfinex","ETHUSD",1721262969627,0.0529198,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721262969955,0.0529198,3409.1,3408.7,5.93359]
["bitfinex","ETHUSD",1721262970552,0.0529198,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721262970852,2.3419,3409.0,3408.1,7.39]
["bitfinex","ETHUSD",1721262971046,5.27532,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1721262971214,2.93357,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1721262971424,2.93357,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1721262971654,3.54751948,3408.9,3407.9,6.99163523]
["bitfinex","ETHUSD",1721262972064,2.93357,3408.9,3407.9,6.99163523]
["bitfinex","ETHUSD",1721262972374,2.4776,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1721262972676,3.09154948,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1721262973643,3.09154948,3408.6,3407.8,5.93442]
["bitfinex","ETHUSD",1721262974025,0.61394948,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1721262974228,2.3532,3409.0,3408.2,2.93405]
["bitfinex","ETHUSD",1721262974229,0.61394948,3408.8,3408.2,2.93405]
["bitfinex","ETHUSD",1721262974459,0.61394948,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1721262974654,2.3532,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1721262974655,2.96714948,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1721262975733,2.96714948,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721262975931,2.3532,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721262976833,2.96714948,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721262977650,2.3532,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721262977963,2.96714948,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721262978166,2.3532,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721262979037,0.61394948,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721262979234,0.0529198,3409.1,3408.8,2.93355]
["bitfinex","ETHUSD",1721262979431,0.0529198,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1721262979640,0.0529198,3409.1,3408.8,2.93358]
["bitfinex","ETHUSD",1721262980872,0.0529198,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721262981229,0.0529198,3409.1,3409.0,5.86682]
["bitfinex","ETHUSD",1721262981528,0.0529198,3409.1,3409.0,9.41682]
["bitfinex","ETHUSD",1721262981970,0.0529198,3409.1,3409.0,12.35023]
["bitfinex","ETHUSD",1721262982981,0.0529198,3409.1,3409.0,17.04864]
["bitfinex","ETHUSD",1721262983146,0.0529198,3409.1,3409.0,20.10968423]
["bitfinex","ETHUSD",1721262983340,0.0529198,3409.1,3409.0,20.10968413]
["bitfinex","ETHUSD",1721262983962,0.0529198,3409.1,3409.0,19.09014035]
["bitfinex","ETHUSD",1721262985746,0.0529198,3409.1,3409.0,21.49054035]
["bitfinex","ETHUSD",1721262986004,0.0529198,3409.1,3409.0,22.51006536]
["bitfinex","ETHUSD",1721262986269,0.1459837,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721262988484,0.1459837,3410.4,3410.3,13.233328]
["bitfinex","ETHUSD",1721262990270,0.1459837,3410.4,3410.3,15.656528]
["bitfinex","ETHUSD",1721262990478,0.1459837,3410.4,3410.3,21.142818]
["bitfinex","ETHUSD",1721262991459,0.1459837,3410.4,3410.3,22.907818]
["bitfinex","ETHUSD",1721262998050,0.1459837,3410.4,3410.3,13.233328]
["bitfinex","ETHUSD",1721262999083,0.1459837,3410.4,3410.3,15.787328]
["bitfinex","ETHUSD",1721262999287,0.1459837,3410.4,3410.3,20.484618]
["bitfinex","ETHUSD",1721262999649,3.7e-06,3410.4,3410.3,22.742718]
["bitfinex","ETHUSD",1721263001980,3.7e-06,3410.4,3410.3,25.837718]
["bitfinex","ETHUSD",1721263002191,3.7e-06,3410.4,3410.3,29.19454853]
["bitfinex","ETHUSD",1721263002705,3.7e-06,3410.4,3410.3,25.675008]
["bitfinex","ETHUSD",1721263003271,3.7e-06,3410.4,3410.3,22.742718]
["bitfinex","ETHUSD",1721263004194,3.7e-06,3410.4,3410.3,6.751038]
["bitfinex","ETHUSD",1721263004395,3.7e-06,3410.4,3410.3,5.86458]
["bitfinex","ETHUSD",1721263005613,3.7e-06,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721263007012,3.7e-06,3410.4,3410.3,5.93229]
["bitfinex","ETHUSD",1721263009010,3.7e-06,3410.4,3410.3,8.86458]
["bitfinex","ETHUSD",1721263010813,3.7e-06,3410.4,3410.3,5.93229]
["bitfinex","ETHUSD",1721263011419,3.7e-06,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1721263011603,2.3327037,3410.4,3409.7,7.39]
["bitfinex","ETHUSD",1721263012115,2.3327037,3410.4,3409.7,10.3228]
["bitfinex","ETHUSD",1721263012291,2.3327037,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1721263013027,2.3327037,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721263014533,2.3327037,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721263016743,2.3327037,3410.4,3410.1,2.93244]
["bitfinex","ETHUSD",1721263017948,2.3327037,3410.4,3410.2,2.93236]
["bitfinex","ETHUSD",1721263018636,2.3327037,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1721263020750,2.3327037,3410.4,3409.9,5.93263]
["bitfinex","ETHUSD",1721263020751,2.3327037,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1721263021964,3.7e-06,3410.4,3410.0,2.9325]
["bitfinex","ETHUSD",1721263022166,3.7e-06,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1721263024057,3.7e-06,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1721263024261,3.7e-06,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721263024980,2.3884,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1721263025632,2.3884,3410.3,3409.8,5.93271]
["bitfinex","ETHUSD",1721263025831,2.3884,3410.3,3409.8,7.55827]
["bitfinex","ETHUSD",1721263026225,2.3884,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721263027476,2.3884,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1721263028471,3.7e-06,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1721263031695,3.7e-06,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721263032073,2.4099,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1721263033208,2.4099,3410.3,3409.8,4.332295]
["bitfinex","ETHUSD",1721263033526,3.7e-06,3410.4,3409.8,7.264945]
["bitfinex","ETHUSD",1721263033673,3.7e-06,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721263035610,3.7e-06,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721263035796,3.7e-06,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1721263035991,3.7e-06,3410.4,3410.1,4.3197485]
["bitfinex","ETHUSD",1721263036222,3.7e-06,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1721263036503,3.7e-06,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721263037210,2.9322837,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721263037419,5.27834,3410.3,3409.5,3.0]
["bitfinex","ETHUSD",1721263038113,2.93239,3410.2,3409.4,7.39]
["bitfinex","ETHUSD",1721263038496,2.93239,3410.2,3409.4,10.32306]
["bitfinex","ETHUSD",1721263039478,2.93239,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1721263040180,3.54633948,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1721263040379,2.93255,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1721263040821,2.93255,3410.0,3409.4,7.39]
["bitfinex","ETHUSD",1721263040822,5.30394,3409.8,3409.4,7.39]
["bitfinex","ETHUSD",1721263041125,2.9329,3409.6,3408.8,7.39]
["bitfinex","ETHUSD",1721263041415,2.93331,3409.2,3408.8,7.39]
["bitfinex","ETHUSD",1721263041777,2.93341,3409.0,3408.8,7.39]
["bitfinex","ETHUSD",1721263042590,2.4315,3408.6,3407.9,7.39]
["bitfinex","ETHUSD",1721263042914,2.4315,3408.6,3408.0,0.739]
["bitfinex","ETHUSD",1721263043812,2.93342,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721263044525,2.93332,3409.1,3408.1,2.93417]
["bitfinex","ETHUSD",1721263044680,2.93344,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1721263045414,2.93351,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721263045611,2.93351,3408.9,3408.0,3.67326]
["bitfinex","ETHUSD",1721263045930,2.93351,3408.9,3408.1,1.350596]
["bitfinex","ETHUSD",1721263046214,2.93351,3408.9,3408.1,4.284766]
["bitfinex","ETHUSD",1721263046412,2.93351,3408.9,3408.1,1.350596]
["bitfinex","ETHUSD",1721263046616,2.93351,3408.9,3408.0,0.739]
["bitfinex","ETHUSD",1721263046617,2.93351,3408.9,3408.0,3.739]
["bitfinex","ETHUSD",1721263046835,2.93351,3408.9,3408.0,6.67326]
["bitfinex","ETHUSD",1721263047625,2.93351,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1721263048325,2.93351,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1721263048786,2.93332,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1721263048983,2.93355,3408.9,3408.0,4.332444]
["bitfinex","ETHUSD",1721263049183,2.459,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721263049396,2.93384,3408.5,3407.9,7.39]
["bitfinex","ETHUSD",1721263049984,2.93368,3408.7,3407.9,7.39]
["bitfinex","ETHUSD",1721263050189,2.459,3408.8,3407.9,7.39]
["bitfinex","ETHUSD",1721263050190,2.93378,3408.6,3407.9,7.39]
["bitfinex","ETHUSD",1721263052690,2.93384,3408.5,3407.9,7.39]
["bitfinex","ETHUSD",1721263052886,2.93395,3408.4,3407.9,7.39]
["bitfinex","ETHUSD",1721263053092,2.93403,3408.3,3407.9,7.39]
["bitfinex","ETHUSD",1721263053532,2.93384,3408.5,3407.9,7.39]
["bitfinex","ETHUSD",1721263053893,2.93369,3408.7,3407.9,8.129]
["bitfinex","ETHUSD",1721263054488,2.93377,3408.6,3407.9,8.129]
["bitfinex","ETHUSD",1721263055708,5.39263,3408.8,3407.9,8.129]
["bitfinex","ETHUSD",1721263056005,2.93367,3408.7,3407.9,8.129]
["bitfinex","ETHUSD",1721263056692,2.93376,3408.6,3407.9,7.39]
["bitfinex","ETHUSD",1721263058606,2.93388,3408.5,3407.9,7.39]
["bitfinex","ETHUSD",1721263059130,2.93393,3408.4,3407.9,7.39]
["bitfinex","ETHUSD",1721263059928,2.9338,3408.6,3407.9,7.39]
["bitfinex","ETHUSD",1721263060295,2.9339,3408.5,3407.6,10.32461]
["bitfinex","ETHUSD",1721263060501,2.93393,3408.4,3407.7,5.863939]
["bitfinex","ETHUSD",1721263060998,2.93402,3408.3,3407.7,5.863939]
["bitfinex","ETHUSD",1721263064838,2.93389,3408.5,3407.7,5.863939]
["bitfinex","ETHUSD",1721263065010,2.93394,3408.4,3407.7,5.863939]
["bitfinex","ETHUSD",1721263065731,2.93377,3408.6,3407.8,2.4761]
["bitfinex","ETHUSD",1721263066032,2.93377,3408.6,3407.9,1.8664559]
["bitfinex","ETHUSD",1721263066412,2.93384,3408.5,3407.9,1.8664559]
["bitfinex","ETHUSD",1721263067133,2.93375,3408.6,3407.9,1.8664559]
["bitfinex","ETHUSD",1721263070250,2.93375,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721263070747,2.93385,3408.5,3407.7,5.863939]
["bitfinex","ETHUSD",1721263071251,2.934,3408.4,3407.7,3.0]
["bitfinex","ETHUSD",1721263071411,2.93403,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1721263072041,2.93389,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1721263072848,2.93367,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1721263073062,2.93367,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1721263073063,5.32985,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1721263073265,2.93335,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1721263073615,2.93318,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721263075146,2.93308,3409.4,3408.6,2.3548]
["bitfinex","ETHUSD",1721263075460,2.3965,3409.5,3408.7,0.528863]
["bitfinex","ETHUSD",1721263075618,5.32948,3409.5,3408.7,0.528863]
["bitfinex","ETHUSD",1721263076042,0.61394948,3409.8,3408.8,0.05867147]
["bitfinex","ETHUSD",1721263076240,0.61394948,3409.8,3408.7,0.528863]
["bitfinex","ETHUSD",1721263076241,2.93283,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721263076453,2.93283,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721263076623,2.93283,3409.7,3408.9,0.828836]
["bitfinex","ETHUSD",1721263077615,2.93283,3409.7,3408.9,3.762316]
["bitfinex","ETHUSD",1721263078966,2.93273,3409.8,3408.9,3.762316]
["bitfinex","ETHUSD",1721263081214,2.93273,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721263081416,3.54650948,3410.0,3409.1,0.3762236]
["bitfinex","ETHUSD",1721263081662,2.93256,3410.0,3409.1,3.3094836]
["bitfinex","ETHUSD",1721263081859,0.61394948,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721263082055,2.93258,3410.0,3409.2,5.455]
["bitfinex","ETHUSD",1721263082563,2.93264,3409.9,3409.2,5.455]
["bitfinex","ETHUSD",1721263083331,3.54658948,3409.9,3409.2,5.455]
["bitfinex","ETHUSD",1721263083552,2.93264,3409.9,3409.2,5.455]
["bitfinex","ETHUSD",1721263083961,2.93264,3409.9,3409.2,6.70768696]
["bitfinex","ETHUSD",1721263084166,0.61394948,3410.0,3409.2,9.64091696]
["bitfinex","ETHUSD",1721263084386,0.61394948,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721263085953,0.61394948,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721263086159,0.61394948,3410.1,3409.4,4.22801406]
["bitfinex","ETHUSD",1721263086774,0.61394948,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721263087072,0.61394948,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721263087248,0.61394948,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721263087431,0.92409016,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721263087432,0.61394948,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721263087632,0.61394948,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721263087837,0.61394948,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721263088137,3.85629016,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721263088138,0.61394948,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721263088454,0.61394948,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1721263088969,0.61394948,3410.4,3409.8,2.4925]
["bitfinex","ETHUSD",1721263089177,0.61394948,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1721263089351,0.61394948,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1721263089547,0.61394948,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1721263089738,0.61394948,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721263089938,3.17423938,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721263090460,3.17423938,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721263090461,0.0062899,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721263090661,0.0062899,3410.5,3410.4,8.40443976]
["bitfinex","ETHUSD",1721263090870,0.0062899,3410.5,3410.4,11.3458]
["bitfinex","ETHUSD",1721263091078,0.0062899,3410.5,3410.4,14.828]
["bitfinex","ETHUSD",1721263091275,0.0062899,3410.5,3410.4,16.59]
["bitfinex","ETHUSD",1721263091477,0.0062899,3410.5,3410.4,21.729837]
["bitfinex","ETHUSD",1721263094373,0.0062899,3410.5,3410.4,56.729837]
["bitfinex","ETHUSD",1721263096276,0.0062899,3410.5,3410.4,18.797637]
["bitfinex","ETHUSD",1721263098676,0.0062899,3410.5,3410.4,21.729837]
["bitfinex","ETHUSD",1721263099279,2.93057,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721263099483,0.005,3412.9,3412.2,2.4606]
["bitfinex","ETHUSD",1721263099647,0.005,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721263100892,0.005,3412.9,3412.8,5.86028]
["bitfinex","ETHUSD",1721263101056,0.005,3412.9,3412.8,11.11308]
["bitfinex","ETHUSD",1721263102494,0.005,3412.9,3412.8,11.230391]
["bitfinex","ETHUSD",1721263102677,0.005,3412.9,3412.8,7.4635131]
["bitfinex","ETHUSD",1721263102896,0.005,3412.9,3412.8,3.117311]
["bitfinex","ETHUSD",1721263103098,0.005,3412.9,3412.8,6.047451]
["bitfinex","ETHUSD",1721263104101,0.005,3412.9,3412.8,8.977591]
["bitfinex","ETHUSD",1721263106295,0.005,3412.9,3412.8,11.907731]
["bitfinex","ETHUSD",1721263106630,0.005,3412.9,3412.8,8.977591]
["bitfinex","ETHUSD",1721263106816,0.005,3412.9,3412.8,10.1683831]
["bitfinex","ETHUSD",1721263107395,0.005,3412.9,3412.8,13.0985231]
["bitfinex","ETHUSD",1721263107797,0.005,3412.9,3412.8,10.1683831]
["bitfinex","ETHUSD",1721263108228,0.005,3412.9,3412.8,6.047451]
["bitfinex","ETHUSD",1721263108436,0.005,3412.9,3412.8,3.117311]
["bitfinex","ETHUSD",1721263108732,0.005,3412.9,3412.8,3.047451]
["bitfinex","ETHUSD",1721263108904,0.005,3412.9,3412.8,6.047451]
["bitfinex","ETHUSD",1721263110851,0.005,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1721263111139,0.005,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1721263111351,0.005,3413.5,3412.9,2.92999]
["bitfinex","ETHUSD",1721263111493,0.005,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1721263111697,0.005,3413.5,3413.0,5.92991]
["bitfinex","ETHUSD",1721263113106,0.005,3413.5,3413.4,2.92963]
["bitfinex","ETHUSD",1721263114350,0.005,3413.5,3413.4,8.85926]
["bitfinex","ETHUSD",1721263114853,0.005,3413.5,3413.4,12.33889]
["bitfinex","ETHUSD",1721263115009,0.005,3413.5,3413.4,14.054659]
["bitfinex","ETHUSD",1721263115435,0.005,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1721263115636,0.005,3413.6,3413.5,12.33862]
["bitfinex","ETHUSD",1721263116034,0.005,3413.6,3413.5,5.92954]
["bitfinex","ETHUSD",1721263117583,0.005,3413.6,3413.5,8.85908]
["bitfinex","ETHUSD",1721263117785,0.005,3413.6,3413.5,9.744988]
["bitfinex","ETHUSD",1721263118878,0.005,3413.6,3413.5,15.580128]
["bitfinex","ETHUSD",1721263119994,0.005,3413.6,3413.5,17.342128]
["bitfinex","ETHUSD",1721263120772,0.005,3413.6,3413.5,15.580128]
["bitfinex","ETHUSD",1721263121180,0.005,3413.6,3413.5,9.744988]
["bitfinex","ETHUSD",1721263121352,0.005,3413.6,3413.5,6.815448]
["bitfinex","ETHUSD",1721263121720,0.005,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1721263121851,0.005,3413.6,3413.5,5.92954]
["bitfinex","ETHUSD",1721263122487,0.005,3413.6,3413.5,8.85908]
["bitfinex","ETHUSD",1721263123038,0.005,3413.6,3413.5,5.92954]
["bitfinex","ETHUSD",1721263123662,0.005,3413.6,3413.5,11.34588]
["bitfinex","ETHUSD",1721263123873,0.005,3413.6,3413.5,10.286628]
["bitfinex","ETHUSD",1721263126284,0.005,3413.6,3413.5,13.090728]
["bitfinex","ETHUSD",1721263128371,0.005,3413.6,3413.5,10.286628]
["bitfinex","ETHUSD",1721263129082,0.005,3413.6,3413.5,7.357088]
["bitfinex","ETHUSD",1721263129293,0.005,3413.6,3413.5,5.92954]
["bitfinex","ETHUSD",1721263131202,0.005,3413.6,3413.5,11.78862]
["bitfinex","ETHUSD",1721263131405,0.005,3413.6,3413.5,12.33862]
["bitfinex","ETHUSD",1721263132096,0.005,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1721263132309,0.005,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721263132476,0.005,3413.6,3413.1,2.92981]
["bitfinex","ETHUSD",1721263133566,0.005,3413.6,3412.9,10.32005]
["bitfinex","ETHUSD",1721263134267,2.4218,3413.5,3412.9,10.32005]
["bitfinex","ETHUSD",1721263134808,2.4218,3413.5,3412.9,7.39]
["bitfinex","ETHUSD",1721263134809,2.92964,3413.4,3412.9,7.39]
["bitfinex","ETHUSD",1721263134978,2.92974,3413.3,3412.9,7.39]
["bitfinex","ETHUSD",1721263135305,5.3514,3413.5,3412.9,7.39]
["bitfinex","ETHUSD",1721263136005,2.4218,3413.5,3412.9,7.39]
["bitfinex","ETHUSD",1721263136205,0.005,3413.6,3412.9,9.367]
["bitfinex","ETHUSD",1721263136412,0.005,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1721263136704,0.005,3413.6,3413.3,2.92964]
["bitfinex","ETHUSD",1721263137422,0.005,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721263137627,0.005,3413.6,3413.3,2.92966]
["bitfinex","ETHUSD",1721263139011,0.005,3413.6,3413.4,2.9296]
["bitfinex","ETHUSD",1721263139779,0.005,3413.6,3413.2,2.92976]
["bitfinex","ETHUSD",1721263140486,0.005,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1721263143279,0.005,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1721263143482,0.005,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721263143936,2.4525,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1721263144376,2.4525,3413.5,3412.9,7.39]
["bitfinex","ETHUSD",1721263144584,2.92973,3413.3,3412.9,7.39]
["bitfinex","ETHUSD",1721263145014,3.06032859,3413.5,3412.3,2.9305]
["bitfinex","ETHUSD",1721263145196,2.92988,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1721263145984,3.53770859,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1721263146292,2.92988,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1721263146503,3.53770859,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1721263146891,2.92999,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1721263147523,2.93016,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1721263148041,2.93016,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1721263148384,2.93023,3412.7,3411.9,7.39]
["bitfinex","ETHUSD",1721263148588,2.93057,3412.4,3411.9,7.39]
["bitfinex","ETHUSD",1721263149114,2.93068,3412.2,3411.9,7.39]
["bitfinex","ETHUSD",1721263149296,5.36527,3412.3,3411.9,7.39]
["bitfinex","ETHUSD",1721263149495,2.93066,3412.2,3411.9,7.39]
["bitfinex","ETHUSD",1721263150217,2.9304,3412.5,3411.9,7.39]
["bitfinex","ETHUSD",1721263150428,3.01512859,3412.7,3411.9,8.422107]
["bitfinex","ETHUSD",1721263150632,5.33753,3412.7,3411.9,11.352947]
["bitfinex","ETHUSD",1721263151207,5.33753,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1721263151407,2.4073,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1721263151681,5.33754,3412.7,3411.9,8.422107]
["bitfinex","ETHUSD",1721263151881,5.33754,3412.7,3411.9,7.39]
["bitfinex","ETHUSD",1721263152284,2.93032,3412.6,3411.9,7.39]
["bitfinex","ETHUSD",1721263153524,2.4073,3412.7,3411.9,10.3209]
["bitfinex","ETHUSD",1721263154119,2.92997,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721263154328,2.4594,3413.1,3412.1,2.93067]
["bitfinex","ETHUSD",1721263154626,2.4594,3413.1,3412.2,1.275827]
["bitfinex","ETHUSD",1721263154801,2.92998,3413.0,3412.2,4.206437]
["bitfinex","ETHUSD",1721263155895,2.4594,3413.1,3412.3,2.93053]
["bitfinex","ETHUSD",1721263156324,2.92981,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1721263156500,2.92981,3413.2,3412.3,3.6442267]
["bitfinex","ETHUSD",1721263156695,3.03312859,3413.5,3412.3,3.6442667]
["bitfinex","ETHUSD",1721263156696,2.92971,3413.3,3412.3,3.6442667]
["bitfinex","ETHUSD",1721263156903,2.92971,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721263157099,5.35485,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721263157423,5.35485,3413.5,3412.6,4.62675767]
["bitfinex","ETHUSD",1721263157803,5.35485,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721263158111,5.35485,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721263158313,0.005,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1721263158514,0.005,3413.6,3412.9,0.05859476]
["bitfinex","ETHUSD",1721263158721,0.005,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1721263159815,0.005,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1721263160215,0.005,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721263161314,0.005,3413.6,3413.4,5.92961]
["bitfinex","ETHUSD",1721263161826,0.005,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721263162258,0.005,3413.6,3413.4,3.885944]
["bitfinex","ETHUSD",1721263162853,0.005,3413.6,3413.4,0.885944]
["bitfinex","ETHUSD",1721263163550,0.005,3413.6,3413.0,2.3969]
["bitfinex","ETHUSD",1721263163551,0.005,3413.6,3413.1,3.0]
["bitfinex","ETHUSD",1721263163715,0.005,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721263164053,0.005,3413.6,3413.2,5.9298]
["bitfinex","ETHUSD",1721263165352,0.005,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721263165584,0.005,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1721263165856,0.005,3413.6,3413.5,3.52251]
["bitfinex","ETHUSD",1721263166153,0.005,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1721263166322,0.005,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1721263166668,0.005,3413.6,3413.2,5.92978]
["bitfinex","ETHUSD",1721263167075,0.005,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721263167241,0.005,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1721263167439,0.005,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1721263167638,0.005,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1721263167847,0.005,3413.6,3413.3,3.0]
["bitfinex","ETHUSD",1721263168053,0.005,3413.6,3413.3,5.92971]
["bitfinex","ETHUSD",1721263170878,0.005,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721263171107,0.005,3413.6,3413.5,5.85908]
["bitfinex","ETHUSD",1721263172183,0.005,3413.6,3413.5,6.005496]
["bitfinex","ETHUSD",1721263172845,0.005,3413.6,3413.5,9.005496]
["bitfinex","ETHUSD",1721263176349,0.005,3413.6,3413.5,9.555496]
["bitfinex","ETHUSD",1721263176544,0.005,3413.6,3413.5,11.0129814]
["bitfinex","ETHUSD",1721263176950,0.005,3413.6,3413.5,10.93634751]
["bitfinex","ETHUSD",1721263177160,0.005,3413.6,3413.5,10.4629814]
["bitfinex","ETHUSD",1721263177360,0.005,3413.6,3413.5,9.005496]
["bitfinex","ETHUSD",1721263178142,0.005,3413.6,3413.5,9.47886211]
["bitfinex","ETHUSD",1721263178303,0.005,3413.6,3413.5,12.95840211]
["bitfinex","ETHUSD",1721263178603,0.005,3413.6,3413.5,9.005496]
["bitfinex","ETHUSD",1721263179591,0.005,3413.6,3413.5,9.47886211]
["bitfinex","ETHUSD",1721263179793,0.005,3413.6,3413.5,14.70119912]
["bitfinex","ETHUSD",1721263180381,0.005,3413.6,3413.5,17.09579912]
["bitfinex","ETHUSD",1721263181189,0.005,3413.6,3413.5,11.77165912]
["bitfinex","ETHUSD",1721263181712,0.005,3413.6,3413.5,14.70119912]
["bitfinex","ETHUSD",1721263182296,0.005,3413.6,3413.5,11.22165912]
["bitfinex","ETHUSD",1721263184114,0.005,3413.6,3413.5,10.74829301]
["bitfinex","ETHUSD",1721263184326,0.005,3413.6,3413.5,6.075956]
["bitfinex","ETHUSD",1721263184604,0.005,3413.6,3413.5,3.075956]
["bitfinex","ETHUSD",1721263185182,0.005,3413.6,3413.5,6.005496]
["bitfinex","ETHUSD",1721263186313,0.005,3413.6,3413.5,8.394896]
["bitfinex","ETHUSD",1721263186485,0.005,3413.6,3413.5,8.944896]
["bitfinex","ETHUSD",1721263186689,0.005,3413.6,3413.5,10.0155856]
["bitfinex","ETHUSD",1721263187084,0.005,3413.6,3413.5,9.4655856]
["bitfinex","ETHUSD",1721263187872,0.005,3413.6,3413.5,9.93895171]
["bitfinex","ETHUSD",1721263188602,0.005,3413.6,3413.5,12.86849171]
["bitfinex","ETHUSD",1721263188804,0.005,3413.6,3413.5,12.9451256]
["bitfinex","ETHUSD",1721263189201,0.005,3413.6,3413.5,15.9451256]
["bitfinex","ETHUSD",1721263190305,0.005,3413.6,3413.5,13.0155856]
["bitfinex","ETHUSD",1721263191717,0.005,3413.6,3413.5,10.6261856]
["bitfinex","ETHUSD",1721263191878,0.005,3413.6,3413.5,10.0761856]
["bitfinex","ETHUSD",1721263194111,0.005,3413.6,3413.5,0.146416]
["bitfinex","ETHUSD",1721263195520,0.005,3413.6,3413.5,3.075956]
["bitfinex","ETHUSD",1721263196601,0.005,3413.6,3413.5,6.005496]
["bitfinex","ETHUSD",1721263196813,0.005,3413.6,3413.5,0.146416]
["bitfinex","ETHUSD",1721263197220,0.005,3413.6,3413.5,3.075956]
["bitfinex","ETHUSD",1721263197423,0.005,3413.6,3413.5,3.9765166]
["bitfinex","ETHUSD",1721263197622,0.005,3413.6,3413.5,6.9060566]
["bitfinex","ETHUSD",1721263198636,0.005,3413.6,3413.5,9.9060566]
["bitfinex","ETHUSD",1721263201340,0.005,3413.6,3413.5,10.4560566]
["bitfinex","ETHUSD",1721263201544,0.005,3413.6,3413.5,13.3855966]
["bitfinex","ETHUSD",1721263202056,0.005,3413.6,3413.5,9.9060566]
["bitfinex","ETHUSD",1721263202559,0.005,3413.6,3413.5,9.005496]
["bitfinex","ETHUSD",1721263203313,0.005,3413.6,3413.5,6.075956]
["bitfinex","ETHUSD",1721263203947,0.005,3413.6,3413.5,3.146416]
["bitfinex","ETHUSD",1721263204157,0.61282859,3413.6,3413.5,0.146416]
["bitfinex","ETHUSD",1721263204325,0.005,3413.6,3413.5,0.146416]
["bitfinex","ETHUSD",1721263205442,0.61959313,3413.6,3413.5,0.146416]
["bitfinex","ETHUSD",1721263205850,0.61959313,3413.6,3413.5,3.6835776]
["bitfinex","ETHUSD",1721263205851,0.005,3413.6,3413.5,3.6835776]
["bitfinex","ETHUSD",1721263206031,0.005,3413.6,3413.5,6.6131176]
["bitfinex","ETHUSD",1721263206633,0.005,3413.6,3413.5,13.0926576]
["bitfinex","ETHUSD",1721263207739,0.005,3413.6,3413.5,10.1631176]
["bitfinex","ETHUSD",1721263208361,0.005,3413.6,3413.5,9.6131176]
["bitfinex","ETHUSD",1721263209244,0.005,3413.6,3413.5,9.005496]
["bitfinex","ETHUSD",1721263209839,0.6081519,3415.8,3414.1,2.418]
["bitfinex","ETHUSD",1721263210035,1.53612297,3416.8,3416.0,2.9274]
["bitfinex","ETHUSD",1721263210280,0.1464162,3417.3,3416.0,11.38694]
["bitfinex","ETHUSD",1721263210281,1.53612297,3417.2,3416.0,11.38694]
["bitfinex","ETHUSD",1721263210569,0.1464162,3417.3,3416.0,11.38694]
["bitfinex","ETHUSD",1721263210570,0.1464162,3417.3,3416.0,6.38794963]
["bitfinex","ETHUSD",1721263210736,2.554,3417.0,3415.7,2.92758]
["bitfinex","ETHUSD",1721263210938,5.48089,3416.6,3415.3,3.0]
["bitfinex","ETHUSD",1721263211143,5.48089,3416.6,3415.5,2.92778]
["bitfinex","ETHUSD",1721263211144,2.554,3416.6,3415.5,2.92778]
["bitfinex","ETHUSD",1721263211438,2.554,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1721263211656,2.9268,3416.7,3415.4,2.92787]
["bitfinex","ETHUSD",1721263211872,3.512223,3416.6,3415.4,2.92787]
["bitfinex","ETHUSD",1721263212078,0.585343,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1721263212367,5.92646,3417.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721263212520,2.92672,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1721263212962,2.92672,3416.8,3415.4,2.9279]
["bitfinex","ETHUSD",1721263213235,2.9268,3416.7,3415.5,2.92782]
["bitfinex","ETHUSD",1721263213576,2.9268,3416.7,3415.6,2.92769]
["bitfinex","ETHUSD",1721263213947,2.9268,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1721263214653,2.9268,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721263214864,4.004264,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1721263215079,6.6271764,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721263215883,2.92682,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721263217290,2.92688,3416.6,3415.4,2.9279]
["bitfinex","ETHUSD",1721263217484,2.92723,3416.2,3415.3,7.39]
["bitfinex","ETHUSD",1721263217663,2.9272,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1721263219485,3.36588345,3416.5,3415.3,7.39]
["bitfinex","ETHUSD",1721263219486,2.92725,3416.2,3415.3,7.39]
["bitfinex","ETHUSD",1721263219865,2.92725,3416.2,3415.3,10.31797]
["bitfinex","ETHUSD",1721263220420,2.2851,3418.7,3415.9,2.554]
["bitfinex","ETHUSD",1721263220713,2.2851,3418.7,3415.6,2.91]
["bitfinex","ETHUSD",1721263220714,2.2851,3417.5,3415.6,2.92768]
["bitfinex","ETHUSD",1721263220904,2.2851,3417.5,3415.4,3.0]
["bitfinex","ETHUSD",1721263220905,3.0727262,3417.3,3415.4,3.0]
["bitfinex","ETHUSD",1721263221201,3.0727262,3417.3,3415.1,2.554]
["bitfinex","ETHUSD",1721263221202,0.53578262,3417.2,3415.1,2.554]
["bitfinex","ETHUSD",1721263221410,2.92656,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721263223173,2.92665,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1721263223380,2.92673,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721263223686,0.585338,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721263223911,2.92657,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1721263224217,2.92672,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721263224376,2.92681,3416.7,3415.7,2.92762]
["bitfinex","ETHUSD",1721263224571,2.7004162,3417.3,3414.9,3.42292673]
["bitfinex","ETHUSD",1721263224572,0.292657,3416.9,3414.9,4.762]
["bitfinex","ETHUSD",1721263224816,2.7004162,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721263224817,0.1464162,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721263225115,0.1464162,3417.3,3416.5,2.92688]
["bitfinex","ETHUSD",1721263225316,0.1464162,3417.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721263225317,0.1464162,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1721263225541,0.1464162,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721263226129,0.1464162,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721263226281,0.45367582,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721263226611,0.45367582,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721263226907,0.1464162,3417.3,3417.1,2.92642]
["bitfinex","ETHUSD",1721263227122,0.1464162,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721263228578,0.1464162,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721263229677,0.1464162,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721263229891,0.1464162,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1721263230824,1e-08,3417.3,3417.2,9.65704]
["bitfinex","ETHUSD",1721263231025,1e-08,3417.3,3417.2,6.73067]
["bitfinex","ETHUSD",1721263231179,1e-08,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1721263234132,1e-08,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721263234627,1e-08,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1721263234985,1e-08,3417.3,3417.1,2.92643]
["bitfinex","ETHUSD",1721263236321,1e-08,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721263236823,1e-08,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1721263237027,1e-08,3417.3,3417.0,2.92646]
["bitfinex","ETHUSD",1721263237187,1e-08,3417.3,3416.4,7.39]
["bitfinex","ETHUSD",1721263237188,1e-08,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1721263238413,1e-08,3417.3,3417.2,5.85274]
["bitfinex","ETHUSD",1721263244832,1e-08,3417.3,3417.2,8.77911]
["bitfinex","ETHUSD",1721263244987,2.4683,3418.7,3417.5,2.92608]
["bitfinex","ETHUSD",1721263244988,2.92519,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1721263245189,2.92543,3418.3,3417.4,10.31615]
["bitfinex","ETHUSD",1721263245388,2.92543,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1721263246931,2.92553,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721263247094,2.92553,3418.2,3417.4,10.31619]
["bitfinex","ETHUSD",1721263247422,0.292553,3418.1,3417.4,10.31619]
["bitfinex","ETHUSD",1721263248186,0.146053,3418.1,3417.4,10.31619]
["bitfinex","ETHUSD",1721263250733,0.146053,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721263251305,0.146053,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1721263252894,0.146053,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1721263253094,0.3071573,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721263253932,0.3071573,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721263254641,0.3071573,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721263254849,0.3071573,3418.0,3417.1,10.31642]
["bitfinex","ETHUSD",1721263254850,0.3071573,3418.0,3417.1,7.39]
["bitfinex","ETHUSD",1721263255139,0.3071573,3418.0,3417.0,2.92654]
["bitfinex","ETHUSD",1721263255140,2.92586,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1721263256129,2.92603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721263256338,2.554,3417.5,3416.3,2.92708]
["bitfinex","ETHUSD",1721263256635,2.92642,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721263256942,2.92642,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721263257232,3.18163,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1721263257718,2.92628,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721263257918,0.61078,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721263258121,7.80841,3417.9,3416.5,1.762]
["bitfinex","ETHUSD",1721263258122,2.3286,3417.9,3416.5,1.762]
["bitfinex","ETHUSD",1721263258441,2.3286,3417.9,3417.0,2.92651]
["bitfinex","ETHUSD",1721263258638,5.25443,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1721263258841,2.92586,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1721263259153,2.92603,3417.6,3416.5,2.92694]
["bitfinex","ETHUSD",1721263259457,2.92628,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721263259748,2.92628,3417.3,3416.0,9.36094413]
["bitfinex","ETHUSD",1721263259749,2.92628,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721263260060,0.292603,3417.5,3416.7,2.92676]
["bitfinex","ETHUSD",1721263260236,3.218723,3417.5,3416.7,2.92676]
["bitfinex","ETHUSD",1721263260443,2.92629,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1721263260626,0.292603,3417.5,3416.5,2.92691]
["bitfinex","ETHUSD",1721263260627,0.3218893,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721263260948,0.3218893,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721263261173,0.3218893,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721263261658,0.3218893,3417.2,3416.4,2.927]
["bitfinex","ETHUSD",1721263261825,2.3254,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1721263262031,0.26472893,3417.0,3415.9,7.39]
["bitfinex","ETHUSD",1721263262234,0.26472893,3417.0,3415.9,10.31748]
["bitfinex","ETHUSD",1721263262235,2.9268,3416.7,3415.9,10.31748]
["bitfinex","ETHUSD",1721263262436,2.9268,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721263262636,2.92665,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721263262847,0.84432589,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721263263045,2.9268,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721263263559,2.9268,3416.7,3415.9,7.39]
["bitfinex","ETHUSD",1721263263859,2.9268,3416.7,3415.9,10.31742]
["bitfinex","ETHUSD",1721263264161,2.9269,3416.6,3415.9,7.39]
["bitfinex","ETHUSD",1721263264378,2.9269,3416.6,3415.6,7.39]
["bitfinex","ETHUSD",1721263264379,0.66980259,3416.5,3415.6,7.39]
["bitfinex","ETHUSD",1721263264667,0.66980259,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721263264854,0.66980259,3416.5,3415.6,7.39]
["bitfinex","ETHUSD",1721263265041,2.92724,3416.2,3415.6,7.39]
["bitfinex","ETHUSD",1721263265247,2.92706,3416.4,3415.6,7.39]
["bitfinex","ETHUSD",1721263265431,2.92715,3416.3,3415.6,7.39]
["bitfinex","ETHUSD",1721263265629,2.92723,3416.2,3415.6,7.39]
["bitfinex","ETHUSD",1721263266889,2.3744,3416.3,3415.6,7.39]
["bitfinex","ETHUSD",1721263266890,2.92731,3416.1,3415.6,7.39]
["bitfinex","ETHUSD",1721263267467,5.30154,3416.3,3415.6,7.39]
["bitfinex","ETHUSD",1721263267644,2.92731,3416.2,3415.6,7.39]
["bitfinex","ETHUSD",1721263268144,5.30158,3416.3,3415.6,7.39]
["bitfinex","ETHUSD",1721263268335,6.049834,3416.3,3415.6,7.39]
["bitfinex","ETHUSD",1721263268544,6.049834,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1721263269388,2.92723,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721263269693,3.122694,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721263269875,6.049854,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721263270384,3.122694,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721263271169,6.049834,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721263271578,3.59704259,3416.2,3415.2,10.31806]
["bitfinex","ETHUSD",1721263271789,3.59704259,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721263272002,0.66980259,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721263272487,5.30154,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721263272856,2.92697,3416.5,3415.7,2.92758]
["bitfinex","ETHUSD",1721263273057,2.92697,3416.5,3415.2,7.39]
["bitfinex","ETHUSD",1721263273292,2.92697,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721263273527,2.92697,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721263273663,4.004289,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721263274299,4.004289,3416.5,3415.6,2.92768]
["bitfinex","ETHUSD",1721263274454,4.004289,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721263275553,2.92707,3416.4,3415.5,2.92776]
["bitfinex","ETHUSD",1721263275750,2.92707,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721263275956,0.6931359,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721263276360,3.6203459,3416.3,3415.3,2.92795]
["bitfinex","ETHUSD",1721263276564,2.92731,3416.2,3415.3,2.92795]
["bitfinex","ETHUSD",1721263276807,2.92734,3416.1,3415.3,2.92795]
["bitfinex","ETHUSD",1721263278105,2.92734,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1721263278879,2.9274,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1721263279178,2.92728,3416.2,3415.2,4.75560141]
["bitfinex","ETHUSD",1721263279383,2.92732,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1721263279588,2.92716,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721263279782,2.92723,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721263280002,0.58542,3416.2,3415.0,12.41921407]
["bitfinex","ETHUSD",1721263280324,2.554,3416.4,3415.0,12.41921407]
["bitfinex","ETHUSD",1721263280325,2.92775,3415.6,3415.0,12.41921407]
["bitfinex","ETHUSD",1721263280610,2.92817,3415.1,3415.0,12.41921407]
["bitfinex","ETHUSD",1721263281114,2.92828,3415.0,3414.1,10.31902]
["bitfinex","ETHUSD",1721263281282,2.92828,3415.0,3414.1,7.39]
["bitfinex","ETHUSD",1721263281490,2.92853,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721263281686,2.92853,3414.7,3413.9,2.92916]
["bitfinex","ETHUSD",1721263281885,3.769325,3415.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721263282114,3.769325,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721263282410,2.92834,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721263282712,0.841045,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721263282913,2.92824,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1721263283209,2.92824,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721263285023,2.92826,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721263285205,2.92814,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721263285404,2.92817,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721263285605,3.769188,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721263285818,2.92825,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721263286629,0.841018,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721263286796,2.92796,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721263287195,2.92796,3415.4,3414.0,7.39]
["bitfinex","ETHUSD",1721263287196,2.92785,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721263287398,2.3731,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721263287582,2.92799,3415.4,3414.5,10.31866]
["bitfinex","ETHUSD",1721263288183,2.92814,3415.2,3414.5,7.39]
["bitfinex","ETHUSD",1721263288388,0.585613,3415.1,3414.5,7.39]
["bitfinex","ETHUSD",1721263288648,2.92831,3415.0,3414.5,7.39]
["bitfinex","ETHUSD",1721263289105,0.585613,3415.1,3414.5,7.39]
["bitfinex","ETHUSD",1721263289303,2.92804,3415.3,3414.5,7.39]
["bitfinex","ETHUSD",1721263289531,2.92814,3415.2,3414.5,7.39]
["bitfinex","ETHUSD",1721263290448,2.92801,3415.3,3414.5,10.31868]
["bitfinex","ETHUSD",1721263290605,2.928,3415.3,3414.5,7.39]
["bitfinex","ETHUSD",1721263290999,2.928,3415.3,3414.5,10.31866]
["bitfinex","ETHUSD",1721263291213,4.006299,3415.3,3414.5,10.31866]
["bitfinex","ETHUSD",1721263291948,2.9281,3415.2,3414.5,7.39]
["bitfinex","ETHUSD",1721263292330,2.9281,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721263292534,4.006299,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1721263292754,4.006299,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721263293045,3.6215139,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721263293243,3.6215139,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1721263293549,3.6215139,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721263295108,2.92826,3415.0,3414.2,10.31894]
["bitfinex","ETHUSD",1721263295313,0.29876095,3414.9,3414.2,10.31894]
["bitfinex","ETHUSD",1721263296252,0.29876095,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721263296617,3.6215039,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721263297148,2.92809,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721263297453,2.92834,3414.9,3414.2,7.39]
["bitfinex","ETHUSD",1721263297627,2.92828,3415.0,3414.2,10.31892]
["bitfinex","ETHUSD",1721263298112,2.92809,3415.2,3414.2,7.39]
["bitfinex","ETHUSD",1721263298316,2.928,3415.3,3414.4,2.92868]
["bitfinex","ETHUSD",1721263298547,2.92741,3416.0,3414.8,2.9284]
["bitfinex","ETHUSD",1721263298755,2.92764,3415.8,3415.0,2.92819]
["bitfinex","ETHUSD",1721263298965,0.830725,3415.7,3414.7,2.92845]
["bitfinex","ETHUSD",1721263299255,0.830725,3415.7,3414.5,2.9286]
["bitfinex","ETHUSD",1721263299256,2.29,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1721263299653,2.29,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1721263299960,2.92788,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1721263300147,0.9047675,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1721263300349,3.8326775,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1721263300856,0.9047675,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1721263301061,0.9047675,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721263303522,3.8326875,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721263303752,0.33498135,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721263304753,3.0,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721263305377,3.0,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721263306126,5.3614,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721263309930,8.28915,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1721263310131,1.377081,3415.5,3414.6,2.92856]
["bitfinex","ETHUSD",1721263310366,4.377081,3415.5,3414.6,2.92856]
["bitfinex","ETHUSD",1721263310541,4.377081,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1721263312370,2.92754,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1721263312579,0.45899923,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721263312882,2.3233,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721263313080,2.3233,3416.8,3415.0,0.90019111]
["bitfinex","ETHUSD",1721263313081,0.23233,3416.7,3415.2,2.13050755]
["bitfinex","ETHUSD",1721263313381,0.23233,3416.7,3416.0,2.92733]
["bitfinex","ETHUSD",1721263313765,0.23233,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1721263314706,0.23233,3416.7,3416.2,2.92721]
["bitfinex","ETHUSD",1721263314913,2.4698,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721263315207,5.39617,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721263315783,2.4698,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721263315979,2.4698,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721263315980,2.4698,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1721263316195,0.795002,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1721263318000,0.795002,3417.1,3416.4,2.927]
["bitfinex","ETHUSD",1721263318196,0.795002,3417.1,3416.5,2.92697]
["bitfinex","ETHUSD",1721263318727,0.795002,3417.1,3416.6,2.92688]
["bitfinex","ETHUSD",1721263318885,2.4698,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721263319297,2.4698,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721263320004,2.4698,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721263320680,2.4698,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721263320882,5.48062,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1721263321088,1.08768,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721263321837,1.08768,3416.9,3415.7,2.92763]
["bitfinex","ETHUSD",1721263321989,2.92671,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1721263322194,1.08768,3416.9,3416.1,2.92728]
["bitfinex","ETHUSD",1721263322524,1.08768,3416.9,3416.0,2.9274]
["bitfinex","ETHUSD",1721263322525,2.92646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721263322680,5.92646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721263322881,5.39618,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721263323082,2.4698,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721263323476,2.4698,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721263323683,2.92611,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721263323918,0.528021,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721263324717,0.528021,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721263324931,3.0,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721263325149,5.92612,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721263325636,5.92612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721263325917,4.046828,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721263326094,4.046828,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721263326298,4.046828,3417.4,3416.1,2.9273]
["bitfinex","ETHUSD",1721263326299,1.120618,3417.4,3416.1,2.9273]
["bitfinex","ETHUSD",1721263326511,1.120618,3417.4,3416.2,2.92722]
["bitfinex","ETHUSD",1721263326512,2.92654,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721263327323,2.92654,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1721263327712,2.92664,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721263328292,2.92703,3416.5,3415.6,2.92768]
["bitfinex","ETHUSD",1721263328493,2.554,3416.7,3415.6,2.92768]
["bitfinex","ETHUSD",1721263329435,2.92705,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721263329792,2.92705,3416.4,3415.5,2.92776]
["bitfinex","ETHUSD",1721263329995,2.92715,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721263330495,2.92723,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721263330695,2.92723,3416.2,3415.4,4.252488]
["bitfinex","ETHUSD",1721263331337,2.554,3416.7,3415.2,10.31805]
["bitfinex","ETHUSD",1721263331338,2.92732,3416.1,3415.2,10.31805]
["bitfinex","ETHUSD",1721263331642,2.92757,3415.8,3415.2,7.39]
["bitfinex","ETHUSD",1721263331796,2.92757,3415.8,3415.0,5.22579]
["bitfinex","ETHUSD",1721263331990,2.92757,3415.8,3415.1,1.55442]
["bitfinex","ETHUSD",1721263333031,2.92783,3415.5,3414.8,7.39]
["bitfinex","ETHUSD",1721263333219,2.92792,3415.4,3414.8,7.39]
["bitfinex","ETHUSD",1721263333947,2.92801,3415.3,3414.8,7.39]
["bitfinex","ETHUSD",1721263336808,2.554,3415.6,3414.8,7.39]
["bitfinex","ETHUSD",1721263337056,2.92827,3415.0,3414.3,7.39]
["bitfinex","ETHUSD",1721263337223,2.92836,3414.9,3414.0,5.42799]
["bitfinex","ETHUSD",1721263337759,2.92857,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721263337973,2.92857,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721263338256,2.92857,3414.7,3414.0,0.585844]
["bitfinex","ETHUSD",1721263338449,2.92857,3414.7,3414.0,3.585844]
["bitfinex","ETHUSD",1721263338614,2.92857,3414.7,3414.0,0.585844]
["bitfinex","ETHUSD",1721263338815,2.92862,3414.6,3413.6,13.5615796]
["bitfinex","ETHUSD",1721263339015,2.92886,3414.3,3413.6,0.9005496]
["bitfinex","ETHUSD",1721263339256,2.92886,3414.3,3413.5,2.9295]
["bitfinex","ETHUSD",1721263339421,2.92895,3414.2,3413.3,2.92965]
["bitfinex","ETHUSD",1721263339743,2.92922,3413.9,3413.2,7.39]
["bitfinex","ETHUSD",1721263339920,2.92922,3413.9,3413.0,2.92994]
["bitfinex","ETHUSD",1721263340135,2.92922,3413.9,3413.1,1.60041792]
["bitfinex","ETHUSD",1721263340447,2.92922,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721263340633,2.3827,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1721263340839,2.9292,3413.9,3413.1,4.53028792]
["bitfinex","ETHUSD",1721263341170,2.9292,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721263341376,2.9292,3413.9,3413.2,0.74602679]
["bitfinex","ETHUSD",1721263341737,2.92907,3414.1,3413.2,3.67582679]
["bitfinex","ETHUSD",1721263341961,2.92907,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721263342168,2.92915,3414.0,3413.2,3.67582679]
["bitfinex","ETHUSD",1721263343463,5.31165,3414.2,3413.2,3.67582679]
["bitfinex","ETHUSD",1721263343464,2.9292,3413.9,3413.2,3.67582679]
["bitfinex","ETHUSD",1721263343635,2.9292,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721263343843,2.9292,3413.9,3413.1,1.60041792]
["bitfinex","ETHUSD",1721263344238,2.9292,3413.9,3413.1,4.53024792]
["bitfinex","ETHUSD",1721263344980,2.92932,3413.8,3413.1,1.60041792]
["bitfinex","ETHUSD",1721263345536,2.92911,3414.0,3413.2,0.75303679]
["bitfinex","ETHUSD",1721263345738,2.92911,3414.0,3413.2,3.68281679]
["bitfinex","ETHUSD",1721263346478,2.4286,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721263346781,5.35726,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721263346992,5.85552,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721263347279,2.92877,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721263347477,2.92877,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721263347478,2.92877,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721263347706,2.92877,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721263347892,2.92877,3414.4,3413.5,3.59073468]
["bitfinex","ETHUSD",1721263348094,2.92877,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1721263349003,2.92877,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721263349512,2.92868,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721263349802,2.92878,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721263350008,2.92878,3414.4,3413.5,3.59072468]
["bitfinex","ETHUSD",1721263350502,2.92878,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721263350677,2.92878,3414.4,3413.7,3.58136847]
["bitfinex","ETHUSD",1721263350883,2.92878,3414.4,3413.7,0.65200847]
["bitfinex","ETHUSD",1721263351192,2.92878,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721263351396,2.92887,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1721263352487,2.92904,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1721263352691,2.92904,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1721263354105,2.92904,3414.1,3413.4,5.92962]
["bitfinex","ETHUSD",1721263354423,2.92904,3414.1,3413.5,0.96123668]
["bitfinex","ETHUSD",1721263357010,5.37027,3414.3,3413.5,0.96123668]
["bitfinex","ETHUSD",1721263357380,2.92894,3414.2,3413.5,0.96123668]
["bitfinex","ETHUSD",1721263358580,2.92894,3414.2,3413.5,3.89076668]
["bitfinex","ETHUSD",1721263360320,2.92904,3414.1,3413.5,0.96123668]
["bitfinex","ETHUSD",1721263360623,2.92914,3414.0,3413.2,2.92977]
["bitfinex","ETHUSD",1721263361777,2.92922,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1721263362995,2.92928,3413.8,3413.0,5.85984]
["bitfinex","ETHUSD",1721263363211,2.92928,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1721263364090,2.92937,3413.7,3413.0,2.9299]
["bitfinex","ETHUSD",1721263364290,2.92946,3413.6,3412.8,10.32008]
["bitfinex","ETHUSD",1721263364518,2.3813,3413.5,3412.8,10.32008]
["bitfinex","ETHUSD",1721263365028,5.31091,3413.5,3412.8,7.39]
["bitfinex","ETHUSD",1721263366118,5.31091,3413.5,3412.8,10.32014]
["bitfinex","ETHUSD",1721263366355,2.3813,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721263366619,2.9295,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721263366978,2.92955,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721263368125,2.92955,3413.5,3412.7,2.93016]
["bitfinex","ETHUSD",1721263368287,2.92955,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721263368617,3.515444,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721263369228,3.515444,3413.5,3412.6,2.93024]
["bitfinex","ETHUSD",1721263369529,3.515444,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721263370289,2.92964,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721263372033,2.92964,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721263372235,2.92982,3413.2,3412.5,2.93037]
["bitfinex","ETHUSD",1721263373702,2.93014,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721263373922,2.93014,3412.9,3412.0,10.32082]
["bitfinex","ETHUSD",1721263373923,2.93015,3412.8,3412.0,10.32082]
["bitfinex","ETHUSD",1721263374113,2.93015,3412.8,3412.0,10.90976721]
["bitfinex","ETHUSD",1721263374917,2.93015,3412.8,3412.0,10.32082]
["bitfinex","ETHUSD",1721263375470,2.93015,3412.8,3411.9,15.38]
["bitfinex","ETHUSD",1721263375651,2.93015,3412.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721263375652,3.33174122,3412.0,3409.9,0.60539288]
["bitfinex","ETHUSD",1721263375966,2.93195,3410.7,3409.5,2.93298]
["bitfinex","ETHUSD",1721263376183,2.93136,3411.4,3409.7,2.554]
["bitfinex","ETHUSD",1721263376319,2.93089,3412.0,3410.4,2.554]
["bitfinex","ETHUSD",1721263376671,2.93066,3412.2,3410.5,6.8386572]
["bitfinex","ETHUSD",1721263376819,2.4145,3412.7,3410.5,6.8386572]
["bitfinex","ETHUSD",1721263376820,2.4145,3412.7,3411.0,2.93169]
["bitfinex","ETHUSD",1721263377016,2.93057,3412.3,3411.1,2.93159]
["bitfinex","ETHUSD",1721263377348,2.4145,3412.7,3411.1,2.93156]
["bitfinex","ETHUSD",1721263377349,2.93066,3412.2,3411.1,2.93156]
["bitfinex","ETHUSD",1721263377671,2.93077,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1721263377830,2.4145,3412.7,3410.7,35.0]
["bitfinex","ETHUSD",1721263378027,2.4145,3412.7,3410.8,3.0]
["bitfinex","ETHUSD",1721263378229,5.4145,3412.7,3410.8,3.0]
["bitfinex","ETHUSD",1721263378554,2.93119,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721263378735,2.93119,3411.6,3410.9,2.91736562]
["bitfinex","ETHUSD",1721263378963,2.93119,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1721263379767,2.93129,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721263380368,2.93136,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1721263380586,2.93144,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721263380755,2.93187,3410.8,3410.0,6.09192288]
["bitfinex","ETHUSD",1721263380949,2.93208,3410.6,3410.1,1.11398888]
["bitfinex","ETHUSD",1721263381167,2.93176,3411.0,3409.9,5.28812]
["bitfinex","ETHUSD",1721263381994,2.93188,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1721263382296,2.93212,3410.5,3409.8,0.2554]
["bitfinex","ETHUSD",1721263382453,2.93222,3410.4,3409.8,0.2554]
["bitfinex","ETHUSD",1721263382991,2.93208,3410.6,3409.8,0.2554]
["bitfinex","ETHUSD",1721263383158,2.93213,3410.5,3409.8,0.2554]
["bitfinex","ETHUSD",1721263383488,2.93213,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721263383489,2.93213,3410.5,3409.9,0.31882]
["bitfinex","ETHUSD",1721263384845,2.93179,3410.9,3409.9,0.31882]
["bitfinex","ETHUSD",1721263385081,2.2675,3411.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721263385250,2.93187,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721263385462,2.93187,3410.8,3409.9,3.25145]
["bitfinex","ETHUSD",1721263385643,2.93187,3410.8,3410.0,6.513095]
["bitfinex","ETHUSD",1721263386987,2.93213,3410.5,3410.0,3.580545]
["bitfinex","ETHUSD",1721263387164,2.93213,3410.5,3410.0,0.580545]
["bitfinex","ETHUSD",1721263387363,2.93213,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1721263387364,2.93213,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721263387565,2.93213,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721263389094,2.93213,3410.5,3409.7,5.9328]
["bitfinex","ETHUSD",1721263389274,2.93213,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721263389479,2.93213,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721263389660,2.93213,3410.5,3409.8,3.886577]
["bitfinex","ETHUSD",1721263389991,2.93198,3410.7,3409.8,6.819257]
["bitfinex","ETHUSD",1721263390295,2.554,3411.9,3409.9,0.05864822]
["bitfinex","ETHUSD",1721263390588,2.93143,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721263390798,2.93143,3411.3,3410.1,2.93244]
["bitfinex","ETHUSD",1721263390955,2.93143,3411.3,3410.2,3.848644]
["bitfinex","ETHUSD",1721263391157,2.93166,3411.1,3410.2,3.848644]
["bitfinex","ETHUSD",1721263391461,2.93179,3410.9,3410.2,3.848644]
["bitfinex","ETHUSD",1721263391668,2.93179,3410.9,3410.2,6.781004]
["bitfinex","ETHUSD",1721263391869,2.93218,3410.5,3409.8,0.886577]
["bitfinex","ETHUSD",1721263392078,2.93218,3410.5,3409.8,3.886577]
["bitfinex","ETHUSD",1721263392464,2.93218,3410.5,3409.8,38.886577]
["bitfinex","ETHUSD",1721263392866,2.93218,3410.5,3409.8,3.886577]
["bitfinex","ETHUSD",1721263393465,2.93195,3410.7,3409.8,3.886577]
["bitfinex","ETHUSD",1721263393798,2.93204,3410.6,3409.8,6.819297]
["bitfinex","ETHUSD",1721263393998,2.93213,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721263394200,2.93213,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1721263394807,2.93213,3410.5,3409.5,5.93297]
["bitfinex","ETHUSD",1721263394808,2.9323,3410.3,3409.5,5.93297]
["bitfinex","ETHUSD",1721263394993,2.93213,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721263395305,2.93186,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1721263395505,2.93196,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721263395868,5.42502,3411.0,3409.8,0.893288]
["bitfinex","ETHUSD",1721263396080,5.42502,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721263396706,2.93195,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721263396883,2.93183,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721263397083,2.93189,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721263397290,2.93205,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1721263397509,2.93205,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721263398772,2.93189,3410.8,3409.9,5.93261]
["bitfinex","ETHUSD",1721263399509,2.93203,3410.6,3409.9,5.93261]
["bitfinex","ETHUSD",1721263399700,2.93192,3410.8,3409.9,5.93261]
["bitfinex","ETHUSD",1721263399900,2.93195,3410.7,3409.9,5.93261]
["bitfinex","ETHUSD",1721263400224,5.425,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721263400412,2.93181,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721263400780,2.93181,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1721263401109,2.93181,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721263401815,2.93181,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1721263401977,2.932,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721263405857,2.93183,3410.9,3410.0,2.93248]
["bitfinex","ETHUSD",1721263406001,5.42501,3411.0,3410.0,2.93248]
["bitfinex","ETHUSD",1721263406002,2.93186,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1721263406526,2.93197,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721263410633,5.42502,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721263411534,2.93197,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721263412271,2.93213,3410.5,3409.6,2.93284]
["bitfinex","ETHUSD",1721263412472,2.93235,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1721263412694,2.4933,3411.0,3409.3,0.519612]
["bitfinex","ETHUSD",1721263412976,2.554,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721263413179,5.4856,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721263413547,2.554,3411.1,3410.3,0.05864444]
["bitfinex","ETHUSD",1721263413751,2.554,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721263414198,1.94244628,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1721263414638,1.94244628,3411.1,3411.0,6.691718]
["bitfinex","ETHUSD",1721263414839,0.85532387,3411.1,3411.0,9.623408]
["bitfinex","ETHUSD",1721263415094,0.16341341,3411.1,3411.0,15.007508]
["bitfinex","ETHUSD",1721263415252,7.31,3412.9,3412.1,2.93069]
["bitfinex","ETHUSD",1721263415455,2.93016,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721263415885,2.93016,3412.8,3411.9,2.93087]
["bitfinex","ETHUSD",1721263416036,2.93016,3412.8,3412.0,2.93083]
["bitfinex","ETHUSD",1721263417247,2.3937,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721263417483,3.77811306,3413.3,3412.5,2.93036]
["bitfinex","ETHUSD",1721263419295,0.84837306,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721263419652,0.84837306,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721263420298,3.77808306,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721263421292,2.93006,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1721263421488,2.93006,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1721263421994,0.84837306,3413.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721263422294,2.93034,3412.6,3411.8,2.93095]
["bitfinex","ETHUSD",1721263423153,2.9304,3412.5,3411.6,2.93112]
["bitfinex","ETHUSD",1721263424115,2.9304,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721263424857,2.9304,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721263425358,2.9304,3412.5,3411.6,2.93112]
["bitfinex","ETHUSD",1721263425803,2.9304,3412.5,3411.8,2.93097]
["bitfinex","ETHUSD",1721263426457,5.40494,3412.8,3411.5,2.93124]
["bitfinex","ETHUSD",1721263426458,2.9305,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1721263426770,2.93036,3412.6,3411.7,2.93101]
["bitfinex","ETHUSD",1721263426957,2.93036,3412.6,3411.6,5.93117]
["bitfinex","ETHUSD",1721263426958,2.93036,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1721263427358,2.93017,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1721263427907,2.93017,3412.8,3411.9,2.93084]
["bitfinex","ETHUSD",1721263428073,2.93024,3412.7,3411.9,2.93084]
["bitfinex","ETHUSD",1721263428690,2.93041,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1721263431166,2.93058,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1721263431371,2.93058,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1721263431684,2.93058,3412.3,3411.5,5.93119]
["bitfinex","ETHUSD",1721263432094,2.93074,3412.1,3411.5,3.0]
["bitfinex","ETHUSD",1721263432309,2.93074,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1721263432878,2.93074,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1721263433384,2.93085,3412.0,3411.3,3.0]
["bitfinex","ETHUSD",1721263433629,2.93085,3412.0,3411.0,3.760018]
["bitfinex","ETHUSD",1721263433630,2.93092,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721263433907,2.3559,3412.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721263433908,2.93115,3411.7,3410.6,2.93201]
["bitfinex","ETHUSD",1721263434147,2.93127,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721263434412,2.93127,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1721263434413,2.93137,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1721263435619,2.3559,3412.4,3410.8,2.93186]
["bitfinex","ETHUSD",1721263435620,2.93109,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1721263436114,2.93118,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1721263436606,2.93118,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721263436770,2.3559,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721263436771,2.93091,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721263438111,2.9308,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721263438283,2.93084,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721263439335,2.93059,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721263439336,2.93068,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721263439734,2.93076,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721263439928,15.4,3413.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721263439929,2.93047,3412.5,3411.4,2.93134]
["bitfinex","ETHUSD",1721263440135,2.93056,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721263440307,2.93033,3412.6,3411.7,2.93106]
["bitfinex","ETHUSD",1721263440511,2.93033,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721263440710,2.93025,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721263440997,2.93013,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721263441235,2.93013,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721263441540,2.92989,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721263441745,3.77811306,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721263441746,2.92982,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721263442312,2.92974,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721263442755,2.9298,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721263444114,2.93016,3412.8,3411.5,3.0]
["bitfinex","ETHUSD",1721263444312,2.93016,3412.8,3412.0,2.93075]
["bitfinex","ETHUSD",1721263444520,2.93023,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1721263444810,2.93023,3412.7,3412.1,5.93074]
["bitfinex","ETHUSD",1721263445216,2.93023,3412.7,3411.9,2.93087]
["bitfinex","ETHUSD",1721263445612,2.93023,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1721263445807,2.93014,3412.8,3411.8,2.93097]
["bitfinex","ETHUSD",1721263446048,2.93024,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1721263446246,2.93032,3412.6,3411.7,2.93102]
["bitfinex","ETHUSD",1721263446466,2.93032,3412.6,3411.6,2.93114]
["bitfinex","ETHUSD",1721263446467,2.93032,3412.6,3411.8,5.93099]
["bitfinex","ETHUSD",1721263446818,2.93041,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721263447019,2.93057,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1721263447256,2.93057,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721263447437,2.93057,3412.3,3411.5,2.93117]
["bitfinex","ETHUSD",1721263447616,2.93074,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1721263448217,2.93074,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1721263448612,2.93058,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721263448818,2.93057,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721263450178,2.93074,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1721263450480,2.93074,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1721263451639,2.93084,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721263451842,2.93067,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721263452366,2.93067,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721263452785,2.93078,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721263452947,2.93078,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721263453575,2.93058,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1721263453739,2.93058,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721263454377,2.93058,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1721263455064,2.93081,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1721263456677,2.93058,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721263457478,10.24013,3412.9,3411.8,2.93094]
["bitfinex","ETHUSD",1721263457634,2.93021,3412.8,3411.9,2.3416]
["bitfinex","ETHUSD",1721263457832,2.93021,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721263458241,2.93024,3412.7,3411.9,5.27245]
["bitfinex","ETHUSD",1721263458535,2.93024,3412.7,3411.9,2.93085]
["bitfinex","ETHUSD",1721263458862,2.93024,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721263459172,2.93024,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721263460068,2.93024,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1721263461242,2.93024,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721263461845,2.93014,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721263462456,2.92989,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721263463275,2.92989,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721263464079,2.92989,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721263464651,2.92989,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721263465264,2.92998,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721263466884,2.93013,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1721263467083,2.93013,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1721263467259,2.93022,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1721263468273,2.93024,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1721263468658,2.93013,3412.9,3412.1,5.93073]
["bitfinex","ETHUSD",1721263468862,2.93014,3412.8,3412.1,5.93073]
["bitfinex","ETHUSD",1721263469688,2.93008,3412.9,3412.1,5.93073]
["bitfinex","ETHUSD",1721263470006,2.93008,3412.9,3412.1,6.78103721]
["bitfinex","ETHUSD",1721263470366,2.93008,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721263473213,2.93008,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721263475311,2.92982,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1721263476109,2.92989,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1721263476713,2.92989,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721263477728,2.92989,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721263478186,2.92977,3413.3,3412.5,5.920088]
["bitfinex","ETHUSD",1721263478386,2.92977,3413.3,3412.5,5.33399]
["bitfinex","ETHUSD",1721263479517,2.92955,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1721263480419,2.92964,3413.4,3412.5,5.33396]
["bitfinex","ETHUSD",1721263480618,2.92964,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1721263481026,3.60311945,3413.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721263481201,2.92989,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721263482018,2.92998,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721263483239,2.92998,3413.0,3412.2,5.86123]
["bitfinex","ETHUSD",1721263483536,2.92998,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1721263486031,2.93019,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1721263486524,2.93019,3412.8,3412.1,5.93068]
["bitfinex","ETHUSD",1721263487236,5.86002,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721263487531,2.92998,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721263489258,2.92998,3413.0,3412.2,4.051502]
["bitfinex","ETHUSD",1721263489400,2.92998,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721263490411,1.22391945,3413.4,3412.1,3.0]
["bitfinex","ETHUSD",1721263490633,2.93032,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721263491610,2.93032,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721263491842,2.93032,3412.6,3411.9,5.93091]
["bitfinex","ETHUSD",1721263492396,2.93041,3412.5,3411.9,5.93091]
["bitfinex","ETHUSD",1721263492598,2.93041,3412.5,3411.9,3.0]
["bitfinex","ETHUSD",1721263492828,2.93041,3412.5,3411.8,5.93095]
["bitfinex","ETHUSD",1721263494544,2.93058,3412.3,3411.5,2.93121]
["bitfinex","ETHUSD",1721263494700,2.93058,3412.3,3411.6,5.93117]
["bitfinex","ETHUSD",1721263494896,2.93058,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721263495093,2.93058,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1721263495819,2.9302,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1721263496736,2.93032,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1721263497934,2.9302,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721263498440,2.93032,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721263498661,1.22391945,3413.0,3411.9,2.3558]
["bitfinex","ETHUSD",1721263498871,7.31,3413.3,3413.2,2.9298]
["bitfinex","ETHUSD",1721263499153,1.84406055,3414.0,3413.0,2.92993]
["bitfinex","ETHUSD",1721263499154,11.46305945,3414.0,3413.0,2.92993]
["bitfinex","ETHUSD",1721263499297,2.92934,3413.8,3413.0,2.92993]
["bitfinex","ETHUSD",1721263499504,2.92914,3414.0,3412.7,2.93016]
["bitfinex","ETHUSD",1721263499505,2.92939,3413.7,3412.7,2.93016]
["bitfinex","ETHUSD",1721263499701,2.92964,3413.4,3412.7,2.93016]
["bitfinex","ETHUSD",1721263500156,2.92964,3413.4,3412.6,5.93028]
["bitfinex","ETHUSD",1721263500157,2.92964,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1721263500450,2.92964,3413.4,3412.5,8.42579]
["bitfinex","ETHUSD",1721263501149,2.92964,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1721263501500,1.052,3413.5,3412.5,8.42579]
["bitfinex","ETHUSD",1721263501501,2.92977,3413.3,3412.5,8.42579]
["bitfinex","ETHUSD",1721263501838,2.9298,3413.2,3412.5,8.42579]
["bitfinex","ETHUSD",1721263502043,2.92988,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1721263502228,2.92971,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1721263502553,2.93006,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721263502900,2.92988,3413.1,3412.2,6.48351389]
["bitfinex","ETHUSD",1721263503140,2.92999,3413.0,3412.3,1.01881941]
["bitfinex","ETHUSD",1721263503301,2.92988,3413.1,3412.3,1.01881941]
["bitfinex","ETHUSD",1721263503302,2.93009,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721263503502,2.93009,3412.9,3412.1,2.93069]
["bitfinex","ETHUSD",1721263503698,2.93009,3412.9,3412.2,5.93065]
["bitfinex","ETHUSD",1721263504017,2.9298,3413.2,3412.5,2.93032]
["bitfinex","ETHUSD",1721263504478,2.92963,3413.4,3412.3,2.93051]
["bitfinex","ETHUSD",1721263504479,2.92989,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721263504787,2.92989,3413.1,3412.2,6.87732329]
["bitfinex","ETHUSD",1721263505244,2.93016,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1721263505446,2.93033,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1721263505742,2.3631,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1721263505743,2.93041,3412.5,3411.9,3.0]
["bitfinex","ETHUSD",1721263505950,2.93041,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1721263506260,2.93049,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721263507431,2.93049,3412.4,3411.7,3.0]
["bitfinex","ETHUSD",1721263508242,2.93059,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1721263508549,2.93059,3412.3,3411.5,5.93124]
["bitfinex","ETHUSD",1721263508743,2.93059,3412.3,3411.5,7.85699229]
["bitfinex","ETHUSD",1721263508951,2.93075,3412.1,3411.5,4.92575229]
["bitfinex","ETHUSD",1721263509271,2.93075,3412.1,3411.5,1.92575229]
["bitfinex","ETHUSD",1721263509518,2.93075,3412.1,3411.1,3.83966932]
["bitfinex","ETHUSD",1721263509519,2.93115,3411.7,3411.0,0.60539288]
["bitfinex","ETHUSD",1721263509661,2.93115,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721263509864,2.93113,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721263510385,2.93119,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721263510900,2.93093,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721263510901,2.93093,3411.9,3411.0,3.74492]
["bitfinex","ETHUSD",1721263511208,2.93093,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1721263511369,2.93084,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721263511699,2.93071,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721263511991,2.93075,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721263512205,2.93084,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721263512752,2.93066,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721263512961,2.93066,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721263513276,2.93066,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721263513493,2.93075,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721263513665,2.93059,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721263514070,2.93066,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721263515019,10.24049,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721263515020,10.24049,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721263515171,2.93049,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721263515568,2.93012,3412.9,3411.8,0.0586205]
["bitfinex","ETHUSD",1721263515814,2.3051,3413.0,3411.6,2.4332]
["bitfinex","ETHUSD",1721263515815,2.92997,3413.0,3411.6,5.4332]
["bitfinex","ETHUSD",1721263515977,10.23995,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721263516185,2.92995,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721263516576,2.92995,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721263516798,5.26878,3413.3,3412.4,2.93048]
["bitfinex","ETHUSD",1721263517005,5.26878,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721263517006,2.92978,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721263517336,2.92963,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721263518276,2.92971,3413.3,3412.5,5.20445]
["bitfinex","ETHUSD",1721263518623,2.92971,3413.3,3412.6,2.93029]
["bitfinex","ETHUSD",1721263518779,2.4208,3413.7,3412.4,0.58612]
["bitfinex","ETHUSD",1721263518981,2.4208,3413.7,3412.1,3.0]
["bitfinex","ETHUSD",1721263518982,1.22391945,3413.6,3412.1,3.0]
["bitfinex","ETHUSD",1721263519180,1.22391945,3413.6,3412.0,2.2954]
["bitfinex","ETHUSD",1721263519181,3.64471945,3413.7,3412.0,2.2954]
["bitfinex","ETHUSD",1721263519426,1.22391945,3413.6,3412.0,3.03831457]
["bitfinex","ETHUSD",1721263519626,1.22391945,3413.5,3412.1,3.0]
["bitfinex","ETHUSD",1721263519826,2.93003,3413.0,3412.2,2.93062]
["bitfinex","ETHUSD",1721263520047,2.93007,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721263520322,2.93023,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1721263520483,2.93023,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1721263520920,2.93023,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721263521891,2.93007,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721263522090,2.93007,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721263522291,2.9299,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721263522491,2.9299,3413.1,3412.3,3.51669]
["bitfinex","ETHUSD",1721263523428,2.92973,3413.3,3412.3,0.58613]
["bitfinex","ETHUSD",1721263523607,2.92863452,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721263523792,2.92863452,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721263524303,2.92863452,3413.3,3412.4,2.4124]
["bitfinex","ETHUSD",1721263524524,2.92863452,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721263525753,7.31,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721263525927,7.31,3413.4,3412.7,0.827319]
["bitfinex","ETHUSD",1721263525928,10.23963,3413.4,3412.7,0.827319]
["bitfinex","ETHUSD",1721263526136,10.23963,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721263526331,10.23963,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721263527130,2.92996,3413.1,3412.2,5.24978]
["bitfinex","ETHUSD",1721263527373,2.92996,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721263528582,2.92971,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721263528754,2.92987,3413.2,3412.3,5.93051]
["bitfinex","ETHUSD",1721263528919,2.92987,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721263528920,2.92989,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721263529124,2.92989,3413.1,3412.4,4.048506]
["bitfinex","ETHUSD",1721263530111,2.92989,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1721263530412,2.92989,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1721263530413,2.93012,3412.9,3412.2,3.0]
["bitfinex","ETHUSD",1721263531406,2.93015,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1721263531566,2.93012,3412.9,3411.8,2.93097]
["bitfinex","ETHUSD",1721263531567,2.9303,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1721263531764,2.93032,3412.6,3411.9,5.93091]
["bitfinex","ETHUSD",1721263534891,2.93041,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721263535871,2.93029,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721263536506,2.9304,3412.5,3411.8,0.8726908]
["bitfinex","ETHUSD",1721263536711,2.9304,3412.5,3411.8,3.8036908]
["bitfinex","ETHUSD",1721263540854,2.93062,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721263541023,2.93067,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1721263541225,2.93067,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721263541411,6.47201945,3412.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721263541412,2.93045,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721263542564,2.93062,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721263542926,5.86055,3412.7,3411.5,0.836098]
["bitfinex","ETHUSD",1721263543235,2.93026,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721263543438,2.93031,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721263543660,2.93031,3412.6,3412.0,0.586184]
["bitfinex","ETHUSD",1721263544510,2.93031,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721263545251,2.9304,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721263545548,2.93029,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721263545733,2.93014,3412.8,3412.0,2.93083]
["bitfinex","ETHUSD",1721263545906,2.93037,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721263546111,2.93037,3412.6,3411.8,3.6007518]
["bitfinex","ETHUSD",1721263546551,2.93037,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721263547841,2.93037,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721263549217,2.93037,3412.6,3411.8,3.6008118]
["bitfinex","ETHUSD",1721263549558,2.93037,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721263550558,2.93037,3412.6,3411.9,3.58409018]
["bitfinex","ETHUSD",1721263551715,2.93014,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721263551923,2.93014,3412.8,3411.9,3.58409018]
["bitfinex","ETHUSD",1721263551924,2.93006,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1721263552657,2.93006,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1721263552847,2.92988,3413.1,3412.1,2.93071]
["bitfinex","ETHUSD",1721263552848,2.92997,3413.0,3412.3,3.742694]
["bitfinex","ETHUSD",1721263553680,2.92987,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1721263553835,2.92998,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721263554568,2.93006,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1721263555174,2.93006,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721263557588,4.15365945,3413.3,3412.3,3.742701]
["bitfinex","ETHUSD",1721263557889,2.92963,3413.4,3412.6,2.93026]
["bitfinex","ETHUSD",1721263558195,2.92972,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1721263558689,2.92981,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1721263558893,2.92981,3413.2,3412.4,3.6742661]
["bitfinex","ETHUSD",1721263559451,2.92981,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721263560993,2.93034,3412.6,3411.8,7.45930267]
["bitfinex","ETHUSD",1721263561205,2.93034,3412.6,3411.8,5.93094]
["bitfinex","ETHUSD",1721263561398,2.93034,3412.6,3411.9,4.05146]
["bitfinex","ETHUSD",1721263561691,2.93021,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1721263561848,2.93021,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721263562056,2.93024,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721263562793,2.93024,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1721263563462,2.93041,3412.5,3411.7,5.86209]
["bitfinex","ETHUSD",1721263563670,2.93057,3412.3,3411.6,5.27486]
["bitfinex","ETHUSD",1721263564404,2.93057,3412.3,3411.6,2.3437]
["bitfinex","ETHUSD",1721263564566,2.93057,3412.3,3411.5,2.93122]
["bitfinex","ETHUSD",1721263564955,2.93057,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721263565207,2.93057,3412.3,3411.6,5.93116]
["bitfinex","ETHUSD",1721263565351,2.9304,3412.5,3411.7,0.886238]
["bitfinex","ETHUSD",1721263565556,2.93049,3412.4,3411.7,0.886238]
["bitfinex","ETHUSD",1721263565883,2.93049,3412.4,3411.6,5.93116]
["bitfinex","ETHUSD",1721263566758,2.93049,3412.4,3411.7,2.93105]
["bitfinex","ETHUSD",1721263566964,2.93032,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1721263567289,4.15407945,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721263567290,2.93016,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721263567596,1.84451812,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721263567597,1.22391945,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721263567805,2.92974,3413.3,3412.5,2.93033]
["bitfinex","ETHUSD",1721263568093,2.92961,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1721263568673,2.92942,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721263568893,4.15315945,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721263569195,2.92914,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721263569196,1.22391945,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721263569512,2.92917,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721263570298,2.9292,3413.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721263570496,2.9292,3413.9,3413.1,2.92983]
["bitfinex","ETHUSD",1721263570663,2.92929,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1721263570861,2.92929,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721263571793,2.92929,3413.8,3412.4,4.52804018]
["bitfinex","ETHUSD",1721263571794,2.92937,3413.7,3412.6,2.93025]
["bitfinex","ETHUSD",1721263571998,1.22391945,3414.0,3412.6,2.93025]
["bitfinex","ETHUSD",1721263571999,2.92965,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1721263572369,2.92963,3413.4,3412.7,2.9302]
["bitfinex","ETHUSD",1721263572682,2.92963,3413.4,3412.4,3.0]
["bitfinex","ETHUSD",1721263572683,2.92972,3413.3,3412.4,5.93048]
["bitfinex","ETHUSD",1721263572888,2.92972,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721263573361,2.92972,3413.3,3411.9,4.05304018]
["bitfinex","ETHUSD",1721263573362,2.92997,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1721263573599,2.93007,3412.9,3412.1,5.93068]
["bitfinex","ETHUSD",1721263574939,3.62381945,3413.3,3411.8,5.41577]
["bitfinex","ETHUSD",1721263574940,2.93026,3412.7,3411.9,2.93087]
["bitfinex","ETHUSD",1721263575144,2.93046,3412.5,3411.4,2.93131]
["bitfinex","ETHUSD",1721263575348,2.93084,3412.0,3411.1,2.93154]
["bitfinex","ETHUSD",1721263575696,2.93084,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721263575918,1.22391945,3412.4,3410.9,2.4713]
["bitfinex","ETHUSD",1721263576129,2.93115,3411.7,3410.9,2.4713]
["bitfinex","ETHUSD",1721263576296,2.93118,3411.6,3410.9,2.4713]
["bitfinex","ETHUSD",1721263577434,2.93118,3411.6,3410.9,5.4713]
["bitfinex","ETHUSD",1721263577741,2.93115,3411.7,3410.7,2.93188]
["bitfinex","ETHUSD",1721263577742,2.93127,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1721263578390,2.93127,3411.5,3410.7,3.748739]
["bitfinex","ETHUSD",1721263578594,2.93127,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1721263579147,2.93103,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721263580238,10.19067,3412.2,3410.7,0.816859]
["bitfinex","ETHUSD",1721263580420,2.93049,3412.4,3410.9,2.3326]
["bitfinex","ETHUSD",1721263580591,2.93049,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721263581011,2.93033,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1721263581207,2.93033,3412.6,3411.8,0.586233]
["bitfinex","ETHUSD",1721263581411,2.93033,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1721263581611,2.9304,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721263582008,2.9304,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1721263582212,2.93062,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1721263582451,2.93062,3412.3,3411.3,5.93139]
["bitfinex","ETHUSD",1721263582452,2.93062,3412.3,3411.6,5.93116]
["bitfinex","ETHUSD",1721263582637,2.93062,3412.3,3411.6,7.117415]
["bitfinex","ETHUSD",1721263583046,4.15396945,3413.0,3411.6,7.117415]
["bitfinex","ETHUSD",1721263583211,2.93047,3412.5,3411.6,7.117415]
["bitfinex","ETHUSD",1721263583610,2.93033,3412.6,3411.6,7.117415]
["bitfinex","ETHUSD",1721263583611,2.93048,3412.4,3411.6,7.117415]
["bitfinex","ETHUSD",1721263583866,2.9304,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1721263584154,2.9304,3412.5,3411.8,1.0048465]
["bitfinex","ETHUSD",1721263584315,2.93032,3412.6,3411.8,3.9357665]
["bitfinex","ETHUSD",1721263585835,2.9304,3412.5,3411.8,3.9357665]
["bitfinex","ETHUSD",1721263586158,2.9304,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1721263586456,2.93055,3412.4,3411.6,5.93116]
["bitfinex","ETHUSD",1721263587950,2.93077,3412.1,3411.1,2.93154]
["bitfinex","ETHUSD",1721263588152,2.93077,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1721263588351,2.93084,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1721263588566,2.93084,3412.0,3411.2,5.93151]
["bitfinex","ETHUSD",1721263589858,2.93084,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721263590369,2.93084,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721263590370,2.931,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721263590740,2.93084,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721263591129,2.93119,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721263591771,2.93119,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721263592367,1.22391945,3412.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721263592368,2.93138,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721263593369,2.93138,3411.4,3410.6,3.757028]
["bitfinex","ETHUSD",1721263593556,2.93143,3411.3,3410.6,3.757028]
["bitfinex","ETHUSD",1721263593928,2.93154,3411.2,3410.6,0.825018]
["bitfinex","ETHUSD",1721263594563,2.93154,3411.2,3410.4,2.386]
["bitfinex","ETHUSD",1721263594868,2.93154,3411.2,3410.4,8.3182]
["bitfinex","ETHUSD",1721263595575,2.93154,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721263596330,2.93154,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1721263596532,2.93154,3411.2,3410.4,5.9322]
["bitfinex","ETHUSD",1721263596777,2.93154,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721263598752,2.93161,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721263598955,2.93161,3411.1,3410.4,3.518657]
["bitfinex","ETHUSD",1721263600445,2.93151,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721263601766,2.93136,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721263602069,2.93144,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721263602556,2.93144,3411.3,3410.4,0.586457]
["bitfinex","ETHUSD",1721263602557,2.93158,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1721263603355,2.93137,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721263604532,2.93143,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721263605337,2.88143,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721263605538,2.88143,3411.3,3410.4,0.586457]
["bitfinex","ETHUSD",1721263605539,2.93161,3411.1,3410.4,0.586457]
["bitfinex","ETHUSD",1721263605760,2.93161,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721263605971,2.93134,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721263607204,2.93117,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1721263607475,2.93117,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721263608437,2.93117,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721263608644,2.93117,3411.6,3410.8,3.224979]
["bitfinex","ETHUSD",1721263608942,2.93117,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721263609372,2.93117,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721263609787,2.93117,3411.6,3410.8,3.224989]
["bitfinex","ETHUSD",1721263609948,2.93117,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721263610147,2.93137,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1721263610344,2.93156,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1721263612774,2.93121,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721263613122,2.93121,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721263613466,2.931,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721263613667,5.41546,3412.0,3411.2,2.473]
["bitfinex","ETHUSD",1721263613668,2.93086,3412.0,3411.2,2.473]
["bitfinex","ETHUSD",1721263613982,2.93067,3412.2,3411.3,3.17867]
["bitfinex","ETHUSD",1721263614295,2.93051,3412.4,3411.3,3.17867]
["bitfinex","ETHUSD",1721263614296,2.93051,3412.4,3411.5,2.93119]
["bitfinex","ETHUSD",1721263614607,2.93051,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721263614850,2.93057,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1721263615267,2.93034,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1721263615472,2.93034,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721263615698,2.93041,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721263616206,2.93049,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1721263617401,5.86071,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721263617702,2.9304,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721263619278,3.57061945,3412.9,3411.8,2.93094]
["bitfinex","ETHUSD",1721263619279,2.93018,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1721263619511,1.22391945,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721263619685,1.5329115,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721263619686,1.22391945,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721263619864,2.92983,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1721263620599,8.48391945,3413.6,3412.3,0.293065]
["bitfinex","ETHUSD",1721263620600,2.92998,3413.0,3412.3,0.293065]
["bitfinex","ETHUSD",1721263621669,2.92988,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721263622395,2.92999,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721263622569,2.92999,3413.0,3412.4,3.5458885]
["bitfinex","ETHUSD",1721263623072,2.92988,3413.1,3412.4,3.5458885]
["bitfinex","ETHUSD",1721263623272,2.92973,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721263623516,2.9298,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721263623867,8.48391945,3413.6,3412.1,5.36233]
["bitfinex","ETHUSD",1721263624209,8.48391945,3413.6,3411.4,2.525]
["bitfinex","ETHUSD",1721263624210,2.93012,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1721263624417,2.93025,3412.7,3412.0,5.93083]
["bitfinex","ETHUSD",1721263624614,2.93012,3412.9,3412.0,5.93083]
["bitfinex","ETHUSD",1721263624934,2.93015,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1721263625071,2.93026,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1721263625276,4.15357945,3413.4,3411.7,2.9841]
["bitfinex","ETHUSD",1721263625277,2.93057,3412.3,3411.7,2.4316]
["bitfinex","ETHUSD",1721263626076,2.93067,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1721263626391,2.93074,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1721263626786,2.93074,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721263626990,2.93057,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1721263627322,2.93041,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721263627487,2.93041,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721263628008,2.93049,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721263630006,2.93049,3412.4,3411.8,3.517206]
["bitfinex","ETHUSD",1721263631847,2.93049,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721263632309,2.93049,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721263632927,2.93049,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721263633129,2.93059,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721263634348,2.93059,3412.3,3411.6,3.8351003]
["bitfinex","ETHUSD",1721263634714,2.93049,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721263634912,2.93057,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721263636058,2.93057,3412.3,3411.6,0.9039503]
["bitfinex","ETHUSD",1721263636270,2.93057,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721263636441,2.93057,3412.3,3411.4,3.753093]
["bitfinex","ETHUSD",1721263636442,2.93057,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1721263636856,2.93076,3412.1,3411.5,3.0]
["bitfinex","ETHUSD",1721263637379,2.93092,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1721263637560,2.93092,3411.9,3411.2,6.517843]
["bitfinex","ETHUSD",1721263637766,2.93092,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1721263637984,2.3932,3412.2,3410.9,2.3682]
["bitfinex","ETHUSD",1721263637985,2.93135,3411.4,3410.9,2.3682]
["bitfinex","ETHUSD",1721263638165,2.93135,3411.4,3409.8,7.76193885]
["bitfinex","ETHUSD",1721263638166,2.93162,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721263638773,2.93162,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1721263640154,2.4676,3411.4,3410.2,2.93236]
["bitfinex","ETHUSD",1721263640155,2.93182,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721263640346,2.93182,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1721263640542,2.4676,3411.4,3409.7,5.38508]
["bitfinex","ETHUSD",1721263640543,2.93213,3410.5,3409.7,5.38508]
["bitfinex","ETHUSD",1721263641080,2.93213,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721263641081,2.9323,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1721263641391,7.26,3411.3,3409.8,2.93265]
["bitfinex","ETHUSD",1721263641392,2.93204,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1721263641547,2.93195,3410.7,3409.9,3.519181]
["bitfinex","ETHUSD",1721263641743,2.93195,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721263642154,2.93204,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721263642359,2.93204,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721263642588,2.93237,3410.3,3409.3,2.91173132]
["bitfinex","ETHUSD",1721263642784,2.93228,3410.4,3409.4,2.93299]
["bitfinex","ETHUSD",1721263642785,2.93238,3410.2,3409.4,2.93299]
["bitfinex","ETHUSD",1721263642989,2.93238,3410.2,3409.5,0.83185]
["bitfinex","ETHUSD",1721263644173,2.93238,3410.2,3409.5,3.83185]
["bitfinex","ETHUSD",1721263644975,2.93246,3410.1,3409.5,3.83185]
["bitfinex","ETHUSD",1721263646270,2.93272,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721263646473,2.93247,3410.1,3408.8,2.475]
["bitfinex","ETHUSD",1721263646738,2.93247,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1721263647021,2.93247,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721263647197,2.93247,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721263647405,2.93247,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721263648412,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721263649187,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721263649974,2.9322,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721263650171,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721263650415,2.93229,3410.3,3409.5,0.6452737]
["bitfinex","ETHUSD",1721263650613,2.93229,3410.3,3409.3,3.519767]
["bitfinex","ETHUSD",1721263650614,2.93247,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1721263651296,2.93247,3410.1,3408.8,2.475]
["bitfinex","ETHUSD",1721263651297,2.2736,3410.2,3408.8,5.40857]
["bitfinex","ETHUSD",1721263651536,2.93287,3409.7,3408.9,5.93349]
["bitfinex","ETHUSD",1721263652516,2.93291,3409.6,3408.9,5.93349]
["bitfinex","ETHUSD",1721263653421,2.93298,3409.5,3408.8,2.475]
["bitfinex","ETHUSD",1721263653626,2.93298,3409.5,3408.8,5.40857]
["bitfinex","ETHUSD",1721263653772,2.93298,3409.5,3408.8,6.242801]
["bitfinex","ETHUSD",1721263654408,2.93298,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721263654614,2.93287,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1721263654787,2.93289,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721263657014,2.93289,3409.6,3408.8,3.309231]
["bitfinex","ETHUSD",1721263657015,2.93289,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721263657200,2.93273,3409.8,3409.0,3.8510281]
["bitfinex","ETHUSD",1721263657376,2.93257,3410.0,3409.0,3.8510281]
["bitfinex","ETHUSD",1721263657377,2.93281,3409.7,3409.0,3.8510281]
["bitfinex","ETHUSD",1721263659276,2.93289,3409.6,3409.0,3.8510281]
["bitfinex","ETHUSD",1721263660703,2.93289,3409.6,3409.0,0.9176281]
["bitfinex","ETHUSD",1721263661213,2.93289,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721263661937,2.93298,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721263662840,2.93251,3410.1,3408.4,5.2747]
["bitfinex","ETHUSD",1721263663057,2.93269,3409.9,3408.6,2.93369]
["bitfinex","ETHUSD",1721263663208,2.2736,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1721263663209,2.93324,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721263663542,2.93324,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1721263664739,2.93332,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1721263665126,2.93332,3409.1,3408.2,5.28748]
["bitfinex","ETHUSD",1721263665463,2.93332,3409.1,3408.2,2.3534]
["bitfinex","ETHUSD",1721263665464,2.93359,3408.8,3408.2,2.3534]
["bitfinex","ETHUSD",1721263665610,2.93346,3409.0,3408.2,9.109681]
["bitfinex","ETHUSD",1721263666136,2.93346,3409.0,3408.2,6.175591]
["bitfinex","ETHUSD",1721263666454,2.93357,3408.9,3408.2,5.3534]
["bitfinex","ETHUSD",1721263667109,2.93358,3408.8,3408.2,5.3534]
["bitfinex","ETHUSD",1721263668750,2.93367,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721263669111,2.93376,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721263669312,2.93386,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721263669510,2.93386,3408.5,3407.8,4.17465349]
["bitfinex","ETHUSD",1721263669952,2.93386,3408.5,3407.8,7.10907349]
["bitfinex","ETHUSD",1721263670249,2.93368,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1721263670466,2.93375,3408.6,3407.8,7.10903349]
["bitfinex","ETHUSD",1721263671008,2.93375,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721263671209,2.93385,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1721263671410,2.93375,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1721263671737,2.93393,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1721263672570,2.93352,3408.9,3407.8,5.93443]
["bitfinex","ETHUSD",1721263672754,2.93341,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1721263672922,2.93341,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721263673123,2.93333,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721263673329,7.26,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721263673330,2.93341,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721263677663,2.93341,3409.0,3408.1,2.9341]
["bitfinex","ETHUSD",1721263677664,2.4621,3409.5,3407.9,5.24032]
["bitfinex","ETHUSD",1721263677843,2.93378,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1721263678458,2.93398,3408.4,3408.0,3.0]
["bitfinex","ETHUSD",1721263678630,2.93398,3408.4,3407.7,5.2984]
["bitfinex","ETHUSD",1721263678836,2.93398,3408.4,3407.7,2.2984]
["bitfinex","ETHUSD",1721263679485,2.93404,3408.3,3407.7,5.2984]
["bitfinex","ETHUSD",1721263679671,2.93404,3408.3,3407.7,6.121701]
["bitfinex","ETHUSD",1721263680575,2.93417,3408.2,3407.2,2.3985]
["bitfinex","ETHUSD",1721263680884,2.93419,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1721263681046,2.93419,3408.1,3407.4,3.0]
["bitfinex","ETHUSD",1721263681384,2.93435,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1721263681544,2.93419,3408.1,3407.2,5.3985]
["bitfinex","ETHUSD",1721263681545,2.93444,3407.8,3407.2,5.3985]
["bitfinex","ETHUSD",1721263681747,2.93456,3407.7,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263683187,2.93429,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721263683386,2.93415,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1721263683603,2.93402,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721263683999,2.93402,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1721263686102,7.26,3408.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721263686303,2.93435,3407.9,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263686603,2.93424,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1721263687113,2.93427,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721263687401,2.93436,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1721263687772,2.93474,3407.5,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263688610,2.93454,3407.7,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263689168,7.26,3408.1,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263689809,2.93485,3407.4,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263690906,2.93463,3407.6,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263691114,2.93473,3407.5,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263691311,2.93463,3407.6,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263691312,2.93482,3407.4,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263691625,2.93463,3407.6,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263693526,5.86946,3407.5,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263693699,2.9347,3407.5,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263693915,2.93454,3407.7,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263694100,2.93462,3407.6,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263696105,2.93445,3407.8,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263696726,5.86863,3408.0,3407.1,0.1464162]
["bitfinex","ETHUSD",1721263697032,2.93393,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1721263697237,2.93393,3408.4,3407.6,2.93456]
["bitfinex","ETHUSD",1721263697595,2.93377,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1721263697791,2.934,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1721263698191,2.93401,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721263698637,2.93401,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721263699126,2.93416,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1721263699291,2.93419,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721263700328,2.93401,3408.3,3407.6,2.93456]
["bitfinex","ETHUSD",1721263700728,2.93385,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1721263701132,12.1572,3409.0,3407.8,2.93442]
["bitfinex","ETHUSD",1721263701133,2.93352,3408.9,3407.8,2.93442]
["bitfinex","ETHUSD",1721263701335,2.93352,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1721263701538,2.3722,3409.0,3407.7,0.293446]
["bitfinex","ETHUSD",1721263701699,2.93334,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721263702438,2.93344,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721263705493,2.80010787,3409.4,3408.3,0.832267]
["bitfinex","ETHUSD",1721263705633,10.19298,3409.5,3408.0,2.4545]
["bitfinex","ETHUSD",1721263705839,2.93298,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721263706036,2.93312,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721263706435,2.93298,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721263706681,3.0,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1721263706836,3.0,3409.6,3407.9,3.0]
["bitfinex","ETHUSD",1721263706837,5.93289,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721263707938,5.19312,3409.8,3408.7,5.39346]
["bitfinex","ETHUSD",1721263707939,2.93272,3409.8,3408.7,5.39346]
["bitfinex","ETHUSD",1721263708177,2.93257,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721263708385,5.93257,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721263708679,5.93257,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721263709037,3.0,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721263709540,3.0,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721263710440,5.93255,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721263711787,2.93244,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1721263711958,2.93244,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721263712171,9.5585,3410.6,3409.5,5.92557]
["bitfinex","ETHUSD",1721263712341,7.26,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721263712658,10.19205,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721263713645,10.19205,3410.6,3409.7,5.86547]
["bitfinex","ETHUSD",1721263713976,10.19205,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721263714477,10.19205,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1721263715143,2.93222,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721263715340,7.26,3410.6,3409.2,2.93318]
["bitfinex","ETHUSD",1721263715341,2.93243,3410.2,3409.2,2.93318]
["bitfinex","ETHUSD",1721263717098,2.93243,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721263717296,2.93236,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721263717700,2.93238,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721263720676,2.93272,3409.8,3408.9,2.93342]
["bitfinex","ETHUSD",1721263720878,2.93272,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1721263721670,2.93272,3409.8,3408.9,2.93342]
["bitfinex","ETHUSD",1721263721972,2.93272,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721263722368,2.93282,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721263722789,2.93272,3409.8,3408.8,2.93353]
["bitfinex","ETHUSD",1721263722998,2.3875,3410.1,3408.1,2.93418]
["bitfinex","ETHUSD",1721263722999,2.93307,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1721263723193,2.9329,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721263723365,2.93301,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721263724524,2.93275,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721263724900,2.93253,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1721263725081,2.93232,3410.3,3409.1,5.37942]
["bitfinex","ETHUSD",1721263725276,2.4691,3410.5,3409.6,2.93281]
["bitfinex","ETHUSD",1721263725483,2.93198,3410.7,3409.6,2.93281]
["bitfinex","ETHUSD",1721263725683,5.4009,3410.9,3409.8,2.93265]
["bitfinex","ETHUSD",1721263726008,2.93204,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1721263726527,2.93186,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1721263726528,5.93212,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721263726875,5.93212,3410.5,3409.6,2.93283]
["bitfinex","ETHUSD",1721263728083,2.93212,3410.5,3409.6,2.93283]
["bitfinex","ETHUSD",1721263728279,2.93212,3410.5,3409.6,3.226113]
["bitfinex","ETHUSD",1721263728731,2.93212,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1721263730486,2.93195,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721263730706,2.9318,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721263730920,2.93197,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721263733184,2.93203,3410.6,3409.8,2.2604]
["bitfinex","ETHUSD",1721263733426,2.9323,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1721263733627,2.93246,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721263735383,2.93246,3410.1,3409.3,2.93308]
["bitfinex","ETHUSD",1721263735583,2.93246,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721263736306,2.93273,3409.8,3409.1,5.93329]
["bitfinex","ETHUSD",1721263737229,2.93273,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1721263737394,2.93281,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721263738639,2.4916,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721263738640,2.93263,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1721263739206,2.93224,3410.4,3409.2,0.586654]
["bitfinex","ETHUSD",1721263739403,2.93224,3410.4,3408.9,2.2994]
["bitfinex","ETHUSD",1721263739404,5.93224,3410.4,3408.9,2.2994]
["bitfinex","ETHUSD",1721263739897,2.9324,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721263740958,2.93224,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721263741121,2.93224,3410.4,3409.6,5.24423]
["bitfinex","ETHUSD",1721263741615,2.93224,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721263741818,10.19204,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1721263741819,2.93212,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721263742018,2.93221,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721263742534,2.93213,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721263744317,2.93222,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721263744517,2.93251,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1721263746403,2.93234,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721263746944,2.93213,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721263747155,7.26,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721263747452,2.93193,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721263747628,2.93193,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721263747959,2.93196,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721263748254,2.93193,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721263749052,2.93196,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721263749416,2.93183,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1721263749622,2.93188,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721263749820,4.15563945,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721263750021,2.93186,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721263752442,2.93172,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721263752748,2.93172,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1721263753245,2.93178,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721263753656,2.93172,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721263754022,11.41551945,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1721263754224,4.15551945,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1721263754812,1.22391945,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721263755617,1.22391945,3411.0,3410.5,5.33488]
["bitfinex","ETHUSD",1721263755921,1.22391945,3411.2,3410.5,5.33488]
["bitfinex","ETHUSD",1721263756122,1.22391945,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1721263756337,1.22391945,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721263757350,11.41508945,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1721263757669,2.93127,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721263757964,2.93127,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721263757965,2.93136,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721263758159,4.15527945,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721263758363,2.93136,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721263758567,2.93136,3411.4,3410.5,2.4028]
["bitfinex","ETHUSD",1721263758568,2.93151,3411.2,3410.5,2.4028]
["bitfinex","ETHUSD",1721263759350,2.93186,3410.8,3410.1,2.4005]
["bitfinex","ETHUSD",1721263759757,2.93212,3410.5,3409.8,2.93265]
["bitfinex","ETHUSD",1721263759958,2.93212,3410.5,3409.6,5.33337]
["bitfinex","ETHUSD",1721263759959,2.93212,3410.5,3409.6,5.33333]
["bitfinex","ETHUSD",1721263760130,2.93222,3410.4,3409.6,5.33333]
["bitfinex","ETHUSD",1721263760343,2.93237,3410.2,3409.6,2.4005]
["bitfinex","ETHUSD",1721263760653,2.93212,3410.5,3409.6,2.4005]
["bitfinex","ETHUSD",1721263761153,2.93231,3410.3,3409.6,5.33333]
["bitfinex","ETHUSD",1721263761758,2.93212,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721263761942,2.93197,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721263762147,2.93186,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721263762349,8.48391945,3411.0,3410.2,2.3433]
["bitfinex","ETHUSD",1721263762522,7.26,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721263762723,2.93163,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721263762724,2.93153,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721263763456,2.93144,3411.3,3410.5,2.93204]
["bitfinex","ETHUSD",1721263763824,2.93152,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721263764363,1.22391945,3411.3,3410.6,2.93199]
["bitfinex","ETHUSD",1721263764654,2.93135,3411.4,3410.6,2.93199]
["bitfinex","ETHUSD",1721263764834,2.93135,3411.4,3410.6,3.518393]
["bitfinex","ETHUSD",1721263765447,2.93135,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721263765768,7.26,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1721263765977,7.26,3411.5,3410.9,2.3185]
["bitfinex","ETHUSD",1721263766144,10.19126,3411.5,3410.9,2.3185]
["bitfinex","ETHUSD",1721263766330,7.26,3411.5,3410.9,2.3185]
["bitfinex","ETHUSD",1721263766520,7.26,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1721263766726,2.931,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1721263768034,2.931,3411.8,3410.9,2.9021743]
["bitfinex","ETHUSD",1721263768035,2.9311,3411.7,3410.9,5.8338943]
["bitfinex","ETHUSD",1721263768547,2.9311,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1721263771036,2.9311,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721263771472,2.9311,3411.7,3411.0,2.93166]
["bitfinex","ETHUSD",1721263772037,2.9311,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721263773029,2.9311,3411.7,3410.9,5.8338943]
["bitfinex","ETHUSD",1721263773229,2.9311,3411.7,3410.9,5.25022]
["bitfinex","ETHUSD",1721263773664,2.9311,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721263774329,2.93118,3411.6,3410.9,2.3185]
["bitfinex","ETHUSD",1721263774549,2.93118,3411.6,3410.9,5.25022]
["bitfinex","ETHUSD",1721263775326,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721263776123,2.93135,3411.4,3410.9,2.3185]
["bitfinex","ETHUSD",1721263776422,2.93135,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1721263777553,2.93118,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721263777883,2.93128,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721263778633,2.93118,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721263782158,2.93126,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721263782954,2.93126,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1721263785183,2.93126,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721263785484,2.93114,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1721263785691,2.93104,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721263785692,2.93118,3411.6,3410.9,3.6004372]
["bitfinex","ETHUSD",1721263788081,2.93126,3411.5,3410.9,3.6004372]
["bitfinex","ETHUSD",1721263788397,2.93126,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721263788556,11.41479945,3412.0,3411.2,2.93143]
["bitfinex","ETHUSD",1721263788758,10.19088,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721263789059,10.19088,3412.0,3411.4,2.4105]
["bitfinex","ETHUSD",1721263789060,2.93088,3412.0,3411.4,2.4105]
["bitfinex","ETHUSD",1721263790390,2.93088,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721263790580,2.93092,3411.9,3411.1,5.86307]
["bitfinex","ETHUSD",1721263790763,2.93092,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721263791280,2.93092,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721263791482,2.93092,3411.9,3411.3,3.758754]
["bitfinex","ETHUSD",1721263791691,2.93092,3411.9,3411.1,2.93153]
["bitfinex","ETHUSD",1721263791896,2.93116,3411.7,3410.9,2.93174]
["bitfinex","ETHUSD",1721263793170,2.93122,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1721263793356,2.93122,3411.6,3410.6,3.236862]
["bitfinex","ETHUSD",1721263793561,2.93122,3411.6,3410.6,2.4139]
["bitfinex","ETHUSD",1721263794568,2.93122,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721263798464,2.93126,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721263799091,3.62781945,3411.8,3410.6,2.4139]
["bitfinex","ETHUSD",1721263799092,2.93134,3411.4,3410.6,2.4139]
["bitfinex","ETHUSD",1721263799301,2.93143,3411.3,3410.6,5.34593]
["bitfinex","ETHUSD",1721263799694,2.93143,3411.3,3410.6,2.4139]
["bitfinex","ETHUSD",1721263800516,2.93169,3411.0,3410.3,2.3257]
["bitfinex","ETHUSD",1721263800728,2.93183,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1721263801085,2.93169,3411.0,3410.1,2.9324]
["bitfinex","ETHUSD",1721263801086,2.93186,3410.8,3410.1,2.9324]
["bitfinex","ETHUSD",1721263801438,2.932,3410.7,3409.9,5.25832]
["bitfinex","ETHUSD",1721263801627,2.93186,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721263801628,2.93204,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721263801784,2.93204,3410.6,3409.8,0.9017842]
["bitfinex","ETHUSD",1721263801983,2.93195,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721263802188,2.93207,3410.6,3409.8,3.8344842]
["bitfinex","ETHUSD",1721263802386,2.93207,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721263802927,2.93207,3410.6,3409.9,5.93262]
["bitfinex","ETHUSD",1721263803296,2.93213,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1721263803495,2.93222,3410.4,3409.7,2.93276]
["bitfinex","ETHUSD",1721263806729,2.93189,3410.8,3409.8,3.751852]
["bitfinex","ETHUSD",1721263806927,2.93175,3411.0,3410.1,2.9324]
["bitfinex","ETHUSD",1721263807102,2.93184,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1721263807296,2.93184,3410.9,3410.2,5.28487]
["bitfinex","ETHUSD",1721263807626,1.22391945,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1721263807627,2.93165,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1721263808120,2.9315,3411.3,3410.4,2.99082106]
["bitfinex","ETHUSD",1721263808296,2.93154,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721263809016,2.93154,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721263809207,2.93162,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1721263810137,4.15541945,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721263810627,4.15531945,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721263810951,1.22391945,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721263811129,11.41502945,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721263811427,2.93092,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721263812448,8.48391945,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721263812738,7.26,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721263812947,2.93058,3412.3,3411.5,2.9312]
["bitfinex","ETHUSD",1721263813250,1.22391945,3412.5,3411.6,2.93114]
["bitfinex","ETHUSD",1721263813553,2.9305,3412.4,3411.6,2.93114]
["bitfinex","ETHUSD",1721263813840,2.93057,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721263814043,2.93057,3412.3,3411.0,0.812662]
["bitfinex","ETHUSD",1721263814044,2.93057,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721263815039,2.93046,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721263815428,2.93046,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1721263816323,2.93046,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721263816727,2.93046,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721263816728,2.93046,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721263819469,2.93046,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721263819827,2.93046,3412.5,3411.4,2.93132]
["bitfinex","ETHUSD",1721263820033,2.93066,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1721263820557,2.93066,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1721263821266,2.9305,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721263821441,2.9304,3412.5,3411.6,3.517391]
["bitfinex","ETHUSD",1721263821643,2.9304,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721263821877,2.93028,3412.7,3411.9,5.21669]
["bitfinex","ETHUSD",1721263822229,5.86017,3412.9,3412.0,2.93077]
["bitfinex","ETHUSD",1721263822466,1.22391945,3413.1,3411.9,2.2858]
["bitfinex","ETHUSD",1721263822467,4.15382945,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1721263822673,3.0,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1721263823231,2.93015,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1721263823956,5.92997,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721263824472,5.92997,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1721263824682,2.92989,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721263825500,2.92971,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721263825852,2.9298,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721263826572,7.26,3413.4,3412.7,2.93014]
["bitfinex","ETHUSD",1721263826782,2.92938,3413.7,3412.7,5.788745]
["bitfinex","ETHUSD",1721263827079,2.92938,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721263827555,2.92946,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721263828641,2.92946,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721263828972,2.92955,3413.5,3412.7,2.2725]
["bitfinex","ETHUSD",1721263829177,2.92955,3413.5,3412.8,2.93008]
["bitfinex","ETHUSD",1721263829390,2.92946,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721263831059,7.26,3413.9,3413.0,0.05859606]
["bitfinex","ETHUSD",1721263831270,7.26,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1721263831478,7.26,3413.9,3413.3,2.98821902]
["bitfinex","ETHUSD",1721263831679,7.26,3413.9,3413.4,5.18072]
["bitfinex","ETHUSD",1721263831881,2.9291,3414.1,3413.4,5.18072]
["bitfinex","ETHUSD",1721263831882,2.92912,3414.0,3413.4,5.18072]
["bitfinex","ETHUSD",1721263832356,2.92888,3414.3,3413.4,5.18072]
["bitfinex","ETHUSD",1721263833091,2.92909,3414.1,3413.4,5.18072]
["bitfinex","ETHUSD",1721263833473,2.92888,3414.3,3413.5,2.92951]
["bitfinex","ETHUSD",1721263833803,2.92895,3414.2,3413.4,2.89592187]
["bitfinex","ETHUSD",1721263834006,2.92904,3414.1,3413.4,5.18072]
["bitfinex","ETHUSD",1721263834995,2.9292,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721263835701,2.92912,3414.0,3413.1,2.3967]
["bitfinex","ETHUSD",1721263835899,2.92912,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721263837500,2.92894,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721263837703,2.92894,3414.2,3413.5,0.292961]
["bitfinex","ETHUSD",1721263838209,10.1888,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721263838505,2.92852,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721263839103,15.51394,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721263839104,2.92843,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721263839309,10.26,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721263839477,7.26,3414.9,3414.4,2.92877]
["bitfinex","ETHUSD",1721263840092,7.26,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1721263840268,2.92856,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721263840463,2.92856,3414.7,3413.5,5.525]
["bitfinex","ETHUSD",1721263840464,2.3605,3414.8,3413.5,3.0]
["bitfinex","ETHUSD",1721263840665,2.92876,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1721263840969,2.3605,3414.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721263841200,2.92909,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721263841798,2.92909,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721263842703,2.92909,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1721263842880,2.92911,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1721263843285,2.92911,3414.0,3413.3,3.815635]
["bitfinex","ETHUSD",1721263843612,2.92911,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721263844979,2.92886,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721263845389,2.92895,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721263845908,2.92895,3414.2,3413.3,0.885955]
["bitfinex","ETHUSD",1721263845909,2.92886,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1721263846082,2.92886,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721263849422,10.18863,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721263849713,7.26,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721263849924,2.92865,3414.6,3413.8,2.92923]
["bitfinex","ETHUSD",1721263850078,2.92865,3414.6,3413.9,3.55320395]
["bitfinex","ETHUSD",1721263851320,2.92853,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721263852280,2.92837,3414.9,3414.1,2.92899]
["bitfinex","ETHUSD",1721263852518,7.26,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721263852723,2.92826,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721263853817,10.18825,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721263854493,2.92825,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721263854823,2.92826,3415.0,3414.4,0.86636424]
["bitfinex","ETHUSD",1721263855025,2.92843,3414.8,3414.2,2.4507]
["bitfinex","ETHUSD",1721263857992,2.92843,3414.8,3414.2,5.37964]
["bitfinex","ETHUSD",1721263858320,2.92811,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721263861019,2.92819,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721263861316,2.92834,3414.9,3414.2,2.4507]
["bitfinex","ETHUSD",1721263861516,2.92834,3414.9,3413.9,2.92918]
["bitfinex","ETHUSD",1721263861517,2.92856,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721263861719,2.92834,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1721263861919,2.92834,3414.9,3414.1,3.758638]
["bitfinex","ETHUSD",1721263862419,2.9282,3415.1,3414.1,0.829618]
["bitfinex","ETHUSD",1721263862584,2.92803,3415.3,3414.5,2.9286]
["bitfinex","ETHUSD",1721263862792,2.92809,3415.2,3414.5,2.9286]
["bitfinex","ETHUSD",1721263864484,2.92809,3415.2,3414.4,2.92869]
["bitfinex","ETHUSD",1721263864736,2.92784,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721263865028,7.26,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721263865230,7.26,3415.6,3414.9,3.466472]
["bitfinex","ETHUSD",1721263865403,10.18774,3415.6,3414.9,3.466472]
["bitfinex","ETHUSD",1721263866396,2.92774,3415.6,3414.9,3.466472]
["bitfinex","ETHUSD",1721263866927,7.26,3416.1,3415.0,2.3679]
["bitfinex","ETHUSD",1721263867139,12.4,3416.6,3415.0,2.3679]
["bitfinex","ETHUSD",1721263867140,2.92711,3416.4,3415.7,2.3679]
["bitfinex","ETHUSD",1721263867297,10.18689,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1721263867611,2.92698,3416.5,3415.8,2.92754]
["bitfinex","ETHUSD",1721263868125,10.1869,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721263868314,2.92697,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721263868694,2.92707,3416.4,3415.7,2.3679]
["bitfinex","ETHUSD",1721263869025,2.92715,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721263869206,2.92715,3416.3,3415.5,6.689098]
["bitfinex","ETHUSD",1721263869409,2.92715,3416.3,3415.5,3.761278]
["bitfinex","ETHUSD",1721263869929,7.26,3416.6,3415.5,0.833518]
["bitfinex","ETHUSD",1721263870225,7.26,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721263870427,10.18689,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721263870729,10.18689,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1721263870730,2.92699,3416.5,3415.7,2.92758]
["bitfinex","ETHUSD",1721263870910,2.92699,3416.5,3415.3,2.4793]
["bitfinex","ETHUSD",1721263870911,2.92699,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721263871107,2.92699,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721263871108,7.26,3416.6,3415.3,2.4793]
["bitfinex","ETHUSD",1721263871412,2.92748,3416.0,3415.3,2.4793]
["bitfinex","ETHUSD",1721263871742,2.92748,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721263871912,2.92715,3416.3,3415.3,3.513614]
["bitfinex","ETHUSD",1721263872102,2.92754,3415.9,3414.9,5.32068]
["bitfinex","ETHUSD",1721263872450,2.92775,3415.6,3414.9,2.3924]
["bitfinex","ETHUSD",1721263872592,2.92706,3416.4,3414.3,2.92883]
["bitfinex","ETHUSD",1721263872593,2.92783,3415.5,3414.3,2.92883]
["bitfinex","ETHUSD",1721263872798,2.92809,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721263873020,2.92783,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1721263873021,2.92797,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721263873194,2.92783,3415.5,3414.4,2.92872]
["bitfinex","ETHUSD",1721263873395,2.92809,3415.2,3414.4,0.585755]
["bitfinex","ETHUSD",1721263874309,2.92832,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1721263874823,2.92832,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1721263876556,2.92809,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721263876757,2.928,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1721263876966,2.928,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721263877319,7.26,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1721263877320,7.26,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721263877517,7.26,3415.7,3414.7,2.4144]
["bitfinex","ETHUSD",1721263877518,7.26,3415.7,3415.1,2.9281]
["bitfinex","ETHUSD",1721263877950,7.26,3415.7,3414.8,2.9284]
["bitfinex","ETHUSD",1721263878359,7.26,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721263878576,7.26,3415.7,3415.2,2.92807]
["bitfinex","ETHUSD",1721263878722,2.92741,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721263879436,2.92741,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721263879633,10.18725,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721263880224,7.26,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721263880533,10.18673,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721263880717,2.92673,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721263880917,2.92673,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721263882376,12.5181,3417.3,3415.9,2.92747]
["bitfinex","ETHUSD",1721263882377,10.18633,3417.3,3416.3,2.92709]
["bitfinex","ETHUSD",1721263882754,10.18633,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721263883764,10.18633,3417.3,3416.3,2.92709]
["bitfinex","ETHUSD",1721263883947,2.9266,3417.0,3416.0,2.92732]
["bitfinex","ETHUSD",1721263884337,2.92663,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1721263884554,2.92639,3417.2,3416.0,3.472552]
["bitfinex","ETHUSD",1721263885223,2.92659,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1721263885422,7.26,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1721263885423,2.92664,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721263885648,2.92664,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721263886126,2.92646,3417.1,3415.8,2.92754]
["bitfinex","ETHUSD",1721263886127,2.3328,3417.1,3415.8,2.92754]
["bitfinex","ETHUSD",1721263886475,2.92713,3416.4,3415.6,5.30393]
["bitfinex","ETHUSD",1721263887168,2.92714,3416.3,3415.6,5.30393]
["bitfinex","ETHUSD",1721263887463,2.92714,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721263889031,2.92714,3416.3,3415.6,3.513292]
["bitfinex","ETHUSD",1721263890257,2.92732,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721263890424,2.92732,3416.1,3415.1,5.36369]
["bitfinex","ETHUSD",1721263890637,2.92732,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721263890842,2.92732,3416.1,3415.1,5.36369]
["bitfinex","ETHUSD",1721263890843,2.92714,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721263891075,2.92723,3416.2,3415.4,3.757058]
["bitfinex","ETHUSD",1721263891740,2.92711,3416.4,3415.4,3.757058]
["bitfinex","ETHUSD",1721263891941,10.18682,3416.7,3415.4,3.757058]
["bitfinex","ETHUSD",1721263891942,10.1868,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721263892174,7.26,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1721263892381,7.26,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721263892680,2.92672,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721263892892,2.92665,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721263894176,10.18646,3417.1,3416.1,3.746328]
["bitfinex","ETHUSD",1721263894587,10.18646,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721263894916,7.26,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1721263895200,7.26,3417.1,3416.1,0.819028]
["bitfinex","ETHUSD",1721263895201,7.26,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1721263895701,7.26,3417.1,3416.8,2.92671]
["bitfinex","ETHUSD",1721263895902,2.92613,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721263896966,2.92613,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721263896967,2.92623,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721263897373,2.92623,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721263897777,2.92661,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721263898216,2.92646,3417.1,3416.2,3.74622]
["bitfinex","ETHUSD",1721263898505,2.92646,3417.1,3416.4,2.927]
["bitfinex","ETHUSD",1721263898673,2.92654,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1721263898868,2.92642,3417.2,3416.4,2.927]
["bitfinex","ETHUSD",1721263899066,2.92628,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721263899470,2.92628,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721263900471,2.92612,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1721263900716,2.9262,3417.4,3416.8,2.4034]
["bitfinex","ETHUSD",1721263902290,13.11212,3417.6,3416.8,2.4034]
["bitfinex","ETHUSD",1721263902486,10.18603,3417.6,3416.8,5.3301]
["bitfinex","ETHUSD",1721263902707,10.18603,3417.6,3416.8,6.16165814]
["bitfinex","ETHUSD",1721263903483,2.92588,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721263903686,2.92588,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721263904036,10.1857,3418.0,3417.1,3.84111344]
["bitfinex","ETHUSD",1721263905415,2.92578,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721263907717,2.92586,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721263908230,2.92596,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721263908444,2.92596,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721263910437,2.92612,3417.5,3416.8,2.4034]
["bitfinex","ETHUSD",1721263910728,2.451,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721263910892,2.92611,3417.5,3416.7,3.8071472]
["bitfinex","ETHUSD",1721263911730,2.92611,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721263912134,2.92601,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721263912329,2.92601,3417.7,3417.0,3.59070489]
["bitfinex","ETHUSD",1721263912543,2.92601,3417.7,3417.0,0.66423489]
["bitfinex","ETHUSD",1721263912869,2.92611,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721263913050,2.92601,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721263913051,2.92603,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721263913231,2.92595,3417.7,3417.0,2.92651]
["bitfinex","ETHUSD",1721263913432,2.92579,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721263913645,2.92586,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721263913845,2.92586,3417.8,3417.2,0.585295]
["bitfinex","ETHUSD",1721263914464,2.92594,3417.7,3417.2,0.585295]
["bitfinex","ETHUSD",1721263914630,2.92594,3417.7,3417.1,2.3699]
["bitfinex","ETHUSD",1721263914828,2.92594,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1721263915152,2.92604,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1721263915364,2.92604,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721263917647,2.92577,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721263918139,7.26,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1721263918468,7.26,3418.0,3417.4,5.40939]
["bitfinex","ETHUSD",1721263918666,7.26,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721263918867,2.92544,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721263919069,2.92551,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721263920338,2.92551,3418.2,3417.4,8.33552]
["bitfinex","ETHUSD",1721263920532,2.92551,3418.2,3417.5,3.8181899]
["bitfinex","ETHUSD",1721263920835,2.9256,3418.1,3417.5,3.8181899]
["bitfinex","ETHUSD",1721263921168,2.92551,3418.2,3417.5,0.8920799]
["bitfinex","ETHUSD",1721263921338,7.26,3418.4,3417.1,2.3297]
["bitfinex","ETHUSD",1721263921339,2.92577,3417.9,3417.1,5.25612]
["bitfinex","ETHUSD",1721263921737,2.92577,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721263922574,2.92564,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1721263922751,2.92551,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721263923136,2.92563,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721263923363,2.92563,3418.1,3417.4,3.32706327]
["bitfinex","ETHUSD",1721263926653,10.18537,3418.4,3417.4,0.40087327]
["bitfinex","ETHUSD",1721263927064,7.26,3418.4,3417.7,2.92589]
["bitfinex","ETHUSD",1721263927264,2.92519,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1721263927464,2.92526,3418.5,3417.8,2.92579]
["bitfinex","ETHUSD",1721263927641,2.92526,3418.5,3417.9,0.585168]
["bitfinex","ETHUSD",1721263929480,2.92534,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1721263929801,2.92534,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721263931664,2.92534,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721263933148,2.92519,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721263934158,2.92519,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721263934350,2.92519,3418.6,3418.0,0.585168]
["bitfinex","ETHUSD",1721263936346,2.92525,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721263936597,2.92525,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721263936888,2.92535,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1721263937772,2.92543,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721263938648,2.87543,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721263938852,2.87543,3418.3,3417.6,0.33269733]
["bitfinex","ETHUSD",1721263939047,2.92569,3418.0,3417.3,2.92625]
["bitfinex","ETHUSD",1721263939292,2.92566,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721263939493,2.92578,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721263939801,2.92578,3417.9,3416.9,2.92659]
["bitfinex","ETHUSD",1721263940100,2.92595,3417.7,3416.9,2.92659]
["bitfinex","ETHUSD",1721263940411,2.92595,3417.7,3417.0,0.90456072]
["bitfinex","ETHUSD",1721263940700,2.92595,3417.7,3416.9,2.92659]
["bitfinex","ETHUSD",1721263941005,2.92578,3417.9,3417.2,2.92632]
["bitfinex","ETHUSD",1721263941290,2.92604,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721263941495,2.92604,3417.6,3416.7,3.1922572]
["bitfinex","ETHUSD",1721263941649,2.92604,3417.6,3416.8,0.61192072]
["bitfinex","ETHUSD",1721263942066,2.92589,3417.8,3416.8,3.53861072]
["bitfinex","ETHUSD",1721263942268,2.92589,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721263942724,2.92572,3418.0,3416.8,0.61192072]
["bitfinex","ETHUSD",1721263943014,2.92572,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721263943015,2.87572,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721263943365,2.87572,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721263943366,2.92578,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1721263943563,2.87572,3418.0,3417.1,2.92639]
["bitfinex","ETHUSD",1721263943804,2.92603,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721263943980,2.9263,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721263944178,2.9263,3417.3,3416.6,1.13264]
["bitfinex","ETHUSD",1721263944375,2.9263,3417.3,3416.6,4.13264]
["bitfinex","ETHUSD",1721263944609,2.9263,3417.3,3416.6,7.05952]
["bitfinex","ETHUSD",1721263947425,2.9263,3417.3,3416.6,4.13264]
["bitfinex","ETHUSD",1721263947711,2.9263,3417.3,3416.6,1.13264]
["bitfinex","ETHUSD",1721263947912,2.9263,3417.3,3416.7,0.998654]
["bitfinex","ETHUSD",1721263948622,2.92613,3417.5,3416.7,6.925444]
["bitfinex","ETHUSD",1721263948782,2.92622,3417.4,3416.7,6.925444]
["bitfinex","ETHUSD",1721263949322,2.92613,3417.5,3416.7,6.925444]
["bitfinex","ETHUSD",1721263949323,2.92628,3417.3,3416.7,6.925444]
["bitfinex","ETHUSD",1721263949683,2.92613,3417.5,3416.7,6.925444]
["bitfinex","ETHUSD",1721263949880,2.92613,3417.5,3416.8,0.6925444]
["bitfinex","ETHUSD",1721263950086,2.92629,3417.3,3416.8,0.6925444]
["bitfinex","ETHUSD",1721263953598,2.92637,3417.2,3416.8,0.6925444]
["bitfinex","ETHUSD",1721263953937,2.92637,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1721263954818,2.92637,3417.2,3416.5,5.92696]
["bitfinex","ETHUSD",1721263955129,2.92613,3417.5,3416.6,2.92686]
["bitfinex","ETHUSD",1721263955130,2.92627,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721263955749,7.26,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721263955906,7.26,3417.7,3417.5,2.4014]
["bitfinex","ETHUSD",1721263956239,2.9256,3418.1,3417.6,0.532758]
["bitfinex","ETHUSD",1721263962757,2.92585,3417.9,3417.1,5.265]
["bitfinex","ETHUSD",1721263962900,2.4527,3418.0,3416.8,2.92666]
["bitfinex","ETHUSD",1721263963099,2.92603,3417.6,3416.8,3.749112]
["bitfinex","ETHUSD",1721263963308,2.92603,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721263963536,2.92623,3417.4,3416.8,0.822452]
["bitfinex","ETHUSD",1721263964431,2.92623,3417.4,3416.8,3.822452]
["bitfinex","ETHUSD",1721263969746,7.26,3417.7,3416.3,2.2627]
["bitfinex","ETHUSD",1721263969747,2.92647,3417.1,3416.3,2.2627]
["bitfinex","ETHUSD",1721263969943,2.92647,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721263970258,2.92622,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721263971309,2.92623,3417.4,3416.3,2.92711]
["bitfinex","ETHUSD",1721263971514,2.92646,3417.1,3416.4,1.115209]
["bitfinex","ETHUSD",1721263971711,2.92646,3417.1,3416.4,4.042239]
["bitfinex","ETHUSD",1721263972146,2.92623,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721263972349,2.92642,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721263972554,2.92647,3417.1,3416.4,1.115209]
["bitfinex","ETHUSD",1721263972741,2.92647,3417.1,3416.4,4.042259]
["bitfinex","ETHUSD",1721263972919,2.92647,3417.1,3416.5,0.78675724]
["bitfinex","ETHUSD",1721263974348,5.32205,3417.6,3416.6,0.05853581]
["bitfinex","ETHUSD",1721263974554,5.32205,3417.6,3416.5,0.78675724]
["bitfinex","ETHUSD",1721263974849,2.9262,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721263975725,2.92628,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721263975927,2.92628,3417.3,3416.8,0.37135472]
["bitfinex","ETHUSD",1721263976220,2.92628,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721263976421,2.92656,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721263979532,2.92656,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1721263979737,2.92663,3416.9,3416.2,3.0]
["bitfinex","ETHUSD",1721263979968,2.92663,3416.9,3416.3,0.3362384]
["bitfinex","ETHUSD",1721263980148,2.92663,3416.9,3415.9,2.92746]
["bitfinex","ETHUSD",1721263980149,2.92673,3416.8,3415.9,5.85487]
["bitfinex","ETHUSD",1721263980486,2.92681,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1721263981540,2.92688,3416.6,3415.9,2.92741]
["bitfinex","ETHUSD",1721263981736,2.92688,3416.6,3416.0,0.816173]
["bitfinex","ETHUSD",1721263981948,2.92688,3416.6,3416.0,3.743543]
["bitfinex","ETHUSD",1721263982348,2.92673,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721263982555,2.92681,3416.7,3416.0,0.816173]
["bitfinex","ETHUSD",1721263983477,2.92681,3416.7,3416.1,0.6050283]
["bitfinex","ETHUSD",1721263985136,2.92689,3416.6,3416.1,0.6050283]
["bitfinex","ETHUSD",1721263986585,2.92673,3416.8,3416.1,0.6050283]
["bitfinex","ETHUSD",1721263988195,2.92673,3416.8,3416.1,3.5323183]
["bitfinex","ETHUSD",1721263988963,5.32277,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1721263989351,2.92638,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721263989551,7.26,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721263989951,10.18634,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721263990151,10.18634,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721263991494,2.92634,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721263991678,2.92634,3417.3,3416.7,3.750142]
["bitfinex","ETHUSD",1721263993592,8.48391945,3417.6,3416.7,3.750142]
["bitfinex","ETHUSD",1721263993805,10.18604,3417.6,3416.7,0.823352]
["bitfinex","ETHUSD",1721263994094,10.18604,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721263997349,2.92612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721263997554,2.92629,3417.3,3416.5,2.92693]
["bitfinex","ETHUSD",1721263997778,2.92629,3417.3,3416.5,3.58508901]
["bitfinex","ETHUSD",1721263998157,2.92643,3417.2,3416.5,3.58508901]
["bitfinex","ETHUSD",1721264003694,2.92643,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721264004068,2.92621,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721264004277,7.26,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1721264004468,7.26,3417.5,3416.8,3.9257199]
["bitfinex","ETHUSD",1721264004804,10.18612,3417.5,3416.8,3.9257199]
["bitfinex","ETHUSD",1721264006960,2.9262,3417.4,3416.8,3.9257199]
["bitfinex","ETHUSD",1721264007268,3.9762,3417.4,3416.8,3.9257199]
["bitfinex","ETHUSD",1721264007787,3.9762,3417.4,3416.6,5.85376]
["bitfinex","ETHUSD",1721264008003,3.9762,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721264008224,3.97639,3417.2,3416.5,3.58506901]
["bitfinex","ETHUSD",1721264008379,3.97639,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721264008563,2.92646,3417.1,3416.2,2.92719]
["bitfinex","ETHUSD",1721264008760,5.19906,3417.1,3416.2,2.92719]
["bitfinex","ETHUSD",1721264008984,1.05,3417.2,3416.4,2.92698]
["bitfinex","ETHUSD",1721264009293,3.97637,3417.2,3416.5,3.219658]
["bitfinex","ETHUSD",1721264009979,2.92637,3417.2,3416.5,3.219658]
["bitfinex","ETHUSD",1721264010171,8.48391945,3417.5,3417.2,2.92634]
["bitfinex","ETHUSD",1721264010374,1.22391945,3417.8,3417.3,3.9762]
["bitfinex","ETHUSD",1721264010675,11.40960945,3418.0,3417.3,4.57381249]
["bitfinex","ETHUSD",1721264011202,11.40960945,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721264011203,10.18569,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721264011795,7.26,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721264011991,7.26,3418.0,3417.5,0.88182725]
["bitfinex","ETHUSD",1721264013914,7.26,3418.0,3417.6,2.92601]
["bitfinex","ETHUSD",1721264014403,1.22391945,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721264014608,8.48391945,3418.5,3417.8,1.05]
["bitfinex","ETHUSD",1721264014914,7.26,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721264015417,7.26,3418.5,3417.8,0.48578373]
["bitfinex","ETHUSD",1721264015418,7.26,3418.5,3417.8,2.97578373]
["bitfinex","ETHUSD",1721264016115,7.26,3418.5,3417.8,4.02578373]
["bitfinex","ETHUSD",1721264016278,7.26,3418.5,3417.8,2.97578373]
["bitfinex","ETHUSD",1721264016480,7.26,3418.5,3417.9,0.29757837]
["bitfinex","ETHUSD",1721264017583,7.26,3418.5,3418.0,0.05850548]
["bitfinex","ETHUSD",1721264018092,7.26,3418.9,3417.9,0.29757837]
["bitfinex","ETHUSD",1721264018291,2.3568,3419.1,3417.9,0.29757837]
["bitfinex","ETHUSD",1721264020496,7.26,3419.3,3417.9,0.29757837]
["bitfinex","ETHUSD",1721264020828,7.26,3419.3,3418.0,0.27875784]
["bitfinex","ETHUSD",1721264021585,2.2587,3419.2,3418.0,0.27875784]
["bitfinex","ETHUSD",1721264021912,7.26,3419.3,3418.0,0.27875784]
["bitfinex","ETHUSD",1721264021913,7.26,3419.3,3418.1,2.3765]
["bitfinex","ETHUSD",1721264024099,3.0,3419.6,3418.1,2.3765]
["bitfinex","ETHUSD",1721264025932,3.0,3419.6,3418.2,0.05850135]
["bitfinex","ETHUSD",1721264026105,3.0,3419.6,3418.4,2.2805]
["bitfinex","ETHUSD",1721264026625,2.281,3419.5,3418.1,2.2805]
["bitfinex","ETHUSD",1721264026821,2.517,3419.4,3418.1,2.2805]
["bitfinex","ETHUSD",1721264027216,2.517,3419.4,3417.3,2.4154]
["bitfinex","ETHUSD",1721264027504,5.8727,3419.3,3417.4,0.58779512]
["bitfinex","ETHUSD",1721264027948,5.8727,3419.3,3417.4,3.58779512]
["bitfinex","ETHUSD",1721264028461,5.8727,3419.3,3417.4,0.58779512]
["bitfinex","ETHUSD",1721264028646,5.8727,3419.3,3417.3,2.4154]
["bitfinex","ETHUSD",1721264029050,7.09661945,3419.3,3417.3,2.4154]
["bitfinex","ETHUSD",1721264029214,5.8727,3419.3,3417.3,2.4154]
["bitfinex","ETHUSD",1721264029405,7.09661945,3419.3,3417.3,2.4154]
["bitfinex","ETHUSD",1721264030509,5.8727,3419.3,3417.3,2.4154]
["bitfinex","ETHUSD",1721264030730,5.8727,3419.3,3417.4,0.54154]
["bitfinex","ETHUSD",1721264030970,5.8727,3419.3,3417.4,3.54154]
["bitfinex","ETHUSD",1721264031522,7.09661945,3419.3,3417.4,3.54154]
["bitfinex","ETHUSD",1721264031721,5.8727,3419.3,3417.4,3.54154]
["bitfinex","ETHUSD",1721264032035,5.3227,3419.3,3417.4,3.54154]
["bitfinex","ETHUSD",1721264032246,5.3227,3419.3,3417.5,0.595694]
["bitfinex","ETHUSD",1721264032965,6.54661945,3419.3,3417.5,0.595694]
["bitfinex","ETHUSD",1721264033746,2.517,3419.0,3417.4,3.0]
["bitfinex","ETHUSD",1721264033969,2.517,3418.6,3416.9,2.3557]
["bitfinex","ETHUSD",1721264034176,2.491,3418.5,3416.9,2.3557]
["bitfinex","ETHUSD",1721264034344,5.491,3418.5,3416.9,2.3557]
["bitfinex","ETHUSD",1721264034731,2.517,3418.2,3416.5,2.648398]
["bitfinex","ETHUSD",1721264034931,2.517,3418.2,3416.6,0.2648398]
["bitfinex","ETHUSD",1721264034932,2.491,3418.1,3416.6,0.2648398]
["bitfinex","ETHUSD",1721264035925,2.491,3418.1,3416.6,3.2648398]
["bitfinex","ETHUSD",1721264039557,2.491,3418.1,3416.7,2.3126]
["bitfinex","ETHUSD",1721264039769,2.491,3418.1,3416.7,5.3126]
["bitfinex","ETHUSD",1721264042165,1.22391945,3418.3,3416.8,2.4316]
["bitfinex","ETHUSD",1721264042338,1.22391945,3418.3,3416.9,0.56964398]
["bitfinex","ETHUSD",1721264042538,1.22391945,3418.3,3416.9,3.56964398]
["bitfinex","ETHUSD",1721264043270,9.5304,3418.5,3416.9,3.56964398]
["bitfinex","ETHUSD",1721264046976,9.5304,3418.5,3417.0,2.2954]
["bitfinex","ETHUSD",1721264047180,9.5304,3418.5,3417.0,5.2954]
["bitfinex","ETHUSD",1721264047348,9.5304,3418.5,3417.1,0.8865044]
["bitfinex","ETHUSD",1721264047965,2.2704,3418.5,3417.1,0.8865044]
["bitfinex","ETHUSD",1721264048305,1.049,3418.2,3417.2,1.049]
["bitfinex","ETHUSD",1721264051495,1.049,3418.0,3417.1,0.8865044]
["bitfinex","ETHUSD",1721264051657,2.2704,3418.5,3417.0,5.2954]
["bitfinex","ETHUSD",1721264051658,1.049,3417.8,3417.0,5.2954]
["bitfinex","ETHUSD",1721264051863,1.049,3417.8,3417.0,2.2954]
["bitfinex","ETHUSD",1721264053194,1.049,3417.6,3416.6,3.7367398]
["bitfinex","ETHUSD",1721264053398,2.4526,3417.9,3416.6,2.6877398]
["bitfinex","ETHUSD",1721264053399,1.049,3417.4,3416.6,2.6877398]
["bitfinex","ETHUSD",1721264053602,2.4526,3417.9,3416.6,2.6877398]
["bitfinex","ETHUSD",1721264053603,1.049,3417.6,3416.6,2.6877398]
["bitfinex","ETHUSD",1721264053795,1.049,3417.1,3416.2,2.4229]
["bitfinex","ETHUSD",1721264054986,1.049,3417.1,3416.2,5.4229]
["bitfinex","ETHUSD",1721264055698,2.4387,3417.3,3416.2,5.4229]
["bitfinex","ETHUSD",1721264055699,1.049,3416.9,3416.2,5.4229]
["bitfinex","ETHUSD",1721264055996,1.049,3416.9,3416.2,2.4229]
["bitfinex","ETHUSD",1721264056210,2.4387,3417.3,3416.2,2.4229]
["bitfinex","ETHUSD",1721264056813,2.4387,3417.3,3415.5,2.405]
["bitfinex","ETHUSD",1721264056989,2.4387,3417.3,3415.6,2.91736562]
["bitfinex","ETHUSD",1721264057187,2.4387,3417.3,3415.7,3.0]
["bitfinex","ETHUSD",1721264057393,2.4387,3417.3,3415.5,2.405]
["bitfinex","ETHUSD",1721264058479,2.4387,3417.3,3415.7,2.2878]
["bitfinex","ETHUSD",1721264058690,2.4387,3417.3,3415.7,5.2878]
["bitfinex","ETHUSD",1721264059378,2.4387,3417.3,3415.7,2.2878]
["bitfinex","ETHUSD",1721264059713,2.4387,3417.3,3415.8,0.22878]
["bitfinex","ETHUSD",1721264060012,2.4387,3417.3,3415.8,3.22878]
["bitfinex","ETHUSD",1721264062619,2.4387,3417.3,3415.8,3.0]
["bitfinex","ETHUSD",1721264062824,2.3296,3417.2,3415.7,2.2878]
["bitfinex","ETHUSD",1721264074919,2.3296,3417.2,3415.7,4.8078]
["bitfinex","ETHUSD",1721264075130,2.3296,3417.2,3415.8,3.0]
["bitfinex","ETHUSD",1721264076325,2.3296,3417.2,3416.2,1.05]
["bitfinex","ETHUSD",1721264077346,1.05,3417.1,3416.2,1.05]
["bitfinex","ETHUSD",1721264077559,2.3296,3417.2,3416.2,1.05]
["bitfinex","ETHUSD",1721264079160,2.3296,3417.2,3416.4,1.05]
["bitfinex","ETHUSD",1721264079324,2.3296,3417.2,3416.5,0.34489]
["bitfinex","ETHUSD",1721264081429,8.31,3417.5,3416.5,0.34489]
["bitfinex","ETHUSD",1721264081657,2.3633,3417.4,3416.5,0.34489]
["bitfinex","ETHUSD",1721264083963,2.3633,3417.4,3416.6,1.05]
["bitfinex","ETHUSD",1721264089442,1.05,3417.3,3416.5,0.34489]
["bitfinex","ETHUSD",1721264089772,1.05,3417.3,3416.3,3.4489]
["bitfinex","ETHUSD",1721264089937,1.05,3417.3,3416.4,0.34489]
["bitfinex","ETHUSD",1721264091480,2.3633,3417.4,3416.4,0.34489]
["bitfinex","ETHUSD",1721264092476,1.05,3417.3,3416.4,0.34489]
["bitfinex","ETHUSD",1721264093713,1.05,3416.9,3415.9,3.314]
["bitfinex","ETHUSD",1721264093848,1.05,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1721264094683,2.3359,3417.0,3416.1,1.05]
["bitfinex","ETHUSD",1721264096949,2.4381,3417.4,3416.3,1.05]
["bitfinex","ETHUSD",1721264098454,2.4381,3417.4,3416.5,1.05]
["bitfinex","ETHUSD",1721264098659,1.05,3417.5,3416.5,1.39376]
["bitfinex","ETHUSD",1721264102222,1.05,3417.3,3416.5,0.34376]
["bitfinex","ETHUSD",1721264104929,7.26,3417.8,3416.6,2.2991]
["bitfinex","ETHUSD",1721264105087,7.26,3417.8,3416.8,1.05]
["bitfinex","ETHUSD",1721264105802,7.26,3417.8,3417.0,1.05]
["bitfinex","ETHUSD",1721264105999,3.3755,3418.0,3417.0,1.05]
["bitfinex","ETHUSD",1721264106924,1.05,3417.8,3416.8,1.05]
["bitfinex","ETHUSD",1721264107220,1.05,3417.8,3416.9,0.33491]
["bitfinex","ETHUSD",1721264112737,1.05,3417.8,3416.7,1.05]
["bitfinex","ETHUSD",1721264112939,2.27391945,3417.8,3416.7,1.05]
["bitfinex","ETHUSD",1721264113296,2.92613,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1721264113610,2.92604,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721264114432,3.8591631,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721264114433,3.54941945,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721264114654,1.22391945,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1721264114938,8.31,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1721264114939,11.40946945,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1721264115163,2.92555,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1721264115501,2.92555,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1721264115804,1.05,3418.1,3417.5,2.92604]
["bitfinex","ETHUSD",1721264116353,1.05,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1721264116706,1.05,3418.1,3417.4,2.92614]
["bitfinex","ETHUSD",1721264116955,1.05,3417.9,3417.3,2.92625]
["bitfinex","ETHUSD",1721264117107,1.05,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721264118022,1.22391945,3418.1,3417.1,4.042386]
["bitfinex","ETHUSD",1721264118224,1.05,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1721264118406,3.97569,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1721264120407,3.97569,3418.0,3417.3,2.92462203]
["bitfinex","ETHUSD",1721264120609,1.05,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721264120911,1.05,3418.0,3417.4,3.6230406]
["bitfinex","ETHUSD",1721264121617,3.97557,3418.2,3417.5,2.92611]
["bitfinex","ETHUSD",1721264121819,1.05,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721264123010,1.05,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721264123213,1.05,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721264125242,2.2632,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721264125550,2.2632,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721264125551,3.3132,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721264127930,1.05,3417.8,3417.3,2.92626]
["bitfinex","ETHUSD",1721264128130,6.29061,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721264128333,1.05,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721264128646,1.05,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721264130710,1.05,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721264131116,1.05,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721264131819,3.9757,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721264132020,3.9757,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1721264132021,1.05,3418.0,3417.5,2.92608]
["bitfinex","ETHUSD",1721264132243,10.18557,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721264132244,11.23557,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721264132444,8.31,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1721264132756,1.05,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1721264133435,1.05,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1721264133762,3.3084,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721264134247,1.05,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721264134751,8.48391945,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1721264135050,7.26,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1721264135253,7.26,3418.6,3418.3,2.92542]
["bitfinex","ETHUSD",1721264135548,6.84012918,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721264135549,14.84077945,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721264135718,6.35686,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721264136158,2.3821,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721264136327,1.05,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721264140537,2.4675,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1721264140865,1.05,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1721264142372,1.05,3419.3,3418.7,5.36822]
["bitfinex","ETHUSD",1721264142547,1.05,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721264142752,1.05,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721264143875,1.05,3418.7,3418.1,5.36878]
["bitfinex","ETHUSD",1721264144176,3.97509,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721264144364,1.05,3418.5,3418.0,2.92568]
["bitfinex","ETHUSD",1721264145490,3.97509,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721264145701,1.05,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721264145846,1.05,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1721264146239,5.24499,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721264146644,2.92489,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721264147595,2.92471,3419.2,3418.4,2.2864]
["bitfinex","ETHUSD",1721264147596,2.92476,3419.1,3418.4,2.2864]
["bitfinex","ETHUSD",1721264147893,2.92471,3419.2,3418.4,2.2864]
["bitfinex","ETHUSD",1721264147894,2.92471,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721264149661,2.92471,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721264150768,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721264152491,7.26,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721264152714,7.26,3419.5,3419.0,5.366]
["bitfinex","ETHUSD",1721264153361,1.22391945,3420.1,3419.4,2.92442]
["bitfinex","ETHUSD",1721264153552,1.22391945,3420.1,3418.8,0.585016]
["bitfinex","ETHUSD",1721264153553,1.22391945,3420.1,3419.8,2.92411]
["bitfinex","ETHUSD",1721264153755,7.26,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721264154698,7.26,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1721264154875,7.26,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1721264155372,7.26,3420.4,3419.6,5.30171]
["bitfinex","ETHUSD",1721264155574,10.18364,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721264155777,2.92372,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721264155978,2.92403,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721264156177,2.92408,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721264156490,2.92414,3419.8,3418.8,5.34137]
["bitfinex","ETHUSD",1721264156814,2.92425,3419.7,3418.8,5.34137]
["bitfinex","ETHUSD",1721264156952,2.92425,3419.7,3418.8,2.4164]
["bitfinex","ETHUSD",1721264157358,2.92425,3419.7,3418.8,5.34134]
["bitfinex","ETHUSD",1721264157558,2.92425,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721264158199,2.92425,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721264158573,2.517,3420.1,3419.0,2.92482]
["bitfinex","ETHUSD",1721264158574,2.92411,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721264158957,2.92411,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721264159798,2.92424,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1721264159986,2.92449,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1721264160632,2.92449,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721264161196,2.92415,3419.8,3418.8,2.92498]
["bitfinex","ETHUSD",1721264161398,2.92423,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721264162807,2.92423,3419.7,3418.9,2.92486]
["bitfinex","ETHUSD",1721264162996,2.92423,3419.7,3419.0,2.92478]
["bitfinex","ETHUSD",1721264163399,2.92432,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721264163629,2.92432,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1721264164139,2.92432,3419.6,3418.4,2.3855]
["bitfinex","ETHUSD",1721264164140,2.92453,3419.4,3418.4,5.3108]
["bitfinex","ETHUSD",1721264164305,2.92453,3419.4,3418.6,2.92509]
["bitfinex","ETHUSD",1721264164638,2.92453,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721264166504,5.8487,3419.6,3418.7,2.92507]
["bitfinex","ETHUSD",1721264166689,5.8487,3419.6,3418.4,3.21658]
["bitfinex","ETHUSD",1721264166690,2.92432,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721264166893,2.92432,3419.6,3418.9,2.92484]
["bitfinex","ETHUSD",1721264171243,2.92432,3419.6,3418.9,3.509832]
["bitfinex","ETHUSD",1721264174428,2.92432,3419.6,3418.9,2.92484]
["bitfinex","ETHUSD",1721264175442,2.92415,3419.8,3419.0,5.26701]
["bitfinex","ETHUSD",1721264175630,10.18401,3420.0,3419.0,5.26699]
["bitfinex","ETHUSD",1721264175879,2.92401,3420.0,3419.0,5.26699]
["bitfinex","ETHUSD",1721264176047,2.92401,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721264176643,2.92383,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721264176845,2.92389,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721264177992,2.9238,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721264178486,2.9238,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1721264178665,4.14771945,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721264178856,2.92422,3419.8,3418.7,3.0]
["bitfinex","ETHUSD",1721264179056,2.92426,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721264179267,1.22391945,3419.9,3418.7,2.92502]
["bitfinex","ETHUSD",1721264179268,2.92447,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1721264179563,2.92466,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721264180051,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721264180260,2.92456,3419.4,3418.7,2.92502]
["bitfinex","ETHUSD",1721264180494,2.92457,3419.3,3418.6,5.21056]
["bitfinex","ETHUSD",1721264180842,2.92467,3419.2,3418.6,2.2854]
["bitfinex","ETHUSD",1721264181068,2.92467,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721264181275,2.92467,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721264182384,2.92467,3419.2,3418.3,2.92537]
["bitfinex","ETHUSD",1721264182888,5.29249,3419.3,3418.1,2.92554]
["bitfinex","ETHUSD",1721264183090,2.92483,3419.0,3418.1,2.92554]
["bitfinex","ETHUSD",1721264183262,2.92483,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1721264184302,2.92483,3419.0,3418.0,2.92567]
["bitfinex","ETHUSD",1721264184303,2.92474,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1721264184549,2.3679,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721264184781,2.92449,3419.4,3418.7,5.24927]
["bitfinex","ETHUSD",1721264185403,1.22391945,3419.5,3418.7,2.3242]
["bitfinex","ETHUSD",1721264185712,2.92451,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721264185851,2.92451,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721264187307,8.48391945,3419.6,3418.8,3.510023]
["bitfinex","ETHUSD",1721264187308,11.40828945,3419.6,3418.8,3.510023]
["bitfinex","ETHUSD",1721264187595,2.92441,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721264188156,2.92449,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1721264188362,4.14840945,3419.4,3418.6,2.92514]
["bitfinex","ETHUSD",1721264188865,4.14840945,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721264191897,1.22391945,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721264192233,4.14840945,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721264193484,4.14840945,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721264193799,2.92449,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721264193994,2.92441,3419.5,3418.8,5.21299]
["bitfinex","ETHUSD",1721264194200,8.48391945,3419.6,3418.8,6.026805]
["bitfinex","ETHUSD",1721264194426,8.48391945,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721264194427,7.26,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721264194617,1.22391945,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721264195019,1.22391945,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1721264195527,1.22391945,3419.8,3418.8,3.101815]
["bitfinex","ETHUSD",1721264195528,2.92448,3419.5,3418.8,2.288]
["bitfinex","ETHUSD",1721264195696,1.22391945,3419.4,3418.8,5.44173]
["bitfinex","ETHUSD",1721264195889,1.22391945,3419.6,3418.8,5.44173]
["bitfinex","ETHUSD",1721264196117,1.22391945,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721264196319,1.22391945,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721264196534,8.48391945,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1721264196735,7.26,3420.0,3419.4,2.92445]
["bitfinex","ETHUSD",1721264197224,7.26,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1721264197396,7.26,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1721264197791,7.26,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1721264198123,7.26,3420.4,3420.0,2.92393]
["bitfinex","ETHUSD",1721264199125,7.26,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721264200325,0.1464162,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721264200500,0.1464162,3420.6,3420.4,2.92356]
["bitfinex","ETHUSD",1721264200911,0.1464162,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721264201303,0.1464162,3420.6,3420.5,8.774797]
["bitfinex","ETHUSD",1721264202843,0.1464162,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1721264203349,0.1464162,3420.6,3420.4,2.92362]
["bitfinex","ETHUSD",1721264203518,0.1464162,3420.6,3420.2,5.25165]
["bitfinex","ETHUSD",1721264203722,0.1464162,3420.6,3420.2,1.117551]
["bitfinex","ETHUSD",1721264203920,0.1464162,3420.6,3420.0,2.92393]
["bitfinex","ETHUSD",1721264204643,0.1464162,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721264205051,0.1464162,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721264205359,0.1464162,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721264206950,0.1464162,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721264207158,0.1464162,3420.6,3420.2,3.508585]
["bitfinex","ETHUSD",1721264209337,0.1464162,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721264209537,0.1464162,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721264209738,0.1464162,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1721264209739,2.6035162,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1721264209947,2.92372,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721264210186,2.92372,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721264211167,2.92387,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721264211353,2.92389,3420.1,3419.3,2.4263]
["bitfinex","ETHUSD",1721264211651,2.92372,3420.3,3418.3,2.92536]
["bitfinex","ETHUSD",1721264211652,2.92475,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1721264212073,2.92475,3419.1,3417.9,2.4796]
["bitfinex","ETHUSD",1721264212074,2.92487,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721264212279,2.92499,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721264212488,7.26,3419.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721264212489,2.92521,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1721264212643,2.92521,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1721264212836,2.92521,3418.6,3417.8,3.511048]
["bitfinex","ETHUSD",1721264213039,2.925,3418.8,3417.6,2.92598]
["bitfinex","ETHUSD",1721264213040,2.92528,3418.5,3417.6,2.92598]
["bitfinex","ETHUSD",1721264213288,2.92543,3418.3,3417.4,2.92615]
["bitfinex","ETHUSD",1721264213772,2.92543,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1721264213968,2.9253,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1721264214449,2.9253,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721264214657,2.9251,3418.7,3417.9,2.9257]
["bitfinex","ETHUSD",1721264214851,2.9251,3418.7,3417.2,5.92628]
["bitfinex","ETHUSD",1721264214852,2.92512,3418.7,3417.4,2.92611]
["bitfinex","ETHUSD",1721264215054,2.92512,3418.7,3417.5,3.0]
["bitfinex","ETHUSD",1721264216276,2.92535,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721264216846,2.92535,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721264217088,2.92535,3418.4,3417.7,3.811145]
["bitfinex","ETHUSD",1721264219179,2.92551,3418.2,3417.5,3.0]
["bitfinex","ETHUSD",1721264219749,2.92562,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721264219972,2.92562,3418.1,3417.3,5.92628]
["bitfinex","ETHUSD",1721264220169,2.92562,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721264220403,7.26,3418.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721264220404,2.92548,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1721264220585,2.92551,3418.2,3417.5,3.0]
["bitfinex","ETHUSD",1721264222269,2.9256,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721264222471,2.9256,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1721264222696,2.9256,3418.1,3417.3,3.885289]
["bitfinex","ETHUSD",1721264223170,2.9256,3418.1,3417.3,6.811549]
["bitfinex","ETHUSD",1721264223893,2.9256,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721264224080,2.92552,3418.2,3417.5,3.0]
["bitfinex","ETHUSD",1721264225196,10.18535,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721264225390,2.92543,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1721264227691,2.92543,3418.3,3417.5,3.9737819]
["bitfinex","ETHUSD",1721264227870,2.92543,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1721264228076,2.92561,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721264228598,2.92543,3418.3,3417.5,3.0]
["bitfinex","ETHUSD",1721264228772,2.92552,3418.2,3417.5,3.0]
["bitfinex","ETHUSD",1721264228973,2.9256,3418.1,3417.5,3.0]
["bitfinex","ETHUSD",1721264229472,2.9256,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1721264230312,2.92569,3418.0,3416.9,5.23866]
["bitfinex","ETHUSD",1721264230483,2.92586,3417.8,3416.9,5.23866]
["bitfinex","ETHUSD",1721264230675,2.92586,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1721264232025,2.92586,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1721264232427,2.92594,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1721264233311,2.92594,3417.7,3417.1,3.71221022]
["bitfinex","ETHUSD",1721264233519,10.18539,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1721264233520,2.9255,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721264233827,2.9255,3418.3,3417.2,2.92635]
["bitfinex","ETHUSD",1721264235293,2.92561,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1721264235548,2.92561,3418.1,3417.4,3.58266802]
["bitfinex","ETHUSD",1721264236539,2.92561,3418.1,3417.4,0.65647802]
["bitfinex","ETHUSD",1721264238433,2.92561,3418.1,3417.4,3.58265802]
["bitfinex","ETHUSD",1721264239402,2.9257,3418.0,3417.4,3.58265802]
["bitfinex","ETHUSD",1721264241023,7.26,3418.4,3417.5,0.6509008]
["bitfinex","ETHUSD",1721264241024,2.92556,3418.2,3417.5,0.6509008]
["bitfinex","ETHUSD",1721264242211,2.92556,3418.2,3417.5,3.5770108]
["bitfinex","ETHUSD",1721264243338,10.1854,3418.4,3417.6,5.26091]
["bitfinex","ETHUSD",1721264243499,2.92543,3418.3,3417.6,5.26091]
["bitfinex","ETHUSD",1721264243699,2.92543,3418.3,3417.7,0.88379208]
["bitfinex","ETHUSD",1721264245730,2.92527,3418.5,3417.7,0.88379208]
["bitfinex","ETHUSD",1721264245731,2.92551,3418.2,3417.7,0.88379208]
["bitfinex","ETHUSD",1721264246058,2.92551,3418.2,3417.6,5.26087]
["bitfinex","ETHUSD",1721264246610,2.92527,3418.5,3417.6,5.26087]
["bitfinex","ETHUSD",1721264246611,2.92538,3418.4,3417.6,5.26087]
["bitfinex","ETHUSD",1721264246822,2.92522,3418.6,3417.6,5.26087]
["bitfinex","ETHUSD",1721264247121,7.26,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1721264247431,7.26,3418.7,3418.3,2.92542]
["bitfinex","ETHUSD",1721264247634,15.32476,3419.1,3418.4,0.831111]
["bitfinex","ETHUSD",1721264247635,10.18476,3419.1,3418.4,0.831111]
["bitfinex","ETHUSD",1721264248862,2.92483,3419.0,3418.4,0.831111]
["bitfinex","ETHUSD",1721264250754,2.92492,3418.9,3418.2,2.4602]
["bitfinex","ETHUSD",1721264251150,2.92492,3418.9,3418.2,5.38568]
["bitfinex","ETHUSD",1721264251920,2.92492,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721264252168,10.18481,3419.1,3418.3,2.98392154]
["bitfinex","ETHUSD",1721264252461,10.18481,3419.1,3418.4,0.83697215]
["bitfinex","ETHUSD",1721264252864,7.26,3419.7,3418.9,5.3922]
["bitfinex","ETHUSD",1721264253027,2.9242,3419.8,3419.0,2.92475]
["bitfinex","ETHUSD",1721264253377,10.184,3420.0,3419.1,2.98322855]
["bitfinex","ETHUSD",1721264253531,10.184,3420.0,3419.2,0.83754286]
["bitfinex","ETHUSD",1721264253862,2.92408,3419.9,3419.2,0.83754286]
["bitfinex","ETHUSD",1721264254070,2.92408,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721264256659,2.92408,3419.9,3419.1,2.98322804]
["bitfinex","ETHUSD",1721264256878,2.92408,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721264257248,7.26,3420.0,3418.9,2.4673]
["bitfinex","ETHUSD",1721264257445,7.26,3420.0,3419.5,2.92431]
["bitfinex","ETHUSD",1721264257655,7.26,3420.0,3419.5,3.509197]
["bitfinex","ETHUSD",1721264258742,7.26,3420.0,3419.6,5.233]
["bitfinex","ETHUSD",1721264259044,2.92377,3420.3,3419.6,5.233]
["bitfinex","ETHUSD",1721264259453,2.92377,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721264260767,7.26,3420.4,3419.2,2.92465]
["bitfinex","ETHUSD",1721264260969,2.92403,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721264261946,2.92386,3420.2,3419.2,3.740466]
["bitfinex","ETHUSD",1721264262596,2.92386,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721264271500,7.26,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721264271501,2.92375,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721264271699,2.92375,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721264273895,2.92381,3420.2,3419.5,2.92433]
["bitfinex","ETHUSD",1721264274093,2.92381,3420.2,3419.1,2.3087]
["bitfinex","ETHUSD",1721264274094,7.26,3420.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721264274297,7.26,3420.4,3418.9,3.0]
["bitfinex","ETHUSD",1721264274298,5.19072,3419.6,3418.9,3.0]
["bitfinex","ETHUSD",1721264274473,5.19072,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1721264274675,2.92466,3419.2,3418.3,2.9254]
["bitfinex","ETHUSD",1721264274867,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721264275070,2.92466,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721264275625,2.3249,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721264275763,2.3249,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721264275764,5.24974,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721264275964,5.24974,3419.0,3418.0,2.92566]
["bitfinex","ETHUSD",1721264276360,5.24974,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721264276602,2.92492,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1721264278813,2.92492,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1721264279016,2.92528,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1721264279817,2.4505,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721264280181,2.4505,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721264280561,2.92517,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721264280679,2.92531,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721264282286,2.92509,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1721264282619,2.2544,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1721264282824,2.92483,3419.0,3418.2,3.736408]
["bitfinex","ETHUSD",1721264283119,2.92501,3418.8,3418.0,5.18333]
["bitfinex","ETHUSD",1721264283320,2.2544,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721264283521,2.2544,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1721264283822,5.17966,3418.5,3417.8,3.0]
["bitfinex","ETHUSD",1721264284490,7.26,3419.3,3418.0,2.9256]
["bitfinex","ETHUSD",1721264284491,2.92504,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1721264284693,2.92524,3418.6,3417.8,6.811052]
["bitfinex","ETHUSD",1721264286285,2.92493,3418.9,3417.8,3.885202]
["bitfinex","ETHUSD",1721264286485,2.92501,3418.8,3417.8,0.885202]
["bitfinex","ETHUSD",1721264286832,2.92522,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721264286985,2.92526,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721264289030,2.92514,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1721264289639,10.18501,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1721264289640,2.92517,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721264290131,7.26,3418.8,3417.7,3.0]
["bitfinex","ETHUSD",1721264290456,10.185,3418.8,3418.1,2.92554]
["bitfinex","ETHUSD",1721264294744,2.925,3418.8,3418.1,2.92554]
["bitfinex","ETHUSD",1721264295844,2.925,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721264296178,2.92516,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721264296850,2.4038,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721264298148,5.32897,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721264300081,2.925,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1721264300471,2.92509,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1721264302381,2.315,3418.9,3418.1,2.92557]
["bitfinex","ETHUSD",1721264303355,2.92503,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1721264304203,2.92503,3418.8,3417.9,3.789274]
["bitfinex","ETHUSD",1721264304204,2.9251,3418.7,3417.9,3.789274]
["bitfinex","ETHUSD",1721264304490,2.9251,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721264305058,2.92519,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721264307160,2.92526,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721264307700,2.92526,3418.5,3417.8,3.45161]
["bitfinex","ETHUSD",1721264309769,2.315,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1721264310097,2.92502,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1721264311696,2.92508,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1721264312821,2.92519,3418.6,3417.9,0.570931]
["bitfinex","ETHUSD",1721264313124,2.92519,3418.6,3417.9,3.496701]
["bitfinex","ETHUSD",1721264313276,2.92519,3418.6,3417.9,0.570931]
["bitfinex","ETHUSD",1721264317006,2.92528,3418.5,3417.9,0.570931]
["bitfinex","ETHUSD",1721264319594,2.92535,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721264319794,2.92543,3418.3,3417.5,2.92604]
["bitfinex","ETHUSD",1721264320311,2.92552,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1721264323630,2.92562,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1721264323817,5.18212,3418.1,3417.4,3.0]
["bitfinex","ETHUSD",1721264324146,2.92575,3418.0,3417.4,3.0]
["bitfinex","ETHUSD",1721264324307,2.92575,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1721264324646,2.92575,3418.0,3417.3,3.50954466]
["bitfinex","ETHUSD",1721264326330,2.92604,3417.6,3416.7,2.91386987]
["bitfinex","ETHUSD",1721264326536,2.92612,3417.5,3416.7,2.91386987]
["bitfinex","ETHUSD",1721264326710,6.47853945,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721264327021,2.92621,3417.4,3416.6,3.757715]
["bitfinex","ETHUSD",1721264329015,2.92629,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721264329922,2.92629,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721264330241,2.92596,3417.7,3416.6,2.92685]
["bitfinex","ETHUSD",1721264330549,2.92615,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721264331741,2.92615,3417.5,3416.7,0.538215]
["bitfinex","ETHUSD",1721264332059,2.92615,3417.5,3416.4,5.38234]
["bitfinex","ETHUSD",1721264332060,5.32055,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1721264332203,2.3941,3417.2,3416.4,3.0]
["bitfinex","ETHUSD",1721264332407,2.3941,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721264332408,2.92646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721264333543,2.92663,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721264334340,2.92672,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721264334541,2.92672,3416.8,3416.0,3.748563]
["bitfinex","ETHUSD",1721264334846,2.92672,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721264335904,2.2553,3416.7,3416.0,3.748563]
["bitfinex","ETHUSD",1721264338017,5.18212,3416.7,3416.0,3.748563]
["bitfinex","ETHUSD",1721264338743,5.18212,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721264339322,2.92697,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721264341952,2.92697,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721264341953,2.92707,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721264342310,2.92715,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721264342856,2.92697,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1721264343150,2.92697,3416.5,3415.8,5.33036]
["bitfinex","ETHUSD",1721264344338,2.92697,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721264346011,2.92697,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721264348155,2.3852,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1721264348333,2.3852,3416.4,3415.7,2.9276]
["bitfinex","ETHUSD",1721264349564,2.3852,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721264349565,2.92714,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721264349916,2.92723,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721264350272,2.92723,3416.2,3414.9,2.92826]
["bitfinex","ETHUSD",1721264350273,2.92723,3416.2,3415.1,2.9281]
["bitfinex","ETHUSD",1721264350419,2.92758,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721264351224,2.3421,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721264351760,2.92756,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721264352128,2.92758,3415.8,3415.0,2.92818]
["bitfinex","ETHUSD",1721264353078,2.3421,3415.7,3415.0,2.92818]
["bitfinex","ETHUSD",1721264353359,2.3421,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1721264353360,2.92776,3415.6,3414.8,2.92837]
["bitfinex","ETHUSD",1721264353567,2.92776,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721264353723,2.92784,3415.5,3414.7,2.92849]
["bitfinex","ETHUSD",1721264354351,2.92784,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721264354572,5.26976,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721264354573,2.92775,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721264355065,2.92757,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721264355447,2.92771,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721264356840,2.92775,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1721264357039,2.3489,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721264357625,2.3489,3415.5,3414.9,2.92834]
["bitfinex","ETHUSD",1721264358561,2.3489,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721264358770,5.27678,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721264362443,2.92795,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1721264362641,2.92801,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721264365076,2.92809,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721264366155,2.92809,3415.2,3414.4,2.9287]
["bitfinex","ETHUSD",1721264367693,2.92809,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721264370214,2.92795,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721264370361,1.051,3415.3,3414.5,3.514432]
["bitfinex","ETHUSD",1721264370563,2.92811,3415.2,3414.5,3.514432]
["bitfinex","ETHUSD",1721264371103,2.92811,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721264371872,2.92811,3415.2,3414.5,0.585752]
["bitfinex","ETHUSD",1721264372073,2.92811,3415.2,3414.3,3.97983]
["bitfinex","ETHUSD",1721264372480,2.92811,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1721264373594,2.92811,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1721264375309,1.051,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1721264375803,3.97905,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1721264376414,3.97905,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721264377799,1.051,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721264378887,5.27674,3415.5,3414.8,2.4839]
["bitfinex","ETHUSD",1721264378888,2.3489,3415.5,3414.8,2.4839]
["bitfinex","ETHUSD",1721264379074,7.26,3415.6,3414.8,2.4839]
["bitfinex","ETHUSD",1721264380401,7.26,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721264380977,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721264382063,5.85521,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721264382505,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721264383319,3.97867,3415.7,3414.9,2.92829]
["bitfinex","ETHUSD",1721264383476,3.97867,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1721264387213,2.92774,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721264388386,2.92774,3415.6,3414.8,5.41232]
["bitfinex","ETHUSD",1721264388603,2.92774,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721264389818,2.92774,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721264393191,3.3596,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721264393416,1.051,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1721264393588,1.051,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1721264393589,3.97939,3414.9,3414.0,2.3137]
["bitfinex","ETHUSD",1721264393791,3.97939,3414.9,3414.1,2.98754378]
["bitfinex","ETHUSD",1721264394098,3.97918,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1721264394295,2.92825,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1721264394497,3.97935,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721264395533,3.97935,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721264396628,1.22391945,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721264397035,4.15190945,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721264397207,1.22391945,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721264397710,4.15190945,3415.4,3414.7,2.92845]
["bitfinex","ETHUSD",1721264398235,1.22391945,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721264398433,2.27491945,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721264399898,2.27491945,3415.3,3414.0,2.4065]
["bitfinex","ETHUSD",1721264400240,2.27491945,3415.1,3414.4,2.92871]
["bitfinex","ETHUSD",1721264400440,1.22391945,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721264400736,1.22391945,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1721264401255,1.22391945,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721264401637,2.27491945,3415.3,3414.7,2.4065]
["bitfinex","ETHUSD",1721264402139,3.97904,3415.3,3414.7,2.4065]
["bitfinex","ETHUSD",1721264402520,1.22391945,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1721264402909,1.051,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1721264403208,2.92826,3415.0,3414.4,2.2813]
["bitfinex","ETHUSD",1721264403404,3.69171945,3415.4,3414.4,5.21006]
["bitfinex","ETHUSD",1721264403405,2.92814,3415.2,3414.4,5.21006]
["bitfinex","ETHUSD",1721264403609,3.97914,3415.2,3414.4,5.21006]
["bitfinex","ETHUSD",1721264403855,3.97914,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1721264404028,1.22391945,3415.3,3414.9,2.92831]
["bitfinex","ETHUSD",1721264404229,1.53645011,3415.5,3414.9,2.92831]
["bitfinex","ETHUSD",1721264404230,1.22391945,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1721264404430,2.58745011,3415.5,3414.9,2.92831]
["bitfinex","ETHUSD",1721264404431,2.27491945,3415.5,3414.9,2.92831]
["bitfinex","ETHUSD",1721264404638,1.22391945,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721264404857,2.27491945,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721264405152,2.27491945,3415.7,3415.1,5.36675]
["bitfinex","ETHUSD",1721264405353,2.27491945,3415.7,3415.2,2.92805]
["bitfinex","ETHUSD",1721264405354,1.22391945,3415.7,3415.2,2.92805]
["bitfinex","ETHUSD",1721264405655,1.22391945,3415.9,3415.2,3.75754]
["bitfinex","ETHUSD",1721264405950,12.46232945,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721264406249,5.20232945,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721264406465,2.27491945,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1721264406608,2.258,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721264406609,1.22391945,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721264406813,1.22391945,3416.1,3415.5,2.92775]
["bitfinex","ETHUSD",1721264407146,2.27491945,3416.3,3415.7,2.9276]
["bitfinex","ETHUSD",1721264407558,1.22391945,3416.3,3415.8,0.05854965]
["bitfinex","ETHUSD",1721264407851,7.26,3416.4,3416.2,2.92721]
["bitfinex","ETHUSD",1721264408010,7.26,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1721264408211,8.311,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1721264408834,1.051,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721264409852,1.051,3416.8,3416.0,2.4196]
["bitfinex","ETHUSD",1721264410053,10.18637,3417.2,3415.9,2.92744]
["bitfinex","ETHUSD",1721264410054,1.051,3416.6,3415.9,2.92744]
["bitfinex","ETHUSD",1721264410711,2.92662,3416.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721264411139,2.92662,3416.9,3415.6,5.21223]
["bitfinex","ETHUSD",1721264411140,2.92688,3416.6,3415.6,5.21223]
["bitfinex","ETHUSD",1721264411449,2.92688,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721264411814,2.92689,3416.6,3415.6,5.21219]
["bitfinex","ETHUSD",1721264412070,2.92689,3416.6,3415.6,2.92769]
["bitfinex","ETHUSD",1721264412237,2.92689,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721264413158,2.9268,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721264414967,1.22391945,3417.0,3415.9,5.21908]
["bitfinex","ETHUSD",1721264415123,4.22391945,3417.0,3415.9,5.21908]
["bitfinex","ETHUSD",1721264415459,3.0,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721264416430,5.92654,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721264416639,5.92654,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1721264416964,5.92654,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1721264417546,5.92654,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721264417759,2.92654,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721264419473,2.92646,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721264420969,2.92656,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1721264421350,2.92656,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721264422036,2.92656,3417.0,3416.0,2.92734]
["bitfinex","ETHUSD",1721264422236,2.92663,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721264425131,2.92646,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721264425367,2.92646,3417.1,3416.2,2.92719]
["bitfinex","ETHUSD",1721264426450,2.92655,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1721264426744,2.92663,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1721264427570,2.92646,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721264427871,2.92646,3417.1,3416.2,3.750372]
["bitfinex","ETHUSD",1721264428038,2.92646,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721264428461,2.92654,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721264430860,9.7457,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721264430861,12.67213,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721264431180,12.67213,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721264431181,9.7457,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721264431857,2.4857,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721264432051,10.26,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1721264432270,1.05,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721264434054,1.05,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721264436983,1.05,3417.2,3416.6,5.30851]
["bitfinex","ETHUSD",1721264438753,1.05,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721264440466,1.05,3417.2,3416.6,2.3817]
["bitfinex","ETHUSD",1721264440776,1.05,3417.2,3416.6,5.30858]
["bitfinex","ETHUSD",1721264441348,1.05,3417.2,3416.6,2.3817]
["bitfinex","ETHUSD",1721264441551,1.05,3417.2,3416.6,5.30858]
["bitfinex","ETHUSD",1721264441752,1.05,3417.2,3416.6,6.132131]
["bitfinex","ETHUSD",1721264443251,1.05,3417.2,3416.6,5.30858]
["bitfinex","ETHUSD",1721264443752,1.05,3417.2,3416.7,2.92678]
["bitfinex","ETHUSD",1721264444204,3.97621,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721264444657,1.05,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721264445586,1.05,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721264445791,7.26,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1721264446208,2.92585,3417.8,3416.9,3.97655]
["bitfinex","ETHUSD",1721264446687,2.92585,3417.8,3417.0,2.92649]
["bitfinex","ETHUSD",1721264447361,10.18578,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721264447561,8.31,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721264448766,8.31,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264449164,8.31,3417.9,3417.2,5.36847]
["bitfinex","ETHUSD",1721264449509,1.05,3417.9,3417.2,5.36847]
["bitfinex","ETHUSD",1721264451701,1.05,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264459162,4.14962945,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721264459358,1.05,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721264460365,3.55881945,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1721264460701,2.3349,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1721264460997,1.05,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721264461164,1.05,3417.8,3417.2,2.92637]
["bitfinex","ETHUSD",1721264461362,1.05,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721264463309,1.05,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721264463509,1.05,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721264467212,1.05,3417.5,3416.4,5.35272]
["bitfinex","ETHUSD",1721264467419,1.05,3417.5,3416.5,2.92696]
["bitfinex","ETHUSD",1721264467420,1.05,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721264467715,1.05,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1721264468100,1.05,3417.0,3416.4,5.3527]
["bitfinex","ETHUSD",1721264468273,1.05,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721264469480,3.52641945,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721264469710,1.53313148,3417.5,3416.1,2.92731]
["bitfinex","ETHUSD",1721264469711,1.22391945,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1721264469928,2.92587,3417.8,3417.1,1.05]
["bitfinex","ETHUSD",1721264469929,1.22391945,3417.8,3417.1,1.05]
["bitfinex","ETHUSD",1721264470077,2.92579,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264471392,4.14970945,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264471711,2.92579,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264471911,4.14970945,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264472210,2.92579,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264473109,1.05,3417.8,3417.0,5.30897]
["bitfinex","ETHUSD",1721264473430,1.05,3417.8,3416.8,2.92668]
["bitfinex","ETHUSD",1721264473431,1.05,3417.2,3416.4,5.39773]
["bitfinex","ETHUSD",1721264474310,4.15020945,3417.3,3416.4,5.39773]
["bitfinex","ETHUSD",1721264474490,1.22391945,3417.2,3416.4,5.39773]
["bitfinex","ETHUSD",1721264475672,1.22391945,3417.1,3416.4,2.4707]
["bitfinex","ETHUSD",1721264475889,1.22391945,3417.1,3416.1,2.4761]
["bitfinex","ETHUSD",1721264476090,2.92663,3416.9,3416.1,2.4761]
["bitfinex","ETHUSD",1721264476527,4.15054945,3416.9,3416.1,5.4034]
["bitfinex","ETHUSD",1721264476890,2.3742,3416.8,3415.4,2.92788]
["bitfinex","ETHUSD",1721264477139,1.22391945,3416.4,3415.4,2.92788]
["bitfinex","ETHUSD",1721264477424,1.22391945,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1721264477638,1.22391945,3416.2,3415.4,2.92788]
["bitfinex","ETHUSD",1721264478112,1.22391945,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1721264478438,4.15107945,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1721264478640,4.15107945,3416.3,3415.3,2.4683]
["bitfinex","ETHUSD",1721264478641,1.22391945,3416.3,3415.3,2.4683]
["bitfinex","ETHUSD",1721264478800,2.92729,3416.2,3415.3,2.4683]
["bitfinex","ETHUSD",1721264479438,2.92733,3416.1,3415.3,2.4683]
["bitfinex","ETHUSD",1721264480230,2.92733,3416.1,3415.3,5.39629]
["bitfinex","ETHUSD",1721264481132,2.92733,3416.1,3415.0,2.3256]
["bitfinex","ETHUSD",1721264481133,2.92757,3415.9,3415.0,2.3256]
["bitfinex","ETHUSD",1721264481704,2.92757,3415.8,3415.0,2.3256]
["bitfinex","ETHUSD",1721264482801,2.92774,3415.6,3414.7,2.4249]
["bitfinex","ETHUSD",1721264483302,2.92792,3415.4,3414.7,2.4249]
["bitfinex","ETHUSD",1721264485215,2.92757,3415.8,3414.8,2.4017]
["bitfinex","ETHUSD",1721264485398,7.26,3415.9,3414.8,2.4017]
["bitfinex","ETHUSD",1721264485598,7.26,3415.9,3415.3,5.22809]
["bitfinex","ETHUSD",1721264486814,7.26,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721264487001,10.18714,3416.3,3415.5,0.5228]
["bitfinex","ETHUSD",1721264488329,10.18714,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721264491213,2.92724,3416.2,3415.3,2.3001]
["bitfinex","ETHUSD",1721264491449,2.92733,3416.1,3415.3,2.3001]
["bitfinex","ETHUSD",1721264492662,2.92744,3416.0,3415.0,2.4008]
["bitfinex","ETHUSD",1721264492840,2.92744,3416.0,3414.8,5.8568]
["bitfinex","ETHUSD",1721264492841,5.23628,3415.8,3414.8,2.9284]
["bitfinex","ETHUSD",1721264493177,2.92774,3415.6,3414.7,2.4008]
["bitfinex","ETHUSD",1721264493325,2.92774,3415.6,3414.7,6.155101]
["bitfinex","ETHUSD",1721264494234,2.92783,3415.5,3414.7,3.226611]
["bitfinex","ETHUSD",1721264494857,2.92783,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721264495024,2.92797,3415.4,3414.4,2.92874]
["bitfinex","ETHUSD",1721264495457,2.92797,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721264496234,2.92808,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721264496635,2.92808,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721264497139,2.92808,3415.2,3414.4,3.80026593]
["bitfinex","ETHUSD",1721264498477,2.92808,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721264498856,2.92783,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1721264499168,2.92805,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721264499480,2.92809,3415.2,3414.3,2.92881]
["bitfinex","ETHUSD",1721264503676,2.92817,3415.1,3414.2,2.2561]
["bitfinex","ETHUSD",1721264503981,2.92834,3414.9,3414.2,2.2561]
["bitfinex","ETHUSD",1721264504335,2.92852,3414.7,3413.9,2.4562]
["bitfinex","ETHUSD",1721264505447,2.92852,3414.7,3413.9,5.38539]
["bitfinex","ETHUSD",1721264505859,2.92872,3414.5,3413.9,2.4562]
["bitfinex","ETHUSD",1721264506681,5.24222,3414.7,3413.9,2.4562]
["bitfinex","ETHUSD",1721264506866,2.9286,3414.6,3413.9,2.4562]
["bitfinex","ETHUSD",1721264507214,2.92868,3414.5,3413.9,2.4562]
["bitfinex","ETHUSD",1721264512789,5.24222,3414.7,3413.9,2.4562]
["bitfinex","ETHUSD",1721264513155,2.92863,3414.6,3413.9,2.4562]
["bitfinex","ETHUSD",1721264514203,2.3441,3415.9,3414.1,2.4691]
["bitfinex","ETHUSD",1721264514387,5.3441,3415.9,3414.6,5.39769]
["bitfinex","ETHUSD",1721264514679,2.92796,3415.4,3414.6,5.39769]
["bitfinex","ETHUSD",1721264514862,2.9278,3415.6,3414.6,5.39769]
["bitfinex","ETHUSD",1721264515269,2.92783,3415.5,3414.6,5.39769]
["bitfinex","ETHUSD",1721264515470,2.9278,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721264515669,2.92783,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721264516268,2.92785,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721264516474,2.92785,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721264516694,2.9278,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1721264516695,2.92775,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1721264517007,2.3441,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1721264517254,2.92766,3415.7,3414.8,2.9284]
["bitfinex","ETHUSD",1721264517574,2.92766,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721264521375,2.92774,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721264522617,6.49549945,3415.9,3414.9,2.92832]
["bitfinex","ETHUSD",1721264522824,2.92771,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721264526318,2.92776,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721264526914,2.92776,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1721264527114,2.92776,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721264527331,2.92776,3415.6,3414.8,2.9284]
["bitfinex","ETHUSD",1721264528177,2.92776,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721264528603,4.15159945,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1721264529005,4.15159945,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721264532086,1.22391945,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721264532292,4.15159945,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721264532496,1.22391945,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721264532692,4.15168945,3415.6,3414.7,5.85695]
["bitfinex","ETHUSD",1721264532931,4.15168945,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1721264534399,1.051,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1721264535229,3.97896,3415.4,3414.6,2.4691]
["bitfinex","ETHUSD",1721264535412,2.324,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721264536095,2.324,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721264537333,3.54791945,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721264537537,6.47591945,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721264537723,1.051,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1721264538239,1.051,3415.2,3414.4,2.92871]
["bitfinex","ETHUSD",1721264538599,1.051,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721264539135,1.051,3415.2,3414.0,3.760533]
["bitfinex","ETHUSD",1721264539136,3.97914,3415.2,3414.1,5.92899]
["bitfinex","ETHUSD",1721264539298,8.79537126,3415.5,3414.0,3.083983]
["bitfinex","ETHUSD",1721264539299,3.97954,3414.7,3414.0,2.2525]
["bitfinex","ETHUSD",1721264539493,3.97954,3414.7,3413.7,2.327]
["bitfinex","ETHUSD",1721264539701,5.20345945,3414.7,3413.7,2.327]
["bitfinex","ETHUSD",1721264540048,4.15245945,3414.7,3414.0,1.051]
["bitfinex","ETHUSD",1721264540354,1.22391945,3414.8,3414.1,2.4461]
["bitfinex","ETHUSD",1721264540549,1.22391945,3415.0,3414.2,1.051]
["bitfinex","ETHUSD",1721264540698,1.22391945,3415.1,3414.4,1.051]
["bitfinex","ETHUSD",1721264541596,1.22391945,3415.2,3414.4,1.051]
["bitfinex","ETHUSD",1721264541830,1.22391945,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721264542002,2.92808,3415.3,3414.3,2.92878]
["bitfinex","ETHUSD",1721264542003,1.22391945,3415.1,3414.3,2.92878]
["bitfinex","ETHUSD",1721264542343,4.15209945,3415.1,3414.3,2.92878]
["bitfinex","ETHUSD",1721264542544,1.22391945,3415.0,3414.3,2.92878]
["bitfinex","ETHUSD",1721264543448,4.15209945,3415.1,3414.3,2.92878]
["bitfinex","ETHUSD",1721264543644,4.15209945,3415.1,3414.1,5.37505]
["bitfinex","ETHUSD",1721264543645,4.15217945,3415.0,3414.1,5.37505]
["bitfinex","ETHUSD",1721264543848,2.92834,3414.9,3414.1,5.37505]
["bitfinex","ETHUSD",1721264544337,2.92834,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1721264545116,2.92834,3414.9,3414.1,2.4461]
["bitfinex","ETHUSD",1721264545312,2.92834,3414.9,3413.8,2.92922]
["bitfinex","ETHUSD",1721264545513,2.92856,3414.7,3413.8,2.92922]
["bitfinex","ETHUSD",1721264545861,2.92856,3414.7,3413.5,2.4011]
["bitfinex","ETHUSD",1721264545862,2.92879,3414.4,3413.5,2.4011]
["bitfinex","ETHUSD",1721264546028,2.92879,3414.4,3413.5,5.33058]
["bitfinex","ETHUSD",1721264546755,5.23639,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721264548619,1.22391945,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721264548814,2.92874,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721264549049,2.92874,3414.5,3413.7,3.755365]
["bitfinex","ETHUSD",1721264549352,2.92878,3414.4,3413.7,3.755365]
["bitfinex","ETHUSD",1721264551364,2.92878,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721264553676,4.15257945,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721264553823,2.92869,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721264554018,8.48391945,3414.7,3413.5,2.4011]
["bitfinex","ETHUSD",1721264554219,8.48391945,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721264554220,7.26,3414.7,3414.2,2.92888]
["bitfinex","ETHUSD",1721264554420,11.41211945,3415.1,3414.3,2.2517]
["bitfinex","ETHUSD",1721264554653,10.1882,3415.1,3414.3,5.18055]
["bitfinex","ETHUSD",1721264555183,7.26,3415.1,3414.3,5.18055]
["bitfinex","ETHUSD",1721264556037,7.26,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1721264556254,7.26,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721264556560,7.26,3415.1,3414.3,2.2517]
["bitfinex","ETHUSD",1721264556561,10.18823,3415.1,3414.3,2.2517]
["bitfinex","ETHUSD",1721264556761,10.18823,3415.1,3414.2,2.92891]
["bitfinex","ETHUSD",1721264556933,2.92827,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721264557141,4.15227945,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1721264557322,2.92827,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721264557323,1.22391945,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1721264557525,2.9286,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721264557748,3.59661945,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721264557947,1.22391945,3414.8,3414.2,2.92891]
["bitfinex","ETHUSD",1721264558149,4.15217945,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721264558424,2.92826,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721264558661,4.15217945,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721264558864,1.22391945,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1721264559062,1.22391945,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721264559665,1.22391945,3414.9,3414.0,5.24038]
["bitfinex","ETHUSD",1721264559832,4.15217945,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1721264560163,4.15226945,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1721264560540,1.22391945,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721264560739,11.41209945,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1721264560940,8.48391945,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1721264561136,7.26,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1721264561535,7.26,3415.1,3414.5,2.92865]
["bitfinex","ETHUSD",1721264561938,8.48391945,3415.1,3414.5,2.92865]
["bitfinex","ETHUSD",1721264562259,7.26,3415.1,3414.5,2.92865]
["bitfinex","ETHUSD",1721264563572,8.48391945,3415.1,3414.5,2.92865]
["bitfinex","ETHUSD",1721264564431,7.26,3415.1,3414.5,2.92865]
["bitfinex","ETHUSD",1721264565170,8.48391945,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1721264565465,4.15225945,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1721264565623,2.92834,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1721264567158,2.92834,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1721264567684,2.92834,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721264568270,4.15225945,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721264568455,2.92834,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721264568836,4.15225945,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721264569455,1.22391945,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721264569649,4.15218945,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721264571178,2.92835,3414.9,3414.0,2.92906]
["bitfinex","ETHUSD",1721264571346,4.15226945,3414.9,3414.0,2.92906]
["bitfinex","ETHUSD",1721264571545,5.38786,3414.8,3413.8,2.92927]
["bitfinex","ETHUSD",1721264571745,6.61177945,3414.8,3413.7,5.34185]
["bitfinex","ETHUSD",1721264571969,6.61177945,3414.8,3413.8,3.0]
["bitfinex","ETHUSD",1721264572179,2.92861,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1721264572377,4.15252945,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1721264572576,4.15263945,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721264575172,2.92879,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721264576490,1.22391945,3414.5,3413.4,2.3831]
["bitfinex","ETHUSD",1721264576660,2.379,3414.1,3413.1,5.22477]
["bitfinex","ETHUSD",1721264576862,2.379,3414.1,3412.7,1.52774151]
["bitfinex","ETHUSD",1721264576863,2.92931,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721264577198,2.9294,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721264579195,2.92929,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721264579361,2.92937,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721264580771,2.92954,3413.5,3412.7,5.2251]
["bitfinex","ETHUSD",1721264580978,2.92954,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721264582092,2.92954,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721264582519,4.15312945,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721264582725,2.92921,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721264582923,2.92932,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721264583119,2.92921,3413.9,3412.8,2.9301]
["bitfinex","ETHUSD",1721264583120,2.92938,3413.7,3412.8,2.9301]
["bitfinex","ETHUSD",1721264583327,2.92946,3413.6,3412.8,2.93007]
["bitfinex","ETHUSD",1721264583499,2.92946,3413.6,3412.6,2.93025]
["bitfinex","ETHUSD",1721264583699,2.92957,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1721264583894,5.32037,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1721264584133,5.32037,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1721264587148,2.92963,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721264587349,2.92971,3413.3,3412.5,2.93033]
["bitfinex","ETHUSD",1721264589309,5.32035,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721264589503,2.92963,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721264590125,2.92971,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721264590428,5.32035,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721264590637,2.92966,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721264591964,2.3764,3413.8,3412.7,2.896379]
["bitfinex","ETHUSD",1721264592238,2.3764,3413.8,3412.7,2.3103]
["bitfinex","ETHUSD",1721264592441,2.92942,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1721264592644,2.92955,3413.5,3412.7,2.3103]
["bitfinex","ETHUSD",1721264592843,2.92955,3413.5,3412.7,5.24052]
["bitfinex","ETHUSD",1721264593053,2.92955,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721264594227,5.85886,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721264594757,2.92942,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721264595252,2.92946,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721264596111,2.92946,3413.6,3412.7,2.3103]
["bitfinex","ETHUSD",1721264596112,2.92938,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721264597247,2.92949,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721264597454,2.92949,3413.6,3412.7,5.24046]
["bitfinex","ETHUSD",1721264597757,2.92949,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721264598362,1.052,3413.5,3412.8,2.93013]
["bitfinex","ETHUSD",1721264600940,2.92949,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1721264601146,3.98137,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721264601872,1.052,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721264602081,1.052,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1721264603272,1.052,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721264604034,7.26,3414.1,3413.4,5.24602]
["bitfinex","ETHUSD",1721264604776,7.26,3414.1,3413.4,2.3164]
["bitfinex","ETHUSD",1721264604978,7.26,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1721264605273,1.052,3414.3,3413.8,2.92922]
["bitfinex","ETHUSD",1721264606053,1.052,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1721264606575,1.052,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721264606746,1.052,3414.5,3414.0,5.2016]
["bitfinex","ETHUSD",1721264606936,1.052,3414.5,3414.0,2.2725]
["bitfinex","ETHUSD",1721264607140,1.052,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721264609179,1.052,3414.5,3414.0,5.20155]
["bitfinex","ETHUSD",1721264610697,1.052,3414.5,3414.0,2.92905]
["bitfinex","ETHUSD",1721264611102,1.052,3414.5,3414.0,2.77905]
["bitfinex","ETHUSD",1721264612603,1.052,3414.5,3414.0,2.77905]
["bitfinex","ETHUSD",1721264616024,7.26,3414.6,3414.0,2.77905]
["bitfinex","ETHUSD",1721264616524,1.052,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721264616919,1.052,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721264617221,3.98069,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721264619831,1.052,3414.0,3413.2,2.92973]
["bitfinex","ETHUSD",1721264620030,1.052,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721264620243,1.052,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721264621421,2.2907,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1721264621696,1.052,3413.8,3413.1,5.24207]
["bitfinex","ETHUSD",1721264621942,1.052,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721264623642,1.052,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721264623839,1.052,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1721264625038,1.052,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721264625359,1.052,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721264626739,3.98111,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721264628048,3.98111,3414.0,3413.1,5.85964]
["bitfinex","ETHUSD",1721264628345,1.052,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721264628537,1.052,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721264629507,1.052,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1721264629508,1.052,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721264629819,1.052,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721264630621,5.28344,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1721264630622,1.052,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721264633826,1.052,3413.6,3412.8,2.93011]
["bitfinex","ETHUSD",1721264634169,1.052,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721264634384,1.22391945,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721264634585,8.48391945,3414.1,3413.4,2.92957]
["bitfinex","ETHUSD",1721264635229,8.48391945,3414.1,3413.2,3.98179]
["bitfinex","ETHUSD",1721264635230,8.48391945,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721264635560,7.26,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721264636471,7.26,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1721264638752,7.26,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721264639555,7.26,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721264642955,7.26,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1721264644860,1.22391945,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721264645085,2.27591945,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721264645675,1.052,3415.1,3414.6,2.92859]
["bitfinex","ETHUSD",1721264646463,1.052,3415.1,3414.4,2.92873]
["bitfinex","ETHUSD",1721264646464,1.052,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721264647629,1.22391945,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1721264647923,7.15893172,3415.8,3415.3,2.92799]
["bitfinex","ETHUSD",1721264647924,2.27591945,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1721264648214,1.22391945,3415.9,3415.4,2.92785]
["bitfinex","ETHUSD",1721264648400,1.22391945,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721264648401,1.052,3415.9,3415.5,2.92782]
["bitfinex","ETHUSD",1721264648605,2.27591945,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721264648804,1.052,3415.7,3415.3,2.92794]
["bitfinex","ETHUSD",1721264650283,1.052,3415.7,3415.4,2.92789]
["bitfinex","ETHUSD",1721264651879,3.61451945,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721264652117,1.052,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1721264652829,3.61601945,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1721264652997,3.61601945,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721264652998,1.052,3416.4,3415.8,2.92755]
["bitfinex","ETHUSD",1721264653394,3.0,3416.5,3415.7,5.38838]
["bitfinex","ETHUSD",1721264653618,2.92681,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721264653810,1.052,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1721264654213,2.92681,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721264655488,2.92672,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721264656230,2.3921,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721264656540,2.3921,3416.9,3416.3,2.9271]
["bitfinex","ETHUSD",1721264657413,2.3921,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721264658009,2.92673,3416.8,3415.8,2.92753]
["bitfinex","ETHUSD",1721264658233,2.92681,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721264659431,2.92681,3416.7,3415.7,5.38845]
["bitfinex","ETHUSD",1721264659432,2.92681,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721264660612,5.31878,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721264660806,5.92656,3417.0,3416.1,2.3002]
["bitfinex","ETHUSD",1721264661015,5.92656,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721264661709,2.92656,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721264662448,10.18638,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721264662625,5.92646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721264665635,3.0,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721264665813,10.18637,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1721264666827,2.92646,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721264667029,2.92646,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1721264667319,2.9268,3416.7,3415.8,2.92754]
["bitfinex","ETHUSD",1721264667724,2.9268,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721264667998,2.9268,3416.7,3415.7,5.18239]
["bitfinex","ETHUSD",1721264667999,2.92689,3416.6,3415.7,5.18239]
["bitfinex","ETHUSD",1721264668170,2.92703,3416.5,3415.5,2.92775]
["bitfinex","ETHUSD",1721264668345,2.92706,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721264668545,2.92682,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721264668857,2.927,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1721264669222,2.92706,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721264669441,2.92706,3416.4,3415.5,2.92776]
["bitfinex","ETHUSD",1721264670144,2.92706,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721264670354,10.18676,3416.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721264670547,7.26,3416.8,3416.0,2.92731]
["bitfinex","ETHUSD",1721264670759,7.26,3416.8,3416.0,5.30481]
["bitfinex","ETHUSD",1721264670930,7.26,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1721264672950,2.92663,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721264673338,2.92654,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721264673575,7.26,3417.1,3416.3,2.92707]
["bitfinex","ETHUSD",1721264673774,7.26,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721264675477,7.26,3417.1,3416.2,3.750412]
["bitfinex","ETHUSD",1721264675478,10.18646,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721264675640,10.18646,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721264676777,10.18645,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721264677162,13.11296,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721264677474,10.18645,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721264679041,7.26,3417.1,3416.4,3.512475]
["bitfinex","ETHUSD",1721264679236,7.26,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721264679470,7.26,3417.1,3416.7,2.9268]
["bitfinex","ETHUSD",1721264679682,7.26,3417.1,3416.8,2.3419]
["bitfinex","ETHUSD",1721264680179,7.26,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721264680359,7.26,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1721264680857,2.92591,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721264685512,10.18574,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721264685680,7.26,3418.0,3417.4,2.3179]
["bitfinex","ETHUSD",1721264685875,7.26,3418.0,3417.4,5.24409]
["bitfinex","ETHUSD",1721264688201,10.18569,3418.0,3417.4,2.3179]
["bitfinex","ETHUSD",1721264690005,2.9258,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721264690669,2.9258,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721264691715,7.26,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1721264694477,10.18569,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1721264698481,10.18569,3418.0,3417.4,2.3313]
["bitfinex","ETHUSD",1721264702716,2.92569,3418.0,3417.4,2.3313]
["bitfinex","ETHUSD",1721264703637,2.92578,3417.9,3417.1,5.25774]
["bitfinex","ETHUSD",1721264703916,2.92578,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264703917,3.97478,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721264704327,3.97464,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1721264704721,3.97464,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721264705241,7.26,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721264705442,7.26,3418.3,3417.7,3.97491]
["bitfinex","ETHUSD",1721264706235,7.26,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721264708627,3.97426,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721264710017,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721264710421,12.4,3418.6,3417.9,5.33076]
["bitfinex","ETHUSD",1721264710638,12.4,3418.6,3417.9,2.405]
["bitfinex","ETHUSD",1721264710812,12.4,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1721264711734,12.4,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1721264711905,1.22391945,3419.0,3418.3,3.4268]
["bitfinex","ETHUSD",1721264711906,7.26,3419.0,3418.3,3.4268]
["bitfinex","ETHUSD",1721264712111,7.26,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721264712307,7.26,3419.0,3418.5,3.97425]
["bitfinex","ETHUSD",1721264712509,7.26,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721264712713,7.26,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721264713354,7.26,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1721264713853,7.26,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721264715258,7.26,3419.0,3418.4,3.853033]
["bitfinex","ETHUSD",1721264715462,7.26,3419.0,3418.3,2.3778]
["bitfinex","ETHUSD",1721264715463,8.309,3419.0,3418.3,2.3778]
["bitfinex","ETHUSD",1721264715748,8.309,3419.0,3418.3,5.30317]
["bitfinex","ETHUSD",1721264716251,8.309,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721264716425,7.26,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721264716627,7.26,3419.0,3418.5,0.57557371]
["bitfinex","ETHUSD",1721264717114,7.26,3419.0,3418.7,5.25245]
["bitfinex","ETHUSD",1721264717317,12.4,3419.4,3419.1,2.92467]
["bitfinex","ETHUSD",1721264717551,13.64263112,3419.9,3419.1,1.049]
["bitfinex","ETHUSD",1721264717870,13.64263112,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1721264717871,10.18406,3419.9,3419.1,2.92467]
["bitfinex","ETHUSD",1721264718047,4.049,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721264718236,1.049,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721264718439,1.049,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1721264719552,1.049,3419.6,3418.7,6.30146]
["bitfinex","ETHUSD",1721264719553,1.049,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1721264719755,1.049,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721264720123,1.049,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721264720469,10.18408,3419.9,3419.0,0.525231]
["bitfinex","ETHUSD",1721264720633,10.18408,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1721264721355,7.26,3419.9,3419.4,2.9244]
["bitfinex","ETHUSD",1721264723559,7.26,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1721264724638,7.26,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721264727163,2.9244,3419.5,3418.9,0.585015]
["bitfinex","ETHUSD",1721264728706,2.92429,3419.7,3418.9,0.585015]
["bitfinex","ETHUSD",1721264729555,7.26,3419.9,3419.1,5.38902]
["bitfinex","ETHUSD",1721264729872,7.26,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1721264731515,10.18407,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1721264731680,10.18407,3419.9,3419.1,2.4643]
["bitfinex","ETHUSD",1721264731882,10.18407,3419.9,3419.1,3.3542115]
["bitfinex","ETHUSD",1721264732068,2.92423,3419.7,3418.9,3.509925]
["bitfinex","ETHUSD",1721264733318,2.92432,3419.6,3418.9,0.585015]
["bitfinex","ETHUSD",1721264733520,2.92432,3419.6,3418.7,5.20468]
["bitfinex","ETHUSD",1721264733521,2.9245,3419.4,3418.6,2.92517]
["bitfinex","ETHUSD",1721264733720,2.9245,3419.4,3417.4,2.92612]
["bitfinex","ETHUSD",1721264733721,2.9245,3419.4,3418.3,2.2796]
["bitfinex","ETHUSD",1721264733922,4.9343,3419.7,3417.5,2.92603]
["bitfinex","ETHUSD",1721264733923,2.92492,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1721264734230,2.92517,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721264734443,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721264734733,2.92526,3418.5,3417.7,0.813162]
["bitfinex","ETHUSD",1721264735095,2.92526,3418.5,3417.7,3.739042]
["bitfinex","ETHUSD",1721264735809,2.92514,3418.7,3417.8,2.92579]
["bitfinex","ETHUSD",1721264736697,2.92518,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1721264736895,2.92518,3418.6,3417.9,0.6664832]
["bitfinex","ETHUSD",1721264737094,2.925,3418.8,3417.7,0.813162]
["bitfinex","ETHUSD",1721264737095,2.92526,3418.5,3417.7,0.813162]
["bitfinex","ETHUSD",1721264737328,2.92552,3418.2,3417.3,2.92625]
["bitfinex","ETHUSD",1721264737528,2.92552,3418.2,3417.4,5.9262]
["bitfinex","ETHUSD",1721264737730,2.92552,3418.2,3417.4,2.9262]
["bitfinex","ETHUSD",1721264739197,2.9256,3418.1,3417.4,2.9262]
["bitfinex","ETHUSD",1721264739393,2.92568,3418.0,3417.1,2.3085]
["bitfinex","ETHUSD",1721264739721,2.92583,3417.9,3417.1,2.3085]
["bitfinex","ETHUSD",1721264739899,2.92586,3417.8,3417.1,2.3085]
["bitfinex","ETHUSD",1721264740099,2.92586,3417.8,3416.8,2.92668]
["bitfinex","ETHUSD",1721264740398,2.92612,3417.5,3416.7,2.4613]
["bitfinex","ETHUSD",1721264740737,2.9262,3417.4,3416.7,2.4613]
["bitfinex","ETHUSD",1721264740943,2.9262,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721264741095,2.9262,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721264741743,2.9262,3417.4,3416.5,2.92692]
["bitfinex","ETHUSD",1721264742237,2.9262,3417.4,3416.4,2.92702]
["bitfinex","ETHUSD",1721264742238,2.9262,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721264742415,2.9262,3417.4,3416.7,0.585389]
["bitfinex","ETHUSD",1721264743233,2.92629,3417.3,3416.7,0.585389]
["bitfinex","ETHUSD",1721264743442,2.92637,3417.2,3416.4,2.92702]
["bitfinex","ETHUSD",1721264743796,2.92637,3417.2,3416.3,2.4613]
["bitfinex","ETHUSD",1721264744042,2.92661,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721264744224,2.92661,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1721264745037,7.26,3417.6,3416.4,2.92704]
["bitfinex","ETHUSD",1721264745038,2.92628,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721264745197,7.26,3417.6,3416.5,0.885426]
["bitfinex","ETHUSD",1721264745395,2.92638,3417.2,3416.5,0.885426]
["bitfinex","ETHUSD",1721264745934,7.26,3417.6,3416.7,2.354]
["bitfinex","ETHUSD",1721264745935,10.18604,3417.6,3416.7,2.354]
["bitfinex","ETHUSD",1721264746142,7.26,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1721264746444,7.26,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1721264746649,22.58572,3418.0,3417.2,0.585291]
["bitfinex","ETHUSD",1721264746807,2.92577,3417.9,3417.2,0.585291]
["bitfinex","ETHUSD",1721264747540,2.92577,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721264748408,2.92577,3417.9,3417.0,2.92648]
["bitfinex","ETHUSD",1721264748657,2.92587,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1721264748826,2.92617,3417.5,3416.7,2.354]
["bitfinex","ETHUSD",1721264749152,2.92621,3417.4,3416.7,5.354]
["bitfinex","ETHUSD",1721264749364,2.92621,3417.4,3416.7,6.2633306]
["bitfinex","ETHUSD",1721264749567,2.92629,3417.3,3416.4,2.92702]
["bitfinex","ETHUSD",1721264749841,2.92629,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721264750437,2.92629,3417.3,3416.3,5.24221]
["bitfinex","ETHUSD",1721264750642,2.92646,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1721264751141,2.92646,3417.1,3416.4,5.92705]
["bitfinex","ETHUSD",1721264752322,2.92646,3417.1,3416.4,6.64827722]
["bitfinex","ETHUSD",1721264753548,2.92629,3417.3,3416.4,6.64827722]
["bitfinex","ETHUSD",1721264753911,2.92637,3417.2,3416.4,6.64827722]
["bitfinex","ETHUSD",1721264757639,2.92637,3417.2,3416.3,2.3151]
["bitfinex","ETHUSD",1721264757640,2.9266,3417.0,3416.3,2.3151]
["bitfinex","ETHUSD",1721264757816,2.9266,3417.0,3415.9,5.34423]
["bitfinex","ETHUSD",1721264758012,2.92706,3416.4,3415.4,2.92785]
["bitfinex","ETHUSD",1721264758453,2.92714,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721264758761,2.92714,3416.3,3415.5,3.220575]
["bitfinex","ETHUSD",1721264759420,10.18703,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721264759743,10.18703,3416.5,3415.7,2.3626]
["bitfinex","ETHUSD",1721264759744,2.92706,3416.4,3415.7,2.3626]
["bitfinex","ETHUSD",1721264759960,2.92706,3416.4,3415.8,0.5583105]
["bitfinex","ETHUSD",1721264760463,2.92706,3416.4,3415.5,3.220545]
["bitfinex","ETHUSD",1721264760623,7.26,3416.5,3415.5,3.220545]
["bitfinex","ETHUSD",1721264760624,2.92714,3416.3,3415.5,3.220545]
["bitfinex","ETHUSD",1721264760949,2.92714,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721264761454,2.92714,3416.3,3415.5,0.292785]
["bitfinex","ETHUSD",1721264761658,2.92714,3416.3,3415.5,3.292785]
["bitfinex","ETHUSD",1721264761950,2.92723,3416.2,3415.5,3.292785]
["bitfinex","ETHUSD",1721264762138,2.92714,3416.3,3415.5,0.292785]
["bitfinex","ETHUSD",1721264762468,2.92754,3415.9,3414.9,2.3566]
["bitfinex","ETHUSD",1721264762759,2.92754,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721264764127,2.92754,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721264764323,2.92736,3416.1,3415.3,0.292808]
["bitfinex","ETHUSD",1721264764639,2.92716,3416.3,3415.4,5.23005]
["bitfinex","ETHUSD",1721264764857,2.92716,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1721264765069,2.92716,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721264765761,2.92716,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721264765958,2.92716,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721264766258,10.18701,3416.5,3415.6,3.7727888]
["bitfinex","ETHUSD",1721264766457,10.18701,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721264766760,2.92715,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721264767827,2.92715,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721264768018,7.26,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721264768218,7.26,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721264769258,7.26,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721264769978,7.26,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1721264770180,7.26,3416.9,3416.2,2.3309]
["bitfinex","ETHUSD",1721264770736,7.26,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721264770967,7.26,3417.6,3417.0,2.92654]
["bitfinex","ETHUSD",1721264771132,7.26,3417.6,3417.3,2.92626]
["bitfinex","ETHUSD",1721264771334,7.26,3417.6,3417.2,2.92633]
["bitfinex","ETHUSD",1721264771571,7.26,3417.6,3417.1,0.83751747]
["bitfinex","ETHUSD",1721264771572,10.18537,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721264771935,10.18537,3418.4,3417.3,2.92623]
["bitfinex","ETHUSD",1721264772156,10.18537,3418.4,3417.2,2.92629]
["bitfinex","ETHUSD",1721264772359,10.18537,3418.4,3417.3,0.37638075]
["bitfinex","ETHUSD",1721264772742,2.92553,3418.2,3417.4,2.92611]
["bitfinex","ETHUSD",1721264773071,10.18537,3418.4,3417.5,2.92608]
["bitfinex","ETHUSD",1721264773299,10.18537,3418.4,3417.4,2.92611]
["bitfinex","ETHUSD",1721264773300,10.18537,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721264773441,2.92544,3418.3,3417.6,3.54887108]
["bitfinex","ETHUSD",1721264773976,10.18535,3418.4,3417.6,3.54887108]
["bitfinex","ETHUSD",1721264774281,2.92545,3418.3,3417.6,3.54887108]
["bitfinex","ETHUSD",1721264774453,2.92545,3418.3,3417.4,2.92611]
["bitfinex","ETHUSD",1721264774635,2.92545,3418.3,3417.3,0.37638075]
["bitfinex","ETHUSD",1721264774636,2.92561,3418.1,3417.3,0.37638075]
["bitfinex","ETHUSD",1721264774973,7.26,3418.4,3417.3,0.37638075]
["bitfinex","ETHUSD",1721264774974,7.26,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1721264775133,2.92569,3418.0,3416.9,2.9266]
["bitfinex","ETHUSD",1721264775336,2.92569,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721264775651,2.92569,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721264777810,2.92595,3417.7,3416.4,2.4571]
["bitfinex","ETHUSD",1721264777979,2.92603,3417.6,3416.6,2.92683]
["bitfinex","ETHUSD",1721264778184,2.92612,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1721264778384,2.92629,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721264778592,2.92629,3417.3,3416.5,3.512355]
["bitfinex","ETHUSD",1721264779269,7.26,3417.5,3416.5,3.512355]
["bitfinex","ETHUSD",1721264779470,2.9263,3417.3,3416.5,3.512355]
["bitfinex","ETHUSD",1721264779700,2.9263,3417.3,3416.5,2.92693]
["bitfinex","ETHUSD",1721264780167,10.18612,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721264780386,10.18612,3417.5,3416.6,5.8537]
["bitfinex","ETHUSD",1721264780581,2.9262,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1721264780806,2.9263,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1721264781310,2.9263,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721264781671,2.92621,3417.4,3416.6,2.92685]
["bitfinex","ETHUSD",1721264781872,2.92629,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1721264782170,2.92629,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1721264782370,2.92638,3417.2,3416.3,0.838431]
["bitfinex","ETHUSD",1721264782579,2.92638,3417.2,3416.3,3.0]
["bitfinex","ETHUSD",1721264782784,2.92647,3417.1,3416.3,3.0]
["bitfinex","ETHUSD",1721264782968,2.92647,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721264783182,2.92647,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721264783405,2.92647,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721264783720,2.92647,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1721264784017,2.92647,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721264785072,2.92647,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721264785271,2.92629,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1721264785602,2.92629,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721264785766,2.92638,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721264785965,2.92638,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721264786169,2.92646,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721264786415,2.92633,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721264786706,2.92643,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721264786886,2.92648,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721264787675,2.92648,3417.1,3416.3,2.92708]
["bitfinex","ETHUSD",1721264788718,2.3341,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1721264789007,2.92706,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1721264789170,2.92706,3416.4,3415.6,2.92766]
["bitfinex","ETHUSD",1721264789572,2.92714,3416.3,3415.5,0.30682998]
["bitfinex","ETHUSD",1721264789814,2.92714,3416.3,3415.4,2.92785]
["bitfinex","ETHUSD",1721264790177,2.92723,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721264790495,2.92723,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721264791097,2.92723,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721264791819,2.92723,3416.2,3415.4,3.455386]
["bitfinex","ETHUSD",1721264792609,2.92723,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721264793179,2.92723,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1721264793823,2.92733,3416.1,3415.3,2.92793]
["bitfinex","ETHUSD",1721264794185,2.92723,3416.2,3415.1,2.92816]
["bitfinex","ETHUSD",1721264794381,2.92749,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721264794585,2.92749,3415.9,3415.2,1.0196241]
["bitfinex","ETHUSD",1721264796289,2.92737,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721264796813,7.26,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1721264797028,10.18724,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1721264797782,7.26,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1721264798016,7.26,3416.2,3415.5,3.61533041]
["bitfinex","ETHUSD",1721264798425,7.26,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721264798784,7.26,3416.2,3415.6,5.27873]
["bitfinex","ETHUSD",1721264799421,7.26,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721264799623,7.26,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721264799832,7.26,3416.2,3415.9,0.820619]
["bitfinex","ETHUSD",1721264800326,7.26,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1721264801014,2.92697,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721264801386,2.92706,3416.4,3415.6,5.27867]
["bitfinex","ETHUSD",1721264801698,2.92706,3416.4,3415.6,2.92767]
["bitfinex","ETHUSD",1721264803422,2.92732,3416.1,3415.2,6.4387341]
["bitfinex","ETHUSD",1721264804230,2.92732,3416.1,3415.3,2.92796]
["bitfinex","ETHUSD",1721264804593,2.92741,3416.0,3415.2,3.5107241]
["bitfinex","ETHUSD",1721264804898,2.92741,3416.0,3415.2,2.4911]
["bitfinex","ETHUSD",1721264805620,2.92741,3416.0,3415.2,5.41913]
["bitfinex","ETHUSD",1721264806122,2.92741,3416.0,3415.3,2.92794]
["bitfinex","ETHUSD",1721264806323,2.92728,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721264806628,2.92733,3416.1,3415.5,0.834702]
["bitfinex","ETHUSD",1721264806832,2.92733,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1721264807038,2.92716,3416.3,3415.2,8.34715]
["bitfinex","ETHUSD",1721264807039,2.9274,3416.0,3415.2,8.34715]
["bitfinex","ETHUSD",1721264807245,2.9274,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721264808137,2.9274,3416.0,3414.8,2.3261]
["bitfinex","ETHUSD",1721264808357,2.2732,3415.9,3415.0,2.92818]
["bitfinex","ETHUSD",1721264808993,2.92759,3415.8,3415.0,2.92818]
["bitfinex","ETHUSD",1721264809326,2.2732,3415.9,3414.8,5.2545]
["bitfinex","ETHUSD",1721264809327,2.92765,3415.7,3414.8,5.2545]
["bitfinex","ETHUSD",1721264809638,2.92765,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721264809839,2.92765,3415.7,3414.8,2.3261]
["bitfinex","ETHUSD",1721264809840,2.92765,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721264810536,2.92765,3415.7,3414.9,3.453801]
["bitfinex","ETHUSD",1721264810925,2.92776,3415.6,3414.9,3.453801]
["bitfinex","ETHUSD",1721264811939,2.92782,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721264812100,2.92782,3415.5,3414.5,5.19706]
["bitfinex","ETHUSD",1721264812101,2.92801,3415.3,3414.4,2.9287]
["bitfinex","ETHUSD",1721264812417,2.92801,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1721264812418,5.40861,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1721264813000,2.9282,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1721264814261,2.9282,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721264814673,2.92809,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1721264815747,2.92809,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1721264816049,2.92792,3415.4,3414.2,1.519725]
["bitfinex","ETHUSD",1721264816050,7.26,3415.5,3414.6,2.92852]
["bitfinex","ETHUSD",1721264816249,7.26,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1721264816449,10.18783,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1721264816838,10.18783,3415.5,3414.7,2.92845]
["bitfinex","ETHUSD",1721264817356,10.18783,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721264817562,7.26,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721264817780,7.26,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721264817781,10.18784,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721264818276,2.92792,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1721264818439,2.92792,3415.4,3414.5,2.92865]
["bitfinex","ETHUSD",1721264818773,2.331,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1721264819130,2.331,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721264819451,2.92825,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721264819959,2.3744,3415.0,3414.0,12.92909]
["bitfinex","ETHUSD",1721264820127,2.92843,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721264820327,4.8904,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721264820528,9.6344,3415.5,3414.9,2.9283]
["bitfinex","ETHUSD",1721264821866,7.26,3415.5,3414.9,2.9283]
["bitfinex","ETHUSD",1721264822945,7.26,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721264823238,7.26,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721264823491,5.36997,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721264824240,2.4424,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721264824445,7.26,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1721264824646,7.26,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1721264824839,7.26,3415.9,3415.6,2.92774]
["bitfinex","ETHUSD",1721264825464,7.26,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721264825769,7.26,3415.9,3415.6,2.4303]
["bitfinex","ETHUSD",1721264825770,7.26,3416.5,3415.6,2.4303]
["bitfinex","ETHUSD",1721264825935,7.26,3416.5,3415.7,2.98619354]
["bitfinex","ETHUSD",1721264826128,7.26,3416.5,3416.4,2.92705]
["bitfinex","ETHUSD",1721264826331,7.26,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721264826332,7.26,3417.1,3416.1,2.92723]
["bitfinex","ETHUSD",1721264826531,7.26,3417.1,3416.8,2.92668]
["bitfinex","ETHUSD",1721264826772,22.58603,3417.6,3416.8,2.92668]
["bitfinex","ETHUSD",1721264827075,22.58603,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721264827076,19.66,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721264828445,2.92612,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1721264828744,2.92612,3417.5,3416.4,2.92704]
["bitfinex","ETHUSD",1721264828943,2.92612,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1721264829233,2.92612,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721264829433,19.66,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721264830364,22.58603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721264830669,10.18603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721264831365,7.26,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721264832246,10.18608,3417.6,3416.9,2.92661]
["bitfinex","ETHUSD",1721264833100,2.4973,3417.5,3416.2,2.92716]
["bitfinex","ETHUSD",1721264833395,2.4973,3417.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721264833396,2.92671,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721264833602,2.92671,3416.8,3415.2,2.2582]
["bitfinex","ETHUSD",1721264833603,2.516,3416.7,3415.5,2.92781]
["bitfinex","ETHUSD",1721264833900,9.7573,3417.0,3415.5,2.92776]
["bitfinex","ETHUSD",1721264833901,5.44315,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721264835161,2.92715,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1721264836591,2.92715,3416.3,3415.3,2.92797]
["bitfinex","ETHUSD",1721264836906,3.52731945,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1721264837203,2.92714,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721264837907,2.92714,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721264838265,2.92714,3416.3,3415.4,2.92785]
["bitfinex","ETHUSD",1721264838465,2.92724,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1721264838969,2.92724,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721264839866,2.92724,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721264840464,2.92705,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721264840964,2.92715,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721264841403,2.92723,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721264841613,2.92723,3416.2,3415.4,2.92788]
["bitfinex","ETHUSD",1721264842299,2.3034,3416.5,3415.1,2.92817]
["bitfinex","ETHUSD",1721264842608,2.92759,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1721264843117,2.92745,3416.0,3415.1,2.92817]
["bitfinex","ETHUSD",1721264843783,2.92745,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721264845071,2.92733,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721264845294,2.92717,3416.3,3415.3,0.585615]
["bitfinex","ETHUSD",1721264845505,2.92717,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721264845933,2.92725,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1721264847906,8.23039,3416.5,3415.1,2.92816]
["bitfinex","ETHUSD",1721264847907,1.22391945,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721264848140,2.92749,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721264849003,2.92762,3415.8,3414.9,2.92833]
["bitfinex","ETHUSD",1721264849535,2.92762,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721264849836,5.19297,3415.7,3414.8,2.92836]
["bitfinex","ETHUSD",1721264850533,2.92784,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721264850736,2.92792,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721264851321,2.92784,3415.5,3414.3,5.33834]
["bitfinex","ETHUSD",1721264851533,2.92809,3415.2,3414.2,2.92894]
["bitfinex","ETHUSD",1721264851735,2.92809,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721264852858,2.92809,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1721264853001,2.3873,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1721264853212,2.3873,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1721264853652,2.3873,3415.1,3414.0,10.0]
["bitfinex","ETHUSD",1721264853949,0.55,3415.0,3414.0,10.0]
["bitfinex","ETHUSD",1721264855349,2.9286,3414.6,3414.0,10.0]
["bitfinex","ETHUSD",1721264856341,2.9286,3414.6,3414.0,11.585851]
["bitfinex","ETHUSD",1721264856536,2.92845,3414.8,3414.0,11.585851]
["bitfinex","ETHUSD",1721264857279,2.92845,3414.8,3414.0,10.0]
["bitfinex","ETHUSD",1721264857566,2.92845,3414.8,3414.0,12.92911]
["bitfinex","ETHUSD",1721264857859,2.92855,3414.7,3414.0,12.92911]
["bitfinex","ETHUSD",1721264858269,2.9286,3414.6,3414.0,12.92911]
["bitfinex","ETHUSD",1721264859148,2.9286,3414.6,3414.0,10.0]
["bitfinex","ETHUSD",1721264860469,2.9288,3414.4,3414.0,10.0]
["bitfinex","ETHUSD",1721264860649,5.3598,3414.4,3414.0,10.0]
["bitfinex","ETHUSD",1721264861173,2.431,3414.4,3414.0,10.0]
["bitfinex","ETHUSD",1721264861546,2.92895,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721264866397,2.92879,3414.4,3414.0,10.0]
["bitfinex","ETHUSD",1721264866597,3.0,3414.5,3414.0,10.0]
["bitfinex","ETHUSD",1721264866598,2.92885,3414.3,3414.0,10.0]
["bitfinex","ETHUSD",1721264868998,2.92895,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721264869904,2.92902,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721264870571,5.85804,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721264874820,7.26,3414.3,3414.0,13.40264489]
["bitfinex","ETHUSD",1721264875041,7.26,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1721264875321,7.26,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1721264875879,7.26,3414.8,3414.5,2.92863]
["bitfinex","ETHUSD",1721264877015,7.26,3414.8,3414.6,2.92858]
["bitfinex","ETHUSD",1721264878410,10.188,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721264880620,10.188,3415.3,3415.0,5.37345]
["bitfinex","ETHUSD",1721264880621,7.26,3415.3,3415.0,5.37345]
["bitfinex","ETHUSD",1721264881319,7.26,3415.3,3415.0,2.4452]
["bitfinex","ETHUSD",1721264881525,12.4,3415.7,3415.5,2.92781]
["bitfinex","ETHUSD",1721264881817,10.18728,3416.2,3415.5,2.92781]
["bitfinex","ETHUSD",1721264883519,3.0,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721264883688,7.26,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721264885528,7.26,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1721264885935,7.26,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1721264887252,12.4,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721264887412,10.1869,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721264887733,2.92698,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721264888799,2.92706,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721264888992,2.92714,3416.3,3415.3,0.537313]
["bitfinex","ETHUSD",1721264889192,2.92731,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721264889434,2.92731,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721264889858,2.92731,3416.1,3415.4,2.92789]
["bitfinex","ETHUSD",1721264891354,2.92714,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1721264891536,2.9274,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721264892334,2.9274,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721264892552,2.92714,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721264894141,2.92726,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1721264896261,2.92726,3416.2,3415.4,5.85574]
["bitfinex","ETHUSD",1721264896664,2.92726,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721264896962,2.92726,3416.2,3415.2,2.92803]
["bitfinex","ETHUSD",1721264897169,2.92747,3416.0,3415.0,5.37342]
["bitfinex","ETHUSD",1721264897657,7.26,3416.1,3415.0,5.37342]
["bitfinex","ETHUSD",1721264897658,2.92766,3415.7,3415.0,5.37342]
["bitfinex","ETHUSD",1721264898039,2.92766,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721264898258,2.92766,3415.7,3415.0,5.37342]
["bitfinex","ETHUSD",1721264899166,2.92749,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1721264899354,2.92757,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1721264902027,2.92767,3415.7,3415.0,2.4452]
["bitfinex","ETHUSD",1721264902226,2.92775,3415.6,3415.0,2.4452]
["bitfinex","ETHUSD",1721264903168,2.92757,3415.8,3415.0,5.37345]
["bitfinex","ETHUSD",1721264903663,3.0,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1721264903972,7.26,3416.1,3415.7,5.32425]
["bitfinex","ETHUSD",1721264904175,2.92711,3416.4,3415.7,5.32425]
["bitfinex","ETHUSD",1721264904374,3.0,3416.3,3415.7,5.32425]
["bitfinex","ETHUSD",1721264904737,3.0,3416.3,3415.7,2.3966]
["bitfinex","ETHUSD",1721264905274,3.0,3416.3,3415.7,5.32425]
["bitfinex","ETHUSD",1721264905785,5.92714,3416.3,3415.7,5.32425]
["bitfinex","ETHUSD",1721264906148,10.18704,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721264909934,10.18697,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721264911180,2.92706,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721264912651,2.92706,3416.4,3415.7,2.3966]
["bitfinex","ETHUSD",1721264913181,2.92724,3416.2,3415.4,2.92787]
["bitfinex","ETHUSD",1721264913357,2.92724,3416.2,3415.5,2.92779]
["bitfinex","ETHUSD",1721264913562,2.92724,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721264915361,2.92731,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721264915977,2.92731,3416.1,3415.3,5.18968]
["bitfinex","ETHUSD",1721264916190,2.9274,3416.0,3415.3,5.18968]
["bitfinex","ETHUSD",1721264916565,2.9274,3416.0,3415.3,2.2617]
["bitfinex","ETHUSD",1721264916984,2.9274,3416.0,3415.3,5.18969]
["bitfinex","ETHUSD",1721264918258,2.9274,3416.0,3415.3,6.001475]
["bitfinex","ETHUSD",1721264920275,2.9274,3416.0,3415.3,5.18969]
["bitfinex","ETHUSD",1721264922694,2.9274,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721264923698,1.22391945,3416.1,3415.5,2.92774]
["bitfinex","ETHUSD",1721264923880,1.22391945,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1721264924277,1.22391945,3416.2,3415.9,2.4166]
["bitfinex","ETHUSD",1721264924611,1.22391945,3416.1,3415.9,2.4166]
["bitfinex","ETHUSD",1721264925000,1.22391945,3416.2,3415.9,2.4166]
["bitfinex","ETHUSD",1721264925507,1.22391945,3416.1,3415.9,2.4166]
["bitfinex","ETHUSD",1721264925713,1.22391945,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1721264925872,8.48391945,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1721264926079,7.26,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721264926488,7.26,3416.5,3416.4,8.2023]
["bitfinex","ETHUSD",1721264926691,7.26,3416.5,3416.4,9.02253]
["bitfinex","ETHUSD",1721264930896,7.26,3416.5,3416.4,11.94958]
["bitfinex","ETHUSD",1721264931130,7.26,3416.5,3416.4,14.94958]
["bitfinex","ETHUSD",1721264931807,7.26,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721264932005,12.4,3418.1,3417.7,2.92588]
["bitfinex","ETHUSD",1721264934198,7.26,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721264934426,17.81512,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721264934427,7.26,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721264934629,7.26,3418.8,3418.1,2.2899]
["bitfinex","ETHUSD",1721264935708,7.26,3418.8,3418.4,2.92527]
["bitfinex","ETHUSD",1721264936038,7.26,3418.8,3418.1,2.2899]
["bitfinex","ETHUSD",1721264936039,7.26,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721264937129,10.18466,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721264938645,7.26,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721264939436,7.26,3419.2,3418.8,5.29467]
["bitfinex","ETHUSD",1721264939644,7.26,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721264940561,7.26,3419.2,3418.8,2.3697]
["bitfinex","ETHUSD",1721264940865,2.9245,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721264941432,2.92458,3419.3,3418.4,5.29503]
["bitfinex","ETHUSD",1721264941758,2.92458,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721264941972,2.92458,3419.3,3418.4,2.3697]
["bitfinex","ETHUSD",1721264942195,2.92458,3419.3,3418.4,5.824561]
["bitfinex","ETHUSD",1721264942962,2.92466,3419.2,3418.4,5.824561]
["bitfinex","ETHUSD",1721264943559,2.92454,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721264943770,2.92463,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721264943940,2.92441,3419.5,3418.6,3.5075371]
["bitfinex","ETHUSD",1721264944269,2.9245,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721264944568,2.9245,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721264944569,2.9247,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721264945259,2.9247,3419.2,3418.5,3.747291]
["bitfinex","ETHUSD",1721264945760,2.9245,3419.4,3418.0,5.40276]
["bitfinex","ETHUSD",1721264945761,2.92474,3419.1,3418.0,5.40276]
["bitfinex","ETHUSD",1721264945925,2.92501,3418.8,3418.0,5.40276]
["bitfinex","ETHUSD",1721264946763,2.92517,3418.6,3418.0,2.4771]
["bitfinex","ETHUSD",1721264946940,2.92526,3418.5,3417.6,5.18792]
["bitfinex","ETHUSD",1721264947137,2.92526,3418.5,3417.8,0.585186]
["bitfinex","ETHUSD",1721264949725,2.92526,3418.5,3417.6,5.18791]
["bitfinex","ETHUSD",1721264949926,2.92526,3418.5,3417.7,2.92594]
["bitfinex","ETHUSD",1721264950223,12.46147,3419.0,3418.2,2.92544]
["bitfinex","ETHUSD",1721264950224,10.18488,3419.0,3418.2,2.92544]
["bitfinex","ETHUSD",1721264950743,7.26,3419.0,3418.3,2.92538]
["bitfinex","ETHUSD",1721264950931,7.26,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721264951129,7.26,3419.0,3418.7,2.4394]
["bitfinex","ETHUSD",1721264951830,7.26,3419.0,3418.7,5.36448]
["bitfinex","ETHUSD",1721264952528,7.26,3419.0,3418.7,2.4394]
["bitfinex","ETHUSD",1721264952928,7.26,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721264953136,7.26,3419.0,3418.5,3.742385]
["bitfinex","ETHUSD",1721264953368,7.26,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1721264955364,7.26,3419.0,3418.5,3.742385]
["bitfinex","ETHUSD",1721264955563,2.92458,3419.3,3418.5,3.742385]
["bitfinex","ETHUSD",1721264955766,2.92458,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721264955928,2.92458,3419.3,3418.7,3.5918335]
["bitfinex","ETHUSD",1721264956134,22.5845,3419.4,3418.7,3.5918335]
["bitfinex","ETHUSD",1721264958363,2.92458,3419.3,3418.5,6.667575]
["bitfinex","ETHUSD",1721264958566,2.92458,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721264960148,2.92458,3419.3,3418.5,0.817135]
["bitfinex","ETHUSD",1721264960573,2.92496,3418.9,3418.3,2.3207]
["bitfinex","ETHUSD",1721264960772,19.66,3419.4,3418.3,2.3207]
["bitfinex","ETHUSD",1721264960773,2.92481,3419.1,3418.3,2.3207]
["bitfinex","ETHUSD",1721264960953,2.92471,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1721264961137,2.92471,3419.2,3418.4,3.749929]
["bitfinex","ETHUSD",1721264963770,2.92474,3419.1,3418.4,3.749929]
["bitfinex","ETHUSD",1721264965642,2.92457,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1721264965842,2.92457,3419.3,3418.7,0.6675069]
["bitfinex","ETHUSD",1721264966777,7.26,3419.4,3418.7,3.5925769]
["bitfinex","ETHUSD",1721264966989,10.18454,3419.4,3418.7,3.5925769]
["bitfinex","ETHUSD",1721264967481,2.92458,3419.3,3418.7,0.6675069]
["bitfinex","ETHUSD",1721264967782,2.92458,3419.3,3418.5,2.92519]
["bitfinex","ETHUSD",1721264967947,2.92466,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1721264968843,2.92458,3419.3,3418.3,2.3207]
["bitfinex","ETHUSD",1721264968844,2.92483,3419.0,3418.3,2.3207]
["bitfinex","ETHUSD",1721264969062,2.925,3418.8,3418.3,2.3207]
["bitfinex","ETHUSD",1721264969470,2.92509,3418.7,3418.3,2.3207]
["bitfinex","ETHUSD",1721264969942,2.92509,3418.7,3418.0,2.2993]
["bitfinex","ETHUSD",1721264970147,2.92497,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721264972087,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721264972246,2.92483,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721264972451,2.92474,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721264972704,2.9246,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721264972705,2.92474,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721264973884,2.92483,3419.0,3418.2,5.22478]
["bitfinex","ETHUSD",1721264974458,2.92483,3419.0,3418.2,2.2993]
["bitfinex","ETHUSD",1721264974798,2.92483,3419.0,3417.6,3.0]
["bitfinex","ETHUSD",1721264974799,2.92516,3418.7,3417.9,5.37488]
["bitfinex","ETHUSD",1721264975292,2.92516,3418.7,3418.0,3.755734]
["bitfinex","ETHUSD",1721264978285,2.92519,3418.6,3417.9,5.37488]
["bitfinex","ETHUSD",1721264978499,2.92534,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721264978668,2.92561,3418.1,3417.3,2.92625]
["bitfinex","ETHUSD",1721264979105,2.92561,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721264979272,2.92561,3418.1,3417.4,3.759784]
["bitfinex","ETHUSD",1721264979592,2.9257,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721264982769,2.92558,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721264983073,7.26,3418.4,3417.7,2.3048]
["bitfinex","ETHUSD",1721264983385,7.26,3418.4,3417.7,2.827876]
["bitfinex","ETHUSD",1721264983586,7.26,3418.4,3417.8,2.92579]
["bitfinex","ETHUSD",1721264983792,7.26,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721264985675,7.26,3418.4,3418.0,2.92568]
["bitfinex","ETHUSD",1721264987487,7.26,3418.4,3418.1,2.9256]
["bitfinex","ETHUSD",1721264987706,7.26,3418.9,3418.2,0.585136]
["bitfinex","ETHUSD",1721264987906,7.26,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1721264988306,10.18491,3418.9,3418.1,2.9256]
["bitfinex","ETHUSD",1721264988627,10.18491,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721264988926,7.26,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721264989079,7.26,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721264989928,7.26,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1721264990876,7.26,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721264991078,7.26,3418.9,3418.2,5.18118]
["bitfinex","ETHUSD",1721264991397,7.26,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721264992478,7.26,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721264993012,7.26,3418.9,3418.2,0.81068]
["bitfinex","ETHUSD",1721264993182,7.26,3418.9,3417.9,5.22645]
["bitfinex","ETHUSD",1721264993183,10.18492,3418.9,3418.0,5.92562]
["bitfinex","ETHUSD",1721264993388,10.18492,3418.9,3418.1,4.340804]
["bitfinex","ETHUSD",1721264993889,10.18492,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721264994213,10.18492,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721264994214,7.26,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721264994431,7.26,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721264994574,7.26,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721264994575,7.26,3418.9,3418.5,3.510264]
["bitfinex","ETHUSD",1721264994788,7.26,3418.9,3418.5,2.92519]
["bitfinex","ETHUSD",1721264995402,7.26,3418.9,3418.5,5.32179]
["bitfinex","ETHUSD",1721264995608,7.26,3418.9,3418.7,2.92503]
["bitfinex","ETHUSD",1721264996419,7.26,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721264996594,4.14841945,3419.4,3418.8,3.749679]
["bitfinex","ETHUSD",1721264996794,4.14841945,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721264997926,4.14841945,3419.4,3418.6,2.92511]
["bitfinex","ETHUSD",1721264998140,1.22391945,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721264998338,1.22391945,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721264998505,1.22391945,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721264999224,4.14841945,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721264999992,1.22391945,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721265000489,4.14841945,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721265000929,2.9245,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721265001726,8.48391945,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721265001892,8.48391945,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721265002089,8.48391945,3419.5,3418.9,0.3749667]
["bitfinex","ETHUSD",1721265002540,7.26,3419.5,3418.9,0.3749667]
["bitfinex","ETHUSD",1721265003341,7.26,3419.5,3418.6,2.9251]
["bitfinex","ETHUSD",1721265003547,2.9245,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721265004717,2.92467,3419.2,3418.2,8.37028]
["bitfinex","ETHUSD",1721265004921,1.22391945,3419.1,3418.0,2.92565]
["bitfinex","ETHUSD",1721265005148,1.22391945,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1721265005149,2.92508,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721265005444,4.14880945,3419.0,3418.2,2.92545]
["bitfinex","ETHUSD",1721265005647,2.92489,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1721265005856,1.22391945,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721265006012,6.44070945,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721265006206,4.14850945,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721265006411,8.79306972,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721265006412,2.92449,3419.4,3418.7,0.812966]
["bitfinex","ETHUSD",1721265006610,2.92449,3419.4,3418.7,3.738046]
["bitfinex","ETHUSD",1721265006821,8.48391945,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721265008457,8.48391945,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721265008614,7.26,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721265008815,7.26,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721265009014,7.26,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721265009342,2.92397,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721265012809,7.26,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721265013047,10.18389,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721265014752,10.18389,3420.1,3419.4,3.509393]
["bitfinex","ETHUSD",1721265014956,7.26,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721265015671,10.18389,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721265015859,10.18389,3420.1,3419.4,0.584913]
["bitfinex","ETHUSD",1721265016019,10.18389,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721265016355,2.92429,3419.7,3419.0,2.2763]
["bitfinex","ETHUSD",1721265017022,2.92432,3419.6,3419.0,2.2763]
["bitfinex","ETHUSD",1721265017223,2.92432,3419.6,3418.9,2.92486]
["bitfinex","ETHUSD",1721265018545,2.92441,3419.5,3418.7,3.738026]
["bitfinex","ETHUSD",1721265018871,2.92483,3419.0,3418.3,2.3462]
["bitfinex","ETHUSD",1721265019018,2.92483,3419.0,3418.0,5.27188]
["bitfinex","ETHUSD",1721265019221,2.92501,3418.8,3418.0,5.27188]
["bitfinex","ETHUSD",1721265019615,5.39613,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1721265019616,2.92509,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721265019820,2.92509,3418.7,3417.9,2.92575]
["bitfinex","ETHUSD",1721265020068,2.92509,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721265020616,1.22457391,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1721265020853,2.92473,3419.2,3418.5,0.585078]
["bitfinex","ETHUSD",1721265021115,2.92475,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1721265021258,2.92475,3419.1,3418.3,2.3487]
["bitfinex","ETHUSD",1721265021259,2.92491,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1721265021432,2.92492,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1721265022166,2.92492,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721265022467,2.92492,3418.9,3418.1,3.7974725]
["bitfinex","ETHUSD",1721265023848,2.925,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721265024265,2.92475,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1721265025179,2.92498,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1721265026039,2.925,3418.8,3418.0,2.92564]
["bitfinex","ETHUSD",1721265026349,2.925,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721265031773,2.925,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721265032592,2.92483,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721265032893,2.92483,3419.0,3418.4,2.3865]
["bitfinex","ETHUSD",1721265033435,1.22457391,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721265033672,11.40921391,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721265034337,2.92467,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721265037954,7.26,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721265038158,7.26,3419.3,3418.6,3.748804]
["bitfinex","ETHUSD",1721265038159,10.1846,3419.3,3418.6,3.748804]
["bitfinex","ETHUSD",1721265038455,7.26,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721265039084,7.26,3419.3,3418.9,2.92483]
["bitfinex","ETHUSD",1721265041548,7.26,3419.3,3418.6,0.823694]
["bitfinex","ETHUSD",1721265041891,2.9252,3418.6,3417.8,0.518765]
["bitfinex","ETHUSD",1721265042049,2.92535,3418.4,3417.7,2.4845]
["bitfinex","ETHUSD",1721265042248,2.92535,3418.4,3417.6,2.92596]
["bitfinex","ETHUSD",1721265043998,2.92535,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1721265044170,2.92535,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721265044372,2.92544,3418.3,3417.7,0.885221]
["bitfinex","ETHUSD",1721265045522,2.92552,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721265045684,2.92561,3418.1,3417.3,5.41078]
["bitfinex","ETHUSD",1721265045883,2.92561,3418.1,3417.4,0.841078]
["bitfinex","ETHUSD",1721265049114,2.92578,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721265049288,2.92604,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1721265049500,2.4537,3418.0,3416.7,2.92678]
["bitfinex","ETHUSD",1721265049801,2.92612,3417.5,3416.7,2.92678]
["bitfinex","ETHUSD",1721265050121,2.92612,3417.5,3416.8,0.585375]
["bitfinex","ETHUSD",1721265050412,2.9262,3417.4,3416.8,0.585375]
["bitfinex","ETHUSD",1721265051426,2.9262,3417.4,3416.5,2.92697]
["bitfinex","ETHUSD",1721265051578,2.9263,3417.3,3416.5,2.92697]
["bitfinex","ETHUSD",1721265052981,2.9263,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721265053316,2.92615,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721265053515,2.92623,3417.4,3416.7,0.834242]
["bitfinex","ETHUSD",1721265054816,2.92612,3417.5,3416.8,2.4658]
["bitfinex","ETHUSD",1721265055124,2.92612,3417.5,3416.8,5.39245]
["bitfinex","ETHUSD",1721265057302,2.9263,3417.3,3416.5,5.38716]
["bitfinex","ETHUSD",1721265057506,2.9263,3417.3,3416.5,5.925876]
["bitfinex","ETHUSD",1721265058012,2.9263,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721265060524,2.9263,3417.3,3416.5,5.925876]
["bitfinex","ETHUSD",1721265064765,2.92637,3417.2,3416.5,5.925876]
["bitfinex","ETHUSD",1721265065445,2.492,3417.4,3416.5,5.925876]
["bitfinex","ETHUSD",1721265065446,5.41826,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1721265065649,2.92628,3417.3,3416.6,3.5194576]
["bitfinex","ETHUSD",1721265066979,2.92646,3417.1,3416.2,5.28407]
["bitfinex","ETHUSD",1721265067128,2.92672,3416.8,3416.2,2.3569]
["bitfinex","ETHUSD",1721265067337,2.4735,3417.2,3415.8,2.4413]
["bitfinex","ETHUSD",1721265067636,2.52,3417.1,3415.8,2.4413]
["bitfinex","ETHUSD",1721265068167,2.92697,3416.5,3415.8,2.4413]
["bitfinex","ETHUSD",1721265068385,2.92714,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1721265068530,2.92729,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1721265068877,2.92729,3416.2,3415.3,3.513571]
["bitfinex","ETHUSD",1721265069032,2.92734,3416.1,3415.3,3.513571]
["bitfinex","ETHUSD",1721265069385,2.92734,3416.1,3415.3,2.92796]
["bitfinex","ETHUSD",1721265069533,2.92743,3416.0,3415.3,2.92796]
["bitfinex","ETHUSD",1721265070371,2.92743,3416.0,3415.4,2.4027]
["bitfinex","ETHUSD",1721265071951,2.92743,3416.0,3415.3,2.92796]
["bitfinex","ETHUSD",1721265072471,2.92743,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1721265072645,5.31023,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1721265073061,5.31023,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721265073249,5.31023,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1721265073452,5.31023,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721265075756,2.92724,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721265075953,2.92724,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721265075954,2.92724,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1721265076157,2.92724,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1721265076855,10.18718,3416.3,3415.6,2.4212]
["bitfinex","ETHUSD",1721265077089,10.18718,3416.3,3415.6,5.34888]
["bitfinex","ETHUSD",1721265078590,10.18718,3416.3,3415.6,2.4212]
["bitfinex","ETHUSD",1721265079028,10.18718,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721265079029,2.92729,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721265079928,2.92741,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721265080223,2.92741,3416.0,3415.3,3.71995674]
["bitfinex","ETHUSD",1721265081014,2.92741,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1721265083985,2.92741,3416.0,3415.1,5.85625]
["bitfinex","ETHUSD",1721265084294,2.92741,3416.0,3415.2,5.92807]
["bitfinex","ETHUSD",1721265084614,2.92741,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721265087800,2.92754,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1721265088233,2.92736,3416.1,3415.3,2.928]
["bitfinex","ETHUSD",1721265088384,2.9274,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1721265088589,2.92748,3415.9,3415.3,2.928]
["bitfinex","ETHUSD",1721265089689,2.92748,3415.9,3415.2,0.53495]
["bitfinex","ETHUSD",1721265090029,2.92748,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1721265090786,5.26118,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1721265091628,2.92759,3415.8,3415.1,2.9281]
["bitfinex","ETHUSD",1721265091810,2.92759,3415.8,3415.0,2.4214]
["bitfinex","ETHUSD",1721265093088,2.92759,3415.8,3415.1,2.92812]
["bitfinex","ETHUSD",1721265094600,2.3337,3415.9,3415.1,2.92812]
["bitfinex","ETHUSD",1721265094834,7.26,3416.3,3415.5,2.92778]
["bitfinex","ETHUSD",1721265095102,7.26,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721265095425,10.18692,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721265096521,10.18692,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721265097141,10.18692,3416.6,3415.8,2.92751]
["bitfinex","ETHUSD",1721265097346,10.18692,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721265098072,10.18692,3416.6,3415.6,2.4019]
["bitfinex","ETHUSD",1721265098073,2.9271,3416.4,3415.6,2.4019]
["bitfinex","ETHUSD",1721265098222,2.92723,3416.2,3415.6,2.4019]
["bitfinex","ETHUSD",1721265098418,2.92723,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721265098663,5.40743,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1721265098869,5.40743,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1721265099220,2.9271,3416.4,3415.5,2.9278]
["bitfinex","ETHUSD",1721265099524,2.9271,3416.4,3415.6,3.22047]
["bitfinex","ETHUSD",1721265101626,2.92715,3416.3,3415.6,3.22047]
["bitfinex","ETHUSD",1721265101827,10.18692,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1721265102026,2.92715,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1721265102249,2.92715,3416.3,3415.6,2.92768]
["bitfinex","ETHUSD",1721265102468,2.92715,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721265102769,7.26,3416.6,3415.8,5.18635]
["bitfinex","ETHUSD",1721265102926,2.92697,3416.5,3415.8,5.18635]
["bitfinex","ETHUSD",1721265103233,2.92706,3416.4,3415.8,5.18635]
["bitfinex","ETHUSD",1721265106475,10.18694,3416.6,3415.8,5.18635]
["bitfinex","ETHUSD",1721265106684,2.92697,3416.5,3415.8,5.18635]
["bitfinex","ETHUSD",1721265106963,2.92707,3416.4,3415.8,5.18635]
["bitfinex","ETHUSD",1721265107856,2.92697,3416.5,3415.8,5.18635]
["bitfinex","ETHUSD",1721265108064,2.92697,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721265109160,7.26,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721265109484,10.18688,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721265111285,2.92697,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721265111988,5.18507,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721265112200,6.40964391,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721265112351,2.9272,3416.3,3415.2,2.4456]
["bitfinex","ETHUSD",1721265112694,2.92742,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721265113257,4.15199391,3416.0,3415.3,2.92797]
["bitfinex","ETHUSD",1721265113597,4.15199391,3416.0,3414.4,1.28726755]
["bitfinex","ETHUSD",1721265113598,2.92767,3415.7,3414.9,2.92829]
["bitfinex","ETHUSD",1721265113767,2.92767,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721265114502,2.92767,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721265115118,2.92767,3415.7,3414.8,2.92836]
["bitfinex","ETHUSD",1721265115262,2.92767,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721265115465,3.70687391,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721265115665,5.40987,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721265115871,2.92757,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721265117570,2.92757,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721265118654,1.22457391,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721265118878,1.22457391,3416.0,3415.2,3.513702]
["bitfinex","ETHUSD",1721265119220,1.22457391,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721265120470,1.22457391,3416.0,3415.3,5.39744]
["bitfinex","ETHUSD",1721265120673,2.3817,3415.9,3415.3,2.92794]
["bitfinex","ETHUSD",1721265121123,4.15198391,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721265121333,2.92741,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721265121610,4.15198391,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721265121991,2.92741,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721265122428,2.9275,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721265122876,2.9275,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721265123881,4.15197391,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721265124098,2.92749,3415.9,3415.2,2.92803]
["bitfinex","ETHUSD",1721265124418,2.92757,3415.8,3415.0,2.92817]
["bitfinex","ETHUSD",1721265124797,2.92757,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1721265125783,2.92765,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721265125983,2.92765,3415.7,3414.7,2.92847]
["bitfinex","ETHUSD",1721265125984,2.92783,3415.5,3414.7,2.92847]
["bitfinex","ETHUSD",1721265128590,2.928,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721265129382,2.92792,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721265129623,3.54887391,3415.6,3414.7,2.92849]
["bitfinex","ETHUSD",1721265129823,2.928,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1721265131278,2.928,3415.3,3414.5,2.92861]
["bitfinex","ETHUSD",1721265131492,2.928,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721265131788,2.928,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721265132001,2.928,3415.3,3414.5,2.92862]
["bitfinex","ETHUSD",1721265132424,2.928,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721265133621,2.92805,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721265138518,2.92805,3415.3,3414.6,3.856582]
["bitfinex","ETHUSD",1721265140469,2.92796,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721265140763,2.92801,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721265142261,3.97882,3415.5,3414.7,3.9492882]
["bitfinex","ETHUSD",1721265143179,2.92791,3415.4,3414.7,3.9492882]
["bitfinex","ETHUSD",1721265144259,2.92791,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721265144457,2.92801,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721265144656,3.97901,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721265145768,2.92819,3415.1,3414.4,5.30046]
["bitfinex","ETHUSD",1721265145981,3.97919,3415.1,3414.4,5.30046]
["bitfinex","ETHUSD",1721265146446,5.25107,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1721265146875,1.051,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1721265148165,5.25107,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721265148370,2.92816,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721265148371,5.8563,3415.2,3414.4,3.51453]
["bitfinex","ETHUSD",1721265148569,2.92817,3415.1,3414.4,3.51453]
["bitfinex","ETHUSD",1721265151186,6.44289503,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1721265151364,2.928,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1721265152109,2.92796,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721265152476,2.92796,3415.4,3414.6,0.406327]
["bitfinex","ETHUSD",1721265152477,3.97901,3415.3,3414.6,0.406327]
["bitfinex","ETHUSD",1721265152792,3.97901,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1721265153671,3.17901,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1721265155003,2.92808,3415.2,3414.6,2.9286]
["bitfinex","ETHUSD",1721265155579,1.051,3415.1,3414.6,2.9286]
["bitfinex","ETHUSD",1721265156022,1.051,3415.1,3414.2,2.92888]
["bitfinex","ETHUSD",1721265156177,1.051,3415.1,3414.1,5.39916]
["bitfinex","ETHUSD",1721265156523,3.3439,3415.1,3414.1,7.044176]
["bitfinex","ETHUSD",1721265157329,2.92825,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721265158941,1.051,3414.6,3414.0,12.92911]
["bitfinex","ETHUSD",1721265159440,6.24675,3414.6,3414.0,10.0]
["bitfinex","ETHUSD",1721265160129,2.92869,3414.5,3414.0,10.0]
["bitfinex","ETHUSD",1721265163436,3.97978,3414.4,3414.0,10.0]
["bitfinex","ETHUSD",1721265164652,2.92888,3414.3,3414.0,10.0]
["bitfinex","ETHUSD",1721265165756,3.97994,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265166566,2.92902,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721265167217,1.051,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265168556,2.92902,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721265169155,5.20312,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721265171369,2.2741,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721265171673,5.20312,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721265174366,3.97995,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265178899,1.051,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265179060,1.051,3414.4,3414.0,10.0]
["bitfinex","ETHUSD",1721265179388,4.051,3414.4,3414.0,10.0]
["bitfinex","ETHUSD",1721265179584,1.051,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265180687,2.3811,3414.1,3414.0,10.0]
["bitfinex","ETHUSD",1721265180890,1.051,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265181087,3.4321,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265181874,1.051,3414.2,3414.0,10.0]
["bitfinex","ETHUSD",1721265182955,1.051,3414.2,3414.1,1.0]
["bitfinex","ETHUSD",1721265190816,1.051,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265191119,3.3015,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265191277,6.23044,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265191476,9.15938,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265191902,13.69391732,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265192075,12.15938,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265192814,13.69439795,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265195372,13.69404385,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265197989,12.15938,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265198195,13.69400028,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265198734,13.69418809,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265199097,12.15938,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265199439,13.6943246,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265199808,11.44383127,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265201815,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265201991,11.44420365,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265202219,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265206220,6.97994,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265206531,8.51588271,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265206740,6.97994,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265207362,8.51588271,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265207819,7.46488271,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265208020,8.51588271,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265208331,8.51608975,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265208861,8.51611245,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265209223,6.97994,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265209572,8.51622177,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265210424,6.97994,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265210623,8.51633188,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265211452,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265211635,10.69534247,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265212420,15.50897323,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265212631,18.43791323,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265212970,16.59418247,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265214257,15.54318247,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265214479,15.80772,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265214620,16.59429024,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265217758,16.5942822,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265218138,15.80772,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265218337,8.55835545,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265218589,11.44441729,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265218726,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265219337,7.46453442,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265219632,8.51553442,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265220336,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265220548,8.85788,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265220879,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265221230,11.44455744,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265221633,8.51561744,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265222245,7.46461744,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265222452,4.53567744,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265222767,4.051,3414.2,3414.1,3.3188]
["bitfinex","ETHUSD",1721265225249,4.22865877,3414.2,3414.1,3.3188]
["bitfinex","ETHUSD",1721265225445,5.27965877,3414.2,3414.1,4.943604]
["bitfinex","ETHUSD",1721265225743,4.051,3414.2,3414.1,3.3188]
["bitfinex","ETHUSD",1721265225941,4.051,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265225942,8.5156948,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265226988,6.97994,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265227266,8.51595026,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265227473,6.97994,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265227676,8.51597348,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265228066,8.51600774,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265228265,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265228465,11.44510307,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265229211,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265229748,11.44523812,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265230143,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265230459,11.44533966,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265230663,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265232449,10.69531956,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265233081,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265233452,10.69530909,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265235895,3.78642909,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265236074,2.58822252,3414.2,3414.1,4.3074]
["bitfinex","ETHUSD",1721265236404,1.22979672,3414.2,3414.1,4.3074]
["bitfinex","ETHUSD",1721265236724,1.051,3414.2,3414.1,4.3074]
["bitfinex","ETHUSD",1721265237413,2.28079672,3414.2,3414.1,3.2124]
["bitfinex","ETHUSD",1721265238464,2.28079672,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265238688,1.051,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265238891,2.28076197,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265239202,5.20970197,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265239367,3.97994,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265239567,5.51724451,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265240103,6.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265242781,7.69530389,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265245078,12.5399523,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265245281,10.69534281,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265246315,13.62428281,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265246525,14.17434019,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265247127,14.17434159,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265248619,13.38782,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265248791,14.1743236,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265251818,13.38782,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265252022,14.1743383,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265254311,16.32605564,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265254936,14.174433,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265255105,16.32601578,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265255422,16.31676,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265255606,17.10337298,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265256006,17.10345159,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265256934,16.32577683,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265257135,13.12351159,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265257419,16.01814006,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265257825,16.01815077,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265258187,13.38782,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265258421,14.17432282,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265258629,16.67282282,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265258926,14.17432282,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265261327,13.38782,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265261499,14.17437755,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265261899,16.32546982,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265262725,14.17437755,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265262937,16.32546982,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265263739,14.17437755,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265264840,14.17437301,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265265046,13.38782,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265265202,16.32546693,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265265642,16.32539905,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265267331,14.17444058,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265267845,13.38782,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265268060,14.17442519,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265268413,16.32510081,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265270745,15.27410081,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265270949,14.17442519,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265271149,14.17435503,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265271327,16.01749593,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265272034,14.17435503,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265273257,9.64441503,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265273582,9.90888,3414.2,3414.1,0.95]
["bitfinex","ETHUSD",1721265273872,1.22865952,3414.2,3414.1,1.24866068]
["bitfinex","ETHUSD",1721265274025,1.22865952,3414.2,3414.1,3.70726068]
["bitfinex","ETHUSD",1721265274222,2.27965952,3414.3,3414.2,2.4586]
["bitfinex","ETHUSD",1721265274449,2.27965952,3414.3,3414.2,3.82932607]
["bitfinex","ETHUSD",1721265275271,1.22865952,3414.6,3414.3,2.4368]
["bitfinex","ETHUSD",1721265275572,1.53564838,3414.7,3414.3,2.4368]
["bitfinex","ETHUSD",1721265275573,1.051,3414.7,3414.3,2.4368]
["bitfinex","ETHUSD",1721265275865,1.051,3414.7,3414.5,2.4578]
["bitfinex","ETHUSD",1721265277367,8.48865952,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721265277368,1.22865952,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721265277540,19.66,3415.2,3414.9,2.3863]
["bitfinex","ETHUSD",1721265277848,1.051,3415.3,3414.9,2.3863]
["bitfinex","ETHUSD",1721265278969,2.92796,3415.4,3414.9,2.3863]
["bitfinex","ETHUSD",1721265279269,1.051,3415.0,3414.9,2.3863]
["bitfinex","ETHUSD",1721265281132,1.051,3415.3,3415.0,0.56874093]
["bitfinex","ETHUSD",1721265281465,1.051,3415.1,3415.0,0.56874093]
["bitfinex","ETHUSD",1721265283541,3.0,3415.6,3415.0,2.89664093]
["bitfinex","ETHUSD",1721265283542,5.92774,3415.6,3415.0,2.89664093]
["bitfinex","ETHUSD",1721265283747,5.92774,3415.6,3415.1,0.58249709]
["bitfinex","ETHUSD",1721265283748,1.051,3415.5,3415.1,0.58249709]
["bitfinex","ETHUSD",1721265283946,1.051,3415.3,3415.1,0.58249709]
["bitfinex","ETHUSD",1721265285767,1.051,3415.3,3415.2,2.3493]
["bitfinex","ETHUSD",1721265285970,1.051,3415.3,3415.2,2.9921868]
["bitfinex","ETHUSD",1721265286961,1.051,3415.5,3415.2,2.9921868]
["bitfinex","ETHUSD",1721265287667,5.92774,3415.6,3415.2,2.9921868]
["bitfinex","ETHUSD",1721265287668,1.051,3415.3,3415.2,2.9921868]
["bitfinex","ETHUSD",1721265288736,1.051,3415.3,3415.2,2.3493]
["bitfinex","ETHUSD",1721265290664,2.92793,3415.4,3415.0,0.56874093]
["bitfinex","ETHUSD",1721265290665,2.92809,3415.2,3415.0,0.56874093]
["bitfinex","ETHUSD",1721265290868,2.92809,3415.2,3414.8,2.2767]
["bitfinex","ETHUSD",1721265292951,1.051,3415.3,3414.8,2.2767]
["bitfinex","ETHUSD",1721265294890,1.051,3415.3,3414.8,2.92841]
["bitfinex","ETHUSD",1721265295095,1.051,3415.3,3415.0,2.4778]
["bitfinex","ETHUSD",1721265295291,1.051,3415.6,3415.0,2.4778]
["bitfinex","ETHUSD",1721265295645,1.051,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721265295847,1.051,3415.6,3415.1,5.21987]
["bitfinex","ETHUSD",1721265296182,1.051,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721265296183,7.26,3415.7,3415.2,2.2917]
["bitfinex","ETHUSD",1721265296346,7.26,3415.7,3415.6,2.2917]
["bitfinex","ETHUSD",1721265297467,7.26,3415.7,3415.6,5.21944]
["bitfinex","ETHUSD",1721265301849,7.26,3415.7,3415.6,9.19818]
["bitfinex","ETHUSD",1721265302603,1.051,3416.8,3416.1,5.31524]
["bitfinex","ETHUSD",1721265302746,1.22865952,3417.9,3416.5,2.388]
["bitfinex","ETHUSD",1721265302747,1.051,3417.1,3416.5,2.388]
["bitfinex","ETHUSD",1721265302953,2.92644,3417.2,3416.5,2.388]
["bitfinex","ETHUSD",1721265303178,2.92644,3417.2,3416.5,5.31496]
["bitfinex","ETHUSD",1721265303379,1.051,3417.3,3416.5,5.31496]
["bitfinex","ETHUSD",1721265303586,1.051,3417.3,3416.6,0.824201]
["bitfinex","ETHUSD",1721265303895,1.051,3417.1,3416.6,0.824201]
["bitfinex","ETHUSD",1721265304190,2.92625,3417.4,3416.6,3.751071]
["bitfinex","ETHUSD",1721265304430,1.051,3417.1,3416.6,0.824201]
["bitfinex","ETHUSD",1721265304563,1.051,3416.9,3416.5,2.388]
["bitfinex","ETHUSD",1721265304766,1.051,3416.9,3416.5,5.31496]
["bitfinex","ETHUSD",1721265305753,1.051,3417.1,3416.5,5.31496]
["bitfinex","ETHUSD",1721265306259,2.92638,3417.2,3416.5,5.31496]
["bitfinex","ETHUSD",1721265306468,2.9262,3417.4,3416.5,2.388]
["bitfinex","ETHUSD",1721265306668,2.92605,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721265306872,2.92605,3417.6,3416.8,2.4736]
["bitfinex","ETHUSD",1721265307483,2.92605,3417.6,3416.8,5.40029]
["bitfinex","ETHUSD",1721265308903,2.92612,3417.5,3416.8,5.40029]
["bitfinex","ETHUSD",1721265309057,2.9262,3417.4,3416.8,2.4736]
["bitfinex","ETHUSD",1721265310356,2.9262,3417.4,3416.8,5.9935042]
["bitfinex","ETHUSD",1721265310678,2.9262,3417.4,3416.8,5.4003]
["bitfinex","ETHUSD",1721265311191,2.92608,3417.6,3416.8,5.4003]
["bitfinex","ETHUSD",1721265311383,2.92608,3417.6,3416.8,5.4588275]
["bitfinex","ETHUSD",1721265311780,2.92608,3417.6,3416.9,2.9266]
["bitfinex","ETHUSD",1721265312015,2.92608,3417.6,3416.9,3.76514275]
["bitfinex","ETHUSD",1721265312217,2.92612,3417.5,3416.8,2.4736]
["bitfinex","ETHUSD",1721265312387,2.92612,3417.5,3416.8,5.40031]
["bitfinex","ETHUSD",1721265312814,2.92621,3417.4,3416.8,2.4736]
["bitfinex","ETHUSD",1721265313116,2.92621,3417.4,3416.8,5.4003]
["bitfinex","ETHUSD",1721265313306,2.92621,3417.4,3416.9,0.54003]
["bitfinex","ETHUSD",1721265313680,5.92566,3418.1,3417.0,5.41993]
["bitfinex","ETHUSD",1721265313880,2.9257,3418.0,3417.3,2.4934]
["bitfinex","ETHUSD",1721265314080,2.9257,3418.0,3417.3,3.33387519]
["bitfinex","ETHUSD",1721265314737,3.0,3418.1,3417.4,5.36354]
["bitfinex","ETHUSD",1721265314895,2.92559,3418.2,3417.4,5.36354]
["bitfinex","ETHUSD",1721265315294,2.92559,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721265316520,2.92564,3418.1,3417.4,2.4374]
["bitfinex","ETHUSD",1721265316709,2.92564,3418.1,3417.4,5.36357]
["bitfinex","ETHUSD",1721265317024,2.92564,3418.1,3417.4,6.27660852]
["bitfinex","ETHUSD",1721265317580,2.92559,3418.2,3417.4,3.35043852]
["bitfinex","ETHUSD",1721265317581,2.9258,3417.9,3417.4,3.35043852]
["bitfinex","ETHUSD",1721265318324,2.92564,3418.1,3417.4,6.27662852]
["bitfinex","ETHUSD",1721265319228,2.9257,3418.0,3417.4,3.35043852]
["bitfinex","ETHUSD",1721265319444,2.92577,3417.9,3417.4,3.35043852]
["bitfinex","ETHUSD",1721265319924,2.92566,3418.1,3417.5,2.2729]
["bitfinex","ETHUSD",1721265320124,3.04946268,3418.3,3417.5,5.19898]
["bitfinex","ETHUSD",1721265320308,0.12398268,3418.3,3417.6,3.79706183]
["bitfinex","ETHUSD",1721265320487,0.12398268,3418.3,3417.7,2.3165]
["bitfinex","ETHUSD",1721265321228,0.12398268,3418.3,3417.9,2.4866]
["bitfinex","ETHUSD",1721265321530,0.12398268,3418.3,3417.9,5.41235]
["bitfinex","ETHUSD",1721265321683,0.12398268,3418.3,3418.0,2.54510821]
["bitfinex","ETHUSD",1721265321886,0.12398268,3418.3,3418.1,0.54708982]
["bitfinex","ETHUSD",1721265323109,0.12398268,3418.3,3418.2,2.4866]
["bitfinex","ETHUSD",1721265323823,0.12398268,3418.3,3418.2,2.48535694]
["bitfinex","ETHUSD",1721265324327,0.12398268,3418.3,3418.2,5.41086694]
["bitfinex","ETHUSD",1721265325223,0.12398268,3418.3,3418.2,2.48535694]
["bitfinex","ETHUSD",1721265326700,0.12398268,3418.3,3418.2,3.37374062]
["bitfinex","ETHUSD",1721265326907,0.12398268,3418.3,3418.2,6.29925062]
["bitfinex","ETHUSD",1721265327322,0.12398268,3418.3,3418.2,9.22476062]
["bitfinex","ETHUSD",1721265327818,0.12398268,3418.4,3418.3,5.85086]
["bitfinex","ETHUSD",1721265328021,0.12398268,3418.4,3418.3,11.13849]
["bitfinex","ETHUSD",1721265328250,1e-08,3418.4,3418.3,12.58971306]
["bitfinex","ETHUSD",1721265328407,7.26,3419.4,3419.2,5.28684]
["bitfinex","ETHUSD",1721265328601,12.4,3419.9,3419.2,5.28684]
["bitfinex","ETHUSD",1721265328602,19.66,3419.9,3419.2,5.28684]
["bitfinex","ETHUSD",1721265329196,19.66,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721265329844,19.66,3419.9,3419.2,5.2868]
["bitfinex","ETHUSD",1721265330155,19.66,3419.9,3419.3,3.453244]
["bitfinex","ETHUSD",1721265330444,19.66,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721265331305,19.66,3419.9,3419.3,0.528684]
["bitfinex","ETHUSD",1721265331708,19.66,3419.9,3419.3,2.92454]
["bitfinex","ETHUSD",1721265332640,19.66,3419.9,3419.2,5.28684]
["bitfinex","ETHUSD",1721265332962,22.58407,3419.9,3419.2,2.3622]
["bitfinex","ETHUSD",1721265333134,19.66,3419.9,3419.2,2.3622]
["bitfinex","ETHUSD",1721265333305,2.92447,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721265333504,2.92447,3419.5,3418.5,5.423]
["bitfinex","ETHUSD",1721265333505,2.92447,3419.5,3418.7,0.585047]
["bitfinex","ETHUSD",1721265333852,2.92447,3419.5,3418.3,4.45122306]
["bitfinex","ETHUSD",1721265333853,2.92498,3418.9,3418.3,2.423]
["bitfinex","ETHUSD",1721265334154,2.92498,3418.9,3416.9,2.92659]
["bitfinex","ETHUSD",1721265334155,2.92491,3418.9,3417.8,2.423]
["bitfinex","ETHUSD",1721265334658,2.92491,3418.9,3417.9,2.92576]
["bitfinex","ETHUSD",1721265334659,2.92517,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721265334828,2.92517,3418.6,3418.0,0.827467]
["bitfinex","ETHUSD",1721265335368,2.92476,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721265335858,7.26,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721265335859,2.92483,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721265336012,2.92483,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721265336013,7.26,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721265336210,7.26,3419.2,3418.5,2.423]
["bitfinex","ETHUSD",1721265336445,7.26,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721265337714,7.26,3419.2,3418.5,2.423]
["bitfinex","ETHUSD",1721265338049,7.26,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721265338755,7.26,3419.2,3418.8,2.92498]
["bitfinex","ETHUSD",1721265338927,7.26,3419.2,3418.9,0.585006]
["bitfinex","ETHUSD",1721265339259,2.92445,3419.5,3418.9,0.585006]
["bitfinex","ETHUSD",1721265339615,12.4,3419.6,3418.9,0.585006]
["bitfinex","ETHUSD",1721265339816,10.26,3419.7,3418.9,0.585006]
["bitfinex","ETHUSD",1721265340042,7.26,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1721265340247,7.26,3419.7,3419.4,2.607856]
["bitfinex","ETHUSD",1721265340462,7.26,3419.7,3419.4,5.532326]
["bitfinex","ETHUSD",1721265342328,7.26,3419.7,3419.4,2.607856]
["bitfinex","ETHUSD",1721265342650,7.26,3419.7,3419.4,5.532336]
["bitfinex","ETHUSD",1721265346053,2.92398,3420.0,3419.5,0.8456976]
["bitfinex","ETHUSD",1721265346620,22.58384,3420.2,3419.5,0.8456976]
["bitfinex","ETHUSD",1721265346960,2.92392,3420.1,3419.5,0.8456976]
["bitfinex","ETHUSD",1721265348353,19.66,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1721265348354,7.26,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1721265348564,2.92363,3420.4,3419.8,0.66942476]
["bitfinex","ETHUSD",1721265348785,10.3299362,3420.6,3419.8,3.59355476]
["bitfinex","ETHUSD",1721265349055,7.4064162,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721265349218,7.4064162,3420.6,3420.0,3.508769]
["bitfinex","ETHUSD",1721265349756,7.4064162,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721265350056,7.4064162,3420.6,3420.2,2.3253]
["bitfinex","ETHUSD",1721265351152,7.4064162,3420.6,3420.4,2.92356]
["bitfinex","ETHUSD",1721265351316,0.1464162,3420.6,3420.5,5.84708]
["bitfinex","ETHUSD",1721265351645,0.1464162,3420.6,3420.5,3.740778]
["bitfinex","ETHUSD",1721265352353,0.1464162,3420.6,3420.0,0.584809]
["bitfinex","ETHUSD",1721265352652,0.1464162,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1721265354128,0.1464162,3420.6,3420.2,2.3316]
["bitfinex","ETHUSD",1721265355370,0.1464162,3420.6,3420.2,5.25534]
["bitfinex","ETHUSD",1721265355568,0.1464162,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721265356132,0.1464162,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1721265356337,0.1464162,3420.6,3420.5,0.525523]
["bitfinex","ETHUSD",1721265361453,0.1464162,3420.6,3420.2,2.3316]
["bitfinex","ETHUSD",1721265361859,0.1464162,3420.6,3420.2,5.25538]
["bitfinex","ETHUSD",1721265362994,0.1464162,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1721265363134,0.1464162,3420.6,3420.5,8.24978]
["bitfinex","ETHUSD",1721265363345,7.26,3421.4,3420.5,8.24978]
["bitfinex","ETHUSD",1721265363346,7.26,3421.4,3421.1,5.32568]
["bitfinex","ETHUSD",1721265363684,2.92235,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721265363685,7.26,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721265364391,7.26,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1721265364543,7.26,3421.9,3421.1,2.4027]
["bitfinex","ETHUSD",1721265365093,7.26,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1721265365261,7.26,3421.9,3421.7,3.507031]
["bitfinex","ETHUSD",1721265365447,7.26,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721265365644,10.18185,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721265366078,10.18184,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721265366258,10.18184,3422.5,3421.1,2.4027]
["bitfinex","ETHUSD",1721265366259,7.26,3422.5,3421.1,2.4027]
["bitfinex","ETHUSD",1721265366469,7.26,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721265366789,2.92176,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721265367185,2.92169,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1721265367494,2.92175,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721265367649,2.92175,3422.6,3421.7,0.584536]
["bitfinex","ETHUSD",1721265367845,19.7129696,3422.9,3421.8,2.3336]
["bitfinex","ETHUSD",1721265367846,7.3129696,3422.9,3421.8,2.3336]
["bitfinex","ETHUSD",1721265368807,7.3129696,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721265369311,10.2344696,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721265369451,7.3129696,3422.9,3422.3,0.584434]
["bitfinex","ETHUSD",1721265369654,7.3129696,3422.9,3422.4,2.28]
["bitfinex","ETHUSD",1721265370108,7.3129696,3422.9,3422.4,5.20191]
["bitfinex","ETHUSD",1721265371201,0.0529696,3422.9,3422.6,2.92173]
["bitfinex","ETHUSD",1721265371763,0.0529696,3422.9,3422.4,2.28]
["bitfinex","ETHUSD",1721265371764,0.0529696,3422.9,3422.8,5.20158]
["bitfinex","ETHUSD",1721265372116,7.4064162,3424.0,3422.8,5.20158]
["bitfinex","ETHUSD",1721265372117,7.4064162,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1721265372296,0.1464162,3424.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721265373278,0.1464162,3424.0,3423.9,5.84128]
["bitfinex","ETHUSD",1721265373472,7.26,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721265373694,7.26,3425.1,3423.9,2.52]
["bitfinex","ETHUSD",1721265373695,7.26,3425.1,3424.3,3.0]
["bitfinex","ETHUSD",1721265373866,7.26,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1721265374525,7.26,3425.1,3424.4,0.3]
["bitfinex","ETHUSD",1721265374806,7.26,3425.1,3423.4,5.20846]
["bitfinex","ETHUSD",1721265374807,2.277,3425.0,3423.4,5.20846]
["bitfinex","ETHUSD",1721265374963,2.92041,3424.2,3423.4,2.2874]
["bitfinex","ETHUSD",1721265375161,2.92041,3424.2,3423.5,0.520854]
["bitfinex","ETHUSD",1721265375399,7.26,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721265375575,10.18015,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721265375907,10.18015,3424.5,3423.5,3.441834]
["bitfinex","ETHUSD",1721265375908,10.18015,3424.5,3423.5,0.520854]
["bitfinex","ETHUSD",1721265376110,7.26,3424.5,3423.6,0.8650404]
["bitfinex","ETHUSD",1721265376317,7.26,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1721265376467,2.92023,3424.4,3423.4,2.2874]
["bitfinex","ETHUSD",1721265377319,2.92023,3424.4,3421.3,7.39]
["bitfinex","ETHUSD",1721265377320,7.26,3424.5,3422.7,2.4007]
["bitfinex","ETHUSD",1721265377612,7.26,3424.5,3422.7,5.32236]
["bitfinex","ETHUSD",1721265377613,2.92082,3423.7,3422.7,5.32236]
["bitfinex","ETHUSD",1721265377776,2.92082,3423.7,3422.8,0.824415]
["bitfinex","ETHUSD",1721265377977,2.92082,3423.7,3422.7,2.4007]
["bitfinex","ETHUSD",1721265377978,2.92099,3423.5,3422.4,2.92188]
["bitfinex","ETHUSD",1721265378178,2.92099,3423.5,3422.0,2.4007]
["bitfinex","ETHUSD",1721265378179,2.92122,3423.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721265378409,2.92125,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721265378609,2.92111,3423.4,3422.4,2.92188]
["bitfinex","ETHUSD",1721265378811,2.9212,3423.3,3422.5,0.584388]
["bitfinex","ETHUSD",1721265379344,2.92125,3423.2,3421.7,3.086]
["bitfinex","ETHUSD",1721265379494,7.26,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721265379701,7.26,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721265380249,7.26,3423.1,3422.5,2.9218]
["bitfinex","ETHUSD",1721265380400,7.26,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721265380401,12.4,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721265380601,12.4,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721265380798,12.4,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721265381031,12.4,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1721265381230,12.4,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1721265381503,7.26,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721265381734,2.91896,3425.9,3422.9,3.086]
["bitfinex","ETHUSD",1721265381735,7.26,3424.4,3422.9,3.086]
["bitfinex","ETHUSD",1721265381955,7.26,3424.4,3423.4,2.92099]
["bitfinex","ETHUSD",1721265382235,7.26,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1721265382398,12.4,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1721265382799,12.4,3424.8,3423.7,5.2463]
["bitfinex","ETHUSD",1721265382800,15.31988,3424.8,3423.7,5.2463]
["bitfinex","ETHUSD",1721265383014,12.4,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721265384206,12.4,3424.8,3424.3,2.92022]
["bitfinex","ETHUSD",1721265385618,12.4,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721265386548,12.4,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721265386858,10.1798,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721265387139,7.26,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721265387355,2.91988,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721265387651,7.26,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721265387819,7.26,3424.9,3423.9,2.92057]
["bitfinex","ETHUSD",1721265388023,2.91988,3424.8,3423.9,2.92057]
["bitfinex","ETHUSD",1721265388341,2.91996,3424.7,3423.4,5.92101]
["bitfinex","ETHUSD",1721265388548,2.91996,3424.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721265388549,2.92028,3424.4,3423.5,0.884224]
["bitfinex","ETHUSD",1721265388845,2.92047,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721265389045,2.92082,3423.7,3423.0,1.0014333]
["bitfinex","ETHUSD",1721265389367,2.92065,3423.9,3422.6,2.92169]
["bitfinex","ETHUSD",1721265389368,2.92091,3423.6,3422.6,2.92169]
["bitfinex","ETHUSD",1721265389514,2.92091,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721265389727,2.92091,3423.6,3422.8,0.818696]
["bitfinex","ETHUSD",1721265389925,2.92091,3423.6,3422.8,3.740276]
["bitfinex","ETHUSD",1721265390124,2.92076,3423.8,3422.8,0.818696]
["bitfinex","ETHUSD",1721265390353,2.92065,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721265390543,2.9209,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721265390868,2.92073,3423.8,3422.7,0.58124709]
["bitfinex","ETHUSD",1721265391020,7.26,3424.0,3422.7,0.58124709]
["bitfinex","ETHUSD",1721265391021,2.92098,3423.5,3422.7,0.58124709]
["bitfinex","ETHUSD",1721265391221,2.92082,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1721265391425,2.92082,3423.7,3422.8,5.84306]
["bitfinex","ETHUSD",1721265391660,2.92073,3423.8,3422.8,2.9215]
["bitfinex","ETHUSD",1721265392167,2.92082,3423.7,3422.8,2.92152]
["bitfinex","ETHUSD",1721265392369,2.92091,3423.6,3422.8,2.92152]
["bitfinex","ETHUSD",1721265392569,2.92074,3423.8,3422.9,3.505805]
["bitfinex","ETHUSD",1721265392725,2.92081,3423.7,3422.2,3.0]
["bitfinex","ETHUSD",1721265392930,10.18097,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1721265393140,10.18097,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721265393141,7.26,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721265393369,2.92073,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721265393541,12.4,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1721265393872,12.4,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1721265394442,12.4,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1721265394629,12.4,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721265396569,12.4,3423.9,3423.2,0.292117]
["bitfinex","ETHUSD",1721265396733,12.4,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721265396935,12.4,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1721265397134,12.4,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721265397135,12.4,3423.9,3423.0,2.92136]
["bitfinex","ETHUSD",1721265397333,12.4,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721265397572,2.92087,3423.7,3422.9,3.822228]
["bitfinex","ETHUSD",1721265399135,2.9209,3423.6,3422.9,3.822228]
["bitfinex","ETHUSD",1721265399337,2.9209,3423.6,3422.9,0.900748]
["bitfinex","ETHUSD",1721265399539,2.92109,3423.4,3422.5,2.92181]
["bitfinex","ETHUSD",1721265399731,2.92109,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721265400367,2.92133,3423.1,3422.3,2.92196]
["bitfinex","ETHUSD",1721265400930,2.92142,3423.0,3422.3,2.92196]
["bitfinex","ETHUSD",1721265402261,7.26,3423.4,3422.1,3.086]
["bitfinex","ETHUSD",1721265402461,7.26,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721265403777,10.18108,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1721265403935,10.18108,3423.4,3422.2,3.78066]
["bitfinex","ETHUSD",1721265404139,10.18108,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721265404343,10.18108,3423.4,3422.6,2.92171]
["bitfinex","ETHUSD",1721265404649,10.18108,3423.4,3422.6,0.584354]
["bitfinex","ETHUSD",1721265405042,2.92115,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1721265405246,7.26,3423.4,3422.2,0.3086]
["bitfinex","ETHUSD",1721265405247,2.9215,3422.9,3422.2,0.3086]
["bitfinex","ETHUSD",1721265405445,7.26,3423.4,3422.2,0.3086]
["bitfinex","ETHUSD",1721265405446,2.92158,3422.8,3422.2,0.3086]
["bitfinex","ETHUSD",1721265406246,2.92158,3422.8,3421.4,3.086]
["bitfinex","ETHUSD",1721265406247,2.92184,3422.5,3421.6,2.92258]
["bitfinex","ETHUSD",1721265406693,2.92194,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1721265407183,2.92194,3422.4,3421.0,5.34425]
["bitfinex","ETHUSD",1721265407184,2.92219,3422.1,3421.2,2.92293]
["bitfinex","ETHUSD",1721265407386,2.92219,3422.1,3421.2,3.749653]
["bitfinex","ETHUSD",1721265407682,2.92237,3421.9,3421.2,0.826723]
["bitfinex","ETHUSD",1721265407888,2.92271,3421.5,3420.6,2.92343]
["bitfinex","ETHUSD",1721265408294,2.92287,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721265408653,2.92269,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721265408992,2.92263,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721265409361,7.26,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721265409694,7.26,3421.7,3420.6,3.739793]
["bitfinex","ETHUSD",1721265409898,2.9227,3421.5,3420.6,0.816353]
["bitfinex","ETHUSD",1721265410094,2.9227,3421.5,3420.3,2.3163]
["bitfinex","ETHUSD",1721265410095,2.9227,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721265410682,2.9227,3421.5,3420.3,2.3163]
["bitfinex","ETHUSD",1721265410888,2.9227,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721265411717,2.92278,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721265411863,2.92287,3421.3,3420.5,3.447524]
["bitfinex","ETHUSD",1721265412299,2.92287,3421.3,3420.5,0.523984]
["bitfinex","ETHUSD",1721265412663,2.92295,3421.2,3420.5,3.447524]
["bitfinex","ETHUSD",1721265412863,2.92295,3421.2,3420.6,0.3447524]
["bitfinex","ETHUSD",1721265415402,2.92279,3421.4,3420.6,0.3447524]
["bitfinex","ETHUSD",1721265415572,2.92262,3421.6,3420.6,3.2682024]
["bitfinex","ETHUSD",1721265415772,7.26,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1721265416026,7.26,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1721265416199,7.26,3421.7,3420.9,3.54226624]
["bitfinex","ETHUSD",1721265416200,2.92261,3421.6,3420.9,3.54226624]
["bitfinex","ETHUSD",1721265416786,7.26,3421.7,3420.9,3.54226624]
["bitfinex","ETHUSD",1721265417110,7.26,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721265417467,7.26,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721265417664,7.26,3421.7,3421.2,0.58059562]
["bitfinex","ETHUSD",1721265418084,7.26,3421.7,3421.3,2.92278]
["bitfinex","ETHUSD",1721265418290,10.1821,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721265418592,10.1821,3422.2,3421.2,3.50353562]
["bitfinex","ETHUSD",1721265418593,7.26,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721265418979,7.26,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1721265419190,2.92134,3423.1,3422.1,0.292226]
["bitfinex","ETHUSD",1721265419191,10.18158,3422.8,3422.1,0.292226]
["bitfinex","ETHUSD",1721265419609,2.92167,3422.7,3422.1,0.292226]
["bitfinex","ETHUSD",1721265419822,2.92167,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721265419980,2.92185,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721265420182,2.92171,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721265420422,7.26,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721265420715,7.26,3422.8,3421.9,0.292242]
["bitfinex","ETHUSD",1721265421114,7.26,3422.8,3421.2,6.58953562]
["bitfinex","ETHUSD",1721265421115,10.13158,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721265421318,2.92169,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721265421618,7.21,3422.8,3421.8,2.92236]
["bitfinex","ETHUSD",1721265421619,2.92175,3422.6,3421.8,2.92236]
["bitfinex","ETHUSD",1721265421823,2.92185,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721265421995,2.92201,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1721265422324,2.92201,3422.3,3421.5,3.56529756]
["bitfinex","ETHUSD",1721265422881,7.21,3422.8,3421.5,0.64262756]
["bitfinex","ETHUSD",1721265422882,2.92225,3422.1,3421.5,0.64262756]
["bitfinex","ETHUSD",1721265423199,2.92267,3421.6,3420.6,3.2682024]
["bitfinex","ETHUSD",1721265423379,2.92267,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1721265424006,2.92267,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721265424219,2.92271,3421.5,3420.7,2.92332]
["bitfinex","ETHUSD",1721265424408,2.92271,3421.5,3420.8,2.92329]
["bitfinex","ETHUSD",1721265425045,10.13246,3421.8,3420.7,0.26697524]
["bitfinex","ETHUSD",1721265425046,7.21,3421.8,3420.7,0.26697524]
["bitfinex","ETHUSD",1721265425247,2.92286,3421.3,3420.5,2.92352]
["bitfinex","ETHUSD",1721265425534,2.92286,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1721265425736,2.92301,3421.2,3420.3,2.92369]
["bitfinex","ETHUSD",1721265425942,2.92301,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721265426107,2.92283,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721265426509,2.92286,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721265426704,2.92258,3421.7,3420.8,2.9232]
["bitfinex","ETHUSD",1721265426938,2.92277,3421.5,3420.2,3.0]
["bitfinex","ETHUSD",1721265427110,2.92287,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721265427306,2.92287,3421.3,3420.6,2.92346]
["bitfinex","ETHUSD",1721265427853,7.21,3421.8,3420.6,2.92346]
["bitfinex","ETHUSD",1721265427854,2.92262,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1721265428161,2.9227,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721265428455,2.92261,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1721265428738,2.92261,3421.6,3420.9,3.507859]
["bitfinex","ETHUSD",1721265429106,2.92261,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721265429505,10.13243,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721265429506,10.13243,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721265429811,2.92256,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1721265430505,10.13243,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721265430713,7.21,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721265431057,2.92212,3422.2,3421.4,3.215045]
["bitfinex","ETHUSD",1721265431058,10.13212,3422.2,3421.4,3.215045]
["bitfinex","ETHUSD",1721265431410,7.21,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721265431757,7.21,3422.2,3421.6,3.2440875]
["bitfinex","ETHUSD",1721265431906,7.21,3422.2,3421.6,0.3214975]
["bitfinex","ETHUSD",1721265431907,2.92222,3422.1,3421.6,0.3214975]
["bitfinex","ETHUSD",1721265432111,7.21,3422.2,3421.6,0.3214975]
["bitfinex","ETHUSD",1721265432412,7.21,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721265432812,7.21,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721265433755,7.21,3422.2,3421.7,5.84497]
["bitfinex","ETHUSD",1721265433972,7.21,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1721265434133,7.21,3422.2,3421.8,0.584512]
["bitfinex","ETHUSD",1721265434634,2.92197,3422.4,3421.8,0.584512]
["bitfinex","ETHUSD",1721265434883,7.21,3422.7,3421.1,3.0]
["bitfinex","ETHUSD",1721265434884,2.92232,3422.0,3421.1,3.0]
["bitfinex","ETHUSD",1721265435067,2.92232,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1721265435279,2.92232,3422.0,3421.3,6.759427]
["bitfinex","ETHUSD",1721265435456,2.92248,3421.8,3421.3,0.836607]
["bitfinex","ETHUSD",1721265435661,2.92248,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721265435954,2.92248,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721265436160,9.6593,3422.1,3420.4,2.3955]
["bitfinex","ETHUSD",1721265436161,2.92271,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721265436486,2.92271,3421.5,3420.5,2.92351]
["bitfinex","ETHUSD",1721265436698,9.6593,3422.1,3420.4,2.3955]
["bitfinex","ETHUSD",1721265436699,2.92295,3421.2,3420.4,2.3955]
["bitfinex","ETHUSD",1721265436997,2.92295,3421.2,3420.4,0.854308]
["bitfinex","ETHUSD",1721265437169,2.92313,3421.0,3420.4,0.854308]
["bitfinex","ETHUSD",1721265437369,2.9234,3420.7,3419.4,2.3696]
["bitfinex","ETHUSD",1721265437713,10.1334,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721265437993,2.92347,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721265438507,2.92347,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1721265438720,2.92365,3420.4,3419.4,5.29407]
["bitfinex","ETHUSD",1721265439014,2.92378,3420.3,3419.4,5.823477]
["bitfinex","ETHUSD",1721265439212,2.92386,3420.2,3419.4,0.529407]
["bitfinex","ETHUSD",1721265439996,2.92386,3420.2,3419.4,3.453887]
["bitfinex","ETHUSD",1721265440195,2.92389,3420.1,3419.4,0.529407]
["bitfinex","ETHUSD",1721265440395,2.92365,3420.4,3419.4,3.453857]
["bitfinex","ETHUSD",1721265440396,2.92376,3420.3,3419.4,3.453857]
["bitfinex","ETHUSD",1721265440583,2.92346,3420.6,3419.5,0.9378427]
["bitfinex","ETHUSD",1721265440782,2.92346,3420.6,3419.4,0.529407]
["bitfinex","ETHUSD",1721265441181,10.13341,3420.7,3419.6,2.92429]
["bitfinex","ETHUSD",1721265441378,10.13341,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721265441581,2.92347,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721265442787,2.92347,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1721265443214,2.92347,3420.6,3419.7,3.5620107]
["bitfinex","ETHUSD",1721265443390,2.92347,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721265444021,2.92347,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721265444589,7.21,3420.7,3419.7,0.6378007]
["bitfinex","ETHUSD",1721265444590,2.92369,3420.4,3419.7,0.6378007]
["bitfinex","ETHUSD",1721265445097,2.92369,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721265445098,7.21,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721265445296,7.21,3420.7,3419.6,2.9243]
["bitfinex","ETHUSD",1721265445297,10.13338,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721265445499,2.92358,3420.5,3419.7,2.9242]
["bitfinex","ETHUSD",1721265445698,2.92358,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721265446133,10.13343,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721265446335,2.92348,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721265446993,7.21,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721265447189,7.21,3420.7,3420.0,2.92396]
["bitfinex","ETHUSD",1721265447406,2.92347,3420.6,3419.8,0.584845]
["bitfinex","ETHUSD",1721265447692,2.92347,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721265447693,2.92363,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721265448191,2.92365,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721265448922,2.92365,3420.4,3419.4,0.529407]
["bitfinex","ETHUSD",1721265448923,2.92365,3420.4,3419.8,2.92413]
["bitfinex","ETHUSD",1721265449525,2.92347,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721265449733,7.21,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721265449917,7.21,3420.7,3420.0,3.216365]
["bitfinex","ETHUSD",1721265450691,7.21,3420.7,3420.0,0.292405]
["bitfinex","ETHUSD",1721265451039,7.21,3420.7,3420.6,5.84692]
["bitfinex","ETHUSD",1721265451337,2.92263,3421.6,3420.8,2.92325]
["bitfinex","ETHUSD",1721265451338,7.21,3421.3,3420.8,2.92325]
["bitfinex","ETHUSD",1721265451889,7.21,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1721265452131,7.21,3421.3,3420.9,3.507866]
["bitfinex","ETHUSD",1721265452629,7.21,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721265452829,2.92212,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1721265452830,2.92224,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1721265454265,2.92229,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721265454745,10.13215,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721265454941,10.13215,3422.2,3421.4,0.584586]
["bitfinex","ETHUSD",1721265455257,2.9222,3422.1,3421.4,0.584586]
["bitfinex","ETHUSD",1721265456460,7.21,3422.2,3421.4,3.507346]
["bitfinex","ETHUSD",1721265456623,7.21,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721265457666,7.21,3422.2,3420.8,8.31723]
["bitfinex","ETHUSD",1721265457824,7.21,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721265458020,7.21,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1721265458021,7.21,3422.2,3421.9,2.92233]
["bitfinex","ETHUSD",1721265458222,15.32159,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721265458223,7.21,3422.7,3421.9,3.506821]
["bitfinex","ETHUSD",1721265458680,10.13167,3422.7,3421.9,3.506821]
["bitfinex","ETHUSD",1721265458835,10.13167,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721265459433,2.92175,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721265460961,7.21,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721265461351,2.92175,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721265462728,2.92175,3422.6,3421.5,2.92266]
["bitfinex","ETHUSD",1721265462965,2.92175,3422.6,3420.9,6.47312]
["bitfinex","ETHUSD",1721265462966,2.92216,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721265463257,2.92216,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721265463771,2.92219,3422.1,3421.2,2.92288]
["bitfinex","ETHUSD",1721265463942,2.92219,3422.1,3420.9,3.0]
["bitfinex","ETHUSD",1721265463943,2.92219,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721265464276,10.13202,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721265464277,7.21,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721265464424,7.21,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1721265465921,7.21,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1721265466125,7.21,3422.3,3421.9,2.92233]
["bitfinex","ETHUSD",1721265466443,2.92176,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721265466861,2.92176,3422.6,3421.8,2.92235]
["bitfinex","ETHUSD",1721265468264,2.92176,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721265468568,2.92176,3422.6,3421.6,2.92258]
["bitfinex","ETHUSD",1721265468569,2.9219,3422.5,3421.7,2.92244]
["bitfinex","ETHUSD",1721265468776,2.9219,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721265469072,2.7219,3422.5,3421.6,3.214819]
["bitfinex","ETHUSD",1721265469288,2.92194,3422.4,3421.6,2.92255]
["bitfinex","ETHUSD",1721265469968,2.92198,3422.4,3421.5,2.92261]
["bitfinex","ETHUSD",1721265470274,2.92198,3422.4,3421.6,0.292261]
["bitfinex","ETHUSD",1721265471476,2.92206,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721265471789,2.92216,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721265472140,2.92221,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721265472768,2.92228,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721265472968,2.92203,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721265473164,2.92206,3422.3,3421.4,3.507332]
["bitfinex","ETHUSD",1721265473678,3.0,3422.7,3421.4,3.507332]
["bitfinex","ETHUSD",1721265473679,2.9221,3422.2,3421.4,3.507332]
["bitfinex","ETHUSD",1721265473848,2.9222,3422.1,3421.4,3.507332]
["bitfinex","ETHUSD",1721265474378,2.9221,3422.2,3421.4,3.507332]
["bitfinex","ETHUSD",1721265474546,2.9221,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721265474752,2.92192,3422.4,3421.5,3.5656892]
["bitfinex","ETHUSD",1721265474954,2.92192,3422.4,3421.7,2.92245]
["bitfinex","ETHUSD",1721265476981,2.92211,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721265477436,2.92192,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1721265477638,3.0,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1721265477639,2.92204,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721265477885,2.92211,3422.2,3421.5,2.92268]
["bitfinex","ETHUSD",1721265478869,2.92211,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721265479074,2.92198,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721265479276,2.92186,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721265479475,3.0,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721265479679,5.92193,3422.4,3421.3,2.92284]
["bitfinex","ETHUSD",1721265479842,2.92215,3422.2,3421.4,2.92271]
["bitfinex","ETHUSD",1721265480234,2.92215,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721265480569,2.92215,3422.2,3421.1,2.92302]
["bitfinex","ETHUSD",1721265480570,2.92236,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721265480773,2.92236,3421.9,3421.1,3.739039]
["bitfinex","ETHUSD",1721265481590,2.92236,3421.9,3421.2,2.9229]
["bitfinex","ETHUSD",1721265482074,2.92261,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1721265485663,2.92278,3421.4,3420.2,2.92372]
["bitfinex","ETHUSD",1721265485964,2.92278,3421.4,3420.4,2.92356]
["bitfinex","ETHUSD",1721265485965,2.92295,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1721265486665,2.92312,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721265486865,2.92312,3421.0,3420.3,0.57647861]
["bitfinex","ETHUSD",1721265487183,2.92312,3421.0,3420.3,3.50017861]
["bitfinex","ETHUSD",1721265487874,10.13286,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721265488481,10.13286,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721265488800,7.21,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721265489100,2.92262,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721265489291,19.61,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721265489614,19.61,3421.8,3421.2,0.531941]
["bitfinex","ETHUSD",1721265490799,19.61,3421.8,3421.2,3.454851]
["bitfinex","ETHUSD",1721265491195,10.13211,3422.2,3421.3,2.9228]
["bitfinex","ETHUSD",1721265491521,10.13211,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721265491522,2.9223,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721265491926,3.0,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721265492144,3.0,3422.1,3421.2,0.531941]
["bitfinex","ETHUSD",1721265492145,7.21,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721265492983,12.4,3422.5,3421.5,0.3454711]
["bitfinex","ETHUSD",1721265493185,12.4,3422.5,3422.2,2.92209]
["bitfinex","ETHUSD",1721265493425,2.9215,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721265494216,7.21,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721265496185,13.62865952,3423.3,3422.1,5.32023]
["bitfinex","ETHUSD",1721265496186,20.83865952,3423.3,3422.1,5.32023]
["bitfinex","ETHUSD",1721265496503,7.21,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721265496696,2.92082,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721265497707,2.9209,3423.6,3422.7,2.92161]
["bitfinex","ETHUSD",1721265498019,2.9209,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1721265498221,2.9209,3423.6,3422.7,0.292173]
["bitfinex","ETHUSD",1721265498406,22.53074,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721265498610,2.92083,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721265499483,2.92092,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721265499689,22.53078,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721265499885,7.21,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1721265500112,7.21,3423.8,3423.0,2.4846]
["bitfinex","ETHUSD",1721265500435,7.21,3423.8,3423.4,2.92104]
["bitfinex","ETHUSD",1721265501623,7.21,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1721265501922,7.21,3423.8,3423.5,3.505182]
["bitfinex","ETHUSD",1721265502123,7.21,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1721265502424,7.21,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721265502646,12.4,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721265502647,15.3203,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721265502930,15.3203,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721265503760,12.4,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721265505947,8.43865952,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721265506258,11.35894952,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721265506414,11.35894952,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721265506743,11.35894952,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721265507237,8.43865952,3424.4,3423.8,2.92065]
["bitfinex","ETHUSD",1721265507943,1.22865952,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721265508109,1.22865952,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721265508853,7.21,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721265509012,7.21,3424.7,3424.1,3.443125]
["bitfinex","ETHUSD",1721265510464,7.21,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721265511068,7.21,3424.7,3424.1,3.443125]
["bitfinex","ETHUSD",1721265511250,7.21,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1721265511941,2.92007,3424.6,3423.2,5.281]
["bitfinex","ETHUSD",1721265512140,2.92031,3424.3,3423.4,2.921]
["bitfinex","ETHUSD",1721265512341,2.9204,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721265512533,2.92047,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721265512740,2.92047,3424.1,3423.5,0.520206]
["bitfinex","ETHUSD",1721265513177,2.92068,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721265513479,2.92068,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1721265514589,2.92083,3423.7,3422.9,0.6135303]
["bitfinex","ETHUSD",1721265514746,2.92083,3423.7,3423.0,0.94266633]
["bitfinex","ETHUSD",1721265515255,2.92068,3423.9,3423.0,3.86406633]
["bitfinex","ETHUSD",1721265515459,2.92068,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1721265515659,2.92068,3423.9,3423.0,3.86406633]
["bitfinex","ETHUSD",1721265515660,2.92073,3423.8,3423.0,0.94266633]
["bitfinex","ETHUSD",1721265516055,2.92105,3423.5,3422.7,0.2]
["bitfinex","ETHUSD",1721265516259,2.92105,3423.5,3422.7,3.12167]
["bitfinex","ETHUSD",1721265517201,2.9211,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265517557,2.9211,3423.4,3422.7,3.12159]
["bitfinex","ETHUSD",1721265517857,2.9211,3423.4,3422.8,0.604333]
["bitfinex","ETHUSD",1721265518404,2.9211,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265518963,2.92116,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265519678,2.92125,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265519975,2.92107,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265519976,2.92133,3423.1,3422.7,0.2]
["bitfinex","ETHUSD",1721265520389,2.92122,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265520703,2.92124,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265523697,2.92107,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265523914,2.92107,3423.4,3422.7,0.80436]
["bitfinex","ETHUSD",1721265524398,2.92092,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721265524604,2.92098,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721265524778,2.92098,3423.5,3422.7,0.80436]
["bitfinex","ETHUSD",1721265524779,10.13082,3423.7,3422.7,3.72602]
["bitfinex","ETHUSD",1721265525183,10.13082,3423.7,3422.8,2.92152]
["bitfinex","ETHUSD",1721265525389,2.92091,3423.6,3422.8,2.92152]
["bitfinex","ETHUSD",1721265525909,2.92113,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265526112,2.92099,3423.5,3422.7,0.2]
["bitfinex","ETHUSD",1721265526113,2.92118,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265527512,2.92118,3423.3,3422.7,3.12166]
["bitfinex","ETHUSD",1721265528172,2.92099,3423.5,3422.7,3.12166]
["bitfinex","ETHUSD",1721265528400,2.92099,3423.5,3422.7,3.726016]
["bitfinex","ETHUSD",1721265530513,7.21,3423.7,3423.0,2.92137]
["bitfinex","ETHUSD",1721265530724,7.21,3423.7,3423.3,2.92108]
["bitfinex","ETHUSD",1721265530927,7.21,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1721265531224,2.9204,3424.2,3423.5,3.505106]
["bitfinex","ETHUSD",1721265531578,7.21,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721265531807,10.13031,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721265532985,2.92039,3424.2,3423.5,0.584196]
["bitfinex","ETHUSD",1721265533191,2.92039,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721265534613,2.92039,3424.2,3423.0,2.92135]
["bitfinex","ETHUSD",1721265534614,2.92063,3424.0,3423.0,2.92135]
["bitfinex","ETHUSD",1721265534777,2.92074,3423.8,3423.0,3.5860646]
["bitfinex","ETHUSD",1721265535115,2.2972,3424.2,3423.2,2.92115]
["bitfinex","ETHUSD",1721265535416,2.2972,3424.2,3423.0,0.6647146]
["bitfinex","ETHUSD",1721265535417,7.21,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721265535714,7.21,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721265536784,7.21,3424.3,3423.3,5.38252]
["bitfinex","ETHUSD",1721265536985,10.13035,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721265537391,10.13035,3424.3,3423.6,3.751242]
["bitfinex","ETHUSD",1721265537620,2.92039,3424.2,3423.6,0.830342]
["bitfinex","ETHUSD",1721265537916,2.92039,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721265538208,10.13031,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721265539117,7.21,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721265539331,7.21,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721265540414,7.21,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1721265540600,7.21,3424.9,3424.2,2.92039]
["bitfinex","ETHUSD",1721265540815,7.21,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721265541113,7.21,3424.9,3424.1,5.27836]
["bitfinex","ETHUSD",1721265541278,7.21,3424.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721265541279,2.92003,3424.7,3423.8,2.92073]
["bitfinex","ETHUSD",1721265541893,2.92003,3424.7,3423.8,3.7627799]
["bitfinex","ETHUSD",1721265542209,2.92003,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721265542412,2.92003,3424.7,3423.8,0.8420499]
["bitfinex","ETHUSD",1721265542413,2.92005,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721265542613,2.92005,3424.6,3423.8,3.7627199]
["bitfinex","ETHUSD",1721265542774,10.12979,3424.9,3423.7,5.499689]
["bitfinex","ETHUSD",1721265542775,2.92013,3424.5,3423.7,2.578889]
["bitfinex","ETHUSD",1721265542982,2.92013,3424.5,3423.6,2.92082]
["bitfinex","ETHUSD",1721265543497,2.91988,3424.8,3424.0,2.92047]
["bitfinex","ETHUSD",1721265543698,2.91988,3424.8,3424.1,3.504578]
["bitfinex","ETHUSD",1721265544082,7.21,3424.9,3424.1,5.21916]
["bitfinex","ETHUSD",1721265544282,7.21,3424.9,3424.3,2.92022]
["bitfinex","ETHUSD",1721265544477,2.91979,3425.0,3424.3,2.92022]
["bitfinex","ETHUSD",1721265544927,2.91962,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721265545400,2.91962,3425.1,3424.4,3.734112]
["bitfinex","ETHUSD",1721265546222,2.91962,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721265547132,7.21,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721265547295,7.21,3425.2,3424.6,2.91997]
["bitfinex","ETHUSD",1721265549028,2.91986,3424.9,3424.1,2.9204]
["bitfinex","ETHUSD",1721265549192,2.91996,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721265549536,2.92009,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721265549683,2.92009,3424.6,3423.9,0.81812]
["bitfinex","ETHUSD",1721265550025,2.92009,3424.6,3423.9,3.73873]
["bitfinex","ETHUSD",1721265550182,2.91996,3424.7,3423.9,3.73873]
["bitfinex","ETHUSD",1721265551026,2.92005,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721265552088,5.17205,3424.6,3423.3,2.2659]
["bitfinex","ETHUSD",1721265552286,2.92039,3424.2,3423.4,3.4476]
["bitfinex","ETHUSD",1721265552500,2.92039,3424.2,3422.9,2.92147]
["bitfinex","ETHUSD",1721265552702,2.92065,3423.9,3422.9,2.92147]
["bitfinex","ETHUSD",1721265552917,2.92065,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721265553231,1.21681628,3424.4,3422.8,2.92156]
["bitfinex","ETHUSD",1721265553232,2.92073,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1721265553433,2.92097,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1721265553637,2.92097,3423.6,3422.8,3.765061]
["bitfinex","ETHUSD",1721265554324,2.92099,3423.5,3422.8,3.765061]
["bitfinex","ETHUSD",1721265554545,2.92118,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265554832,2.92149,3423.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265555808,2.92158,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265556010,2.92141,3423.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265556248,2.92133,3423.1,3422.7,0.2]
["bitfinex","ETHUSD",1721265556543,2.92109,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265556544,2.92142,3423.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265556745,2.92124,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265556954,2.92116,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265557248,2.92128,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265558148,2.92134,3423.1,3422.7,0.2]
["bitfinex","ETHUSD",1721265559427,2.92144,3423.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265560011,2.92118,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265560428,2.92125,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265560631,2.92117,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265561241,2.92117,3423.3,3422.7,0.512183]
["bitfinex","ETHUSD",1721265562143,2.92124,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265562969,2.92133,3423.1,3422.7,0.2]
["bitfinex","ETHUSD",1721265563548,2.92108,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265563770,2.92125,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265565640,2.92117,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265567377,2.92074,3423.8,3422.7,0.512183]
["bitfinex","ETHUSD",1721265567575,2.92061,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721265567779,2.92061,3424.0,3423.2,0.05841791]
["bitfinex","ETHUSD",1721265568138,2.92061,3424.0,3423.3,2.92111]
["bitfinex","ETHUSD",1721265570602,2.92061,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721265570963,2.92065,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1721265571507,2.92065,3423.9,3423.1,3.743991]
["bitfinex","ETHUSD",1721265572302,2.92065,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721265572517,2.92048,3424.1,3423.1,0.822751]
["bitfinex","ETHUSD",1721265572518,2.92048,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721265573505,2.92062,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721265573711,2.92064,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1721265574562,2.92064,3423.9,3423.1,0.822751]
["bitfinex","ETHUSD",1721265574805,2.92057,3424.0,3423.2,0.3744131]
["bitfinex","ETHUSD",1721265575030,2.92066,3423.9,3423.2,0.3744131]
["bitfinex","ETHUSD",1721265575236,2.92075,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721265575367,2.92075,3423.8,3423.0,3.764171]
["bitfinex","ETHUSD",1721265575570,2.92057,3424.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265575571,2.513,3424.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265575811,2.92117,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265576911,2.92124,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265577819,2.92122,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265578023,2.92107,3423.4,3422.7,0.512183]
["bitfinex","ETHUSD",1721265578785,2.92118,3423.3,3422.7,0.512183]
["bitfinex","ETHUSD",1721265578988,2.92075,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1721265579320,2.92075,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721265579321,2.92091,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721265579501,2.92098,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721265579700,2.92098,3423.5,3422.7,3.12161]
["bitfinex","ETHUSD",1721265579920,2.92098,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721265580106,2.92098,3423.5,3422.8,3.525902]
["bitfinex","ETHUSD",1721265580302,2.92085,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721265580523,2.92075,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721265580721,2.92082,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721265580921,2.92082,3423.7,3423.0,0.3725822]
["bitfinex","ETHUSD",1721265581238,2.92082,3423.7,3423.1,2.2558]
["bitfinex","ETHUSD",1721265581532,2.92074,3423.8,3423.1,5.1771]
["bitfinex","ETHUSD",1721265582103,2.92082,3423.7,3423.1,5.1771]
["bitfinex","ETHUSD",1721265582620,2.82792016,3423.7,3423.1,5.1771]
["bitfinex","ETHUSD",1721265582926,2.82792016,3423.7,3423.1,6.08465042]
["bitfinex","ETHUSD",1721265583135,2.82792016,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721265584317,2.82792016,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721265584693,2.92095,3423.6,3422.7,3.12159]
["bitfinex","ETHUSD",1721265584898,2.92095,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721265585858,2.92095,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721265586360,2.92067,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721265586867,2.92067,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721265588349,7.05781628,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721265588614,2.92056,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721265588827,2.92056,3424.0,3423.3,0.584264]
["bitfinex","ETHUSD",1721265589363,2.92047,3424.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721265589827,2.92064,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721265590322,2.92064,3423.9,3423.1,2.92125]
["bitfinex","ETHUSD",1721265591044,2.92074,3423.8,3423.1,2.92125]
["bitfinex","ETHUSD",1721265591474,2.92083,3423.7,3422.8,0.557274]
["bitfinex","ETHUSD",1721265591756,2.92083,3423.7,3422.7,3.2]
["bitfinex","ETHUSD",1721265592514,2.92099,3423.5,3422.8,2.92153]
["bitfinex","ETHUSD",1721265593839,2.92108,3423.4,3422.7,0.2]
["bitfinex","ETHUSD",1721265594476,2.92115,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265594847,2.9213,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265596371,2.92125,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265598080,2.92132,3423.1,3422.7,0.2]
["bitfinex","ETHUSD",1721265602052,2.92142,3423.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265602695,2.92158,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265605053,7.21,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265605252,10.13125,3423.2,3422.7,0.512177]
["bitfinex","ETHUSD",1721265606073,7.21,3423.2,3422.7,0.512177]
["bitfinex","ETHUSD",1721265606392,7.21,3423.2,3422.8,2.4716]
["bitfinex","ETHUSD",1721265606612,7.21,3423.2,3422.8,5.39318]
["bitfinex","ETHUSD",1721265606756,7.21,3423.2,3422.9,0.8827107]
["bitfinex","ETHUSD",1721265606956,7.21,3423.2,3422.9,3.8041807]
["bitfinex","ETHUSD",1721265607793,7.21,3423.2,3422.9,0.8827107]
["bitfinex","ETHUSD",1721265607956,7.21,3423.2,3422.9,3.8042007]
["bitfinex","ETHUSD",1721265608767,7.21,3423.2,3422.9,0.8827107]
["bitfinex","ETHUSD",1721265609091,7.21,3423.2,3422.7,0.2]
["bitfinex","ETHUSD",1721265610013,1.21681628,3423.3,3422.7,0.2]
["bitfinex","ETHUSD",1721265610360,2.92143,3423.0,3422.7,0.2]
["bitfinex","ETHUSD",1721265611792,2.92158,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265612493,5.84316,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265616000,8.84316,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265616559,11.76474,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265618899,20.87323628,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265620801,19.65642,3422.8,3422.7,0.2]
["bitfinex","ETHUSD",1721265621364,2.9227,3421.5,3421.1,10.25742499]
["bitfinex","ETHUSD",1721265621563,2.9227,3421.5,3421.2,2.53981021]
["bitfinex","ETHUSD",1721265621875,2.9227,3421.5,3421.1,2.86742499]
["bitfinex","ETHUSD",1721265621876,2.9227,3421.5,3421.1,2.265]
["bitfinex","ETHUSD",1721265622086,2.9228,3421.4,3421.2,2.5398422]
["bitfinex","ETHUSD",1721265622278,2.9228,3421.4,3421.1,2.265]
["bitfinex","ETHUSD",1721265622609,2.9228,3421.4,3421.2,1.01594297]
["bitfinex","ETHUSD",1721265622849,2.9227,3421.5,3421.0,0.60242499]
["bitfinex","ETHUSD",1721265622998,2.92295,3421.2,3421.1,1.01594981]
["bitfinex","ETHUSD",1721265623424,2.92295,3421.2,3420.8,1.52393427]
["bitfinex","ETHUSD",1721265623620,2.92295,3421.2,3420.9,2.53989158]
["bitfinex","ETHUSD",1721265623835,2.92295,3421.2,3420.8,1.52393427]
["bitfinex","ETHUSD",1721265624143,2.92295,3421.2,3420.9,2.53989175]
["bitfinex","ETHUSD",1721265624433,2.92295,3421.2,3420.8,1.52393427]
["bitfinex","ETHUSD",1721265624651,2.92295,3421.2,3420.9,1.01595751]
["bitfinex","ETHUSD",1721265624855,2.92295,3421.2,3420.8,1.52393427]
["bitfinex","ETHUSD",1721265625159,2.92295,3421.2,3420.9,2.53988853]
["bitfinex","ETHUSD",1721265625332,2.92295,3421.2,3420.8,1.52393427]
["bitfinex","ETHUSD",1721265625528,2.92295,3421.2,3420.9,1.01595386]
["bitfinex","ETHUSD",1721265625713,2.92295,3421.2,3420.8,1.5239305]
["bitfinex","ETHUSD",1721265625913,2.92295,3421.2,3420.9,1.01595357]
["bitfinex","ETHUSD",1721265626202,2.92295,3421.2,3420.8,1.52393037]
["bitfinex","ETHUSD",1721265626526,2.92295,3421.2,3420.9,1.01595368]
["bitfinex","ETHUSD",1721265626720,2.92295,3421.2,3420.7,1.52393037]
["bitfinex","ETHUSD",1721265626898,2.92295,3421.2,3420.8,1.01595371]
["bitfinex","ETHUSD",1721265627097,2.92295,3421.2,3420.9,1.01595371]
["bitfinex","ETHUSD",1721265627333,2.92295,3421.2,3420.7,1.52393037]
["bitfinex","ETHUSD",1721265627638,2.92295,3421.2,3420.8,1.01595647]
["bitfinex","ETHUSD",1721265628604,2.92295,3421.2,3420.7,1.52393037]
["bitfinex","ETHUSD",1721265628807,2.92295,3421.2,3420.6,3.01722499]
["bitfinex","ETHUSD",1721265629006,2.92295,3421.2,3420.6,4.11452024]
["bitfinex","ETHUSD",1721265629208,2.92295,3421.2,3420.7,2.5398758]
["bitfinex","ETHUSD",1721265629517,2.92295,3421.2,3420.8,1.01595032]
["bitfinex","ETHUSD",1721265629837,2.92295,3421.2,3420.6,5.63844572]
["bitfinex","ETHUSD",1721265630049,2.92295,3421.2,3420.7,1.01595164]
["bitfinex","ETHUSD",1721265630232,2.92295,3421.2,3420.8,1.01595164]
["bitfinex","ETHUSD",1721265630441,2.92295,3421.2,3420.6,5.63844572]
["bitfinex","ETHUSD",1721265630605,2.92295,3421.2,3420.7,1.01595149]
["bitfinex","ETHUSD",1721265631938,2.92304,3421.1,3420.7,1.01595149]
["bitfinex","ETHUSD",1721265632232,2.92304,3421.1,3420.8,1.01595692]
["bitfinex","ETHUSD",1721265632403,2.92304,3421.1,3420.6,2.4148]
["bitfinex","ETHUSD",1721265632599,2.92304,3421.1,3420.7,1.01595694]
["bitfinex","ETHUSD",1721265633508,2.92312,3421.0,3420.7,1.01595694]
["bitfinex","ETHUSD",1721265633710,2.92304,3421.1,3420.7,1.01595694]
["bitfinex","ETHUSD",1721265633913,2.92313,3421.0,3420.7,1.01595694]
["bitfinex","ETHUSD",1721265634230,2.92327,3420.9,3420.4,2.12636028]
["bitfinex","ETHUSD",1721265634399,2.92327,3420.9,3420.5,1.01598056]
["bitfinex","ETHUSD",1721265635348,2.92327,3420.9,3420.6,1.0159792]
["bitfinex","ETHUSD",1721265635555,2.92327,3420.9,3420.4,2.1263938]
["bitfinex","ETHUSD",1721265635768,2.92327,3420.9,3420.4,1.86050912]
["bitfinex","ETHUSD",1721265635918,2.92327,3420.9,3420.5,1.0159731]
["bitfinex","ETHUSD",1721265636408,2.92327,3420.9,3420.6,1.01597326]
["bitfinex","ETHUSD",1721265636637,2.92327,3420.9,3420.7,1.01597326]
["bitfinex","ETHUSD",1721265636846,2.92327,3420.9,3420.4,3.38446901]
["bitfinex","ETHUSD",1721265637052,2.92327,3420.9,3420.5,1.0159736]
["bitfinex","ETHUSD",1721265637359,2.92327,3420.9,3420.6,1.0159736]
["bitfinex","ETHUSD",1721265637730,2.92327,3420.9,3420.7,1.0159736]
["bitfinex","ETHUSD",1721265637916,2.92327,3420.9,3420.4,2.12638488]
["bitfinex","ETHUSD",1721265638249,2.92327,3420.9,3420.5,1.01597345]
["bitfinex","ETHUSD",1721265638474,2.92327,3420.9,3420.5,0.60242499]
["bitfinex","ETHUSD",1721265638632,2.92327,3420.9,3420.3,0.90363749]
["bitfinex","ETHUSD",1721265638633,2.92327,3420.9,3420.6,1.01597368]
["bitfinex","ETHUSD",1721265638816,2.92327,3420.9,3420.7,1.01597368]
["bitfinex","ETHUSD",1721265639161,2.92327,3420.9,3420.5,0.60242499]
["bitfinex","ETHUSD",1721265639455,2.92327,3420.9,3420.6,1.0159736]
["bitfinex","ETHUSD",1721265640850,2.92327,3420.9,3420.4,2.12638552]
["bitfinex","ETHUSD",1721265641032,2.92327,3420.9,3420.5,1.01597732]
["bitfinex","ETHUSD",1721265641228,2.92327,3420.9,3420.6,1.01597732]
["bitfinex","ETHUSD",1721265641662,2.92327,3420.9,3420.5,0.60242499]
["bitfinex","ETHUSD",1721265641839,2.92306,3421.1,3420.6,1.01597404]
["bitfinex","ETHUSD",1721265642058,2.92296,3421.2,3420.6,1.01597404]
["bitfinex","ETHUSD",1721265642255,10.13283,3421.4,3420.8,2.395]
["bitfinex","ETHUSD",1721265642562,10.13283,3421.4,3420.8,3.01801754]
["bitfinex","ETHUSD",1721265643456,10.13283,3421.4,3420.9,1.01594614]
["bitfinex","ETHUSD",1721265644921,5.92233,3422.0,3421.0,2.92309]
["bitfinex","ETHUSD",1721265644922,7.21,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1721265645129,15.32241,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721265645130,2.92241,3421.9,3421.1,2.92297]
["bitfinex","ETHUSD",1721265645334,2.92241,3421.9,3421.2,0.584606]
["bitfinex","ETHUSD",1721265645743,10.13215,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721265645965,7.21,3422.2,3421.5,5.24338]
["bitfinex","ETHUSD",1721265646668,7.21,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721265647169,7.21,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721265647318,2.92184,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721265647516,15.32167,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721265647517,2.92167,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721265647724,2.92167,3422.7,3421.5,2.3207]
["bitfinex","ETHUSD",1721265647725,2.92167,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721265649043,13.05306,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721265649234,2.92158,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721265649433,10.75042202,3423.3,3422.0,0.584463]
["bitfinex","ETHUSD",1721265649632,2.92144,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721265650950,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721265651119,10.75042202,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1721265651120,7.21,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1721265651550,7.21,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721265651819,2.921,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721265652732,2.92108,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721265653339,4.14652202,3423.6,3422.2,5.32738]
["bitfinex","ETHUSD",1721265653340,2.92122,3423.3,3422.2,5.32738]
["bitfinex","ETHUSD",1721265653575,1.22562202,3423.7,3423.1,5.39936]
["bitfinex","ETHUSD",1721265653759,1.22562202,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721265654083,1.22562202,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721265655863,1.22562202,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721265656073,2.92048,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721265656074,7.14610202,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721265656383,1.52998386,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721265656384,1.22562202,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721265656540,4.14565202,3424.7,3423.8,5.32452]
["bitfinex","ETHUSD",1721265656740,1.22562202,3424.5,3423.8,5.32452]
["bitfinex","ETHUSD",1721265656973,1.22562202,3424.7,3423.8,5.32452]
["bitfinex","ETHUSD",1721265657682,1.22562202,3424.8,3423.8,5.32452]
["bitfinex","ETHUSD",1721265658379,2.92014,3424.5,3423.8,5.32452]
["bitfinex","ETHUSD",1721265658792,2.91996,3424.7,3423.8,6.13270052]
["bitfinex","ETHUSD",1721265659086,4.14543202,3424.9,3423.8,6.13270052]
["bitfinex","ETHUSD",1721265659259,2.92011,3424.6,3423.8,5.32452]
["bitfinex","ETHUSD",1721265660287,2.92019,3424.5,3423.8,5.32452]
["bitfinex","ETHUSD",1721265661095,2.91989,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721265661718,2.92004,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721265661936,2.92004,3424.6,3423.8,2.4038]
["bitfinex","ETHUSD",1721265662130,2.92004,3424.6,3423.8,5.32451]
["bitfinex","ETHUSD",1721265662424,2.91989,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721265662647,6.64384202,3425.0,3423.9,3.745162]
["bitfinex","ETHUSD",1721265662648,2.91996,3424.7,3423.9,3.745162]
["bitfinex","ETHUSD",1721265662927,2.91996,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721265663131,6.64384202,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721265663132,2.91985,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721265663346,2.91989,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721265663692,2.91997,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721265663923,2.91984,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721265664087,2.91989,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721265664286,2.91972,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721265664489,3.0,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721265664701,5.91982,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721265665002,2.92002,3424.7,3423.9,3.745112]
["bitfinex","ETHUSD",1721265665325,2.92002,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721265665527,2.92005,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1721265665695,2.92017,3424.5,3423.8,2.4038]
["bitfinex","ETHUSD",1721265666026,2.92022,3424.4,3423.6,2.92087]
["bitfinex","ETHUSD",1721265666230,2.92039,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721265666893,2.92022,3424.4,3423.5,5.37118]
["bitfinex","ETHUSD",1721265667097,2.92016,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1721265667704,2.92016,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721265667899,7.21,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721265668107,10.13005,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721265669130,2.92014,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721265670300,7.21,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1721265670511,7.21,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1721265670715,7.21,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1721265670907,10.13011,3424.6,3423.9,2.92058]
["bitfinex","ETHUSD",1721265672438,2.92013,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1721265673117,2.92028,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1721265673451,2.92037,3424.3,3423.6,2.92082]
["bitfinex","ETHUSD",1721265674153,2.92039,3424.2,3423.5,2.4502]
["bitfinex","ETHUSD",1721265674646,2.92022,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1721265674853,2.92032,3424.3,3423.6,3.8313796]
["bitfinex","ETHUSD",1721265676258,2.92022,3424.4,3423.6,3.8313796]
["bitfinex","ETHUSD",1721265676457,2.92033,3424.3,3423.6,3.8313796]
["bitfinex","ETHUSD",1721265677453,2.92033,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721265678251,2.92033,3424.3,3423.5,2.4502]
["bitfinex","ETHUSD",1721265678450,2.92062,3424.0,3423.2,5.22631]
["bitfinex","ETHUSD",1721265679045,2.92062,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721265680276,2.92047,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721265680475,2.92047,3424.2,3423.3,3.735904]
["bitfinex","ETHUSD",1721265680644,2.92048,3424.1,3423.3,3.735904]
["bitfinex","ETHUSD",1721265680845,2.92057,3424.0,3423.3,3.735904]
["bitfinex","ETHUSD",1721265681353,2.92057,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721265681546,2.92047,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721265681773,2.92047,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721265681774,2.9204,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721265681947,2.9204,3424.2,3423.4,2.92101]
["bitfinex","ETHUSD",1721265682689,2.9204,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1721265682986,2.9204,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721265683163,2.9204,3424.2,3423.5,3.735637]
["bitfinex","ETHUSD",1721265683684,2.9204,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721265684563,1.22562202,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1721265684767,1.82890076,3425.4,3424.2,2.92033]
["bitfinex","ETHUSD",1721265684768,2.91943,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1721265684949,2.91943,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1721265685148,2.91922,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1721265685348,1.52466419,3426.3,3424.8,2.91982]
["bitfinex","ETHUSD",1721265685349,2.91911,3425.7,3425.0,2.473]
["bitfinex","ETHUSD",1721265686088,2.91911,3425.7,3425.0,5.39265]
["bitfinex","ETHUSD",1721265687309,2.513,3426.1,3424.5,2.3196]
["bitfinex","ETHUSD",1721265687615,2.91945,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721265687773,2.9187,3426.2,3425.2,2.91951]
["bitfinex","ETHUSD",1721265687968,2.91903,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1721265689165,2.91903,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1721265689769,2.91921,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721265691520,3.0,3426.4,3424.7,2.3196]
["bitfinex","ETHUSD",1721265691521,2.91942,3425.4,3424.7,2.3196]
["bitfinex","ETHUSD",1721265691738,2.91921,3425.6,3424.7,5.23953]
["bitfinex","ETHUSD",1721265692529,2.91936,3425.4,3424.7,5.23953]
["bitfinex","ETHUSD",1721265692830,2.91921,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721265694985,2.91921,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721265696110,2.91928,3425.5,3424.7,3.135556]
["bitfinex","ETHUSD",1721265696361,2.91928,3425.5,3424.7,2.3196]
["bitfinex","ETHUSD",1721265696529,2.91928,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721265696722,2.91928,3425.5,3424.7,2.3196]
["bitfinex","ETHUSD",1721265696911,2.91928,3425.5,3424.7,5.23956]
["bitfinex","ETHUSD",1721265697336,2.91928,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721265697932,2.91928,3425.5,3424.7,2.3196]
["bitfinex","ETHUSD",1721265697933,2.91937,3425.4,3424.7,2.3196]
["bitfinex","ETHUSD",1721265699332,2.91937,3425.4,3424.7,5.23953]
["bitfinex","ETHUSD",1721265699539,2.91937,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1721265699846,2.91924,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721265700052,2.91924,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1721265700343,5.91896,3425.9,3424.8,0.815939]
["bitfinex","ETHUSD",1721265700508,5.91896,3425.9,3425.0,2.91967]
["bitfinex","ETHUSD",1721265700509,2.91913,3425.7,3425.0,2.91967]
["bitfinex","ETHUSD",1721265701720,2.91921,3425.6,3424.8,0.815939]
["bitfinex","ETHUSD",1721265701922,2.91908,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721265702115,5.91896,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721265702116,2.91913,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721265702426,2.91896,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721265702427,2.91903,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721265703153,7.21,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1721265703370,7.21,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1721265703917,10.12887,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1721265705154,2.91887,3426.0,3425.3,2.91937]
["bitfinex","ETHUSD",1721265706264,2.91894,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721265706462,2.91887,3426.0,3425.1,2.91956]
["bitfinex","ETHUSD",1721265706667,8.43562202,3426.4,3424.9,2.91977]
["bitfinex","ETHUSD",1721265706668,2.91911,3425.7,3424.9,2.91977]
["bitfinex","ETHUSD",1721265706963,2.91911,3425.7,3425.0,0.42382289]
["bitfinex","ETHUSD",1721265707853,2.9192,3425.6,3425.0,0.42382289]
["bitfinex","ETHUSD",1721265708265,2.2507,3426.0,3424.7,2.3196]
["bitfinex","ETHUSD",1721265708464,2.2507,3426.0,3423.6,1.52274234]
["bitfinex","ETHUSD",1721265708465,2.91955,3425.2,3424.4,2.92016]
["bitfinex","ETHUSD",1721265708617,2.91955,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721265709366,2.91955,3425.2,3424.2,5.30858]
["bitfinex","ETHUSD",1721265709522,2.91979,3424.9,3424.2,5.30858]
["bitfinex","ETHUSD",1721265709726,2.91979,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1721265709950,2.91979,3424.9,3424.4,0.822885]
["bitfinex","ETHUSD",1721265710922,2.9197,3425.0,3424.4,0.822885]
["bitfinex","ETHUSD",1721265711221,2.9197,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721265712669,7.21,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721265712844,7.21,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1721265713070,7.21,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1721265713785,7.21,3425.2,3424.5,3.450921]
["bitfinex","ETHUSD",1721265713986,2.91945,3425.3,3424.5,2.92008]
["bitfinex","ETHUSD",1721265714147,2.91945,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721265714858,2.91945,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721265715046,2.91945,3425.3,3424.7,3.503974]
["bitfinex","ETHUSD",1721265715449,2.91945,3425.3,3424.7,0.584014]
["bitfinex","ETHUSD",1721265715651,2.91945,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1721265716252,2.91945,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1721265716754,2.91966,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721265716949,2.91951,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721265717552,2.91953,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721265717900,2.91953,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721265718102,2.91953,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721265719199,7.21,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721265719417,7.21,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1721265719579,2.91911,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721265722179,2.91905,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721265722180,2.91921,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721265722385,2.91921,3425.6,3425.0,3.733978]
["bitfinex","ETHUSD",1721265722708,2.91921,3425.6,3425.0,0.814288]
["bitfinex","ETHUSD",1721265723009,2.91905,3425.8,3424.8,2.91982]
["bitfinex","ETHUSD",1721265723010,2.91931,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721265724000,2.91939,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721265725036,2.91946,3425.3,3424.8,0.374282]
["bitfinex","ETHUSD",1721265725330,2.9196,3425.2,3424.3,5.24628]
["bitfinex","ETHUSD",1721265725483,2.9196,3425.2,3424.4,7.036875]
["bitfinex","ETHUSD",1721265725695,2.9196,3425.2,3424.4,5.9202]
["bitfinex","ETHUSD",1721265726613,2.91939,3425.4,3424.6,2.92001]
["bitfinex","ETHUSD",1721265727903,2.91945,3425.3,3424.6,2.92001]
["bitfinex","ETHUSD",1721265728203,2.91945,3425.3,3424.7,0.884008]
["bitfinex","ETHUSD",1721265728510,2.91965,3425.1,3424.3,5.24628]
["bitfinex","ETHUSD",1721265728719,2.91965,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721265728720,4.14527202,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721265729014,4.14527202,3425.1,3424.1,3.212517]
["bitfinex","ETHUSD",1721265729015,2.91981,3424.9,3424.1,3.212517]
["bitfinex","ETHUSD",1721265729214,4.14543202,3424.9,3424.1,3.212517]
["bitfinex","ETHUSD",1721265729416,1.22562202,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721265730104,4.14543202,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721265730332,4.14543202,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721265730333,1.22562202,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721265730645,1.22562202,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721265730944,4.14578202,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721265731152,1.22562202,3424.6,3423.9,3.21271]
["bitfinex","ETHUSD",1721265731309,2.92005,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721265731502,1.22562202,3424.7,3424.2,2.92032]
["bitfinex","ETHUSD",1721265731709,1.53034796,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721265731710,2.91979,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721265731932,4.14541202,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721265732119,4.14550202,3424.8,3424.0,5.84101]
["bitfinex","ETHUSD",1721265732304,4.14550202,3424.8,3424.0,3.504591]
["bitfinex","ETHUSD",1721265732305,1.22562202,3424.7,3424.0,3.504591]
["bitfinex","ETHUSD",1721265732613,4.14558202,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1721265733000,1.22562202,3424.6,3424.0,2.92049]
["bitfinex","ETHUSD",1721265733203,4.14566202,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1721265733402,2.92004,3424.6,3423.8,2.92067]
["bitfinex","ETHUSD",1721265733643,4.14566202,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721265734342,2.9203,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721265734948,2.9203,3424.3,3423.6,3.30505657]
["bitfinex","ETHUSD",1721265736649,2.9203,3424.3,3423.6,0.38417657]
["bitfinex","ETHUSD",1721265736848,2.9203,3424.3,3423.6,3.38417657]
["bitfinex","ETHUSD",1721265738591,2.9203,3424.3,3423.6,6.30507657]
["bitfinex","ETHUSD",1721265738789,2.9203,3424.3,3423.6,3.38417657]
["bitfinex","ETHUSD",1721265739780,8.18184,3424.5,3423.6,6.30505657]
["bitfinex","ETHUSD",1721265739983,2.92025,3424.4,3423.7,1.15291266]
["bitfinex","ETHUSD",1721265740181,2.92031,3424.3,3423.7,1.15291266]
["bitfinex","ETHUSD",1721265740993,2.92024,3424.4,3423.7,1.15291266]
["bitfinex","ETHUSD",1721265741691,2.92024,3424.4,3423.6,6.30505657]
["bitfinex","ETHUSD",1721265741692,7.21,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721265742308,7.21,3424.6,3423.8,0.97610692]
["bitfinex","ETHUSD",1721265742309,7.21,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1721265742609,2.91971,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721265742809,2.91982,3424.9,3423.8,3.89681692]
["bitfinex","ETHUSD",1721265743105,2.91982,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721265743466,1.22562202,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721265743692,10.12964,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1721265743693,11.35526202,3425.1,3424.3,2.9203]
["bitfinex","ETHUSD",1721265743860,2.9197,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721265744700,2.9198,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721265745471,1.22562202,3425.0,3424.3,3.504384]
["bitfinex","ETHUSD",1721265745715,10.12967,3425.1,3424.3,3.504384]
["bitfinex","ETHUSD",1721265745716,8.43562202,3425.1,3424.3,3.504384]
["bitfinex","ETHUSD",1721265745860,11.35529202,3425.1,3424.3,3.504384]
["bitfinex","ETHUSD",1721265746293,1.22562202,3425.0,3424.3,3.504384]
["bitfinex","ETHUSD",1721265746798,11.35529202,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721265747016,10.12967,3425.1,3424.5,0.5768194]
["bitfinex","ETHUSD",1721265747579,2.91971,3425.0,3424.5,0.5768194]
["bitfinex","ETHUSD",1721265747779,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721265749474,2.91971,3425.0,3424.3,0.584084]
["bitfinex","ETHUSD",1721265749732,2.91971,3425.0,3424.0,2.9205]
["bitfinex","ETHUSD",1721265750024,8.43562202,3425.1,3423.8,2.92066]
["bitfinex","ETHUSD",1721265750025,2.92014,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1721265755053,2.92013,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721265755206,4.14564202,3424.7,3423.6,5.92088]
["bitfinex","ETHUSD",1721265755412,1.22562202,3424.6,3423.7,0.829918]
["bitfinex","ETHUSD",1721265755845,2.92021,3424.5,3423.7,3.750718]
["bitfinex","ETHUSD",1721265756148,2.92031,3424.3,3423.7,3.750718]
["bitfinex","ETHUSD",1721265756646,2.92031,3424.3,3423.7,0.829918]
["bitfinex","ETHUSD",1721265758351,1.22562202,3424.6,3423.8,0.6750778]
["bitfinex","ETHUSD",1721265758565,2.92004,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721265759011,1.22562202,3424.8,3424.0,2.9205]
["bitfinex","ETHUSD",1721265759210,2.92003,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721265759459,2.92003,3424.7,3424.0,3.57212878]
["bitfinex","ETHUSD",1721265759606,1.22562202,3424.8,3423.8,0.6750778]
["bitfinex","ETHUSD",1721265759806,1.22562202,3424.8,3423.7,2.92079]
["bitfinex","ETHUSD",1721265759807,1.22562202,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1721265760027,2.92022,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721265761226,4.14561202,3424.7,3423.6,2.2902]
["bitfinex","ETHUSD",1721265761436,2.91999,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721265761638,2.91999,3424.7,3423.8,2.92069]
["bitfinex","ETHUSD",1721265761838,2.91999,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1721265763347,2.91999,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721265763547,2.91999,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721265764228,4.14561202,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721265765145,4.14561202,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721265765459,2.91999,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721265765656,4.14561202,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721265766215,1.22562202,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721265767755,4.14558202,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721265768055,1.22562202,3424.7,3424.1,3.57119253]
["bitfinex","ETHUSD",1721265769357,1.22562202,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721265769663,1.22562202,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721265771161,1.22562202,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721265771452,1.22562202,3424.6,3424.2,3.67403725]
["bitfinex","ETHUSD",1721265771651,1.22562202,3424.6,3424.2,2.92038]
["bitfinex","ETHUSD",1721265773048,1.22562202,3424.6,3424.0,5.84104]
["bitfinex","ETHUSD",1721265773338,1.22562202,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1721265774147,1.22562202,3424.4,3424.0,2.92049]
["bitfinex","ETHUSD",1721265774652,1.22562202,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721265774653,2.27062202,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1721265775360,2.27062202,3424.4,3423.7,0.821123]
["bitfinex","ETHUSD",1721265775695,5.19083202,3424.4,3423.6,5.21106]
["bitfinex","ETHUSD",1721265775901,5.19083202,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721265776350,4.14583202,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721265778688,1.22562202,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721265780556,4.14583202,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721265780821,1.22562202,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721265780991,2.92032,3424.3,3423.7,1.217698]
["bitfinex","ETHUSD",1721265781895,4.14594202,3424.3,3423.7,4.138498]
["bitfinex","ETHUSD",1721265782079,1.22562202,3424.4,3423.7,4.138498]
["bitfinex","ETHUSD",1721265782459,4.14585202,3424.4,3423.7,4.138498]
["bitfinex","ETHUSD",1721265782985,1.22562202,3424.4,3423.8,3.87876819]
["bitfinex","ETHUSD",1721265785764,1.22562202,3424.4,3423.6,5.2111]
["bitfinex","ETHUSD",1721265785765,4.14597202,3424.3,3423.4,2.92103]
["bitfinex","ETHUSD",1721265785973,2.27062202,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1721265786161,2.27062202,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1721265786361,1.22562202,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1721265786563,1.045,3423.6,3423.0,2.92137]
["bitfinex","ETHUSD",1721265786796,1.045,3423.3,3423.0,2.92137]
["bitfinex","ETHUSD",1721265786960,1.22562202,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721265786961,1.045,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721265787487,1.22562202,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721265787864,2.27062202,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721265788091,1.22562202,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721265788588,4.14627202,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721265788961,1.22562202,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721265789680,4.14627202,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721265790774,3.96573,3423.8,3422.9,2.92146]
["bitfinex","ETHUSD",1721265790977,5.19135202,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721265791757,3.96573,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721265792403,5.19135202,3423.8,3423.0,3.0]
["bitfinex","ETHUSD",1721265792587,1.22562202,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721265792793,1.22562202,3424.0,3423.5,3.555865]
["bitfinex","ETHUSD",1721265792994,8.43562202,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1721265794825,2.27062202,3424.1,3423.5,3.555855]
["bitfinex","ETHUSD",1721265794991,2.27062202,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721265795998,1.22562202,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1721265796597,2.27062202,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721265797637,4.14618202,3424.0,3423.3,2.92112]
["bitfinex","ETHUSD",1721265798316,1.22562202,3424.0,3423.5,2.92095]
["bitfinex","ETHUSD",1721265798501,2.27062202,3424.1,3423.5,2.92095]
["bitfinex","ETHUSD",1721265798708,1.22562202,3424.0,3423.5,2.92095]
["bitfinex","ETHUSD",1721265799027,1.045,3423.9,3423.5,2.92095]
["bitfinex","ETHUSD",1721265799435,1.045,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1721265800304,1.045,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1721265801006,1.045,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1721265802736,1.22562202,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721265802937,1.045,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721265805407,2.27062202,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721265805609,2.27062202,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721265805846,2.27062202,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721265806606,1.045,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1721265806950,1.045,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1721265807530,1.045,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721265808155,3.96556,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721265808624,1.045,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721265808810,1.045,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721265810119,1.045,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721265810413,1.045,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721265810644,1.045,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721265810819,1.22562202,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721265811021,1.045,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721265811823,2.27062202,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721265812450,1.22562202,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1721265816033,2.27062202,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721265816234,1.22562202,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1721265816444,2.27062202,3424.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721265817059,1.22562202,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1721265818775,1.22562202,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1721265819374,1.22562202,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1721265820182,1.045,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1721265821173,1.045,3423.9,3423.3,5.84221]
["bitfinex","ETHUSD",1721265821378,1.045,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721265821578,1.22562202,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721265822175,1.045,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721265824060,2.27062202,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721265824762,1.045,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721265825171,2.27062202,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721265825858,1.045,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721265826059,3.91964165,3423.9,3423.3,0.584237]
["bitfinex","ETHUSD",1721265826060,1.22562202,3423.9,3423.3,0.584237]
["bitfinex","ETHUSD",1721265826278,1.22562202,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721265826483,1.22562202,3423.9,3423.4,5.29294]
["bitfinex","ETHUSD",1721265826771,1.22562202,3423.9,3423.6,2.92088]
["bitfinex","ETHUSD",1721265826966,2.57774165,3424.1,3423.6,2.92088]
["bitfinex","ETHUSD",1721265826967,1.22562202,3424.0,3423.6,2.92088]
["bitfinex","ETHUSD",1721265827170,1.22562202,3423.9,3423.6,2.92088]
["bitfinex","ETHUSD",1721265828175,1.22562202,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721265830006,1.22562202,3423.9,3423.7,3.742173]
["bitfinex","ETHUSD",1721265830169,1.22562202,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721265831005,1.22562202,3424.0,3423.7,2.9208]
["bitfinex","ETHUSD",1721265831207,1.22562202,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721265831405,1.22562202,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1721265831813,1.22562202,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721265832017,1.22562202,3423.8,3423.6,2.92089]
["bitfinex","ETHUSD",1721265833103,1.22562202,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721265834330,1.22562202,3423.9,3423.7,2.92077]
["bitfinex","ETHUSD",1721265839205,1.22562202,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1721265839409,1.22562202,3423.7,3423.2,2.92121]
["bitfinex","ETHUSD",1721265839623,2.27062202,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1721265839912,1.045,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1721265840618,1.22562202,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721265841311,1.22562202,3423.7,3423.3,3.744215]
["bitfinex","ETHUSD",1721265843393,1.22562202,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721265843719,1.045,3423.6,3423.1,2.92127]
["bitfinex","ETHUSD",1721265843922,1.22562202,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1721265845411,1.22562202,3423.5,3423.1,2.92127]
["bitfinex","ETHUSD",1721265846126,1.22562202,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1721265846591,1.22562202,3423.5,3423.0,2.3884]
["bitfinex","ETHUSD",1721265846987,1.22562202,3423.5,3423.0,5.3098]
["bitfinex","ETHUSD",1721265849125,4.14661202,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721265849329,1.22562202,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1721265850202,2.27062202,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1721265852098,1.045,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1721265852331,1.22562202,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721265852628,1.22562202,3423.5,3422.8,3.805877]
["bitfinex","ETHUSD",1721265852629,1.22562202,3423.6,3423.0,5.3349]
["bitfinex","ETHUSD",1721265852842,1.22562202,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721265853024,1.22562202,3423.7,3423.1,3.9398747]
["bitfinex","ETHUSD",1721265854714,2.27062202,3423.8,3423.2,2.9212]
["bitfinex","ETHUSD",1721265854908,1.045,3423.8,3423.2,2.9212]
["bitfinex","ETHUSD",1721265855137,1.22562202,3423.7,3423.2,2.9212]
["bitfinex","ETHUSD",1721265855346,1.22562202,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721265856430,1.22562202,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721265859454,1.22562202,3423.6,3423.2,2.9212]
["bitfinex","ETHUSD",1721265860356,1.22562202,3423.7,3423.3,2.4346]
["bitfinex","ETHUSD",1721265860662,1.22562202,3423.7,3423.0,5.356]
["bitfinex","ETHUSD",1721265860838,2.27062202,3423.6,3423.0,5.356]
["bitfinex","ETHUSD",1721265861558,2.27062202,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721265863463,1.22562202,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721265864230,1.22562202,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721265865727,4.14661202,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721265865941,4.14661202,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1721265866155,1.045,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721265866870,2.27062202,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721265867164,1.045,3423.2,3422.6,2.92175]
["bitfinex","ETHUSD",1721265867577,5.19194202,3423.2,3422.4,5.41391]
["bitfinex","ETHUSD",1721265867872,5.19194202,3423.2,3422.4,6.255301]
["bitfinex","ETHUSD",1721265867873,2.92134,3423.1,3422.4,6.255301]
["bitfinex","ETHUSD",1721265868257,4.14683202,3423.3,3422.5,2.92184]
["bitfinex","ETHUSD",1721265868501,2.92121,3423.3,3422.5,2.92184]
["bitfinex","ETHUSD",1721265869741,2.92124,3423.2,3422.5,2.92184]
["bitfinex","ETHUSD",1721265871578,2.9211,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721265871750,2.9211,3423.4,3422.8,0.688843]
["bitfinex","ETHUSD",1721265872480,2.9211,3423.4,3422.8,3.610423]
["bitfinex","ETHUSD",1721265873083,4.14672202,3423.4,3422.8,3.610423]
["bitfinex","ETHUSD",1721265873561,4.14672202,3423.4,3422.6,2.92169]
["bitfinex","ETHUSD",1721265873753,5.19172202,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721265874251,2.92117,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721265874600,3.96625,3423.2,3422.5,2.9218]
["bitfinex","ETHUSD",1721265876203,2.92145,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721265876700,3.96625,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1721265876863,3.96625,3423.2,3422.3,1.237767]
["bitfinex","ETHUSD",1721265876864,2.92125,3423.2,3422.3,5.204737]
["bitfinex","ETHUSD",1721265877059,2.92133,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1721265877259,2.92133,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1721265880676,1.22562202,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721265880911,10.13102,3423.5,3422.9,0.536838]
["bitfinex","ETHUSD",1721265881796,7.21,3423.5,3422.9,3.458258]
["bitfinex","ETHUSD",1721265882785,7.21,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721265883525,2.9209,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721265885105,4.14652202,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721265885507,1.045,3423.5,3422.8,2.92152]
["bitfinex","ETHUSD",1721265885831,2.27062202,3423.5,3422.9,2.92147]
["bitfinex","ETHUSD",1721265885993,1.22562202,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721265886203,1.22562202,3423.6,3422.9,3.75046]
["bitfinex","ETHUSD",1721265886397,1.22562202,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721265886719,12.40132202,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1721265886920,4.14635202,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721265887092,1.22562202,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1721265887276,4.14635202,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721265887820,1.22562202,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721265888381,1.22562202,3423.8,3423.3,5.3053]
["bitfinex","ETHUSD",1721265888616,7.21,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1721265888781,1.22562202,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1721265888992,1.22562202,3424.1,3423.4,2.92103]
["bitfinex","ETHUSD",1721265889724,1.22562202,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1721265890124,1.045,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1721265890338,2.27062202,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721265891193,1.045,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721265891395,1.045,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1721265891630,2.27062202,3424.0,3423.4,2.92103]
["bitfinex","ETHUSD",1721265892303,2.27062202,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721265896415,2.4421,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721265896751,2.4421,3423.9,3423.3,3.25593152]
["bitfinex","ETHUSD",1721265896752,1.22562202,3423.9,3423.3,3.25593152]
["bitfinex","ETHUSD",1721265897457,5.19118202,3424.0,3423.3,3.25593152]
["bitfinex","ETHUSD",1721265897612,1.22562202,3423.9,3423.3,3.25593152]
["bitfinex","ETHUSD",1721265897946,1.22562202,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721265898940,3.96556,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721265898941,2.27062202,3424.0,3423.5,2.4028]
["bitfinex","ETHUSD",1721265899140,1.045,3424.0,3423.5,2.4028]
["bitfinex","ETHUSD",1721265900240,1.045,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721265900412,1.22562202,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721265901261,1.045,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721265901418,2.27062202,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721265902357,1.045,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721265902728,1.22562202,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721265902929,7.21,3424.2,3423.8,2.4072]
["bitfinex","ETHUSD",1721265903259,2.27062202,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721265903617,1.045,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721265903816,1.22562202,3424.4,3423.9,2.92063]
["bitfinex","ETHUSD",1721265904044,1.045,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721265905447,1.045,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721265905786,2.27062202,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721265906583,1.045,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721265907485,1.045,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721265908147,1.045,3424.3,3423.8,2.92072]
["bitfinex","ETHUSD",1721265908350,1.045,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1721265908609,1.045,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1721265908775,1.045,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721265909391,1.045,3423.9,3423.5,2.92098]
["bitfinex","ETHUSD",1721265910590,1.045,3423.9,3423.3,2.3062]
["bitfinex","ETHUSD",1721265910883,1.045,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721265914302,1.045,3423.9,3423.3,3.738737]
["bitfinex","ETHUSD",1721265914873,1.22562202,3424.1,3423.3,3.738737]
["bitfinex","ETHUSD",1721265914874,2.27062202,3424.1,3423.3,3.738737]
["bitfinex","ETHUSD",1721265915204,2.27062202,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721265915407,2.27062202,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721265915797,1.22562202,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1721265916403,2.27062202,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721265916620,5.19109202,3424.1,3423.5,2.92093]
["bitfinex","ETHUSD",1721265916827,1.22562202,3424.0,3423.5,2.92093]
["bitfinex","ETHUSD",1721265917115,1.045,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1721265918775,1.045,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721265918976,3.4575,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721265920507,7.60377202,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721265920830,6.37815,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1721265920977,1.22562202,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721265921311,3.96547,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721265921312,5.19109202,3424.1,3423.3,2.92113]
["bitfinex","ETHUSD",1721265921615,2.92064,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1721265922114,3.96564,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1721265923018,1.22562202,3423.8,3423.3,2.92113]
["bitfinex","ETHUSD",1721265923816,5.19126202,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1721265924177,5.19126202,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1721265924377,1.045,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1721265924684,1.045,3423.4,3422.3,0.60242499]
["bitfinex","ETHUSD",1721265924685,1.045,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721265925111,1.045,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1721265925413,2.27062202,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721265925633,1.045,3423.0,3422.4,2.3649]
["bitfinex","ETHUSD",1721265926222,3.96642,3423.0,3422.4,2.3649]
["bitfinex","ETHUSD",1721265926514,5.19204202,3423.0,3422.1,5.24762]
["bitfinex","ETHUSD",1721265926816,1.22562202,3422.9,3422.1,5.24762]
["bitfinex","ETHUSD",1721265927176,1.045,3422.8,3422.1,2.3255]
["bitfinex","ETHUSD",1721265927422,1.045,3422.8,3421.9,2.92229]
["bitfinex","ETHUSD",1721265927423,3.96675,3422.6,3421.9,2.92229]
["bitfinex","ETHUSD",1721265927634,1.045,3422.4,3421.8,2.4824]
["bitfinex","ETHUSD",1721265927940,1.045,3422.2,3421.8,2.4824]
["bitfinex","ETHUSD",1721265928250,2.92184,3422.5,3421.4,5.40516]
["bitfinex","ETHUSD",1721265928251,2.92202,3422.3,3421.4,5.40516]
["bitfinex","ETHUSD",1721265928523,2.92202,3422.3,3421.5,0.540516]
["bitfinex","ETHUSD",1721265928722,2.92202,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1721265928883,2.92184,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721265929083,2.92193,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721265932493,3.96693,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721265933214,3.96693,3422.4,3421.4,2.4824]
["bitfinex","ETHUSD",1721265933215,1.045,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721265933432,3.3117,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721265935705,1.045,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721265938843,1.045,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721265939510,1.045,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721265939711,1.045,3421.8,3421.2,3.841984]
["bitfinex","ETHUSD",1721265940651,1.045,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721265941302,3.96745,3421.8,3421.0,5.22277]
["bitfinex","ETHUSD",1721265941931,1.045,3421.6,3421.0,2.92307]
["bitfinex","ETHUSD",1721265942251,1.045,3421.6,3420.9,2.92318]
["bitfinex","ETHUSD",1721265942252,1.045,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1721265943699,1.045,3421.4,3420.7,5.21067]
["bitfinex","ETHUSD",1721265943700,1.045,3421.4,3420.7,5.21061]
["bitfinex","ETHUSD",1721265943863,1.045,3421.2,3420.7,2.92331]
["bitfinex","ETHUSD",1721265945168,3.96779,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721265945381,6.29256,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721265945550,2.9227,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721265946058,2.92278,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721265946961,6.29256,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721265947156,1.045,3421.6,3421.0,5.24828]
["bitfinex","ETHUSD",1721265947363,1.045,3421.7,3421.0,5.24828]
["bitfinex","ETHUSD",1721265947875,3.96753,3421.7,3421.0,5.24828]
["bitfinex","ETHUSD",1721265948283,3.96753,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721265949081,3.96753,3421.7,3420.9,3.5889063]
["bitfinex","ETHUSD",1721265949580,3.96753,3421.7,3420.9,2.92312]
["bitfinex","ETHUSD",1721265949890,1.045,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721265951105,3.3957,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1721265951309,3.3957,3421.5,3420.8,0.584687]
["bitfinex","ETHUSD",1721265951514,2.92284,3421.4,3420.8,0.584687]
["bitfinex","ETHUSD",1721265952066,1.045,3421.3,3420.8,0.584687]
["bitfinex","ETHUSD",1721265952605,3.96787,3421.3,3420.8,0.584687]
["bitfinex","ETHUSD",1721265952902,3.96787,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721265954503,2.92297,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721265959977,1.045,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1721265960729,1.045,3421.1,3420.1,2.92384]
["bitfinex","ETHUSD",1721265960730,2.92321,3420.9,3420.1,2.92384]
["bitfinex","ETHUSD",1721265960876,1.045,3420.7,3420.1,2.92384]
["bitfinex","ETHUSD",1721265961271,1.045,3420.5,3420.1,2.92384]
["bitfinex","ETHUSD",1721265961609,1.045,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1721265961786,1.045,3420.5,3419.9,0.584842]
["bitfinex","ETHUSD",1721265962116,1.045,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721265963924,1.045,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721265964103,10.13321,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721265964104,1.045,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721265964273,10.13321,3420.9,3420.1,2.2768]
["bitfinex","ETHUSD",1721265964274,11.17821,3420.9,3420.1,2.2768]
["bitfinex","ETHUSD",1721265964474,11.17821,3420.9,3420.2,0.5785612]
["bitfinex","ETHUSD",1721265964829,11.17821,3420.9,3420.3,1.045]
["bitfinex","ETHUSD",1721265964830,7.21,3420.9,3420.3,1.045]
["bitfinex","ETHUSD",1721265965048,7.21,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1721265965208,8.255,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721265965515,1.045,3421.2,3420.5,2.92346]
["bitfinex","ETHUSD",1721265965699,1.045,3421.2,3420.6,0.639226]
["bitfinex","ETHUSD",1721265965897,1.045,3421.2,3420.6,3.562626]
["bitfinex","ETHUSD",1721265967000,1.045,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721265967673,1.045,3421.2,3420.6,3.562676]
["bitfinex","ETHUSD",1721265968313,2.92286,3421.3,3420.6,3.562676]
["bitfinex","ETHUSD",1721265971026,2.92286,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721265973723,2.92286,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721265973724,2.923,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721265974378,2.923,3421.2,3420.5,3.80849012]
["bitfinex","ETHUSD",1721265975607,2.923,3421.2,3420.5,0.88495012]
["bitfinex","ETHUSD",1721265976114,2.92303,3421.1,3420.5,0.88495012]
["bitfinex","ETHUSD",1721265976897,2.92303,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1721265978230,2.92313,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1721265983692,1.22562202,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1721265983994,4.14862202,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721265984432,4.14862202,3421.2,3420.6,2.4523]
["bitfinex","ETHUSD",1721265985398,1.22562202,3421.2,3420.6,6.205683]
["bitfinex","ETHUSD",1721265985625,1.22562202,3421.2,3420.7,2.92332]
["bitfinex","ETHUSD",1721265985939,11.35843202,3421.4,3420.7,2.92332]
["bitfinex","ETHUSD",1721265986438,1.22562202,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721265987614,1.22562202,3421.2,3420.7,2.92332]
["bitfinex","ETHUSD",1721265992333,2.58107509,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721265992334,1.22562202,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1721265994716,3.96987,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721265996166,1.22773166,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1721265998518,1.22773166,3421.0,3420.7,3.753226]
["bitfinex","ETHUSD",1721265998743,1.22773166,3421.1,3420.7,3.753226]
["bitfinex","ETHUSD",1721265998954,1.22773166,3421.1,3420.7,2.92332]
["bitfinex","ETHUSD",1721266004753,1.22773166,3421.1,3420.7,2.92329]
["bitfinex","ETHUSD",1721266008858,1.22773166,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721266010373,1.53475236,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721266010374,1.22773166,3421.0,3420.8,2.92328]
["bitfinex","ETHUSD",1721266011405,1.22773166,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721266011570,1.22773166,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721266011766,1.22773166,3421.1,3420.9,2.835658]
["bitfinex","ETHUSD",1721266011767,7.21,3421.4,3420.9,3.3451]
["bitfinex","ETHUSD",1721266012547,7.21,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721266012938,7.21,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1721266015188,7.21,3421.4,3421.3,8.26592]
["bitfinex","ETHUSD",1721266015343,7.21,3421.4,3421.3,9.092512]
["bitfinex","ETHUSD",1721266015874,7.21,3421.4,3421.3,6.672312]
["bitfinex","ETHUSD",1721266016078,7.21,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1721266016948,7.21,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721266017478,2.27473166,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721266017689,1.047,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1721266017892,1.047,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1721266018095,2.27473166,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1721266018388,2.27473166,3421.7,3421.0,5.41765]
["bitfinex","ETHUSD",1721266018588,5.19725166,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721266020788,3.96952,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721266021097,5.19725166,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721266021420,2.92261,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721266021605,1.047,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1721266022163,1.047,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721266022390,1.047,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1721266022709,1.047,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1721266024393,1.047,3421.5,3420.9,5.898622]
["bitfinex","ETHUSD",1721266024593,1.047,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721266026362,6.58144166,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721266026563,6.58144166,3421.6,3420.8,2.92323]
["bitfinex","ETHUSD",1721266026975,1.047,3421.5,3420.8,2.92323]
["bitfinex","ETHUSD",1721266027171,2.92278,3421.4,3420.6,2.2736]
["bitfinex","ETHUSD",1721266028393,2.92278,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721266028604,2.92287,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721266029619,2.92287,3421.3,3420.5,2.92347]
["bitfinex","ETHUSD",1721266030178,2.92287,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721266032013,3.96987,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721266034122,1.047,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721266034281,4.15052166,3421.4,3420.7,3.97036]
["bitfinex","ETHUSD",1721266034282,2.92279,3421.4,3420.7,3.97036]
["bitfinex","ETHUSD",1721266035017,2.92279,3421.4,3420.8,2.3381]
["bitfinex","ETHUSD",1721266035520,2.92276,3421.5,3420.8,5.26136]
["bitfinex","ETHUSD",1721266036084,13.79146166,3421.6,3420.9,2.92312]
["bitfinex","ETHUSD",1721266036939,13.79146166,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721266038221,4.15052166,3421.4,3420.7,2.92331]
["bitfinex","ETHUSD",1721266038420,4.15052166,3421.4,3420.8,2.92329]
["bitfinex","ETHUSD",1721266041056,14.83846166,3421.6,3420.9,2.2888]
["bitfinex","ETHUSD",1721266041443,14.83846166,3421.6,3421.0,2.92305]
["bitfinex","ETHUSD",1721266041751,1.22773166,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1721266042763,9.6411,3421.6,3420.9,2.83305355]
["bitfinex","ETHUSD",1721266042764,8.43773166,3421.6,3421.2,2.92286]
["bitfinex","ETHUSD",1721266042920,7.21,3421.6,3421.4,2.9227]
["bitfinex","ETHUSD",1721266043122,7.21,3421.6,3421.5,3.85535131]
["bitfinex","ETHUSD",1721266043757,1.22773166,3422.0,3421.6,2.92258]
["bitfinex","ETHUSD",1721266043939,8.74353922,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1721266043940,1.22773166,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1721266044144,8.43773166,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1721266044963,8.43773166,3422.2,3421.7,2.92246]
["bitfinex","ETHUSD",1721266045265,8.43773166,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721266045472,1.22773166,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1721266046231,1.22773166,3422.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721266046969,1.22773166,3422.3,3421.8,5.18763]
["bitfinex","ETHUSD",1721266047179,1.22773166,3422.4,3421.9,0.67389261]
["bitfinex","ETHUSD",1721266047377,1.22773166,3422.5,3421.9,0.67389261]
["bitfinex","ETHUSD",1721266047684,9.48473166,3422.6,3421.9,0.67389261]
["bitfinex","ETHUSD",1721266048032,1.22773166,3422.5,3421.9,0.67389261]
["bitfinex","ETHUSD",1721266048560,1.22773166,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1721266048938,8.43773166,3422.6,3422.0,0.98307626]
["bitfinex","ETHUSD",1721266049153,8.43773166,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1721266049154,7.21,3422.6,3422.3,2.92195]
["bitfinex","ETHUSD",1721266052248,7.21,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721266052557,7.21,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1721266056293,19.61,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721266056483,6.23381,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721266060484,1.047,3423.4,3422.9,2.92148]
["bitfinex","ETHUSD",1721266062483,3.96807,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721266062702,1.047,3423.2,3422.7,2.9216]
["bitfinex","ETHUSD",1721266066008,3.96807,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721266066233,3.96807,3423.4,3422.7,3.843132]
["bitfinex","ETHUSD",1721266067232,1.047,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721266067449,1.047,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721266067742,5.1868,3423.6,3422.9,5.32068]
["bitfinex","ETHUSD",1721266067911,5.1868,3423.6,3422.9,6.07785362]
["bitfinex","ETHUSD",1721266068106,2.92085,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721266069135,1.047,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721266070710,3.9679,3423.6,3422.9,6.07785362]
["bitfinex","ETHUSD",1721266070917,3.9679,3423.6,3422.9,5.32068]
["bitfinex","ETHUSD",1721266071213,3.9679,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721266073454,3.9679,3423.6,3422.9,2.3992]
["bitfinex","ETHUSD",1721266073760,3.9679,3423.6,3422.9,5.32062]
["bitfinex","ETHUSD",1721266075445,3.9679,3423.6,3422.9,6.3417002]
["bitfinex","ETHUSD",1721266076896,2.92099,3423.5,3422.9,6.3417002]
["bitfinex","ETHUSD",1721266077077,2.92099,3423.5,3422.9,5.32062]
["bitfinex","ETHUSD",1721266079590,1.047,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1721266079771,8.257,3423.8,3422.9,5.32062]
["bitfinex","ETHUSD",1721266079974,11.17774,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721266081785,10.13074,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721266082123,11.17774,3423.8,3423.2,3.745425]
["bitfinex","ETHUSD",1721266082277,11.17774,3423.8,3423.2,0.824185]
["bitfinex","ETHUSD",1721266082781,11.17774,3423.8,3423.2,3.745405]
["bitfinex","ETHUSD",1721266082782,3.96774,3423.8,3423.2,3.745405]
["bitfinex","ETHUSD",1721266083416,7.21,3424.1,3423.3,2.2776]
["bitfinex","ETHUSD",1721266083626,8.257,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721266085004,8.257,3424.1,3423.6,2.9209]
["bitfinex","ETHUSD",1721266085205,1.047,3424.1,3423.6,2.9209]
["bitfinex","ETHUSD",1721266085979,12.43564,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721266086184,1.047,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1721266086425,1.047,3424.2,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266087145,3.96722,3424.4,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266089247,5.19495166,3424.4,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266089434,3.96722,3424.4,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266089764,5.19495166,3424.4,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266089972,4.14795166,3424.4,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266090258,3.96722,3424.4,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266093249,10.74323166,3424.5,3423.7,3.56520005]
["bitfinex","ETHUSD",1721266093250,8.43773166,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721266093556,7.21,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721266093958,7.21,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1721266099807,1.047,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721266100099,1.047,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721266100560,1.047,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721266100765,1.047,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721266101874,6.38642,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721266102111,3.4662,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721266102402,7.21,3424.5,3423.9,2.2697]
["bitfinex","ETHUSD",1721266102603,10.13013,3424.5,3423.9,2.2697]
["bitfinex","ETHUSD",1721266103974,1.047,3424.4,3423.9,2.2697]
["bitfinex","ETHUSD",1721266104412,1.047,3424.4,3423.9,5.19034]
["bitfinex","ETHUSD",1721266105217,10.13013,3424.5,3423.9,5.19034]
["bitfinex","ETHUSD",1721266107373,1.047,3424.4,3423.9,5.19034]
["bitfinex","ETHUSD",1721266107830,10.13013,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721266107831,7.21,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721266108006,19.61,3424.8,3424.6,2.92001]
["bitfinex","ETHUSD",1721266112209,1.52817735,3425.6,3424.0,0.519034]
["bitfinex","ETHUSD",1721266112210,8.43773166,3425.6,3425.1,2.3722]
["bitfinex","ETHUSD",1721266112410,8.43773166,3426.0,3425.3,1.047]
["bitfinex","ETHUSD",1721266112719,7.21,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721266114044,7.21,3426.0,3425.2,2.3722]
["bitfinex","ETHUSD",1721266114045,1.047,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721266114206,8.43773166,3426.0,3425.1,2.91955]
["bitfinex","ETHUSD",1721266114413,2.91904,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721266115547,2.91904,3425.8,3424.9,5.27639]
["bitfinex","ETHUSD",1721266115727,2.91911,3425.7,3424.7,2.91993]
["bitfinex","ETHUSD",1721266116509,2.9193,3425.5,3424.7,2.91993]
["bitfinex","ETHUSD",1721266118153,2.9193,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721266118934,2.91911,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721266119143,2.91896,3425.9,3424.8,0.819007]
["bitfinex","ETHUSD",1721266119306,2.91896,3425.9,3424.6,2.3501]
["bitfinex","ETHUSD",1721266119523,1.52626522,3426.4,3424.9,2.2558]
["bitfinex","ETHUSD",1721266119524,1.22773166,3426.4,3424.9,2.2558]
["bitfinex","ETHUSD",1721266119712,7.21,3427.2,3426.3,2.2558]
["bitfinex","ETHUSD",1721266119916,2.13039837,3427.4,3426.3,2.2558]
["bitfinex","ETHUSD",1721266119917,0.1464162,3427.4,3426.3,2.2558]
["bitfinex","ETHUSD",1721266120315,3.0640762,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721266120516,3.0640762,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721266120737,0.1464162,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721266120945,2.91784,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721266121718,2.91799,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721266122035,2.91802,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721266122214,2.9181,3426.9,3425.9,5.17473]
["bitfinex","ETHUSD",1721266123357,2.91832,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721266124020,2.91832,3426.7,3425.9,2.2558]
["bitfinex","ETHUSD",1721266124222,2.91832,3426.7,3425.9,5.984108]
["bitfinex","ETHUSD",1721266124523,2.91835,3426.6,3425.9,5.984108]
["bitfinex","ETHUSD",1721266125266,2.91835,3426.6,3425.9,3.065188]
["bitfinex","ETHUSD",1721266125914,2.91846,3426.5,3425.9,2.2558]
["bitfinex","ETHUSD",1721266128063,2.91863,3426.3,3425.5,5.36628]
["bitfinex","ETHUSD",1721266129003,2.9187,3426.2,3425.5,5.36628]
["bitfinex","ETHUSD",1721266129287,2.9187,3426.2,3425.6,0.828572]
["bitfinex","ETHUSD",1721266129635,2.9187,3426.2,3425.5,5.36628]
["bitfinex","ETHUSD",1721266130437,2.91877,3426.1,3425.5,5.36628]
["bitfinex","ETHUSD",1721266130671,2.91877,3426.1,3425.5,2.447]
["bitfinex","ETHUSD",1721266132363,5.83762,3426.1,3425.5,2.447]
["bitfinex","ETHUSD",1721266132548,2.91901,3425.9,3425.1,2.4701]
["bitfinex","ETHUSD",1721266132748,2.91911,3425.7,3425.1,2.4701]
["bitfinex","ETHUSD",1721266133060,2.91911,3425.7,3425.1,3.309089]
["bitfinex","ETHUSD",1721266133975,2.9192,3425.6,3425.1,0.838989]
["bitfinex","ETHUSD",1721266134181,2.9192,3425.6,3424.8,8.21833]
["bitfinex","ETHUSD",1721266135260,2.9192,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721266140160,2.9192,3425.6,3424.8,5.2985]
["bitfinex","ETHUSD",1721266140362,2.9192,3425.6,3424.8,8.21837]
["bitfinex","ETHUSD",1721266140579,2.9192,3425.6,3424.8,5.21837]
["bitfinex","ETHUSD",1721266140764,2.9192,3425.6,3424.8,6.032211]
["bitfinex","ETHUSD",1721266143686,2.9192,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721266145469,2.9192,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721266145708,7.21,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721266145879,7.21,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721266146200,7.21,3425.9,3425.4,3.730309]
["bitfinex","ETHUSD",1721266148166,7.21,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721266148361,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721266148591,2.91877,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721266150100,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721266150300,2.91877,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721266151800,2.91877,3426.1,3425.4,3.730309]
["bitfinex","ETHUSD",1721266152001,2.91877,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1721266155653,2.91877,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721266155805,2.91877,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721266156333,2.91877,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721266156535,4.14650166,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721266158427,2.27173166,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721266159512,5.19058166,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721266161028,3.96285,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721266161421,2.91896,3425.9,3425.1,5.19021]
["bitfinex","ETHUSD",1721266161724,2.91896,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721266162297,4.14669166,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721266162629,1.044,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1721266162846,2.91919,3425.6,3424.8,3.733691]
["bitfinex","ETHUSD",1721266162996,3.96319,3425.6,3424.8,5.22625]
["bitfinex","ETHUSD",1721266164211,3.58073166,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721266164212,7.54382166,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721266164397,7.54382166,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721266164603,1.22773166,3425.8,3425.4,2.9193]
["bitfinex","ETHUSD",1721266164935,1.22773166,3426.1,3425.5,5.22567]
["bitfinex","ETHUSD",1721266165232,4.14646166,3426.2,3425.5,6.144567]
["bitfinex","ETHUSD",1721266165935,1.22773166,3426.1,3425.5,3.225297]
["bitfinex","ETHUSD",1721266166097,1.22773166,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721266166298,1.22773166,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1721266166505,1.22773166,3426.0,3425.5,3.225297]
["bitfinex","ETHUSD",1721266167195,1.22773166,3426.0,3425.6,2.91913]
["bitfinex","ETHUSD",1721266167737,1.52959949,3426.1,3425.6,2.91913]
["bitfinex","ETHUSD",1721266167738,1.22773166,3425.9,3425.6,2.91913]
["bitfinex","ETHUSD",1721266168636,1.22773166,3425.9,3425.7,2.9191]
["bitfinex","ETHUSD",1721266168824,1.044,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721266168825,1.22773166,3426.0,3425.7,2.9191]
["bitfinex","ETHUSD",1721266169029,1.22773166,3426.2,3425.6,0.9063727]
["bitfinex","ETHUSD",1721266169204,8.43773166,3426.4,3426.0,5.20635]
["bitfinex","ETHUSD",1721266169405,1.22773166,3426.5,3426.0,5.20635]
["bitfinex","ETHUSD",1721266169607,1.53072768,3426.6,3426.0,5.20635]
["bitfinex","ETHUSD",1721266169608,1.22773166,3426.6,3426.0,5.20635]
["bitfinex","ETHUSD",1721266169832,1.22773166,3426.4,3426.1,2.91873]
["bitfinex","ETHUSD",1721266170034,1.22773166,3426.7,3426.3,2.9186]
["bitfinex","ETHUSD",1721266170217,1.22773166,3426.8,3426.3,2.9186]
["bitfinex","ETHUSD",1721266170421,1.22773166,3426.9,3426.2,1.856508]
["bitfinex","ETHUSD",1721266170606,20.83773166,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721266170944,1.67714388,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721266170945,0.1464162,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721266171645,0.1464162,3427.4,3426.9,5.41714]
["bitfinex","ETHUSD",1721266171822,0.1464162,3427.4,3426.9,2.4991]
["bitfinex","ETHUSD",1721266172143,0.1464162,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721266172144,1.044,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721266172346,0.1464162,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721266173442,0.1464162,3427.4,3426.9,2.91802]
["bitfinex","ETHUSD",1721266173753,0.1464162,3427.4,3427.1,2.9179]
["bitfinex","ETHUSD",1721266174069,0.1464162,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721266174414,0.1464162,3427.4,3427.2,5.39212]
["bitfinex","ETHUSD",1721266174751,0.1464162,3427.4,3427.3,3.748748]
["bitfinex","ETHUSD",1721266175312,0.1464162,3427.4,3427.3,6.666488]
["bitfinex","ETHUSD",1721266176837,0.1464162,3427.4,3427.3,9.666488]
["bitfinex","ETHUSD",1721266180626,0.1464162,3427.4,3427.3,6.666488]
["bitfinex","ETHUSD",1721266180832,0.1464162,3427.4,3427.3,9.666488]
["bitfinex","ETHUSD",1721266183550,0.1464162,3427.4,3427.3,3.748748]
["bitfinex","ETHUSD",1721266185366,0.1464162,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721266189466,0.1464162,3427.4,3427.3,5.36724]
["bitfinex","ETHUSD",1721266189667,0.1464162,3427.4,3427.3,8.28498]
["bitfinex","ETHUSD",1721266191957,7.21,3429.3,3427.9,2.3112]
["bitfinex","ETHUSD",1721266192158,7.21,3429.3,3428.5,2.91665]
["bitfinex","ETHUSD",1721266192347,7.21,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721266192544,2.91601,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721266192745,5.83164,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721266193081,2.91579,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721266193387,10.1786996,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721266193541,2.9158,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721266193739,2.91588,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721266194542,2.91588,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721266194767,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721266194965,5.33372,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721266195190,5.33372,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1721266195356,7.2629696,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1721266195560,7.2629696,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721266195561,0.0529696,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721266196488,0.0529696,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1721266196791,0.0529696,3429.7,3429.5,2.91586]
["bitfinex","ETHUSD",1721266197089,0.0529696,3429.7,3429.4,2.91593]
["bitfinex","ETHUSD",1721266197861,0.0529696,3429.7,3429.2,2.91607]
["bitfinex","ETHUSD",1721266198063,0.0529696,3429.7,3429.3,2.91603]
["bitfinex","ETHUSD",1721266198891,0.0529696,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721266199650,0.0529696,3429.7,3428.6,3.0]
["bitfinex","ETHUSD",1721266199859,2.91588,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1721266200056,2.91588,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721266200590,2.9158,3429.6,3428.8,2.91645]
["bitfinex","ETHUSD",1721266200791,2.91589,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721266201165,2.91589,3429.5,3428.6,5.91664]
["bitfinex","ETHUSD",1721266201496,2.91589,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721266202089,2.91597,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721266202290,2.91597,3429.4,3428.3,2.3599]
["bitfinex","ETHUSD",1721266202497,0.0529696,3429.7,3428.3,2.3599]
["bitfinex","ETHUSD",1721266202719,0.0529696,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721266203108,0.0529696,3429.7,3429.2,2.91607]
["bitfinex","ETHUSD",1721266203502,0.0529696,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721266203726,0.0529696,3429.7,3429.1,2.9162]
["bitfinex","ETHUSD",1721266204529,2.3021,3429.6,3428.5,5.91669]
["bitfinex","ETHUSD",1721266204830,2.91612,3429.3,3428.3,2.91683]
["bitfinex","ETHUSD",1721266204995,2.91623,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1721266205200,2.91623,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721266205734,2.91623,3429.1,3427.9,2.91721]
["bitfinex","ETHUSD",1721266205735,2.91654,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1721266205938,3.0529696,3429.7,3427.8,2.91729]
["bitfinex","ETHUSD",1721266205939,2.3021,3428.9,3427.8,2.91729]
["bitfinex","ETHUSD",1721266206096,2.91665,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721266206492,2.91665,3428.6,3427.4,2.3477]
["bitfinex","ETHUSD",1721266206735,2.91665,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721266207215,7.21,3429.1,3427.5,0.526548]
["bitfinex","ETHUSD",1721266207216,2.91632,3429.0,3427.5,0.526548]
["bitfinex","ETHUSD",1721266207425,2.91632,3429.0,3427.5,3.526548]
["bitfinex","ETHUSD",1721266207630,2.91632,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1721266208135,2.91639,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721266208296,2.91639,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721266208297,2.91639,3428.9,3428.0,2.9171]
["bitfinex","ETHUSD",1721266208493,2.91639,3428.9,3428.0,3.500532]
["bitfinex","ETHUSD",1721266208812,10.12622,3429.1,3428.0,3.500502]
["bitfinex","ETHUSD",1721266208813,2.91648,3428.8,3428.0,3.500502]
["bitfinex","ETHUSD",1721266208993,2.91648,3428.8,3428.0,0.583432]
["bitfinex","ETHUSD",1721266210335,2.91644,3428.9,3428.0,0.583432]
["bitfinex","ETHUSD",1721266210510,2.91644,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721266210705,2.91651,3428.8,3428.0,0.583432]
["bitfinex","ETHUSD",1721266210907,2.91651,3428.8,3428.1,3.2670552]
["bitfinex","ETHUSD",1721266211543,2.91655,3428.7,3428.1,0.3500652]
["bitfinex","ETHUSD",1721266211832,2.91655,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721266212037,2.91698,3428.2,3427.5,0.526548]
["bitfinex","ETHUSD",1721266212196,2.91698,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1721266212546,2.91698,3428.2,3427.0,2.91799]
["bitfinex","ETHUSD",1721266212710,2.505,3428.5,3427.1,2.91791]
["bitfinex","ETHUSD",1721266212711,2.91734,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721266213597,2.91734,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1721266213793,2.91734,3427.8,3426.9,0.291816]
["bitfinex","ETHUSD",1721266214110,2.91751,3427.6,3426.9,0.291816]
["bitfinex","ETHUSD",1721266214491,2.91767,3427.4,3426.9,0.291816]
["bitfinex","ETHUSD",1721266214699,2.91767,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721266215106,2.91767,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1721266215638,2.91767,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1721266215941,2.91792,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721266216147,2.3231,3427.3,3426.3,0.832499]
["bitfinex","ETHUSD",1721266216148,2.91809,3426.9,3426.3,0.832499]
["bitfinex","ETHUSD",1721266216302,2.3231,3427.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721266216303,4.8281,3427.3,3425.9,2.91892]
["bitfinex","ETHUSD",1721266216724,2.91841,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1721266216907,2.91841,3426.6,3425.8,3.733693]
["bitfinex","ETHUSD",1721266217328,2.91847,3426.5,3425.8,3.733693]
["bitfinex","ETHUSD",1721266218649,2.91837,3426.6,3425.8,0.814683]
["bitfinex","ETHUSD",1721266218831,2.91844,3426.5,3425.8,0.814683]
["bitfinex","ETHUSD",1721266219033,2.91844,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721266219973,2.91852,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721266220118,2.91869,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1721266220317,2.91869,3426.2,3425.4,0.526604]
["bitfinex","ETHUSD",1721266220565,2.505,3426.5,3425.1,2.91961]
["bitfinex","ETHUSD",1721266220566,2.91883,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721266220921,2.91885,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721266222568,2.3732,3426.6,3425.3,2.91944]
["bitfinex","ETHUSD",1721266222777,8.29155,3426.6,3425.5,2.91926]
["bitfinex","ETHUSD",1721266222930,5.3732,3426.6,3425.5,2.91926]
["bitfinex","ETHUSD",1721266223132,2.9187,3426.2,3425.5,3.50313]
["bitfinex","ETHUSD",1721266225194,2.91851,3426.4,3425.5,3.50313]
["bitfinex","ETHUSD",1721266225471,2.91878,3426.1,3425.5,0.58387]
["bitfinex","ETHUSD",1721266225846,2.91892,3426.0,3425.5,0.58387]
["bitfinex","ETHUSD",1721266226075,2.91892,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1721266226438,7.21,3426.4,3425.2,2.91947]
["bitfinex","ETHUSD",1721266226439,2.91894,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1721266227190,2.91902,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721266227346,2.91902,3425.8,3425.1,3.0]
["bitfinex","ETHUSD",1721266227741,2.91902,3425.8,3425.1,5.9196]
["bitfinex","ETHUSD",1721266227948,2.91889,3426.0,3425.2,0.59196]
["bitfinex","ETHUSD",1721266228142,2.91901,3425.9,3425.2,0.59196]
["bitfinex","ETHUSD",1721266228643,2.91903,3425.8,3425.2,0.59196]
["bitfinex","ETHUSD",1721266228965,2.9189,3426.0,3425.2,3.51149]
["bitfinex","ETHUSD",1721266229551,2.91897,3425.9,3425.2,3.51149]
["bitfinex","ETHUSD",1721266229752,2.91897,3425.9,3425.3,0.651149]
["bitfinex","ETHUSD",1721266232078,2.91877,3426.1,3425.3,3.570559]
["bitfinex","ETHUSD",1721266232376,2.91874,3426.2,3425.3,3.570559]
["bitfinex","ETHUSD",1721266232579,2.91877,3426.1,3425.3,3.570559]
["bitfinex","ETHUSD",1721266232768,2.91877,3426.1,3425.4,2.3452]
["bitfinex","ETHUSD",1721266233085,7.21,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721266233547,7.21,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721266233879,7.21,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721266234064,7.21,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721266234270,10.12852,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721266234595,10.12852,3426.4,3425.8,0.67809949]
["bitfinex","ETHUSD",1721266234881,2.91861,3426.3,3425.8,0.67809949]
["bitfinex","ETHUSD",1721266235387,7.21,3426.4,3425.8,0.67809949]
["bitfinex","ETHUSD",1721266235595,7.21,3426.4,3425.8,3.59711949]
["bitfinex","ETHUSD",1721266235879,7.21,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1721266236086,2.91833,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721266236456,12.41491,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721266236782,2.91819,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721266237305,12.41491,3426.9,3426.1,5.24743]
["bitfinex","ETHUSD",1721266237306,10.12811,3426.9,3426.1,5.24743]
["bitfinex","ETHUSD",1721266237578,10.12811,3426.9,3426.2,0.816627]
["bitfinex","ETHUSD",1721266238392,10.12811,3426.9,3426.2,3.735297]
["bitfinex","ETHUSD",1721266239189,7.21,3426.9,3426.2,3.735297]
["bitfinex","ETHUSD",1721266239345,10.12811,3426.9,3426.2,3.735297]
["bitfinex","ETHUSD",1721266239545,10.12811,3426.9,3426.3,0.8982837]
["bitfinex","ETHUSD",1721266239848,12.4,3427.2,3426.5,2.91835]
["bitfinex","ETHUSD",1721266240050,7.21,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721266240263,7.21,3427.3,3426.9,3.26818046]
["bitfinex","ETHUSD",1721266240466,15.31734,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721266240467,7.21,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721266240759,10.12702,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721266240953,10.12702,3428.2,3427.3,0.05834428]
["bitfinex","ETHUSD",1721266241189,2.91707,3428.1,3427.4,3.21526643]
["bitfinex","ETHUSD",1721266241483,7.21,3428.2,3427.4,3.21526643]
["bitfinex","ETHUSD",1721266241690,7.21,3428.2,3427.8,2.91729]
["bitfinex","ETHUSD",1721266244269,2.91709,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721266244870,2.2615,3428.0,3427.0,5.91799]
["bitfinex","ETHUSD",1721266245071,2.91725,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1721266245274,2.91716,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721266245953,2.91716,3428.0,3427.0,5.91799]
["bitfinex","ETHUSD",1721266245954,2.91716,3428.0,3427.1,2.91788]
["bitfinex","ETHUSD",1721266246183,2.91716,3428.0,3427.1,3.8306646]
["bitfinex","ETHUSD",1721266246487,2.91723,3427.9,3427.1,3.8306646]
["bitfinex","ETHUSD",1721266246850,2.91723,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721266247808,2.91723,3427.9,3427.1,0.9127846]
["bitfinex","ETHUSD",1721266248092,2.91749,3427.6,3426.7,3.0]
["bitfinex","ETHUSD",1721266248299,2.91758,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721266248457,2.91758,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721266248797,2.91758,3427.5,3426.8,0.583666]
["bitfinex","ETHUSD",1721266248958,2.91758,3427.5,3426.2,2.3238]
["bitfinex","ETHUSD",1721266249159,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721266249362,2.91771,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721266249790,2.91771,3427.4,3426.2,2.3238]
["bitfinex","ETHUSD",1721266249791,2.91758,3427.5,3426.7,2.91817]
["bitfinex","ETHUSD",1721266249993,7.21,3427.7,3426.9,2.91801]
["bitfinex","ETHUSD",1721266250392,7.21,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721266250782,2.91752,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1721266251203,2.91752,3427.6,3426.9,2.91805]
["bitfinex","ETHUSD",1721266251574,2.91758,3427.5,3426.2,2.3238]
["bitfinex","ETHUSD",1721266251887,2.91758,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721266252683,2.91758,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1721266252982,2.91769,3427.4,3426.7,3.50186]
["bitfinex","ETHUSD",1721266253181,7.21,3427.7,3426.2,2.3238]
["bitfinex","ETHUSD",1721266253182,10.12742,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721266253520,10.12742,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1721266253704,10.12742,3427.7,3426.8,2.91811]
["bitfinex","ETHUSD",1721266253705,2.91757,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1721266254020,2.91757,3427.6,3426.5,2.9184]
["bitfinex","ETHUSD",1721266254021,2.91763,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721266254221,2.91763,3427.5,3426.7,0.583669]
["bitfinex","ETHUSD",1721266254395,2.2569,3427.5,3426.5,2.9184]
["bitfinex","ETHUSD",1721266254721,2.2569,3427.5,3426.3,5.91858]
["bitfinex","ETHUSD",1721266254722,2.91775,3427.3,3426.6,5.91833]
["bitfinex","ETHUSD",1721266255235,2.91775,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1721266255627,2.91775,3427.3,3426.6,5.91833]
["bitfinex","ETHUSD",1721266260442,2.91775,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1721266260641,2.91775,3427.3,3426.5,5.91842]
["bitfinex","ETHUSD",1721266260846,5.17447,3427.5,3426.0,2.91882]
["bitfinex","ETHUSD",1721266260847,2.91819,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721266261058,2.91827,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1721266261407,2.91842,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721266261607,2.91849,3426.5,3425.8,0.824869]
["bitfinex","ETHUSD",1721266262041,2.91852,3426.4,3425.8,0.824869]
["bitfinex","ETHUSD",1721266262543,2.9186,3426.3,3425.6,2.4105]
["bitfinex","ETHUSD",1721266263244,2.91845,3426.5,3425.6,2.4105]
["bitfinex","ETHUSD",1721266263443,2.91845,3426.5,3425.6,5.32968]
["bitfinex","ETHUSD",1721266263444,2.9186,3426.3,3425.6,5.32968]
["bitfinex","ETHUSD",1721266263646,2.91845,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721266263853,2.91829,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721266263854,2.91851,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721266264028,2.91851,3426.4,3425.8,0.824887]
["bitfinex","ETHUSD",1721266264434,10.12827,3426.7,3425.8,3.743867]
["bitfinex","ETHUSD",1721266264942,10.12827,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721266265241,7.21,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721266265444,2.91841,3426.6,3425.8,0.824887]
["bitfinex","ETHUSD",1721266265644,2.91841,3426.6,3425.9,0.6154467]
["bitfinex","ETHUSD",1721266266018,2.91841,3426.6,3425.9,3.5343567]
["bitfinex","ETHUSD",1721266266251,7.21,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721266266607,7.21,3426.7,3426.1,2.91877]
["bitfinex","ETHUSD",1721266266809,7.21,3426.7,3425.9,0.6154467]
["bitfinex","ETHUSD",1721266267040,2.91841,3426.6,3425.9,0.6154467]
["bitfinex","ETHUSD",1721266267241,2.91844,3426.5,3425.9,0.6154467]
["bitfinex","ETHUSD",1721266267744,2.91857,3426.4,3425.5,2.91922]
["bitfinex","ETHUSD",1721266268047,2.91857,3426.4,3425.3,3.0]
["bitfinex","ETHUSD",1721266268048,2.91857,3426.4,3425.6,5.91919]
["bitfinex","ETHUSD",1721266268211,2.9186,3426.3,3425.6,3.0]
["bitfinex","ETHUSD",1721266268406,2.9186,3426.3,3425.6,5.91918]
["bitfinex","ETHUSD",1721266268805,2.9186,3426.3,3425.6,3.0]
["bitfinex","ETHUSD",1721266269008,2.91877,3426.1,3425.7,0.591926]
["bitfinex","ETHUSD",1721266269227,2.91877,3426.1,3425.4,5.91936]
["bitfinex","ETHUSD",1721266269955,2.91877,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1721266270148,2.91877,3426.1,3425.3,5.3887]
["bitfinex","ETHUSD",1721266270738,2.91885,3426.0,3425.3,5.3887]
["bitfinex","ETHUSD",1721266270939,2.91902,3425.8,3424.9,2.4789]
["bitfinex","ETHUSD",1721266271126,2.91902,3425.8,3425.0,0.539875]
["bitfinex","ETHUSD",1721266272052,2.91902,3425.8,3425.0,3.459575]
["bitfinex","ETHUSD",1721266272211,2.91902,3425.8,3425.1,3.0]
["bitfinex","ETHUSD",1721266272413,2.91902,3425.8,3425.1,5.9196]
["bitfinex","ETHUSD",1721266272609,2.91902,3425.8,3425.2,1.1858075]
["bitfinex","ETHUSD",1721266275675,2.91911,3425.7,3425.2,1.1858075]
["bitfinex","ETHUSD",1721266275838,2.91911,3425.7,3425.0,0.539875]
["bitfinex","ETHUSD",1721266276333,2.91911,3425.7,3425.0,3.539875]
["bitfinex","ETHUSD",1721266276538,2.9192,3425.6,3425.0,3.539875]
["bitfinex","ETHUSD",1721266277130,2.9192,3425.6,3425.0,0.539875]
["bitfinex","ETHUSD",1721266277455,2.91928,3425.5,3424.5,2.3124]
["bitfinex","ETHUSD",1721266277639,2.91946,3425.3,3424.5,5.23246]
["bitfinex","ETHUSD",1721266278183,2.91928,3425.5,3424.5,5.23246]
["bitfinex","ETHUSD",1721266278184,2.91954,3425.2,3424.5,2.3124]
["bitfinex","ETHUSD",1721266279077,2.91973,3425.0,3424.5,2.3124]
["bitfinex","ETHUSD",1721266281576,2.91954,3425.2,3424.5,2.3124]
["bitfinex","ETHUSD",1721266281752,2.91962,3425.1,3424.5,3.427699]
["bitfinex","ETHUSD",1721266282168,2.9197,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721266283557,2.91984,3424.9,3424.0,5.84104]
["bitfinex","ETHUSD",1721266283857,5.24664,3424.8,3423.8,5.39839]
["bitfinex","ETHUSD",1721266284481,2.92005,3424.6,3423.8,5.39839]
["bitfinex","ETHUSD",1721266284655,2.92014,3424.5,3423.8,2.4777]
["bitfinex","ETHUSD",1721266284849,2.92005,3424.6,3423.8,3.017553]
["bitfinex","ETHUSD",1721266284850,2.92023,3424.4,3423.8,3.017553]
["bitfinex","ETHUSD",1721266285152,2.92023,3424.4,3423.8,0.539853]
["bitfinex","ETHUSD",1721266285654,2.92023,3424.4,3423.3,3.0]
["bitfinex","ETHUSD",1721266285655,2.92049,3424.1,3423.3,3.0]
["bitfinex","ETHUSD",1721266285866,2.92049,3424.1,3423.2,2.92116]
["bitfinex","ETHUSD",1721266286251,2.92049,3424.1,3423.3,2.92111]
["bitfinex","ETHUSD",1721266286850,2.92056,3424.0,3423.3,2.92111]
["bitfinex","ETHUSD",1721266287057,2.92056,3424.0,3423.1,2.4803]
["bitfinex","ETHUSD",1721266287256,2.92065,3423.9,3423.2,0.540169]
["bitfinex","ETHUSD",1721266287475,2.92065,3423.9,3423.2,3.540169]
["bitfinex","ETHUSD",1721266287642,2.92065,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721266288043,2.92065,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1721266288362,2.92073,3423.8,3423.1,5.92132]
["bitfinex","ETHUSD",1721266288581,2.92073,3423.8,3423.1,3.0]
["bitfinex","ETHUSD",1721266288745,2.92081,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1721266288946,2.92081,3423.7,3423.1,3.884295]
["bitfinex","ETHUSD",1721266293490,2.92093,3423.6,3423.1,3.884295]
["bitfinex","ETHUSD",1721266293692,2.921,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1721266293880,2.92081,3423.7,3422.7,5.38416]
["bitfinex","ETHUSD",1721266294067,2.92108,3423.4,3422.7,2.4625]
["bitfinex","ETHUSD",1721266294395,2.92117,3423.3,3422.7,2.4625]
["bitfinex","ETHUSD",1721266294892,7.21,3423.7,3422.7,2.4625]
["bitfinex","ETHUSD",1721266294893,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721266295759,7.21,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721266296398,2.92099,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721266297982,13.05169,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721266298311,10.13082,3423.7,3422.9,3.8059037]
["bitfinex","ETHUSD",1721266298518,7.21,3423.7,3422.9,3.8059037]
["bitfinex","ETHUSD",1721266298689,2.9209,3423.6,3422.9,3.8059037]
["bitfinex","ETHUSD",1721266299590,2.92101,3423.5,3422.7,5.922557]
["bitfinex","ETHUSD",1721266299786,2.9209,3423.6,3422.7,2.4625]
["bitfinex","ETHUSD",1721266300104,2.92116,3423.3,3422.7,2.4625]
["bitfinex","ETHUSD",1721266300517,2.92116,3423.3,3422.7,5.38416]
["bitfinex","ETHUSD",1721266303011,10.13082,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1721266304082,10.13082,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721266304940,7.21,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1721266305097,7.21,3423.7,3423.2,5.28258]
["bitfinex","ETHUSD",1721266305884,2.92065,3423.9,3423.2,5.28258]
["bitfinex","ETHUSD",1721266306107,2.92065,3423.9,3423.2,6.102967]
["bitfinex","ETHUSD",1721266306810,7.21,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721266306984,22.53016,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721266307319,22.53016,3424.5,3423.3,2.4684]
["bitfinex","ETHUSD",1721266307490,22.53016,3424.5,3423.7,2.92073]
["bitfinex","ETHUSD",1721266307697,2.92022,3424.4,3423.7,2.92073]
["bitfinex","ETHUSD",1721266308109,2.92022,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721266308482,19.61,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1721266308685,7.21,3424.8,3424.2,2.92031]
["bitfinex","ETHUSD",1721266308922,2.91968,3425.1,3424.0,2.47170843]
["bitfinex","ETHUSD",1721266308923,2.91968,3425.1,3424.3,3.45949184]
["bitfinex","ETHUSD",1721266309236,19.61,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721266309401,19.61,3425.2,3424.3,3.45949184]
["bitfinex","ETHUSD",1721266309402,19.61,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721266310534,2.91969,3425.1,3424.3,3.45947184]
["bitfinex","ETHUSD",1721266310734,19.61,3425.2,3424.0,2.4133]
["bitfinex","ETHUSD",1721266310735,2.91987,3424.9,3424.0,2.4133]
["bitfinex","ETHUSD",1721266311027,19.61,3425.2,3424.0,2.4133]
["bitfinex","ETHUSD",1721266311028,2.91964,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721266311397,19.61,3425.2,3424.5,2.97851507]
["bitfinex","ETHUSD",1721266311596,19.61,3425.2,3424.6,0.29785151]
["bitfinex","ETHUSD",1721266311832,22.52954,3425.2,3424.6,0.29785151]
["bitfinex","ETHUSD",1721266312012,2.91954,3425.2,3424.6,0.29785151]
["bitfinex","ETHUSD",1721266312525,7.21,3425.6,3424.6,0.29785151]
["bitfinex","ETHUSD",1721266312526,2.91962,3425.1,3424.6,0.29785151]
["bitfinex","ETHUSD",1721266312841,2.9197,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1721266312992,2.9197,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1721266313194,2.9197,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1721266313725,2.9197,3425.1,3424.4,3.0]
["bitfinex","ETHUSD",1721266314037,2.9197,3425.1,3424.1,3.0]
["bitfinex","ETHUSD",1721266314038,2.91988,3424.8,3424.1,3.0]
["bitfinex","ETHUSD",1721266314194,2.91988,3424.8,3424.2,0.833386]
["bitfinex","ETHUSD",1721266315339,2.91997,3424.7,3424.2,0.833386]
["bitfinex","ETHUSD",1721266316241,2.91986,3424.9,3424.2,0.833386]
["bitfinex","ETHUSD",1721266316395,2.91973,3425.0,3424.2,0.833386]
["bitfinex","ETHUSD",1721266316396,2.91989,3424.8,3424.2,0.833386]
["bitfinex","ETHUSD",1721266319010,2.91973,3425.0,3424.2,0.833386]
["bitfinex","ETHUSD",1721266319354,7.21,3425.1,3424.3,0.9167146]
["bitfinex","ETHUSD",1721266319355,2.9198,3424.9,3424.3,0.9167146]
["bitfinex","ETHUSD",1721266320414,2.9198,3424.9,3424.3,3.8369946]
["bitfinex","ETHUSD",1721266320611,2.9198,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1721266320853,10.12963,3425.1,3424.0,2.4133]
["bitfinex","ETHUSD",1721266320854,2.92013,3424.5,3424.0,2.4133]
["bitfinex","ETHUSD",1721266321057,2.92037,3424.3,3423.6,2.4413]
["bitfinex","ETHUSD",1721266321261,2.9204,3424.2,3423.4,0.3288787]
["bitfinex","ETHUSD",1721266321555,2.3143,3424.4,3423.4,0.3288787]
["bitfinex","ETHUSD",1721266321556,2.92061,3424.0,3423.4,0.3288787]
["bitfinex","ETHUSD",1721266321867,2.92073,3423.8,3423.2,2.4413]
["bitfinex","ETHUSD",1721266322795,2.92073,3423.8,3422.8,2.3928]
["bitfinex","ETHUSD",1721266323097,2.92098,3423.6,3422.8,5.31437]
["bitfinex","ETHUSD",1721266323296,2.92099,3423.5,3422.8,5.31437]
["bitfinex","ETHUSD",1721266323785,2.92082,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1721266323963,2.92082,3423.7,3423.0,0.823584]
["bitfinex","ETHUSD",1721266324289,2.9209,3423.6,3423.0,0.823584]
["bitfinex","ETHUSD",1721266325582,10.13073,3423.8,3423.0,0.823584]
["bitfinex","ETHUSD",1721266325583,2.92099,3423.5,3423.0,0.823584]
["bitfinex","ETHUSD",1721266326918,2.92087,3423.7,3423.0,0.823584]
["bitfinex","ETHUSD",1721266327070,2.92093,3423.6,3423.0,0.823584]
["bitfinex","ETHUSD",1721266327875,2.92107,3423.4,3423.0,0.823584]
["bitfinex","ETHUSD",1721266328698,2.92093,3423.6,3423.0,0.823584]
["bitfinex","ETHUSD",1721266329418,2.92099,3423.5,3423.0,0.823584]
["bitfinex","ETHUSD",1721266330689,2.92091,3423.6,3423.1,0.3216384]
["bitfinex","ETHUSD",1721266330872,2.92091,3423.6,3422.8,5.31437]
["bitfinex","ETHUSD",1721266331071,2.92091,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721266331329,2.92091,3423.6,3422.8,2.3928]
["bitfinex","ETHUSD",1721266331475,2.92091,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721266332428,2.92087,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721266333534,2.9209,3423.6,3423.0,1.123577]
["bitfinex","ETHUSD",1721266333845,2.92133,3423.1,3422.3,2.92198]
["bitfinex","ETHUSD",1721266334187,2.92133,3423.1,3422.1,2.4644]
["bitfinex","ETHUSD",1721266334188,2.92144,3423.0,3422.1,5.38657]
["bitfinex","ETHUSD",1721266334989,2.92151,3422.9,3422.3,2.92198]
["bitfinex","ETHUSD",1721266335201,2.92133,3423.1,3422.4,3.0]
["bitfinex","ETHUSD",1721266335439,2.92133,3423.1,3422.5,0.592198]
["bitfinex","ETHUSD",1721266335632,2.92142,3423.0,3422.5,0.592198]
["bitfinex","ETHUSD",1721266335810,2.92133,3423.1,3422.5,0.592198]
["bitfinex","ETHUSD",1721266335811,2.9215,3422.9,3422.5,0.592198]
["bitfinex","ETHUSD",1721266336538,2.92158,3422.8,3422.4,3.0]
["bitfinex","ETHUSD",1721266336738,2.92167,3422.7,3422.1,2.4644]
["bitfinex","ETHUSD",1721266336953,2.92167,3422.7,3421.8,2.92237]
["bitfinex","ETHUSD",1721266337248,2.92181,3422.6,3421.9,0.535947]
["bitfinex","ETHUSD",1721266337935,2.92201,3422.3,3421.9,0.535947]
["bitfinex","ETHUSD",1721266338135,2.92209,3422.2,3421.9,0.535947]
["bitfinex","ETHUSD",1721266338440,2.92234,3422.0,3421.3,2.3238]
["bitfinex","ETHUSD",1721266338784,2.92236,3421.9,3421.3,2.3238]
["bitfinex","ETHUSD",1721266340054,2.9228,3421.4,3420.9,2.48391]
["bitfinex","ETHUSD",1721266340370,2.92289,3421.3,3420.5,5.18163]
["bitfinex","ETHUSD",1721266341246,5.42731,3422.0,3420.5,5.18163]
["bitfinex","ETHUSD",1721266341247,2.92253,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1721266341471,2.92221,3422.1,3421.2,2.92287]
["bitfinex","ETHUSD",1721266341670,7.21,3422.2,3421.4,5.18087]
["bitfinex","ETHUSD",1721266341671,10.13211,3422.2,3421.4,5.18087]
["bitfinex","ETHUSD",1721266341870,10.13211,3422.2,3421.5,0.518087]
["bitfinex","ETHUSD",1721266342680,10.13211,3422.2,3421.5,3.440767]
["bitfinex","ETHUSD",1721266342893,3.0,3423.0,3421.5,3.440767]
["bitfinex","ETHUSD",1721266342894,10.13163,3422.8,3421.6,0.55]
["bitfinex","ETHUSD",1721266343199,7.21,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721266343372,7.21,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1721266343575,10.13164,3422.8,3422.1,3.0]
["bitfinex","ETHUSD",1721266343775,2.92192,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721266343978,2.92192,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1721266344176,2.92192,3422.4,3421.7,4.1621547]
["bitfinex","ETHUSD",1721266344502,2.92207,3422.3,3421.4,5.18087]
["bitfinex","ETHUSD",1721266344722,2.9221,3422.2,3421.5,3.518087]
["bitfinex","ETHUSD",1721266345576,2.9221,3422.2,3421.5,3.0]
["bitfinex","ETHUSD",1721266346299,2.9221,3422.2,3421.4,5.18087]
["bitfinex","ETHUSD",1721266346503,2.92228,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721266347268,2.92262,3421.6,3421.0,3.0]
["bitfinex","ETHUSD",1721266347571,2.92262,3421.6,3420.9,2.2903]
["bitfinex","ETHUSD",1721266348469,2.92262,3421.6,3420.9,5.2135]
["bitfinex","ETHUSD",1721266348704,2.92262,3421.6,3421.0,3.0]
["bitfinex","ETHUSD",1721266349930,2.92244,3421.8,3421.0,3.0]
["bitfinex","ETHUSD",1721266350213,2.92237,3421.9,3421.1,3.74437]
["bitfinex","ETHUSD",1721266350415,12.1843,3422.4,3421.1,3.74437]
["bitfinex","ETHUSD",1721266350416,2.92244,3421.8,3421.1,3.74437]
["bitfinex","ETHUSD",1721266350904,2.92232,3422.0,3421.1,3.74437]
["bitfinex","ETHUSD",1721266351215,2.9225,3421.8,3421.2,1.195787]
["bitfinex","ETHUSD",1721266351419,2.92236,3421.9,3421.2,1.195787]
["bitfinex","ETHUSD",1721266351573,2.92219,3422.1,3421.3,2.98129102]
["bitfinex","ETHUSD",1721266351773,2.92219,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1721266352003,7.21,3422.4,3421.3,2.92284]
["bitfinex","ETHUSD",1721266352004,10.13194,3422.4,3421.3,2.92283]
["bitfinex","ETHUSD",1721266352208,2.92215,3422.2,3421.4,3.3345817]
["bitfinex","ETHUSD",1721266352410,2.92215,3422.2,3421.4,0.4118617]
["bitfinex","ETHUSD",1721266352881,2.92215,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1721266352882,2.92226,3422.0,3421.1,2.92301]
["bitfinex","ETHUSD",1721266353276,2.92244,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721266354122,2.9227,3421.5,3420.5,5.26624]
["bitfinex","ETHUSD",1721266354326,2.3567,3422.1,3420.5,2.3427]
["bitfinex","ETHUSD",1721266354327,2.92286,3421.3,3420.5,2.3427]
["bitfinex","ETHUSD",1721266354617,2.92286,3421.3,3420.6,0.818998]
["bitfinex","ETHUSD",1721266355581,2.92286,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721266356179,2.92286,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1721266356520,2.92286,3421.3,3420.4,3.0]
["bitfinex","ETHUSD",1721266356721,2.92313,3421.0,3420.4,3.0]
["bitfinex","ETHUSD",1721266356930,2.92311,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1721266357082,2.92311,3421.1,3420.2,0.826573]
["bitfinex","ETHUSD",1721266357486,2.92329,3420.8,3420.0,2.4178]
["bitfinex","ETHUSD",1721266358291,2.92343,3420.7,3420.0,5.4178]
["bitfinex","ETHUSD",1721266358521,2.92343,3420.7,3419.2,6.0046]
["bitfinex","ETHUSD",1721266358522,2.92365,3420.4,3419.5,2.4596]
["bitfinex","ETHUSD",1721266358819,2.92381,3420.2,3419.5,2.4596]
["bitfinex","ETHUSD",1721266359134,2.92381,3420.2,3419.6,0.538408]
["bitfinex","ETHUSD",1721266359989,2.92381,3420.2,3419.6,3.538408]
["bitfinex","ETHUSD",1721266361327,2.92381,3420.2,3419.1,2.92471]
["bitfinex","ETHUSD",1721266361493,2.92381,3420.2,3419.2,3.0]
["bitfinex","ETHUSD",1721266361494,2.92406,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1721266361698,2.92366,3420.4,3419.4,2.92446]
["bitfinex","ETHUSD",1721266362010,7.21,3420.5,3419.5,0.584909]
["bitfinex","ETHUSD",1721266362011,2.92389,3420.1,3419.5,0.584909]
["bitfinex","ETHUSD",1721266363580,2.92372,3420.3,3419.5,0.584909]
["bitfinex","ETHUSD",1721266363818,2.92397,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1721266364024,2.92397,3420.0,3419.3,5.92456]
["bitfinex","ETHUSD",1721266365036,2.92372,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1721266365186,2.92372,3420.3,3419.4,2.98295268]
["bitfinex","ETHUSD",1721266365537,2.92381,3420.2,3419.4,2.98295268]
["bitfinex","ETHUSD",1721266365694,10.13355,3420.5,3419.5,3.81514027]
["bitfinex","ETHUSD",1721266365695,2.92365,3420.4,3419.5,3.81514027]
["bitfinex","ETHUSD",1721266365895,2.92365,3420.4,3419.6,0.05848033]
["bitfinex","ETHUSD",1721266366230,2.92373,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721266367796,7.21,3420.5,3419.7,2.3841]
["bitfinex","ETHUSD",1721266367999,7.21,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1721266368200,5.42821,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1721266368201,7.21,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1721266368505,7.21,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721266368690,7.21,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1721266368886,7.21,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1721266369122,7.21,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1721266369123,7.21,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1721266369341,7.21,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1721266370733,7.21,3420.8,3420.6,2.9234]
["bitfinex","ETHUSD",1721266371026,7.21,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721266371333,10.13287,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721266371830,7.21,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721266372395,10.13289,3421.3,3420.5,2.4995]
["bitfinex","ETHUSD",1721266372591,10.13289,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1721266372838,7.21,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1721266373996,7.21,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721266374396,14.94762,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721266374602,12.0251,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721266375896,12.0251,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721266375897,7.21,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721266376232,7.21,3421.7,3421.6,5.8452]
["bitfinex","ETHUSD",1721266376796,7.21,3422.3,3421.0,2.92306]
["bitfinex","ETHUSD",1721266377002,7.21,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721266377324,12.4,3422.8,3421.7,2.3015]
["bitfinex","ETHUSD",1721266377325,19.61,3422.8,3422.3,2.92197]
["bitfinex","ETHUSD",1721266377646,19.61,3422.8,3422.5,2.92184]
["bitfinex","ETHUSD",1721266378136,5.42627,3423.2,3421.7,5.22395]
["bitfinex","ETHUSD",1721266378137,2.505,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721266378362,7.21,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721266378496,7.21,3423.3,3422.8,2.92152]
["bitfinex","ETHUSD",1721266379110,7.21,3423.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721266379827,7.21,3423.3,3423.1,2.92125]
["bitfinex","ETHUSD",1721266380011,7.21,3423.3,3422.3,2.92196]
["bitfinex","ETHUSD",1721266380214,7.21,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721266380410,7.21,3423.3,3423.2,5.84248]
["bitfinex","ETHUSD",1721266383730,7.21,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1721266383931,10.13023,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721266384167,7.21,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721266384340,10.13024,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721266384742,7.21,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1721266385243,7.21,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721266385244,7.21,3424.4,3423.8,2.92069]
["bitfinex","ETHUSD",1721266385653,7.21,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721266385828,7.21,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1721266386466,7.21,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721266386673,7.21,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721266386836,9.715,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721266387034,2.92058,3424.0,3422.9,2.92141]
["bitfinex","ETHUSD",1721266387234,2.92058,3424.0,3423.0,2.92135]
["bitfinex","ETHUSD",1721266387235,5.42558,3424.0,3423.0,2.92135]
["bitfinex","ETHUSD",1721266387476,5.42558,3424.0,3422.8,2.3046]
["bitfinex","ETHUSD",1721266387477,2.505,3424.0,3423.1,2.92128]
["bitfinex","ETHUSD",1721266387645,5.92031,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1721266388049,2.92048,3424.1,3423.1,2.92128]
["bitfinex","ETHUSD",1721266388249,2.92048,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721266388473,5.92031,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721266388474,3.0,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721266388796,3.0,3424.3,3422.8,5.22612]
["bitfinex","ETHUSD",1721266388797,3.0,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721266388944,7.21,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721266389146,7.21,3424.4,3423.7,5.84162]
["bitfinex","ETHUSD",1721266389480,7.21,3424.4,3424.2,2.92031]
["bitfinex","ETHUSD",1721266389679,7.21,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721266390275,7.21,3425.0,3424.5,2.92009]
["bitfinex","ETHUSD",1721266390465,2.505,3425.2,3424.5,2.92009]
["bitfinex","ETHUSD",1721266390786,12.4,3425.3,3424.5,2.92009]
["bitfinex","ETHUSD",1721266390938,15.31945,3425.3,3424.5,2.92009]
["bitfinex","ETHUSD",1721266391145,12.4,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721266391441,15.31945,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721266393240,15.31945,3425.3,3423.8,2.4176]
["bitfinex","ETHUSD",1721266393241,12.4,3425.3,3423.8,2.4176]
["bitfinex","ETHUSD",1721266393440,7.21,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1721266393648,2.91919,3425.6,3424.7,2.91988]
["bitfinex","ETHUSD",1721266394253,2.91929,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1721266394587,7.21,3425.7,3424.6,2.91998]
["bitfinex","ETHUSD",1721266394588,2.91937,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721266394988,2.9192,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721266395353,2.91938,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721266396263,2.91938,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721266396886,2.91945,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721266397077,2.91945,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721266397450,2.91953,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721266397650,2.91953,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721266398068,2.91953,3425.2,3424.5,3.504157]
["bitfinex","ETHUSD",1721266398697,2.91942,3425.4,3424.5,2.92011]
["bitfinex","ETHUSD",1721266399208,10.12912,3425.7,3424.7,2.91994]
["bitfinex","ETHUSD",1721266399356,2.91935,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1721266399556,10.12912,3425.7,3424.7,2.91994]
["bitfinex","ETHUSD",1721266400494,2.91938,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721266400980,2.91938,3425.4,3424.5,2.92011]
["bitfinex","ETHUSD",1721266402109,2.91938,3425.4,3424.7,2.9199]
["bitfinex","ETHUSD",1721266403011,2.91928,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1721266403173,2.91936,3425.4,3424.7,2.9199]
["bitfinex","ETHUSD",1721266403801,2.9192,3425.6,3424.8,2.91982]
["bitfinex","ETHUSD",1721266404104,2.91928,3425.5,3424.8,2.91982]
["bitfinex","ETHUSD",1721266404309,2.91937,3425.4,3424.8,2.91982]
["bitfinex","ETHUSD",1721266407022,2.91951,3425.3,3424.3,2.9203]
["bitfinex","ETHUSD",1721266407171,2.91954,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721266407376,2.91954,3425.2,3424.1,2.2974]
["bitfinex","ETHUSD",1721266407596,2.91954,3425.2,3424.2,0.22974]
["bitfinex","ETHUSD",1721266407992,2.91954,3425.2,3424.2,3.22974]
["bitfinex","ETHUSD",1721266408298,2.91954,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1721266409116,5.31374,3425.2,3424.5,2.92006]
["bitfinex","ETHUSD",1721266409416,5.31374,3425.2,3424.3,5.84053]
["bitfinex","ETHUSD",1721266409621,5.31374,3425.2,3424.3,2.92024]
["bitfinex","ETHUSD",1721266409924,5.31374,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721266410128,2.91954,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721266410424,2.91964,3425.1,3424.2,3.22974]
["bitfinex","ETHUSD",1721266410916,2.91964,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721266411118,2.91964,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721266413790,2.91964,3425.1,3424.2,6.15004]
["bitfinex","ETHUSD",1721266413980,2.91964,3425.1,3424.2,2.9203]
["bitfinex","ETHUSD",1721266414381,2.91971,3425.0,3424.0,2.92048]
["bitfinex","ETHUSD",1721266414679,5.42423,3425.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721266414680,2.91995,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721266414886,2.92005,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721266415309,2.92014,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1721266415687,2.505,3424.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721266415688,7.21,3424.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721266415982,2.9205,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721266417208,2.92065,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721266417412,2.92065,3423.9,3423.0,2.92135]
["bitfinex","ETHUSD",1721266417931,2.92049,3424.1,3422.9,2.3732]
["bitfinex","ETHUSD",1721266417932,2.92073,3423.8,3422.9,5.29468]
["bitfinex","ETHUSD",1721266418135,2.92073,3423.8,3422.4,0.592196]
["bitfinex","ETHUSD",1721266418136,2.92087,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721266418343,2.92087,3423.7,3422.9,3.213598]
["bitfinex","ETHUSD",1721266418628,2.92087,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1721266421848,2.92091,3423.6,3422.9,0.292158]
["bitfinex","ETHUSD",1721266422901,2.9209,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721266423226,2.9209,3423.6,3422.4,0.592196]
["bitfinex","ETHUSD",1721266423227,2.92116,3423.3,3422.4,0.592196]
["bitfinex","ETHUSD",1721266423427,2.92116,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721266423428,5.84238,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721266423629,2.92116,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721266423828,12.45769,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721266423829,2.92125,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721266424933,12.45769,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1721266425158,12.45769,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721266425159,7.21,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721266426651,7.21,3423.5,3423.1,2.92126]
["bitfinex","ETHUSD",1721266426823,2.92064,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1721266427950,24.99998,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721266428761,24.99998,3424.0,3423.3,3.505394]
["bitfinex","ETHUSD",1721266429077,2.92064,3423.9,3423.3,3.505394]
["bitfinex","ETHUSD",1721266429250,2.92064,3423.9,3423.3,0.584254]
["bitfinex","ETHUSD",1721266430331,2.92087,3423.7,3422.8,5.40571]
["bitfinex","ETHUSD",1721266431359,2.92087,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721266431964,2.92091,3423.6,3422.8,2.4842]
["bitfinex","ETHUSD",1721266432265,2.92091,3423.6,3422.8,8.40578]
["bitfinex","ETHUSD",1721266432630,2.92091,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721266432962,2.92091,3423.6,3422.9,1.1619589]
["bitfinex","ETHUSD",1721266433162,2.92107,3423.5,3422.7,0.292169]
["bitfinex","ETHUSD",1721266433326,2.92113,3423.4,3422.7,0.292169]
["bitfinex","ETHUSD",1721266433863,2.92116,3423.3,3422.7,0.292169]
["bitfinex","ETHUSD",1721266434926,2.92116,3423.3,3422.7,3.213819]
["bitfinex","ETHUSD",1721266435126,2.92116,3423.3,3422.8,0.6135549]
["bitfinex","ETHUSD",1721266435354,2.92107,3423.5,3422.8,3.5351249]
["bitfinex","ETHUSD",1721266437962,12.1844,3424.0,3422.9,2.92147]
["bitfinex","ETHUSD",1721266437963,2.92068,3423.9,3422.9,2.92147]
["bitfinex","ETHUSD",1721266438172,12.1844,3424.0,3422.8,0.67198381]
["bitfinex","ETHUSD",1721266438173,7.21,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1721266438358,7.21,3424.0,3423.1,2.4931]
["bitfinex","ETHUSD",1721266438359,7.21,3424.0,3423.3,0.53105419]
["bitfinex","ETHUSD",1721266438672,7.21,3424.0,3423.1,2.4931]
["bitfinex","ETHUSD",1721266438970,2.92096,3423.6,3423.1,2.4931]
["bitfinex","ETHUSD",1721266439570,2.92099,3423.5,3423.1,2.4931]
["bitfinex","ETHUSD",1721266440071,2.92087,3423.7,3423.1,2.4931]
["bitfinex","ETHUSD",1721266440381,2.9209,3423.6,3423.2,0.5473013]
["bitfinex","ETHUSD",1721266440558,2.921,3423.5,3423.2,0.5473013]
["bitfinex","ETHUSD",1721266441437,2.92087,3423.7,3423.2,0.5473013]
["bitfinex","ETHUSD",1721266441638,2.92095,3423.6,3423.2,0.5473013]
["bitfinex","ETHUSD",1721266441838,2.921,3423.5,3423.2,0.5473013]
["bitfinex","ETHUSD",1721266442372,2.921,3423.5,3423.3,0.30404013]
["bitfinex","ETHUSD",1721266443641,2.92107,3423.4,3423.3,0.30404013]
["bitfinex","ETHUSD",1721266443842,2.9215,3422.9,3422.4,2.3126]
["bitfinex","ETHUSD",1721266444249,2.9215,3422.9,3422.1,2.92212]
["bitfinex","ETHUSD",1721266445376,2.9216,3422.8,3422.1,2.92212]
["bitfinex","ETHUSD",1721266446242,2.92147,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1721266446474,2.92147,3423.0,3422.3,0.815679]
["bitfinex","ETHUSD",1721266447060,2.92152,3422.9,3422.3,0.815679]
["bitfinex","ETHUSD",1721266449293,7.21,3423.3,3422.3,0.815679]
["bitfinex","ETHUSD",1721266449294,2.92158,3422.8,3422.3,0.815679]
["bitfinex","ETHUSD",1721266450467,2.92141,3423.0,3422.3,0.815679]
["bitfinex","ETHUSD",1721266452388,2.9215,3422.9,3422.3,0.815679]
["bitfinex","ETHUSD",1721266452592,2.9215,3422.9,3422.4,0.6659929]
["bitfinex","ETHUSD",1721266455205,2.9215,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721266455801,2.92142,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721266456398,2.9215,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721266459064,5.84272,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721266459309,5.84272,3423.1,3422.2,2.92208]
["bitfinex","ETHUSD",1721266459310,2.92133,3423.1,3422.4,0.584408]
["bitfinex","ETHUSD",1721266459601,2.92133,3423.1,3421.6,2.92256]
["bitfinex","ETHUSD",1721266459602,2.9219,3422.5,3421.6,4.44641069]
["bitfinex","ETHUSD",1721266459809,2.9219,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721266459810,2.92198,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721266460507,2.9219,3422.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721266460508,2.92201,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1721266460714,2.92201,3422.3,3421.4,5.19844]
["bitfinex","ETHUSD",1721266460866,2.92213,3422.2,3421.5,0.812138]
["bitfinex","ETHUSD",1721266461066,2.92213,3422.2,3421.5,3.734818]
["bitfinex","ETHUSD",1721266461307,2.92213,3422.2,3421.6,5.9226]
["bitfinex","ETHUSD",1721266462564,2.92213,3422.2,3421.6,3.0]
["bitfinex","ETHUSD",1721266462764,2.92213,3422.2,3421.0,3.97580458]
["bitfinex","ETHUSD",1721266462765,2.92227,3422.0,3421.0,3.97580458]
["bitfinex","ETHUSD",1721266462993,2.92227,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1721266462994,2.92237,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1721266465703,3.73273166,3422.5,3421.1,0.45875165]
["bitfinex","ETHUSD",1721266465704,2.92258,3421.7,3421.1,0.45875165]
["bitfinex","ETHUSD",1721266466021,2.92263,3421.6,3421.1,0.45875165]
["bitfinex","ETHUSD",1721266466875,2.92271,3421.5,3420.6,5.21411]
["bitfinex","ETHUSD",1721266467505,2.92288,3421.3,3420.6,5.21411]
["bitfinex","ETHUSD",1721266468302,7.21,3422.0,3421.5,2.3476]
["bitfinex","ETHUSD",1721266468472,7.21,3422.0,3421.5,5.27029]
["bitfinex","ETHUSD",1721266468679,7.21,3422.0,3421.5,6.089612]
["bitfinex","ETHUSD",1721266471307,7.21,3422.0,3421.5,5.27029]
["bitfinex","ETHUSD",1721266471465,10.13232,3422.0,3421.1,5.41252]
["bitfinex","ETHUSD",1721266471780,10.13232,3422.0,3421.0,2.92305]
["bitfinex","ETHUSD",1721266471781,2.92247,3421.8,3421.0,2.92305]
["bitfinex","ETHUSD",1721266472114,7.21,3422.0,3420.7,5.41282]
["bitfinex","ETHUSD",1721266472268,2.92264,3421.6,3420.7,5.41282]
["bitfinex","ETHUSD",1721266473197,5.29524,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1721266473413,2.92269,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721266473584,2.92269,3421.5,3420.5,4.055814]
["bitfinex","ETHUSD",1721266474317,2.92288,3421.3,3420.5,4.055814]
["bitfinex","ETHUSD",1721266476426,2.92296,3421.2,3420.5,4.055814]
["bitfinex","ETHUSD",1721266478630,2.92296,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1721266478802,2.92282,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721266478999,2.92282,3421.4,3420.7,0.6979364]
["bitfinex","ETHUSD",1721266481011,2.92282,3421.4,3420.7,3.6212964]
["bitfinex","ETHUSD",1721266481206,7.21,3421.5,3420.7,3.6212964]
["bitfinex","ETHUSD",1721266481207,7.21,3421.5,3421.0,2.92312]
["bitfinex","ETHUSD",1721266481945,10.13235,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721266482155,10.13235,3421.9,3421.3,0.5846]
["bitfinex","ETHUSD",1721266484154,7.21,3421.9,3421.3,3.50746]
["bitfinex","ETHUSD",1721266485305,7.21,3422.2,3421.4,2.3882]
["bitfinex","ETHUSD",1721266485505,7.21,3422.2,3421.4,5.31097]
["bitfinex","ETHUSD",1721266485732,7.21,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1721266487557,7.21,3422.2,3421.8,2.3882]
["bitfinex","ETHUSD",1721266487758,7.21,3422.7,3422.1,2.92218]
["bitfinex","ETHUSD",1721266488162,7.21,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721266489415,19.61,3423.1,3422.5,5.31002]
["bitfinex","ETHUSD",1721266489581,2.92122,3423.3,3422.5,6.13907366]
["bitfinex","ETHUSD",1721266491186,2.92124,3423.2,3422.5,6.13907366]
["bitfinex","ETHUSD",1721266491689,2.92107,3423.4,3422.5,3.21725366]
["bitfinex","ETHUSD",1721266491893,2.92107,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721266492101,2.92107,3423.4,3422.7,3.83358637]
["bitfinex","ETHUSD",1721266493210,2.92107,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721266494316,2.92119,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721266494880,2.92119,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721266498023,2.92119,3423.3,3422.5,3.506228]
["bitfinex","ETHUSD",1721266498413,2.92119,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721266499530,2.92119,3423.3,3422.5,0.584398]
["bitfinex","ETHUSD",1721266499833,2.92124,3423.2,3422.5,3.506228]
["bitfinex","ETHUSD",1721266500404,4.8423,3423.4,3422.1,2.4659]
["bitfinex","ETHUSD",1721266500612,2.505,3423.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721266500928,2.92208,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721266501131,2.9221,3422.2,3421.6,0.584548]
["bitfinex","ETHUSD",1721266501501,2.9221,3422.2,3421.6,3.507148]
["bitfinex","ETHUSD",1721266502427,2.9221,3422.2,3421.6,0.584548]
["bitfinex","ETHUSD",1721266502592,2.92218,3422.1,3421.4,2.92273]
["bitfinex","ETHUSD",1721266502892,2.3375,3422.5,3420.9,2.92318]
["bitfinex","ETHUSD",1721266502893,2.92217,3422.2,3420.9,2.92318]
["bitfinex","ETHUSD",1721266503112,2.92252,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1721266503751,2.92252,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721266503909,2.92261,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721266504110,2.92261,3421.6,3421.0,2.92312]
["bitfinex","ETHUSD",1721266504355,2.92244,3421.8,3421.0,2.92312]
["bitfinex","ETHUSD",1721266504535,2.92252,3421.7,3421.0,2.92312]
["bitfinex","ETHUSD",1721266505347,10.13236,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721266505544,7.21,3421.9,3421.2,2.734103]
["bitfinex","ETHUSD",1721266505735,7.21,3421.9,3421.3,2.9228]
["bitfinex","ETHUSD",1721266507071,7.21,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1721266507279,7.21,3421.9,3421.7,2.9225]
["bitfinex","ETHUSD",1721266507581,7.21,3421.9,3421.2,2.734103]
["bitfinex","ETHUSD",1721266507582,7.21,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721266507773,7.21,3422.5,3421.9,0.292242]
["bitfinex","ETHUSD",1721266508279,7.21,3422.5,3421.9,3.214572]
["bitfinex","ETHUSD",1721266511313,7.21,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721266511660,15.32158,3422.8,3422.0,5.38095]
["bitfinex","ETHUSD",1721266511896,2.92158,3422.8,3422.1,3.7817292]
["bitfinex","ETHUSD",1721266514081,2.92167,3422.7,3422.1,0.8595592]
["bitfinex","ETHUSD",1721266514299,2.92167,3422.7,3421.9,0.292242]
["bitfinex","ETHUSD",1721266514534,2.92184,3422.5,3421.9,0.292242]
["bitfinex","ETHUSD",1721266515523,2.92184,3422.5,3421.9,3.214582]
["bitfinex","ETHUSD",1721266515709,2.92176,3422.6,3421.9,3.214582]
["bitfinex","ETHUSD",1721266516222,2.92176,3422.6,3422.0,0.9136962]
["bitfinex","ETHUSD",1721266516421,2.92176,3422.6,3421.7,3.0]
["bitfinex","ETHUSD",1721266516622,2.92184,3422.5,3421.7,3.0]
["bitfinex","ETHUSD",1721266516986,2.92184,3422.5,3421.5,2.3014]
["bitfinex","ETHUSD",1721266517386,2.92184,3422.5,3421.7,2.92246]
["bitfinex","ETHUSD",1721266517728,2.92184,3422.5,3421.8,3.0]
["bitfinex","ETHUSD",1721266518713,2.92184,3422.5,3421.8,5.92241]
["bitfinex","ETHUSD",1721266519309,2.92184,3422.5,3421.8,3.0]
["bitfinex","ETHUSD",1721266520406,2.92193,3422.4,3421.8,2.99874265]
["bitfinex","ETHUSD",1721266520808,2.92175,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721266521243,2.92161,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721266521244,2.92184,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721266521615,2.92161,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721266521616,2.92173,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721266522242,2.9218,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721266522851,2.92184,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721266526463,2.92184,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721266526651,2.92184,3422.5,3421.8,3.88059546]
["bitfinex","ETHUSD",1721266526964,2.92206,3422.3,3421.5,2.3014]
["bitfinex","ETHUSD",1721266527136,2.92206,3422.3,3421.5,8.22409]
["bitfinex","ETHUSD",1721266527338,2.92206,3422.3,3421.3,5.92283]
["bitfinex","ETHUSD",1721266527339,2.92218,3422.1,3421.3,5.92283]
["bitfinex","ETHUSD",1721266527961,2.92227,3422.0,3421.3,5.92283]
["bitfinex","ETHUSD",1721266529155,2.9224,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721266529530,2.92249,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721266530653,2.92253,3421.7,3420.9,2.92314]
["bitfinex","ETHUSD",1721266530855,2.92253,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1721266531581,2.92253,3421.7,3421.0,5.9231]
["bitfinex","ETHUSD",1721266531787,2.92253,3421.7,3421.0,3.0]
["bitfinex","ETHUSD",1721266532091,2.92286,3421.4,3420.8,3.0]
["bitfinex","ETHUSD",1721266532242,2.92286,3421.4,3420.7,2.4601]
["bitfinex","ETHUSD",1721266532440,2.92274,3421.5,3420.7,2.4601]
["bitfinex","ETHUSD",1721266532441,2.9229,3421.3,3420.7,2.4601]
["bitfinex","ETHUSD",1721266532658,2.9229,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721266532890,2.9229,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721266534788,2.9229,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721266534976,2.9229,3421.3,3420.5,3.508253]
["bitfinex","ETHUSD",1721266535299,2.9229,3421.3,3420.6,5.92346]
["bitfinex","ETHUSD",1721266539215,2.92284,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721266540224,2.92287,3421.3,3420.5,3.508203]
["bitfinex","ETHUSD",1721266540401,2.92287,3421.3,3420.3,2.4299]
["bitfinex","ETHUSD",1721266540402,2.92311,3421.1,3420.3,5.35355]
["bitfinex","ETHUSD",1721266540776,2.92311,3421.1,3420.4,2.92357]
["bitfinex","ETHUSD",1721266541001,2.92311,3421.1,3420.4,3.751282]
["bitfinex","ETHUSD",1721266542620,2.92312,3421.0,3420.4,0.827712]
["bitfinex","ETHUSD",1721266542775,2.92312,3421.0,3420.4,2.92362]
["bitfinex","ETHUSD",1721266544306,2.92301,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1721266544912,2.92287,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721266544913,2.92284,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721266546116,2.92284,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721266552300,1.047,3421.3,3420.6,5.1745]
["bitfinex","ETHUSD",1721266552799,1.047,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721266555346,2.92284,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1721266555347,1.047,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1721266555638,3.5142,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1721266556007,1.047,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1721266556837,1.047,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721266558042,1.047,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1721266558347,6.43729,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721266559502,1.047,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721266561527,3.97026,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721266562352,3.97026,3420.9,3420.1,5.8477]
["bitfinex","ETHUSD",1721266562530,3.97026,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721266562836,3.97026,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721266563804,1.047,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1721266564059,1.047,3420.3,3419.8,2.92411]
["bitfinex","ETHUSD",1721266564404,1.047,3420.3,3419.6,2.9243]
["bitfinex","ETHUSD",1721266564860,1.047,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721266565065,3.97073,3420.3,3419.5,2.92434]
["bitfinex","ETHUSD",1721266565342,1.047,3420.1,3419.5,2.92434]
["bitfinex","ETHUSD",1721266565509,1.047,3420.1,3419.6,2.92425]
["bitfinex","ETHUSD",1721266566324,2.92373,3420.3,3419.6,2.92425]
["bitfinex","ETHUSD",1721266566523,7.21,3420.4,3419.7,5.31071]
["bitfinex","ETHUSD",1721266566735,10.13365,3420.4,3419.7,5.31071]
["bitfinex","ETHUSD",1721266567137,2.92373,3420.3,3419.7,5.31071]
["bitfinex","ETHUSD",1721266567550,7.21,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721266567849,7.21,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721266569641,7.21,3420.4,3419.8,5.8482]
["bitfinex","ETHUSD",1721266569840,7.21,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721266570044,7.21,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1721266571034,3.97046,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721266571419,1.047,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721266572941,3.97066,3420.4,3419.7,3.852415]
["bitfinex","ETHUSD",1721266573253,3.97066,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1721266573254,1.047,3420.4,3420.0,2.92395]
["bitfinex","ETHUSD",1721266574019,1.047,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721266574444,3.97047,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721266575332,24.93701,3420.8,3420.0,5.886059]
["bitfinex","ETHUSD",1721266575333,19.61,3420.8,3420.0,5.886059]
["bitfinex","ETHUSD",1721266575517,7.21,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721266578680,8.257,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721266579453,1.047,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721266579654,8.257,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721266580067,3.97012,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721266580579,1.047,3420.8,3420.3,2.9237]
["bitfinex","ETHUSD",1721266582667,1.047,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1721266582884,1.047,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1721266583388,1.047,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721266583805,1.047,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721266586781,3.9703,3420.8,3420.2,2.92374]
["bitfinex","ETHUSD",1721266587114,1.047,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721266587419,1.047,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721266587622,5.38657,3420.6,3419.4,3.02102961]
["bitfinex","ETHUSD",1721266587623,1.047,3420.2,3419.6,2.92428]
["bitfinex","ETHUSD",1721266587914,3.97081,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721266588116,1.047,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721266589579,3.97099,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721266589781,1.047,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721266589984,1.047,3419.3,3418.8,2.92492]
["bitfinex","ETHUSD",1721266590178,1.047,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1721266592007,1.047,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721266592210,1.047,3419.3,3418.4,2.3954]
["bitfinex","ETHUSD",1721266592211,2.9245,3419.4,3418.6,5.92517]
["bitfinex","ETHUSD",1721266592414,2.516,3419.1,3418.0,2.92567]
["bitfinex","ETHUSD",1721266592613,2.516,3419.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721266592614,2.92493,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721266592932,2.92493,3418.9,3418.0,2.92568]
["bitfinex","ETHUSD",1721266593288,2.92466,3419.2,3418.2,2.92551]
["bitfinex","ETHUSD",1721266593502,2.92466,3419.2,3418.3,0.292551]
["bitfinex","ETHUSD",1721266593704,2.92466,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1721266593904,2.92466,3419.2,3418.4,2.92534]
["bitfinex","ETHUSD",1721266594532,2.92466,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721266596007,2.92485,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721266596439,2.92516,3418.7,3417.9,5.92573]
["bitfinex","ETHUSD",1721266596933,2.92519,3418.6,3417.9,3.0]
["bitfinex","ETHUSD",1721266597132,2.92519,3418.6,3417.8,3.0]
["bitfinex","ETHUSD",1721266597331,2.92519,3418.6,3417.8,5.92584]
["bitfinex","ETHUSD",1721266598240,2.92519,3418.6,3417.8,2.92584]
["bitfinex","ETHUSD",1721266598652,5.17811,3418.8,3417.8,3.450484]
["bitfinex","ETHUSD",1721266598820,5.17811,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721266599623,5.17811,3418.8,3418.0,2.92567]
["bitfinex","ETHUSD",1721266600131,5.17811,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721266602339,5.17811,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1721266602525,2.92518,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1721266604158,2.92518,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721266604464,10.13492,3418.9,3417.9,2.92576]
["bitfinex","ETHUSD",1721266604871,2.925,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721266605416,7.21,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721266605656,10.13492,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721266605858,2.92501,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721266606165,2.92517,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721266606550,2.92517,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721266607755,7.21,3418.9,3417.5,2.3206]
["bitfinex","ETHUSD",1721266607955,10.13492,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721266609048,2.92503,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721266609560,10.13492,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1721266609561,2.9252,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1721266612250,7.21,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721266612591,7.21,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721266612761,2.4473,3419.1,3418.5,0.292533]
["bitfinex","ETHUSD",1721266612968,7.21,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721266613584,2.92468,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721266613898,2.92468,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721266614207,2.92468,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721266614370,10.13463,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721266614801,2.92468,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721266615764,7.21,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721266615969,7.21,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721266616181,2.3935,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721266616879,5.31791,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721266617679,2.3935,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721266619535,2.92437,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721266621887,7.21,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721266622284,10.13423,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721266622719,7.21,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721266623704,10.13424,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721266624105,2.92432,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721266624847,2.92432,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1721266625031,7.21,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721266625210,10.13424,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721266627245,2.92432,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721266627863,2.92432,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721266630039,2.92432,3419.6,3418.7,2.92505]
["bitfinex","ETHUSD",1721266630463,2.92432,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721266631775,2.9244,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721266632138,2.92459,3419.3,3418.5,5.85043]
["bitfinex","ETHUSD",1721266632388,1.049,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1721266634185,2.4907,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721266634186,1.049,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721266634357,7.21,3419.7,3418.8,2.4309]
["bitfinex","ETHUSD",1721266634681,7.21,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721266634986,7.21,3419.7,3419.4,5.647825]
["bitfinex","ETHUSD",1721266635895,7.21,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1721266638101,7.21,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721266638255,7.21,3419.7,3418.7,1.5252103]
["bitfinex","ETHUSD",1721266638256,7.21,3419.7,3418.7,1.5252255]
["bitfinex","ETHUSD",1721266638456,7.21,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1721266638713,7.21,3419.7,3419.5,2.9244]
["bitfinex","ETHUSD",1721266639079,7.21,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1721266639621,19.61,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1721266639777,7.21,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721266640401,10.134,3420.0,3419.0,2.92479]
["bitfinex","ETHUSD",1721266640606,10.134,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721266640990,10.134,3420.0,3419.3,2.92449]
["bitfinex","ETHUSD",1721266641901,2.4338,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1721266642214,2.92421,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721266643410,2.92426,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1721266643615,2.4338,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721266643828,5.35834,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721266644035,2.92458,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721266644339,2.92458,3419.3,3418.5,2.92518]
["bitfinex","ETHUSD",1721266644340,2.92466,3419.2,3418.5,2.92518]
["bitfinex","ETHUSD",1721266645033,2.92466,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721266646328,2.4338,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721266646329,5.35833,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721266647996,2.4338,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721266648194,2.9244,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1721266648402,2.9244,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721266648625,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721266649925,10.13435,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1721266650310,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721266654743,2.92449,3419.4,3418.8,5.2089]
["bitfinex","ETHUSD",1721266654942,2.92449,3419.4,3418.8,2.2839]
["bitfinex","ETHUSD",1721266655844,10.13431,3419.6,3418.8,5.20889]
["bitfinex","ETHUSD",1721266656079,2.92441,3419.5,3418.8,5.20889]
["bitfinex","ETHUSD",1721266658657,3.97241,3419.5,3418.8,5.20889]
["bitfinex","ETHUSD",1721266660697,2.9245,3419.4,3418.8,5.20889]
["bitfinex","ETHUSD",1721266661404,1.048,3419.3,3418.8,5.20889]
["bitfinex","ETHUSD",1721266663603,3.97245,3419.5,3418.8,5.20889]
["bitfinex","ETHUSD",1721266664008,7.21,3419.6,3418.8,3.097305]
["bitfinex","ETHUSD",1721266664180,7.21,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721266664367,7.21,3419.6,3419.0,2.92476]
["bitfinex","ETHUSD",1721266664877,7.21,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721266665902,7.21,3419.6,3419.3,2.3933]
["bitfinex","ETHUSD",1721266666118,7.21,3419.6,3419.3,5.31782]
["bitfinex","ETHUSD",1721266666405,1.22164998,3419.7,3419.4,0.824256]
["bitfinex","ETHUSD",1721266667308,2.92401,3420.0,3419.4,0.824256]
["bitfinex","ETHUSD",1721266667508,2.92401,3420.0,3419.3,5.31782]
["bitfinex","ETHUSD",1721266668269,3.97208,3419.9,3419.3,5.31782]
["bitfinex","ETHUSD",1721266669092,1.048,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1721266669431,1.048,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1721266669634,3.97208,3419.9,3419.2,3.746317]
["bitfinex","ETHUSD",1721266670729,1.048,3419.9,3419.3,2.92455]
["bitfinex","ETHUSD",1721266671293,1.048,3419.9,3419.4,2.423]
["bitfinex","ETHUSD",1721266671930,8.258,3420.1,3419.4,5.34748]
["bitfinex","ETHUSD",1721266672167,8.258,3420.1,3419.5,0.9093827]
["bitfinex","ETHUSD",1721266674191,8.258,3420.1,3419.5,3.8337827]
["bitfinex","ETHUSD",1721266677419,8.258,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721266678104,1.048,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721266679134,1.048,3419.9,3419.4,2.423]
["bitfinex","ETHUSD",1721266679430,1.048,3419.9,3419.4,5.34747]
["bitfinex","ETHUSD",1721266680129,1.048,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1721266683527,3.97208,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1721266683731,1.048,3419.7,3419.2,2.92462]
["bitfinex","ETHUSD",1721266683971,3.97208,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1721266684561,3.97208,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721266694183,5.36369,3420.0,3419.3,3.741891]
["bitfinex","ETHUSD",1721266694184,2.92399,3420.0,3419.3,3.741891]
["bitfinex","ETHUSD",1721266694484,2.92382,3420.2,3419.4,5.38408]
["bitfinex","ETHUSD",1721266694660,2.92382,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721266695059,2.9239,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721266696309,3.97177,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721266697623,7.21,3420.4,3419.7,3.5135]
["bitfinex","ETHUSD",1721266697772,7.21,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721266699106,7.21,3420.4,3420.1,2.3513]
["bitfinex","ETHUSD",1721266700913,7.21,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721266704835,7.21,3420.4,3420.1,2.92381]
["bitfinex","ETHUSD",1721266705679,7.21,3420.4,3420.2,2.9238]
["bitfinex","ETHUSD",1721266706717,7.21,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721266707578,7.21,3420.4,3420.3,5.19862]
["bitfinex","ETHUSD",1721266711479,7.21,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721266711683,7.21,3420.4,3420.1,2.92384]
["bitfinex","ETHUSD",1721266713286,7.21,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721266713492,1.048,3420.3,3419.9,2.92406]
["bitfinex","ETHUSD",1721266714062,1.048,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721266715159,3.97155,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721266715464,1.048,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721266715860,1.048,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721266715861,3.97155,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721266716435,1.048,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721266716634,11.18144,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721266716861,7.21,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721266717026,7.21,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1721266717224,7.21,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721266717421,20.658,3421.1,3420.3,3.613269]
["bitfinex","ETHUSD",1721266717651,7.21,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1721266722758,1.048,3421.2,3420.6,2.92341]
["bitfinex","ETHUSD",1721266723965,1.048,3421.2,3420.7,2.92337]
["bitfinex","ETHUSD",1721266724695,9.5976,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721266724898,7.21,3421.5,3421.2,2.92288]
["bitfinex","ETHUSD",1721266725079,2.9224,3421.9,3421.2,2.92288]
["bitfinex","ETHUSD",1721266725303,1.048,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721266729164,3.97043,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721266729559,1.048,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721266729991,1.048,3421.8,3421.2,3.507479]
["bitfinex","ETHUSD",1721266732095,1.048,3421.8,3421.2,5.977779]
["bitfinex","ETHUSD",1721266732411,1.048,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1721266734188,1.048,3421.8,3421.1,2.92298]
["bitfinex","ETHUSD",1721266734372,1.048,3421.6,3421.1,2.92298]
["bitfinex","ETHUSD",1721266734814,1.048,3421.6,3420.9,5.29319]
["bitfinex","ETHUSD",1721266735015,1.048,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1721266737901,1.048,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721266738105,7.21,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721266738309,8.258,3422.0,3421.3,3.507418]
["bitfinex","ETHUSD",1721266738605,8.258,3422.0,3421.4,2.485]
["bitfinex","ETHUSD",1721266738911,7.21,3422.0,3421.4,5.40777]
["bitfinex","ETHUSD",1721266739129,19.61,3422.3,3421.7,2.485]
["bitfinex","ETHUSD",1721266739282,3.96973,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721266739283,7.21,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721266739486,7.21,3422.7,3422.3,2.92198]
["bitfinex","ETHUSD",1721266740476,7.21,3422.7,3422.3,2.4588]
["bitfinex","ETHUSD",1721266740677,7.21,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721266740926,11.17924,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721266741212,2.92133,3423.1,3422.4,3.856999]
["bitfinex","ETHUSD",1721266741380,1.048,3423.0,3422.4,3.856999]
["bitfinex","ETHUSD",1721266742178,8.258,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721266742523,7.21,3423.2,3422.8,2.92155]
["bitfinex","ETHUSD",1721266743227,7.21,3423.2,3423.0,2.404]
["bitfinex","ETHUSD",1721266743391,7.21,3423.2,3423.0,3.333515]
["bitfinex","ETHUSD",1721266746313,7.21,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1721266746631,7.21,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721266746632,2.92125,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721266747185,2.92125,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721266748605,2.92121,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721266748803,2.92121,3423.3,3422.5,3.754739]
["bitfinex","ETHUSD",1721266749103,2.9213,3423.2,3422.5,3.754739]
["bitfinex","ETHUSD",1721266749630,2.92113,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1721266749802,2.92116,3423.3,3422.5,0.832919]
["bitfinex","ETHUSD",1721266750006,2.92116,3423.3,3422.5,3.754699]
["bitfinex","ETHUSD",1721266750426,2.92116,3423.3,3422.5,2.92178]
["bitfinex","ETHUSD",1721266752151,2.92116,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721266752442,5.22481,3423.5,3422.2,2.4853]
["bitfinex","ETHUSD",1721266752443,2.3038,3423.5,3422.2,2.4853]
["bitfinex","ETHUSD",1721266752647,2.3038,3423.5,3421.2,2.51]
["bitfinex","ETHUSD",1721266752648,2.92167,3422.7,3421.9,2.92229]
["bitfinex","ETHUSD",1721266753144,2.92203,3422.3,3421.5,2.92264]
["bitfinex","ETHUSD",1721266753304,2.92203,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721266753833,2.92184,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721266754137,2.92192,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721266754936,2.92202,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721266755108,2.92202,3422.3,3420.6,3.082]
["bitfinex","ETHUSD",1721266755109,2.92218,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1721266755309,2.92237,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721266756143,2.92218,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721266756322,2.92218,3422.1,3421.4,0.292285]
["bitfinex","ETHUSD",1721266756805,2.92227,3422.0,3421.4,0.292285]
["bitfinex","ETHUSD",1721266757208,10.13203,3422.3,3421.4,0.292285]
["bitfinex","ETHUSD",1721266757209,7.21,3422.3,3421.4,0.292285]
["bitfinex","ETHUSD",1721266757401,7.21,3422.3,3421.5,2.92263]
["bitfinex","ETHUSD",1721266757606,2.92209,3422.2,3421.5,2.92263]
["bitfinex","ETHUSD",1721266757904,2.92209,3422.2,3421.5,3.5364065]
["bitfinex","ETHUSD",1721266758248,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721266758446,2.92236,3421.9,3421.1,2.92298]
["bitfinex","ETHUSD",1721266758597,2.92236,3421.9,3421.2,2.92289]
["bitfinex","ETHUSD",1721266759068,2.92236,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721266759450,2.92236,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1721266759740,2.92236,3421.9,3421.2,3.737486]
["bitfinex","ETHUSD",1721266762541,2.92236,3421.9,3421.2,0.814566]
["bitfinex","ETHUSD",1721266763053,5.32413,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721266764029,2.92243,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721266766066,2.4017,3422.2,3421.1,5.39571]
["bitfinex","ETHUSD",1721266766067,5.32382,3422.2,3421.1,5.39571]
["bitfinex","ETHUSD",1721266766245,2.92218,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721266766417,10.13201,3422.3,3421.1,2.4727]
["bitfinex","ETHUSD",1721266766620,10.13201,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721266767658,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721266767818,2.4906,3421.9,3421.2,0.24727]
["bitfinex","ETHUSD",1721266768019,2.92245,3421.8,3421.2,0.24727]
["bitfinex","ETHUSD",1721266768241,5.41299,3421.9,3420.8,2.92321]
["bitfinex","ETHUSD",1721266768446,2.92253,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1721266768755,2.92253,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1721266768940,2.92286,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1721266769128,2.9229,3421.3,3420.6,2.9234]
["bitfinex","ETHUSD",1721266769333,2.9229,3421.3,3420.6,3.74192]
["bitfinex","ETHUSD",1721266774483,2.9231,3421.1,3420.3,2.3382]
["bitfinex","ETHUSD",1721266774654,2.9231,3421.1,3420.3,8.26191]
["bitfinex","ETHUSD",1721266775056,2.9231,3421.1,3420.3,5.26191]
["bitfinex","ETHUSD",1721266775462,2.92312,3421.0,3420.3,5.26191]
["bitfinex","ETHUSD",1721266775663,2.92312,3421.0,3420.3,6.080479]
["bitfinex","ETHUSD",1721266776788,2.92289,3421.3,3420.4,2.92359]
["bitfinex","ETHUSD",1721266777346,2.92304,3421.1,3420.4,2.92359]
["bitfinex","ETHUSD",1721266778191,2.92304,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1721266780558,2.92304,3421.1,3420.3,3.156769]
["bitfinex","ETHUSD",1721266780781,2.92304,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721266780992,2.92304,3421.1,3420.4,3.8240369]
["bitfinex","ETHUSD",1721266781704,2.92304,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1721266782471,5.84582,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721266782671,2.358,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721266782672,5.2807,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721266782877,2.92283,3421.4,3420.7,2.92335]
["bitfinex","ETHUSD",1721266783285,2.92283,3421.4,3420.7,3.59807969]
["bitfinex","ETHUSD",1721266783513,2.92286,3421.3,3420.7,3.59807969]
["bitfinex","ETHUSD",1721266783696,2.92286,3421.3,3420.7,0.67472969]
["bitfinex","ETHUSD",1721266784780,2.92286,3421.3,3420.7,3.59809969]
["bitfinex","ETHUSD",1721266786289,10.13255,3421.7,3420.8,2.4278]
["bitfinex","ETHUSD",1721266786624,10.13255,3421.7,3420.9,0.31025297]
["bitfinex","ETHUSD",1721266786915,7.21,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721266788328,10.13252,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1721266788471,10.13252,3421.7,3420.9,3.23339297]
["bitfinex","ETHUSD",1721266788672,7.21,3421.7,3421.0,0.5661193]
["bitfinex","ETHUSD",1721266788979,7.21,3421.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721266790372,7.21,3421.7,3421.3,2.92279]
["bitfinex","ETHUSD",1721266790711,24.8195,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721266790915,24.8195,3422.1,3421.4,0.584581]
["bitfinex","ETHUSD",1721266791071,24.8195,3422.1,3421.4,3.507361]
["bitfinex","ETHUSD",1721266792922,2.92226,3422.0,3421.4,3.507361]
["bitfinex","ETHUSD",1721266793311,2.92226,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1721266794420,2.92226,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721266794785,2.92243,3421.8,3421.0,3.4892393]
["bitfinex","ETHUSD",1721266796031,2.92228,3422.0,3421.0,3.4892393]
["bitfinex","ETHUSD",1721266796032,2.92252,3421.7,3421.0,3.4892393]
["bitfinex","ETHUSD",1721266798034,2.92263,3421.6,3420.9,0.31025297]
["bitfinex","ETHUSD",1721266798192,2.92263,3421.6,3420.9,3.31025297]
["bitfinex","ETHUSD",1721266798397,2.92263,3421.6,3420.9,3.0]
["bitfinex","ETHUSD",1721266799106,2.9227,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1721266801131,5.2066,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1721266801336,5.2066,3421.5,3420.6,2.92339]
["bitfinex","ETHUSD",1721266801697,2.92286,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721266801824,5.2066,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721266802345,2.92283,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1721266803219,2.92283,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721266803422,2.92283,3421.4,3420.9,0.584667]
["bitfinex","ETHUSD",1721266803636,2.92261,3421.6,3420.9,0.584667]
["bitfinex","ETHUSD",1721266803946,2.92274,3421.5,3420.9,0.584667]
["bitfinex","ETHUSD",1721266804110,2.92274,3421.5,3420.8,2.92328]
["bitfinex","ETHUSD",1721266805141,10.13256,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721266805338,10.13256,3421.7,3420.9,2.3817]
["bitfinex","ETHUSD",1721266806632,10.13256,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1721266808079,7.21,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721266811283,1.047,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1721266823380,3.96961,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1721266823789,3.9698,3421.4,3420.6,5.84681]
["bitfinex","ETHUSD",1721266823954,3.9698,3421.4,3420.6,2.92338]
["bitfinex","ETHUSD",1721266827455,9.6776,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721266828576,10.89924998,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721266828979,7.21,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721266829354,8.43164998,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721266829551,1.047,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1721266829752,2.26864998,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1721266831002,5.19126998,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721266831177,1.22164998,3421.5,3420.9,2.92315]
["bitfinex","ETHUSD",1721266831375,1.22164998,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721266831571,4.14438998,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721266831968,4.14438998,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721266832171,2.92274,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721266832486,4.14438998,3421.5,3420.9,2.92319]
["bitfinex","ETHUSD",1721266836117,4.14438998,3421.5,3420.8,0.634155]
["bitfinex","ETHUSD",1721266836401,3.4905,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721266837109,4.71214998,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721266837419,7.63492998,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721266838112,5.19142998,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721266839782,1.047,3421.2,3420.6,2.92342]
["bitfinex","ETHUSD",1721266840123,1.047,3421.0,3420.3,5.85190961]
["bitfinex","ETHUSD",1721266840416,5.19176998,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1721266842586,5.19176998,3421.0,3420.2,5.92377]
["bitfinex","ETHUSD",1721266842587,2.92323,3420.9,3420.2,5.92377]
["bitfinex","ETHUSD",1721266843334,1.047,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1721266844698,3.97029,3420.8,3420.1,2.92383]
["bitfinex","ETHUSD",1721266844896,3.97029,3420.8,3420.0,5.29877]
["bitfinex","ETHUSD",1721266845108,3.97029,3420.8,3420.0,6.58644196]
["bitfinex","ETHUSD",1721266845311,2.2999,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721266845536,2.92346,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1721266846219,2.2999,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721266846415,5.22328,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721266847734,1.22164998,3421.1,3420.5,2.92346]
["bitfinex","ETHUSD",1721266848034,2.92272,3421.5,3420.3,2.4415]
["bitfinex","ETHUSD",1721266848035,10.86064998,3421.7,3421.0,2.92306]
["bitfinex","ETHUSD",1721266848249,1.22164998,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721266848404,1.22164998,3421.9,3421.3,0.689299]
["bitfinex","ETHUSD",1721266848605,13.60834,3422.0,3421.3,0.689299]
["bitfinex","ETHUSD",1721266848606,14.82998998,3422.0,3421.3,0.689299]
["bitfinex","ETHUSD",1721266849444,13.60834,3422.0,3421.3,0.689299]
["bitfinex","ETHUSD",1721266849740,2.92238,3421.9,3421.3,0.689299]
["bitfinex","ETHUSD",1721266850127,10.686,3422.0,3421.3,3.612159]
["bitfinex","ETHUSD",1721266851142,8.257,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721266851314,1.047,3422.0,3421.4,3.5762519]
["bitfinex","ETHUSD",1721266851644,1.22164998,3422.3,3421.8,2.92235]
["bitfinex","ETHUSD",1721266851945,1.22164998,3422.6,3421.9,3.214575]
["bitfinex","ETHUSD",1721266852151,1.047,3422.6,3421.9,3.214575]
["bitfinex","ETHUSD",1721266853810,1.047,3422.2,3421.5,2.4349]
["bitfinex","ETHUSD",1721266854131,1.047,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1721266854327,20.83164998,3422.7,3421.8,2.36424524]
["bitfinex","ETHUSD",1721266854560,19.61,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721266855518,10.13142,3423.0,3422.0,3.841996]
["bitfinex","ETHUSD",1721266855756,1.047,3422.9,3422.0,3.841996]
["bitfinex","ETHUSD",1721266856049,1.047,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721266860259,7.21,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721266860414,7.21,3423.0,3422.4,5.33542]
["bitfinex","ETHUSD",1721266860614,7.21,3423.0,3422.6,2.92174]
["bitfinex","ETHUSD",1721266861249,16.36809,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721266861250,12.4,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1721266861414,8.257,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721266862052,11.17799,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721266863258,11.17799,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721266863259,8.257,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721266864303,7.21,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721266864869,7.21,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1721266865556,3.3283721,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721266865557,1.0532721,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721266866963,1.0532721,3423.7,3422.9,3.40789943]
["bitfinex","ETHUSD",1721266867144,0.0062721,3423.7,3423.0,2.30972418]
["bitfinex","ETHUSD",1721266867462,0.0062721,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1721266867668,1.0532721,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1721266868643,1.0532721,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721266869481,0.0062721,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721266872379,0.0062721,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721266872587,0.0062721,3423.7,3423.6,3.56707]
["bitfinex","ETHUSD",1721266873847,0.0062721,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721266874054,1.0532721,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721266874765,0.0062721,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1721266875285,0.0062721,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721266876148,0.0062721,3423.7,3423.0,5.22195]
["bitfinex","ETHUSD",1721266876369,3.4640721,3423.7,3422.9,2.92146]
["bitfinex","ETHUSD",1721266876567,3.4640721,3423.7,3423.0,5.92139]
["bitfinex","ETHUSD",1721266876992,1.047,3423.5,3422.7,2.92161]
["bitfinex","ETHUSD",1721266877298,1.047,3423.5,3421.7,2.9225]
["bitfinex","ETHUSD",1721266877299,2.92093,3423.6,3422.8,2.3094]
["bitfinex","ETHUSD",1721266877451,2.92093,3423.6,3422.8,5.2309]
["bitfinex","ETHUSD",1721266877654,2.92093,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721266878252,2.92099,3423.5,3422.8,5.2309]
["bitfinex","ETHUSD",1721266879498,2.92093,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721266879856,3.3531721,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721266882424,3.3531721,3423.7,3422.9,3.841369]
["bitfinex","ETHUSD",1721266882569,3.3531721,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1721266883992,6.2739921,3423.7,3422.9,3.841369]
["bitfinex","ETHUSD",1721266884387,6.2739921,3423.7,3423.0,0.71930866]
["bitfinex","ETHUSD",1721266884388,3.3531721,3423.7,3423.0,0.71930866]
["bitfinex","ETHUSD",1721266884595,2.3061721,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721266885016,0.0062721,3423.7,3423.2,5.41435]
["bitfinex","ETHUSD",1721266885218,0.0062721,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721266885219,0.0062721,3423.7,3423.6,9.382]
["bitfinex","ETHUSD",1721266885391,10.12991,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721266885592,10.12991,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1721266886616,10.12991,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1721266887482,7.21,3424.8,3424.2,2.92035]
["bitfinex","ETHUSD",1721266887681,7.21,3424.8,3424.2,3.504426]
["bitfinex","ETHUSD",1721266888415,7.21,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1721266888602,5.19352,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1721266888806,5.19352,3424.7,3423.7,5.84155]
["bitfinex","ETHUSD",1721266888807,2.92005,3424.6,3423.7,5.84155]
["bitfinex","ETHUSD",1721266889014,2.92005,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721266889404,15.31949,3425.3,3423.2,8.25686]
["bitfinex","ETHUSD",1721266889405,2.91903,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721266889712,2.91911,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721266890418,10.07805,3427.0,3425.3,2.3936]
["bitfinex","ETHUSD",1721266890419,7.16,3427.0,3425.3,2.3936]
["bitfinex","ETHUSD",1721266890581,2.91831,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721266890787,2.91818,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1721266891089,2.91826,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721266891284,2.3339,3427.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721266891285,2.9181,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721266891711,2.91791,3427.1,3426.0,2.91884]
["bitfinex","ETHUSD",1721266891914,2.91791,3427.1,3425.7,2.3756]
["bitfinex","ETHUSD",1721266891915,2.9181,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721266892241,2.9181,3426.9,3426.1,3.502537]
["bitfinex","ETHUSD",1721266892884,2.9182,3426.8,3426.1,3.502537]
["bitfinex","ETHUSD",1721266893279,2.9182,3426.8,3426.1,0.583777]
["bitfinex","ETHUSD",1721266894131,2.9182,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1721266894132,2.91826,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721266895217,2.91826,3426.7,3425.9,2.91894]
["bitfinex","ETHUSD",1721266897992,2.91826,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721266898204,10.07809,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721266898392,10.07809,3426.9,3426.1,0.583785]
["bitfinex","ETHUSD",1721266899193,2.91819,3426.8,3426.1,0.583785]
["bitfinex","ETHUSD",1721266900494,2.91826,3426.7,3426.1,0.583785]
["bitfinex","ETHUSD",1721266900696,2.91826,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721266900897,2.91826,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721266901499,7.16,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721266901724,2.91819,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721266902037,2.91819,3426.8,3426.1,0.583786]
["bitfinex","ETHUSD",1721266902398,2.91828,3426.7,3426.1,0.583786]
["bitfinex","ETHUSD",1721266907103,2.91834,3426.6,3426.1,0.583786]
["bitfinex","ETHUSD",1721266909367,10.07809,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721266909368,7.16,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721266909651,7.16,3426.9,3426.4,0.5917676]
["bitfinex","ETHUSD",1721266911432,7.16,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721266912409,7.16,3426.9,3426.1,6.421236]
["bitfinex","ETHUSD",1721266912630,7.16,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721266914053,10.0781,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721266914239,7.16,3426.9,3426.3,2.4568]
["bitfinex","ETHUSD",1721266914556,7.16,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721266919059,2.91795,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721266920153,2.91795,3427.1,3426.3,5.37533]
["bitfinex","ETHUSD",1721266920459,2.91801,3427.0,3426.3,2.4568]
["bitfinex","ETHUSD",1721266920926,2.91801,3427.0,3426.3,3.2863317]
["bitfinex","ETHUSD",1721266922125,2.91788,3427.2,3426.4,2.97680759]
["bitfinex","ETHUSD",1721266922329,10.07775,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721266922983,10.07775,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721266923259,10.07775,3427.3,3426.7,0.583677]
["bitfinex","ETHUSD",1721266924166,7.16,3427.3,3426.8,2.91814]
["bitfinex","ETHUSD",1721266926629,7.16,3427.3,3427.0,2.918]
["bitfinex","ETHUSD",1721266927567,7.16,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721266929077,7.16,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721266929230,7.16,3427.3,3427.2,3.740373]
["bitfinex","ETHUSD",1721266929435,7.16,3427.3,3427.2,6.658203]
["bitfinex","ETHUSD",1721266930532,7.16,3427.3,3427.2,3.740373]
["bitfinex","ETHUSD",1721266931430,7.16,3427.3,3427.2,0.822543]
["bitfinex","ETHUSD",1721266932074,7.16,3427.3,3427.2,3.740373]
["bitfinex","ETHUSD",1721266932583,7.16,3427.3,3427.2,0.822543]
["bitfinex","ETHUSD",1721266932740,7.16,3427.3,3426.7,3.0]
["bitfinex","ETHUSD",1721266932936,7.16,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721266933335,7.16,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721266933535,7.16,3427.3,3426.3,3.7481117]
["bitfinex","ETHUSD",1721266933536,2.91792,3427.1,3426.3,3.7481117]
["bitfinex","ETHUSD",1721266934541,2.91801,3427.0,3426.3,0.8295317]
["bitfinex","ETHUSD",1721266934745,2.91814,3426.9,3426.3,0.8295317]
["bitfinex","ETHUSD",1721266935048,2.91814,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721266935453,2.91814,3426.9,3426.2,4.01470581]
["bitfinex","ETHUSD",1721266935674,2.91814,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1721266935865,2.91819,3426.8,3425.9,5.83472961]
["bitfinex","ETHUSD",1721266936052,2.91826,3426.7,3426.0,2.18407659]
["bitfinex","ETHUSD",1721266936251,2.91837,3426.6,3426.0,1.16935026]
["bitfinex","ETHUSD",1721266936479,2.91837,3426.6,3425.7,2.91908]
["bitfinex","ETHUSD",1721266936772,2.91837,3426.6,3425.8,1.01484194]
["bitfinex","ETHUSD",1721266937080,4.9523,3427.2,3425.6,0.60682961]
["bitfinex","ETHUSD",1721266937081,2.4443,3427.2,3425.6,0.60682961]
["bitfinex","ETHUSD",1721266937237,7.16,3427.3,3426.4,2.2861]
["bitfinex","ETHUSD",1721266937438,7.16,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721266937634,0.0102284,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721266938073,0.0102284,3427.7,3426.7,0.812292]
["bitfinex","ETHUSD",1721266938074,0.0102284,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721266940170,0.0102284,3427.7,3426.7,0.812292]
["bitfinex","ETHUSD",1721266940171,0.0102284,3427.7,3426.7,3.730482]
["bitfinex","ETHUSD",1721266940372,0.0102284,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721266940373,2.9175,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721266941176,2.91759,3427.5,3426.7,3.730522]
["bitfinex","ETHUSD",1721266941382,2.3699,3427.6,3426.4,5.2861]
["bitfinex","ETHUSD",1721266941561,2.91791,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1721266941904,2.91791,3427.1,3426.1,1.52199079]
["bitfinex","ETHUSD",1721266942202,2.918,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721266943053,2.9181,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721266943289,2.9181,3426.9,3426.2,0.809099]
["bitfinex","ETHUSD",1721266943788,2.9181,3426.9,3426.2,3.809099]
["bitfinex","ETHUSD",1721266944094,2.9181,3426.9,3426.2,6.727759]
["bitfinex","ETHUSD",1721266947779,2.9181,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721266948301,2.9181,3426.9,3426.2,3.809099]
["bitfinex","ETHUSD",1721266948596,2.91834,3426.6,3425.8,2.91895]
["bitfinex","ETHUSD",1721266948899,2.3484,3426.8,3425.9,3.0]
["bitfinex","ETHUSD",1721266949107,2.3484,3426.8,3425.6,2.3046]
["bitfinex","ETHUSD",1721266949316,2.3484,3426.8,3425.4,2.91934]
["bitfinex","ETHUSD",1721266949461,3.57004998,3426.8,3425.4,2.91934]
["bitfinex","ETHUSD",1721266949659,2.91869,3426.2,3425.2,5.37322]
["bitfinex","ETHUSD",1721266950013,2.91869,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721266950014,5.19478,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721266950161,2.91894,3425.9,3425.2,3.503441]
["bitfinex","ETHUSD",1721266950360,2.91894,3425.9,3425.2,0.583921]
["bitfinex","ETHUSD",1721266950702,2.91887,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721266950908,2.91887,3426.0,3425.2,0.583921]
["bitfinex","ETHUSD",1721266951093,2.91887,3426.0,3425.2,3.583921]
["bitfinex","ETHUSD",1721266951394,2.91887,3426.0,3425.2,6.503441]
["bitfinex","ETHUSD",1721266951699,2.91887,3426.0,3425.3,0.6503441]
["bitfinex","ETHUSD",1721266952881,2.9192,3425.6,3425.2,3.0]
["bitfinex","ETHUSD",1721266953077,2.9192,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721266953280,2.9192,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1721266954767,2.91896,3425.9,3424.9,3.0]
["bitfinex","ETHUSD",1721266954969,2.91896,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721266955180,7.16,3426.2,3425.2,0.591961]
["bitfinex","ETHUSD",1721266955181,2.91902,3425.8,3425.2,0.591961]
["bitfinex","ETHUSD",1721266958290,2.91911,3425.7,3424.9,5.91973]
["bitfinex","ETHUSD",1721266958482,2.91919,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721266959066,2.91919,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721266960096,2.91919,3425.6,3424.9,3.733712]
["bitfinex","ETHUSD",1721266961367,2.3048,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721266961368,5.22389,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721266961574,5.22389,3425.8,3424.5,5.92008]
["bitfinex","ETHUSD",1721266961575,2.91943,3425.4,3424.5,5.92008]
["bitfinex","ETHUSD",1721266961770,2.91943,3425.4,3424.6,0.592008]
["bitfinex","ETHUSD",1721266961966,2.91943,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721266962171,2.91943,3425.4,3424.8,3.0]
["bitfinex","ETHUSD",1721266962422,2.91943,3425.4,3424.6,0.592008]
["bitfinex","ETHUSD",1721266962697,2.91943,3425.4,3424.6,6.512048]
["bitfinex","ETHUSD",1721266962901,2.91928,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721266963311,2.91928,3425.5,3424.7,3.5711648]
["bitfinex","ETHUSD",1721266963312,2.91939,3425.4,3424.7,3.5711648]
["bitfinex","ETHUSD",1721266963876,10.07926,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721266964117,2.91929,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721266964501,2.91936,3425.4,3424.7,0.6512048]
["bitfinex","ETHUSD",1721266965098,2.91936,3425.4,3424.7,3.5711448]
["bitfinex","ETHUSD",1721266965408,2.91929,3425.5,3424.8,0.70831328]
["bitfinex","ETHUSD",1721266966110,2.91929,3425.5,3424.8,3.62818328]
["bitfinex","ETHUSD",1721266967089,7.16,3425.6,3425.0,5.41878]
["bitfinex","ETHUSD",1721266967282,7.16,3425.6,3425.2,2.91953]
["bitfinex","ETHUSD",1721266967477,2.91894,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721266968979,2.91886,3426.0,3425.2,3.753361]
["bitfinex","ETHUSD",1721266970515,2.91886,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721266970816,2.91895,3425.9,3425.2,0.833831]
["bitfinex","ETHUSD",1721266971019,2.91895,3425.9,3425.2,3.753301]
["bitfinex","ETHUSD",1721266971175,2.91895,3425.9,3425.3,0.9172071]
["bitfinex","ETHUSD",1721266972681,10.07878,3426.1,3425.3,3.8366471]
["bitfinex","ETHUSD",1721266972899,2.91885,3426.0,3425.3,3.8366471]
["bitfinex","ETHUSD",1721266973284,2.91894,3425.9,3425.3,3.8366471]
["bitfinex","ETHUSD",1721266974397,2.91894,3425.9,3425.3,0.9172071]
["bitfinex","ETHUSD",1721266976281,2.91894,3425.9,3425.4,0.38367271]
["bitfinex","ETHUSD",1721266976697,7.16,3426.1,3425.4,3.30300271]
["bitfinex","ETHUSD",1721266977049,7.16,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721266978421,10.07877,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721266978721,10.07877,3426.1,3425.5,3.54143127]
["bitfinex","ETHUSD",1721266981156,10.07877,3426.1,3425.5,0.62223127]
["bitfinex","ETHUSD",1721266981300,2.91901,3425.9,3425.1,2.91959]
["bitfinex","ETHUSD",1721266981643,2.91903,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1721266982014,5.33281,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721266982203,2.91891,3426.0,3425.3,0.833832]
["bitfinex","ETHUSD",1721266982820,7.16,3426.1,3425.5,2.91926]
["bitfinex","ETHUSD",1721266983199,10.07878,3426.1,3425.4,2.91933]
["bitfinex","ETHUSD",1721266983424,10.07878,3426.1,3425.3,0.833832]
["bitfinex","ETHUSD",1721266983844,10.07878,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721266984044,10.07878,3426.1,3425.4,3.5865642]
["bitfinex","ETHUSD",1721266984942,2.91897,3425.9,3425.4,0.6672642]
["bitfinex","ETHUSD",1721266986440,7.16,3426.1,3425.5,2.3518]
["bitfinex","ETHUSD",1721266986647,7.16,3426.1,3425.5,5.27106]
["bitfinex","ETHUSD",1721266987643,2.91867,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721266987803,7.16,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721266987999,7.16,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721266988303,10.07852,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721266989150,7.16,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721266990110,7.16,3426.4,3425.9,2.91889]
["bitfinex","ETHUSD",1721266990310,7.16,3426.4,3426.0,3.50263]
["bitfinex","ETHUSD",1721266993209,11.12252,3426.4,3425.6,3.738184]
["bitfinex","ETHUSD",1721266993415,1.044,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1721267002345,1.044,3426.2,3425.9,2.91892]
["bitfinex","ETHUSD",1721267002727,1.044,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721267010040,1.22164998,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1721267010041,1.044,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1721267010453,1.22164998,3426.6,3426.1,0.583759]
["bitfinex","ETHUSD",1721267010651,7.16,3426.7,3426.1,0.583759]
["bitfinex","ETHUSD",1721267010652,7.16,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721267010852,2.26564998,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721267011084,8.38164998,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1721267011289,7.16,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721267013395,7.16,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1721267013691,0.0102284,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721267013893,1.0542284,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721267016654,1.0542284,3427.7,3427.3,2.9177]
["bitfinex","ETHUSD",1721267017080,1.0542284,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721267017953,1.0542284,3427.7,3427.2,2.4133]
["bitfinex","ETHUSD",1721267018159,1.0542284,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721267018160,0.0102284,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721267018894,0.0102284,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721267019899,0.0102284,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1721267020395,0.0102284,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721267021291,0.0102284,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721267021460,1.044,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721267022118,1.044,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1721267022883,1.044,3427.6,3427.1,2.91787]
["bitfinex","ETHUSD",1721267023094,1.044,3427.6,3427.2,2.91777]
["bitfinex","ETHUSD",1721267023392,1.044,3427.6,3427.3,2.91773]
["bitfinex","ETHUSD",1721267023557,1.044,3427.6,3427.1,2.91785]
["bitfinex","ETHUSD",1721267023955,1.044,3427.6,3427.2,2.91779]
["bitfinex","ETHUSD",1721267025200,0.0102284,3427.7,3427.3,2.4751]
["bitfinex","ETHUSD",1721267025358,0.0102284,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721267026781,0.0102284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267027778,0.0102284,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721267031033,0.0102284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267031194,0.0102284,3427.7,3427.0,2.3401]
["bitfinex","ETHUSD",1721267031397,0.0102284,3427.7,3427.4,2.9176]
["bitfinex","ETHUSD",1721267031728,0.0102284,3427.7,3427.1,0.630223]
["bitfinex","ETHUSD",1721267031729,0.0102284,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721267032124,1.0542284,3427.7,3427.4,2.91762]
["bitfinex","ETHUSD",1721267033393,1.0542284,3427.7,3427.0,2.3401]
["bitfinex","ETHUSD",1721267033823,1.0542284,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721267034030,1.0542284,3427.7,3427.2,2.91923]
["bitfinex","ETHUSD",1721267034719,1.0542284,3427.7,3427.2,0.00146]
["bitfinex","ETHUSD",1721267035215,1.044,3427.5,3427.2,0.00146]
["bitfinex","ETHUSD",1721267036244,1.044,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267036395,3.4189,3427.5,3427.2,0.00146]
["bitfinex","ETHUSD",1721267036906,1.044,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267037330,3.96174,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267038350,1.044,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267039226,3.3117,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267039543,6.22944,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267040123,9.22944,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267040760,12.14718,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267043583,5.2677,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267043783,9.22944,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267044069,1.044,3427.4,3427.2,0.00146]
["bitfinex","ETHUSD",1721267046371,12.3859384,3427.7,3427.2,0.00146]
["bitfinex","ETHUSD",1721267046372,7.1702284,3427.7,3427.2,0.00146]
["bitfinex","ETHUSD",1721267048471,10.0876984,3427.7,3427.2,0.00146]
["bitfinex","ETHUSD",1721267050289,7.1702284,3427.7,3427.2,0.00146]
["bitfinex","ETHUSD",1721267052794,7.1702284,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721267052972,0.0102284,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721267053669,0.0102284,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721267054988,0.0102284,3427.7,3427.2,2.91927]
["bitfinex","ETHUSD",1721267055555,0.0102284,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721267056258,0.0102284,3427.7,3427.3,3.50145]
["bitfinex","ETHUSD",1721267057395,0.0102284,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721267063289,0.0102284,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721267066528,1.043,3427.6,3427.4,2.91764]
["bitfinex","ETHUSD",1721267066938,0.0102284,3427.7,3427.4,2.91764]
["bitfinex","ETHUSD",1721267066939,0.0102284,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721267067249,0.0102284,3427.7,3427.6,6.667128]
["bitfinex","ETHUSD",1721267072640,0.0102284,3427.7,3427.6,6.667128]
["bitfinex","ETHUSD",1721267074216,1.0532284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267076035,1.0532284,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1721267076251,0.0102284,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1721267076648,0.0102284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267078114,0.0102284,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1721267078452,0.0102284,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1721267079231,0.0102284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267079632,0.0102284,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1721267080025,0.0102284,3427.7,3427.5,2.91755]
["bitfinex","ETHUSD",1721267080922,0.0102284,3427.7,3427.2,2.91928]
["bitfinex","ETHUSD",1721267081159,1.043,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267099199,8.39187838,3427.7,3427.2,0.00146]
["bitfinex","ETHUSD",1721267099413,8.2132284,3427.7,3427.2,2.91923]
["bitfinex","ETHUSD",1721267100820,1.043,3427.5,3427.2,2.91923]
["bitfinex","ETHUSD",1721267101136,1.043,3427.5,3427.3,2.91772]
["bitfinex","ETHUSD",1721267101432,8.2132284,3427.7,3427.3,2.91772]
["bitfinex","ETHUSD",1721267102447,1.043,3427.4,3427.2,0.00146]
["bitfinex","ETHUSD",1721267106009,2.91774,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267106347,8.28578,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267106643,12.8150909,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267107145,6.9796109,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267107321,4.22329532,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267107502,1.5293109,3427.5,3427.2,0.00146]
["bitfinex","ETHUSD",1721267107503,1.22329532,3427.5,3427.2,0.00146]
["bitfinex","ETHUSD",1721267107834,1.043,3427.5,3427.2,0.00146]
["bitfinex","ETHUSD",1721267108781,1.043,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267111767,3.96074,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267111928,5.18403532,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267112660,8.10177532,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267112874,11.40736144,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267113154,17.87075936,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267113339,16.58610163,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267114057,15.80442,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267114226,16.58620087,3427.3,3427.2,0.00146]
["bitfinex","ETHUSD",1721267114430,16.58620087,3427.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721267114431,5.37673,3426.4,3425.5,2.91925]
["bitfinex","ETHUSD",1721267114632,1.043,3425.9,3425.5,2.91925]
["bitfinex","ETHUSD",1721267115269,1.043,3425.9,3425.4,2.4837]
["bitfinex","ETHUSD",1721267115474,7.16,3426.1,3424.4,0.60682961]
["bitfinex","ETHUSD",1721267115475,1.043,3425.6,3425.0,2.2707]
["bitfinex","ETHUSD",1721267115633,1.043,3425.3,3425.0,2.2707]
["bitfinex","ETHUSD",1721267116033,1.043,3425.3,3424.7,2.3873]
["bitfinex","ETHUSD",1721267116236,1.043,3425.1,3424.7,2.3873]
["bitfinex","ETHUSD",1721267117338,2.91948,3425.3,3424.7,2.3873]
["bitfinex","ETHUSD",1721267117339,1.043,3425.2,3424.7,2.3873]
["bitfinex","ETHUSD",1721267118237,2.91948,3425.3,3424.7,2.3873]
["bitfinex","ETHUSD",1721267120058,7.16,3425.6,3424.7,2.918041]
["bitfinex","ETHUSD",1721267120255,7.16,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1721267120490,7.16,3425.6,3425.2,2.3185]
["bitfinex","ETHUSD",1721267120990,7.16,3425.6,3425.2,5.23803]
["bitfinex","ETHUSD",1721267121390,2.91894,3425.9,3425.2,5.23803]
["bitfinex","ETHUSD",1721267122094,2.91894,3425.9,3425.2,2.3185]
["bitfinex","ETHUSD",1721267122391,2.91911,3425.8,3425.2,2.3185]
["bitfinex","ETHUSD",1721267123105,10.07883,3426.1,3425.2,5.23803]
["bitfinex","ETHUSD",1721267123272,2.91894,3425.9,3425.2,5.23803]
["bitfinex","ETHUSD",1721267123896,2.91894,3425.9,3425.2,5.23662043]
["bitfinex","ETHUSD",1721267125685,2.91925,3425.6,3425.2,2.31709043]
["bitfinex","ETHUSD",1721267125897,2.91925,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721267126097,2.91929,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721267126393,2.91943,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721267126696,2.91943,3425.4,3424.8,2.2661]
["bitfinex","ETHUSD",1721267127486,2.91925,3425.6,3424.8,2.2661]
["bitfinex","ETHUSD",1721267127698,2.91928,3425.5,3424.8,2.2661]
["bitfinex","ETHUSD",1721267128096,2.91936,3425.4,3424.8,2.2661]
["bitfinex","ETHUSD",1721267129595,2.91947,3425.3,3424.5,5.2089]
["bitfinex","ETHUSD",1721267129779,2.91936,3425.4,3424.5,2.2888]
["bitfinex","ETHUSD",1721267129780,2.91959,3425.2,3424.5,2.2888]
["bitfinex","ETHUSD",1721267130107,2.91986,3424.9,3424.2,2.2888]
["bitfinex","ETHUSD",1721267130407,2.91989,3424.8,3424.2,2.2888]
["bitfinex","ETHUSD",1721267132591,2.91999,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721267132761,2.91999,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721267132974,2.91999,3424.7,3424.1,2.92045]
["bitfinex","ETHUSD",1721267135104,2.91985,3424.9,3424.1,2.92045]
["bitfinex","ETHUSD",1721267135501,2.91988,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721267136473,2.91988,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721267136676,2.91996,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721267137393,2.91996,3424.7,3423.8,2.3989]
["bitfinex","ETHUSD",1721267137701,2.92013,3424.5,3423.8,2.3989]
["bitfinex","ETHUSD",1721267137861,2.92013,3424.5,3423.8,5.31962]
["bitfinex","ETHUSD",1721267138212,2.92013,3424.5,3423.8,2.3989]
["bitfinex","ETHUSD",1721267138591,2.91996,3424.7,3423.8,5.31962]
["bitfinex","ETHUSD",1721267138769,2.92005,3424.6,3423.8,5.31962]
["bitfinex","ETHUSD",1721267139479,2.92005,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721267140810,2.91997,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721267141013,2.4397,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721267141014,2.91985,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721267141301,2.91985,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721267141302,2.91989,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721267143104,2.91989,3424.8,3424.0,5.84104]
["bitfinex","ETHUSD",1721267143289,2.91989,3424.8,3424.0,2.92049]
["bitfinex","ETHUSD",1721267143290,2.91997,3424.7,3424.0,2.92049]
["bitfinex","ETHUSD",1721267145309,2.92018,3424.5,3423.8,2.3989]
["bitfinex","ETHUSD",1721267145611,2.92018,3424.5,3423.8,5.31961]
["bitfinex","ETHUSD",1721267145784,2.92028,3424.4,3423.8,2.3989]
["bitfinex","ETHUSD",1721267146535,2.92031,3424.3,3423.5,5.20417]
["bitfinex","ETHUSD",1721267146925,2.92031,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721267147233,2.92039,3424.2,3423.5,2.2832]
["bitfinex","ETHUSD",1721267147433,2.92039,3424.2,3423.5,5.20417]
["bitfinex","ETHUSD",1721267150638,2.92048,3424.1,3423.5,2.2832]
["bitfinex","ETHUSD",1721267151340,2.92065,3423.9,3423.2,2.92121]
["bitfinex","ETHUSD",1721267151554,2.92065,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721267152047,3.0,3424.3,3423.5,5.22715]
["bitfinex","ETHUSD",1721267152221,2.92044,3424.2,3423.5,5.22715]
["bitfinex","ETHUSD",1721267154019,3.0,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721267154218,3.0,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721267155009,3.0,3424.3,3423.5,5.22715]
["bitfinex","ETHUSD",1721267155010,7.16,3424.6,3423.9,2.311]
["bitfinex","ETHUSD",1721267155244,7.16,3424.6,3424.2,2.92036]
["bitfinex","ETHUSD",1721267155419,5.26864,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1721267157210,5.26864,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721267157558,7.16,3425.1,3425.0,5.275]
["bitfinex","ETHUSD",1721267157851,7.16,3425.7,3425.0,3.174782]
["bitfinex","ETHUSD",1721267158011,7.16,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1721267158211,7.16,3425.7,3425.3,5.83886]
["bitfinex","ETHUSD",1721267158405,7.16,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1721267158642,7.16,3425.7,3425.5,2.9192]
["bitfinex","ETHUSD",1721267160225,7.16,3425.7,3425.3,2.91943]
["bitfinex","ETHUSD",1721267160558,7.16,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721267160856,7.16,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721267161013,7.16,3425.7,3425.3,2.91944]
["bitfinex","ETHUSD",1721267163036,2.91878,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721267163350,2.91888,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721267164049,2.91894,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1721267164845,2.91894,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721267165956,2.91894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721267166246,2.91894,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721267167147,2.91894,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721267170244,2.91894,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1721267170527,2.91904,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721267170847,2.91913,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1721267171962,2.91894,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1721267172163,2.91902,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721267172523,2.91895,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1721267173177,2.91895,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1721267174043,2.91913,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1721267175546,2.91895,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721267175750,2.91904,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721267177782,2.91904,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721267177783,7.16,3426.2,3425.7,2.91904]
["bitfinex","ETHUSD",1721267177939,7.16,3426.2,3425.3,2.4372]
["bitfinex","ETHUSD",1721267177940,3.0,3426.1,3425.8,2.91899]
["bitfinex","ETHUSD",1721267178956,12.85771188,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1721267179287,10.07803,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721267179449,0.4575693,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721267179966,0.4575693,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721267180336,10.07803,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721267180537,2.91811,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721267180863,2.91811,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721267181262,2.91817,3426.8,3426.0,5.2558]
["bitfinex","ETHUSD",1721267181441,2.91817,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721267181642,2.91817,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721267182450,2.91817,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721267183378,2.91817,3426.8,3426.0,2.337]
["bitfinex","ETHUSD",1721267183547,2.91817,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721267183747,2.91817,3426.8,3426.0,5.25579]
["bitfinex","ETHUSD",1721267184156,2.91817,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721267184353,10.07803,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721267184555,10.07803,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721267184788,10.07803,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721267185089,12.4,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721267185251,2.91767,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721267185453,2.91751,3427.6,3426.6,2.91827]
["bitfinex","ETHUSD",1721267185454,2.91775,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721267186496,3.0,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721267186788,5.9175,3427.6,3426.8,2.91812]
["bitfinex","ETHUSD",1721267187210,2.9175,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721267188477,2.91758,3427.5,3426.7,2.9182]
["bitfinex","ETHUSD",1721267188660,5.28127,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721267188858,5.28127,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267189253,2.91753,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721267189806,2.91758,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721267190103,2.91767,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721267190404,2.91758,3427.5,3426.5,2.9184]
["bitfinex","ETHUSD",1721267190405,2.91776,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1721267190702,2.91776,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721267190995,5.21576,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721267192207,5.21576,3427.3,3426.4,5.83694]
["bitfinex","ETHUSD",1721267192383,5.21576,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721267192571,2.91791,3427.2,3426.3,5.33919]
["bitfinex","ETHUSD",1721267192773,2.91792,3427.1,3426.3,5.33919]
["bitfinex","ETHUSD",1721267193182,2.91803,3427.0,3426.1,2.9187]
["bitfinex","ETHUSD",1721267193386,2.91824,3426.8,3426.0,5.33414]
["bitfinex","ETHUSD",1721267194118,2.91855,3426.4,3425.4,2.9193]
["bitfinex","ETHUSD",1721267194277,2.91855,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721267194475,2.91868,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721267194681,2.91868,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721267194918,2.91868,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721267195414,2.91868,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721267195915,2.91868,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721267196212,2.91886,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721267196377,2.91886,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721267197286,2.91886,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721267198821,2.91886,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1721267199211,2.91886,3426.0,3425.0,5.83933]
["bitfinex","ETHUSD",1721267199212,2.91902,3425.9,3425.0,5.83933]
["bitfinex","ETHUSD",1721267199417,2.91886,3426.0,3425.0,2.91964]
["bitfinex","ETHUSD",1721267199785,2.91904,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721267200323,7.16,3426.3,3424.8,2.3923]
["bitfinex","ETHUSD",1721267200528,2.91929,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721267200677,2.91929,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721267200678,2.91929,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721267201626,2.91929,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1721267202320,2.91929,3425.5,3424.5,2.92007]
["bitfinex","ETHUSD",1721267202620,2.91945,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1721267202996,2.91957,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1721267203993,2.91957,3425.2,3424.4,2.3441]
["bitfinex","ETHUSD",1721267204320,2.91957,3425.2,3424.3,2.9203]
["bitfinex","ETHUSD",1721267204986,7.16,3425.4,3424.0,2.3944]
["bitfinex","ETHUSD",1721267205183,3.0,3425.3,3424.0,2.3944]
["bitfinex","ETHUSD",1721267205519,2.91998,3424.7,3424.0,5.31495]
["bitfinex","ETHUSD",1721267205722,2.91998,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721267208923,2.91985,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721267210833,2.91988,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721267211500,3.0,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721267211706,3.0,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721267212907,3.0,3424.9,3424.6,2.92]
["bitfinex","ETHUSD",1721267213299,3.0,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721267213497,3.0,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1721267214329,3.0,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721267215275,5.40799,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721267215737,2.4881,3424.8,3423.9,2.92058]
["bitfinex","ETHUSD",1721267215900,2.92002,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721267216101,2.92002,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721267219220,3.0,3424.9,3424.3,2.92023]
["bitfinex","ETHUSD",1721267220132,7.16,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721267221305,7.16,3425.0,3424.2,2.2597]
["bitfinex","ETHUSD",1721267221306,7.16,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721267221538,7.16,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1721267221870,2.91897,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721267222246,2.91897,3425.9,3425.0,2.91968]
["bitfinex","ETHUSD",1721267222247,2.91904,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721267222572,2.91904,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721267223576,2.9192,3425.6,3424.8,2.91984]
["bitfinex","ETHUSD",1721267223936,2.9192,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721267224139,2.9192,3425.6,3424.8,2.91984]
["bitfinex","ETHUSD",1721267224339,2.91911,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721267226779,2.9192,3425.6,3424.8,2.91984]
["bitfinex","ETHUSD",1721267226987,2.9192,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721267231487,2.91994,3424.8,3424.1,2.3264]
["bitfinex","ETHUSD",1721267231696,2.91994,3424.8,3424.0,2.9205]
["bitfinex","ETHUSD",1721267232373,2.91994,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721267232550,2.91997,3424.7,3423.9,2.92059]
["bitfinex","ETHUSD",1721267232749,2.91983,3424.9,3424.1,2.92041]
["bitfinex","ETHUSD",1721267233166,2.91988,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1721267233655,2.91996,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721267233876,2.91996,3424.7,3423.9,2.92059]
["bitfinex","ETHUSD",1721267234082,2.4023,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721267234796,2.92013,3424.5,3423.7,2.92075]
["bitfinex","ETHUSD",1721267235078,2.92013,3424.5,3423.4,5.2456]
["bitfinex","ETHUSD",1721267235270,2.9203,3424.3,3423.6,2.92087]
["bitfinex","ETHUSD",1721267235674,2.9203,3424.3,3423.4,5.84024]
["bitfinex","ETHUSD",1721267236441,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721267237076,2.92039,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721267238166,2.92016,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721267238368,2.92036,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721267238782,2.92039,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721267239268,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721267239965,7.16,3424.6,3423.5,2.2891]
["bitfinex","ETHUSD",1721267240351,7.16,3424.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721267240515,7.16,3425.2,3424.6,2.92]
["bitfinex","ETHUSD",1721267240795,7.16,3425.2,3424.7,3.753408]
["bitfinex","ETHUSD",1721267241021,7.16,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721267241370,7.16,3425.2,3424.9,2.91977]
["bitfinex","ETHUSD",1721267241985,7.16,3425.2,3424.7,0.833448]
["bitfinex","ETHUSD",1721267242301,7.16,3425.2,3424.4,2.4943]
["bitfinex","ETHUSD",1721267243497,7.16,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721267244077,7.16,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721267244581,7.16,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721267245715,7.16,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721267248619,7.16,3425.2,3424.4,2.4943]
["bitfinex","ETHUSD",1721267248843,7.16,3425.2,3425.1,5.83924]
["bitfinex","ETHUSD",1721267249126,7.16,3425.2,3425.1,8.26684]
["bitfinex","ETHUSD",1721267249284,7.16,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721267249617,1.22302176,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721267249618,2.91843,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721267250177,2.91843,3426.5,3425.1,5.34722]
["bitfinex","ETHUSD",1721267250178,1.22302176,3426.7,3426.1,2.91871]
["bitfinex","ETHUSD",1721267250385,1.22302176,3426.7,3425.9,2.97728826]
["bitfinex","ETHUSD",1721267250386,3.51102176,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721267250629,5.20602,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721267250791,2.91813,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721267251199,2.91813,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721267251608,5.20602,3427.0,3426.0,2.9188]
["bitfinex","ETHUSD",1721267251806,6.42904176,3427.0,3426.0,2.9188]
["bitfinex","ETHUSD",1721267252119,2.91827,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1721267252697,3.51102176,3427.0,3425.4,2.91934]
["bitfinex","ETHUSD",1721267252935,3.51102176,3427.0,3425.6,2.91919]
["bitfinex","ETHUSD",1721267252936,2.91866,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721267253429,2.91866,3426.3,3424.7,3.0]
["bitfinex","ETHUSD",1721267253430,2.91879,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1721267253593,2.91879,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721267253980,2.2782,3426.3,3425.0,2.91968]
["bitfinex","ETHUSD",1721267254180,2.2782,3426.3,3425.1,2.91962]
["bitfinex","ETHUSD",1721267254181,2.91899,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721267254725,2.91899,3425.9,3424.9,5.38119]
["bitfinex","ETHUSD",1721267254726,2.91899,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721267256229,2.91902,3425.8,3425.0,2.91966]
["bitfinex","ETHUSD",1721267256609,2.91915,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1721267257114,2.91915,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1721267257519,2.91915,3425.7,3425.0,2.91966]
["bitfinex","ETHUSD",1721267257687,2.91893,3426.0,3425.1,2.91956]
["bitfinex","ETHUSD",1721267258026,3.0,3425.9,3424.9,2.91976]
["bitfinex","ETHUSD",1721267258322,2.91905,3425.8,3425.1,2.91956]
["bitfinex","ETHUSD",1721267259346,3.0,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721267259515,7.16,3426.1,3425.3,2.3467]
["bitfinex","ETHUSD",1721267259722,7.16,3426.1,3425.8,2.91896]
["bitfinex","ETHUSD",1721267259964,7.16,3426.6,3425.9,0.583808]
["bitfinex","ETHUSD",1721267260130,7.16,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1721267260820,2.91844,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721267261647,2.9186,3426.3,3425.6,2.91912]
["bitfinex","ETHUSD",1721267262254,2.91852,3426.4,3425.6,2.91912]
["bitfinex","ETHUSD",1721267263257,2.91852,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721267263458,2.9186,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721267264452,2.9186,3426.3,3425.5,2.91922]
["bitfinex","ETHUSD",1721267264669,2.9186,3426.3,3425.3,2.3467]
["bitfinex","ETHUSD",1721267264979,2.9186,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721267269573,5.389,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721267272647,7.16,3426.6,3425.3,2.3467]
["bitfinex","ETHUSD",1721267272854,7.16,3426.6,3424.9,2.91972]
["bitfinex","ETHUSD",1721267272855,7.16,3426.6,3426.2,2.91861]
["bitfinex","ETHUSD",1721267273149,7.16,3426.6,3426.1,2.91875]
["bitfinex","ETHUSD",1721267273150,7.16,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721267273952,7.16,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721267274152,2.3371,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721267274354,5.25495,3427.2,3426.4,2.91849]
["bitfinex","ETHUSD",1721267275190,22.47768,3427.4,3426.6,2.91826]
["bitfinex","ETHUSD",1721267276088,22.47768,3427.4,3426.4,3.502197]
["bitfinex","ETHUSD",1721267276089,22.47768,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267276467,19.56,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267277084,2.91775,3427.3,3426.5,2.9184]
["bitfinex","ETHUSD",1721267277295,2.91775,3427.3,3426.4,2.91849]
["bitfinex","ETHUSD",1721267277598,2.91775,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721267278490,2.91785,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721267282058,10.07767,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721267282059,2.91792,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721267282260,2.9178,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721267282496,10.07767,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267285072,2.91767,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267285466,2.91775,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721267285660,2.91775,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721267285661,2.91767,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721267286214,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721267287297,2.91767,3427.4,3426.1,2.91874]
["bitfinex","ETHUSD",1721267287298,2.91823,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1721267287682,5.83607,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721267287968,2.4119,3427.1,3426.2,2.91864]
["bitfinex","ETHUSD",1721267288177,5.4119,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721267288812,2.91785,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721267289465,2.91785,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721267289773,2.91785,3427.2,3426.5,2.91836]
["bitfinex","ETHUSD",1721267290307,5.16954,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721267290545,3.0,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721267290804,5.91775,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721267292006,7.1702284,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1721267292301,7.1702284,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721267292798,7.1702284,3427.7,3426.7,0.24124]
["bitfinex","ETHUSD",1721267292799,7.1702284,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721267293025,7.1702284,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721267294705,7.1702284,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721267295069,7.1702284,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721267297620,10.0876484,3427.7,3427.0,2.91797]
["bitfinex","ETHUSD",1721267298092,10.0876484,3427.7,3426.8,5.25846]
["bitfinex","ETHUSD",1721267298093,10.0876484,3427.7,3426.8,8.17657]
["bitfinex","ETHUSD",1721267298299,2.91758,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721267298804,2.91758,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721267299436,5.18448,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721267300310,2.91751,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721267302034,7.1702284,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721267302242,7.1702284,3427.7,3426.8,0.05835294]
["bitfinex","ETHUSD",1721267302445,7.1702284,3427.7,3427.4,5.35345]
["bitfinex","ETHUSD",1721267303444,7.1702284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267305584,7.1702284,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721267305859,7.1702284,3427.7,3427.6,6.953828]
["bitfinex","ETHUSD",1721267306635,7.1702284,3427.7,3427.6,4.036338]
["bitfinex","ETHUSD",1721267306838,7.1702284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267307851,7.1702284,3427.7,3427.5,2.91749]
["bitfinex","ETHUSD",1721267308083,7.1702284,3427.7,3427.2,2.91779]
["bitfinex","ETHUSD",1721267308211,7.1702284,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721267308615,7.1702284,3427.7,3427.0,2.3266]
["bitfinex","ETHUSD",1721267308616,7.1702284,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721267309128,7.1702284,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1721267309335,7.1702284,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721267310264,7.1702284,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721267310921,7.1702284,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721267313646,7.1702284,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267313983,2.91749,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721267314268,2.91749,3427.6,3427.0,2.91798]
["bitfinex","ETHUSD",1721267314976,10.0876284,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721267318282,10.0876284,3427.7,3426.6,2.91831]
["bitfinex","ETHUSD",1721267318448,3.53162176,3427.5,3426.4,2.91848]
["bitfinex","ETHUSD",1721267318654,2.91788,3427.2,3426.4,2.91848]
["bitfinex","ETHUSD",1721267319259,4.14090176,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721267319469,2.91788,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721267320875,2.91788,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721267321591,3.53162176,3427.5,3426.6,3.502033]
["bitfinex","ETHUSD",1721267321798,3.0,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721267321968,1.22302176,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721267322294,2.91755,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721267324186,2.91759,3427.5,3426.7,2.91823]
["bitfinex","ETHUSD",1721267324562,2.91759,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721267324753,2.91759,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721267324994,5.36833,3427.2,3426.4,2.91845]
["bitfinex","ETHUSD",1721267325708,5.36833,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721267326457,5.36833,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721267326661,2.91793,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721267327993,2.91802,3427.0,3426.2,2.91862]
["bitfinex","ETHUSD",1721267328203,2.91809,3426.9,3426.2,2.91862]
["bitfinex","ETHUSD",1721267328410,2.91818,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721267329188,2.91832,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721267329392,2.91832,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1721267329579,2.91834,3426.6,3425.9,3.502732]
["bitfinex","ETHUSD",1721267330500,2.91834,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721267331267,2.91834,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721267331471,2.91817,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721267331768,2.91827,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721267332500,2.91814,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721267332669,2.91817,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721267332888,2.91802,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1721267333070,2.91802,3427.0,3426.2,5.18196]
["bitfinex","ETHUSD",1721267333700,2.91809,3426.9,3426.2,5.18196]
["bitfinex","ETHUSD",1721267333909,2.91824,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721267334078,2.91824,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721267338594,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721267339170,2.91826,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721267340192,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721267341283,2.91826,3426.7,3426.0,3.740127]
["bitfinex","ETHUSD",1721267341670,11.30097176,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721267341886,10.07795,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721267342086,7.16,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1721267342289,7.16,3427.1,3426.8,3.447338]
["bitfinex","ETHUSD",1721267342648,2.91758,3427.5,3426.8,3.447338]
["bitfinex","ETHUSD",1721267342990,2.91758,3427.5,3426.8,2.91812]
["bitfinex","ETHUSD",1721267344005,2.91758,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721267344302,7.16,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721267344533,7.16,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721267345802,7.16,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721267346196,7.16,3427.6,3426.5,5.2924]
["bitfinex","ETHUSD",1721267346197,2.91761,3427.5,3426.5,5.2924]
["bitfinex","ETHUSD",1721267346531,2.91773,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721267347098,2.91776,3427.3,3426.5,5.2924]
["bitfinex","ETHUSD",1721267347404,5.27996,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721267347814,5.27996,3427.3,3426.4,2.91845]
["bitfinex","ETHUSD",1721267348218,5.27996,3427.3,3426.5,0.291845]
["bitfinex","ETHUSD",1721267348435,5.27996,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721267348734,5.27996,3427.3,3426.5,0.291845]
["bitfinex","ETHUSD",1721267348735,2.91783,3427.2,3426.5,0.291845]
["bitfinex","ETHUSD",1721267349101,2.91783,3427.2,3426.5,3.210255]
["bitfinex","ETHUSD",1721267351830,2.91783,3427.2,3426.0,3.248977]
["bitfinex","ETHUSD",1721267351831,2.91808,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721267352417,2.91819,3426.8,3426.0,6.167767]
["bitfinex","ETHUSD",1721267352925,2.91819,3426.8,3426.0,3.740067]
["bitfinex","ETHUSD",1721267353916,2.91819,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721267356519,2.91819,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721267357270,2.91826,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721267357566,2.91826,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721267357567,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721267357742,11.30110176,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721267357942,2.91823,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721267358201,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721267360439,2.91826,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721267361145,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721267361857,2.91835,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721267362570,5.30505,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721267364350,2.91835,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721267364574,2.91835,3426.6,3425.9,3.750653]
["bitfinex","ETHUSD",1721267364786,1.22302176,3426.8,3425.9,3.750653]
["bitfinex","ETHUSD",1721267364952,1.22302176,3426.8,3426.3,2.4113]
["bitfinex","ETHUSD",1721267365276,7.16,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721267365479,4.14068176,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267365480,2.91766,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267367054,4.14068176,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267367255,4.14068176,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721267367564,8.38302176,3427.5,3426.9,5.21737]
["bitfinex","ETHUSD",1721267367872,1.22302176,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267368777,2.9276384,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267368778,0.0102284,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267369093,0.0102284,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721267369464,0.0102284,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721267369662,0.0102284,3427.7,3427.2,3.731342]
["bitfinex","ETHUSD",1721267370388,0.0102284,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721267370990,0.0102284,3427.7,3427.4,2.91763]
["bitfinex","ETHUSD",1721267371166,0.0102284,3427.7,3427.5,2.91754]
["bitfinex","ETHUSD",1721267372472,0.0102284,3427.7,3427.5,0.35650481]
["bitfinex","ETHUSD",1721267372673,0.0102284,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721267375981,0.0102284,3427.7,3427.6,8.09758]
["bitfinex","ETHUSD",1721267379583,0.0102284,3427.7,3427.6,11.01507]
["bitfinex","ETHUSD",1721267379825,0.0102284,3427.7,3427.6,11.56507]
["bitfinex","ETHUSD",1721267379989,0.0102284,3427.7,3427.6,12.75722748]
["bitfinex","ETHUSD",1721267381126,0.0102284,3427.7,3427.6,15.75722748]
["bitfinex","ETHUSD",1721267384735,7.16,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721267385028,12.4,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1721267386102,12.4,3429.3,3428.4,2.91679]
["bitfinex","ETHUSD",1721267386306,12.4,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721267386516,2.91613,3429.2,3428.5,2.91667]
["bitfinex","ETHUSD",1721267386733,2.91613,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721267386734,2.91613,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721267386891,12.4,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721267386892,15.31605,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721267387098,2.91614,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721267388502,2.91614,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721267388503,2.4713,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721267389702,5.38766,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1721267390227,5.38766,3429.0,3428.0,2.91715]
["bitfinex","ETHUSD",1721267390228,2.4713,3429.0,3428.0,2.91715]
["bitfinex","ETHUSD",1721267391296,2.91664,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721267391693,2.4713,3429.0,3427.6,4.10961748]
["bitfinex","ETHUSD",1721267391694,2.91672,3428.5,3427.6,4.10961748]
["bitfinex","ETHUSD",1721267391940,2.3277,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721267392104,2.3277,3428.4,3427.6,4.10961748]
["bitfinex","ETHUSD",1721267392300,2.3277,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1721267392494,2.3277,3428.4,3427.8,3.65566423]
["bitfinex","ETHUSD",1721267392695,2.3277,3428.4,3427.8,0.73834423]
["bitfinex","ETHUSD",1721267392902,5.24451,3428.4,3427.8,0.73834423]
["bitfinex","ETHUSD",1721267393145,5.24451,3428.4,3427.6,4.10957748]
["bitfinex","ETHUSD",1721267393831,2.91696,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721267394434,2.91696,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721267402723,2.91698,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721267402936,2.91698,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721267403138,2.91698,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721267403941,2.91722,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721267405855,2.91698,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721267406517,5.24454,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721267407159,7.16,3428.6,3427.6,2.3458]
["bitfinex","ETHUSD",1721267407315,7.16,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721267407625,10.07664,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721267407830,10.07664,3428.6,3427.8,2.91725]
["bitfinex","ETHUSD",1721267408036,10.07664,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721267408333,10.07664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721267409844,2.91664,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721267410466,2.91664,3428.6,3427.8,0.818042]
["bitfinex","ETHUSD",1721267411667,2.91686,3428.4,3427.8,0.818042]
["bitfinex","ETHUSD",1721267411893,2.91686,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1721267412239,2.91686,3428.4,3427.5,2.91754]
["bitfinex","ETHUSD",1721267412439,2.2949,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721267413077,2.917,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1721267413564,2.917,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721267413767,2.91725,3427.9,3427.0,2.3975]
["bitfinex","ETHUSD",1721267413983,2.91738,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1721267414141,2.91738,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721267414343,2.9174,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721267414565,2.9174,3427.7,3427.0,0.8817325]
["bitfinex","ETHUSD",1721267415543,2.9174,3427.7,3427.0,3.7997025]
["bitfinex","ETHUSD",1721267417846,2.91726,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721267418473,2.91732,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721267418676,2.91732,3427.8,3427.1,3.64804775]
["bitfinex","ETHUSD",1721267419841,2.91724,3427.9,3427.1,3.64804775]
["bitfinex","ETHUSD",1721267420050,7.16,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721267420247,10.07721,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721267420471,10.07721,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721267420472,7.16,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721267421649,7.16,3428.0,3427.4,2.91762]
["bitfinex","ETHUSD",1721267421890,4.14005176,3428.2,3427.4,2.91762]
["bitfinex","ETHUSD",1721267422559,4.14005176,3428.2,3427.1,2.91789]
["bitfinex","ETHUSD",1721267422560,2.91723,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721267422974,2.91735,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721267423158,2.91741,3427.7,3427.1,0.830577]
["bitfinex","ETHUSD",1721267423359,2.91741,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267423360,5.27271,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267423786,5.27271,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721267423787,5.27167716,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721267424690,2.9175,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721267425563,2.91776,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721267425752,2.91776,3427.3,3426.5,3.90492716]
["bitfinex","ETHUSD",1721267426290,2.91783,3427.2,3426.5,3.90492716]
["bitfinex","ETHUSD",1721267426495,5.83545,3427.4,3426.5,3.90492716]
["bitfinex","ETHUSD",1721267426788,2.91775,3427.3,3426.5,3.90492716]
["bitfinex","ETHUSD",1721267426995,2.91771,3427.4,3426.5,3.90492716]
["bitfinex","ETHUSD",1721267427167,2.91771,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721267428887,2.91777,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721267429102,2.91786,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721267429265,5.27292,3427.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721267429857,2.918,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1721267430057,2.91814,3426.9,3425.9,2.3861]
["bitfinex","ETHUSD",1721267430270,2.91814,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721267432896,2.91814,3426.9,3426.0,3.15745]
["bitfinex","ETHUSD",1721267433219,2.91819,3426.8,3426.0,3.15745]
["bitfinex","ETHUSD",1721267433375,2.91828,3426.7,3426.0,3.15745]
["bitfinex","ETHUSD",1721267433575,2.91828,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721267433805,2.91834,3426.6,3425.8,2.91896]
["bitfinex","ETHUSD",1721267434311,3.57802176,3427.1,3425.8,2.91896]
["bitfinex","ETHUSD",1721267434468,2.91843,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721267435192,5.25453,3426.5,3425.8,2.91896]
["bitfinex","ETHUSD",1721267435491,5.25453,3426.5,3425.9,0.819154]
["bitfinex","ETHUSD",1721267435896,2.91851,3426.4,3425.8,2.91896]
["bitfinex","ETHUSD",1721267436518,5.8371,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721267436808,2.91869,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721267437023,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721267439398,2.91869,3426.2,3425.3,5.41588]
["bitfinex","ETHUSD",1721267439570,2.91869,3426.2,3425.4,3.460948]
["bitfinex","ETHUSD",1721267439783,2.91887,3426.0,3425.0,5.25468]
["bitfinex","ETHUSD",1721267440389,2.91887,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721267440626,2.91894,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721267441612,2.91882,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721267441789,2.91869,3426.2,3425.4,0.583905]
["bitfinex","ETHUSD",1721267441790,2.91885,3426.0,3425.4,0.583905]
["bitfinex","ETHUSD",1721267445425,5.24895,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721267447092,2.91885,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721267451040,2.91885,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721267451497,7.16,3426.4,3425.7,2.91906]
["bitfinex","ETHUSD",1721267451710,7.16,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1721267453238,7.16,3426.4,3425.6,6.36568]
["bitfinex","ETHUSD",1721267453441,1.044,3426.2,3425.6,5.32168]
["bitfinex","ETHUSD",1721267453647,1.044,3426.2,3425.3,2.3492]
["bitfinex","ETHUSD",1721267454344,3.96285,3426.0,3425.3,5.26865]
["bitfinex","ETHUSD",1721267455641,3.96285,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267455849,6.42535,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267458022,3.96285,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267458356,3.96285,3426.0,3425.4,0.583905]
["bitfinex","ETHUSD",1721267458547,2.91885,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267458750,2.91895,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721267459342,3.96285,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267460109,2.91894,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721267460314,3.96259,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267460513,2.91894,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721267461635,2.91894,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721267462862,1.044,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721267463220,3.96291,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721267464361,2.91895,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721267464659,2.91895,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721267464862,2.91895,3425.9,3425.2,3.842437]
["bitfinex","ETHUSD",1721267465020,3.96291,3426.0,3425.2,3.842437]
["bitfinex","ETHUSD",1721267465221,2.91895,3425.9,3425.2,3.842437]
["bitfinex","ETHUSD",1721267467811,1.044,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721267468017,7.16,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721267468254,7.16,3426.4,3425.7,0.291913]
["bitfinex","ETHUSD",1721267468255,3.0,3426.3,3425.7,0.291913]
["bitfinex","ETHUSD",1721267468953,3.0,3426.3,3425.7,3.211003]
["bitfinex","ETHUSD",1721267469748,5.9186,3426.3,3425.7,3.211003]
["bitfinex","ETHUSD",1721267469950,5.9186,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721267470532,1.044,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1721267471478,5.9186,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721267471633,7.16,3426.4,3425.9,1.044]
["bitfinex","ETHUSD",1721267471967,7.16,3426.4,3426.3,5.303]
["bitfinex","ETHUSD",1721267472167,8.204,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721267472366,8.204,3427.0,3426.3,2.3844]
["bitfinex","ETHUSD",1721267472367,8.204,3427.0,3426.3,5.30298]
["bitfinex","ETHUSD",1721267472573,3.96225,3426.7,3426.0,2.3844]
["bitfinex","ETHUSD",1721267472782,1.044,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721267474271,2.91835,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721267474640,2.91843,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721267474836,2.91835,3426.6,3425.6,2.91916]
["bitfinex","ETHUSD",1721267475042,4.14137176,3426.6,3425.6,2.91916]
["bitfinex","ETHUSD",1721267475649,1.22302176,3426.5,3425.6,2.91916]
["bitfinex","ETHUSD",1721267476077,2.9186,3426.3,3425.4,5.20563]
["bitfinex","ETHUSD",1721267476288,2.4687,3426.2,3425.4,2.2863]
["bitfinex","ETHUSD",1721267476577,2.91887,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721267477753,2.91887,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267478071,2.91911,3425.7,3425.1,2.4918]
["bitfinex","ETHUSD",1721267482161,4.14199176,3425.9,3425.1,5.41141]
["bitfinex","ETHUSD",1721267482379,1.22302176,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721267482694,4.14175176,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721267483063,2.91878,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267483263,2.91885,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721267483770,2.91885,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721267485025,1.22302176,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267485506,4.14175176,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721267485708,2.91878,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267486192,4.14180176,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267486394,2.91878,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267487101,2.91878,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721267487102,4.14180176,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721267487540,1.22302176,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721267488285,4.14180176,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721267490030,4.14180176,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721267491192,1.22302176,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721267492307,4.14180176,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721267493707,1.22302176,3426.1,3425.4,0.833067]
["bitfinex","ETHUSD",1721267493900,1.22302176,3426.3,3425.8,2.91895]
["bitfinex","ETHUSD",1721267494106,8.38302176,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1721267494339,7.16,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1721267494530,8.204,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1721267495233,8.204,3426.4,3425.7,2.2963]
["bitfinex","ETHUSD",1721267495234,8.204,3426.4,3425.9,2.91894]
["bitfinex","ETHUSD",1721267495441,7.16,3426.4,3426.1,2.4447]
["bitfinex","ETHUSD",1721267495846,8.38302176,3426.9,3426.1,2.4447]
["bitfinex","ETHUSD",1721267496145,7.16,3426.9,3426.8,5.36287]
["bitfinex","ETHUSD",1721267496312,7.16,3427.5,3426.9,2.91804]
["bitfinex","ETHUSD",1721267496932,7.16,3427.5,3426.8,2.4447]
["bitfinex","ETHUSD",1721267496933,7.16,3427.5,3427.1,2.91788]
["bitfinex","ETHUSD",1721267497132,7.16,3427.5,3427.2,2.91776]
["bitfinex","ETHUSD",1721267497441,7.16,3427.5,3427.3,2.91773]
["bitfinex","ETHUSD",1721267497960,7.16,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721267502158,7.16,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721267502356,2.91699,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1721267502537,2.91699,3428.2,3427.2,2.91778]
["bitfinex","ETHUSD",1721267503820,2.91723,3428.0,3427.2,2.91778]
["bitfinex","ETHUSD",1721267504329,2.91724,3427.9,3427.0,2.91797]
["bitfinex","ETHUSD",1721267506022,2.91724,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721267506551,2.91707,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721267508819,2.91707,3428.1,3427.1,2.9179]
["bitfinex","ETHUSD",1721267508820,2.91707,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721267509034,2.91701,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721267509237,7.16,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1721267509414,7.16,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1721267509616,4.13917176,3429.2,3427.5,2.2628]
["bitfinex","ETHUSD",1721267509617,7.16,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721267509824,7.16,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721267510078,10.07587,3429.5,3428.8,2.91647]
["bitfinex","ETHUSD",1721267510225,10.07587,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721267510880,2.91597,3429.4,3428.3,5.491458]
["bitfinex","ETHUSD",1721267511174,2.91597,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721267511380,2.91597,3429.4,3428.4,2.91673]
["bitfinex","ETHUSD",1721267511542,2.91605,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721267511747,2.91597,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721267512441,2.91604,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721267512828,2.91614,3429.2,3428.3,0.291688]
["bitfinex","ETHUSD",1721267513031,2.91614,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721267513343,2.504,3429.3,3427.9,2.348]
["bitfinex","ETHUSD",1721267513546,2.91631,3429.0,3427.9,5.26518]
["bitfinex","ETHUSD",1721267513857,2.91666,3428.6,3427.5,2.348]
["bitfinex","ETHUSD",1721267514062,2.91656,3428.7,3427.5,2.348]
["bitfinex","ETHUSD",1721267514063,2.91673,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1721267514238,10.07656,3428.7,3427.3,2.91772]
["bitfinex","ETHUSD",1721267514239,2.91681,3428.4,3427.3,2.91772]
["bitfinex","ETHUSD",1721267514438,2.91697,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721267514634,2.91699,3428.2,3427.3,2.91769]
["bitfinex","ETHUSD",1721267514845,2.91708,3428.1,3427.3,2.91769]
["bitfinex","ETHUSD",1721267515039,2.91715,3428.0,3427.1,5.34036]
["bitfinex","ETHUSD",1721267515375,2.91715,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721267515791,2.91715,3428.0,3426.4,2.504]
["bitfinex","ETHUSD",1721267515792,2.91715,3428.0,3426.8,2.91816]
["bitfinex","ETHUSD",1721267516085,2.9174,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721267517073,2.91751,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721267518556,2.91751,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721267520763,2.91737,3427.8,3426.8,0.813778]
["bitfinex","ETHUSD",1721267520993,2.91737,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721267521295,10.07709,3428.1,3427.1,0.05835614]
["bitfinex","ETHUSD",1721267521509,10.07709,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721267522376,7.16,3428.1,3427.3,2.3151]
["bitfinex","ETHUSD",1721267522577,7.16,3428.1,3427.7,2.91735]
["bitfinex","ETHUSD",1721267522914,2.91674,3428.5,3427.7,2.91735]
["bitfinex","ETHUSD",1721267522915,2.91681,3428.4,3427.7,2.91735]
["bitfinex","ETHUSD",1721267523415,2.91681,3428.4,3427.5,2.91752]
["bitfinex","ETHUSD",1721267523570,2.91699,3428.2,3427.3,5.2328]
["bitfinex","ETHUSD",1721267524099,2.91708,3428.1,3427.3,5.2328]
["bitfinex","ETHUSD",1721267524301,2.91708,3428.1,3427.2,0.29763461]
["bitfinex","ETHUSD",1721267524595,2.91715,3428.0,3427.2,3.21545461]
["bitfinex","ETHUSD",1721267528289,2.91715,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721267528503,2.91704,3428.2,3427.3,3.53107546]
["bitfinex","ETHUSD",1721267529017,2.91704,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721267529375,2.91708,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721267529587,10.07679,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1721267529816,2.91681,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721267530038,2.91681,3428.4,3427.7,3.48393237]
["bitfinex","ETHUSD",1721267530532,7.16,3428.5,3427.7,3.48393237]
["bitfinex","ETHUSD",1721267530533,7.16,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721267530710,10.07673,3428.5,3427.8,2.91729]
["bitfinex","ETHUSD",1721267531220,10.07673,3428.5,3427.7,0.56654237]
["bitfinex","ETHUSD",1721267531580,10.07673,3428.5,3427.7,3.48393237]
["bitfinex","ETHUSD",1721267534231,2.91698,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721267535307,2.91698,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721267535506,2.91716,3428.0,3427.1,2.449]
["bitfinex","ETHUSD",1721267535693,2.91716,3428.0,3427.1,6.203557]
["bitfinex","ETHUSD",1721267536093,2.91725,3427.9,3427.1,6.203557]
["bitfinex","ETHUSD",1721267536284,2.91725,3427.9,3427.2,2.9178]
["bitfinex","ETHUSD",1721267536607,2.91713,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721267536810,2.91717,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721267537129,2.91717,3428.0,3427.4,0.9121227]
["bitfinex","ETHUSD",1721267541353,2.91717,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721267542144,5.83406,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1721267542451,2.91706,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721267542812,8.38302176,3428.5,3427.6,2.91744]
["bitfinex","ETHUSD",1721267543042,2.91682,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721267543237,8.38302176,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721267543453,7.16,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721267543823,2.91665,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721267544233,4.13967176,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721267544848,2.91673,3428.5,3427.8,2.3003]
["bitfinex","ETHUSD",1721267545330,2.91721,3428.0,3427.1,2.91785]
["bitfinex","ETHUSD",1721267545509,2.91721,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721267545713,2.91721,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721267546606,2.91721,3428.0,3427.1,5.8357]
["bitfinex","ETHUSD",1721267546810,2.91721,3428.0,3427.1,3.74369]
["bitfinex","ETHUSD",1721267547032,2.91721,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721267548840,2.91704,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721267549048,2.91704,3428.2,3427.4,2.4506]
["bitfinex","ETHUSD",1721267550061,2.91707,3428.1,3427.4,2.4506]
["bitfinex","ETHUSD",1721267550364,2.91715,3428.0,3427.4,2.4506]
["bitfinex","ETHUSD",1721267551237,2.91715,3428.0,3427.4,3.361803]
["bitfinex","ETHUSD",1721267551748,2.91715,3428.0,3427.4,6.279453]
["bitfinex","ETHUSD",1721267552377,2.91715,3428.0,3427.4,5.36825]
["bitfinex","ETHUSD",1721267552861,2.91715,3428.0,3427.2,2.91777]
["bitfinex","ETHUSD",1721267553013,2.91764,3427.5,3426.6,2.2579]
["bitfinex","ETHUSD",1721267553217,2.91776,3427.3,3426.5,2.91836]
["bitfinex","ETHUSD",1721267553428,2.91776,3427.3,3426.5,3.435986]
["bitfinex","ETHUSD",1721267555217,2.91766,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721267557719,2.91775,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721267559951,2.91791,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721267563943,5.22176,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1721267563944,2.918,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721267565573,2.918,3427.0,3426.2,5.17656]
["bitfinex","ETHUSD",1721267565778,2.918,3427.0,3426.2,6.2861]
["bitfinex","ETHUSD",1721267566645,2.918,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721267570254,2.91811,3426.9,3426.2,2.2579]
["bitfinex","ETHUSD",1721267570535,2.91811,3426.9,3426.2,5.17657]
["bitfinex","ETHUSD",1721267571574,2.91818,3426.8,3426.2,2.2579]
["bitfinex","ETHUSD",1721267572139,2.918,3427.0,3426.2,5.986128]
["bitfinex","ETHUSD",1721267572441,2.91809,3426.9,3426.2,5.986128]
["bitfinex","ETHUSD",1721267573364,2.91809,3426.9,3426.2,5.17657]
["bitfinex","ETHUSD",1721267573566,2.91818,3426.8,3426.2,5.17657]
["bitfinex","ETHUSD",1721267573760,2.91818,3426.8,3426.2,2.2579]
["bitfinex","ETHUSD",1721267573960,2.91818,3426.8,3426.0,2.91882]
["bitfinex","ETHUSD",1721267573961,2.91826,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1721267574283,2.91835,3426.6,3425.8,5.22317]
["bitfinex","ETHUSD",1721267574572,2.91835,3426.6,3425.8,6.337395]
["bitfinex","ETHUSD",1721267574792,5.35395,3426.6,3425.8,6.337395]
["bitfinex","ETHUSD",1721267575990,2.91845,3426.5,3425.8,3.418425]
["bitfinex","ETHUSD",1721267576877,2.91845,3426.5,3425.8,6.337425]
["bitfinex","ETHUSD",1721267578583,2.91835,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721267578875,2.91843,3426.5,3426.0,0.9256345]
["bitfinex","ETHUSD",1721267579077,2.91843,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267579281,2.4502,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1721267579282,2.9183,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721267580252,2.9182,3426.8,3425.8,6.337445]
["bitfinex","ETHUSD",1721267580476,3.50462176,3427.4,3426.0,2.4785]
["bitfinex","ETHUSD",1721267580786,2.91797,3427.1,3426.4,5.39695]
["bitfinex","ETHUSD",1721267581642,2.91783,3427.2,3426.1,2.4875]
["bitfinex","ETHUSD",1721267581841,2.91825,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721267584086,5.31135,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721267584240,5.31135,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721267584241,2.91825,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721267584647,2.91808,3427.0,3426.3,2.91856]
["bitfinex","ETHUSD",1721267585345,2.91786,3427.2,3426.4,2.4824]
["bitfinex","ETHUSD",1721267585541,2.91786,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721267589191,2.91792,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1721267590278,2.91792,3427.1,3426.4,2.4824]
["bitfinex","ETHUSD",1721267590785,2.91792,3427.1,3426.4,5.40083]
["bitfinex","ETHUSD",1721267591081,5.33779,3427.4,3426.5,3.8087342]
["bitfinex","ETHUSD",1721267591307,2.91784,3427.2,3426.5,3.8087342]
["bitfinex","ETHUSD",1721267591513,4.14054176,3427.6,3426.5,3.8087342]
["bitfinex","ETHUSD",1721267591807,11.30045176,3427.7,3426.5,0.8903142]
["bitfinex","ETHUSD",1721267592104,10.07743,3427.7,3427.0,5.17327]
["bitfinex","ETHUSD",1721267592806,7.16,3427.7,3427.0,2.2553]
["bitfinex","ETHUSD",1721267593117,7.16,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1721267593407,7.14019176,3428.0,3427.3,2.91768]
["bitfinex","ETHUSD",1721267593979,4.14029176,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1721267594172,4.14034176,3427.8,3427.1,2.91786]
["bitfinex","ETHUSD",1721267594672,2.91732,3427.8,3427.1,2.91786]
["bitfinex","ETHUSD",1721267595474,2.91741,3427.7,3427.0,2.2553]
["bitfinex","ETHUSD",1721267595675,2.91741,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721267595676,4.14043176,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721267596309,2.9175,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721267596804,2.9175,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1721267601116,3.71882176,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1721267601328,4.14043176,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1721267602417,5.18343176,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1721267603916,1.22302176,3427.6,3427.0,2.91796]
["bitfinex","ETHUSD",1721267604105,1.043,3427.5,3427.0,2.91796]
["bitfinex","ETHUSD",1721267604315,4.14043176,3427.7,3427.0,2.91796]
["bitfinex","ETHUSD",1721267604907,5.35461,3427.6,3426.8,2.91811]
["bitfinex","ETHUSD",1721267605108,2.91777,3427.3,3426.5,2.91835]
["bitfinex","ETHUSD",1721267605327,2.91777,3427.3,3426.4,5.29373]
["bitfinex","ETHUSD",1721267606132,2.91823,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721267606339,2.4543,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1721267606551,5.37257,3426.7,3426.0,2.91883]
["bitfinex","ETHUSD",1721267606834,5.37257,3426.7,3425.9,2.91888]
["bitfinex","ETHUSD",1721267607640,2.91834,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1721267608652,2.91843,3426.5,3425.8,2.2834]
["bitfinex","ETHUSD",1721267608849,2.91843,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721267609700,2.91837,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721267610409,2.91843,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721267614233,2.91843,3426.5,3425.6,2.91913]
["bitfinex","ETHUSD",1721267614848,2.91843,3426.5,3425.7,2.91904]
["bitfinex","ETHUSD",1721267615058,2.91843,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721267615819,2.91861,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1721267617912,2.9187,3426.2,3425.4,5.24822]
["bitfinex","ETHUSD",1721267619246,2.9187,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721267621886,2.91878,3426.1,3425.4,2.3289]
["bitfinex","ETHUSD",1721267622178,2.91878,3426.1,3425.3,2.91938]
["bitfinex","ETHUSD",1721267622179,2.91886,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721267622478,2.2968,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267622682,2.9187,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721267622830,9.589,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721267622831,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267623032,2.91877,3426.1,3425.4,3.503247]
["bitfinex","ETHUSD",1721267625233,2.91877,3426.1,3425.5,2.3838]
["bitfinex","ETHUSD",1721267626873,2.91877,3426.1,3425.5,5.30307]
["bitfinex","ETHUSD",1721267627685,2.9186,3426.3,3425.5,5.30307]
["bitfinex","ETHUSD",1721267627866,10.07843,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721267628053,7.16,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721267628249,7.16,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267629986,8.204,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267630290,7.16,3426.5,3426.1,5.31785]
["bitfinex","ETHUSD",1721267630590,7.16,3426.5,3425.9,2.91887]
["bitfinex","ETHUSD",1721267632391,2.91851,3426.4,3425.8,5.31809]
["bitfinex","ETHUSD",1721267634691,7.16,3426.5,3425.8,5.31809]
["bitfinex","ETHUSD",1721267634895,10.07843,3426.5,3425.8,5.31809]
["bitfinex","ETHUSD",1721267638315,10.07843,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267639523,7.16,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267640097,10.07844,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267640400,7.16,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267641231,7.16,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1721267642028,7.16,3426.5,3426.2,2.91863]
["bitfinex","ETHUSD",1721267643193,7.16,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1721267644699,7.16,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721267645343,7.16,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1721267645504,19.56,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721267645829,22.47776,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721267646029,19.56,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721267647811,19.56,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721267650234,19.56,3427.3,3426.5,2.91836]
["bitfinex","ETHUSD",1721267650406,1.044,3427.2,3426.6,2.91828]
["bitfinex","ETHUSD",1721267650733,1.044,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721267652194,1.044,3427.2,3426.5,2.91836]
["bitfinex","ETHUSD",1721267652195,1.044,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1721267652399,3.3032,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1721267654600,1.044,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1721267654800,1.22302176,3427.2,3426.7,2.91818]
["bitfinex","ETHUSD",1721267654996,7.16,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721267655243,7.16,3427.3,3427.1,5.3085]
["bitfinex","ETHUSD",1721267655831,7.16,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721267656540,7.16,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1721267656702,7.16,3427.3,3427.1,2.91791]
["bitfinex","ETHUSD",1721267656902,7.16,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721267657523,7.16,3427.3,3426.9,2.91803]
["bitfinex","ETHUSD",1721267657742,7.16,3427.3,3426.9,3.6093108]
["bitfinex","ETHUSD",1721267658106,7.16,3427.3,3426.9,2.91803]
["bitfinex","ETHUSD",1721267658307,1.044,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721267658506,1.044,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721267658751,7.16,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721267659424,3.298,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721267659626,1.044,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721267659834,1.044,3427.2,3426.6,3.0]
["bitfinex","ETHUSD",1721267660756,10.07781,3427.3,3426.6,5.91833]
["bitfinex","ETHUSD",1721267660757,7.16,3427.3,3426.6,5.91833]
["bitfinex","ETHUSD",1721267661503,7.16,3427.3,3426.6,6.9064]
["bitfinex","ETHUSD",1721267662323,10.07775,3427.3,3426.6,6.9064]
["bitfinex","ETHUSD",1721267662523,10.07775,3427.3,3426.6,5.91833]
["bitfinex","ETHUSD",1721267662975,1.044,3427.2,3426.6,5.91833]
["bitfinex","ETHUSD",1721267663257,1.044,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721267663624,3.96183,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721267664575,3.96183,3427.2,3426.3,2.91858]
["bitfinex","ETHUSD",1721267664728,2.91783,3427.2,3426.5,2.91837]
["bitfinex","ETHUSD",1721267665536,2.91783,3427.2,3426.3,3.857368]
["bitfinex","ETHUSD",1721267665738,2.91783,3427.2,3426.3,2.91853]
["bitfinex","ETHUSD",1721267666466,2.91783,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721267667320,3.96192,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721267667978,2.91792,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721267668794,8.204,3427.3,3425.8,2.2915]
["bitfinex","ETHUSD",1721267668795,2.91814,3426.9,3425.8,2.2915]
["bitfinex","ETHUSD",1721267669104,1.044,3426.5,3425.8,5.2915]
["bitfinex","ETHUSD",1721267669894,1.044,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721267670283,3.96243,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721267670470,3.96232,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721267670670,3.96232,3426.7,3425.9,3.836275]
["bitfinex","ETHUSD",1721267670967,2.91836,3426.6,3425.9,3.836275]
["bitfinex","ETHUSD",1721267671566,8.38302176,3427.3,3426.3,2.3315]
["bitfinex","ETHUSD",1721267671764,8.38302176,3427.3,3426.4,1.044]
["bitfinex","ETHUSD",1721267671765,8.204,3427.3,3426.4,1.044]
["bitfinex","ETHUSD",1721267671968,8.204,3427.3,3426.3,2.3315]
["bitfinex","ETHUSD",1721267672196,8.204,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721267672408,2.91768,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721267672594,2.91775,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721267673807,3.96175,3427.3,3426.5,2.91837]
["bitfinex","ETHUSD",1721267674306,2.91775,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721267676080,2.91759,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721267676483,8.38302176,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721267676484,7.16,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721267677089,7.16,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721267677694,7.16,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721267677695,2.91758,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721267681291,2.91758,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1721267684215,7.16,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721267685127,7.16,3427.6,3427.2,2.4223]
["bitfinex","ETHUSD",1721267685627,7.16,3427.6,3427.2,5.3401]
["bitfinex","ETHUSD",1721267686630,23.70019176,3428.0,3427.2,5.3401]
["bitfinex","ETHUSD",1721267686809,11.30019176,3428.0,3427.2,5.3401]
["bitfinex","ETHUSD",1721267687005,11.30019176,3428.0,3427.2,6.1659]
["bitfinex","ETHUSD",1721267687723,8.38302176,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1721267688296,7.16,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1721267688608,8.38302176,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1721267689633,7.16,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1721267690529,8.38302176,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1721267690694,1.22302176,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1721267691316,1.22302176,3427.9,3427.1,2.91789]
["bitfinex","ETHUSD",1721267691511,1.22302176,3427.9,3426.9,2.4634]
["bitfinex","ETHUSD",1721267691735,1.22302176,3427.8,3426.9,2.4634]
["bitfinex","ETHUSD",1721267692349,2.91741,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267692863,2.2979,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267694861,3.96041,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267699252,5.18343176,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267702477,1.043,3427.3,3426.6,2.4326]
["bitfinex","ETHUSD",1721267702686,1.043,3427.3,3426.6,5.35089]
["bitfinex","ETHUSD",1721267702978,1.043,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721267702979,2.26602176,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721267703142,1.043,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721267703543,4.14070176,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267704743,4.14070176,3427.4,3426.7,0.931214]
["bitfinex","ETHUSD",1721267704744,1.22302176,3427.4,3426.7,0.931214]
["bitfinex","ETHUSD",1721267705072,1.22302176,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721267705379,4.14069176,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721267706169,1.22302176,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721267708800,2.91758,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721267708990,2.91758,3427.5,3426.8,3.92119768]
["bitfinex","ETHUSD",1721267709303,7.16,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721267710168,8.38302176,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721267710366,7.16,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721267710610,7.16,3427.6,3427.0,3.93770277]
["bitfinex","ETHUSD",1721267710769,7.16,3427.6,3427.0,1.01977277]
["bitfinex","ETHUSD",1721267711112,7.16,3427.6,3427.4,2.3122]
["bitfinex","ETHUSD",1721267711270,1.22302176,3427.8,3427.4,2.3122]
["bitfinex","ETHUSD",1721267711792,1.22302176,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1721267712111,1.22302176,3427.7,3427.1,5.41108]
["bitfinex","ETHUSD",1721267712406,2.26602176,3427.7,3427.1,5.41108]
["bitfinex","ETHUSD",1721267712568,2.26602176,3427.7,3427.1,5.41111]
["bitfinex","ETHUSD",1721267713288,2.41243796,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721267713488,3.96061,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721267713697,5.18363176,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721267713913,3.96061,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721267714391,5.18363176,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721267715417,2.91766,3427.4,3426.7,2.91822]
["bitfinex","ETHUSD",1721267715572,1.043,3427.3,3426.5,5.2252]
["bitfinex","ETHUSD",1721267715774,1.043,3427.0,3426.5,5.22522]
["bitfinex","ETHUSD",1721267716084,5.18387176,3427.2,3426.5,5.22522]
["bitfinex","ETHUSD",1721267716298,1.22302176,3427.1,3426.5,5.22522]
["bitfinex","ETHUSD",1721267717574,1.22302176,3427.1,3426.6,2.91834]
["bitfinex","ETHUSD",1721267718517,1.22302176,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721267718814,4.14062176,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721267719014,1.22302176,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721267719390,1.22302176,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721267721203,1.22302176,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721267721408,1.22302176,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721267722677,4.14062176,3427.5,3426.9,2.4789]
["bitfinex","ETHUSD",1721267722903,4.14062176,3427.5,3426.9,5.39698]
["bitfinex","ETHUSD",1721267723412,4.14062176,3427.5,3426.9,2.4789]
["bitfinex","ETHUSD",1721267723586,4.14062176,3427.5,3426.9,5.39698]
["bitfinex","ETHUSD",1721267723786,1.22302176,3427.5,3427.0,2.91798]
["bitfinex","ETHUSD",1721267724021,1.22302176,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721267724307,11.60834707,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721267724308,11.30044176,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721267725212,4.14044176,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721267726318,2.91758,3427.5,3426.9,3.310414]
["bitfinex","ETHUSD",1721267726516,4.14060176,3427.5,3426.9,2.4789]
["bitfinex","ETHUSD",1721267726768,1.22302176,3427.4,3426.9,2.4789]
["bitfinex","ETHUSD",1721267727011,4.14060176,3427.5,3426.9,2.4789]
["bitfinex","ETHUSD",1721267727225,1.22302176,3427.4,3426.9,2.4789]
["bitfinex","ETHUSD",1721267727386,1.22302176,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721267727804,6.60585176,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721267728378,2.91775,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721267729918,2.91775,3427.3,3426.5,5.33686]
["bitfinex","ETHUSD",1721267729919,2.91783,3427.2,3426.5,5.33686]
["bitfinex","ETHUSD",1721267730223,2.91783,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721267731622,2.91783,3427.2,3426.5,2.4185]
["bitfinex","ETHUSD",1721267731926,4.14085176,3427.2,3426.5,5.33692]
["bitfinex","ETHUSD",1721267732880,2.91783,3427.2,3426.5,5.33692]
["bitfinex","ETHUSD",1721267733080,4.14085176,3427.2,3426.5,5.33692]
["bitfinex","ETHUSD",1721267733718,2.91792,3427.1,3426.5,5.33692]
["bitfinex","ETHUSD",1721267735393,4.14094176,3427.1,3426.5,5.33692]
["bitfinex","ETHUSD",1721267736393,4.14094176,3427.1,3426.5,6.162471]
["bitfinex","ETHUSD",1721267736631,2.91792,3427.1,3426.5,6.162471]
["bitfinex","ETHUSD",1721267737253,2.91792,3427.1,3426.5,5.33692]
["bitfinex","ETHUSD",1721267737464,4.14094176,3427.1,3426.5,2.4185]
["bitfinex","ETHUSD",1721267738310,4.14094176,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721267738809,4.14094176,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721267739345,2.91802,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721267740572,6.54072176,3426.9,3426.1,2.91873]
["bitfinex","ETHUSD",1721267740707,6.54072176,3426.9,3426.1,3.833405]
["bitfinex","ETHUSD",1721267740906,1.22302176,3426.8,3426.1,3.833405]
["bitfinex","ETHUSD",1721267741108,5.18520176,3426.8,3425.9,5.18402]
["bitfinex","ETHUSD",1721267741418,4.14133176,3426.7,3425.9,5.18402]
["bitfinex","ETHUSD",1721267742720,2.91831,3426.7,3426.0,2.9188]
["bitfinex","ETHUSD",1721267743322,2.91831,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721267743652,7.16,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721267743653,8.38302176,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721267743858,13.62302176,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1721267744013,16.54061176,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1721267744209,12.4,3427.5,3426.9,2.91805]
["bitfinex","ETHUSD",1721267744624,12.4,3427.5,3427.0,2.2853]
["bitfinex","ETHUSD",1721267744824,12.4,3427.5,3427.1,0.4366397]
["bitfinex","ETHUSD",1721267745059,12.4,3427.5,3427.0,2.2853]
["bitfinex","ETHUSD",1721267745060,13.62302176,3427.5,3427.0,2.2853]
["bitfinex","ETHUSD",1721267745829,12.4,3427.5,3427.0,2.2853]
["bitfinex","ETHUSD",1721267746044,13.62302176,3427.5,3427.0,2.2853]
["bitfinex","ETHUSD",1721267746257,16.54061176,3427.5,3426.7,5.34249]
["bitfinex","ETHUSD",1721267746568,1.22302176,3427.4,3426.7,5.34249]
["bitfinex","ETHUSD",1721267746712,1.22302176,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721267747451,1.22302176,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721267747616,1.22302176,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721267747815,4.14078176,3427.3,3426.7,0.826089]
["bitfinex","ETHUSD",1721267748022,1.22302176,3427.3,3426.7,3.744339]
["bitfinex","ETHUSD",1721267748252,1.22302176,3427.3,3426.8,0.3744339]
["bitfinex","ETHUSD",1721267748464,4.14077176,3427.3,3426.8,0.3744339]
["bitfinex","ETHUSD",1721267748666,4.14077176,3427.3,3426.7,0.826089]
["bitfinex","ETHUSD",1721267750381,2.91807,3427.0,3426.4,2.3181]
["bitfinex","ETHUSD",1721267750953,2.91809,3426.9,3426.4,2.3181]
["bitfinex","ETHUSD",1721267752657,1.22302176,3427.3,3426.4,2.3181]
["bitfinex","ETHUSD",1721267752852,1.22302176,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721267753260,4.14078176,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721267754103,2.91784,3427.2,3426.4,5.23655]
["bitfinex","ETHUSD",1721267754241,2.91784,3427.2,3426.4,6.05207]
["bitfinex","ETHUSD",1721267755158,2.91784,3427.2,3426.4,6.05206]
["bitfinex","ETHUSD",1721267755346,2.91784,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721267756059,2.91794,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721267761910,5.83556,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721267762201,2.91783,3427.2,3426.5,3.733919]
["bitfinex","ETHUSD",1721267765783,4.14253957,3427.2,3426.5,3.733919]
["bitfinex","ETHUSD",1721267767575,4.14253957,3427.2,3426.6,2.91832]
["bitfinex","ETHUSD",1721267767779,1.22470957,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721267767985,1.22470957,3427.2,3426.8,0.6652159]
["bitfinex","ETHUSD",1721267768212,1.22470957,3427.2,3426.8,3.5833859]
["bitfinex","ETHUSD",1721267769307,5.18642957,3427.4,3426.8,3.5833859]
["bitfinex","ETHUSD",1721267769473,5.18642957,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721267769474,1.22470957,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721267769674,5.18642957,3427.4,3426.8,2.91817]
["bitfinex","ETHUSD",1721267769917,1.22470957,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721267770506,1.22470957,3427.2,3426.8,2.91817]
["bitfinex","ETHUSD",1721267770735,1.22470957,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721267772388,1.22470957,3427.2,3426.6,2.91829]
["bitfinex","ETHUSD",1721267772634,1.22470957,3427.1,3426.6,2.91829]
["bitfinex","ETHUSD",1721267774227,1.22470957,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721267775426,1.22470957,3427.1,3426.7,3.733726]
["bitfinex","ETHUSD",1721267775629,1.22470957,3427.1,3426.8,2.91815]
["bitfinex","ETHUSD",1721267775832,1.22470957,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1721267776005,8.38470957,3427.6,3427.4,2.3732]
["bitfinex","ETHUSD",1721267776200,7.16,3427.6,3427.4,5.99217592]
["bitfinex","ETHUSD",1721267776529,7.16,3427.6,3427.4,3.61897592]
["bitfinex","ETHUSD",1721267776730,7.16,3427.6,3427.4,2.91766]
["bitfinex","ETHUSD",1721267781035,7.16,3427.6,3427.5,2.91757]
["bitfinex","ETHUSD",1721267782736,7.16,3427.6,3427.3,2.91768]
["bitfinex","ETHUSD",1721267782950,7.16,3427.6,3427.0,2.91795]
["bitfinex","ETHUSD",1721267782951,9.4444,3427.6,3427.0,2.91795]
["bitfinex","ETHUSD",1721267784028,2.9177,3427.4,3426.6,5.21647]
["bitfinex","ETHUSD",1721267784237,9.4444,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721267784238,1.044,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721267784557,3.96158,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721267785305,7.16,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1721267786349,7.16,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721267787054,7.16,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721267787361,7.16,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267787362,8.204,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267788029,7.16,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267788232,7.16,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721267788233,10.07751,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721267788433,2.4828,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721267790523,2.4828,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721267792625,5.40049,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721267796540,2.4828,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721267797466,2.4828,3427.4,3426.9,2.91803]
["bitfinex","ETHUSD",1721267797651,7.16,3427.6,3427.0,5.22014]
["bitfinex","ETHUSD",1721267798277,11.30220957,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1721267799666,4.14220957,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1721267801776,4.14228957,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721267802074,2.91758,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721267802239,1.22470957,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721267802441,2.91746,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721267802442,1.22470957,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721267802637,2.91754,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721267802877,4.14224957,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721267803298,2.91754,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721267803954,2.91758,3427.5,3426.9,2.91803]
["bitfinex","ETHUSD",1721267804507,2.3125,3427.4,3426.9,2.91803]
["bitfinex","ETHUSD",1721267808873,1.22470957,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721267809192,1.22470957,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721267809348,1.22470957,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721267809692,2.91738,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721267809693,1.22470957,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721267809892,4.14211957,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721267810794,4.14211957,3427.7,3426.9,2.91803]
["bitfinex","ETHUSD",1721267810795,2.4296,3427.5,3426.9,2.91803]
["bitfinex","ETHUSD",1721267810958,2.4296,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721267812058,6.61181957,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267812258,1.22470957,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267816080,7.96101422,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721267816081,1.22470957,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721267816795,1.22470957,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267816962,1.22470957,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721267817997,1.22470957,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721267818197,1.22470957,3427.5,3427.0,3.731826]
["bitfinex","ETHUSD",1721267819110,4.14228957,3427.5,3427.0,0.813836]
["bitfinex","ETHUSD",1721267819275,2.91769,3427.4,3427.1,2.3305]
["bitfinex","ETHUSD",1721267819604,4.14227957,3427.5,3427.1,2.3305]
["bitfinex","ETHUSD",1721267822180,2.91757,3427.5,3427.1,2.3305]
["bitfinex","ETHUSD",1721267822381,2.91757,3427.5,3427.2,0.6062416]
["bitfinex","ETHUSD",1721267824520,2.91757,3427.5,3427.1,2.3305]
["bitfinex","ETHUSD",1721267826289,2.91757,3427.5,3426.9,2.2608]
["bitfinex","ETHUSD",1721267827614,5.83523,3427.5,3426.9,2.2608]
["bitfinex","ETHUSD",1721267827809,2.91768,3427.4,3426.9,2.2608]
["bitfinex","ETHUSD",1721267834999,1.22470957,3426.8,3426.4,2.4136]
["bitfinex","ETHUSD",1721267835221,4.14278957,3426.9,3426.4,2.4136]
["bitfinex","ETHUSD",1721267838099,2.91808,3426.9,3426.4,2.4136]
["bitfinex","ETHUSD",1721267841350,2.91809,3426.9,3426.1,2.3896]
["bitfinex","ETHUSD",1721267841625,2.91831,3426.7,3426.1,2.3896]
["bitfinex","ETHUSD",1721267842516,2.91831,3426.7,3426.1,3.316641]
["bitfinex","ETHUSD",1721267843102,2.91831,3426.7,3426.1,4.359641]
["bitfinex","ETHUSD",1721267844932,2.91831,3426.7,3426.2,2.381]
["bitfinex","ETHUSD",1721267846991,2.91831,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721267846992,4.14264957,3427.1,3426.4,2.4463]
["bitfinex","ETHUSD",1721267847195,2.91794,3427.1,3426.4,2.4463]
["bitfinex","ETHUSD",1721267847391,4.14264957,3427.1,3426.4,2.4463]
["bitfinex","ETHUSD",1721267847596,4.14264957,3427.1,3426.4,3.378965]
["bitfinex","ETHUSD",1721267847792,4.14253957,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721267848021,5.18553957,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721267851832,2.918,3427.1,3426.4,2.4463]
["bitfinex","ETHUSD",1721267852006,1.043,3427.0,3426.4,2.4463]
["bitfinex","ETHUSD",1721267852217,2.91813,3426.9,3426.4,2.4463]
["bitfinex","ETHUSD",1721267852393,1.043,3426.8,3426.4,2.4463]
["bitfinex","ETHUSD",1721267853745,2.91832,3426.7,3426.0,5.41244]
["bitfinex","ETHUSD",1721267853929,2.91832,3426.7,3426.1,6.201204]
["bitfinex","ETHUSD",1721267856544,1.043,3426.8,3426.1,6.201204]
["bitfinex","ETHUSD",1721267856746,3.96117,3426.8,3426.1,6.201204]
["bitfinex","ETHUSD",1721267857069,2.91817,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721267857537,3.96103,3427.0,3426.3,5.33786]
["bitfinex","ETHUSD",1721267857744,3.96103,3427.0,3426.4,0.9089684]
["bitfinex","ETHUSD",1721267859740,1.043,3427.0,3426.4,3.8274084]
["bitfinex","ETHUSD",1721267860747,1.043,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721267861756,2.91809,3426.9,3426.4,0.9089684]
["bitfinex","ETHUSD",1721267861936,1.043,3426.8,3425.8,2.4799]
["bitfinex","ETHUSD",1721267862131,1.043,3426.8,3425.9,0.54799]
["bitfinex","ETHUSD",1721267862444,1.043,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721267863243,1.043,3426.6,3425.9,3.46692]
["bitfinex","ETHUSD",1721267863448,1.043,3426.6,3425.9,0.54799]
["bitfinex","ETHUSD",1721267863449,2.91843,3426.5,3425.9,0.54799]
["bitfinex","ETHUSD",1721267863634,3.96151,3426.4,3425.8,2.4799]
["bitfinex","ETHUSD",1721267863835,1.043,3426.2,3425.8,2.4799]
["bitfinex","ETHUSD",1721267864081,1.043,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1721267865364,3.3982,3426.2,3425.5,2.3884]
["bitfinex","ETHUSD",1721267865665,3.3982,3426.2,3425.0,2.91965]
["bitfinex","ETHUSD",1721267865666,3.96193,3426.0,3425.2,5.23933]
["bitfinex","ETHUSD",1721267865869,1.043,3425.8,3425.2,6.055228]
["bitfinex","ETHUSD",1721267866671,1.043,3425.6,3425.2,2.3198]
["bitfinex","ETHUSD",1721267867973,1.043,3425.8,3425.2,2.3198]
["bitfinex","ETHUSD",1721267868487,2.91911,3425.7,3425.2,2.3198]
["bitfinex","ETHUSD",1721267868668,1.043,3425.8,3425.2,2.3198]
["bitfinex","ETHUSD",1721267868847,2.91911,3425.7,3425.2,2.843745]
["bitfinex","ETHUSD",1721267869051,2.919,3425.9,3425.2,2.843745]
["bitfinex","ETHUSD",1721267869364,2.91902,3425.8,3425.2,2.843745]
["bitfinex","ETHUSD",1721267870782,2.91911,3425.7,3425.2,2.3198]
["bitfinex","ETHUSD",1721267871354,1.043,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1721267871556,1.043,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1721267872111,2.91911,3425.7,3425.0,3.46969]
["bitfinex","ETHUSD",1721267876195,3.96221,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1721267876511,2.91928,3425.5,3425.0,0.55]
["bitfinex","ETHUSD",1721267878268,1.043,3425.6,3424.9,2.3438]
["bitfinex","ETHUSD",1721267878520,2.91937,3425.4,3424.9,2.3438]
["bitfinex","ETHUSD",1721267880194,3.9622,3425.6,3424.9,2.3438]
["bitfinex","ETHUSD",1721267880398,3.9622,3425.6,3425.0,0.526364]
["bitfinex","ETHUSD",1721267880970,2.91885,3426.0,3425.2,2.91946]
["bitfinex","ETHUSD",1721267881225,1.043,3426.0,3425.3,5.75534]
["bitfinex","ETHUSD",1721267881508,2.91895,3425.9,3425.3,3.5683704]
["bitfinex","ETHUSD",1721267881719,1.043,3425.8,3425.3,3.5683704]
["bitfinex","ETHUSD",1721267881919,1.043,3425.8,3425.3,2.8359]
["bitfinex","ETHUSD",1721267884035,2.91869,3426.2,3425.4,2.97770117]
["bitfinex","ETHUSD",1721267884209,3.0,3426.6,3425.4,2.97770117]
["bitfinex","ETHUSD",1721267884210,7.16,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721267884376,7.16,3426.4,3425.8,2.3262]
["bitfinex","ETHUSD",1721267884572,8.203,3426.4,3425.8,2.3262]
["bitfinex","ETHUSD",1721267884893,11.12152,3426.4,3425.8,2.3262]
["bitfinex","ETHUSD",1721267885917,7.16,3426.4,3425.9,3.46889]
["bitfinex","ETHUSD",1721267886080,1.043,3426.6,3426.0,3.498299]
["bitfinex","ETHUSD",1721267886277,1.043,3426.6,3426.1,0.55]
["bitfinex","ETHUSD",1721267889525,1.043,3426.6,3426.2,2.371]
["bitfinex","ETHUSD",1721267889678,1.043,3426.6,3426.2,3.0129269]
["bitfinex","ETHUSD",1721267890318,1.043,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721267890613,1.043,3426.4,3425.9,2.3007]
["bitfinex","ETHUSD",1721267891374,1.043,3426.4,3425.9,5.21963]
["bitfinex","ETHUSD",1721267892481,1.043,3426.6,3425.9,5.21963]
["bitfinex","ETHUSD",1721267892711,3.96136,3426.6,3425.9,6.088496]
["bitfinex","ETHUSD",1721267893018,2.91836,3426.6,3425.9,6.088496]
["bitfinex","ETHUSD",1721267893189,3.96136,3426.6,3425.9,6.088496]
["bitfinex","ETHUSD",1721267896815,1.043,3426.4,3425.9,6.088496]
["bitfinex","ETHUSD",1721267896999,1.043,3426.4,3425.9,5.21963]
["bitfinex","ETHUSD",1721267898704,1.043,3426.4,3425.9,2.3007]
["bitfinex","ETHUSD",1721267899333,3.96159,3426.4,3425.8,0.55]
["bitfinex","ETHUSD",1721267899498,3.96159,3426.4,3425.7,2.91903]
["bitfinex","ETHUSD",1721267900123,2.91862,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1721267900630,2.91862,3426.3,3425.7,3.80063401]
["bitfinex","ETHUSD",1721267901238,1.043,3426.4,3425.7,3.80063401]
["bitfinex","ETHUSD",1721267901921,2.91837,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721267901922,3.96137,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721267905332,2.91844,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267905834,1.043,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721267906042,1.043,3426.4,3425.8,3.46902]
["bitfinex","ETHUSD",1721267907507,1.043,3426.4,3425.8,4.49377741]
["bitfinex","ETHUSD",1721267907704,1.043,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721267908120,2.91844,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721267909846,2.91844,3426.5,3426.0,2.3639]
["bitfinex","ETHUSD",1721267912033,1.043,3426.6,3426.0,2.3639]
["bitfinex","ETHUSD",1721267912753,1.043,3426.6,3426.0,5.28273]
["bitfinex","ETHUSD",1721267912952,1.043,3426.6,3426.0,6.26038074]
["bitfinex","ETHUSD",1721267913127,3.96134,3426.6,3426.0,6.26038074]
["bitfinex","ETHUSD",1721267913520,3.96134,3426.6,3426.0,5.28273]
["bitfinex","ETHUSD",1721267916116,1.043,3426.4,3426.0,5.28273]
["bitfinex","ETHUSD",1721267916353,1.043,3426.4,3425.8,3.46896]
["bitfinex","ETHUSD",1721267916554,1.043,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721267916555,1.043,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1721267916874,2.4821,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721267916875,1.043,3426.1,3425.5,2.91928]
["bitfinex","ETHUSD",1721267919958,1.043,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1721267920156,1.043,3425.9,3425.3,2.91938]
["bitfinex","ETHUSD",1721267923645,1.043,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721267923646,1.043,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721267923849,1.043,3425.6,3425.0,2.257]
["bitfinex","ETHUSD",1721267925071,3.96221,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721267925234,3.96221,3425.6,3424.7,5.19552]
["bitfinex","ETHUSD",1721267925235,2.91935,3425.5,3424.7,5.19552]
["bitfinex","ETHUSD",1721267925431,2.91935,3425.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721267925432,1.043,3425.1,3424.4,5.26125]
["bitfinex","ETHUSD",1721267925632,1.043,3424.9,3424.4,5.26125]
["bitfinex","ETHUSD",1721267926258,1.043,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1721267926575,1.043,3425.1,3424.5,3.738257]
["bitfinex","ETHUSD",1721267927191,2.91955,3425.2,3424.5,3.738257]
["bitfinex","ETHUSD",1721267928128,1.043,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721267928952,10.07942,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721267929159,10.07942,3425.4,3424.8,3.1085117]
["bitfinex","ETHUSD",1721267929160,7.16,3425.4,3424.8,3.1085117]
["bitfinex","ETHUSD",1721267929979,7.16,3425.4,3424.8,6.0283717]
["bitfinex","ETHUSD",1721267930180,9.5425,3425.4,3424.8,3.5856517]
["bitfinex","ETHUSD",1721267930403,1.043,3425.7,3424.9,2.8224]
["bitfinex","ETHUSD",1721267930710,1.043,3425.7,3425.0,0.74510517]
["bitfinex","ETHUSD",1721267931364,3.96212,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721267932200,3.96212,3425.7,3425.0,0.74510517]
["bitfinex","ETHUSD",1721267932427,1.043,3425.7,3425.0,0.74510517]
["bitfinex","ETHUSD",1721267932630,1.043,3425.7,3424.9,5.74211]
["bitfinex","ETHUSD",1721267932939,1.043,3425.5,3424.9,5.74211]
["bitfinex","ETHUSD",1721267936139,2.91919,3425.6,3424.9,5.74211]
["bitfinex","ETHUSD",1721267937224,1.043,3425.5,3424.9,5.74211]
["bitfinex","ETHUSD",1721267938350,2.91943,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721267939207,2.91945,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721267939798,1.043,3425.5,3424.7,3.846957]
["bitfinex","ETHUSD",1721267940501,2.91937,3425.4,3424.7,3.846957]
["bitfinex","ETHUSD",1721267940701,2.91937,3425.4,3424.8,2.4401]
["bitfinex","ETHUSD",1721267941745,3.96212,3425.7,3425.0,2.91968]
["bitfinex","ETHUSD",1721267941919,3.96212,3425.7,3425.1,2.3681]
["bitfinex","ETHUSD",1721267944030,7.16,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721267944241,7.16,3425.8,3425.4,2.3681]
["bitfinex","ETHUSD",1721267944417,7.16,3425.8,3425.5,2.91928]
["bitfinex","ETHUSD",1721267945047,7.16,3426.3,3425.6,1.043]
["bitfinex","ETHUSD",1721267945243,7.16,3426.3,3425.9,2.4002]
["bitfinex","ETHUSD",1721267945442,3.96128,3426.7,3426.0,0.39932]
["bitfinex","ETHUSD",1721267945650,3.96128,3426.7,3425.9,5.31907]
["bitfinex","ETHUSD",1721267947045,2.91835,3426.6,3425.9,2.4002]
["bitfinex","ETHUSD",1721267947248,2.91835,3426.6,3425.9,5.31913]
["bitfinex","ETHUSD",1721267947629,1.043,3426.5,3425.9,2.4002]
["bitfinex","ETHUSD",1721267947949,1.043,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721267948159,1.043,3426.3,3425.9,0.55]
["bitfinex","ETHUSD",1721267948306,1.1894162,3426.3,3425.6,2.414]
["bitfinex","ETHUSD",1721267948512,5.24743,3426.5,3425.3,2.2573]
["bitfinex","ETHUSD",1721267948513,1.043,3425.7,3425.3,2.2573]
["bitfinex","ETHUSD",1721267948704,1.043,3425.9,3425.3,2.2573]
["bitfinex","ETHUSD",1721267948910,2.91891,3426.0,3425.3,5.17667]
["bitfinex","ETHUSD",1721267949153,3.55370957,3426.5,3425.3,5.17667]
["bitfinex","ETHUSD",1721267949154,1.043,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721267949356,3.9616,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721267949724,1.043,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267950416,2.91885,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721267953061,1.043,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267953217,3.96177,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267954754,2.91877,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721267955214,1.043,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721267955551,6.45197,3426.0,3425.3,2.2573]
["bitfinex","ETHUSD",1721267955757,3.96187,3426.0,3425.3,5.17675]
["bitfinex","ETHUSD",1721267956965,1.043,3426.0,3425.3,5.17675]
["bitfinex","ETHUSD",1721267957271,2.91885,3426.0,3425.3,6.090687]
["bitfinex","ETHUSD",1721267957573,2.91885,3426.0,3425.3,5.17675]
["bitfinex","ETHUSD",1721267960611,2.91885,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721267961047,7.16,3426.3,3425.6,2.2808]
["bitfinex","ETHUSD",1721267961351,7.16,3426.3,3425.5,2.91928]
["bitfinex","ETHUSD",1721267961352,7.16,3426.3,3425.9,2.2808]
["bitfinex","ETHUSD",1721267962329,7.16,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1721267962516,7.16,3426.3,3426.2,5.35378]
["bitfinex","ETHUSD",1721267962724,7.16,3426.3,3426.2,5.90378]
["bitfinex","ETHUSD",1721267963248,7.16,3426.9,3426.2,2.9851]
["bitfinex","ETHUSD",1721267963450,7.16,3426.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721267963762,11.12058,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721267964255,11.12058,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721267964417,11.12058,3427.5,3426.8,5.25776]
["bitfinex","ETHUSD",1721267965550,1.043,3427.3,3426.8,5.25776]
["bitfinex","ETHUSD",1721267966331,10.07758,3427.5,3426.8,5.25776]
["bitfinex","ETHUSD",1721267967950,10.07758,3427.5,3426.8,2.3396]
["bitfinex","ETHUSD",1721267968924,10.07758,3427.5,3426.8,5.25777]
["bitfinex","ETHUSD",1721267973573,7.16,3427.5,3426.9,2.91803]
["bitfinex","ETHUSD",1721267973728,7.16,3427.5,3427.0,3.46792]
["bitfinex","ETHUSD",1721267975266,2.91741,3427.7,3427.0,3.46792]
["bitfinex","ETHUSD",1721267977265,2.91741,3427.7,3427.0,4.340488]
["bitfinex","ETHUSD",1721267978273,2.91741,3427.7,3426.8,5.25776]
["bitfinex","ETHUSD",1721267978567,5.40541,3427.7,3426.8,5.25776]
["bitfinex","ETHUSD",1721267978769,2.91763,3427.5,3426.8,5.25776]
["bitfinex","ETHUSD",1721267982762,2.91766,3427.4,3426.8,5.25776]
["bitfinex","ETHUSD",1721267983350,2.91766,3427.4,3426.8,2.3396]
["bitfinex","ETHUSD",1721267983992,2.91789,3427.2,3426.8,2.3396]
["bitfinex","ETHUSD",1721267984292,2.91789,3427.2,3426.4,2.4202]
["bitfinex","ETHUSD",1721267984293,2.91807,3427.0,3426.4,2.4202]
["bitfinex","ETHUSD",1721267984800,2.91818,3426.8,3426.4,2.4202]
["bitfinex","ETHUSD",1721267986466,2.91807,3427.0,3426.4,2.4202]
["bitfinex","ETHUSD",1721267986785,2.91807,3427.0,3426.4,3.350358]
["bitfinex","ETHUSD",1721267987861,2.91785,3427.2,3426.5,3.46837]
["bitfinex","ETHUSD",1721267989889,10.07766,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721267990062,2.91781,3427.3,3426.7,0.55]
["bitfinex","ETHUSD",1721267992288,2.91781,3427.3,3426.8,2.4073]
["bitfinex","ETHUSD",1721267996072,2.91802,3427.0,3426.4,2.3674]
["bitfinex","ETHUSD",1721267996870,2.91809,3426.9,3426.4,2.3674]
["bitfinex","ETHUSD",1721267997996,2.9182,3426.8,3426.4,2.3674]
["bitfinex","ETHUSD",1721267998668,2.9182,3426.8,3426.1,5.3041]
["bitfinex","ETHUSD",1721267998869,2.9182,3426.8,3426.2,0.55]
["bitfinex","ETHUSD",1721268000097,2.91828,3426.7,3426.1,6.6174805]
["bitfinex","ETHUSD",1721268001192,2.91818,3426.8,3426.1,6.6174805]
["bitfinex","ETHUSD",1721268001714,2.91818,3426.8,3426.3,2.3811]
["bitfinex","ETHUSD",1721268002178,2.91801,3427.0,3426.3,2.3811]
["bitfinex","ETHUSD",1721268002386,11.30257957,3427.2,3426.4,2.35971805]
["bitfinex","ETHUSD",1721268002689,10.07787,3427.2,3426.6,1.044]
["bitfinex","ETHUSD",1721268002897,10.07787,3427.2,3426.6,3.96233]
["bitfinex","ETHUSD",1721268003206,7.16,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721268003505,7.16,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721268004461,7.16,3427.2,3426.8,5.35317]
["bitfinex","ETHUSD",1721268004902,2.91769,3427.4,3426.8,2.435]
["bitfinex","ETHUSD",1721268005102,2.91775,3427.3,3426.8,2.435]
["bitfinex","ETHUSD",1721268005570,3.96175,3427.3,3426.8,2.435]
["bitfinex","ETHUSD",1721268005774,5.18645957,3427.3,3426.8,2.435]
["bitfinex","ETHUSD",1721268006193,5.18645957,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721268006409,2.91787,3427.2,3426.5,5.2636]
["bitfinex","ETHUSD",1721268006607,4.14257957,3427.2,3426.5,6.241223]
["bitfinex","ETHUSD",1721268007597,1.22470957,3427.1,3426.5,6.241223]
["bitfinex","ETHUSD",1721268008284,2.91814,3426.9,3426.5,2.3452]
["bitfinex","ETHUSD",1721268008482,2.91814,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721268008483,4.14284957,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721268008683,2.91814,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721268008889,2.91814,3426.9,3426.4,0.815936]
["bitfinex","ETHUSD",1721268009083,1.22470957,3427.1,3426.5,2.3221]
["bitfinex","ETHUSD",1721268009271,1.22470957,3427.1,3426.6,0.55]
["bitfinex","ETHUSD",1721268009609,1.22470957,3427.2,3426.6,3.46828]
["bitfinex","ETHUSD",1721268009799,1.22470957,3427.4,3426.9,2.91802]
["bitfinex","ETHUSD",1721268010677,1.22470957,3427.4,3426.7,2.4026]
["bitfinex","ETHUSD",1721268010678,2.91781,3427.3,3426.7,2.4026]
["bitfinex","ETHUSD",1721268010883,4.14253957,3427.2,3426.7,2.4026]
["bitfinex","ETHUSD",1721268011217,1.22470957,3427.1,3426.7,2.4026]
["bitfinex","ETHUSD",1721268011421,4.14253957,3427.2,3426.7,2.4026]
["bitfinex","ETHUSD",1721268012081,1.22470957,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721268012487,4.14263957,3427.1,3426.4,2.3405]
["bitfinex","ETHUSD",1721268012697,2.91804,3427.0,3426.4,2.3405]
["bitfinex","ETHUSD",1721268012951,2.91804,3427.0,3426.0,1.044]
["bitfinex","ETHUSD",1721268012952,1.044,3426.8,3426.0,2.4133]
["bitfinex","ETHUSD",1721268013088,1.044,3426.8,3425.7,5.33235]
["bitfinex","ETHUSD",1721268013089,3.96248,3426.5,3425.7,5.33235]
["bitfinex","ETHUSD",1721268013396,3.9626,3426.3,3425.7,2.4133]
["bitfinex","ETHUSD",1721268014409,2.91868,3426.2,3425.4,5.8387]
["bitfinex","ETHUSD",1721268014621,2.91868,3426.2,3425.5,0.68827]
["bitfinex","ETHUSD",1721268014830,2.91868,3426.2,3425.6,0.55]
["bitfinex","ETHUSD",1721268015142,2.91877,3426.1,3425.3,2.4239]
["bitfinex","ETHUSD",1721268015303,2.91877,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721268015504,2.91877,3426.1,3425.5,1.230671]
["bitfinex","ETHUSD",1721268015831,2.91894,3425.9,3425.3,2.4239]
["bitfinex","ETHUSD",1721268016343,3.96311,3425.7,3424.9,2.2806]
["bitfinex","ETHUSD",1721268016545,3.96335,3425.5,3424.9,2.2806]
["bitfinex","ETHUSD",1721268016690,2.91911,3425.7,3424.9,2.2806]
["bitfinex","ETHUSD",1721268016884,4.14366957,3425.9,3424.9,2.2806]
["bitfinex","ETHUSD",1721268017090,2.91896,3425.9,3425.1,1.044]
["bitfinex","ETHUSD",1721268017291,4.14333957,3426.3,3425.3,1.044]
["bitfinex","ETHUSD",1721268017488,3.96263,3426.3,3425.6,5.25299]
["bitfinex","ETHUSD",1721268018627,2.91863,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721268019799,3.96263,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721268020014,1.044,3426.3,3425.8,3.736236]
["bitfinex","ETHUSD",1721268020294,3.96243,3426.5,3425.8,3.736236]
["bitfinex","ETHUSD",1721268020522,1.044,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721268020690,1.044,3426.5,3426.0,0.3736146]
["bitfinex","ETHUSD",1721268020896,3.96244,3426.5,3426.0,0.3736146]
["bitfinex","ETHUSD",1721268021098,1.044,3426.5,3426.0,0.3736146]
["bitfinex","ETHUSD",1721268021507,1.044,3426.7,3426.0,3.2924646]
["bitfinex","ETHUSD",1721268021710,3.96228,3426.7,3426.1,0.41096806]
["bitfinex","ETHUSD",1721268022034,1.22470957,3427.0,3426.2,2.3328]
["bitfinex","ETHUSD",1721268022243,4.90382319,3427.2,3426.2,2.3328]
["bitfinex","ETHUSD",1721268022244,3.96192,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721268022469,3.96192,3427.1,3426.4,3.64413781]
["bitfinex","ETHUSD",1721268022470,2.91792,3427.1,3426.4,3.64413781]
["bitfinex","ETHUSD",1721268022742,7.16,3427.2,3426.4,3.64413781]
["bitfinex","ETHUSD",1721268022743,8.204,3427.2,3426.4,3.64413781]
["bitfinex","ETHUSD",1721268023047,11.12191,3427.2,3426.5,2.97677256]
["bitfinex","ETHUSD",1721268023215,7.16,3427.2,3426.5,2.09877304]
["bitfinex","ETHUSD",1721268023556,7.16,3427.2,3426.9,2.91803]
["bitfinex","ETHUSD",1721268023735,24.74617957,3427.7,3426.9,5.22593]
["bitfinex","ETHUSD",1721268023907,23.52147,3427.7,3426.9,5.22593]
["bitfinex","ETHUSD",1721268024094,23.52147,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721268024095,22.47747,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721268024299,19.56,3427.7,3427.1,0.814398]
["bitfinex","ETHUSD",1721268024606,22.47743,3427.7,3427.1,0.814398]
["bitfinex","ETHUSD",1721268024949,2.9175,3427.6,3426.6,3.46833]
["bitfinex","ETHUSD",1721268025232,2.91823,3426.8,3426.0,5.25185]
["bitfinex","ETHUSD",1721268025409,2.91823,3426.8,3426.1,2.91876]
["bitfinex","ETHUSD",1721268025605,2.91823,3426.8,3426.0,2.333]
["bitfinex","ETHUSD",1721268025805,2.91823,3426.8,3426.0,5.25184]
["bitfinex","ETHUSD",1721268026837,2.91827,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721268026994,4.14279957,3426.9,3425.6,3.0]
["bitfinex","ETHUSD",1721268027198,2.91835,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721268027935,2.91824,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721268028136,2.91824,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721268028440,2.91824,3426.8,3426.0,3.502645]
["bitfinex","ETHUSD",1721268029440,2.91826,3426.7,3426.0,3.502645]
["bitfinex","ETHUSD",1721268030298,2.91826,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721268030509,2.91826,3426.7,3425.9,2.91887]
["bitfinex","ETHUSD",1721268030943,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721268031240,5.83623,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721268031398,2.91823,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721268031601,2.91826,3426.7,3426.0,3.857637]
["bitfinex","ETHUSD",1721268032141,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721268032301,2.91818,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721268032615,2.91804,3427.0,3426.3,2.91858]
["bitfinex","ETHUSD",1721268033344,2.91804,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721268033860,1.22470957,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721268033861,8.38470957,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721268034039,11.30255957,3427.2,3426.4,3.437081]
["bitfinex","ETHUSD",1721268034252,1.22470957,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721268034418,11.30255957,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721268034757,10.07785,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721268035158,3.0,3427.6,3425.8,3.55]
["bitfinex","ETHUSD",1721268035159,8.38470957,3427.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721268035333,1.22470957,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721268035518,1.22470957,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721268035719,10.74440957,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1721268036424,2.91725,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721268038647,7.16,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721268038648,10.07715,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721268039946,10.07715,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721268040465,10.07715,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721268042161,2.91753,3427.6,3426.9,5.18525]
["bitfinex","ETHUSD",1721268043171,11.30185957,3428.0,3426.9,2.2672]
["bitfinex","ETHUSD",1721268043370,10.07715,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721268045344,7.16,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721268046376,7.16,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1721268046534,2.91698,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1721268048763,19.56,3428.4,3427.6,2.2665]
["bitfinex","ETHUSD",1721268048967,7.16,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1721268050535,7.16,3428.4,3427.6,5.18396]
["bitfinex","ETHUSD",1721268050536,7.16,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721268050777,10.07681,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721268051067,10.07681,3428.4,3427.8,2.91727]
["bitfinex","ETHUSD",1721268051269,7.16,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721268052355,2.91673,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721268053049,2.91673,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1721268053750,2.91673,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721268054769,2.917,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1721268055070,2.91707,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1721268055571,2.9167,3428.6,3427.3,2.4836]
["bitfinex","ETHUSD",1721268055873,7.16,3428.8,3427.7,2.91734]
["bitfinex","ETHUSD",1721268055874,2.91695,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1721268057576,2.91677,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721268058372,2.91661,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721268058667,2.91661,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721268059277,7.16,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721268059278,7.16,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721268059451,7.16,3428.8,3428.3,2.91683]
["bitfinex","ETHUSD",1721268059780,2.9163,3429.0,3428.3,2.91683]
["bitfinex","ETHUSD",1721268062741,2.9163,3429.0,3428.4,2.9168]
["bitfinex","ETHUSD",1721268065583,7.16,3429.2,3428.5,5.24836]
["bitfinex","ETHUSD",1721268065789,7.16,3429.2,3428.6,0.816516]
["bitfinex","ETHUSD",1721268065948,7.16,3429.2,3428.6,3.733126]
["bitfinex","ETHUSD",1721268066363,7.16,3429.2,3428.7,2.91652]
["bitfinex","ETHUSD",1721268069791,7.16,3429.2,3428.8,2.91647]
["bitfinex","ETHUSD",1721268069958,2.91582,3429.6,3429.1,2.91614]
["bitfinex","ETHUSD",1721268069959,7.16,3429.6,3429.1,2.91614]
["bitfinex","ETHUSD",1721268070159,0.005,3429.8,3429.2,0.2974463]
["bitfinex","ETHUSD",1721268070689,0.005,3429.8,3429.4,2.91587]
["bitfinex","ETHUSD",1721268070895,0.005,3429.8,3429.5,2.91582]
["bitfinex","ETHUSD",1721268071268,0.005,3429.8,3429.7,2.9157]
["bitfinex","ETHUSD",1721268071588,0.005,3429.8,3429.7,3.50467844]
["bitfinex","ETHUSD",1721268072183,0.005,3429.8,3429.7,6.47868807]
["bitfinex","ETHUSD",1721268072396,0.005,3429.8,3429.7,17.70227844]
["bitfinex","ETHUSD",1721268072560,0.005,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1721268072760,0.005,3430.3,3430.2,6.38056]
["bitfinex","ETHUSD",1721268073097,0.005,3430.3,3430.2,3.844882]
["bitfinex","ETHUSD",1721268073312,0.005,3430.3,3430.2,6.760162]
["bitfinex","ETHUSD",1721268073476,0.005,3430.3,3430.2,15.512342]
["bitfinex","ETHUSD",1721268073803,0.005,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721268074006,0.005,3432.0,3431.9,6.37766]
["bitfinex","ETHUSD",1721268074517,1.53094764,3434.6,3433.4,2.91252]
["bitfinex","ETHUSD",1721268074518,0.1482488,3434.5,3433.4,2.91252]
["bitfinex","ETHUSD",1721268074662,0.1482488,3434.5,3433.2,2.91273]
["bitfinex","ETHUSD",1721268074960,2.91218,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1721268075162,2.91218,3433.9,3432.5,3.0]
["bitfinex","ETHUSD",1721268075163,2.91196,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1721268075404,3.0598788,3434.5,3433.3,3.52085742]
["bitfinex","ETHUSD",1721268075562,3.0598788,3434.5,3433.0,0.291297]
["bitfinex","ETHUSD",1721268075563,0.1482488,3434.5,3433.0,0.291297]
["bitfinex","ETHUSD",1721268075760,3.0599188,3434.5,3433.2,2.91272]
["bitfinex","ETHUSD",1721268075961,3.0599188,3434.5,3433.3,0.55]
["bitfinex","ETHUSD",1721268076263,3.0599188,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1721268076264,0.1482488,3434.5,3434.2,2.91186]
["bitfinex","ETHUSD",1721268076497,0.1482488,3434.5,3434.3,0.05822944]
["bitfinex","ETHUSD",1721268077005,0.1482488,3434.5,3433.7,3.0]
["bitfinex","ETHUSD",1721268077203,0.1482488,3434.5,3432.8,2.2932]
["bitfinex","ETHUSD",1721268077418,2.6522488,3434.5,3432.8,2.2932]
["bitfinex","ETHUSD",1721268077562,2.91184,3434.3,3432.9,1.070631]
["bitfinex","ETHUSD",1721268077757,2.91184,3434.3,3432.0,2.504]
["bitfinex","ETHUSD",1721268077758,2.91217,3433.9,3432.0,2.504]
["bitfinex","ETHUSD",1721268080803,2.91275,3433.2,3431.5,2.91415]
["bitfinex","ETHUSD",1721268081015,2.91252,3433.5,3431.3,2.439]
["bitfinex","ETHUSD",1721268081192,2.91252,3433.5,3431.6,0.05826599]
["bitfinex","ETHUSD",1721268081522,7.31,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721268081815,2.91184,3434.3,3433.0,0.55]
["bitfinex","ETHUSD",1721268082122,2.91184,3434.3,3433.0,3.46288]
["bitfinex","ETHUSD",1721268082701,2.91191,3434.2,3433.0,3.46288]
["bitfinex","ETHUSD",1721268083004,2.91223,3433.8,3433.0,0.55]
["bitfinex","ETHUSD",1721268083202,2.91223,3433.8,3432.6,2.439]
["bitfinex","ETHUSD",1721268083203,3.329,3434.1,3432.7,0.55]
["bitfinex","ETHUSD",1721268083514,3.329,3434.1,3432.1,3.0]
["bitfinex","ETHUSD",1721268083715,3.0,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1721268083937,0.33253837,3434.2,3433.0,2.91289]
["bitfinex","ETHUSD",1721268084082,3.24444837,3434.2,3433.1,0.90211352]
["bitfinex","ETHUSD",1721268084284,2.91198,3434.1,3433.1,3.81492352]
["bitfinex","ETHUSD",1721268085720,2.91208,3434.0,3433.1,0.90211352]
["bitfinex","ETHUSD",1721268085921,2.91215,3433.9,3433.1,0.55]
["bitfinex","ETHUSD",1721268086253,2.91278,3433.2,3432.0,2.91374]
["bitfinex","ETHUSD",1721268086384,2.91317,3432.7,3431.9,2.3346]
["bitfinex","ETHUSD",1721268086610,2.91317,3432.7,3431.4,3.449588]
["bitfinex","ETHUSD",1721268086810,2.91317,3432.7,3431.6,2.91406]
["bitfinex","ETHUSD",1721268087549,2.91327,3432.6,3431.5,3.4940388]
["bitfinex","ETHUSD",1721268087744,2.91327,3432.6,3431.5,0.5799088]
["bitfinex","ETHUSD",1721268088845,2.91375,3432.0,3431.5,0.5799088]
["bitfinex","ETHUSD",1721268089043,5.82758,3432.0,3430.9,2.91466]
["bitfinex","ETHUSD",1721268089242,2.91375,3432.0,3431.0,2.91458]
["bitfinex","ETHUSD",1721268089625,2.91392,3431.8,3430.7,2.91484]
["bitfinex","ETHUSD",1721268089945,2.91392,3431.8,3430.8,0.528014]
["bitfinex","ETHUSD",1721268090260,2.91382,3432.0,3430.8,3.442774]
["bitfinex","ETHUSD",1721268090443,2.91358,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721268090619,2.91392,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721268090822,2.91369,3432.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721268091005,12.52651,3432.6,3431.0,0.6357544]
["bitfinex","ETHUSD",1721268091006,9.6132,3432.6,3431.0,0.6357544]
["bitfinex","ETHUSD",1721268091207,6.329,3432.7,3430.8,0.528014]
["bitfinex","ETHUSD",1721268091208,3.0,3432.7,3431.2,2.9144]
["bitfinex","ETHUSD",1721268091414,2.9135,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1721268091717,3.0,3432.7,3431.3,0.55]
["bitfinex","ETHUSD",1721268091718,3.329,3432.7,3431.3,0.55]
["bitfinex","ETHUSD",1721268091920,2.91384,3431.9,3431.3,0.55]
["bitfinex","ETHUSD",1721268092509,2.91384,3431.9,3431.3,0.346453]
["bitfinex","ETHUSD",1721268093245,2.91384,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1721268093448,2.91366,3432.1,3431.1,3.55]
["bitfinex","ETHUSD",1721268093449,2.91393,3431.8,3431.1,3.55]
["bitfinex","ETHUSD",1721268093658,2.91375,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1721268093957,2.91385,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1721268094168,2.91367,3432.1,3431.1,3.55]
["bitfinex","ETHUSD",1721268094353,2.91376,3432.0,3431.2,0.646458]
["bitfinex","ETHUSD",1721268094525,2.91385,3431.9,3431.2,3.646458]
["bitfinex","ETHUSD",1721268094926,2.91394,3431.8,3431.2,0.646458]
["bitfinex","ETHUSD",1721268095159,2.91394,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1721268095468,2.914,3431.7,3431.0,0.55]
["bitfinex","ETHUSD",1721268095669,7.31,3432.5,3431.0,0.55]
["bitfinex","ETHUSD",1721268095670,2.91409,3431.6,3431.0,0.55]
["bitfinex","ETHUSD",1721268095838,2.91421,3431.5,3430.8,0.528014]
["bitfinex","ETHUSD",1721268096035,2.91401,3431.7,3430.8,0.528014]
["bitfinex","ETHUSD",1721268096259,2.91401,3431.7,3430.9,0.6442864]
["bitfinex","ETHUSD",1721268096462,2.91373,3432.1,3430.9,0.6442864]
["bitfinex","ETHUSD",1721268096634,7.31,3432.5,3430.8,3.528014]
["bitfinex","ETHUSD",1721268096635,2.91397,3431.8,3430.8,3.528014]
["bitfinex","ETHUSD",1721268096838,2.91416,3431.6,3430.8,3.528014]
["bitfinex","ETHUSD",1721268097052,2.91416,3431.6,3430.8,6.442784]
["bitfinex","ETHUSD",1721268097348,2.91397,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1721268097779,7.31,3432.5,3430.9,0.55]
["bitfinex","ETHUSD",1721268097780,2.91401,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1721268097967,2.91425,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1721268098271,2.91401,3431.7,3430.5,2.3653]
["bitfinex","ETHUSD",1721268098272,2.91436,3431.3,3430.5,2.3653]
["bitfinex","ETHUSD",1721268098570,7.31,3431.9,3430.7,2.2889]
["bitfinex","ETHUSD",1721268098750,2.91426,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1721268099084,2.91426,3431.4,3429.9,2.91545]
["bitfinex","ETHUSD",1721268099085,2.91426,3431.4,3430.3,2.91513]
["bitfinex","ETHUSD",1721268099286,2.91426,3431.4,3430.4,1.082193]
["bitfinex","ETHUSD",1721268099438,2.91445,3431.2,3430.4,3.997293]
["bitfinex","ETHUSD",1721268099633,7.31,3431.9,3430.5,2.91499]
["bitfinex","ETHUSD",1721268099832,7.31,3431.9,3430.4,1.082193]
["bitfinex","ETHUSD",1721268099833,2.91446,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1721268100164,2.91446,3431.2,3430.4,0.532193]
["bitfinex","ETHUSD",1721268100165,2.91454,3431.1,3430.4,3.532193]
["bitfinex","ETHUSD",1721268100367,2.91454,3431.1,3430.5,1.1947463]
["bitfinex","ETHUSD",1721268100680,2.91438,3431.3,3430.5,1.1947463]
["bitfinex","ETHUSD",1721268101585,2.91427,3431.4,3430.5,4.1097563]
["bitfinex","ETHUSD",1721268101779,2.91434,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1721268103071,2.91445,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1721268103288,2.91445,3431.2,3430.5,1.1947463]
["bitfinex","ETHUSD",1721268103289,2.91459,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1721268103579,2.91468,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1721268103745,2.91468,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1721268103940,2.91468,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1721268104371,2.91459,3431.1,3430.3,0.55]
["bitfinex","ETHUSD",1721268104676,2.91461,3431.0,3430.4,0.887201]
["bitfinex","ETHUSD",1721268104834,2.91471,3430.9,3430.4,0.887201]
["bitfinex","ETHUSD",1721268105241,2.91435,3431.3,3430.1,2.4068]
["bitfinex","ETHUSD",1721268105441,2.91435,3431.3,3429.0,4.40092]
["bitfinex","ETHUSD",1721268105442,2.91494,3430.6,3429.7,2.91563]
["bitfinex","ETHUSD",1721268106076,2.91478,3430.8,3429.8,2.91555]
["bitfinex","ETHUSD",1721268106277,7.31,3431.2,3429.8,2.91555]
["bitfinex","ETHUSD",1721268106278,2.91485,3430.7,3429.8,2.91555]
["bitfinex","ETHUSD",1721268106573,2.91485,3430.7,3429.7,2.91563]
["bitfinex","ETHUSD",1721268106574,2.91494,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721268106785,2.91483,3430.8,3430.0,3.498544]
["bitfinex","ETHUSD",1721268106979,2.91469,3430.9,3430.0,0.583114]
["bitfinex","ETHUSD",1721268107350,2.91494,3430.6,3430.0,0.583114]
["bitfinex","ETHUSD",1721268107544,2.91494,3430.6,3429.8,5.91555]
["bitfinex","ETHUSD",1721268107545,2.91528,3430.2,3429.8,3.0]
["bitfinex","ETHUSD",1721268107786,2.91528,3430.2,3429.5,2.4685]
["bitfinex","ETHUSD",1721268108164,2.91528,3430.2,3429.0,5.18608]
["bitfinex","ETHUSD",1721268108490,2.91478,3430.8,3429.0,5.18608]
["bitfinex","ETHUSD",1721268108491,2.91537,3430.1,3429.0,5.18608]
["bitfinex","ETHUSD",1721268108785,2.91537,3430.1,3428.1,1.754]
["bitfinex","ETHUSD",1721268108786,2.91631,3429.0,3428.0,2.2698]
["bitfinex","ETHUSD",1721268108984,2.91563,3429.8,3428.0,2.2698]
["bitfinex","ETHUSD",1721268108985,2.91563,3429.8,3428.1,0.22698]
["bitfinex","ETHUSD",1721268108986,7.31,3429.6,3428.1,0.22698]
["bitfinex","ETHUSD",1721268109359,2.91611,3429.3,3428.2,2.91691]
["bitfinex","ETHUSD",1721268109559,2.91611,3429.3,3428.1,0.22698]
["bitfinex","ETHUSD",1721268109781,2.91613,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721268109980,2.91625,3429.1,3428.4,0.314386]
["bitfinex","ETHUSD",1721268110184,2.9161,3429.3,3428.4,3.231196]
["bitfinex","ETHUSD",1721268110389,2.91598,3429.4,3428.4,3.231196]
["bitfinex","ETHUSD",1721268110576,2.91598,3429.4,3428.5,3.0]
["bitfinex","ETHUSD",1721268110777,2.9161,3429.3,3428.6,0.6231196]
["bitfinex","ETHUSD",1721268110989,2.91598,3429.4,3428.6,0.6231196]
["bitfinex","ETHUSD",1721268111193,2.91597,3429.4,3428.6,3.5396796]
["bitfinex","ETHUSD",1721268111359,2.91604,3429.3,3428.7,0.55]
["bitfinex","ETHUSD",1721268111695,10.2258,3429.6,3428.7,3.46654]
["bitfinex","ETHUSD",1721268111696,2.9158,3429.6,3428.7,3.46654]
["bitfinex","ETHUSD",1721268112000,2.9158,3429.6,3428.8,0.70896596]
["bitfinex","ETHUSD",1721268112303,2.91597,3429.4,3428.8,0.70896596]
["bitfinex","ETHUSD",1721268112589,7.31,3429.9,3428.8,0.70896596]
["bitfinex","ETHUSD",1721268112820,10.22555,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721268112961,10.22555,3429.9,3428.9,0.55]
["bitfinex","ETHUSD",1721268112962,7.31,3429.9,3429.3,3.757652]
["bitfinex","ETHUSD",1721268113165,10.22553,3429.9,3429.3,0.841612]
["bitfinex","ETHUSD",1721268114191,7.31,3429.9,3429.3,0.841612]
["bitfinex","ETHUSD",1721268114506,7.31,3429.9,3429.3,3.757652]
["bitfinex","ETHUSD",1721268114656,7.31,3429.9,3429.4,0.3757652]
["bitfinex","ETHUSD",1721268114856,2.91559,3429.9,3429.4,0.3757652]
["bitfinex","ETHUSD",1721268115056,2.91536,3430.1,3429.3,0.841612]
["bitfinex","ETHUSD",1721268115359,7.31,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1721268115600,7.31,3430.5,3429.4,2.91588]
["bitfinex","ETHUSD",1721268115601,2.91526,3430.3,3429.4,2.91588]
["bitfinex","ETHUSD",1721268115764,2.91526,3430.3,3429.5,6.46587]
["bitfinex","ETHUSD",1721268116078,2.91526,3430.3,3429.6,3.55]
["bitfinex","ETHUSD",1721268116266,2.91526,3430.3,3429.7,0.646587]
["bitfinex","ETHUSD",1721268120467,8.2704,3431.5,3429.7,0.646587]
["bitfinex","ETHUSD",1721268120468,7.31,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1721268120829,7.31,3431.4,3429.8,2.2869]
["bitfinex","ETHUSD",1721268120830,4.59436294,3433.0,3430.9,2.2869]
["bitfinex","ETHUSD",1721268120831,7.31,3432.0,3430.9,2.2869]
["bitfinex","ETHUSD",1721268121111,2.9135,3432.3,3431.5,2.9141]
["bitfinex","ETHUSD",1721268121317,2.9135,3432.3,3431.0,1.070165]
["bitfinex","ETHUSD",1721268121318,0.45671337,3433.0,3432.4,2.9134]
["bitfinex","ETHUSD",1721268121521,0.45671337,3433.0,3431.8,3.076]
["bitfinex","ETHUSD",1721268121522,3.21658464,3434.3,3432.5,3.05825498]
["bitfinex","ETHUSD",1721268121676,3.34157449,3434.4,3432.5,3.05825498]
["bitfinex","ETHUSD",1721268121677,2.91248,3433.5,3432.6,3.46322]
["bitfinex","ETHUSD",1721268122125,2.91223,3433.8,3432.6,3.46322]
["bitfinex","ETHUSD",1721268122126,2.91234,3433.7,3432.6,3.46322]
["bitfinex","ETHUSD",1721268122273,3.58255079,3434.2,3432.7,2.91309]
["bitfinex","ETHUSD",1721268122274,2.91217,3433.9,3432.7,2.91309]
["bitfinex","ETHUSD",1721268122471,2.91217,3433.9,3432.6,0.55]
["bitfinex","ETHUSD",1721268122472,0.67064079,3434.2,3432.8,6.46306]
["bitfinex","ETHUSD",1721268122671,0.67064079,3434.2,3433.1,2.91278]
["bitfinex","ETHUSD",1721268122894,6.25329449,3434.4,3432.8,3.0]
["bitfinex","ETHUSD",1721268122895,0.01257449,3434.4,3433.2,0.60824406]
["bitfinex","ETHUSD",1721268123107,0.01257449,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721268123323,0.01257449,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1721268123611,0.01257449,3434.4,3434.3,2.9118]
["bitfinex","ETHUSD",1721268123823,0.01257449,3434.4,3434.3,3.4618]
["bitfinex","ETHUSD",1721268124139,3.36681861,3436.1,3434.3,3.4618]
["bitfinex","ETHUSD",1721268124140,3.3822019,3437.3,3435.0,2.9112]
["bitfinex","ETHUSD",1721268124348,3.3822019,3437.3,3434.4,2.2974]
["bitfinex","ETHUSD",1721268124349,2.90967,3436.9,3434.4,2.2974]
["bitfinex","ETHUSD",1721268124638,2.4125,3437.2,3434.9,2.91127]
["bitfinex","ETHUSD",1721268124639,3.00056329,3436.3,3434.9,2.91127]
["bitfinex","ETHUSD",1721268124834,2.91022,3436.2,3435.1,2.9111]
["bitfinex","ETHUSD",1721268125054,0.09043329,3436.3,3435.2,2.91095]
["bitfinex","ETHUSD",1721268125226,2.91012,3436.3,3435.3,0.55]
["bitfinex","ETHUSD",1721268125428,3.49,3437.1,3435.3,0.55]
["bitfinex","ETHUSD",1721268125429,3.201222,3436.2,3435.3,0.55]
["bitfinex","ETHUSD",1721268125609,2.4125,3437.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721268125948,2.91001,3436.5,3435.5,3.60820586]
["bitfinex","ETHUSD",1721268126095,2.91012,3436.3,3433.8,5.84879793]
["bitfinex","ETHUSD",1721268126299,2.91017,3436.3,3434.2,3.076]
["bitfinex","ETHUSD",1721268126558,3.82241151,3437.0,3434.3,3.637376]
["bitfinex","ETHUSD",1721268126559,2.91029,3436.1,3434.3,3.637376]
["bitfinex","ETHUSD",1721268126836,2.91029,3436.1,3434.4,5.2974]
["bitfinex","ETHUSD",1721268126837,2.91089,3435.4,3434.4,5.2974]
["bitfinex","ETHUSD",1721268127044,2.91089,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1721268127242,2.91089,3435.4,3434.6,3.0]
["bitfinex","ETHUSD",1721268127536,2.91089,3435.4,3434.4,8.20906]
["bitfinex","ETHUSD",1721268127897,2.91089,3435.4,3434.4,11.1207]
["bitfinex","ETHUSD",1721268128098,2.91068,3435.7,3434.4,6.4732076]
["bitfinex","ETHUSD",1721268128299,2.91068,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1721268128610,3.82241151,3437.0,3434.7,6.626]
["bitfinex","ETHUSD",1721268128611,2.91018,3436.3,3434.7,6.626]
["bitfinex","ETHUSD",1721268128835,3.24197151,3437.0,3434.9,2.91123]
["bitfinex","ETHUSD",1721268128836,2.9102,3436.2,3434.9,2.91123]
["bitfinex","ETHUSD",1721268129003,2.90974,3436.8,3434.7,3.0]
["bitfinex","ETHUSD",1721268129004,2.91003,3436.4,3435.2,2.91101]
["bitfinex","ETHUSD",1721268129207,2.91017,3436.3,3435.3,4.141101]
["bitfinex","ETHUSD",1721268129403,2.91017,3436.3,3435.3,1.141101]
["bitfinex","ETHUSD",1721268129603,2.91017,3436.3,3435.4,3.0]
["bitfinex","ETHUSD",1721268129805,2.90976,3436.7,3435.5,0.55]
["bitfinex","ETHUSD",1721268130049,3.24199151,3437.0,3435.6,2.96888047]
["bitfinex","ETHUSD",1721268130199,0.32419915,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721268130405,0.32419915,3436.9,3435.9,3.46043]
["bitfinex","ETHUSD",1721268130604,0.32419915,3436.9,3435.9,6.46043]
["bitfinex","ETHUSD",1721268130838,0.33241151,3437.0,3436.0,2.4443]
["bitfinex","ETHUSD",1721268131040,0.33241151,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1721268131249,0.33241151,3437.0,3436.0,2.4443]
["bitfinex","ETHUSD",1721268131250,0.33241151,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721268131420,0.33241151,3437.0,3436.9,6.36918]
["bitfinex","ETHUSD",1721268131614,0.33241151,3437.0,3436.9,9.36918]
["bitfinex","ETHUSD",1721268131963,0.0532019,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721268132147,0.0532019,3437.3,3437.2,3.0]
["bitfinex","ETHUSD",1721268132511,0.0532019,3437.3,3436.0,2.4443]
["bitfinex","ETHUSD",1721268132706,0.0532019,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721268132954,0.0532019,3437.3,3436.0,2.4443]
["bitfinex","ETHUSD",1721268132955,2.9624719,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1721268133133,0.29624719,3437.2,3435.2,2.4986]
["bitfinex","ETHUSD",1721268133341,0.0532019,3437.3,3435.2,2.4986]
["bitfinex","ETHUSD",1721268133549,2.90968,3436.8,3435.2,2.4986]
["bitfinex","ETHUSD",1721268133851,0.0532019,3437.3,3435.2,2.4986]
["bitfinex","ETHUSD",1721268133852,2.9102,3436.2,3435.2,2.4986]
["bitfinex","ETHUSD",1721268134052,2.9102,3436.2,3434.4,3.6744076]
["bitfinex","ETHUSD",1721268134220,7.31,3436.8,3435.3,2.91091]
["bitfinex","ETHUSD",1721268134221,0.29102,3436.1,3435.3,2.91091]
["bitfinex","ETHUSD",1721268134415,3.20135,3436.1,3434.5,4.0]
["bitfinex","ETHUSD",1721268134815,3.20135,3436.1,3434.4,5.4103]
["bitfinex","ETHUSD",1721268134816,6.1117,3436.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721268135016,6.1117,3436.1,3434.4,2.4986]
["bitfinex","ETHUSD",1721268135017,2.91055,3435.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721268135259,3.20137,3436.1,3434.8,2.91135]
["bitfinex","ETHUSD",1721268135425,2.91039,3436.0,3434.9,0.291135]
["bitfinex","ETHUSD",1721268135764,3.20137,3436.1,3434.5,2.91156]
["bitfinex","ETHUSD",1721268135765,2.9106,3435.8,3434.5,2.91156]
["bitfinex","ETHUSD",1721268135909,0.29102,3436.1,3434.4,2.4986]
["bitfinex","ETHUSD",1721268136108,0.29102,3436.1,3434.5,2.91159]
["bitfinex","ETHUSD",1721268136109,2.91087,3435.4,3434.5,2.91159]
["bitfinex","ETHUSD",1721268136546,2.9108,3435.5,3434.4,2.4986]
["bitfinex","ETHUSD",1721268136708,7.31,3436.0,3434.4,2.4986]
["bitfinex","ETHUSD",1721268137043,2.9107,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1721268137255,2.9107,3435.6,3434.5,0.24986]
["bitfinex","ETHUSD",1721268137256,2.9107,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1721268137413,2.9107,3435.6,3434.8,3.0]
["bitfinex","ETHUSD",1721268137614,2.91045,3435.9,3434.6,3.0]
["bitfinex","ETHUSD",1721268137861,2.91071,3435.6,3434.7,2.91144]
["bitfinex","ETHUSD",1721268138015,2.91056,3435.8,3434.8,5.91137]
["bitfinex","ETHUSD",1721268138221,7.31,3436.0,3434.8,5.91137]
["bitfinex","ETHUSD",1721268138549,7.31,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721268138852,7.31,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1721268139053,2.91037,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1721268139285,7.31,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1721268139444,2.91002,3436.4,3435.5,2.91074]
["bitfinex","ETHUSD",1721268139648,0.731,3436.5,3435.6,2.96886448]
["bitfinex","ETHUSD",1721268140170,7.31,3436.6,3435.6,2.96886448]
["bitfinex","ETHUSD",1721268140171,7.31,3436.6,3435.7,3.46058]
["bitfinex","ETHUSD",1721268140389,2.9096,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1721268140554,2.90944,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721268140764,2.9096,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721268141450,2.90941,3437.2,3436.1,2.91026]
["bitfinex","ETHUSD",1721268141652,3.20569119,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721268141853,0.29626119,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721268142167,0.29626119,3437.1,3435.7,0.55]
["bitfinex","ETHUSD",1721268142168,0.0532019,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721268142377,0.0532019,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1721268142974,2.9624619,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1721268143174,2.9624619,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721268143485,0.0532019,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1721268143780,0.0532019,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721268144067,0.1482488,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1721268144253,0.1482488,3437.9,3437.3,0.05817507]
["bitfinex","ETHUSD",1721268144462,0.1482488,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1721268144666,0.1482488,3437.9,3437.6,2.90893]
["bitfinex","ETHUSD",1721268144838,0.1482488,3437.9,3437.6,3.490743]
["bitfinex","ETHUSD",1721268145243,0.1482488,3437.9,3437.7,2.3221]
["bitfinex","ETHUSD",1721268145548,7.31,3439.8,3437.7,2.3221]
["bitfinex","ETHUSD",1721268145549,13.12437,3439.8,3438.2,3.076]
["bitfinex","ETHUSD",1721268145772,3.36269013,3440.4,3438.3,3.55]
["bitfinex","ETHUSD",1721268145773,2.90731,3439.6,3438.3,3.55]
["bitfinex","ETHUSD",1721268146073,2.90767,3439.2,3438.2,2.90846]
["bitfinex","ETHUSD",1721268146261,2.90676,3440.3,3438.5,2.90821]
["bitfinex","ETHUSD",1721268146462,2.90747,3439.5,3438.5,2.90821]
["bitfinex","ETHUSD",1721268146674,2.90721,3439.8,3437.8,0.55]
["bitfinex","ETHUSD",1721268146879,2.90752,3439.4,3438.1,2.90854]
["bitfinex","ETHUSD",1721268147086,2.90773,3439.2,3437.8,6.45878]
["bitfinex","ETHUSD",1721268147265,2.90774,3439.1,3438.0,2.90865]
["bitfinex","ETHUSD",1721268147470,0.290774,3439.0,3438.1,3.55]
["bitfinex","ETHUSD",1721268147774,0.290774,3439.0,3438.1,0.55]
["bitfinex","ETHUSD",1721268147980,0.290774,3439.0,3437.7,5.23101]
["bitfinex","ETHUSD",1721268147981,0.290774,3439.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721268148299,0.290774,3439.0,3437.8,0.55]
["bitfinex","ETHUSD",1721268148588,2.4943,3439.3,3437.8,0.55]
["bitfinex","ETHUSD",1721268148801,2.4943,3439.3,3437.0,2.4456]
["bitfinex","ETHUSD",1721268148802,2.4943,3439.3,3437.0,5.35511]
["bitfinex","ETHUSD",1721268149084,2.90861,3438.1,3437.0,5.35511]
["bitfinex","ETHUSD",1721268149302,2.90868,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1721268149451,2.90876,3437.9,3436.8,3.555613]
["bitfinex","ETHUSD",1721268149654,2.90868,3438.0,3436.8,2.90964]
["bitfinex","ETHUSD",1721268149880,2.90868,3438.0,3436.4,5.3495]
["bitfinex","ETHUSD",1721268149881,2.90885,3437.8,3436.6,2.90984]
["bitfinex","ETHUSD",1721268150084,2.90885,3437.8,3436.4,5.19451]
["bitfinex","ETHUSD",1721268150085,2.90886,3437.8,3436.4,5.19451]
["bitfinex","ETHUSD",1721268150418,3.0,3438.5,3436.5,0.05818457]
["bitfinex","ETHUSD",1721268150607,3.0,3438.5,3436.4,2.2845]
["bitfinex","ETHUSD",1721268150608,2.90842,3438.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721268150750,1.031,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721268150951,2.90824,3438.5,3436.6,0.23426846]
["bitfinex","ETHUSD",1721268150952,2.90824,3438.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721268151186,10.31,3439.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721268151187,2.90876,3437.9,3436.9,2.90957]
["bitfinex","ETHUSD",1721268151394,10.31,3439.1,3436.6,0.23426846]
["bitfinex","ETHUSD",1721268151395,2.90782,3439.0,3436.6,0.23426846]
["bitfinex","ETHUSD",1721268151597,2.90882,3437.9,3436.6,0.23426846]
["bitfinex","ETHUSD",1721268151779,2.90882,3437.9,3436.7,0.55]
["bitfinex","ETHUSD",1721268151979,2.90882,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721268152158,2.90858,3438.1,3437.1,2.90935]
["bitfinex","ETHUSD",1721268152362,2.90858,3438.1,3436.8,0.66941085]
["bitfinex","ETHUSD",1721268152363,7.36067174,3439.3,3436.8,0.66941085]
["bitfinex","ETHUSD",1721268152661,1.754,3442.8,3436.8,0.66941085]
["bitfinex","ETHUSD",1721268152662,0.16446436,3442.1,3439.2,6.39765]
["bitfinex","ETHUSD",1721268152871,0.16446436,3442.1,3441.6,2.90559]
["bitfinex","ETHUSD",1721268153116,2.90243,3445.4,3441.4,2.90579]
["bitfinex","ETHUSD",1721268153117,2.90352,3444.1,3441.9,2.90531]
["bitfinex","ETHUSD",1721268153260,1.7,3445.8,3442.2,2.90503]
["bitfinex","ETHUSD",1721268153261,2.90314,3444.6,3442.2,2.90503]
["bitfinex","ETHUSD",1721268153461,1.163515,3445.8,3442.3,0.55]
["bitfinex","ETHUSD",1721268153462,4.065635,3445.8,3442.3,0.55]
["bitfinex","ETHUSD",1721268153669,2.4859,3446.1,3442.4,2.48538055]
["bitfinex","ETHUSD",1721268153893,2.4859,3446.1,3443.0,2.90441]
["bitfinex","ETHUSD",1721268153894,2.90217,3445.7,3443.0,2.90441]
["bitfinex","ETHUSD",1721268154177,3.49,3445.9,3443.0,5.80879]
["bitfinex","ETHUSD",1721268154372,2.90089,3447.3,3442.6,2.90472]
["bitfinex","ETHUSD",1721268154373,2.9029,3444.9,3442.6,2.90472]
["bitfinex","ETHUSD",1721268154579,2.90227,3445.6,3442.7,3.55]
["bitfinex","ETHUSD",1721268154817,2.90227,3445.6,3442.5,0.85353806]
["bitfinex","ETHUSD",1721268154818,3.49,3445.6,3442.5,0.85353806]
["bitfinex","ETHUSD",1721268154973,3.49,3445.6,3442.6,0.32808381]
["bitfinex","ETHUSD",1721268155175,2.90251,3445.3,3442.7,3.45462]
["bitfinex","ETHUSD",1721268155451,2.4713,3445.8,3442.7,0.55]
["bitfinex","ETHUSD",1721268155776,2.90229,3445.6,3443.1,2.90435]
["bitfinex","ETHUSD",1721268156086,2.4713,3445.8,3443.1,0.55]
["bitfinex","ETHUSD",1721268156291,2.4713,3445.8,3442.2,2.90509]
["bitfinex","ETHUSD",1721268156292,3.49,3445.3,3442.2,2.90509]
["bitfinex","ETHUSD",1721268156601,2.90341,3444.3,3442.3,3.195489]
["bitfinex","ETHUSD",1721268156910,2.90341,3444.3,3440.6,3.49]
["bitfinex","ETHUSD",1721268156911,2.3774,3444.1,3440.9,2.4255]
["bitfinex","ETHUSD",1721268157114,2.90384,3443.8,3441.9,2.90531]
["bitfinex","ETHUSD",1721268157519,3.0,3443.7,3441.9,2.90531]
["bitfinex","ETHUSD",1721268157877,3.0,3443.7,3441.5,2.90566]
["bitfinex","ETHUSD",1721268157878,2.90409,3443.5,3441.5,2.90566]
["bitfinex","ETHUSD",1721268158182,2.90409,3443.5,3440.9,2.4255]
["bitfinex","ETHUSD",1721268158489,2.90409,3443.5,3440.5,2.90651]
["bitfinex","ETHUSD",1721268158490,0.290409,3443.4,3441.0,3.14861]
["bitfinex","ETHUSD",1721268158720,2.3774,3444.1,3441.8,2.90538]
["bitfinex","ETHUSD",1721268158721,3.0,3444.0,3441.8,2.90538]
["bitfinex","ETHUSD",1721268159024,2.90375,3443.9,3442.2,2.90507]
["bitfinex","ETHUSD",1721268159392,2.90435,3443.2,3441.1,2.90597]
["bitfinex","ETHUSD",1721268159577,3.0,3443.8,3441.0,0.24255]
["bitfinex","ETHUSD",1721268159777,3.0,3443.8,3440.4,5.8266]
["bitfinex","ETHUSD",1721268159778,2.90406,3443.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721268159978,5.90413,3443.4,3441.5,2.90564]
["bitfinex","ETHUSD",1721268160422,2.90439,3443.1,3441.5,2.90564]
["bitfinex","ETHUSD",1721268160775,3.0,3443.4,3441.5,2.90562]
["bitfinex","ETHUSD",1721268161014,3.0,3443.5,3441.1,2.90598]
["bitfinex","ETHUSD",1721268161187,3.20414,3443.4,3441.6,2.90554]
["bitfinex","ETHUSD",1721268161388,0.3,3443.4,3441.6,2.90554]
["bitfinex","ETHUSD",1721268161588,0.3,3443.4,3442.0,2.90526]
["bitfinex","ETHUSD",1721268162150,6.20413,3443.4,3441.8,2.90541]
["bitfinex","ETHUSD",1721268162351,6.20413,3443.4,3441.9,3.45535]
["bitfinex","ETHUSD",1721268162559,0.620413,3443.3,3442.0,2.90525]
["bitfinex","ETHUSD",1721268162758,0.620413,3443.3,3441.9,1.186097]
["bitfinex","ETHUSD",1721268162759,2.3774,3444.1,3442.1,0.55]
["bitfinex","ETHUSD",1721268162995,2.3774,3444.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721268163254,2.3774,3444.1,3442.1,3.065]
["bitfinex","ETHUSD",1721268163255,2.9037,3443.9,3442.4,2.90491]
["bitfinex","ETHUSD",1721268163413,2.9037,3443.9,3441.9,1.186097]
["bitfinex","ETHUSD",1721268163414,2.90361,3444.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721268163615,2.9042,3443.3,3441.9,4.091417]
["bitfinex","ETHUSD",1721268163818,0.29042,3443.2,3440.5,2.90648]
["bitfinex","ETHUSD",1721268164163,0.29042,3443.2,3440.4,2.92]
["bitfinex","ETHUSD",1721268164164,2.9043,3443.2,3441.6,2.90558]
["bitfinex","ETHUSD",1721268164461,2.9043,3443.2,3441.7,2.90551]
["bitfinex","ETHUSD",1721268164462,2.90428,3443.2,3441.7,2.90551]
["bitfinex","ETHUSD",1721268164820,2.90428,3443.2,3442.0,2.90525]
["bitfinex","ETHUSD",1721268165021,2.90403,3443.5,3442.0,2.90525]
["bitfinex","ETHUSD",1721268165217,3.0,3443.8,3442.1,2.90519]
["bitfinex","ETHUSD",1721268165423,0.3,3443.7,3442.2,0.34861068]
["bitfinex","ETHUSD",1721268165659,2.9041,3443.4,3442.2,0.290519]
["bitfinex","ETHUSD",1721268165814,2.3774,3444.1,3441.9,2.90535]
["bitfinex","ETHUSD",1721268166020,2.90361,3444.0,3441.9,2.90535]
["bitfinex","ETHUSD",1721268166324,2.3774,3444.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721268166559,0.24306019,3444.0,3442.3,0.34551]
["bitfinex","ETHUSD",1721268166728,3.24306019,3444.0,3442.3,0.34551]
["bitfinex","ETHUSD",1721268166917,3.14666019,3444.0,3442.4,0.6080857]
["bitfinex","ETHUSD",1721268167117,3.14666019,3444.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721268167322,2.90369,3443.9,3442.6,2.90477]
["bitfinex","ETHUSD",1721268167627,2.90377,3443.8,3442.6,3.58110757]
["bitfinex","ETHUSD",1721268167831,0.84809521,3443.9,3442.8,2.90457]
["bitfinex","ETHUSD",1721268168333,2.9036,3444.0,3442.7,2.90468]
["bitfinex","ETHUSD",1721268168659,2.90369,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1721268168823,3.35239754,3443.9,3442.7,3.60825876]
["bitfinex","ETHUSD",1721268169129,0.44870754,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1721268169460,0.44870754,3443.9,3442.4,2.90493]
["bitfinex","ETHUSD",1721268169673,2.90394,3443.6,3442.4,2.90493]
["bitfinex","ETHUSD",1721268169818,2.90403,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1721268170025,3.484827,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1721268170346,0.580797,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1721268170519,0.44870754,3443.9,3442.5,2.90485]
["bitfinex","ETHUSD",1721268170725,2.90377,3443.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721268170947,2.90377,3443.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721268170948,0.44870754,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1721268171167,0.0532019,3444.2,3443.2,2.90425]
["bitfinex","ETHUSD",1721268171464,0.0532019,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1721268171675,0.0532019,3444.2,3443.3,0.60806686]
["bitfinex","ETHUSD",1721268171676,0.0532019,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721268171824,2.90231,3445.6,3444.3,2.90334]
["bitfinex","ETHUSD",1721268172025,2.90231,3445.6,3443.6,2.90392]
["bitfinex","ETHUSD",1721268172026,2.90267,3445.1,3443.6,2.90386]
["bitfinex","ETHUSD",1721268172260,2.90277,3445.0,3443.7,3.194226]
["bitfinex","ETHUSD",1721268172559,2.90267,3445.1,3443.7,3.194226]
["bitfinex","ETHUSD",1721268172560,2.90286,3444.9,3443.7,3.194226]
["bitfinex","ETHUSD",1721268172773,2.90286,3444.9,3442.9,2.90445]
["bitfinex","ETHUSD",1721268172774,3.0513388,3444.7,3442.3,0.34551]
["bitfinex","ETHUSD",1721268173091,0.1482488,3444.7,3442.6,2.90477]
["bitfinex","ETHUSD",1721268173400,0.1482488,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721268173535,0.1482488,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1721268173741,0.1482488,3444.7,3443.8,2.90373]
["bitfinex","ETHUSD",1721268173939,0.1482488,3444.7,3443.2,2.89547898]
["bitfinex","ETHUSD",1721268174165,0.1482488,3444.7,3442.9,2.90444]
["bitfinex","ETHUSD",1721268174166,2.90351,3444.2,3442.9,2.90444]
["bitfinex","ETHUSD",1721268174373,2.90351,3444.2,3442.7,0.55]
["bitfinex","ETHUSD",1721268174374,2.90368,3443.9,3442.7,2.90466]
["bitfinex","ETHUSD",1721268174673,5.80763,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1721268174835,5.80763,3443.8,3442.4,2.9049]
["bitfinex","ETHUSD",1721268174836,2.90379,3443.8,3442.4,2.9049]
["bitfinex","ETHUSD",1721268175283,2.90379,3443.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721268176481,2.90379,3443.8,3442.6,2.90475]
["bitfinex","ETHUSD",1721268176640,2.90379,3443.8,3442.7,3.195155]
["bitfinex","ETHUSD",1721268177144,2.90379,3443.8,3442.8,2.90461]
["bitfinex","ETHUSD",1721268177571,2.90387,3443.7,3442.7,0.290475]
["bitfinex","ETHUSD",1721268177934,2.90387,3443.7,3442.4,2.90494]
["bitfinex","ETHUSD",1721268178159,2.90411,3443.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721268178795,2.90396,3443.6,3442.4,2.90492]
["bitfinex","ETHUSD",1721268178968,2.9038,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1721268179161,2.90386,3443.7,3442.7,0.635953]
["bitfinex","ETHUSD",1721268179473,2.90386,3443.7,3442.4,0.55]
["bitfinex","ETHUSD",1721268179661,2.90403,3443.5,3442.0,2.90521]
["bitfinex","ETHUSD",1721268179861,2.90438,3443.1,3442.0,2.90521]
["bitfinex","ETHUSD",1721268180111,2.90382,3443.8,3442.0,2.90521]
["bitfinex","ETHUSD",1721268180268,2.90427,3443.2,3442.0,2.90521]
["bitfinex","ETHUSD",1721268180473,2.90427,3443.2,3441.8,2.90545]
["bitfinex","ETHUSD",1721268180474,2.90377,3443.8,3442.4,2.90494]
["bitfinex","ETHUSD",1721268180685,2.3158,3444.1,3442.4,2.90494]
["bitfinex","ETHUSD",1721268180862,2.90428,3443.2,3442.2,2.9051]
["bitfinex","ETHUSD",1721268181066,2.90411,3443.4,3442.4,2.90489]
["bitfinex","ETHUSD",1721268181378,2.90408,3443.5,3442.5,2.90485]
["bitfinex","ETHUSD",1721268181579,2.90394,3443.6,3442.2,2.9051]
["bitfinex","ETHUSD",1721268181779,2.90454,3442.9,3441.8,2.90545]
["bitfinex","ETHUSD",1721268182105,2.90454,3442.9,3441.7,2.90552]
["bitfinex","ETHUSD",1721268182422,2.90454,3442.9,3440.9,2.9062]
["bitfinex","ETHUSD",1721268182423,2.90479,3442.6,3440.9,2.9062]
["bitfinex","ETHUSD",1721268182703,2.90479,3442.6,3441.3,2.90584]
["bitfinex","ETHUSD",1721268182901,2.90465,3442.8,3441.6,2.90561]
["bitfinex","ETHUSD",1721268183120,2.90453,3442.9,3441.7,0.581139]
["bitfinex","ETHUSD",1721268183276,0.290394,3443.5,3441.7,0.581139]
["bitfinex","ETHUSD",1721268183494,0.290394,3443.5,3441.3,2.90579]
["bitfinex","ETHUSD",1721268183495,2.90479,3442.6,3441.5,2.90569]
["bitfinex","ETHUSD",1721268183791,2.90419,3443.3,3440.4,2.90659]
["bitfinex","ETHUSD",1721268183792,2.3307,3443.2,3440.4,2.90659]
["bitfinex","ETHUSD",1721268183992,2.90538,3441.9,3440.6,2.90641]
["bitfinex","ETHUSD",1721268184213,8.3957,3443.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721268184214,2.90572,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721268184689,2.3307,3441.8,3440.5,2.90655]
["bitfinex","ETHUSD",1721268185011,2.3307,3441.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721268185012,2.90577,3441.5,3440.3,2.90671]
["bitfinex","ETHUSD",1721268185180,3.429207,3441.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721268185181,0.523607,3441.7,3439.9,2.90705]
["bitfinex","ETHUSD",1721268185381,2.90603,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1721268185579,2.90603,3441.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721268185811,2.90603,3441.2,3439.7,3.065]
["bitfinex","ETHUSD",1721268185812,2.90603,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1721268185980,2.90603,3441.2,3440.0,10.29697]
["bitfinex","ETHUSD",1721268185981,2.3307,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721268186185,2.3307,3441.8,3440.8,0.05811558]
["bitfinex","ETHUSD",1721268186423,2.90554,3441.7,3440.8,0.05811558]
["bitfinex","ETHUSD",1721268186629,3.0,3442.5,3440.4,0.290671]
["bitfinex","ETHUSD",1721268186630,2.90534,3442.0,3440.4,0.290671]
["bitfinex","ETHUSD",1721268186775,2.90597,3441.2,3440.0,10.2969]
["bitfinex","ETHUSD",1721268187112,2.90597,3441.2,3439.4,2.90741]
["bitfinex","ETHUSD",1721268187113,2.90597,3441.2,3440.1,2.96500492]
["bitfinex","ETHUSD",1721268187278,2.90613,3441.0,3440.2,0.05812873]
["bitfinex","ETHUSD",1721268187466,2.90601,3441.2,3440.2,0.05812873]
["bitfinex","ETHUSD",1721268187674,3.065,3442.4,3439.4,7.39]
["bitfinex","ETHUSD",1721268187901,2.90572,3441.5,3440.1,2.90684]
["bitfinex","ETHUSD",1721268188203,2.90588,3441.3,3440.1,2.90685]
["bitfinex","ETHUSD",1721268188417,2.90588,3441.3,3440.0,2.90695]
["bitfinex","ETHUSD",1721268188418,2.90588,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721268188917,2.90572,3441.5,3440.0,2.90695]
["bitfinex","ETHUSD",1721268188918,2.90596,3441.2,3440.0,2.90695]
["bitfinex","ETHUSD",1721268189070,2.90596,3441.2,3440.1,3.488239]
["bitfinex","ETHUSD",1721268189274,2.90596,3441.2,3440.1,0.581409]
["bitfinex","ETHUSD",1721268189610,2.90596,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1721268189829,5.81235,3441.0,3439.7,2.90717]
["bitfinex","ETHUSD",1721268190117,2.9063,3440.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721268190471,2.90647,3440.6,3439.5,0.739]
["bitfinex","ETHUSD",1721268190787,2.90624,3440.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721268191170,2.90624,3440.9,3439.0,7.39]
["bitfinex","ETHUSD",1721268191171,2.90647,3440.6,3439.2,2.90763]
["bitfinex","ETHUSD",1721268191420,2.90681,3440.2,3439.0,2.9078]
["bitfinex","ETHUSD",1721268191570,5.4023,3441.3,3438.6,7.39]
["bitfinex","ETHUSD",1721268191571,2.90696,3440.1,3438.6,7.39]
["bitfinex","ETHUSD",1721268191769,2.90696,3440.1,3437.7,2.3192]
["bitfinex","ETHUSD",1721268191770,2.90672,3440.3,3438.7,0.05815166]
["bitfinex","ETHUSD",1721268191982,2.90656,3440.5,3439.2,2.90762]
["bitfinex","ETHUSD",1721268192280,2.90635,3440.8,3439.4,2.90741]
["bitfinex","ETHUSD",1721268192486,2.3373,3441.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721268192893,2.90674,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721268193094,2.90674,3440.3,3439.0,2.9078]
["bitfinex","ETHUSD",1721268193095,2.90684,3440.2,3439.0,2.9078]
["bitfinex","ETHUSD",1721268193301,2.90674,3440.3,3439.0,2.9078]
["bitfinex","ETHUSD",1721268193487,2.90706,3439.9,3439.0,1.320578]
["bitfinex","ETHUSD",1721268193675,2.90722,3439.8,3438.6,2.90814]
["bitfinex","ETHUSD",1721268194090,2.90687,3440.2,3438.4,10.455]
["bitfinex","ETHUSD",1721268194372,3.36049754,3442.5,3438.4,10.455]
["bitfinex","ETHUSD",1721268194373,2.90655,3440.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721268194604,3.2919,3441.5,3439.4,2.90746]
["bitfinex","ETHUSD",1721268194807,2.90623,3440.9,3439.5,3.49465538]
["bitfinex","ETHUSD",1721268194978,1.31373,3441.0,3439.5,3.49465538]
["bitfinex","ETHUSD",1721268194979,2.90647,3440.6,3439.5,3.49465538]
["bitfinex","ETHUSD",1721268195178,2.90681,3440.2,3439.0,2.90774]
["bitfinex","ETHUSD",1721268195395,4.21991,3441.0,3438.4,7.39]
["bitfinex","ETHUSD",1721268195396,3.49,3440.4,3438.4,7.39]
["bitfinex","ETHUSD",1721268195601,2.90746,3439.5,3438.4,7.39]
["bitfinex","ETHUSD",1721268195783,2.90746,3439.5,3438.4,2.90829]
["bitfinex","ETHUSD",1721268196180,2.90739,3439.6,3438.4,2.9083]
["bitfinex","ETHUSD",1721268196408,2.9074,3439.5,3438.5,0.29083]
["bitfinex","ETHUSD",1721268196611,2.89699548,3439.8,3438.5,0.29083]
["bitfinex","ETHUSD",1721268196821,2.90674,3440.3,3438.6,2.9662279]
["bitfinex","ETHUSD",1721268197117,2.90732,3439.6,3438.6,2.90807]
["bitfinex","ETHUSD",1721268197329,2.90707,3439.9,3438.5,0.29083]
["bitfinex","ETHUSD",1721268197330,2.90718,3439.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721268197477,2.90732,3439.6,3438.5,3.19906]
["bitfinex","ETHUSD",1721268198233,2.90743,3439.5,3438.5,0.29083]
["bitfinex","ETHUSD",1721268198377,2.90743,3439.5,3437.8,7.39]
["bitfinex","ETHUSD",1721268198378,2.90743,3439.5,3438.4,2.90831]
["bitfinex","ETHUSD",1721268198577,2.90743,3439.5,3438.2,2.90848]
["bitfinex","ETHUSD",1721268198794,2.90748,3439.4,3438.2,2.90848]
["bitfinex","ETHUSD",1721268199005,2.90748,3439.4,3437.8,7.39]
["bitfinex","ETHUSD",1721268199006,2.90771,3439.2,3438.1,2.9085]
["bitfinex","ETHUSD",1721268199225,2.3115,3439.6,3437.8,7.39]
["bitfinex","ETHUSD",1721268199226,2.3115,3439.6,3438.5,2.90818]
["bitfinex","ETHUSD",1721268199395,2.9068,3440.2,3438.7,2.90805]
["bitfinex","ETHUSD",1721268199601,8.40004,3440.4,3438.9,2.90784]
["bitfinex","ETHUSD",1721268199894,8.40004,3440.4,3438.7,2.90805]
["bitfinex","ETHUSD",1721268199895,2.90719,3439.8,3438.7,2.90805]
["bitfinex","ETHUSD",1721268200516,2.90719,3439.8,3438.8,2.90799]
["bitfinex","ETHUSD",1721268200833,5.4934,3440.4,3438.9,2.96603252]
["bitfinex","ETHUSD",1721268200834,2.90697,3440.0,3438.9,2.96603252]
["bitfinex","ETHUSD",1721268200981,2.90681,3440.2,3438.9,3.55343477]
["bitfinex","ETHUSD",1721268201318,2.90706,3439.9,3438.9,3.49528225]
["bitfinex","ETHUSD",1721268201880,0.54934,3440.3,3438.4,2.90831]
["bitfinex","ETHUSD",1721268202076,0.54934,3440.3,3438.3,10.29838]
["bitfinex","ETHUSD",1721268202077,2.90747,3439.5,3438.3,10.29838]
["bitfinex","ETHUSD",1721268202284,2.90747,3439.5,3438.4,2.9083]
["bitfinex","ETHUSD",1721268202721,2.90723,3439.7,3438.2,0.29085]
["bitfinex","ETHUSD",1721268202880,2.90759,3439.3,3438.2,2.90844]
["bitfinex","ETHUSD",1721268203217,5.81523,3439.3,3438.2,2.90844]
["bitfinex","ETHUSD",1721268203420,2.90765,3439.2,3438.0,2.90858]
["bitfinex","ETHUSD",1721268203728,3.065,3440.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721268203729,2.90688,3440.2,3438.5,2.90818]
["bitfinex","ETHUSD",1721268203925,2.90739,3439.6,3438.5,2.90818]
["bitfinex","ETHUSD",1721268204094,2.9073,3439.7,3438.6,2.96629727]
["bitfinex","ETHUSD",1721268204300,2.90739,3439.5,3438.6,2.96629727]
["bitfinex","ETHUSD",1721268204485,0.894962,3440.1,3438.7,2.90799]
["bitfinex","ETHUSD",1721268204486,2.90706,3439.9,3438.7,2.90799]
["bitfinex","ETHUSD",1721268204684,2.90706,3439.9,3437.9,3.065]
["bitfinex","ETHUSD",1721268204685,2.90714,3439.8,3438.8,2.90798]
["bitfinex","ETHUSD",1721268205005,0.894962,3440.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721268205189,0.54934,3440.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721268205190,2.90713,3439.9,3438.9,2.90789]
["bitfinex","ETHUSD",1721268205599,2.90681,3440.2,3439.1,2.90772]
["bitfinex","ETHUSD",1721268205905,5.40005,3440.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721268206239,5.40005,3440.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721268206240,2.90681,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721268206384,2.4934,3440.4,3439.1,2.90765]
["bitfinex","ETHUSD",1721268206587,1.31373,3441.0,3439.4,2.90742]
["bitfinex","ETHUSD",1721268206789,1.31373,3441.0,3439.6,2.90728]
["bitfinex","ETHUSD",1721268206790,2.90613,3441.0,3439.6,2.90728]
["bitfinex","ETHUSD",1721268207100,2.90571,3441.5,3440.4,2.90661]
["bitfinex","ETHUSD",1721268207316,2.90568,3441.6,3439.6,5.33475]
["bitfinex","ETHUSD",1721268207317,2.90579,3441.4,3440.3,2.90669]
["bitfinex","ETHUSD",1721268207626,2.90546,3441.8,3440.6,2.90639]
["bitfinex","ETHUSD",1721268207822,2.90546,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1721268207997,3.733429,3441.8,3440.7,2.90635]
["bitfinex","ETHUSD",1721268208200,2.90555,3441.7,3440.5,2.90652]
["bitfinex","ETHUSD",1721268208583,2.90572,3441.5,3439.8,10.29706]
["bitfinex","ETHUSD",1721268208835,2.90598,3441.2,3439.8,10.29706]
["bitfinex","ETHUSD",1721268208999,2.90583,3441.4,3439.8,7.39]
["bitfinex","ETHUSD",1721268209198,0.827969,3441.8,3439.8,7.39]
["bitfinex","ETHUSD",1721268209199,3.827969,3441.8,3440.5,2.90652]
["bitfinex","ETHUSD",1721268209422,2.90565,3441.6,3440.5,2.90652]
["bitfinex","ETHUSD",1721268209719,2.90563,3441.6,3440.5,2.90652]
["bitfinex","ETHUSD",1721268209929,6.733419,3441.8,3440.5,2.90652]
["bitfinex","ETHUSD",1721268210230,2.90566,3441.6,3440.5,2.90652]
["bitfinex","ETHUSD",1721268210390,3.733429,3441.8,3440.6,2.90639]
["bitfinex","ETHUSD",1721268210785,2.90557,3441.7,3440.5,3.487841]
["bitfinex","ETHUSD",1721268210986,2.90557,3441.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721268211213,0.827969,3441.8,3440.7,2.90631]
["bitfinex","ETHUSD",1721268211425,2.469,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721268211602,2.90514,3442.2,3441.1,2.90603]
["bitfinex","ETHUSD",1721268211805,2.90514,3442.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721268211806,2.90529,3442.0,3440.9,2.90617]
["bitfinex","ETHUSD",1721268212225,2.90513,3442.2,3441.1,2.906]
["bitfinex","ETHUSD",1721268212427,2.90521,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1721268212734,2.90521,3442.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721268212735,3.486235,3442.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721268212900,2.90553,3441.8,3440.5,7.39]
["bitfinex","ETHUSD",1721268213104,2.90572,3441.5,3440.5,7.39]
["bitfinex","ETHUSD",1721268213420,2.90538,3441.9,3440.5,2.90654]
["bitfinex","ETHUSD",1721268213602,0.581025,3442.1,3439.9,14.03599]
["bitfinex","ETHUSD",1721268213603,2.90586,3441.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721268213791,2.90599,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721268213991,2.90599,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721268214192,2.90599,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721268214193,5.81201,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721268214405,5.81201,3441.2,3439.9,8.129]
["bitfinex","ETHUSD",1721268214406,2.90599,3441.2,3439.9,11.03606]
["bitfinex","ETHUSD",1721268214698,2.90599,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1721268214889,0.8482366,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1721268215436,2.38,3441.3,3439.9,8.129]
["bitfinex","ETHUSD",1721268215729,5.2067,3442.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721268215944,2.90546,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721268216139,2.90554,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1721268217139,2.90562,3441.6,3440.4,2.90662]
["bitfinex","ETHUSD",1721268217293,2.90562,3441.6,3440.2,2.90678]
["bitfinex","ETHUSD",1721268217294,2.90589,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1721268217497,0.290562,3441.5,3440.0,2.90692]
["bitfinex","ETHUSD",1721268217498,2.90597,3441.2,3440.0,2.90692]
["bitfinex","ETHUSD",1721268217937,2.90597,3441.2,3439.9,3.64599]
["bitfinex","ETHUSD",1721268218216,3.780562,3441.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721268218217,2.90653,3440.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721268218372,0.581283,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1721268218534,0.581283,3440.5,3439.6,2.90729]
["bitfinex","ETHUSD",1721268219175,0.581283,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721268219663,8.3694,3441.4,3439.6,0.05814117]
["bitfinex","ETHUSD",1721268219664,8.21021,3441.4,3439.6,0.05814117]
["bitfinex","ETHUSD",1721268219848,8.21021,3441.4,3439.2,0.290765]
["bitfinex","ETHUSD",1721268219849,2.3044,3441.4,3439.8,2.90709]
["bitfinex","ETHUSD",1721268220033,4.071025,3442.1,3440.5,2.90649]
["bitfinex","ETHUSD",1721268220034,2.90559,3441.7,3440.5,2.90649]
["bitfinex","ETHUSD",1721268220239,2.90545,3441.8,3440.6,2.90643]
["bitfinex","ETHUSD",1721268220446,2.90562,3441.6,3440.6,2.90643]
["bitfinex","ETHUSD",1721268220662,0.581107,3441.5,3440.6,2.90643]
["bitfinex","ETHUSD",1721268220861,2.90545,3441.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721268221065,2.90555,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1721268221573,2.90563,3441.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721268221723,2.90563,3441.6,3439.9,10.29705]
["bitfinex","ETHUSD",1721268221724,2.90563,3441.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721268221947,2.90563,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721268222293,0.581109,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1721268222449,2.90586,3441.4,3440.4,2.90662]
["bitfinex","ETHUSD",1721268222763,2.90588,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1721268222963,2.90597,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1721268223796,2.90596,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1721268223959,2.90588,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1721268224160,0.3486989,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1721268224488,0.3486989,3441.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721268224489,3.2546689,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721268224684,2.90579,3441.4,3440.3,2.90666]
["bitfinex","ETHUSD",1721268224847,8.4241,3442.0,3440.1,2.90684]
["bitfinex","ETHUSD",1721268224848,5.3591,3442.0,3440.1,2.90684]
["bitfinex","ETHUSD",1721268225043,2.90546,3441.8,3440.2,0.0581242]
["bitfinex","ETHUSD",1721268225248,2.3591,3442.0,3440.8,2.90622]
["bitfinex","ETHUSD",1721268225483,2.3591,3442.0,3441.1,2.90601]
["bitfinex","ETHUSD",1721268225709,2.3591,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721268225986,3.49,3442.7,3441.2,2.90595]
["bitfinex","ETHUSD",1721268225987,2.90501,3442.4,3441.4,2.90579]
["bitfinex","ETHUSD",1721268227759,3.065,3442.6,3441.2,2.90595]
["bitfinex","ETHUSD",1721268227950,2.90486,3442.5,3440.9,2.90621]
["bitfinex","ETHUSD",1721268228149,5.8089,3442.7,3441.2,2.9059]
["bitfinex","ETHUSD",1721268228150,3.776326,3442.4,3441.2,2.9059]
["bitfinex","ETHUSD",1721268228410,1.51445348,3443.3,3441.3,5.22737]
["bitfinex","ETHUSD",1721268228550,4.48793488,3444.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721268228551,3.59240957,3444.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721268228752,3.59240957,3444.0,3442.4,2.90493]
["bitfinex","ETHUSD",1721268228753,2.90378,3443.8,3442.4,2.90493]
["bitfinex","ETHUSD",1721268228948,2.3677,3444.0,3441.6,7.39]
["bitfinex","ETHUSD",1721268228949,2.90386,3443.7,3441.6,7.39]
["bitfinex","ETHUSD",1721268229153,2.3677,3444.0,3442.6,2.90477]
["bitfinex","ETHUSD",1721268229390,2.90387,3443.7,3442.6,2.90477]
["bitfinex","ETHUSD",1721268229591,0.58577,3443.9,3442.6,2.90477]
["bitfinex","ETHUSD",1721268229592,3.48948,3443.9,3442.6,2.90477]
["bitfinex","ETHUSD",1721268229774,2.90377,3443.8,3442.9,2.90451]
["bitfinex","ETHUSD",1721268229976,0.58577,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1721268230189,0.58577,3443.9,3442.2,2.90507]
["bitfinex","ETHUSD",1721268230190,2.90377,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1721268230509,0.585724,3443.7,3442.6,2.90474]
["bitfinex","ETHUSD",1721268230735,0.585724,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1721268230879,2.3677,3444.0,3443.0,2.90442]
["bitfinex","ETHUSD",1721268231079,2.3677,3444.0,3443.1,2.90429]
["bitfinex","ETHUSD",1721268231413,3.49,3444.9,3443.1,2.90429]
["bitfinex","ETHUSD",1721268231414,2.9033,3444.4,3443.3,2.90415]
["bitfinex","ETHUSD",1721268231906,5.5234588,3444.7,3443.5,2.904]
["bitfinex","ETHUSD",1721268231907,2.90314,3444.6,3443.5,2.904]
["bitfinex","ETHUSD",1721268232113,2.6204488,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721268232426,0.1482488,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721268233507,0.1482488,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1721268233803,0.1482488,3444.7,3443.7,3.484633]
["bitfinex","ETHUSD",1721268233804,0.1482488,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1721268234009,0.1482488,3444.7,3442.2,4.65206]
["bitfinex","ETHUSD",1721268234010,2.90336,3444.3,3442.8,19.77]
["bitfinex","ETHUSD",1721268234317,2.90336,3444.3,3442.2,3.0]
["bitfinex","ETHUSD",1721268234318,0.290336,3444.2,3442.6,5.37137]
["bitfinex","ETHUSD",1721268234517,2.9036,3444.0,3442.8,2.90459]
["bitfinex","ETHUSD",1721268235078,2.9036,3444.0,3442.3,2.90496]
["bitfinex","ETHUSD",1721268235314,2.90375,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1721268235591,2.9036,3444.0,3443.0,2.90443]
["bitfinex","ETHUSD",1721268235992,2.9036,3444.0,3442.2,5.90506]
["bitfinex","ETHUSD",1721268235993,2.9036,3444.0,3442.2,3.0]
["bitfinex","ETHUSD",1721268236202,2.394,3444.2,3442.0,5.26294]
["bitfinex","ETHUSD",1721268236203,2.90411,3443.4,3442.0,5.26294]
["bitfinex","ETHUSD",1721268236402,5.29751,3444.2,3441.6,10.29554]
["bitfinex","ETHUSD",1721268236403,2.90451,3443.0,3441.6,10.29554]
["bitfinex","ETHUSD",1721268236711,0.580804,3443.3,3442.3,2.90503]
["bitfinex","ETHUSD",1721268236924,3.484994,3443.3,3442.3,2.90503]
["bitfinex","ETHUSD",1721268237158,3.484994,3443.3,3442.1,2.90516]
["bitfinex","ETHUSD",1721268237520,3.484994,3443.3,3441.9,2.90536]
["bitfinex","ETHUSD",1721268237820,3.484994,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721268238347,3.484994,3443.3,3442.1,2.90518]
["bitfinex","ETHUSD",1721268238522,3.484994,3443.3,3442.2,2.9051]
["bitfinex","ETHUSD",1721268238725,3.484994,3443.3,3442.3,2.90503]
["bitfinex","ETHUSD",1721268238943,2.394,3444.2,3442.5,2.90479]
["bitfinex","ETHUSD",1721268239160,2.394,3444.2,3442.0,3.195736]
["bitfinex","ETHUSD",1721268239161,2.90369,3443.9,3442.0,3.195736]
["bitfinex","ETHUSD",1721268239446,2.9036,3444.0,3442.7,2.90463]
["bitfinex","ETHUSD",1721268239644,3.43348,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1721268239847,2.90378,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1721268240049,2.394,3444.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721268240050,2.9036,3444.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721268240258,2.394,3444.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721268240259,2.90387,3443.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721268240563,2.90394,3443.6,3442.3,5.81004]
["bitfinex","ETHUSD",1721268240725,2.90394,3443.6,3442.1,3.55]
["bitfinex","ETHUSD",1721268240726,3.484821,3443.5,3442.1,2.90513]
["bitfinex","ETHUSD",1721268241043,3.484821,3443.5,3442.1,2.90517]
["bitfinex","ETHUSD",1721268241044,2.9042,3443.3,3442.1,2.90517]
["bitfinex","ETHUSD",1721268241249,2.9042,3443.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721268241459,2.394,3444.2,3442.6,2.90478]
["bitfinex","ETHUSD",1721268241745,2.394,3444.2,3442.9,2.90449]
["bitfinex","ETHUSD",1721268241746,2.9037,3443.9,3442.9,2.90449]
["bitfinex","ETHUSD",1721268241948,0.820114,3443.9,3442.9,2.90449]
["bitfinex","ETHUSD",1721268242249,2.90355,3444.1,3442.3,3.0]
["bitfinex","ETHUSD",1721268242250,2.90355,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1721268242548,2.90355,3444.1,3442.9,2.90451]
["bitfinex","ETHUSD",1721268242856,2.90355,3444.1,3442.6,2.4571]
["bitfinex","ETHUSD",1721268242857,2.90368,3443.9,3442.8,2.90459]
["bitfinex","ETHUSD",1721268243023,2.90368,3443.9,3442.1,10.29517]
["bitfinex","ETHUSD",1721268243024,3.065,3444.4,3442.1,7.39]
["bitfinex","ETHUSD",1721268243259,3.20987,3444.3,3442.4,2.90494]
["bitfinex","ETHUSD",1721268243423,2.904,3443.6,3442.6,2.90474]
["bitfinex","ETHUSD",1721268243621,2.90377,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1721268243622,2.90378,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1721268243928,2.90402,3443.6,3442.4,2.90494]
["bitfinex","ETHUSD",1721268244141,2.90387,3443.7,3442.2,3.9188636]
["bitfinex","ETHUSD",1721268244142,2.90406,3443.5,3442.2,3.9188636]
["bitfinex","ETHUSD",1721268244458,0.33923051,3443.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721268245061,3.24334051,3443.4,3442.2,2.90507]
["bitfinex","ETHUSD",1721268245209,3.24334051,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1721268245544,3.24334051,3443.4,3442.0,0.290536]
["bitfinex","ETHUSD",1721268245545,3.24334051,3443.4,3442.2,2.90505]
["bitfinex","ETHUSD",1721268245759,0.33923051,3443.4,3442.0,3.195806]
["bitfinex","ETHUSD",1721268245912,2.90427,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1721268246111,0.32432605,3443.3,3442.0,0.290536]
["bitfinex","ETHUSD",1721268246112,0.32432605,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1721268246313,0.33923051,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1721268246923,2.90419,3443.3,3442.3,2.90502]
["bitfinex","ETHUSD",1721268247461,0.33923051,3443.4,3442.4,2.90487]
["bitfinex","ETHUSD",1721268248138,2.90419,3443.3,3442.0,0.290536]
["bitfinex","ETHUSD",1721268248659,0.33923051,3443.4,3441.5,2.90568]
["bitfinex","ETHUSD",1721268248660,2.90451,3443.0,3441.5,2.90568]
["bitfinex","ETHUSD",1721268248956,0.33923051,3443.4,3441.3,2.4571]
["bitfinex","ETHUSD",1721268248957,2.90442,3443.1,3441.9,2.9053]
["bitfinex","ETHUSD",1721268249266,2.90473,3442.7,3441.5,2.90569]
["bitfinex","ETHUSD",1721268249414,2.90454,3442.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721268249415,2.90459,3442.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721268249624,2.90459,3442.9,3441.6,0.29057]
["bitfinex","ETHUSD",1721268249825,2.90459,3442.9,3441.2,2.90594]
["bitfinex","ETHUSD",1721268250037,2.90459,3442.9,3441.4,2.90577]
["bitfinex","ETHUSD",1721268250264,2.90438,3443.1,3441.2,2.90594]
["bitfinex","ETHUSD",1721268250265,2.90462,3442.8,3441.2,2.90594]
["bitfinex","ETHUSD",1721268250428,2.90462,3442.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721268250429,2.90482,3442.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721268250629,0.580944,3442.5,3441.5,2.9057]
["bitfinex","ETHUSD",1721268250929,2.90462,3442.8,3441.9,2.90537]
["bitfinex","ETHUSD",1721268251154,2.90445,3443.0,3442.0,2.90527]
["bitfinex","ETHUSD",1721268251524,2.90445,3443.0,3441.8,2.90545]
["bitfinex","ETHUSD",1721268252125,2.90445,3443.0,3441.3,3.0]
["bitfinex","ETHUSD",1721268252322,2.90445,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1721268252552,3.485324,3443.0,3442.1,2.90518]
["bitfinex","ETHUSD",1721268252933,0.580874,3443.0,3441.6,2.90561]
["bitfinex","ETHUSD",1721268253133,2.90446,3443.0,3441.9,2.9053]
["bitfinex","ETHUSD",1721268253360,0.33923051,3443.4,3442.1,2.90518]
["bitfinex","ETHUSD",1721268253567,2.90427,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1721268254225,2.90427,3443.2,3441.9,2.9053]
["bitfinex","ETHUSD",1721268254432,3.24334051,3443.4,3441.1,5.90596]
["bitfinex","ETHUSD",1721268254433,5.80884,3443.1,3441.8,2.90543]
["bitfinex","ETHUSD",1721268254650,5.373,3442.9,3441.6,2.90561]
["bitfinex","ETHUSD",1721268255238,5.373,3442.9,3441.4,2.90579]
["bitfinex","ETHUSD",1721268255239,2.4684,3442.9,3441.1,3.0]
["bitfinex","ETHUSD",1721268255444,2.4684,3442.9,3440.7,8.553436]
["bitfinex","ETHUSD",1721268255445,2.90496,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1721268255665,0.580975,3442.3,3441.2,2.90594]
["bitfinex","ETHUSD",1721268256163,3.486015,3442.3,3441.2,2.90594]
["bitfinex","ETHUSD",1721268256527,3.486015,3442.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721268256728,3.48369131,3442.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721268257273,3.48369131,3442.3,3441.1,2.90602]
["bitfinex","ETHUSD",1721268257432,0.63885513,3442.2,3441.1,2.90602]
["bitfinex","ETHUSD",1721268258958,3.54399513,3442.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721268259267,3.54399513,3442.2,3440.7,10.29638]
["bitfinex","ETHUSD",1721268259268,2.90529,3442.0,3440.7,7.39]
["bitfinex","ETHUSD",1721268259481,3.54397513,3442.2,3440.7,10.29637]
["bitfinex","ETHUSD",1721268259482,5.38438,3441.9,3440.7,10.29637]
["bitfinex","ETHUSD",1721268259645,2.479,3441.9,3440.7,7.39]
["bitfinex","ETHUSD",1721268259833,2.90563,3441.6,3440.7,7.39]
["bitfinex","ETHUSD",1721268260027,0.290563,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1721268260335,0.290563,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1721268260542,2.479,3441.9,3439.9,7.39]
["bitfinex","ETHUSD",1721268260844,5.38437,3441.9,3440.9,2.90614]
["bitfinex","ETHUSD",1721268261050,5.38437,3441.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721268261568,5.38437,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721268261783,2.90555,3441.7,3440.5,2.90653]
["bitfinex","ETHUSD",1721268262066,2.90565,3441.6,3440.2,2.90673]
["bitfinex","ETHUSD",1721268262278,2.90565,3441.6,3439.8,2.9071]
["bitfinex","ETHUSD",1721268262279,2.90565,3441.6,3440.5,2.90649]
["bitfinex","ETHUSD",1721268262572,2.90565,3441.6,3440.4,2.90659]
["bitfinex","ETHUSD",1721268262773,0.6349537,3441.5,3440.5,2.90653]
["bitfinex","ETHUSD",1721268262989,0.6349537,3441.5,3440.3,2.90669]
["bitfinex","ETHUSD",1721268262990,3.5406637,3441.5,3440.3,2.90669]
["bitfinex","ETHUSD",1721268264079,3.5406637,3441.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721268264450,2.90581,3441.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721268265462,2.90605,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721268265838,2.90605,3441.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721268265839,2.9063,3440.8,3439.5,2.90731]
["bitfinex","ETHUSD",1721268266047,5.40334,3441.0,3439.5,2.90731]
["bitfinex","ETHUSD",1721268266048,2.90638,3440.7,3439.5,2.90731]
["bitfinex","ETHUSD",1721268266935,2.4972,3441.0,3439.3,2.90755]
["bitfinex","ETHUSD",1721268267155,2.4972,3441.0,3439.2,3.198375]
["bitfinex","ETHUSD",1721268267156,2.90661,3440.5,3439.2,3.198375]
["bitfinex","ETHUSD",1721268267650,2.90639,3440.7,3439.2,2.90761]
["bitfinex","ETHUSD",1721268267651,2.90673,3440.3,3439.2,2.90761]
["bitfinex","ETHUSD",1721268268344,2.90681,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721268268451,6.55198,3440.9,3439.1,0.05814899]
["bitfinex","ETHUSD",1721268268452,0.58072,3440.9,3439.1,0.05814899]
["bitfinex","ETHUSD",1721268268649,2.4972,3441.0,3439.4,2.90742]
["bitfinex","ETHUSD",1721268268870,2.4972,3441.0,3440.1,2.90681]
["bitfinex","ETHUSD",1721268269287,2.4972,3441.0,3440.3,2.90672]
["bitfinex","ETHUSD",1721268271287,2.4972,3441.0,3440.4,2.90661]
["bitfinex","ETHUSD",1721268272658,2.4972,3441.0,3439.5,7.39]
["bitfinex","ETHUSD",1721268272859,2.4972,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1721268273877,2.4972,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721268274406,2.3895,3441.5,3440.9,2.90616]
["bitfinex","ETHUSD",1721268274641,3.31,3442.5,3440.5,2.90654]
["bitfinex","ETHUSD",1721268274642,2.3895,3442.1,3440.5,2.90654]
["bitfinex","ETHUSD",1721268274944,2.3895,3442.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721268275231,2.9047,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1721268275232,2.3895,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1721268275418,2.3895,3442.7,3442.0,2.90527]
["bitfinex","ETHUSD",1721268275594,2.3895,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1721268275937,2.3895,3442.7,3442.0,2.90528]
["bitfinex","ETHUSD",1721268276092,2.3895,3442.7,3442.0,3.48636]
["bitfinex","ETHUSD",1721268276301,3.31,3445.9,3442.5,2.90484]
["bitfinex","ETHUSD",1721268276302,2.3895,3443.3,3442.5,2.90484]
["bitfinex","ETHUSD",1721268276516,2.3895,3443.3,3441.2,6.065]
["bitfinex","ETHUSD",1721268276517,2.3895,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1721268278134,2.3895,3443.3,3442.1,2.96323073]
["bitfinex","ETHUSD",1721268278135,2.3895,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721268278295,2.3895,3443.3,3442.6,2.90474]
["bitfinex","ETHUSD",1721268278496,2.3895,3443.3,3442.1,2.90513]
["bitfinex","ETHUSD",1721268278707,2.3895,3443.3,3442.2,0.290513]
["bitfinex","ETHUSD",1721268278933,2.3166,3443.8,3442.8,2.90459]
["bitfinex","ETHUSD",1721268279432,2.3166,3443.8,3441.7,7.39]
["bitfinex","ETHUSD",1721268279592,2.3166,3443.8,3441.0,3.31]
["bitfinex","ETHUSD",1721268279593,2.90421,3443.3,3441.2,2.90593]
["bitfinex","ETHUSD",1721268279796,2.90421,3443.3,3441.7,2.90547]
["bitfinex","ETHUSD",1721268279797,2.90444,3443.0,3441.7,2.90547]
["bitfinex","ETHUSD",1721268279997,3.31,3443.1,3441.9,2.90531]
["bitfinex","ETHUSD",1721268280199,3.31,3443.1,3441.7,2.90546]
["bitfinex","ETHUSD",1721268280200,2.90445,3443.0,3441.7,2.90546]
["bitfinex","ETHUSD",1721268280404,2.90453,3442.9,3441.7,2.90546]
["bitfinex","ETHUSD",1721268280699,2.90453,3442.9,3440.5,5.97147]
["bitfinex","ETHUSD",1721268280700,6.2148,3442.6,3441.2,2.90593]
["bitfinex","ETHUSD",1721268280932,0.911941,3442.5,3441.2,2.90593]
["bitfinex","ETHUSD",1721268281103,0.911941,3442.5,3441.1,2.90597]
["bitfinex","ETHUSD",1721268281104,2.2656,3442.4,3441.1,2.90597]
["bitfinex","ETHUSD",1721268281305,2.90505,3442.3,3441.1,2.90597]
["bitfinex","ETHUSD",1721268281527,2.2656,3442.4,3440.9,2.90619]
["bitfinex","ETHUSD",1721268281528,3.31,3442.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721268281699,6.21527,3442.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721268281901,3.81732,3442.0,3440.7,2.90634]
["bitfinex","ETHUSD",1721268282136,3.81732,3442.0,3440.6,2.90645]
["bitfinex","ETHUSD",1721268282346,3.81732,3442.0,3440.4,10.29662]
["bitfinex","ETHUSD",1721268282633,2.90553,3441.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721268282806,0.672285,3441.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721268283009,0.672285,3441.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721268283213,0.672285,3441.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721268283214,2.90554,3441.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721268283425,2.90554,3441.7,3440.5,2.90655]
["bitfinex","ETHUSD",1721268283739,3.31,3441.3,3440.2,2.90678]
["bitfinex","ETHUSD",1721268283951,3.31,3441.3,3440.3,2.90671]
["bitfinex","ETHUSD",1721268284119,3.31,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721268284449,2.90573,3441.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721268284601,0.581143,3441.4,3440.3,2.9067]
["bitfinex","ETHUSD",1721268284998,2.90599,3441.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721268285212,2.90599,3441.2,3439.7,4.3903292]
["bitfinex","ETHUSD",1721268285424,2.90599,3441.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721268285425,2.90606,3441.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721268287423,2.3246,3440.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721268287741,0.523075,3440.8,3439.8,2.90713]
["bitfinex","ETHUSD",1721268288095,0.523075,3440.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721268288304,2.3246,3440.9,3439.4,2.90746]
["bitfinex","ETHUSD",1721268288305,5.23087,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721268289924,2.3246,3440.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721268290118,2.3246,3440.9,3440.0,2.90697]
["bitfinex","ETHUSD",1721268290644,2.3246,3440.9,3439.2,2.90758]
["bitfinex","ETHUSD",1721268290645,3.31,3441.2,3440.2,2.90673]
["bitfinex","ETHUSD",1721268291007,0.581143,3441.4,3440.2,2.90673]
["bitfinex","ETHUSD",1721268291223,0.5944753,3441.3,3440.2,2.90673]
["bitfinex","ETHUSD",1721268291419,0.5944753,3441.3,3440.4,2.90662]
["bitfinex","ETHUSD",1721268292851,0.5944753,3441.3,3440.2,2.90673]
["bitfinex","ETHUSD",1721268293025,2.90605,3441.1,3439.6,2.90728]
["bitfinex","ETHUSD",1721268293224,2.90605,3441.1,3439.7,0.290728]
["bitfinex","ETHUSD",1721268293428,2.90605,3441.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721268294145,2.90614,3441.0,3439.8,2.9071]
["bitfinex","ETHUSD",1721268294552,2.90621,3440.9,3439.6,2.90727]
["bitfinex","ETHUSD",1721268294753,2.90621,3440.9,3439.7,2.90715]
["bitfinex","ETHUSD",1721268295619,2.4565,3440.7,3439.5,2.90738]
["bitfinex","ETHUSD",1721268295821,2.4565,3440.7,3439.2,2.90765]
["bitfinex","ETHUSD",1721268295822,5.7665,3440.7,3439.2,2.90765]
["bitfinex","ETHUSD",1721268296033,2.90671,3440.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721268296220,5.7665,3440.7,3438.9,2.90789]
["bitfinex","ETHUSD",1721268296418,2.9068,3440.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721268296639,2.90698,3440.0,3438.9,2.558596]
["bitfinex","ETHUSD",1721268296825,2.90698,3440.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721268297314,2.90698,3440.0,3438.7,2.90802]
["bitfinex","ETHUSD",1721268297540,0.581345,3440.1,3438.5,2.90822]
["bitfinex","ETHUSD",1721268297541,2.90725,3439.7,3438.5,2.90822]
["bitfinex","ETHUSD",1721268297851,2.90725,3439.7,3438.1,7.39]
["bitfinex","ETHUSD",1721268297852,2.90725,3439.7,3438.6,2.90815]
["bitfinex","ETHUSD",1721268299368,5.24527,3439.9,3438.1,7.39]
["bitfinex","ETHUSD",1721268299369,2.90733,3439.6,3438.5,2.90818]
["bitfinex","ETHUSD",1721268299564,2.90733,3439.6,3438.5,3.489838]
["bitfinex","ETHUSD",1721268299849,2.90733,3439.6,3438.5,0.581658]
["bitfinex","ETHUSD",1721268300267,2.90748,3439.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721268300413,2.90748,3439.4,3437.6,15.28894]
["bitfinex","ETHUSD",1721268300414,2.90748,3439.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721268300760,2.90747,3439.5,3437.6,2.90894]
["bitfinex","ETHUSD",1721268300761,2.3382,3439.9,3439.0,2.90774]
["bitfinex","ETHUSD",1721268300918,2.3382,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1721268301260,2.3382,3439.9,3438.4,2.90831]
["bitfinex","ETHUSD",1721268301457,2.90716,3439.8,3438.7,2.908]
["bitfinex","ETHUSD",1721268301753,2.3981,3440.6,3439.3,2.90755]
["bitfinex","ETHUSD",1721268301956,2.3981,3440.6,3439.6,2.90725]
["bitfinex","ETHUSD",1721268302132,5.30461,3440.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721268302321,5.30461,3440.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721268302657,3.31,3440.2,3438.9,2.90788]
["bitfinex","ETHUSD",1721268302859,6.21684,3440.2,3438.9,2.90784]
["bitfinex","ETHUSD",1721268303057,6.21684,3440.2,3439.0,2.90776]
["bitfinex","ETHUSD",1721268303222,4.18115096,3440.5,3439.4,2.90746]
["bitfinex","ETHUSD",1721268304229,2.90664,3440.4,3439.4,2.90746]
["bitfinex","ETHUSD",1721268304434,3.77073505,3440.4,3439.4,2.90746]
["bitfinex","ETHUSD",1721268304967,0.86409505,3440.4,3439.4,2.90746]
["bitfinex","ETHUSD",1721268305853,3.77073505,3440.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721268306058,2.90681,3440.2,3439.0,2.90778]
["bitfinex","ETHUSD",1721268306476,2.90681,3440.2,3438.7,7.39]
["bitfinex","ETHUSD",1721268306477,2.3981,3440.6,3439.6,2.90725]
["bitfinex","ETHUSD",1721268306658,2.3981,3440.6,3439.7,0.581471]
["bitfinex","ETHUSD",1721268306986,2.3981,3440.6,3439.2,2.90758]
["bitfinex","ETHUSD",1721268306987,2.90664,3440.4,3439.2,2.90758]
["bitfinex","ETHUSD",1721268307276,2.3981,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1721268307431,5.30457,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1721268307931,2.90673,3440.3,3439.3,2.90754]
["bitfinex","ETHUSD",1721268308156,5.30459,3440.6,3439.3,3.489056]
["bitfinex","ETHUSD",1721268308157,2.90665,3440.4,3439.3,3.489056]
["bitfinex","ETHUSD",1721268308393,2.90672,3440.3,3439.3,0.581516]
["bitfinex","ETHUSD",1721268308672,2.90663,3440.5,3439.4,2.90747]
["bitfinex","ETHUSD",1721268308976,2.90666,3440.4,3439.3,0.581516]
["bitfinex","ETHUSD",1721268309174,3.727869,3440.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721268309487,3.727869,3440.3,3438.7,7.39]
["bitfinex","ETHUSD",1721268309488,2.9069,3440.1,3438.7,7.39]
["bitfinex","ETHUSD",1721268309636,3.31,3440.2,3438.7,10.29806]
["bitfinex","ETHUSD",1721268309637,2.90718,3439.8,3438.7,10.29806]
["bitfinex","ETHUSD",1721268309971,2.90718,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1721268310175,5.2872,3440.0,3438.8,2.90796]
["bitfinex","ETHUSD",1721268310335,6.5355339,3440.0,3438.9,2.90788]
["bitfinex","ETHUSD",1721268310538,6.5355339,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1721268310539,2.3802,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1721268310861,2.3802,3440.0,3439.1,2.90768]
["bitfinex","ETHUSD",1721268311235,2.3802,3440.0,3438.9,2.90784]
["bitfinex","ETHUSD",1721268311452,2.3802,3440.0,3439.0,2.90782]
["bitfinex","ETHUSD",1721268311838,2.3802,3440.0,3439.1,2.90771]
["bitfinex","ETHUSD",1721268312038,2.3802,3440.0,3439.2,2.90765]
["bitfinex","ETHUSD",1721268312253,2.3802,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1721268313170,2.3802,3440.0,3439.0,2.90779]
["bitfinex","ETHUSD",1721268313400,3.3220059,3440.0,3439.0,2.90779]
["bitfinex","ETHUSD",1721268313901,3.3220059,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1721268314258,2.90732,3439.6,3438.4,7.39]
["bitfinex","ETHUSD",1721268314556,6.21724,3439.7,3438.6,2.90813]
["bitfinex","ETHUSD",1721268314759,0.912438,3439.6,3438.7,2.90805]
["bitfinex","ETHUSD",1721268316199,3.819758,3439.6,3438.5,2.90818]
["bitfinex","ETHUSD",1721268316559,3.819758,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721268316757,3.819758,3439.6,3438.4,10.29832]
["bitfinex","ETHUSD",1721268316758,3.819758,3439.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721268317069,3.819758,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721268317258,0.912438,3439.6,3438.6,2.90813]
["bitfinex","ETHUSD",1721268317459,3.31,3439.7,3438.6,2.90813]
["bitfinex","ETHUSD",1721268317771,2.90719,3439.8,3438.6,2.90813]
["bitfinex","ETHUSD",1721268317966,2.90719,3439.8,3438.7,2.90804]
["bitfinex","ETHUSD",1721268318959,2.90719,3439.8,3438.6,2.90813]
["bitfinex","ETHUSD",1721268319308,2.90719,3439.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721268319469,3.3220059,3440.0,3437.9,7.39]
["bitfinex","ETHUSD",1721268319470,2.90749,3439.4,3438.1,2.90851]
["bitfinex","ETHUSD",1721268319677,3.31,3439.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721268319882,6.21774,3439.1,3437.8,2.90881]
["bitfinex","ETHUSD",1721268320111,0.57863,3439.0,3437.3,2.90921]
["bitfinex","ETHUSD",1721268320406,3.48646,3439.0,3437.7,2.90887]
["bitfinex","ETHUSD",1721268320616,3.48646,3439.0,3437.8,2.90877]
["bitfinex","ETHUSD",1721268320766,3.48646,3439.0,3437.9,2.90874]
["bitfinex","ETHUSD",1721268320969,0.970411,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1721268322077,0.970411,3438.9,3437.7,2.90887]
["bitfinex","ETHUSD",1721268322281,0.970411,3438.9,3437.4,2.90914]
["bitfinex","ETHUSD",1721268322282,2.90824,3438.5,3437.4,2.90914]
["bitfinex","ETHUSD",1721268324485,3.31,3438.6,3437.5,2.90907]
["bitfinex","ETHUSD",1721268325517,6.21816,3438.6,3437.5,2.90907]
["bitfinex","ETHUSD",1721268326207,2.90825,3438.5,3437.3,2.90925]
["bitfinex","ETHUSD",1721268326578,2.90825,3438.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721268326579,2.90852,3438.2,3437.1,2.90941]
["bitfinex","ETHUSD",1721268326779,2.3531,3438.0,3437.1,2.90941]
["bitfinex","ETHUSD",1721268327017,2.3531,3438.0,3436.9,2.90954]
["bitfinex","ETHUSD",1721268327188,2.3531,3438.0,3437.0,2.90951]
["bitfinex","ETHUSD",1721268327189,3.31,3437.9,3437.0,2.90951]
["bitfinex","ETHUSD",1721268328928,3.31,3437.9,3436.9,2.90957]
["bitfinex","ETHUSD",1721268329079,3.31,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1721268329397,3.31,3437.9,3436.9,2.90956]
["bitfinex","ETHUSD",1721268329719,3.31,3437.9,3436.6,2.90983]
["bitfinex","ETHUSD",1721268330079,3.31,3437.9,3436.9,2.90957]
["bitfinex","ETHUSD",1721268330280,6.21876,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721268330519,1.148045,3437.8,3436.6,2.90979]
["bitfinex","ETHUSD",1721268330816,4.056875,3437.8,3436.7,2.90974]
["bitfinex","ETHUSD",1721268331034,1.148045,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721268331184,3.31,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721268331387,6.21882,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721268331824,2.90884,3437.8,3436.5,2.90991]
["bitfinex","ETHUSD",1721268332127,2.90884,3437.8,3435.3,3.52910869]
["bitfinex","ETHUSD",1721268332128,2.90918,3437.4,3436.0,3.0]
["bitfinex","ETHUSD",1721268332448,0.290918,3437.3,3436.3,2.91004]
["bitfinex","ETHUSD",1721268332789,3.200188,3437.3,3436.1,2.91025]
["bitfinex","ETHUSD",1721268333083,3.200188,3437.3,3435.6,2.91065]
["bitfinex","ETHUSD",1721268333084,3.200188,3437.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721268333435,3.200188,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1721268333728,2.90901,3437.6,3436.5,2.90986]
["bitfinex","ETHUSD",1721268334023,2.9091,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721268334187,3.0,3437.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721268334188,2.90951,3437.0,3435.8,2.91049]
["bitfinex","ETHUSD",1721268334389,3.200461,3437.0,3435.9,2.91038]
["bitfinex","ETHUSD",1721268334583,2.2755,3436.9,3435.9,2.91038]
["bitfinex","ETHUSD",1721268335327,2.2755,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721268335837,2.2755,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721268337616,2.2755,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721268337815,0.518493,3436.8,3436.1,2.91026]
["bitfinex","ETHUSD",1721268338016,2.2755,3436.9,3435.8,3.201549]
["bitfinex","ETHUSD",1721268338533,2.2755,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721268339321,2.2755,3436.9,3435.3,7.39]
["bitfinex","ETHUSD",1721268339537,2.2755,3436.9,3435.8,2.91046]
["bitfinex","ETHUSD",1721268340035,2.90977,3436.7,3434.6,0.45618496]
["bitfinex","ETHUSD",1721268340225,2.90994,3436.5,3435.4,2.9108]
["bitfinex","ETHUSD",1721268340432,2.492,3436.4,3435.4,2.91084]
["bitfinex","ETHUSD",1721268340602,2.492,3436.4,3435.1,2.91109]
["bitfinex","ETHUSD",1721268340797,2.492,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721268341297,5.40203,3436.4,3435.3,2.91092]
["bitfinex","ETHUSD",1721268341528,0.54590205,3436.3,3435.3,2.91092]
["bitfinex","ETHUSD",1721268341822,0.54590205,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721268343250,0.54590205,3436.3,3435.2,2.91097]
["bitfinex","ETHUSD",1721268343403,0.54590205,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1721268343600,2.2755,3436.9,3434.9,0.2749885]
["bitfinex","ETHUSD",1721268343854,2.2755,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721268344004,2.2755,3436.9,3436.2,2.91015]
["bitfinex","ETHUSD",1721268344206,2.2755,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721268344732,2.2755,3436.9,3435.9,2.91039]
["bitfinex","ETHUSD",1721268344901,2.2755,3436.9,3436.0,2.91032]
["bitfinex","ETHUSD",1721268345107,2.2755,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721268346329,2.492,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721268346517,2.492,3437.1,3436.4,2.91002]
["bitfinex","ETHUSD",1721268347200,2.2542,3437.4,3436.4,2.91002]
["bitfinex","ETHUSD",1721268347804,2.2542,3437.4,3436.6,2.90979]
["bitfinex","ETHUSD",1721268348928,2.93,3437.8,3437.1,2.90936]
["bitfinex","ETHUSD",1721268349139,2.4945,3437.9,3437.1,2.90936]
["bitfinex","ETHUSD",1721268349930,2.4945,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721268350542,2.4945,3437.9,3437.3,2.90918]
["bitfinex","ETHUSD",1721268350740,2.4945,3437.9,3437.5,2.90903]
["bitfinex","ETHUSD",1721268350955,5.8145,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721268351255,2.4945,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721268351561,2.4945,3438.4,3436.4,3.0]
["bitfinex","ETHUSD",1721268351562,2.9086,3438.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721268351782,2.9086,3438.1,3436.7,2.90976]
["bitfinex","ETHUSD",1721268351917,2.90889,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1721268352121,2.90867,3438.0,3436.9,2.90955]
["bitfinex","ETHUSD",1721268352347,2.90867,3438.0,3437.0,2.9095]
["bitfinex","ETHUSD",1721268352527,3.490469,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721268352747,3.490469,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1721268352934,0.581719,3437.9,3436.9,2.90958]
["bitfinex","ETHUSD",1721268353130,3.15788,3438.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721268353131,3.15787,3438.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721268353356,2.90858,3438.1,3437.0,2.90943]
["bitfinex","ETHUSD",1721268354657,3.32,3437.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721268354856,2.909,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721268355166,2.90919,3437.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721268355364,2.90926,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1721268355658,2.90926,3437.3,3436.0,2.91033]
["bitfinex","ETHUSD",1721268355659,2.90926,3437.3,3436.1,2.9102]
["bitfinex","ETHUSD",1721268355868,2.90926,3437.3,3436.2,2.91015]
["bitfinex","ETHUSD",1721268356033,0.634809,3437.2,3436.2,2.91015]
["bitfinex","ETHUSD",1721268356558,0.634809,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1721268357354,3.43883,3437.5,3436.1,2.9102]
["bitfinex","ETHUSD",1721268357558,3.43883,3437.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721268358125,2.90918,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1721268358552,5.8186,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721268358750,5.23308,3437.2,3435.9,2.91037]
["bitfinex","ETHUSD",1721268358969,3.723744,3437.1,3435.7,2.91059]
["bitfinex","ETHUSD",1721268359257,3.723744,3437.1,3435.4,3.0]
["bitfinex","ETHUSD",1721268359258,2.90965,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721268359559,2.90965,3436.9,3435.6,2.91069]
["bitfinex","ETHUSD",1721268360063,2.90953,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721268360567,2.3237,3437.2,3436.1,2.91025]
["bitfinex","ETHUSD",1721268360724,2.3237,3437.2,3436.3,2.91008]
["bitfinex","ETHUSD",1721268361132,2.3237,3437.2,3436.4,2.91002]
["bitfinex","ETHUSD",1721268361517,2.3237,3437.2,3436.3,2.9101]
["bitfinex","ETHUSD",1721268361832,2.4776,3437.8,3436.2,0.291025]
["bitfinex","ETHUSD",1721268362053,2.4776,3437.8,3436.8,2.90966]
["bitfinex","ETHUSD",1721268362232,7.31,3438.1,3437.3,2.90924]
["bitfinex","ETHUSD",1721268362446,2.4776,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1721268362784,2.4776,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1721268363232,2.4776,3438.3,3437.2,2.90932]
["bitfinex","ETHUSD",1721268363627,2.90851,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721268363966,2.4776,3438.3,3436.7,2.90975]
["bitfinex","ETHUSD",1721268363967,2.90884,3437.8,3436.7,2.90975]
["bitfinex","ETHUSD",1721268364319,2.90884,3437.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721268364725,2.90906,3437.6,3436.4,2.91]
["bitfinex","ETHUSD",1721268364967,2.3551,3437.4,3436.4,2.91]
["bitfinex","ETHUSD",1721268365173,2.3551,3437.4,3436.2,3.201195]
["bitfinex","ETHUSD",1721268365174,2.3551,3437.4,3436.5,2.90992]
["bitfinex","ETHUSD",1721268365821,2.3551,3437.4,3436.4,2.90996]
["bitfinex","ETHUSD",1721268366061,2.881519,3437.4,3436.5,2.9099]
["bitfinex","ETHUSD",1721268366422,5.790709,3437.4,3436.2,0.291025]
["bitfinex","ETHUSD",1721268366627,5.26429,3437.4,3436.2,2.91015]
["bitfinex","ETHUSD",1721268366854,5.26429,3437.4,3436.3,2.91009]
["bitfinex","ETHUSD",1721268367024,5.26429,3437.4,3436.2,2.91013]
["bitfinex","ETHUSD",1721268367225,5.26429,3437.4,3436.0,2.91033]
["bitfinex","ETHUSD",1721268367426,2.90934,3437.2,3436.0,3.201363]
["bitfinex","ETHUSD",1721268367662,2.90952,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721268369146,2.9097,3436.8,3435.7,2.9106]
["bitfinex","ETHUSD",1721268369341,2.9097,3436.8,3435.4,3.51560793]
["bitfinex","ETHUSD",1721268369342,2.9097,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721268369538,2.9097,3436.8,3435.6,2.91064]
["bitfinex","ETHUSD",1721268369743,2.90944,3437.1,3435.8,2.91051]
["bitfinex","ETHUSD",1721268369943,3.6435869,3437.0,3435.8,2.91051]
["bitfinex","ETHUSD",1721268370148,5.7686,3436.9,3435.4,3.51565793]
["bitfinex","ETHUSD",1721268370347,2.90985,3436.6,3435.4,3.51565793]
["bitfinex","ETHUSD",1721268370552,2.90985,3436.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721268370866,2.90994,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1721268371064,0.58197,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721268371433,2.90994,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1721268372627,2.91003,3436.4,3435.4,0.60479793]
["bitfinex","ETHUSD",1721268372828,5.7686,3436.9,3435.4,0.60479793]
["bitfinex","ETHUSD",1721268372829,2.91011,3436.3,3435.4,0.60479793]
["bitfinex","ETHUSD",1721268373054,5.30783,3436.1,3435.4,0.60479793]
["bitfinex","ETHUSD",1721268373253,1.153794,3436.0,3435.4,0.60479793]
["bitfinex","ETHUSD",1721268373868,1.153794,3436.0,3435.2,2.93694217]
["bitfinex","ETHUSD",1721268373869,4.064164,3436.0,3435.2,2.02369311]
["bitfinex","ETHUSD",1721268374172,2.91047,3435.9,3434.7,2.91145]
["bitfinex","ETHUSD",1721268374665,2.91047,3435.9,3434.8,2.91136]
["bitfinex","ETHUSD",1721268374866,1.05908595,3435.8,3434.8,2.91136]
["bitfinex","ETHUSD",1721268375168,1.05908595,3435.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721268375169,2.91061,3435.7,3434.7,2.91146]
["bitfinex","ETHUSD",1721268375374,2.91061,3435.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721268375667,1.05908595,3435.8,3434.8,2.91131]
["bitfinex","ETHUSD",1721268375882,2.9105,3435.9,3434.8,2.91131]
["bitfinex","ETHUSD",1721268376080,2.9105,3435.9,3434.6,2.91152]
["bitfinex","ETHUSD",1721268376081,2.91045,3435.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721268376247,2.91069,3435.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721268377067,2.91054,3435.8,3434.7,2.91141]
["bitfinex","ETHUSD",1721268377463,2.91061,3435.7,3434.7,2.91141]
["bitfinex","ETHUSD",1721268377658,2.91061,3435.7,3434.7,3.49372]
["bitfinex","ETHUSD",1721268377861,4.064154,3436.0,3434.5,2.91161]
["bitfinex","ETHUSD",1721268377862,1.153794,3436.0,3434.5,2.91161]
["bitfinex","ETHUSD",1721268378065,1.21872554,3435.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721268378247,2.91071,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1721268378758,2.9106,3435.8,3434.7,2.91145]
["bitfinex","ETHUSD",1721268379275,1.153794,3436.0,3434.3,2.91174]
["bitfinex","ETHUSD",1721268379477,5.30778,3436.1,3435.0,2.91118]
["bitfinex","ETHUSD",1721268379832,2.3975,3436.1,3435.0,2.91118]
["bitfinex","ETHUSD",1721268380072,5.30778,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721268380282,2.91036,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1721268381073,2.91036,3436.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721268381372,4.18614855,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721268381944,4.18614855,3435.9,3434.6,2.91152]
["bitfinex","ETHUSD",1721268381945,2.91061,3435.7,3434.7,2.91144]
["bitfinex","ETHUSD",1721268382277,2.91061,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1721268382278,4.18617855,3435.9,3434.8,2.91136]
["bitfinex","ETHUSD",1721268382457,2.91053,3435.8,3434.8,2.91136]
["bitfinex","ETHUSD",1721268382780,1.27567855,3435.9,3434.9,2.91126]
["bitfinex","ETHUSD",1721268382940,1.27567855,3435.9,3434.9,0.582262]
["bitfinex","ETHUSD",1721268383139,2.3975,3436.1,3435.0,0.05822046]
["bitfinex","ETHUSD",1721268383341,2.4183,3436.6,3435.6,2.91064]
["bitfinex","ETHUSD",1721268384193,2.4183,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1721268384538,1.52009349,3437.1,3435.1,2.91104]
["bitfinex","ETHUSD",1721268384539,1.21872554,3437.2,3435.8,0.05821219]
["bitfinex","ETHUSD",1721268384740,2.4436,3437.3,3435.1,3.32]
["bitfinex","ETHUSD",1721268384741,3.66232554,3437.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721268384981,1.21872554,3437.7,3436.1,0.291035]
["bitfinex","ETHUSD",1721268385181,2.4436,3437.8,3437.1,2.90935]
["bitfinex","ETHUSD",1721268386050,2.4436,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1721268386240,2.4436,3437.8,3436.8,2.90964]
["bitfinex","ETHUSD",1721268386442,2.90894,3437.7,3436.1,7.39]
["bitfinex","ETHUSD",1721268386684,2.90901,3437.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721268386859,2.90924,3437.4,3436.1,2.91026]
["bitfinex","ETHUSD",1721268387192,2.90928,3437.3,3436.1,2.91026]
["bitfinex","ETHUSD",1721268387394,2.90928,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721268387963,2.90966,3436.9,3435.8,2.9105]
["bitfinex","ETHUSD",1721268388164,5.30051,3437.1,3435.9,2.9104]
["bitfinex","ETHUSD",1721268388375,1.54934955,3437.0,3435.9,2.9104]
["bitfinex","ETHUSD",1721268388714,4.45889955,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721268388862,2.90959,3436.9,3435.7,2.91056]
["bitfinex","ETHUSD",1721268389067,1.54934955,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721268389772,4.45887955,3437.0,3435.9,2.91043]
["bitfinex","ETHUSD",1721268390098,2.391,3437.1,3435.2,2.4521]
["bitfinex","ETHUSD",1721268390302,2.391,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721268390493,2.391,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721268391694,2.391,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721268391863,0.841761,3437.5,3436.5,2.90993]
["bitfinex","ETHUSD",1721268392070,0.841761,3437.5,3436.6,2.90978]
["bitfinex","ETHUSD",1721268392271,2.2824,3437.6,3436.8,2.9096]
["bitfinex","ETHUSD",1721268392691,2.2824,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1721268394519,2.2824,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1721268394672,2.2824,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1721268394888,2.2824,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1721268395089,2.801515,3437.6,3436.7,2.90969]
["bitfinex","ETHUSD",1721268395622,2.801515,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721268395921,2.2824,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1721268396127,2.2824,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721268396697,2.2824,3437.6,3436.5,2.90988]
["bitfinex","ETHUSD",1721268397597,2.2824,3437.6,3436.2,2.91016]
["bitfinex","ETHUSD",1721268397598,2.90909,3437.5,3436.3,2.91005]
["bitfinex","ETHUSD",1721268397798,0.519149,3437.4,3436.4,2.90999]
["bitfinex","ETHUSD",1721268398011,0.519149,3437.4,3436.0,2.91034]
["bitfinex","ETHUSD",1721268398341,2.90927,3437.3,3436.1,2.91021]
["bitfinex","ETHUSD",1721268398501,2.90936,3437.2,3436.1,2.91021]
["bitfinex","ETHUSD",1721268398701,3.0062779,3437.1,3436.1,2.91021]
["bitfinex","ETHUSD",1721268398909,5.9157079,3437.1,3435.9,2.91039]
["bitfinex","ETHUSD",1721268399253,5.9157079,3437.1,3435.1,5.7732]
["bitfinex","ETHUSD",1721268399254,2.90969,3436.8,3435.6,2.91068]
["bitfinex","ETHUSD",1721268399535,2.90956,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721268400034,5.9157079,3437.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721268400239,3.0062779,3437.1,3436.0,0.291044]
["bitfinex","ETHUSD",1721268400522,3.0062779,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721268401091,3.0062779,3437.1,3436.0,2.91031]
["bitfinex","ETHUSD",1721268401406,2.9096,3436.9,3435.9,2.91038]
["bitfinex","ETHUSD",1721268401608,5.9157379,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1721268401911,2.90961,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721268402310,1.00438334,3437.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721268402628,3.91391334,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721268402798,1.00438334,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721268403933,3.91389334,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721268404135,3.89255312,3436.9,3435.8,2.91047]
["bitfinex","ETHUSD",1721268404434,3.89255312,3436.9,3435.9,2.91042]
["bitfinex","ETHUSD",1721268404927,3.89255312,3436.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721268405232,3.89255312,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721268405526,0.9808261,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721268406394,2.9098,3436.7,3435.6,2.91067]
["bitfinex","ETHUSD",1721268406592,2.90986,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1721268406992,2.431,3436.4,3435.5,2.91074]
["bitfinex","ETHUSD",1721268407598,2.431,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1721268407799,2.431,3436.4,3435.6,0.582139]
["bitfinex","ETHUSD",1721268408107,2.431,3436.4,3435.5,2.91074]
["bitfinex","ETHUSD",1721268408505,2.431,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721268409304,5.34103,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721268409710,5.34103,3436.4,3434.9,2.491]
["bitfinex","ETHUSD",1721268409711,2.431,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721268410203,2.19955164,3436.8,3435.3,2.91091]
["bitfinex","ETHUSD",1721268410423,3.9808261,3436.8,3435.9,2.91044]
["bitfinex","ETHUSD",1721268410626,3.9808261,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721268410627,0.9808261,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721268410794,2.3907,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721268411135,2.3907,3436.9,3435.8,2.91047]
["bitfinex","ETHUSD",1721268411500,5.30036,3436.9,3435.8,2.91047]
["bitfinex","ETHUSD",1721268411701,2.90969,3436.8,3435.8,2.91047]
["bitfinex","ETHUSD",1721268411912,5.30036,3436.9,3435.3,2.491]
["bitfinex","ETHUSD",1721268411913,2.90993,3436.5,3435.3,2.491]
["bitfinex","ETHUSD",1721268412111,0.290993,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721268412404,0.290993,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721268412612,2.3907,3436.9,3435.4,2.9108]
["bitfinex","ETHUSD",1721268412613,2.90994,3436.5,3435.4,2.9108]
["bitfinex","ETHUSD",1721268412821,2.90994,3436.5,3435.1,2.91109]
["bitfinex","ETHUSD",1721268412822,2.3555,3436.3,3435.1,2.91109]
["bitfinex","ETHUSD",1721268413137,2.3555,3436.3,3435.3,2.91095]
["bitfinex","ETHUSD",1721268413438,2.3555,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721268414642,5.2656,3436.3,3435.3,2.91091]
["bitfinex","ETHUSD",1721268414850,0.23555,3436.2,3435.3,2.91091]
["bitfinex","ETHUSD",1721268416046,0.23555,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721268416660,0.23555,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1721268416812,0.23555,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721268417151,0.550108,3436.1,3435.1,2.91106]
["bitfinex","ETHUSD",1721268417304,3.460378,3436.1,3435.1,2.91106]
["bitfinex","ETHUSD",1721268418227,2.91036,3436.0,3435.0,2.9112]
["bitfinex","ETHUSD",1721268418543,2.91036,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721268418771,2.91036,3436.0,3434.5,2.491]
["bitfinex","ETHUSD",1721268418772,2.91036,3436.0,3434.9,2.91123]
["bitfinex","ETHUSD",1721268419053,3.5710788,3435.9,3434.8,2.91132]
["bitfinex","ETHUSD",1721268419252,2.91045,3435.9,3434.8,2.91132]
["bitfinex","ETHUSD",1721268420103,2.91061,3435.7,3434.6,2.91152]
["bitfinex","ETHUSD",1721268420308,2.91061,3435.7,3434.7,2.91146]
["bitfinex","ETHUSD",1721268420544,1.21872554,3436.0,3434.7,5.40237]
["bitfinex","ETHUSD",1721268420757,3.460408,3436.1,3435.0,2.91118]
["bitfinex","ETHUSD",1721268420906,2.91036,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1721268422067,3.57422554,3436.3,3435.2,2.91099]
["bitfinex","ETHUSD",1721268422386,9.5801,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721268422520,2.2701,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721268422724,2.2701,3436.8,3436.0,2.9103]
["bitfinex","ETHUSD",1721268425053,2.2701,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1721268426013,3.0,3437.3,3435.0,3.88435246]
["bitfinex","ETHUSD",1721268426014,3.59172554,3437.3,3436.6,2.90978]
["bitfinex","ETHUSD",1721268426160,3.59172554,3437.8,3436.7,3.491738]
["bitfinex","ETHUSD",1721268426356,2.373,3437.8,3436.7,3.491738]
["bitfinex","ETHUSD",1721268426856,5.28184,3437.8,3436.7,3.491738]
["bitfinex","ETHUSD",1721268427095,2.373,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721268427294,2.373,3437.8,3436.8,2.90968]
["bitfinex","ETHUSD",1721268427500,2.373,3437.8,3436.3,2.491]
["bitfinex","ETHUSD",1721268427501,2.373,3437.8,3436.9,2.90956]
["bitfinex","ETHUSD",1721268427870,2.373,3437.8,3436.3,2.491]
["bitfinex","ETHUSD",1721268428476,2.373,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1721268428804,3.57072554,3438.3,3437.3,2.90917]
["bitfinex","ETHUSD",1721268429107,0.50929255,3438.2,3437.3,2.90917]
["bitfinex","ETHUSD",1721268430015,2.352,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721268430162,2.352,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1721268430356,2.352,3438.3,3437.3,2.90918]
["bitfinex","ETHUSD",1721268430357,2.352,3438.3,3437.4,2.90912]
["bitfinex","ETHUSD",1721268430669,2.352,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721268431992,2.352,3438.3,3437.8,2.9088]
["bitfinex","ETHUSD",1721268432190,2.352,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1721268434810,2.352,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721268435017,2.352,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721268435163,2.5872,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1721268435561,2.352,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721268435802,2.3663,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1721268437784,2.3663,3438.8,3438.2,2.90843]
["bitfinex","ETHUSD",1721268438801,2.3663,3438.8,3437.9,2.9087]
["bitfinex","ETHUSD",1721268439407,2.3663,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1721268439607,0.527412,3438.7,3437.8,2.90881]
["bitfinex","ETHUSD",1721268439807,2.3663,3438.8,3437.9,2.90875]
["bitfinex","ETHUSD",1721268440492,2.3663,3438.8,3437.4,3.0]
["bitfinex","ETHUSD",1721268440493,2.3663,3438.8,3438.2,2.90842]
["bitfinex","ETHUSD",1721268440691,2.3663,3438.8,3438.3,2.90839]
["bitfinex","ETHUSD",1721268440890,2.2599,3439.4,3438.3,2.90839]
["bitfinex","ETHUSD",1721268441214,3.507615,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1721268441573,3.507615,3439.4,3438.1,2.90854]
["bitfinex","ETHUSD",1721268441574,2.2599,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1721268441772,2.2599,3439.4,3438.8,2.90799]
["bitfinex","ETHUSD",1721268441973,2.2599,3439.4,3437.8,5.482]
["bitfinex","ETHUSD",1721268441974,2.2599,3440.1,3438.9,2.90782]
["bitfinex","ETHUSD",1721268442172,5.1668,3440.1,3439.0,2.90779]
["bitfinex","ETHUSD",1721268442882,2.90706,3439.9,3438.8,2.90792]
["bitfinex","ETHUSD",1721268443206,0.807386,3439.8,3438.8,2.90792]
["bitfinex","ETHUSD",1721268444381,0.807386,3439.8,3438.4,2.9083]
["bitfinex","ETHUSD",1721268444382,2.2599,3439.6,3438.4,2.9083]
["bitfinex","ETHUSD",1721268444602,2.2599,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721268445372,2.2599,3439.6,3438.7,2.90806]
["bitfinex","ETHUSD",1721268445597,5.16721,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721268445809,5.16721,3439.6,3438.6,2.90815]
["bitfinex","ETHUSD",1721268446004,0.516721,3439.5,3438.6,2.90815]
["bitfinex","ETHUSD",1721268446305,0.516721,3439.5,3438.7,2.90807]
["bitfinex","ETHUSD",1721268446722,0.516721,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1721268447270,2.2599,3439.6,3438.9,2.90788]
["bitfinex","ETHUSD",1721268449679,2.2599,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1721268450004,2.2599,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1721268450219,2.2599,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1721268450809,2.2599,3439.6,3438.6,2.90813]
["bitfinex","ETHUSD",1721268450810,2.2599,3439.6,3438.5,3.0]
["bitfinex","ETHUSD",1721268451010,2.2599,3439.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721268451230,2.2599,3439.6,3438.0,2.491]
["bitfinex","ETHUSD",1721268451231,2.90758,3439.3,3438.2,2.90843]
["bitfinex","ETHUSD",1721268451411,2.90758,3439.3,3438.1,2.90856]
["bitfinex","ETHUSD",1721268452200,2.9074,3439.5,3438.4,2.90831]
["bitfinex","ETHUSD",1721268452699,2.9074,3439.5,3438.5,2.90819]
["bitfinex","ETHUSD",1721268452897,0.807454,3439.4,3438.5,2.90819]
["bitfinex","ETHUSD",1721268453424,2.90748,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1721268454127,2.90748,3439.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721268454493,2.90757,3439.3,3438.3,2.90841]
["bitfinex","ETHUSD",1721268455018,2.90757,3439.3,3438.2,2.90843]
["bitfinex","ETHUSD",1721268455200,2.90757,3439.3,3438.3,2.90835]
["bitfinex","ETHUSD",1721268455740,2.90757,3439.3,3438.0,5.39963]
["bitfinex","ETHUSD",1721268455904,2.90765,3439.2,3438.1,3.0]
["bitfinex","ETHUSD",1721268456261,2.90765,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1721268456795,2.2599,3439.6,3438.1,3.0]
["bitfinex","ETHUSD",1721268457032,2.2599,3439.6,3437.9,2.90873]
["bitfinex","ETHUSD",1721268457033,2.90782,3439.0,3438.0,3.0]
["bitfinex","ETHUSD",1721268457739,2.90782,3439.0,3438.0,5.90862]
["bitfinex","ETHUSD",1721268458210,2.4817,3438.9,3437.7,2.90891]
["bitfinex","ETHUSD",1721268458421,2.4817,3438.9,3437.8,3.0]
["bitfinex","ETHUSD",1721268458422,2.908,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1721268458764,2.908,3438.8,3437.8,5.90882]
["bitfinex","ETHUSD",1721268458898,2.908,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1721268459104,2.4817,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1721268459301,2.4817,3438.9,3438.1,2.90854]
["bitfinex","ETHUSD",1721268461403,7.31,3439.6,3438.3,2.90841]
["bitfinex","ETHUSD",1721268461404,5.16561,3439.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721268461611,2.90756,3439.3,3438.3,2.90841]
["bitfinex","ETHUSD",1721268462414,2.2581,3439.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721268462640,2.2581,3439.4,3438.5,2.90818]
["bitfinex","ETHUSD",1721268463933,5.16559,3439.4,3438.3,5.81675]
["bitfinex","ETHUSD",1721268464134,5.16559,3439.4,3438.0,2.491]
["bitfinex","ETHUSD",1721268464135,5.16559,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1721268464381,5.97249,3439.4,3438.4,2.90832]
["bitfinex","ETHUSD",1721268464526,2.90793,3438.9,3437.8,3.0]
["bitfinex","ETHUSD",1721268464721,2.90793,3438.9,3437.4,3.0]
["bitfinex","ETHUSD",1721268464952,2.90793,3438.9,3437.9,2.90875]
["bitfinex","ETHUSD",1721268465650,2.2581,3439.3,3437.9,2.90875]
["bitfinex","ETHUSD",1721268465651,2.90799,3438.8,3437.9,2.90875]
["bitfinex","ETHUSD",1721268466655,2.90799,3438.8,3437.7,2.90885]
["bitfinex","ETHUSD",1721268466863,2.90799,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1721268467237,2.90799,3438.8,3437.8,5.90881]
["bitfinex","ETHUSD",1721268467438,2.90799,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1721268468361,2.2634,3438.6,3437.8,3.0]
["bitfinex","ETHUSD",1721268468528,2.2634,3438.6,3437.7,2.90885]
["bitfinex","ETHUSD",1721268468727,2.2634,3438.6,3437.5,5.81809]
["bitfinex","ETHUSD",1721268469055,2.2634,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1721268470260,2.90824,3438.5,3437.6,3.0]
["bitfinex","ETHUSD",1721268470566,2.90824,3438.5,3437.5,5.90908]
["bitfinex","ETHUSD",1721268471156,2.90824,3438.5,3437.5,3.0]
["bitfinex","ETHUSD",1721268471646,2.90824,3438.5,3437.5,5.90907]
["bitfinex","ETHUSD",1721268472226,2.90824,3438.5,3437.6,2.909]
["bitfinex","ETHUSD",1721268474690,2.2634,3438.6,3437.7,2.9670956]
["bitfinex","ETHUSD",1721268474983,2.2634,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1721268475274,2.2634,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1721268477044,2.2634,3438.6,3437.6,2.90894]
["bitfinex","ETHUSD",1721268477361,2.2634,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1721268477770,2.2634,3438.6,3437.6,5.81788]
["bitfinex","ETHUSD",1721268477936,2.2634,3438.6,3437.5,3.0]
["bitfinex","ETHUSD",1721268478278,2.90832,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1721268478472,4.12704554,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1721268478677,2.90864,3438.1,3436.7,1.51728434]
["bitfinex","ETHUSD",1721268478972,4.12736554,3438.1,3436.3,1.51728434]
["bitfinex","ETHUSD",1721268479177,4.12736554,3438.1,3436.4,1.011633]
["bitfinex","ETHUSD",1721268479178,1.21872554,3438.0,3436.4,1.011633]
["bitfinex","ETHUSD",1721268479382,1.21872554,3438.0,3436.2,8.39270473]
["bitfinex","ETHUSD",1721268479682,1.21872554,3438.0,3436.3,1.01166376]
["bitfinex","ETHUSD",1721268479851,2.90877,3437.9,3436.8,2.90959]
["bitfinex","ETHUSD",1721268480178,2.90877,3437.9,3436.6,2.9098]
["bitfinex","ETHUSD",1721268480179,6.56231554,3437.7,3436.6,2.9098]
["bitfinex","ETHUSD",1721268481549,1.21872554,3437.6,3436.6,2.9098]
["bitfinex","ETHUSD",1721268481748,6.56231554,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1721268481981,6.56231554,3437.7,3436.5,2.90991]
["bitfinex","ETHUSD",1721268482276,1.21872554,3437.6,3436.6,5.90984]
["bitfinex","ETHUSD",1721268482440,2.909,3437.6,3436.6,2.90984]
["bitfinex","ETHUSD",1721268483138,2.90911,3437.5,3436.4,2.91]
["bitfinex","ETHUSD",1721268484369,2.90918,3437.4,3436.2,2.91017]
["bitfinex","ETHUSD",1721268484676,2.90941,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721268485179,2.90926,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721268485636,2.90935,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721268486280,2.90917,3437.4,3436.4,2.90996]
["bitfinex","ETHUSD",1721268487758,2.90917,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1721268487759,2.90935,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721268488492,2.2559,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721268488979,2.2559,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1721268489191,2.2559,3437.1,3436.1,3.0]
["bitfinex","ETHUSD",1721268489359,2.2559,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721268489970,5.16534,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1721268490153,5.16534,3437.1,3436.1,2.91021]
["bitfinex","ETHUSD",1721268490549,5.16534,3437.1,3435.9,5.82081]
["bitfinex","ETHUSD",1721268490878,5.16534,3437.1,3436.0,2.91035]
["bitfinex","ETHUSD",1721268491782,2.90961,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721268491981,2.90961,3436.9,3435.7,3.0]
["bitfinex","ETHUSD",1721268491982,2.90961,3436.9,3435.9,2.91044]
["bitfinex","ETHUSD",1721268493881,2.90968,3436.8,3435.7,5.9106]
["bitfinex","ETHUSD",1721268495294,2.90968,3436.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721268495463,2.90985,3436.6,3435.5,2.91077]
["bitfinex","ETHUSD",1721268495659,2.90985,3436.6,3435.6,2.91069]
["bitfinex","ETHUSD",1721268496660,2.343,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721268497587,2.343,3436.5,3435.2,2.91103]
["bitfinex","ETHUSD",1721268497588,2.91019,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1721268497793,2.91019,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721268499096,2.91019,3436.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721268499097,2.91019,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1721268499392,2.91004,3436.4,3435.3,2.91094]
["bitfinex","ETHUSD",1721268499552,2.91017,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721268499746,2.91021,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721268502050,2.91021,3436.2,3434.5,2.491]
["bitfinex","ETHUSD",1721268502051,2.91039,3436.0,3434.4,7.39]
["bitfinex","ETHUSD",1721268502253,2.91039,3436.0,3434.9,2.91122]
["bitfinex","ETHUSD",1721268502450,2.91045,3435.9,3434.9,5.82244]
["bitfinex","ETHUSD",1721268502863,2.91045,3435.9,3434.9,2.91122]
["bitfinex","ETHUSD",1721268503389,2.91045,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721268505702,2.91045,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721268505870,2.91056,3435.8,3434.7,2.91145]
["bitfinex","ETHUSD",1721268508374,2.91062,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1721268508815,2.91062,3435.7,3434.8,2.91136]
["bitfinex","ETHUSD",1721268509319,2.91053,3435.8,3434.8,2.91136]
["bitfinex","ETHUSD",1721268509493,2.91053,3435.8,3434.9,2.91129]
["bitfinex","ETHUSD",1721268509873,2.2525,3436.1,3434.4,2.491]
["bitfinex","ETHUSD",1721268510080,2.2525,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721268511515,2.2525,3436.1,3435.1,5.82216]
["bitfinex","ETHUSD",1721268511717,2.2525,3436.1,3435.2,2.91102]
["bitfinex","ETHUSD",1721268512217,2.2525,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721268514728,5.16277,3436.1,3435.1,2.91105]
["bitfinex","ETHUSD",1721268515014,2.91053,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1721268515213,2.91053,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1721268515383,2.91062,3435.7,3434.5,2.91159]
["bitfinex","ETHUSD",1721268515812,2.91062,3435.7,3434.7,2.9114]
["bitfinex","ETHUSD",1721268516120,2.3086,3435.6,3434.7,2.9114]
["bitfinex","ETHUSD",1721268516812,5.2193,3435.6,3434.6,2.91152]
["bitfinex","ETHUSD",1721268518601,2.91087,3435.4,3434.3,2.91176]
["bitfinex","ETHUSD",1721268518810,2.91097,3435.3,3434.4,3.0]
["bitfinex","ETHUSD",1721268519519,2.91097,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1721268519520,2.91105,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1721268519680,2.91105,3435.2,3434.3,3.0]
["bitfinex","ETHUSD",1721268520182,2.4419,3435.1,3432.9,3.42816952]
["bitfinex","ETHUSD",1721268520392,2.91146,3434.7,3433.5,2.91243]
["bitfinex","ETHUSD",1721268520722,2.91134,3434.9,3433.8,2.9122]
["bitfinex","ETHUSD",1721268520883,2.91134,3434.9,3433.9,2.91212]
["bitfinex","ETHUSD",1721268521084,2.91123,3435.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721268521292,2.91123,3435.0,3433.4,2.91251]
["bitfinex","ETHUSD",1721268521620,2.91123,3435.0,3434.0,2.912]
["bitfinex","ETHUSD",1721268521929,2.91133,3434.9,3433.9,2.91213]
["bitfinex","ETHUSD",1721268522303,2.91123,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1721268522808,5.35302,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721268523021,5.35302,3435.1,3433.8,2.91219]
["bitfinex","ETHUSD",1721268523022,2.91122,3435.0,3433.9,2.91209]
["bitfinex","ETHUSD",1721268523320,2.4419,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721268523490,2.91121,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721268523900,2.91121,3435.0,3433.9,2.91207]
["bitfinex","ETHUSD",1721268524411,2.91121,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1721268526193,2.91135,3434.9,3433.8,2.91219]
["bitfinex","ETHUSD",1721268528021,2.91135,3434.9,3433.9,2.91213]
["bitfinex","ETHUSD",1721268532721,2.91135,3434.9,3434.0,2.91202]
["bitfinex","ETHUSD",1721268533540,2.91135,3434.9,3433.7,2.91227]
["bitfinex","ETHUSD",1721268533838,2.91135,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1721268537662,2.91135,3434.9,3434.0,2.91202]
["bitfinex","ETHUSD",1721268538830,2.91135,3434.9,3433.7,2.91228]
["bitfinex","ETHUSD",1721268539042,2.91135,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1721268539617,2.91135,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1721268542467,2.91135,3434.9,3434.0,3.95104]
["bitfinex","ETHUSD",1721268542759,2.91121,3435.0,3434.0,3.95104]
["bitfinex","ETHUSD",1721268544035,2.9113,3434.9,3434.0,3.95104]
["bitfinex","ETHUSD",1721268544250,2.91129,3434.9,3434.0,3.95104]
["bitfinex","ETHUSD",1721268545205,2.91139,3434.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721268545381,1.039,3434.9,3433.8,3.95122]
["bitfinex","ETHUSD",1721268545382,5.26026,3434.7,3433.8,3.95122]
["bitfinex","ETHUSD",1721268546338,2.91155,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721268546541,2.91155,3434.6,3433.7,3.95129]
["bitfinex","ETHUSD",1721268546873,4.13027554,3434.6,3433.7,3.95129]
["bitfinex","ETHUSD",1721268547584,2.91155,3434.6,3433.7,3.95129]
["bitfinex","ETHUSD",1721268548059,4.13027554,3434.6,3433.7,3.95129]
["bitfinex","ETHUSD",1721268549159,2.91155,3434.6,3433.7,3.95129]
["bitfinex","ETHUSD",1721268550856,2.91155,3434.6,3433.9,1.039]
["bitfinex","ETHUSD",1721268552981,2.91155,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721268553180,2.91155,3434.6,3433.8,1.039]
["bitfinex","ETHUSD",1721268553967,6.47899554,3434.7,3433.8,1.039]
["bitfinex","ETHUSD",1721268554189,3.56752554,3434.7,3434.0,1.039]
["bitfinex","ETHUSD",1721268554603,3.56752554,3434.7,3434.2,1.039]
["bitfinex","ETHUSD",1721268555401,3.56752554,3434.7,3434.0,1.039]
["bitfinex","ETHUSD",1721268556094,3.56752554,3434.7,3434.3,1.039]
["bitfinex","ETHUSD",1721268556686,3.56752554,3434.7,3434.1,1.039]
["bitfinex","ETHUSD",1721268557071,2.3488,3434.7,3434.1,1.039]
["bitfinex","ETHUSD",1721268559803,2.3488,3434.7,3434.1,3.95094]
["bitfinex","ETHUSD",1721268560169,2.3488,3434.7,3434.3,1.039]
["bitfinex","ETHUSD",1721268561103,2.3488,3434.7,3434.1,1.039]
["bitfinex","ETHUSD",1721268561501,2.91155,3434.6,3433.6,2.91233]
["bitfinex","ETHUSD",1721268561706,2.91155,3434.6,3433.8,1.039]
["bitfinex","ETHUSD",1721268562003,2.91155,3434.6,3434.0,1.039]
["bitfinex","ETHUSD",1721268563276,4.13345474,3434.6,3434.0,1.039]
["bitfinex","ETHUSD",1721268564000,1.22190474,3434.6,3434.2,1.039]
["bitfinex","ETHUSD",1721268564910,1.22190474,3434.6,3434.0,1.039]
["bitfinex","ETHUSD",1721268565809,1.22190474,3434.6,3434.2,1.039]
["bitfinex","ETHUSD",1721268566808,1.22190474,3434.6,3433.6,2.91232]
["bitfinex","ETHUSD",1721268566809,4.13345474,3434.6,3434.0,1.039]
["bitfinex","ETHUSD",1721268568315,1.22190474,3434.3,3434.0,1.039]
["bitfinex","ETHUSD",1721268569340,1.22190474,3434.4,3434.0,1.039]
["bitfinex","ETHUSD",1721268569853,1.22190474,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721268569854,1.22190474,3434.2,3433.6,2.91237]
["bitfinex","ETHUSD",1721268570131,1.22190474,3434.2,3433.8,1.039]
["bitfinex","ETHUSD",1721268571107,1.22190474,3434.3,3433.8,1.039]
["bitfinex","ETHUSD",1721268571431,1.22190474,3434.2,3433.8,1.039]
["bitfinex","ETHUSD",1721268572797,1.22190474,3434.2,3434.0,1.039]
["bitfinex","ETHUSD",1721268576016,1.22190474,3434.2,3433.2,2.91267]
["bitfinex","ETHUSD",1721268576017,3.51410474,3434.1,3433.2,2.91267]
["bitfinex","ETHUSD",1721268576217,1.22190474,3434.0,3433.5,1.039]
["bitfinex","ETHUSD",1721268576551,1.22190474,3433.9,3433.0,3.0]
["bitfinex","ETHUSD",1721268576766,1.22190474,3433.9,3432.7,10.43226039]
["bitfinex","ETHUSD",1721268576767,4.13412474,3433.8,3432.8,2.91307]
["bitfinex","ETHUSD",1721268576972,1.22190474,3433.7,3433.2,1.039]
["bitfinex","ETHUSD",1721268577147,1.22190474,3433.6,3433.2,1.039]
["bitfinex","ETHUSD",1721268577517,4.44119063,3433.8,3433.2,1.039]
["bitfinex","ETHUSD",1721268577518,1.22190474,3433.7,3433.2,1.039]
["bitfinex","ETHUSD",1721268577726,2.4363,3433.5,3433.0,1.039]
["bitfinex","ETHUSD",1721268577927,3.65820474,3433.5,3433.0,1.039]
["bitfinex","ETHUSD",1721268578129,1.22190474,3433.4,3432.8,1.039]
["bitfinex","ETHUSD",1721268578361,1.22190474,3433.3,3432.6,1.039]
["bitfinex","ETHUSD",1721268578516,1.22190474,3433.4,3432.6,1.039]
["bitfinex","ETHUSD",1721268579323,1.22190474,3433.4,3432.2,2.91356]
["bitfinex","ETHUSD",1721268579324,3.50450474,3433.3,3432.2,2.91356]
["bitfinex","ETHUSD",1721268579528,2.2826,3433.0,3432.2,1.039]
["bitfinex","ETHUSD",1721268580066,6.41742474,3433.0,3432.0,1.039]
["bitfinex","ETHUSD",1721268580264,2.91308,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1721268580472,2.91308,3432.8,3432.1,1.039]
["bitfinex","ETHUSD",1721268580678,5.19552,3433.0,3432.7,1.039]
["bitfinex","ETHUSD",1721268580679,2.2826,3433.0,3432.7,1.039]
["bitfinex","ETHUSD",1721268580967,5.13782238,3434.0,3432.9,1.039]
["bitfinex","ETHUSD",1721268580968,1.22190474,3433.8,3432.9,1.039]
["bitfinex","ETHUSD",1721268581165,1.22190474,3433.8,3433.3,1.039]
["bitfinex","ETHUSD",1721268581329,2.2826,3433.9,3433.5,1.039]
["bitfinex","ETHUSD",1721268581849,2.2826,3433.9,3433.3,1.039]
["bitfinex","ETHUSD",1721268582043,2.2826,3433.9,3433.1,1.039]
["bitfinex","ETHUSD",1721268582472,2.2826,3433.9,3432.9,2.91295]
["bitfinex","ETHUSD",1721268582473,2.2826,3433.9,3432.9,3.95195]
["bitfinex","ETHUSD",1721268582767,2.2826,3433.9,3432.9,1.039]
["bitfinex","ETHUSD",1721268582970,2.91248,3433.5,3432.7,1.039]
["bitfinex","ETHUSD",1721268583586,5.17466,3433.4,3432.7,1.039]
["bitfinex","ETHUSD",1721268584274,2.2621,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721268585370,5.17466,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721268585535,2.2621,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721268586383,2.2621,3433.4,3432.2,2.91357]
["bitfinex","ETHUSD",1721268586384,5.17468,3433.4,3432.2,2.91357]
["bitfinex","ETHUSD",1721268586702,5.17468,3433.4,3432.0,5.91372]
["bitfinex","ETHUSD",1721268586703,2.2621,3433.4,3432.0,5.91372]
["bitfinex","ETHUSD",1721268586863,2.2621,3433.4,3431.7,2.91392]
["bitfinex","ETHUSD",1721268586864,2.3721,3432.8,3431.7,2.91392]
["bitfinex","ETHUSD",1721268587198,5.28522,3432.8,3431.7,2.91392]
["bitfinex","ETHUSD",1721268587354,1.22190474,3432.7,3431.7,2.91392]
["bitfinex","ETHUSD",1721268587679,2.91323,3432.7,3431.6,2.91406]
["bitfinex","ETHUSD",1721268587983,2.91324,3432.6,3431.6,2.91406]
["bitfinex","ETHUSD",1721268588191,2.91349,3432.3,3431.3,2.91432]
["bitfinex","ETHUSD",1721268588608,2.9134,3432.5,3431.3,2.91432]
["bitfinex","ETHUSD",1721268588758,2.91341,3432.4,3431.3,2.91432]
["bitfinex","ETHUSD",1721268589266,2.91364,3432.2,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268589864,2.91364,3432.2,3431.1,3.0627588]
["bitfinex","ETHUSD",1721268590080,2.3721,3432.1,3431.1,3.0627588]
["bitfinex","ETHUSD",1721268590408,2.3721,3432.1,3431.1,3.0627388]
["bitfinex","ETHUSD",1721268590986,5.28577,3432.1,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268591865,2.91377,3432.0,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268592064,2.91393,3431.8,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268592591,2.3721,3432.1,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268592903,2.3721,3432.1,3431.1,3.0627588]
["bitfinex","ETHUSD",1721268593411,5.28577,3432.1,3431.1,3.0627588]
["bitfinex","ETHUSD",1721268594080,5.28577,3432.1,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268594721,2.3721,3432.1,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268594916,2.91384,3431.9,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268595127,2.91401,3431.7,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268595853,2.9141,3431.6,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268599276,2.9136,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721268600275,2.9136,3432.2,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268600566,2.3142,3432.5,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268600567,2.9135,3432.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721268601626,2.91358,3432.2,3431.2,2.91443]
["bitfinex","ETHUSD",1721268601830,5.22753,3432.5,3431.3,0.05828338]
["bitfinex","ETHUSD",1721268602078,2.3959,3433.2,3431.5,2.496]
["bitfinex","ETHUSD",1721268602370,2.91291,3433.0,3432.0,2.91371]
["bitfinex","ETHUSD",1721268602538,2.91291,3433.0,3431.5,5.496]
["bitfinex","ETHUSD",1721268602539,2.91291,3433.0,3431.8,2.91386]
["bitfinex","ETHUSD",1721268602859,2.91291,3433.0,3431.7,2.91398]
["bitfinex","ETHUSD",1721268603080,2.91331,3432.6,3431.5,3.0]
["bitfinex","ETHUSD",1721268603374,2.91333,3432.5,3431.4,3.0]
["bitfinex","ETHUSD",1721268603529,2.91333,3432.5,3431.4,5.91426]
["bitfinex","ETHUSD",1721268603734,2.4852,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1721268603929,2.4852,3432.4,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268603930,2.91381,3432.0,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268604363,2.91362,3432.2,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268604541,2.91376,3432.0,3431.1,3.0627288]
["bitfinex","ETHUSD",1721268604734,2.91376,3432.0,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268604935,2.91352,3432.3,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268605434,2.91376,3432.0,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268606160,2.91384,3431.9,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268606974,2.91367,3432.1,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268607266,2.91352,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1721268607469,5.9136,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721268607979,5.9136,3432.2,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268608288,2.91394,3431.8,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268608490,2.91407,3431.7,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268608774,2.91414,3431.6,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268608949,2.91418,3431.5,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268609275,2.91407,3431.7,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268609574,2.91411,3431.6,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268610456,2.91418,3431.5,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268611176,2.91407,3431.7,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268611339,2.91409,3431.6,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268613833,2.91419,3431.5,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268614257,5.82842,3431.5,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268614868,2.91429,3431.4,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268615067,2.91402,3431.7,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268615269,2.91425,3431.5,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268615491,2.91428,3431.4,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268615850,2.91425,3431.5,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268616049,2.91443,3431.2,3431.1,0.1482488]
["bitfinex","ETHUSD",1721268619985,2.91571,3429.7,3428.7,5.38594]
["bitfinex","ETHUSD",1721268620475,2.91571,3429.7,3428.7,5.38507877]
["bitfinex","ETHUSD",1721268620987,2.91571,3429.7,3428.7,2.46853877]
["bitfinex","ETHUSD",1721268621573,2.91581,3429.6,3428.4,2.91673]
["bitfinex","ETHUSD",1721268621804,2.91581,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721268622775,2.91555,3429.9,3428.7,2.91653]
["bitfinex","ETHUSD",1721268623117,2.4651,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721268623323,2.4651,3430.1,3428.9,2.91634]
["bitfinex","ETHUSD",1721268623324,5.38047,3430.1,3428.9,2.91634]
["bitfinex","ETHUSD",1721268623534,5.38047,3430.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721268623894,2.4651,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1721268624089,2.91521,3430.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721268624722,2.91531,3430.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721268625219,2.4242,3430.5,3428.7,2.4064]
["bitfinex","ETHUSD",1721268625427,2.91551,3430.0,3428.8,2.91641]
["bitfinex","ETHUSD",1721268625709,2.91551,3430.0,3428.7,5.4064]
["bitfinex","ETHUSD",1721268626805,2.91554,3429.9,3428.8,2.91642]
["bitfinex","ETHUSD",1721268627008,2.91554,3429.9,3428.7,3.0]
["bitfinex","ETHUSD",1721268627009,2.4035,3429.8,3428.7,3.0]
["bitfinex","ETHUSD",1721268627189,2.4035,3429.8,3428.6,2.91663]
["bitfinex","ETHUSD",1721268627190,2.91579,3429.6,3428.3,5.26397]
["bitfinex","ETHUSD",1721268627681,2.91596,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1721268628297,2.91596,3429.4,3428.3,2.3471]
["bitfinex","ETHUSD",1721268628596,2.91596,3429.4,3428.3,5.3471]
["bitfinex","ETHUSD",1721268629308,2.91596,3429.4,3428.3,5.91684]
["bitfinex","ETHUSD",1721268629511,2.91613,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1721268629689,2.91622,3429.1,3428.1,3.0]
["bitfinex","ETHUSD",1721268629910,2.91622,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721268630191,2.91596,3429.4,3428.1,5.91704]
["bitfinex","ETHUSD",1721268630391,2.9162,3429.2,3428.1,5.91704]
["bitfinex","ETHUSD",1721268630606,2.9162,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1721268630896,2.9162,3429.2,3428.0,5.91714]
["bitfinex","ETHUSD",1721268631305,2.9162,3429.2,3428.1,2.91699]
["bitfinex","ETHUSD",1721268631515,2.91641,3428.9,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268631702,2.3054,3429.1,3427.8,2.91732]
["bitfinex","ETHUSD",1721268631703,2.91648,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1721268632213,2.91648,3428.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268632425,2.91657,3428.7,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268632580,2.91657,3428.7,3427.7,3.0656488]
["bitfinex","ETHUSD",1721268633205,2.91665,3428.6,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268633619,2.91657,3428.7,3427.7,3.0656488]
["bitfinex","ETHUSD",1721268634684,2.91631,3429.0,3427.7,3.0656488]
["bitfinex","ETHUSD",1721268634882,5.91639,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721268635117,2.3054,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721268635303,2.91637,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721268635617,3.0,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721268636121,3.0,3428.9,3428.0,2.91715]
["bitfinex","ETHUSD",1721268636430,8.22162,3429.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721268637121,2.9163,3429.0,3427.8,2.91732]
["bitfinex","ETHUSD",1721268637304,3.0,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721268637506,3.0,3428.9,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268637715,2.91657,3428.7,3427.7,3.0656388]
["bitfinex","ETHUSD",1721268638224,2.91644,3428.9,3427.7,3.0656388]
["bitfinex","ETHUSD",1721268638518,2.91641,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1721268638719,2.3054,3429.1,3428.0,2.91709]
["bitfinex","ETHUSD",1721268638933,5.22161,3429.1,3428.0,2.91709]
["bitfinex","ETHUSD",1721268639215,3.0,3429.0,3428.0,2.91709]
["bitfinex","ETHUSD",1721268640521,5.9163,3429.0,3427.8,2.9173]
["bitfinex","ETHUSD",1721268640710,5.9163,3429.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721268641021,2.91647,3428.8,3427.7,3.0656088]
["bitfinex","ETHUSD",1721268641329,3.0,3429.0,3427.8,2.9173]
["bitfinex","ETHUSD",1721268641488,5.22162,3429.1,3428.0,2.91708]
["bitfinex","ETHUSD",1721268641693,3.0,3429.0,3428.0,2.91708]
["bitfinex","ETHUSD",1721268642924,5.3054,3429.1,3428.0,2.91708]
["bitfinex","ETHUSD",1721268643725,10.22596,3429.4,3428.2,5.37677]
["bitfinex","ETHUSD",1721268643726,2.91596,3429.4,3428.2,5.37677]
["bitfinex","ETHUSD",1721268643928,2.9161,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1721268644135,2.91615,3429.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721268644364,2.91622,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721268645084,2.91622,3429.1,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268645085,2.91622,3429.1,3427.9,2.91718]
["bitfinex","ETHUSD",1721268645229,2.4579,3429.5,3427.9,2.91718]
["bitfinex","ETHUSD",1721268645230,2.9163,3429.0,3427.9,2.91718]
["bitfinex","ETHUSD",1721268645741,2.9163,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721268645958,2.91598,3429.4,3428.2,2.91697]
["bitfinex","ETHUSD",1721268646167,2.91598,3429.4,3427.9,5.41318]
["bitfinex","ETHUSD",1721268646168,3.0,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721268646366,5.91604,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1721268646871,5.91604,3429.3,3428.0,2.91707]
["bitfinex","ETHUSD",1721268648367,2.9163,3429.0,3428.0,2.91707]
["bitfinex","ETHUSD",1721268648939,2.91653,3428.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268649164,2.91653,3428.8,3427.7,3.0656488]
["bitfinex","ETHUSD",1721268649759,2.91655,3428.7,3427.7,3.0656488]
["bitfinex","ETHUSD",1721268649956,5.21136,3428.9,3427.7,3.0656488]
["bitfinex","ETHUSD",1721268650174,5.2113,3428.9,3427.7,3.0656488]
["bitfinex","ETHUSD",1721268650477,2.91648,3428.8,3427.7,3.0655988]
["bitfinex","ETHUSD",1721268650776,2.91656,3428.7,3427.7,3.0655988]
["bitfinex","ETHUSD",1721268652448,2.91665,3428.6,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268652651,2.91672,3428.5,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268654167,5.21131,3428.9,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268654385,2.91648,3428.8,3427.7,3.0656388]
["bitfinex","ETHUSD",1721268654593,2.91657,3428.7,3427.7,3.0656388]
["bitfinex","ETHUSD",1721268655288,2.91657,3428.7,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268656389,2.91674,3428.5,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268657183,2.91683,3428.4,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268657699,2.91693,3428.3,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268659099,3.0,3428.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268659266,2.2949,3428.9,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268659267,2.91655,3428.7,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268659478,3.0,3428.6,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268660668,2.91655,3428.7,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268660865,2.91684,3428.4,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268661369,2.91658,3428.7,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268661703,2.91664,3428.6,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268662209,2.91647,3428.8,3427.7,3.0655988]
["bitfinex","ETHUSD",1721268662411,2.91633,3429.0,3427.9,2.91722]
["bitfinex","ETHUSD",1721268662566,3.0,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721268662760,10.86690474,3429.3,3428.0,2.91706]
["bitfinex","ETHUSD",1721268662761,12.56104,3429.3,3428.0,2.91706]
["bitfinex","ETHUSD",1721268662966,12.56104,3429.3,3428.0,5.41306]
["bitfinex","ETHUSD",1721268663166,2.91613,3429.2,3428.1,2.917]
["bitfinex","ETHUSD",1721268663439,12.56104,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721268663590,2.91614,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1721268663765,10.22604,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721268664168,7.31,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721268664435,7.31,3429.3,3428.4,2.496]
["bitfinex","ETHUSD",1721268664626,2.91579,3429.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721268664769,2.91589,3429.5,3428.4,2.496]
["bitfinex","ETHUSD",1721268664971,2.91589,3429.5,3428.4,5.4128]
["bitfinex","ETHUSD",1721268665182,2.91589,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721268665470,4.13779474,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721268666309,2.91597,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1721268666471,4.13787474,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1721268667575,4.13787474,3429.4,3428.3,2.3784]
["bitfinex","ETHUSD",1721268667769,4.13787474,3429.4,3428.1,2.91701]
["bitfinex","ETHUSD",1721268667770,2.91617,3429.2,3428.1,2.91701]
["bitfinex","ETHUSD",1721268669007,2.91629,3429.1,3428.0,2.496]
["bitfinex","ETHUSD",1721268669179,1.22190474,3429.1,3428.0,5.41313]
["bitfinex","ETHUSD",1721268669384,1.22190474,3429.0,3428.0,5.41313]
["bitfinex","ETHUSD",1721268669587,4.13830474,3428.9,3428.0,2.496]
["bitfinex","ETHUSD",1721268669976,1.22190474,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1721268670316,1.22190474,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721268671402,1.22190474,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721268672076,1.22190474,3429.0,3428.2,5.29087]
["bitfinex","ETHUSD",1721268672281,1.22190474,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1721268673007,1.22190474,3429.0,3428.4,5.41279]
["bitfinex","ETHUSD",1721268673234,1.22190474,3429.1,3428.8,2.496]
["bitfinex","ETHUSD",1721268673440,1.22190474,3429.2,3428.8,2.496]
["bitfinex","ETHUSD",1721268673735,1.83261094,3429.7,3428.8,2.496]
["bitfinex","ETHUSD",1721268673736,1.22190474,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721268673906,1.22190474,3429.6,3429.0,2.91629]
["bitfinex","ETHUSD",1721268674454,1.22190474,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721268674650,1.22190474,3429.7,3428.9,2.3858]
["bitfinex","ETHUSD",1721268674796,1.22190474,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721268674999,1.22190474,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1721268675217,1.22190474,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721268675842,1.22190474,3429.3,3428.4,2.496]
["bitfinex","ETHUSD",1721268676158,2.91622,3429.1,3428.0,2.496]
["bitfinex","ETHUSD",1721268676302,2.91622,3429.1,3427.7,6.91687922]
["bitfinex","ETHUSD",1721268676303,1.22190474,3428.7,3427.7,2.4781488]
["bitfinex","ETHUSD",1721268676502,1.22190474,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721268677003,1.52908991,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1721268677004,1.22190474,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721268677203,1.22190474,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721268677507,1.22190474,3428.5,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268680045,1.22190474,3428.4,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268680351,1.22190474,3428.3,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268680516,1.22190474,3428.2,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268680747,1.22190474,3428.1,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268681462,1.22190474,3428.0,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268682435,1.22190474,3427.9,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268682836,1.22190474,3428.0,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268683555,4.13920474,3427.9,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268683912,1.22190474,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268684645,4.13922474,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268684811,2.91732,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268685018,4.44611071,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268685914,8.16764,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268686460,13.86844601,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268687159,12.03405366,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268687572,13.00068695,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268687777,12.03403917,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268687915,13.86708612,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268688118,11.16764,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268688419,16.93214105,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268689036,15.0990941,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268689349,16.93068067,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268689528,19.84800099,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268689727,18.01647679,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268689970,18.56647679,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268690119,20.39736267,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268690851,18.56647679,3427.8,3427.7,0.1482488]
["bitfinex","ETHUSD",1721268691218,18.56647679,3427.8,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268691219,8.90066,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268691452,11.25856,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268691649,16.95566668,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268691867,19.87349668,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268692220,19.55566444,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268692460,20.42244826,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268692771,18.59316618,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268692975,20.42255418,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268693154,17.72639,3427.2,3427.1,0.0532019]
["bitfinex","ETHUSD",1721268693455,21.5110426,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268693658,18.5932126,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268693867,17.72639,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268694222,19.24925449,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268694455,17.72639,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268695358,20.64422,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268695563,21.51112923,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268696128,24.42895923,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268696331,24.42901483,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268696556,21.51118483,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268696867,23.33690491,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268697063,26.25473491,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268697370,23.56205,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268697570,25.38777008,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268697761,23.56205,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268697962,24.4290234,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268698166,26.54537436,3427.2,3427.1,1.9e-06]
["bitfinex","ETHUSD",1721268698465,2.91932,3425.5,3424.4,2.4721]
["bitfinex","ETHUSD",1721268698650,2.91912,3425.7,3424.4,2.4721]
["bitfinex","ETHUSD",1721268698651,2.91936,3425.4,3424.4,2.4721]
["bitfinex","ETHUSD",1721268698981,2.91912,3425.7,3424.4,2.4721]
["bitfinex","ETHUSD",1721268698982,2.91928,3425.5,3424.4,5.39229]
["bitfinex","ETHUSD",1721268699350,2.91928,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721268700191,3.0,3426.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721268700192,2.9192,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721268700556,2.91903,3425.8,3424.6,5.41603]
["bitfinex","ETHUSD",1721268700808,2.91903,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1721268700959,2.91903,3425.8,3424.6,5.41603]
["bitfinex","ETHUSD",1721268701161,2.91903,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1721268701365,3.0,3426.1,3425.0,2.496]
["bitfinex","ETHUSD",1721268701669,2.91872,3426.2,3425.0,2.496]
["bitfinex","ETHUSD",1721268701871,5.4862,3425.9,3424.5,2.92011]
["bitfinex","ETHUSD",1721268702077,3.0,3425.8,3424.5,2.92011]
["bitfinex","ETHUSD",1721268702286,5.91909,3425.8,3424.5,2.92011]
["bitfinex","ETHUSD",1721268702473,3.0,3425.8,3424.7,2.91988]
["bitfinex","ETHUSD",1721268702671,3.0,3425.8,3424.2,5.1044488]
["bitfinex","ETHUSD",1721268702672,3.0,3425.8,3424.6,2.496]
["bitfinex","ETHUSD",1721268702993,2.3267,3426.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721268702994,2.91921,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1721268703194,2.91921,3425.6,3424.3,4.7773]
["bitfinex","ETHUSD",1721268703366,3.0,3425.5,3424.3,4.7773]
["bitfinex","ETHUSD",1721268703555,2.91946,3425.3,3424.3,7.69752]
["bitfinex","ETHUSD",1721268703993,5.91934,3425.5,3424.3,7.69752]
["bitfinex","ETHUSD",1721268704208,2.91943,3425.4,3424.3,7.69752]
["bitfinex","ETHUSD",1721268705124,2.91943,3425.4,3424.3,7.64752]
["bitfinex","ETHUSD",1721268705414,2.91946,3425.3,3424.3,7.64752]
["bitfinex","ETHUSD",1721268708193,2.91946,3425.3,3424.3,4.7273]
["bitfinex","ETHUSD",1721268709222,2.91954,3425.2,3424.3,4.7273]
["bitfinex","ETHUSD",1721268709914,2.9198,3424.9,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268710118,2.92002,3424.7,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268710304,3.0,3424.6,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268710689,5.91991,3424.8,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268711122,2.91997,3424.7,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268711317,5.92005,3424.6,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268711518,2.92005,3424.6,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268712113,2.92023,3424.4,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268713019,5.8406,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268713612,8.8406,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268716728,2.92013,3424.5,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268717094,2.9203,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268717932,8.8406,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268720853,11.9056,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268721531,14.8259,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268723244,17.0868,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268723440,20.5571,3424.3,3424.2,0.1482488]
["bitfinex","ETHUSD",1721268725534,20.5571,3424.3,3424.2,8.8e-06]
["bitfinex","ETHUSD",1721268725747,20.8495,3424.3,3424.2,8.8e-06]
["bitfinex","ETHUSD",1721268726452,23.7698,3424.3,3424.2,8.8e-06]
["bitfinex","ETHUSD",1721268727045,2.3663,3423.2,3421.5,2.4611]
["bitfinex","ETHUSD",1721268727280,3.065,3422.8,3421.5,2.4611]
["bitfinex","ETHUSD",1721268727581,2.92217,3422.2,3421.5,2.4611]
["bitfinex","ETHUSD",1721268727737,2.92203,3422.3,3421.5,2.4611]
["bitfinex","ETHUSD",1721268727939,2.92187,3422.5,3421.5,2.4611]
["bitfinex","ETHUSD",1721268728169,2.92187,3422.5,3421.6,2.3644]
["bitfinex","ETHUSD",1721268728371,2.95,3422.7,3421.7,2.92252]
["bitfinex","ETHUSD",1721268728573,2.9215,3422.9,3421.8,2.3644]
["bitfinex","ETHUSD",1721268729084,2.92159,3422.8,3421.8,2.3644]
["bitfinex","ETHUSD",1721268729856,2.92175,3422.6,3421.8,2.3644]
["bitfinex","ETHUSD",1721268730299,2.92159,3422.8,3421.8,2.3644]
["bitfinex","ETHUSD",1721268730502,3.0,3422.7,3421.8,2.3644]
["bitfinex","ETHUSD",1721268731768,5.92167,3422.7,3421.8,2.3644]
["bitfinex","ETHUSD",1721268731987,0.592159,3422.6,3421.8,2.3644]
["bitfinex","ETHUSD",1721268732293,2.92192,3422.4,3421.8,2.3644]
["bitfinex","ETHUSD",1721268732499,2.92192,3422.4,3420.3,7.4432019]
["bitfinex","ETHUSD",1721268732500,3.0,3422.3,3420.9,2.92318]
["bitfinex","ETHUSD",1721268732800,2.92249,3421.8,3421.0,2.3567]
["bitfinex","ETHUSD",1721268733005,2.92281,3421.4,3420.8,0.1482488]
["bitfinex","ETHUSD",1721268733696,2.92261,3421.6,3420.8,0.1482488]
["bitfinex","ETHUSD",1721268733995,3.22214,3422.2,3421.0,2.434]
["bitfinex","ETHUSD",1721268733996,0.3,3422.2,3421.0,2.434]
["bitfinex","ETHUSD",1721268734200,2.4955,3423.1,3421.3,2.496]
["bitfinex","ETHUSD",1721268734201,3.38029375,3422.3,3421.3,2.496]
["bitfinex","ETHUSD",1721268734396,2.92219,3422.1,3421.2,2.434]
["bitfinex","ETHUSD",1721268734599,2.92226,3422.0,3421.2,2.434]
["bitfinex","ETHUSD",1721268734821,2.92244,3421.8,3420.8,0.0982488]
["bitfinex","ETHUSD",1721268735129,2.92279,3421.4,3420.8,0.0982488]
["bitfinex","ETHUSD",1721268735475,3.507321,3421.4,3420.8,0.0982488]
["bitfinex","ETHUSD",1721268736088,2.92245,3421.8,3420.8,0.0982488]
["bitfinex","ETHUSD",1721268736290,3.0,3421.7,3420.8,0.0982488]
["bitfinex","ETHUSD",1721268736493,2.276,3422.7,3420.9,2.496]
["bitfinex","ETHUSD",1721268736716,2.92184,3422.5,3421.2,2.92294]
["bitfinex","ETHUSD",1721268737017,2.92184,3422.5,3421.4,2.4917]
["bitfinex","ETHUSD",1721268737221,2.92193,3422.4,3421.4,3.57505]
["bitfinex","ETHUSD",1721268737519,3.55202352,3422.5,3421.4,3.57505]
["bitfinex","ETHUSD",1721268738122,0.63017352,3422.5,3421.4,6.49778]
["bitfinex","ETHUSD",1721268738281,0.63017352,3422.5,3421.4,3.57505]
["bitfinex","ETHUSD",1721268738481,2.92177,3422.6,3421.4,3.57505]
["bitfinex","ETHUSD",1721268738789,2.9219,3422.5,3421.4,2.4917]
["bitfinex","ETHUSD",1721268738997,2.92195,3422.4,3421.4,2.4917]
["bitfinex","ETHUSD",1721268739821,2.92195,3422.4,3421.4,5.41447]
["bitfinex","ETHUSD",1721268740192,2.92195,3422.4,3421.4,2.4917]
["bitfinex","ETHUSD",1721268740540,0.2924,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1721268740688,3.37910391,3423.6,3422.7,2.496]
["bitfinex","ETHUSD",1721268741018,2.92121,3423.3,3422.3,2.496]
["bitfinex","ETHUSD",1721268741223,2.92133,3423.1,3422.2,2.4749]
["bitfinex","ETHUSD",1721268741409,2.9216,3422.8,3422.2,2.4749]
["bitfinex","ETHUSD",1721268741606,2.4543,3423.4,3422.2,2.4749]
["bitfinex","ETHUSD",1721268741786,2.92134,3423.1,3422.2,2.4749]
["bitfinex","ETHUSD",1721268741986,3.0,3423.0,3422.2,2.4749]
["bitfinex","ETHUSD",1721268742185,2.92199,3422.4,3421.3,2.4183]
["bitfinex","ETHUSD",1721268742398,2.92199,3422.4,3421.3,5.34114]
["bitfinex","ETHUSD",1721268742741,2.92224,3422.1,3421.3,2.4183]
["bitfinex","ETHUSD",1721268743222,2.9221,3422.2,3421.3,2.4183]
["bitfinex","ETHUSD",1721268743446,2.9221,3422.2,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268743447,3.065,3421.9,3420.4,2.4792]
["bitfinex","ETHUSD",1721268743613,0.8424,3422.1,3420.4,2.4792]
["bitfinex","ETHUSD",1721268743614,2.92266,3421.6,3420.4,2.4792]
["bitfinex","ETHUSD",1721268743931,3.507171,3421.6,3420.7,2.496]
["bitfinex","ETHUSD",1721268744131,3.0,3421.5,3420.7,2.496]
["bitfinex","ETHUSD",1721268744425,3.0,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721268744628,5.92271,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721268744824,5.92271,3421.5,3420.4,8.75282]
["bitfinex","ETHUSD",1721268747118,3.0,3420.8,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268747824,2.9227,3421.5,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268748038,3.0,3421.3,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268748386,2.9227,3421.5,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268748599,3.63166331,3421.3,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268749337,0.70879331,3421.3,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268749499,2.92314,3421.0,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268749907,2.92313,3421.0,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268750526,0.70879331,3421.3,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268750822,2.93,3421.4,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268750823,2.92321,3420.9,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268751036,2.92338,3420.7,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268751194,3.95614933,3421.2,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268751500,2.92363,3420.4,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268751701,5.84726,3420.4,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268751938,9.966006,3420.4,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268752295,13.047006,3420.4,3420.3,0.0532019]
["bitfinex","ETHUSD",1721268754095,2.92449,3419.4,3417.4,3.0743888]
["bitfinex","ETHUSD",1721268754293,3.081,3420.0,3417.9,2.92575]
["bitfinex","ETHUSD",1721268754294,2.92458,3419.3,3417.9,2.92575]
["bitfinex","ETHUSD",1721268754531,2.92458,3419.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721268754532,3.0,3419.2,3418.0,2.92567]
["bitfinex","ETHUSD",1721268754843,6.31013576,3419.2,3418.1,0.292567]
["bitfinex","ETHUSD",1721268755342,2.92475,3419.1,3418.1,0.292567]
["bitfinex","ETHUSD",1721268755494,2.92475,3419.1,3417.4,6.3744288]
["bitfinex","ETHUSD",1721268755495,2.9252,3418.6,3417.4,6.3744288]
["bitfinex","ETHUSD",1721268755691,3.0,3419.0,3417.4,6.3744288]
["bitfinex","ETHUSD",1721268755692,2.92504,3418.8,3417.6,2.92595]
["bitfinex","ETHUSD",1721268755891,3.0,3419.0,3417.4,3.4482488]
["bitfinex","ETHUSD",1721268756091,0.2924,3419.6,3417.5,0.05851089]
["bitfinex","ETHUSD",1721268756092,3.2924,3419.6,3417.5,0.05851089]
["bitfinex","ETHUSD",1721268756331,3.2924,3419.6,3418.5,2.3472]
["bitfinex","ETHUSD",1721268756332,3.21678,3419.6,3418.5,2.3472]
["bitfinex","ETHUSD",1721268756552,5.9244,3419.5,3418.5,2.3472]
["bitfinex","ETHUSD",1721268756831,2.92456,3419.4,3417.9,2.3472]
["bitfinex","ETHUSD",1721268757142,2.92477,3419.1,3417.9,5.3472]
["bitfinex","ETHUSD",1721268757372,5.84958,3419.1,3417.9,5.27295]
["bitfinex","ETHUSD",1721268757550,0.584958,3419.0,3417.9,5.27295]
["bitfinex","ETHUSD",1721268757708,3.509788,3419.0,3417.9,2.3472]
["bitfinex","ETHUSD",1721268757914,3.509788,3419.0,3417.7,2.9259]
["bitfinex","ETHUSD",1721268758237,2.92518,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1721268758399,0.292518,3418.5,3417.5,2.92608]
["bitfinex","ETHUSD",1721268759000,2.92512,3418.7,3417.6,2.92599]
["bitfinex","ETHUSD",1721268759193,3.0,3418.6,3417.5,2.92608]
["bitfinex","ETHUSD",1721268759398,2.92527,3418.5,3417.3,2.491]
["bitfinex","ETHUSD",1721268760150,2.92544,3418.3,3417.3,2.491]
["bitfinex","ETHUSD",1721268760297,2.92571,3418.0,3416.9,2.92656]
["bitfinex","ETHUSD",1721268760692,2.92544,3418.3,3416.9,2.92656]
["bitfinex","ETHUSD",1721268760927,2.9257,3418.0,3416.9,2.92656]
["bitfinex","ETHUSD",1721268761293,2.9258,3417.9,3416.8,2.4861]
["bitfinex","ETHUSD",1721268761498,3.0,3417.8,3416.5,2.92695]
["bitfinex","ETHUSD",1721268761739,0.59257,3417.7,3416.5,2.92695]
["bitfinex","ETHUSD",1721268762299,0.59257,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721268762499,3.59257,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721268763215,3.0,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721268763418,5.92587,3417.8,3416.7,2.92679]
["bitfinex","ETHUSD",1721268763741,5.92587,3417.8,3416.6,2.92687]
["bitfinex","ETHUSD",1721268764126,0.05061506,3418.2,3416.8,2.92671]
["bitfinex","ETHUSD",1721268764427,2.92503,3418.8,3417.4,5.3525288]
["bitfinex","ETHUSD",1721268764625,2.92503,3418.8,3417.5,0.87025288]
["bitfinex","ETHUSD",1721268764832,2.92503,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1721268765065,0.8906578,3418.9,3417.8,2.92579]
["bitfinex","ETHUSD",1721268765232,2.97542466,3419.1,3417.9,2.92575]
["bitfinex","ETHUSD",1721268765569,2.97542466,3419.1,3417.5,0.87025288]
["bitfinex","ETHUSD",1721268765570,0.05060466,3419.1,3418.0,2.9256]
["bitfinex","ETHUSD",1721268765723,2.92463,3419.3,3418.0,2.9256]
["bitfinex","ETHUSD",1721268765724,2.92463,3419.3,3418.1,2.92554]
["bitfinex","ETHUSD",1721268765934,2.92484,3419.0,3417.8,2.92584]
["bitfinex","ETHUSD",1721268766130,2.3269,3419.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721268766131,2.92474,3419.1,3417.8,2.92584]
["bitfinex","ETHUSD",1721268766323,3.217304,3419.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721268766545,3.217304,3419.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721268766546,2.92517,3418.6,3417.5,2.9261]
["bitfinex","ETHUSD",1721268767037,3.0,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721268767233,3.0,3418.5,3417.4,5.3525088]
["bitfinex","ETHUSD",1721268767431,3.0,3418.6,3417.4,5.3525088]
["bitfinex","ETHUSD",1721268767760,3.0,3418.6,3417.4,3.58922668]
["bitfinex","ETHUSD",1721268767939,3.0,3418.9,3417.4,2.4263488]
["bitfinex","ETHUSD",1721268768128,2.92507,3418.8,3417.4,2.4263488]
["bitfinex","ETHUSD",1721268768329,2.92516,3418.7,3417.4,2.4263488]
["bitfinex","ETHUSD",1721268768674,3.0,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721268768833,3.373474,3419.0,3417.8,2.92583]
["bitfinex","ETHUSD",1721268768834,5.925,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1721268770177,2.92509,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721268770391,3.0,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721268771095,3.0,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721268771299,3.9298434,3418.8,3417.6,2.92601]
["bitfinex","ETHUSD",1721268771595,3.9298434,3418.8,3417.8,2.92583]
["bitfinex","ETHUSD",1721268772197,0.05059837,3419.6,3417.7,3.35]
["bitfinex","ETHUSD",1721268772363,0.05059837,3419.6,3417.4,3.0244388]
["bitfinex","ETHUSD",1721268772364,0.05059837,3419.6,3418.5,2.92519]
["bitfinex","ETHUSD",1721268772563,2.92416,3419.8,3418.6,2.92515]
["bitfinex","ETHUSD",1721268773984,3.0,3419.7,3418.8,2.92494]
["bitfinex","ETHUSD",1721268774188,2.4976,3419.9,3418.9,2.92487]
["bitfinex","ETHUSD",1721268774512,0.842163,3419.8,3418.9,2.92488]
["bitfinex","ETHUSD",1721268774802,3.842163,3419.8,3418.6,2.92515]
["bitfinex","ETHUSD",1721268775100,6.766303,3419.8,3418.7,2.92504]
["bitfinex","ETHUSD",1721268775310,3.842163,3419.8,3418.5,2.92523]
["bitfinex","ETHUSD",1721268775496,2.97447637,3420.2,3418.3,2.92539]
["bitfinex","ETHUSD",1721268775497,2.4525,3419.5,3418.3,2.92539]
["bitfinex","ETHUSD",1721268776060,2.92449,3419.4,3418.3,2.92539]
["bitfinex","ETHUSD",1721268776494,5.92458,3419.3,3418.1,2.92554]
["bitfinex","ETHUSD",1721268776760,5.92458,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1721268776965,9.00558,3419.3,3417.9,2.92576]
["bitfinex","ETHUSD",1721268777209,0.837708,3419.2,3418.0,2.92566]
["bitfinex","ETHUSD",1721268777511,2.92475,3419.1,3418.0,2.92566]
["bitfinex","ETHUSD",1721268778572,0.837708,3419.2,3417.7,5.6175]
["bitfinex","ETHUSD",1721268778891,0.837708,3419.2,3418.3,2.92536]
["bitfinex","ETHUSD",1721268779078,3.0,3419.4,3418.3,2.92536]
["bitfinex","ETHUSD",1721268779612,3.0,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721268779779,2.4865,3420.0,3418.8,2.92491]
["bitfinex","ETHUSD",1721268780105,5.85365,3420.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721268780416,2.92386,3420.2,3419.2,2.92465]
["bitfinex","ETHUSD",1721268780586,0.877759,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721268780973,0.877759,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721268781277,2.93,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721268781477,2.43508702,3420.5,3418.5,2.92517]
["bitfinex","ETHUSD",1721268781478,0.05058702,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1721268781709,5.37451,3421.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721268781880,0.05057052,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1721268782206,2.92286,3421.3,3420.2,2.92376]
["bitfinex","ETHUSD",1721268782407,2.92286,3421.3,3419.8,3.35]
["bitfinex","ETHUSD",1721268782408,0.829737,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721268782903,0.829737,3421.2,3419.9,2.92404]
["bitfinex","ETHUSD",1721268783117,2.92321,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721268783279,2.92338,3420.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721268783605,0.829737,3421.2,3420.0,2.9239]
["bitfinex","ETHUSD",1721268783606,3.0,3421.0,3420.0,2.9239]
["bitfinex","ETHUSD",1721268783908,0.829737,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1721268783909,0.3829737,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721268784109,3.0,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1721268784274,0.829737,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1721268784780,5.37454,3421.5,3420.0,2.3522]
["bitfinex","ETHUSD",1721268784781,2.4518,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721268784987,2.93,3421.9,3420.6,2.9234]
["bitfinex","ETHUSD",1721268785189,2.93,3421.9,3420.7,2.92331]
["bitfinex","ETHUSD",1721268785499,2.92244,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721268785886,2.93,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721268786072,2.93,3421.9,3420.3,3.35]
["bitfinex","ETHUSD",1721268786073,0.820106,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721268786596,0.820106,3421.8,3420.3,3.35]
["bitfinex","ETHUSD",1721268786597,3.742556,3421.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721268786909,3.742556,3421.8,3420.3,3.35]
["bitfinex","ETHUSD",1721268786910,3.742556,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721268787205,3.742556,3421.8,3420.5,2.92354]
["bitfinex","ETHUSD",1721268787704,0.820106,3421.8,3420.6,2.92338]
["bitfinex","ETHUSD",1721268788004,0.820106,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721268788211,2.93,3421.9,3420.8,3.35]
["bitfinex","ETHUSD",1721268788413,7.31,3422.2,3421.3,2.3812]
["bitfinex","ETHUSD",1721268788574,5.39107,3422.7,3421.3,2.3812]
["bitfinex","ETHUSD",1721268788575,2.92175,3422.6,3421.3,8.65404]
["bitfinex","ETHUSD",1721268788772,2.92175,3422.6,3421.3,5.30404]
["bitfinex","ETHUSD",1721268789127,9.7794,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1721268789128,7.31,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1721268789282,7.31,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721268789283,7.84269585,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721268789620,10.76436585,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721268789968,7.84269585,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721268790375,0.05055032,3422.9,3421.3,2.3812]
["bitfinex","ETHUSD",1721268790573,7.31,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1721268790886,7.31,3423.2,3421.8,3.35]
["bitfinex","ETHUSD",1721268790887,12.8604,3423.7,3421.8,3.35]
["bitfinex","ETHUSD",1721268791071,2.92141,3423.0,3421.5,2.92268]
["bitfinex","ETHUSD",1721268791273,2.92157,3422.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721268791488,3.081,3423.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721268791489,3.213747,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721268791689,3.213747,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721268791890,2.92116,3423.3,3421.8,2.92243]
["bitfinex","ETHUSD",1721268792279,3.0,3423.2,3422.1,2.92211]
["bitfinex","ETHUSD",1721268792484,2.92122,3423.3,3422.2,2.92207]
["bitfinex","ETHUSD",1721268792814,2.92122,3423.3,3421.9,2.92234]
["bitfinex","ETHUSD",1721268792815,12.70023,3423.7,3422.5,2.92181]
["bitfinex","ETHUSD",1721268793022,12.70023,3423.7,3422.3,2.92199]
["bitfinex","ETHUSD",1721268793222,4.51728293,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721268793516,0.05358979,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721268794075,0.05358979,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721268794376,0.05358979,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721268794915,0.05358979,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721268795118,0.05358979,3423.5,3423.1,2.92126]
["bitfinex","ETHUSD",1721268796106,0.05358979,3423.5,3423.2,2.92118]
["bitfinex","ETHUSD",1721268796608,0.05358979,3423.5,3423.0,0.584313]
["bitfinex","ETHUSD",1721268796770,0.05358979,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721268797276,0.05358979,3423.5,3422.3,3.35]
["bitfinex","ETHUSD",1721268797476,0.05358979,3423.5,3423.2,2.92124]
["bitfinex","ETHUSD",1721268798575,0.05358979,3423.5,3423.3,2.92113]
["bitfinex","ETHUSD",1721268798882,0.05358979,3423.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721268800581,0.05358979,3423.5,3423.4,6.426371]
["bitfinex","ETHUSD",1721268801080,7.31,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1721268801297,7.31,3424.7,3424.0,2.9205]
["bitfinex","ETHUSD",1721268801927,7.31,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721268804835,7.31,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721268805046,7.31,3424.7,3423.4,3.505241]
["bitfinex","ETHUSD",1721268805047,7.31,3424.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721268805256,3.0,3425.0,3423.4,0.584231]
["bitfinex","ETHUSD",1721268805560,2.92002,3424.7,3423.4,0.584231]
["bitfinex","ETHUSD",1721268805853,2.91997,3424.7,3423.4,0.584231]
["bitfinex","ETHUSD",1721268806040,2.92022,3424.4,3423.4,0.584231]
["bitfinex","ETHUSD",1721268806416,3.0,3424.3,3423.4,3.505291]
["bitfinex","ETHUSD",1721268806714,5.92033,3424.3,3423.4,0.584231]
["bitfinex","ETHUSD",1721268807021,2.9204,3424.2,3422.8,3.35]
["bitfinex","ETHUSD",1721268807226,2.92057,3424.0,3422.9,2.92148]
["bitfinex","ETHUSD",1721268807433,3.0,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721268808807,2.92083,3423.7,3422.3,3.35]
["bitfinex","ETHUSD",1721268809010,2.92083,3423.7,3422.4,0.335]
["bitfinex","ETHUSD",1721268809251,2.6745,3423.8,3422.5,2.92183]
["bitfinex","ETHUSD",1721268809252,2.92091,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721268809549,2.92099,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721268809911,2.9209,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721268810116,2.9209,3423.6,3422.6,0.952876]
["bitfinex","ETHUSD",1721268810316,5.59523,3423.8,3422.6,0.952876]
["bitfinex","ETHUSD",1721268810317,2.921,3423.5,3422.6,0.952876]
["bitfinex","ETHUSD",1721268810940,2.921,3423.5,3422.4,0.335]
["bitfinex","ETHUSD",1721268811243,2.6745,3423.8,3422.3,6.27199]
["bitfinex","ETHUSD",1721268811244,2.92108,3423.4,3422.3,3.35]
["bitfinex","ETHUSD",1721268811625,2.92128,3423.2,3422.3,3.35]
["bitfinex","ETHUSD",1721268811960,2.92108,3423.4,3422.3,3.35]
["bitfinex","ETHUSD",1721268812121,5.92121,3423.3,3422.3,3.35]
["bitfinex","ETHUSD",1721268812552,5.92116,3423.3,3422.3,3.35]
["bitfinex","ETHUSD",1721268812757,3.0,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721268812978,3.0,3423.7,3422.4,0.627209]
["bitfinex","ETHUSD",1721268813172,7.31,3424.2,3422.9,2.3461]
["bitfinex","ETHUSD",1721268813322,7.31,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1721268813522,10.23041,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1721268813774,11.774476,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1721268814064,7.31,3424.2,3423.2,2.92122]
["bitfinex","ETHUSD",1721268814457,7.31,3424.2,3423.7,2.9208]
["bitfinex","ETHUSD",1721268816423,7.31,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721268816658,7.31,3424.2,3423.3,3.35]
["bitfinex","ETHUSD",1721268816858,7.31,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721268817066,7.31,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721268817357,7.31,3424.6,3423.6,0.627091]
["bitfinex","ETHUSD",1721268817556,7.31,3424.6,3423.7,2.92075]
["bitfinex","ETHUSD",1721268817777,7.31,3424.6,3423.8,2.92069]
["bitfinex","ETHUSD",1721268818671,10.23006,3424.6,3423.6,0.627091]
["bitfinex","ETHUSD",1721268818882,13.032994,3424.6,3423.6,0.627091]
["bitfinex","ETHUSD",1721268819379,13.032994,3424.6,3422.5,0.55]
["bitfinex","ETHUSD",1721268819380,2.92033,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721268819585,3.0,3424.5,3423.4,2.921]
["bitfinex","ETHUSD",1721268819739,3.0,3424.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721268819740,2.92031,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721268819941,2.92031,3424.3,3423.0,2.9214]
["bitfinex","ETHUSD",1721268819942,2.3918,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721268820235,2.3918,3424.1,3422.8,6.27157]
["bitfinex","ETHUSD",1721268820709,3.884044,3424.2,3422.0,2.9222]
["bitfinex","ETHUSD",1721268820710,5.31296,3423.3,3422.0,2.9222]
["bitfinex","ETHUSD",1721268821019,5.31296,3423.3,3421.8,5.29111]
["bitfinex","ETHUSD",1721268821020,3.0,3423.2,3421.8,5.29111]
["bitfinex","ETHUSD",1721268821204,3.0,3423.2,3421.6,3.35]
["bitfinex","ETHUSD",1721268821205,2.9215,3422.9,3421.7,2.92245]
["bitfinex","ETHUSD",1721268821538,2.92141,3423.0,3421.8,3.6362038]
["bitfinex","ETHUSD",1721268821831,2.92156,3422.9,3421.8,3.6362038]
["bitfinex","ETHUSD",1721268822836,3.0,3423.2,3422.1,3.35]
["bitfinex","ETHUSD",1721268823122,3.0,3423.2,3422.1,6.27217]
["bitfinex","ETHUSD",1721268823325,2.92141,3423.0,3421.8,3.6361638]
["bitfinex","ETHUSD",1721268823628,2.92141,3423.0,3421.9,3.91320738]
["bitfinex","ETHUSD",1721268823825,2.92155,3422.9,3421.9,0.99086738]
["bitfinex","ETHUSD",1721268824285,2.92126,3423.2,3421.9,0.99086738]
["bitfinex","ETHUSD",1721268824485,5.9214,3423.1,3421.9,0.99086738]
["bitfinex","ETHUSD",1721268824718,5.9214,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721268825029,5.9214,3423.1,3422.0,3.60581174]
["bitfinex","ETHUSD",1721268825189,2.9215,3422.9,3422.0,0.68356174]
["bitfinex","ETHUSD",1721268825731,2.92159,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721268825884,5.32959,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721268826180,2.92159,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1721268826581,10.23141,3423.0,3421.6,6.27258]
["bitfinex","ETHUSD",1721268826582,2.92167,3422.7,3421.6,6.27258]
["bitfinex","ETHUSD",1721268826826,2.92167,3422.7,3421.7,1.0060638]
["bitfinex","ETHUSD",1721268827822,10.23143,3423.0,3421.8,2.92235]
["bitfinex","ETHUSD",1721268828054,2.97117782,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721268828055,7.31,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721268828192,10.31,3423.5,3422.6,6.27169]
["bitfinex","ETHUSD",1721268828391,10.31,3423.5,3422.6,7.19105]
["bitfinex","ETHUSD",1721268828714,10.31,3423.5,3422.6,4.26936]
["bitfinex","ETHUSD",1721268828921,10.31,3423.5,3422.2,5.20557]
["bitfinex","ETHUSD",1721268829094,10.31,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1721268829297,10.31,3423.5,3422.5,2.92179]
["bitfinex","ETHUSD",1721268829726,13.23101,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721268829894,13.23101,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721268830228,13.23101,3423.5,3422.5,3.734559]
["bitfinex","ETHUSD",1721268830407,10.31,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721268831194,10.31,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1721268831195,3.0,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1721268831399,3.0,3423.5,3422.5,0.812739]
["bitfinex","ETHUSD",1721268831701,2.92082,3423.7,3422.5,3.734569]
["bitfinex","ETHUSD",1721268831889,2.92091,3423.6,3422.5,3.734569]
["bitfinex","ETHUSD",1721268832091,2.92099,3423.5,3422.5,3.734569]
["bitfinex","ETHUSD",1721268832327,2.92107,3423.4,3422.5,0.812739]
["bitfinex","ETHUSD",1721268834118,2.92107,3423.4,3422.5,3.734569]
["bitfinex","ETHUSD",1721268835319,2.92092,3423.6,3422.5,3.734569]
["bitfinex","ETHUSD",1721268835541,3.0,3423.5,3422.6,0.6656569]
["bitfinex","ETHUSD",1721268836962,3.0,3423.5,3422.6,3.5873869]
["bitfinex","ETHUSD",1721268837266,7.31,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721268837934,10.23065,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721268839132,10.23065,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721268839337,10.23065,3423.9,3422.9,0.98588269]
["bitfinex","ETHUSD",1721268839658,10.23065,3423.9,3422.9,3.90736269]
["bitfinex","ETHUSD",1721268839957,10.23065,3423.9,3422.2,5.20551]
["bitfinex","ETHUSD",1721268839958,2.92073,3423.8,3422.2,5.20551]
["bitfinex","ETHUSD",1721268840158,2.92101,3423.5,3422.2,2.2835]
["bitfinex","ETHUSD",1721268840467,2.92101,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721268840675,2.92101,3423.5,3422.5,3.442363]
["bitfinex","ETHUSD",1721268842456,2.92101,3423.5,3422.2,2.2835]
["bitfinex","ETHUSD",1721268842659,2.92101,3423.5,3422.1,6.27212]
["bitfinex","ETHUSD",1721268842660,3.46606983,3423.4,3422.1,6.27212]
["bitfinex","ETHUSD",1721268842865,3.46606983,3423.4,3421.8,2.4465]
["bitfinex","ETHUSD",1721268842866,2.92159,3422.8,3421.7,3.9285538]
["bitfinex","ETHUSD",1721268843067,3.33534598,3422.8,3421.7,3.9285538]
["bitfinex","ETHUSD",1721268843225,2.92184,3422.5,3421.1,3.35]
["bitfinex","ETHUSD",1721268843429,3.0,3422.4,3421.1,3.35]
["bitfinex","ETHUSD",1721268843629,4.21596983,3422.4,3421.1,3.35]
["bitfinex","ETHUSD",1721268843871,1.21596983,3422.3,3421.1,3.35]
["bitfinex","ETHUSD",1721268844168,1.21596983,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721268844169,2.92206,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721268846548,2.92206,3422.3,3421.2,3.25795]
["bitfinex","ETHUSD",1721268847140,2.92209,3422.2,3421.2,3.25795]
["bitfinex","ETHUSD",1721268847574,2.92219,3422.1,3421.2,0.335]
["bitfinex","ETHUSD",1721268847733,2.92219,3422.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721268848063,2.4091,3421.7,3420.6,2.9234]
["bitfinex","ETHUSD",1721268848364,2.4091,3421.7,3420.7,2.92336]
["bitfinex","ETHUSD",1721268848535,1.21596983,3422.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721268848536,5.92236,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1721268848735,2.92244,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721268849066,3.0,3421.9,3420.8,3.842954]
["bitfinex","ETHUSD",1721268849238,2.92241,3421.9,3420.8,3.842954]
["bitfinex","ETHUSD",1721268849621,2.92244,3421.8,3420.8,3.842954]
["bitfinex","ETHUSD",1721268850666,2.92244,3421.8,3420.8,0.919674]
["bitfinex","ETHUSD",1721268852466,10.391,3422.0,3420.8,0.919674]
["bitfinex","ETHUSD",1721268852675,2.92296,3421.2,3419.7,2.92417]
["bitfinex","ETHUSD",1721268852870,2.92318,3421.0,3419.6,5.38003]
["bitfinex","ETHUSD",1721268853372,3.0,3420.9,3419.7,2.92421]
["bitfinex","ETHUSD",1721268853571,3.0,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721268853932,3.0,3420.9,3419.8,0.538001]
["bitfinex","ETHUSD",1721268853933,5.92324,3420.9,3419.8,0.538001]
["bitfinex","ETHUSD",1721268854744,8.37744,3420.9,3419.8,0.538001]
["bitfinex","ETHUSD",1721268854931,8.37744,3420.9,3419.8,3.462131]
["bitfinex","ETHUSD",1721268855343,3.0,3420.9,3419.9,6.27405]
["bitfinex","ETHUSD",1721268855647,3.0,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721268855843,7.31,3421.4,3420.4,3.35]
["bitfinex","ETHUSD",1721268856145,7.31,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1721268857392,7.31,3421.4,3420.4,6.27363]
["bitfinex","ETHUSD",1721268857592,10.23279,3421.4,3420.4,6.27363]
["bitfinex","ETHUSD",1721268857804,2.92293,3421.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721268857965,2.92293,3421.3,3419.9,6.27399]
["bitfinex","ETHUSD",1721268857966,11.848331,3421.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721268858165,2.92311,3421.1,3419.9,3.35]
["bitfinex","ETHUSD",1721268858406,5.23994,3421.0,3419.9,6.27405]
["bitfinex","ETHUSD",1721268858719,2.9232,3420.9,3419.9,3.35]
["bitfinex","ETHUSD",1721268858889,2.9232,3420.9,3419.8,3.462121]
["bitfinex","ETHUSD",1721268859071,3.739511,3420.9,3419.8,3.462141]
["bitfinex","ETHUSD",1721268859390,2.92329,3420.8,3419.8,3.462141]
["bitfinex","ETHUSD",1721268859596,2.92329,3420.8,3419.8,0.538001]
["bitfinex","ETHUSD",1721268859805,2.92329,3420.8,3419.8,3.462141]
["bitfinex","ETHUSD",1721268860371,2.92329,3420.8,3419.8,0.538001]
["bitfinex","ETHUSD",1721268860807,2.92343,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721268861472,2.92343,3420.7,3419.4,3.35]
["bitfinex","ETHUSD",1721268861473,2.92349,3420.6,3419.4,3.35]
["bitfinex","ETHUSD",1721268861880,2.92349,3420.6,3419.5,2.92437]
["bitfinex","ETHUSD",1721268862415,2.92349,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1721268863511,2.92383,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1721268863668,2.92383,3420.2,3418.9,3.35]
["bitfinex","ETHUSD",1721268863669,5.28463,3420.2,3418.9,3.35]
["bitfinex","ETHUSD",1721268863873,2.92418,3419.8,3418.4,3.35]
["bitfinex","ETHUSD",1721268864114,2.92418,3419.8,3418.6,2.92517]
["bitfinex","ETHUSD",1721268864313,2.92446,3419.5,3418.4,6.2753]
["bitfinex","ETHUSD",1721268864817,5.36709,3419.4,3418.4,6.2753]
["bitfinex","ETHUSD",1721268865807,2.4426,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721268865970,7.602418,3419.7,3418.6,2.92515]
["bitfinex","ETHUSD",1721268866174,7.602418,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1721268866400,7.602418,3419.7,3418.8,3.509993]
["bitfinex","ETHUSD",1721268866401,7.31,3419.7,3418.8,3.509993]
["bitfinex","ETHUSD",1721268867114,7.31,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721268868615,7.31,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721268870394,7.31,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1721268870706,2.2505,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1721268871018,2.49605,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1721268871225,5.49605,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1721268871390,5.49605,3419.9,3418.8,2.92497]
["bitfinex","ETHUSD",1721268871593,5.49605,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721268871791,5.49605,3419.9,3418.4,5.8472]
["bitfinex","ETHUSD",1721268871993,4.722274,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1721268872301,3.0,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1721268872485,3.0,3419.7,3418.5,3.50997]
["bitfinex","ETHUSD",1721268872686,2.9244,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721268872893,2.92441,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721268873228,3.9890734,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721268873893,3.9890734,3419.5,3418.4,3.35]
["bitfinex","ETHUSD",1721268874123,3.9890734,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1721268874504,2.2923,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721268874707,2.2923,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721268874987,3.21286234,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721268875595,6.13738234,3419.4,3418.2,2.9255]
["bitfinex","ETHUSD",1721268876995,3.21286234,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721268877195,3.21286234,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721268877410,2.2923,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721268877899,3.0,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721268878802,7.31,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721268879104,7.31,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721268879327,7.31,3420.1,3419.2,3.552115]
["bitfinex","ETHUSD",1721268879900,7.31,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721268881260,7.31,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721268881967,7.31,3420.1,3419.0,2.9248]
["bitfinex","ETHUSD",1721268882174,3.0,3420.0,3419.0,2.9248]
["bitfinex","ETHUSD",1721268882369,3.78231016,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1721268882525,3.78231016,3420.0,3419.0,2.9248]
["bitfinex","ETHUSD",1721268882723,3.78231016,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721268883349,6.70629016,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721268884974,6.70629016,3420.0,3418.8,2.92499]
["bitfinex","ETHUSD",1721268884975,6.70629016,3420.0,3418.8,2.92494]
["bitfinex","ETHUSD",1721268885150,2.3552,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721268885355,2.3552,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721268885560,3.78231016,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1721268885561,3.0,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1721268886061,3.0,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1721268887343,7.31,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721268888087,8.57652,3420.1,3419.2,5.43963]
["bitfinex","ETHUSD",1721268888308,8.57652,3420.1,3419.0,2.9248]
["bitfinex","ETHUSD",1721268888467,11.50042,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721268888651,11.50042,3420.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721268888850,11.50042,3420.1,3419.1,2.92473]
["bitfinex","ETHUSD",1721268889109,1.677936,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721268890059,1.677936,3420.0,3419.1,2.87473]
["bitfinex","ETHUSD",1721268890660,1.677936,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721268890990,1.677936,3420.0,3418.8,2.515]
["bitfinex","ETHUSD",1721268890991,2.9242,3419.8,3418.8,5.44]
["bitfinex","ETHUSD",1721268891178,1.3008166,3419.7,3418.8,5.44]
["bitfinex","ETHUSD",1721268893781,2.482,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1721268893982,5.482,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721268894288,5.482,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721268896588,8.40607,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1721268896787,2.0317996,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1721268897355,2.0317996,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721268898663,2.0317996,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721268899195,2.0317996,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721268899398,2.0317996,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721268899700,2.0317996,3419.8,3418.8,5.44]
["bitfinex","ETHUSD",1721268899701,2.0317996,3419.8,3418.9,2.92485]
["bitfinex","ETHUSD",1721268899901,1.1153717,3419.7,3418.9,2.92485]
["bitfinex","ETHUSD",1721268900206,1.1153717,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721268900441,1.1153717,3419.7,3418.8,5.43994]
["bitfinex","ETHUSD",1721268900703,2.92438,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721268900999,2.92438,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1721268901000,5.2513,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721268901228,5.85845513,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721268901893,2.3674,3419.9,3418.8,2.515]
["bitfinex","ETHUSD",1721268902062,5.3674,3419.9,3419.2,5.43964]
["bitfinex","ETHUSD",1721268902264,5.3674,3419.9,3419.2,2.515]
["bitfinex","ETHUSD",1721268902497,5.3674,3419.9,3419.2,5.43965]
["bitfinex","ETHUSD",1721268902498,3.58336983,3419.9,3419.2,5.43965]
["bitfinex","ETHUSD",1721268902694,1.21596983,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721268902900,8.52596983,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721268903198,10.35064206,3420.1,3419.2,2.515]
["bitfinex","ETHUSD",1721268903400,1.21596983,3420.0,3419.2,2.515]
["bitfinex","ETHUSD",1721268903710,8.52596983,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721268904026,8.52596983,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721268904505,1.21596983,3419.9,3419.2,5.4396]
["bitfinex","ETHUSD",1721268904659,1.21596983,3419.9,3419.2,2.515]
["bitfinex","ETHUSD",1721268904868,3.55536983,3419.7,3418.8,2.515]
["bitfinex","ETHUSD",1721268905179,3.55536983,3419.7,3418.8,5.43992]
["bitfinex","ETHUSD",1721268905180,1.21596983,3419.5,3418.8,5.43992]
["bitfinex","ETHUSD",1721268905504,1.21596983,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1721268905720,1.21596983,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1721268906269,1.21596983,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1721268907693,1.21596983,3419.5,3418.8,5.43999]
["bitfinex","ETHUSD",1721268907866,1.21596983,3419.4,3418.8,5.43999]
["bitfinex","ETHUSD",1721268908219,1.21596983,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1721268908528,1.21596983,3419.9,3419.7,2.515]
["bitfinex","ETHUSD",1721268908806,1.21596983,3420.2,3419.7,2.515]
["bitfinex","ETHUSD",1721268909187,1.21596983,3420.2,3419.7,5.43922]
["bitfinex","ETHUSD",1721268909607,1.21596983,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721268909766,1.21596983,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721268909972,1.21596983,3420.4,3420.1,2.515]
["bitfinex","ETHUSD",1721268910173,7.31,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1721268910367,7.31,3420.6,3419.8,3.117953]
["bitfinex","ETHUSD",1721268910368,1.21596983,3421.0,3420.5,2.515]
["bitfinex","ETHUSD",1721268910618,7.31,3421.2,3420.5,2.515]
["bitfinex","ETHUSD",1721268910923,1.21596983,3421.1,3420.5,2.515]
["bitfinex","ETHUSD",1721268911126,3.62596983,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721268911328,1.21596983,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721268911615,1.83028614,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1721268911616,1.21596983,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1721268911805,1.21596983,3421.1,3420.1,5.43887]
["bitfinex","ETHUSD",1721268912003,2.02337966,3421.0,3420.1,2.515]
["bitfinex","ETHUSD",1721268912183,1.21596983,3420.9,3420.1,2.515]
["bitfinex","ETHUSD",1721268912700,2.02337966,3421.0,3420.1,5.43886]
["bitfinex","ETHUSD",1721268912901,1.21596983,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721268913108,4.21596983,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1721268913280,3.62596983,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721268913480,1.21596983,3421.4,3420.5,2.515]
["bitfinex","ETHUSD",1721268913679,4.21596983,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721268913882,3.0,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721268914175,8.52596983,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721268914384,8.52596983,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721268914385,7.31,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721268914612,7.31,3421.5,3420.7,3.75956]
["bitfinex","ETHUSD",1721268915111,7.31,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721268915413,1.21596983,3421.7,3420.7,3.75956]
["bitfinex","ETHUSD",1721268915610,5.41654,3421.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721268915611,2.78671147,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1721268915993,2.78671147,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721268917288,6.63250983,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1721268917289,2.4941,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1721268917488,3.0,3421.8,3420.9,5.43815]
["bitfinex","ETHUSD",1721268917711,3.0,3421.8,3421.3,2.92286]
["bitfinex","ETHUSD",1721268918381,3.0,3421.8,3421.0,2.92309]
["bitfinex","ETHUSD",1721268918695,3.0,3421.8,3420.9,5.43814]
["bitfinex","ETHUSD",1721268918892,1.031,3421.7,3420.9,5.43814]
["bitfinex","ETHUSD",1721268919116,1.031,3421.7,3420.3,5.31661]
["bitfinex","ETHUSD",1721268919117,1.031,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1721268919318,1.031,3421.7,3420.5,5.43853]
["bitfinex","ETHUSD",1721268919319,2.2588,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721268919679,2.2588,3421.6,3420.6,2.9234]
["bitfinex","ETHUSD",1721268920384,2.2588,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1721268920586,0.92123,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721268921616,0.92123,3421.5,3420.5,5.43854]
["bitfinex","ETHUSD",1721268921617,0.92123,3421.5,3420.6,2.92346]
["bitfinex","ETHUSD",1721268921848,0.92123,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721268922005,2.2588,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721268922911,2.2588,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721268923466,7.31,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1721268923602,7.31,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721268925248,10.23241,3421.9,3420.5,2.92348]
["bitfinex","ETHUSD",1721268925542,5.22893,3421.7,3420.6,2.92339]
["bitfinex","ETHUSD",1721268925909,5.22893,3421.7,3420.7,2.92332]
["bitfinex","ETHUSD",1721268926107,2.92285,3421.4,3420.1,5.43881]
["bitfinex","ETHUSD",1721268926347,2.92285,3421.4,3420.1,2.92381]
["bitfinex","ETHUSD",1721268926348,2.92295,3421.2,3420.1,2.92381]
["bitfinex","ETHUSD",1721268926550,2.92312,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1721268927250,0.82149,3421.1,3419.9,2.515]
["bitfinex","ETHUSD",1721268927251,2.9232,3420.9,3419.9,2.515]
["bitfinex","ETHUSD",1721268927929,2.3278,3420.8,3419.4,2.92447]
["bitfinex","ETHUSD",1721268928139,2.3278,3420.8,3418.8,3.133306]
["bitfinex","ETHUSD",1721268928140,2.3278,3420.1,3419.1,2.515]
["bitfinex","ETHUSD",1721268928453,0.817536,3420.0,3419.1,2.515]
["bitfinex","ETHUSD",1721268928964,7.31,3420.4,3419.2,2.92462]
["bitfinex","ETHUSD",1721268929120,7.31,3420.4,3418.8,0.836506]
["bitfinex","ETHUSD",1721268929121,7.31,3420.4,3419.5,2.515]
["bitfinex","ETHUSD",1721268931126,10.23369,3420.4,3419.5,2.515]
["bitfinex","ETHUSD",1721268931960,7.31,3420.4,3419.5,2.515]
["bitfinex","ETHUSD",1721268932126,10.2337,3420.4,3419.5,2.515]
["bitfinex","ETHUSD",1721268932465,1.27105,3420.3,3419.5,2.515]
["bitfinex","ETHUSD",1721268932769,2.3832,3420.0,3418.9,2.92484]
["bitfinex","ETHUSD",1721268933127,5.3072,3420.0,3418.9,2.92484]
["bitfinex","ETHUSD",1721268933445,5.3072,3420.0,3418.8,2.515]
["bitfinex","ETHUSD",1721268933446,8.3072,3420.0,3418.8,2.515]
["bitfinex","ETHUSD",1721268933631,2.92424,3419.7,3418.8,2.515]
["bitfinex","ETHUSD",1721268935053,3.75479,3419.9,3418.8,5.44]
["bitfinex","ETHUSD",1721268935266,3.0,3420.0,3419.2,2.515]
["bitfinex","ETHUSD",1721268935453,9.6182,3420.4,3419.6,2.515]
["bitfinex","ETHUSD",1721268935659,12.54184,3420.4,3419.6,2.515]
["bitfinex","ETHUSD",1721268935955,9.6182,3420.4,3419.6,2.515]
["bitfinex","ETHUSD",1721268936371,10.31,3420.7,3419.7,2.92417]
["bitfinex","ETHUSD",1721268936667,3.0,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1721268936889,10.165639,3420.7,3419.7,2.92417]
["bitfinex","ETHUSD",1721268937076,13.089029,3420.7,3419.7,2.92417]
["bitfinex","ETHUSD",1721268937373,13.089029,3420.7,3419.6,2.515]
["bitfinex","ETHUSD",1721268937374,2.92346,3420.6,3419.6,2.515]
["bitfinex","ETHUSD",1721268937677,2.92346,3420.6,3419.3,2.92455]
["bitfinex","ETHUSD",1721268937678,2.92382,3420.2,3419.2,2.515]
["bitfinex","ETHUSD",1721268937965,2.4478,3420.1,3419.2,2.515]
["bitfinex","ETHUSD",1721268938658,5.37169,3420.1,3419.2,2.515]
["bitfinex","ETHUSD",1721268939170,5.37169,3420.1,3418.9,2.92489]
["bitfinex","ETHUSD",1721268939880,2.92431,3419.7,3418.8,2.515]
["bitfinex","ETHUSD",1721268940055,0.584844,3419.6,3418.8,2.515]
["bitfinex","ETHUSD",1721268940249,2.92413,3419.9,3418.8,2.515]
["bitfinex","ETHUSD",1721268940250,2.92412,3419.9,3418.8,2.515]
["bitfinex","ETHUSD",1721268941352,2.92424,3419.7,3418.8,2.515]
["bitfinex","ETHUSD",1721268941768,2.92438,3419.6,3418.8,2.515]
["bitfinex","ETHUSD",1721268944156,2.92438,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1721268944860,2.4948,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721268945157,0.541918,3419.4,3418.4,2.515]
["bitfinex","ETHUSD",1721268945468,2.92476,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1721268946415,2.92476,3419.1,3418.0,5.44066]
["bitfinex","ETHUSD",1721268946911,2.92476,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1721268947083,0.584934,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721268950728,3.509814,3419.0,3418.0,2.515]
["bitfinex","ETHUSD",1721268950890,3.509814,3419.0,3418.0,5.44068]
["bitfinex","ETHUSD",1721268951823,0.584934,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721268952690,0.584934,3419.0,3418.2,2.98400511]
["bitfinex","ETHUSD",1721268952887,3.0,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721268953127,2.4948,3419.5,3418.8,2.515]
["bitfinex","ETHUSD",1721268953337,7.31,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721268953638,5.29187,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721268953988,5.29187,3420.0,3418.9,5.84976]
["bitfinex","ETHUSD",1721268954221,1.5818062,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1721268954407,1.5818062,3419.9,3418.8,2.515]
["bitfinex","ETHUSD",1721268954609,2.92421,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721268954835,2.92421,3419.8,3418.8,2.92499]
["bitfinex","ETHUSD",1721268955206,2.3409,3419.4,3418.4,2.515]
["bitfinex","ETHUSD",1721268955530,2.3409,3419.4,3418.4,3.05904]
["bitfinex","ETHUSD",1721268955741,2.3409,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721268955945,2.92464,3419.3,3418.0,8.44061]
["bitfinex","ETHUSD",1721268956159,2.92467,3419.2,3418.2,2.92544]
["bitfinex","ETHUSD",1721268956308,0.343425,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721268956501,3.268085,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721268956705,3.268085,3419.2,3418.0,2.515]
["bitfinex","ETHUSD",1721268958344,3.268085,3419.2,3418.1,2.92559]
["bitfinex","ETHUSD",1721268958345,2.92484,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721268958548,0.6192925,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721268958769,3.268085,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721268958914,2.92474,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721268959632,0.343425,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721268959810,6.268085,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721268960236,6.268085,3419.2,3418.0,2.515]
["bitfinex","ETHUSD",1721268960237,2.2653,3419.1,3418.0,2.515]
["bitfinex","ETHUSD",1721268960560,2.2653,3419.1,3417.8,2.92578]
["bitfinex","ETHUSD",1721268960561,5.19028,3418.9,3417.8,2.92578]
["bitfinex","ETHUSD",1721268960932,5.92502,3418.8,3417.8,2.92578]
["bitfinex","ETHUSD",1721268961137,5.92502,3418.8,3417.6,2.92601]
["bitfinex","ETHUSD",1721268961448,5.92502,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1721268961942,2.9251,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1721268962146,4.111542,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721268962348,4.111542,3418.6,3417.4,3.0244088]
["bitfinex","ETHUSD",1721268962349,7.036732,3418.6,3417.5,2.92603]
["bitfinex","ETHUSD",1721268963136,7.036732,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721268963660,4.111542,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721268963869,5.92508,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1721268964166,5.19022,3418.9,3417.7,2.515]
["bitfinex","ETHUSD",1721268964327,5.92501,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721268964660,3.0,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721268964866,8.19022,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721268965162,2.925,3418.8,3417.9,0.836687]
["bitfinex","ETHUSD",1721268965324,2.92528,3418.5,3417.7,2.515]
["bitfinex","ETHUSD",1721268966869,5.2653,3418.9,3417.7,2.515]
["bitfinex","ETHUSD",1721268967229,2.925,3418.8,3417.8,2.9258]
["bitfinex","ETHUSD",1721268968255,5.2653,3418.9,3417.7,2.515]
["bitfinex","ETHUSD",1721268968256,2.92524,3418.6,3417.7,2.515]
["bitfinex","ETHUSD",1721268968481,2.92524,3418.6,3417.4,3.0244088]
["bitfinex","ETHUSD",1721268968625,2.92535,3418.4,3417.4,3.0244088]
["bitfinex","ETHUSD",1721268969246,0.292524,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721268969426,3.217784,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721268969630,3.217784,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721268969631,0.292524,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721268970021,0.292524,3418.5,3417.4,3.0244088]
["bitfinex","ETHUSD",1721268970262,0.292524,3418.5,3417.4,3.87098268]
["bitfinex","ETHUSD",1721268970263,3.217854,3418.5,3417.4,3.87098268]
["bitfinex","ETHUSD",1721268970627,2.92535,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721268971099,0.292524,3418.5,3417.5,2.9261]
["bitfinex","ETHUSD",1721268971480,5.2653,3418.9,3417.4,0.94482268]
["bitfinex","ETHUSD",1721268971481,8.19027,3418.9,3417.4,0.94482268]
["bitfinex","ETHUSD",1721268971685,8.19027,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1721268972309,2.92501,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1721268972609,2.92501,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721268972899,2.92501,3418.8,3417.7,2.92588]
["bitfinex","ETHUSD",1721268973101,1.16760425,3418.7,3417.7,2.92588]
["bitfinex","ETHUSD",1721268973408,2.92519,3418.6,3417.6,2.92601]
["bitfinex","ETHUSD",1721268973895,2.92519,3418.6,3417.4,3.0243788]
["bitfinex","ETHUSD",1721268973896,2.92531,3418.5,3417.4,3.0243788]
["bitfinex","ETHUSD",1721268974114,2.92536,3418.4,3417.4,3.0243788]
["bitfinex","ETHUSD",1721268974399,5.800155,3418.3,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268974623,2.92552,3418.2,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268975190,5.21509,3418.3,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268976115,2.2896,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721268976314,3.0,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721268976520,0.94984143,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721268976812,3.87510143,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721268977013,2.4057,3418.3,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268977515,2.4057,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721268977735,2.92574,3418.0,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268978033,2.92585,3417.9,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268978321,2.92585,3417.8,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268978494,2.4367,3417.7,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268978821,2.92611,3417.5,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268980200,5.85222,3417.5,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268980931,8.85222,3417.5,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268981298,11.18632,3417.5,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268983432,12.40228983,3417.5,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268983589,17.37588498,3417.5,3417.4,0.0982488]
["bitfinex","ETHUSD",1721268983922,17.37588498,3417.5,3415.5,4.8565]
["bitfinex","ETHUSD",1721268983923,2.92694,3416.6,3415.5,4.8565]
["bitfinex","ETHUSD",1721268984132,5.4165,3417.4,3415.0,5.26967]
["bitfinex","ETHUSD",1721268984133,2.92729,3416.2,3415.0,5.26967]
["bitfinex","ETHUSD",1721268984442,2.3355,3416.5,3415.3,2.92793]
["bitfinex","ETHUSD",1721268984443,2.92706,3416.4,3415.3,2.92793]
["bitfinex","ETHUSD",1721268984622,2.92714,3416.3,3415.4,0.837101]
["bitfinex","ETHUSD",1721268984788,2.92734,3416.1,3415.1,5.44309]
["bitfinex","ETHUSD",1721268984996,2.92742,3416.0,3415.1,5.44309]
["bitfinex","ETHUSD",1721268985319,2.92714,3416.3,3415.1,2.515]
["bitfinex","ETHUSD",1721268985486,2.92714,3416.3,3414.8,2.92841]
["bitfinex","ETHUSD",1721268985691,2.92738,3416.1,3415.0,2.92818]
["bitfinex","ETHUSD",1721268985889,2.92738,3416.1,3415.1,3.513819]
["bitfinex","ETHUSD",1721268986651,2.92766,3415.7,3414.7,2.515]
["bitfinex","ETHUSD",1721268986842,2.92766,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1721268987144,2.92749,3415.9,3414.9,2.92834]
["bitfinex","ETHUSD",1721268987890,5.23054,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721268987891,2.3033,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721268988129,2.92737,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1721268988346,2.9274,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1721268988490,2.92748,3415.9,3414.9,2.92832]
["bitfinex","ETHUSD",1721268988694,2.4435,3415.7,3414.5,2.515]
["bitfinex","ETHUSD",1721268988896,2.92783,3415.5,3414.3,2.92881]
["bitfinex","ETHUSD",1721268989126,2.92783,3415.5,3414.1,3.465]
["bitfinex","ETHUSD",1721268989127,2.92809,3415.2,3414.1,3.87896]
["bitfinex","ETHUSD",1721268989337,2.92809,3415.2,3414.1,0.95]
["bitfinex","ETHUSD",1721268989338,2.92823,3415.1,3414.1,0.95]
["bitfinex","ETHUSD",1721268990021,2.92823,3415.1,3414.1,3.87901]
["bitfinex","ETHUSD",1721268990218,2.92828,3415.0,3414.1,0.95]
["bitfinex","ETHUSD",1721268990415,2.4166,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721268990717,2.92861,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721268990967,6.172331,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721268991237,2.92852,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721268991441,2.9286,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721268992225,3.8386941,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721268992734,2.92868,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721268993867,2.3936,3414.4,3414.1,0.9]
["bitfinex","ETHUSD",1721268994370,2.92861,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721268994857,6.322319,3415.4,3414.1,0.9]
["bitfinex","ETHUSD",1721268995022,3.394399,3415.4,3414.2,5.44394]
["bitfinex","ETHUSD",1721268995224,5.19241,3415.4,3414.3,2.92879]
["bitfinex","ETHUSD",1721268995548,2.928,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1721268995870,2.928,3415.3,3414.2,2.92893]
["bitfinex","ETHUSD",1721268996075,2.92812,3415.2,3414.1,0.9]
["bitfinex","ETHUSD",1721268996422,2.92828,3415.0,3414.1,0.9]
["bitfinex","ETHUSD",1721268996622,0.885647,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721268996969,3.814027,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721268997171,2.92845,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721268997936,0.885647,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721268999078,2.92848,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721268999374,3.6028087,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721268999537,2.92857,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721269000368,2.9286,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721269000547,2.4951,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269000743,2.92846,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721269000967,0.6309207,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721269001267,3.5594407,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721269002852,0.6309207,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721269003275,2.92835,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269003783,5.9281,3415.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269004336,5.9281,3415.2,3414.1,3.82902]
["bitfinex","ETHUSD",1721269004905,2.92818,3415.1,3414.1,3.82902]
["bitfinex","ETHUSD",1721269005080,5.92826,3415.0,3414.1,0.9]
["bitfinex","ETHUSD",1721269005286,2.92851,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721269005462,0.892826,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269005659,2.92844,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721269005972,0.892826,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269006187,6.821166,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269006355,0.9749426,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721269007302,0.9749426,3414.8,3414.1,3.82902]
["bitfinex","ETHUSD",1721269007453,5.4056,3415.3,3414.1,3.82902]
["bitfinex","ETHUSD",1721269007454,5.92808,3415.2,3414.1,3.82902]
["bitfinex","ETHUSD",1721269007654,2.92836,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269008193,2.9284,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269008694,2.92845,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721269008999,2.92831,3415.0,3414.1,0.9]
["bitfinex","ETHUSD",1721269009156,3.88565,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269009356,6.81401,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269010190,3.88565,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269010494,2.9286,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721269011693,2.92876,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269011862,2.3047,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721269011863,2.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269012073,5.85788,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269012377,8.85788,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269013055,12.08022,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269014278,9.15128,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269014483,10.911005,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269015357,7.982065,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269015585,4.759725,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269015765,3.0,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269016071,2.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269016253,5.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269016865,8.85788,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269017603,15.16122,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269017781,16.920962,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269018300,22.167102,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269018486,22.717102,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269019160,19.788162,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269019360,19.238162,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269020632,4.982082,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269020922,7.617622,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269021293,10.698622,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269021697,4.688682,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269021901,5.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269022081,2.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269022284,5.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269022527,8.85788,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269022894,11.93888,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269023096,10.373997,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269023712,13.454997,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269024023,16.677337,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269024187,16.141997,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269025032,19.070937,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269025519,19.620937,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269025728,16.141997,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269026490,19.070937,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269026690,19.620937,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269026999,19.070937,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269028057,19.12193306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269029033,22.60087306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269029759,19.67193306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269029922,22.60087306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269031055,20.88870319,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269031265,22.60087306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269031468,23.81764319,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269031826,24.68365215,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269032048,24.9870721,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269032560,20.53794202,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269032718,18.27560602,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269032925,16.19299306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269033134,19.12193306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269033358,16.19299306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269033560,19.12193306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269034061,10.11199306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269034623,7.71839306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269035045,4.78945306,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269035244,6.22234,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269036462,10.367884,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269036760,15.16122,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269036982,16.027692,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269037857,17.85543421,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269038069,20.39859977,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269038436,9.33857756,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269038738,10.07676062,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269039236,8.85788,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269039429,7.14801462,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269039648,5.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269039830,7.14816085,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269040256,5.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269040468,1.21922085,3414.4,3414.1,0.9]
["bitfinex","ETHUSD",1721269040629,4.14773085,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721269040830,2.92851,3414.7,3414.1,0.9]
["bitfinex","ETHUSD",1721269041031,2.92861,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721269042430,4.14783085,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721269042974,1.21922085,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721269043174,1.21922085,3414.7,3414.1,2.00482488]
["bitfinex","ETHUSD",1721269043344,7.31,3414.8,3414.2,2.3312]
["bitfinex","ETHUSD",1721269044770,8.52922085,3414.8,3414.2,2.3312]
["bitfinex","ETHUSD",1721269046152,1.21922085,3414.8,3414.2,2.3312]
["bitfinex","ETHUSD",1721269047067,1.21922085,3414.8,3414.4,2.3057]
["bitfinex","ETHUSD",1721269047373,1.21922085,3414.8,3414.5,0.523449]
["bitfinex","ETHUSD",1721269047740,1.21922085,3414.8,3414.5,3.452119]
["bitfinex","ETHUSD",1721269048969,1.21922085,3414.8,3414.6,2.92859]
["bitfinex","ETHUSD",1721269049434,3.0,3415.5,3414.6,2.92859]
["bitfinex","ETHUSD",1721269049435,3.0,3415.5,3414.7,2.288]
["bitfinex","ETHUSD",1721269049842,3.0,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721269050063,3.0,3415.5,3414.7,2.288]
["bitfinex","ETHUSD",1721269050064,3.520597,3415.5,3414.7,2.288]
["bitfinex","ETHUSD",1721269050654,3.520597,3415.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269050655,2.92817,3415.1,3414.3,2.3426]
["bitfinex","ETHUSD",1721269050857,2.9286,3414.6,3414.1,0.9]
["bitfinex","ETHUSD",1721269051045,0.585705,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269051446,2.92882,3414.4,3414.1,0.9]
["bitfinex","ETHUSD",1721269052936,2.92885,3414.3,3414.1,0.9]
["bitfinex","ETHUSD",1721269053136,2.92894,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269053367,6.5732895,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269053565,7.44035363,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269053962,7.44035246,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269054162,3.0,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269054350,0.585705,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269054548,3.514445,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269054872,0.585705,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269055078,2.92829,3415.0,3414.1,0.9]
["bitfinex","ETHUSD",1721269055276,2.92843,3414.8,3414.1,0.9]
["bitfinex","ETHUSD",1721269055572,2.92802,3415.3,3414.1,0.9]
["bitfinex","ETHUSD",1721269055875,2.92826,3415.0,3414.1,0.9]
["bitfinex","ETHUSD",1721269056041,0.37956997,3414.9,3414.1,0.9]
["bitfinex","ETHUSD",1721269056375,11.123997,3415.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269056552,2.928,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1721269057238,2.92809,3415.2,3414.1,3.82897]
["bitfinex","ETHUSD",1721269057643,2.92809,3415.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269058253,3.0,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721269058677,3.0,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721269058887,7.6039397,3415.2,3414.1,3.82897]
["bitfinex","ETHUSD",1721269059119,4.6758597,3415.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269059319,2.92868,3414.5,3414.1,0.9]
["bitfinex","ETHUSD",1721269059601,4.14994928,3414.3,3414.1,0.9]
["bitfinex","ETHUSD",1721269059784,4.4553016,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269060097,4.15051955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269060597,5.67667564,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269060814,4.15051955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269060977,8.60563297,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269061180,7.07945955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269061372,10.07945955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269062790,7.15051955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269064921,10.07945955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269065070,13.16645955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269065274,16.96321636,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269066201,14.03427636,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269066401,16.96321636,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269066937,16.09539955,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269067237,16.96314789,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269067399,16.96314067,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269067940,16.96312099,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269068432,22.93796099,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269068651,19.45902099,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269069511,22.38796099,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269069717,22.93796099,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269069957,13.08246287,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269070157,10.94691046,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269071120,14.03391046,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269071316,16.96285046,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269071564,19.89179046,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269071863,25.38209046,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269072223,25.38188942,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269073260,25.38199645,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269073565,25.38198049,3414.2,3414.1,0.9]
["bitfinex","ETHUSD",1721269074326,15.09648,3414.1,3414.0,10.1482488]
["bitfinex","ETHUSD",1721269074539,22.43118656,3414.1,3414.0,10.1482488]
["bitfinex","ETHUSD",1721269075135,22.43118656,3414.1,3414.0,2.8254488]
["bitfinex","ETHUSD",1721269075865,22.43118656,3414.1,3414.0,1.3608888]
["bitfinex","ETHUSD",1721269076378,22.4306248,3414.1,3414.0,1.3608888]
["bitfinex","ETHUSD",1721269076870,26.59857339,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269077038,29.11808826,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269077430,29.11662118,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269078143,26.598376,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269078967,24.840376,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269079168,21.911356,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269079332,21.361356,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269079533,23.49193552,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269079771,18.43201729,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269079956,16.02201729,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269080300,25.67583729,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269080570,23.91583729,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269080867,26.59618151,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269081071,24.46583729,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269081231,26.59607407,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269081737,21.95083729,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269081937,23.53060208,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269082845,23.35940208,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269083050,23.74441891,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269083554,26.67343891,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269083881,34.42850153,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269084194,31.9634175,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269084779,28.16840421,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269084994,31.96314558,3414.1,3414.0,8.8e-06]
["bitfinex","ETHUSD",1721269085281,2.93091,3412.0,3411.5,2.293]
["bitfinex","ETHUSD",1721269085477,2.93095,3411.9,3411.5,2.293]
["bitfinex","ETHUSD",1721269086056,2.93113,3411.7,3411.5,2.293]
["bitfinex","ETHUSD",1721269086266,2.93124,3411.6,3410.8,2.2636]
["bitfinex","ETHUSD",1721269086463,2.93124,3411.6,3410.9,0.27198727]
["bitfinex","ETHUSD",1721269086651,2.93127,3411.5,3410.9,0.27198727]
["bitfinex","ETHUSD",1721269086868,2.93161,3411.1,3410.8,2.2636]
["bitfinex","ETHUSD",1721269087303,2.93161,3411.1,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269087304,2.93155,3411.2,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269087452,3.0,3411.1,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269087871,2.93174,3411.0,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269088188,2.93187,3410.8,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269088372,2.93194,3410.7,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269088580,5.93194,3410.7,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269088753,2.93194,3410.7,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269088960,5.93194,3410.7,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269089388,8.86388,3410.7,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269089589,9.750268,3410.7,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269090996,16.062608,3410.7,3410.6,0.1482488]
["bitfinex","ETHUSD",1721269091203,23.269548,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269091411,18.577608,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269092597,13.130668,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269092788,9.15728,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269093780,18.24122,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269094980,21.17316,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269095340,25.39606,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269096129,28.328,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269096334,30.8648597,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269096879,38.4155807,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269097171,33.5419897,3410.7,3410.6,8.8e-06]
["bitfinex","ETHUSD",1721269098438,33.5419897,3410.7,3408.2,2.3829]
["bitfinex","ETHUSD",1721269098439,2.93384,3408.5,3408.2,2.3829]
["bitfinex","ETHUSD",1721269099062,2.93384,3408.5,3407.2,3.0831988]
["bitfinex","ETHUSD",1721269099063,2.93465,3407.6,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269100135,2.93472,3407.5,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269100442,6.087,3408.0,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269100443,3.0,3408.0,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269100650,2.93468,3407.6,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269100848,3.0,3407.5,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269101373,5.86974,3407.3,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269101577,8.86974,3407.3,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269103163,16.674146,3407.3,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269103355,20.159016,3407.3,3407.2,0.1482488]
["bitfinex","ETHUSD",1721269103559,12.1863,3406.8,3406.7,0.0532019]
["bitfinex","ETHUSD",1721269104012,12.1863,3406.8,3406.7,1.9e-06]
["bitfinex","ETHUSD",1721269104013,22.3647,3406.8,3406.7,1.9e-06]
["bitfinex","ETHUSD",1721269104168,8.64918,3405.6,3403.7,3.0862088]
["bitfinex","ETHUSD",1721269104368,8.64918,3405.6,3404.2,2.315]
["bitfinex","ETHUSD",1721269104369,9.824598,3405.6,3404.2,2.315]
["bitfinex","ETHUSD",1721269104694,2.4831,3406.4,3404.2,2.315]
["bitfinex","ETHUSD",1721269104695,2.93627,3405.7,3404.4,3.376]
["bitfinex","ETHUSD",1721269104897,2.93568,3406.4,3404.4,3.376]
["bitfinex","ETHUSD",1721269104898,3.0,3406.7,3405.4,2.315]
["bitfinex","ETHUSD",1721269105105,5.93539,3406.7,3405.4,2.315]
["bitfinex","ETHUSD",1721269105392,0.05097532,3406.8,3405.4,2.315]
["bitfinex","ETHUSD",1721269105393,2.93533,3406.8,3405.4,5.25151]
["bitfinex","ETHUSD",1721269105594,3.0,3407.2,3405.4,5.25151]
["bitfinex","ETHUSD",1721269105595,3.0,3406.6,3405.6,0.53420338]
["bitfinex","ETHUSD",1721269105761,2.93505,3407.1,3405.6,0.53420338]
["bitfinex","ETHUSD",1721269105960,2.93513,3407.0,3405.6,3.47050338]
["bitfinex","ETHUSD",1721269106278,2.93505,3407.1,3405.7,2.93623]
["bitfinex","ETHUSD",1721269106489,3.39531633,3407.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721269106699,2.93496,3407.2,3405.9,3.57673734]
["bitfinex","ETHUSD",1721269106998,2.93471,3407.5,3406.1,2.4049]
["bitfinex","ETHUSD",1721269107494,2.93471,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721269107704,2.9347,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1721269107996,0.46028002,3407.9,3406.4,2.93557]
["bitfinex","ETHUSD",1721269108161,0.79973302,3407.9,3406.7,2.93537]
["bitfinex","ETHUSD",1721269108355,0.79973302,3407.9,3406.5,3.229107]
["bitfinex","ETHUSD",1721269108559,3.73410302,3407.9,3406.5,0.293557]
["bitfinex","ETHUSD",1721269108757,3.73410302,3407.9,3406.6,2.93545]
["bitfinex","ETHUSD",1721269108997,2.93454,3407.7,3406.5,0.293557]
["bitfinex","ETHUSD",1721269109161,3.087,3407.5,3406.1,2.4049]
["bitfinex","ETHUSD",1721269109363,0.6821273,3407.6,3406.1,2.4049]
["bitfinex","ETHUSD",1721269109364,2.93511,3407.1,3406.1,2.4049]
["bitfinex","ETHUSD",1721269109560,0.6821273,3407.6,3405.4,2.2863]
["bitfinex","ETHUSD",1721269109561,2.93548,3406.6,3405.4,2.2863]
["bitfinex","ETHUSD",1721269110081,3.0,3406.5,3405.4,2.2863]
["bitfinex","ETHUSD",1721269110296,3.0,3406.5,3404.6,3.376]
["bitfinex","ETHUSD",1721269110297,6.087,3406.5,3404.6,6.31319]
["bitfinex","ETHUSD",1721269110470,2.93614,3405.9,3404.7,2.2863]
["bitfinex","ETHUSD",1721269110698,2.93574,3406.3,3404.8,2.937]
["bitfinex","ETHUSD",1721269110869,3.0,3406.2,3404.8,2.937]
["bitfinex","ETHUSD",1721269111101,3.0,3406.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721269111369,2.93486,3407.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721269111714,2.4119,3408.4,3406.1,0.293597]
["bitfinex","ETHUSD",1721269111914,2.4119,3408.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721269111915,2.93452,3407.8,3405.8,2.93609]
["bitfinex","ETHUSD",1721269112201,2.93452,3407.8,3406.4,2.93564]
["bitfinex","ETHUSD",1721269112402,2.93452,3407.8,3406.5,2.93554]
["bitfinex","ETHUSD",1721269112700,2.93452,3407.8,3406.6,2.9354]
["bitfinex","ETHUSD",1721269112903,2.93452,3407.8,3406.5,2.93554]
["bitfinex","ETHUSD",1721269113105,2.93464,3407.6,3406.5,0.587127]
["bitfinex","ETHUSD",1721269113307,0.33948,3407.7,3406.5,0.587127]
["bitfinex","ETHUSD",1721269113512,3.087,3407.4,3405.6,2.3814]
["bitfinex","ETHUSD",1721269113717,2.93516,3407.0,3405.6,5.31773]
["bitfinex","ETHUSD",1721269113914,2.93538,3406.8,3405.6,5.31773]
["bitfinex","ETHUSD",1721269114205,2.93517,3407.0,3405.6,5.31773]
["bitfinex","ETHUSD",1721269114405,3.0,3406.9,3405.8,2.93614]
["bitfinex","ETHUSD",1721269114574,5.93522,3406.9,3405.7,3.77069638]
["bitfinex","ETHUSD",1721269114776,5.93522,3406.9,3405.8,2.93614]
["bitfinex","ETHUSD",1721269114777,3.0,3406.9,3405.8,2.93614]
["bitfinex","ETHUSD",1721269115126,2.93479,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1721269115127,3.0,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721269115271,0.33948,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1721269115470,0.33948,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721269115912,0.33948,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1721269116103,2.93419,3408.1,3406.8,2.93522]
["bitfinex","ETHUSD",1721269116406,9.2445,3408.2,3406.9,2.9352]
["bitfinex","ETHUSD",1721269116714,0.46023417,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1721269117568,0.46023417,3408.4,3406.6,5.26752]
["bitfinex","ETHUSD",1721269117569,0.46023417,3408.4,3406.9,3.376]
["bitfinex","ETHUSD",1721269117765,7.31,3409.3,3407.4,3.376]
["bitfinex","ETHUSD",1721269118009,7.31,3409.3,3407.1,2.4477]
["bitfinex","ETHUSD",1721269118010,7.31,3409.3,3408.0,5.8237]
["bitfinex","ETHUSD",1721269118305,7.31,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1721269118468,2.93296,3409.6,3408.1,2.93411]
["bitfinex","ETHUSD",1721269118667,6.02002,3409.5,3408.2,2.93408]
["bitfinex","ETHUSD",1721269118916,2.93324,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1721269119210,3.22604,3409.9,3408.5,2.93384]
["bitfinex","ETHUSD",1721269119419,2.93281,3409.7,3408.5,2.93384]
["bitfinex","ETHUSD",1721269119870,2.9329,3409.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721269120384,2.93308,3409.4,3408.1,2.93414]
["bitfinex","ETHUSD",1721269120574,2.93324,3409.2,3408.0,2.4477]
["bitfinex","ETHUSD",1721269120998,0.886598,3409.3,3408.0,2.4477]
["bitfinex","ETHUSD",1721269121169,3.886598,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1721269121385,0.886598,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1721269121695,2.93299,3409.5,3408.3,2.93399]
["bitfinex","ETHUSD",1721269121879,3.0,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1721269122081,3.0,3409.6,3408.4,2.93385]
["bitfinex","ETHUSD",1721269122287,6.68623756,3409.7,3408.4,2.93385]
["bitfinex","ETHUSD",1721269122479,2.93291,3409.6,3408.4,2.93385]
["bitfinex","ETHUSD",1721269122709,1.27059776,3409.6,3408.5,0.586787]
["bitfinex","ETHUSD",1721269123010,0.46001756,3409.7,3408.6,0.05866857]
["bitfinex","ETHUSD",1721269123225,7.31,3410.3,3408.9,2.93343]
["bitfinex","ETHUSD",1721269123510,5.52722,3410.5,3409.2,2.9332]
["bitfinex","ETHUSD",1721269123511,0.459958,3410.5,3409.2,2.9332]
["bitfinex","ETHUSD",1721269123809,0.3392018,3410.4,3409.4,2.93303]
["bitfinex","ETHUSD",1721269124175,0.3392018,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721269124512,0.459958,3410.5,3409.6,2.99152675]
["bitfinex","ETHUSD",1721269124811,0.459958,3410.5,3409.9,2.93259]
["bitfinex","ETHUSD",1721269125031,7.31,3411.1,3409.9,2.93259]
["bitfinex","ETHUSD",1721269125181,2.93124,3411.6,3410.3,2.93221]
["bitfinex","ETHUSD",1721269125382,7.31,3411.7,3410.3,2.93221]
["bitfinex","ETHUSD",1721269125383,0.45979562,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721269125582,0.45979562,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721269125802,0.45979562,3411.3,3410.3,5.86456]
["bitfinex","ETHUSD",1721269125993,0.45979562,3411.3,3409.3,2.4419]
["bitfinex","ETHUSD",1721269126203,0.45979562,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721269127011,0.45979562,3411.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721269127012,2.93167,3411.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721269127218,2.93167,3411.1,3409.0,2.9334]
["bitfinex","ETHUSD",1721269127219,2.93195,3410.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721269127422,2.93195,3410.7,3408.5,2.4955]
["bitfinex","ETHUSD",1721269127423,2.9322,3410.5,3408.5,2.4955]
["bitfinex","ETHUSD",1721269127585,0.586415,3410.4,3409.0,2.9334]
["bitfinex","ETHUSD",1721269127787,2.93235,3410.3,3408.9,2.93347]
["bitfinex","ETHUSD",1721269127985,2.93255,3410.0,3408.6,3.18329]
["bitfinex","ETHUSD",1721269128189,3.0,3410.2,3408.5,2.4955]
["bitfinex","ETHUSD",1721269128190,3.0,3409.9,3408.5,2.4955]
["bitfinex","ETHUSD",1721269128387,3.637,3410.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721269128690,3.0,3410.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721269129035,2.93289,3409.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721269129198,2.93307,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721269129389,0.886596,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1721269129940,0.886596,3409.3,3407.3,2.415]
["bitfinex","ETHUSD",1721269129941,2.93361,3408.8,3407.3,2.415]
["bitfinex","ETHUSD",1721269130086,3.087,3409.0,3407.0,3.566248]
["bitfinex","ETHUSD",1721269130286,0.8434,3409.2,3406.6,2.415]
["bitfinex","ETHUSD",1721269130287,2.93414,3408.2,3406.8,2.93527]
["bitfinex","ETHUSD",1721269130536,2.93428,3408.0,3406.6,5.35047]
["bitfinex","ETHUSD",1721269130853,2.93472,3407.5,3406.0,5.36002]
["bitfinex","ETHUSD",1721269131148,2.93496,3407.2,3406.0,2.4241]
["bitfinex","ETHUSD",1721269131318,2.93496,3407.2,3406.0,0.536026]
["bitfinex","ETHUSD",1721269131319,0.390821,3407.1,3406.0,0.536026]
["bitfinex","ETHUSD",1721269131514,3.390821,3407.1,3405.7,2.93623]
["bitfinex","ETHUSD",1721269131687,3.390821,3407.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269131890,3.390821,3407.1,3405.8,2.93609]
["bitfinex","ETHUSD",1721269132198,3.390821,3407.1,3405.8,2.93608]
["bitfinex","ETHUSD",1721269132730,10.397,3408.1,3405.6,3.546]
["bitfinex","ETHUSD",1721269132936,10.397,3408.1,3406.8,2.9353]
["bitfinex","ETHUSD",1721269132937,3.0,3408.0,3406.8,2.9353]
["bitfinex","ETHUSD",1721269133221,2.93383,3408.6,3405.6,6.633]
["bitfinex","ETHUSD",1721269133222,2.4252,3408.8,3406.9,0.05869951]
["bitfinex","ETHUSD",1721269133429,2.4252,3408.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721269133430,2.93377,3408.6,3407.2,2.93489]
["bitfinex","ETHUSD",1721269133648,5.652134,3408.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721269133826,0.2934,3408.7,3407.2,2.93489]
["bitfinex","ETHUSD",1721269134130,5.652134,3408.8,3407.3,2.93487]
["bitfinex","ETHUSD",1721269134131,1.9123084,3408.6,3407.3,2.93487]
["bitfinex","ETHUSD",1721269134495,1.9123084,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1721269134698,1.6189084,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1721269135109,2.718554,3408.8,3407.6,2.93454]
["bitfinex","ETHUSD",1721269135702,5.652144,3408.8,3407.6,2.93454]
["bitfinex","ETHUSD",1721269136040,2.718554,3408.8,3407.6,2.93454]
["bitfinex","ETHUSD",1721269136248,1.179996,3409.3,3407.9,2.93427]
["bitfinex","ETHUSD",1721269136450,3.819826,3409.3,3408.0,2.93423]
["bitfinex","ETHUSD",1721269136813,0.886596,3409.3,3408.0,2.93423]
["bitfinex","ETHUSD",1721269137045,0.9836606,3409.2,3407.0,3.087]
["bitfinex","ETHUSD",1721269137352,0.9836606,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1721269137925,9.7674,3410.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721269138443,2.9329,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721269139119,2.93298,3409.5,3408.2,2.93407]
["bitfinex","ETHUSD",1721269139342,3.0,3409.4,3408.2,2.93407]
["bitfinex","ETHUSD",1721269139507,3.0,3409.4,3407.9,2.3586]
["bitfinex","ETHUSD",1721269139708,3.593298,3409.4,3408.2,2.93405]
["bitfinex","ETHUSD",1721269140451,3.593298,3409.4,3408.0,0.23586]
["bitfinex","ETHUSD",1721269140810,6.526378,3409.4,3408.2,2.93407]
["bitfinex","ETHUSD",1721269141009,3.593298,3409.4,3408.2,2.93407]
["bitfinex","ETHUSD",1721269141212,0.593298,3409.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721269141445,6.087,3409.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721269141446,3.0190298,3409.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721269141853,3.0,3409.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721269142030,2.93342,3409.0,3407.3,2.4567]
["bitfinex","ETHUSD",1721269142350,3.0,3408.9,3407.3,2.4567]
["bitfinex","ETHUSD",1721269142533,3.0,3408.9,3407.6,2.9346]
["bitfinex","ETHUSD",1721269142844,3.0,3408.9,3407.9,2.93434]
["bitfinex","ETHUSD",1721269142845,0.593342,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1721269143257,0.593342,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721269143459,3.0,3409.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721269143760,3.0,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1721269144074,3.0,3409.2,3408.2,2.93406]
["bitfinex","ETHUSD",1721269144855,3.0,3409.2,3408.2,5.86809]
["bitfinex","ETHUSD",1721269145153,3.0,3409.2,3408.3,2.93392]
["bitfinex","ETHUSD",1721269145311,3.92454898,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721269145852,3.92454898,3409.2,3408.2,2.93404]
["bitfinex","ETHUSD",1721269146148,3.92454898,3409.2,3407.3,2.4567]
["bitfinex","ETHUSD",1721269146149,3.92454898,3409.2,3408.4,2.93386]
["bitfinex","ETHUSD",1721269147012,2.3964,3410.0,3408.8,2.93351]
["bitfinex","ETHUSD",1721269147217,2.3964,3410.0,3409.0,2.93338]
["bitfinex","ETHUSD",1721269147523,2.93221,3410.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721269147725,0.586425,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1721269147953,3.518725,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1721269148113,3.518725,3410.3,3409.2,2.93317]
["bitfinex","ETHUSD",1721269148317,0.586425,3410.3,3409.2,2.93317]
["bitfinex","ETHUSD",1721269148750,3.518775,3410.3,3409.2,2.93317]
["bitfinex","ETHUSD",1721269148928,0.3518775,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1721269149428,0.3518775,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1721269149625,0.3518775,3410.2,3409.4,2.93303]
["bitfinex","ETHUSD",1721269149828,2.93208,3410.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721269150147,2.93231,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1721269150357,3.0,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1721269150527,3.0,3410.2,3409.3,2.93311]
["bitfinex","ETHUSD",1721269150729,3.0,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1721269151073,0.56887,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721269151214,3.0,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1721269151413,2.93222,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1721269151646,3.0,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721269151964,2.93221,3410.4,3409.2,2.93319]
["bitfinex","ETHUSD",1721269152162,3.0,3410.3,3409.3,2.93314]
["bitfinex","ETHUSD",1721269152660,3.0,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721269152817,1.463974,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721269154332,3.0,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1721269154668,3.0,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721269154820,3.0,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721269155015,2.3953,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721269155333,3.0,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721269155517,2.126159,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1721269156276,2.126159,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1721269156564,2.73309562,3411.3,3410.1,2.93238]
["bitfinex","ETHUSD",1721269156859,2.73309562,3411.3,3410.2,2.93233]
["bitfinex","ETHUSD",1721269157024,2.73309562,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1721269157223,2.73309562,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1721269158175,2.73309562,3411.3,3410.6,2.93197]
["bitfinex","ETHUSD",1721269158658,0.45979562,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721269158869,0.45979562,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721269159752,0.45979562,3411.3,3409.4,2.2984]
["bitfinex","ETHUSD",1721269159928,0.33911256,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721269160270,2.292,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1721269160424,2.292,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721269160766,2.292,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1721269160921,2.292,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721269160922,2.89422582,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721269161660,3.22519,3410.9,3409.5,3.1628]
["bitfinex","ETHUSD",1721269161861,2.93201,3410.7,3409.5,0.22984]
["bitfinex","ETHUSD",1721269162065,2.93201,3410.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721269162594,2.93249,3410.1,3408.8,2.93355]
["bitfinex","ETHUSD",1721269162876,2.93265,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1721269163529,5.93272,3409.8,3408.3,2.93397]
["bitfinex","ETHUSD",1721269163728,5.4598,3409.7,3407.9,2.93427]
["bitfinex","ETHUSD",1721269163958,5.4598,3409.7,3408.0,2.9342]
["bitfinex","ETHUSD",1721269163959,2.93324,3409.2,3408.0,2.9342]
["bitfinex","ETHUSD",1721269164360,2.93324,3409.2,3407.8,2.93443]
["bitfinex","ETHUSD",1721269164569,0.293324,3409.2,3407.9,0.293443]
["bitfinex","ETHUSD",1721269164724,3.0,3409.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721269164928,5.3728,3409.7,3407.9,2.93434]
["bitfinex","ETHUSD",1721269165126,3.0,3409.9,3408.8,2.93349]
["bitfinex","ETHUSD",1721269165331,3.293249,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1721269165565,3.0,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1721269165773,3.3293249,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1721269165930,0.3293249,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1721269166134,2.3728,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721269166442,2.93177,3410.9,3409.7,2.93279]
["bitfinex","ETHUSD",1721269167075,2.7299,3411.0,3409.4,2.93303]
["bitfinex","ETHUSD",1721269167295,2.93204,3410.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721269167570,2.4365,3409.7,3408.4,2.93391]
["bitfinex","ETHUSD",1721269167730,0.24365,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1721269167925,3.24365,3409.6,3408.5,2.93383]
["bitfinex","ETHUSD",1721269168132,3.24365,3409.6,3408.6,2.93368]
["bitfinex","ETHUSD",1721269169138,3.0,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721269169465,2.4365,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1721269169845,3.0,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721269170060,2.3568,3410.3,3409.1,2.93328]
["bitfinex","ETHUSD",1721269170061,8.28911,3410.3,3409.1,2.93328]
["bitfinex","ETHUSD",1721269170242,8.28911,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1721269170243,0.828911,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1721269170443,3.828911,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1721269170673,3.828911,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721269170911,3.0,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721269171042,2.3568,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721269171243,2.3568,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1721269171555,2.3568,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721269171873,2.3568,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1721269172181,2.3568,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721269172383,6.22534,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1721269172544,2.93204,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1721269172879,3.0,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721269173085,3.0,3410.7,3409.6,2.93287]
["bitfinex","ETHUSD",1721269173243,2.3568,3410.8,3409.8,2.93264]
["bitfinex","ETHUSD",1721269173442,2.3568,3410.8,3409.8,5.86528]
["bitfinex","ETHUSD",1721269173903,0.60222582,3411.1,3409.9,2.93261]
["bitfinex","ETHUSD",1721269174068,0.60222582,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1721269174246,0.60222582,3411.1,3410.1,2.93241]
["bitfinex","ETHUSD",1721269174581,0.62486614,3411.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721269175078,0.62486614,3411.0,3409.1,0.540801]
["bitfinex","ETHUSD",1721269175079,2.93178,3410.9,3409.8,2.9327]
["bitfinex","ETHUSD",1721269175466,3.0,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721269175670,0.62486614,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721269175671,3.62486614,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721269175843,0.62486614,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721269176187,0.7158712,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1721269176885,3.62486614,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721269177066,0.62486614,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721269177458,2.93184,3410.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721269177660,0.62486614,3411.0,3409.1,3.474051]
["bitfinex","ETHUSD",1721269177661,6.22526,3410.8,3409.5,2.93296]
["bitfinex","ETHUSD",1721269177890,3.0,3410.8,3409.3,2.93315]
["bitfinex","ETHUSD",1721269178191,0.62486614,3411.0,3409.3,2.93315]
["bitfinex","ETHUSD",1721269178192,2.93221,3410.4,3409.3,2.93315]
["bitfinex","ETHUSD",1721269178563,2.93203,3410.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721269178879,3.0,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721269179065,0.36248661,3410.7,3409.8,2.93266]
["bitfinex","ETHUSD",1721269179252,0.36248661,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1721269179449,0.32943366,3410.6,3409.1,3.914801]
["bitfinex","ETHUSD",1721269179652,0.32943366,3410.6,3409.7,2.93272]
["bitfinex","ETHUSD",1721269180386,0.32943366,3410.6,3409.1,3.914801]
["bitfinex","ETHUSD",1721269180387,0.62486614,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721269180590,3.00839562,3411.3,3409.1,3.627801]
["bitfinex","ETHUSD",1721269180774,2.71499562,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1721269182070,3.0,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721269183682,0.45979562,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1721269184253,0.63910556,3411.2,3410.2,2.93235]
["bitfinex","ETHUSD",1721269184561,2.93162,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1721269185092,2.93161,3411.1,3409.8,2.9327]
["bitfinex","ETHUSD",1721269185299,2.93175,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1721269185498,2.93175,3411.0,3409.8,3.519256]
["bitfinex","ETHUSD",1721269185499,0.65024656,3410.9,3409.8,3.519256]
["bitfinex","ETHUSD",1721269185821,2.2587,3410.8,3409.6,2.93286]
["bitfinex","ETHUSD",1721269185981,2.93205,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1721269186509,2.93205,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1721269186880,5.5521,3410.8,3409.0,2.93338]
["bitfinex","ETHUSD",1721269187094,2.93263,3410.0,3408.7,2.93362]
["bitfinex","ETHUSD",1721269187268,2.93281,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1721269187476,0.586505,3409.9,3408.6,2.93375]
["bitfinex","ETHUSD",1721269187477,3.0,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1721269187706,2.93298,3409.5,3408.3,2.93395]
["bitfinex","ETHUSD",1721269188008,2.93307,3409.4,3407.7,3.374]
["bitfinex","ETHUSD",1721269188173,2.93316,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721269188373,3.455596,3409.3,3408.2,3.520927]
["bitfinex","ETHUSD",1721269189216,2.2912,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1721269189396,7.14869106,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1721269189397,3.0,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1721269189595,3.0,3409.7,3408.6,2.93373]
["bitfinex","ETHUSD",1721269189927,1.21587106,3410.2,3409.0,2.93339]
["bitfinex","ETHUSD",1721269190101,11.10842463,3410.4,3409.3,2.93307]
["bitfinex","ETHUSD",1721269190102,9.5882,3410.4,3409.3,2.93307]
["bitfinex","ETHUSD",1721269190302,2.93232,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1721269190877,2.2782,3410.4,3409.3,2.93313]
["bitfinex","ETHUSD",1721269191082,1.21587106,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1721269191338,1.21587106,3410.7,3409.4,0.293313]
["bitfinex","ETHUSD",1721269191504,4.26561762,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721269192023,5.98153656,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721269192232,4.14774106,3410.8,3409.6,2.93289]
["bitfinex","ETHUSD",1721269192520,4.21587106,3410.7,3409.6,3.5488153]
["bitfinex","ETHUSD",1721269193217,1.21587106,3410.6,3409.4,3.226363]
["bitfinex","ETHUSD",1721269193426,2.93213,3410.5,3409.4,3.226363]
["bitfinex","ETHUSD",1721269194524,7.14782106,3410.7,3409.5,2.93294]
["bitfinex","ETHUSD",1721269194822,4.21587106,3410.7,3409.5,2.93294]
["bitfinex","ETHUSD",1721269194997,4.21587106,3410.7,3409.6,0.6159303]
["bitfinex","ETHUSD",1721269195194,4.21587106,3410.7,3409.6,3.5488003]
["bitfinex","ETHUSD",1721269195195,3.0,3410.7,3409.6,3.5488003]
["bitfinex","ETHUSD",1721269195396,4.21587106,3410.7,3409.6,3.5488003]
["bitfinex","ETHUSD",1721269195810,7.14782106,3410.7,3409.6,3.5488003]
["bitfinex","ETHUSD",1721269196011,5.93195,3410.7,3409.6,3.5488003]
["bitfinex","ETHUSD",1721269196195,2.57739289,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1721269196625,1.21587106,3410.5,3409.5,2.93297]
["bitfinex","ETHUSD",1721269196903,2.57739289,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721269197105,5.50942289,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721269198648,4.29355183,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721269198809,2.57739289,3410.6,3409.6,3.519491]
["bitfinex","ETHUSD",1721269199008,1.36152183,3410.6,3409.6,3.519491]
["bitfinex","ETHUSD",1721269199207,2.57739289,3410.6,3409.6,3.519491]
["bitfinex","ETHUSD",1721269199430,1.36152183,3410.6,3409.6,3.519491]
["bitfinex","ETHUSD",1721269199649,2.57739289,3410.6,3409.6,3.519491]
["bitfinex","ETHUSD",1721269199940,2.57739289,3410.6,3409.6,0.586611]
["bitfinex","ETHUSD",1721269200163,1.04053609,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721269200347,1.36152183,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721269201306,1.36152183,3410.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721269201307,1.36152183,3410.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721269201526,2.57739289,3410.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721269201731,1.36152183,3410.6,3409.3,2.93309]
["bitfinex","ETHUSD",1721269201931,5.50943289,3410.6,3409.4,0.293309]
["bitfinex","ETHUSD",1721269202164,4.14808106,3410.4,3409.1,2.93326]
["bitfinex","ETHUSD",1721269202343,1.21587106,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1721269202865,1.21587106,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1721269203077,1.21587106,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721269203379,2.57739289,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721269204092,1.21587106,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721269204255,1.21587106,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1721269204580,1.21587106,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721269204756,1.21587106,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721269205545,1.21587106,3410.4,3409.6,2.93287]
["bitfinex","ETHUSD",1721269205886,1.21587106,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1721269206380,1.21587106,3410.3,3409.4,2.933]
["bitfinex","ETHUSD",1721269207148,1.21587106,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721269207666,1.21587106,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721269208263,1.21587106,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1721269209305,1.21587106,3410.4,3409.5,2.93298]
["bitfinex","ETHUSD",1721269209471,1.21587106,3410.3,3409.3,2.93312]
["bitfinex","ETHUSD",1721269209817,1.21587106,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721269209995,2.35239479,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1721269209996,1.21587106,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721269210172,1.21587106,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721269210375,1.21587106,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721269210881,1.21587106,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721269211302,1.21587106,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721269211482,1.21587106,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721269212800,1.21587106,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721269212982,1.21587106,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721269213181,1.21587106,3410.4,3409.8,0.293271]
["bitfinex","ETHUSD",1721269213418,1.21587106,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721269213725,1.21587106,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1721269213937,1.21587106,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721269214077,1.21587106,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1721269214277,1.21587106,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721269214517,1.21587106,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1721269214684,1.21587106,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721269215375,1.21587106,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721269215574,25.30698,3411.6,3410.5,0.586446]
["bitfinex","ETHUSD",1721269215575,1.21587106,3411.3,3410.5,0.586446]
["bitfinex","ETHUSD",1721269215797,8.52587106,3411.6,3411.3,2.93143]
["bitfinex","ETHUSD",1721269216113,1.52465652,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721269216114,1.21587106,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721269216292,1.21587106,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721269216912,1.21587106,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721269217124,1.21587106,3411.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721269217278,1.21587106,3411.7,3410.2,3.374]
["bitfinex","ETHUSD",1721269217279,1.21587106,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721269217800,1.5242505,3411.4,3410.1,2.4274]
["bitfinex","ETHUSD",1721269217801,1.21587106,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721269218123,1.21587106,3411.3,3410.9,2.93172]
["bitfinex","ETHUSD",1721269218324,1.21587106,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721269218477,0.27405276,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721269218478,1.21587106,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721269218679,1.48992382,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721269219004,1.48992382,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721269219199,1.5242505,3412.0,3410.2,3.374]
["bitfinex","ETHUSD",1721269219200,1.51728849,3411.7,3410.2,2.9323]
["bitfinex","ETHUSD",1721269219399,1.51728849,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1721269219400,1.21587106,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721269219617,1.21587106,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721269219800,1.21587106,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1721269219977,1.51728849,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721269220177,1.21587106,3411.8,3411.0,3.518041]
["bitfinex","ETHUSD",1721269220403,11.52587106,3411.9,3411.1,2.93152]
["bitfinex","ETHUSD",1721269220901,11.52587106,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721269221213,8.52587106,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721269221534,8.52587106,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721269221535,7.31,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721269223103,7.31,3411.9,3411.5,3.517518]
["bitfinex","ETHUSD",1721269223293,7.31,3411.9,3411.6,0.05861797]
["bitfinex","ETHUSD",1721269223617,1.21587106,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721269223817,2.4222,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1721269224923,3.0,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1721269225121,4.21587106,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721269225330,0.57379762,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1721269225536,3.57379762,3412.7,3411.2,3.374]
["bitfinex","ETHUSD",1721269225737,3.57379762,3412.7,3410.2,3.0]
["bitfinex","ETHUSD",1721269225738,1.21587106,3412.4,3410.9,2.93175]
["bitfinex","ETHUSD",1721269225945,2.93076,3412.1,3410.9,2.93175]
["bitfinex","ETHUSD",1721269226091,2.93076,3412.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721269226092,1.63053417,3412.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721269226288,2.93109,3411.7,3410.5,2.93204]
["bitfinex","ETHUSD",1721269226849,2.93109,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1721269226850,2.93112,3411.7,3410.6,2.932]
["bitfinex","ETHUSD",1721269227062,3.54337106,3411.9,3410.6,2.93202]
["bitfinex","ETHUSD",1721269227063,2.93118,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1721269227222,0.41470511,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721269227775,2.3275,3411.9,3410.4,2.93218]
["bitfinex","ETHUSD",1721269227922,7.31,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1721269228108,2.4653,3412.4,3411.4,2.93131]
["bitfinex","ETHUSD",1721269228510,2.4653,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1721269228720,2.4653,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1721269228909,4.06685976,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1721269229112,10.24032,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1721269229341,10.24032,3412.6,3411.3,2.93136]
["bitfinex","ETHUSD",1721269229342,3.0,3412.5,3411.3,2.93136]
["bitfinex","ETHUSD",1721269229562,3.0,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1721269229716,3.0,3412.5,3411.5,2.93123]
["bitfinex","ETHUSD",1721269230047,3.0,3412.5,3410.9,2.3643]
["bitfinex","ETHUSD",1721269230048,3.0,3412.5,3411.2,2.93151]
["bitfinex","ETHUSD",1721269230223,3.0,3412.5,3411.7,2.93104]
["bitfinex","ETHUSD",1721269230738,3.0,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721269231449,3.0,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1721269231659,3.0,3412.5,3411.2,2.93147]
["bitfinex","ETHUSD",1721269231866,5.93043,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721269232154,1.617076,3412.4,3411.4,2.93134]
["bitfinex","ETHUSD",1721269234333,3.0,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721269234749,3.0,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721269235065,3.0,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721269235220,5.4958,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1721269235421,6.71167106,3412.9,3411.6,2.93114]
["bitfinex","ETHUSD",1721269235621,1.14546697,3412.8,3411.6,2.93114]
["bitfinex","ETHUSD",1721269235863,2.93046,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1721269236361,2.93046,3412.5,3411.4,2.93134]
["bitfinex","ETHUSD",1721269236857,2.93046,3412.5,3411.1,2.93158]
["bitfinex","ETHUSD",1721269237025,2.93032,3412.6,3411.4,2.93128]
["bitfinex","ETHUSD",1721269237358,6.7595858,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721269237854,2.93049,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721269238061,2.93049,3412.4,3411.4,2.93131]
["bitfinex","ETHUSD",1721269238232,6.7595758,3412.5,3411.4,2.93131]
["bitfinex","ETHUSD",1721269238439,6.7595758,3412.5,3411.2,2.93145]
["bitfinex","ETHUSD",1721269238639,0.96898958,3412.4,3411.3,2.9314]
["bitfinex","ETHUSD",1721269238841,0.96898958,3412.4,3410.5,2.93205]
["bitfinex","ETHUSD",1721269238842,2.931,3411.8,3410.5,2.93205]
["bitfinex","ETHUSD",1721269239190,2.93149,3411.3,3409.8,5.3279]
["bitfinex","ETHUSD",1721269239380,2.93169,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1721269239665,2.3613,3410.8,3409.9,0.586556]
["bitfinex","ETHUSD",1721269240363,2.3613,3410.8,3409.0,2.93337]
["bitfinex","ETHUSD",1721269240364,2.93196,3410.7,3409.0,2.93337]
["bitfinex","ETHUSD",1721269240573,2.9324,3410.2,3408.9,2.93344]
["bitfinex","ETHUSD",1721269241062,2.9323,3410.3,3408.9,2.93348]
["bitfinex","ETHUSD",1721269241363,2.93246,3410.1,3408.9,2.93348]
["bitfinex","ETHUSD",1721269242828,2.93255,3410.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721269243035,2.93255,3410.0,3408.3,5.7106]
["bitfinex","ETHUSD",1721269243036,2.93273,3409.8,3408.3,5.7106]
["bitfinex","ETHUSD",1721269243231,5.3977,3409.9,3408.4,2.93388]
["bitfinex","ETHUSD",1721269243433,2.93282,3409.7,3408.4,2.93388]
["bitfinex","ETHUSD",1721269243739,5.9329,3409.6,3408.4,2.93388]
["bitfinex","ETHUSD",1721269243965,5.93298,3409.5,3408.2,2.93406]
["bitfinex","ETHUSD",1721269244170,2.93308,3409.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721269244463,2.93316,3409.3,3408.0,2.93423]
["bitfinex","ETHUSD",1721269244669,2.93316,3409.3,3408.1,0.630823]
["bitfinex","ETHUSD",1721269244879,2.93308,3409.4,3408.1,3.564983]
["bitfinex","ETHUSD",1721269245232,3.0,3409.5,3408.1,0.630823]
["bitfinex","ETHUSD",1721269245450,3.0,3410.2,3408.8,2.93349]
["bitfinex","ETHUSD",1721269245661,2.3217,3410.5,3408.8,2.93349]
["bitfinex","ETHUSD",1721269245882,0.35375711,3410.4,3408.9,0.293349]
["bitfinex","ETHUSD",1721269246232,3.35375711,3410.4,3408.9,0.293349]
["bitfinex","ETHUSD",1721269246646,2.93247,3410.1,3408.9,3.226839]
["bitfinex","ETHUSD",1721269246879,2.93247,3410.1,3408.9,0.293349]
["bitfinex","ETHUSD",1721269247085,3.0,3410.0,3408.9,0.293349]
["bitfinex","ETHUSD",1721269247303,3.0,3410.0,3409.0,0.3226839]
["bitfinex","ETHUSD",1721269247911,2.9323,3410.3,3409.0,3.2560639]
["bitfinex","ETHUSD",1721269247912,3.0,3410.2,3409.0,3.2560639]
["bitfinex","ETHUSD",1721269248073,5.25388,3410.5,3409.3,2.93308]
["bitfinex","ETHUSD",1721269248274,5.25388,3410.5,3409.0,0.3226839]
["bitfinex","ETHUSD",1721269248275,2.3217,3410.5,3409.0,0.3226839]
["bitfinex","ETHUSD",1721269248581,2.93248,3410.1,3409.0,0.3226839]
["bitfinex","ETHUSD",1721269248780,2.93248,3410.1,3408.5,5.27712]
["bitfinex","ETHUSD",1721269248781,2.3217,3410.5,3408.6,2.93373]
["bitfinex","ETHUSD",1721269249028,2.93256,3410.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721269249318,2.93272,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1721269249514,5.25388,3410.5,3408.5,5.27709]
["bitfinex","ETHUSD",1721269249515,2.93255,3410.0,3408.5,5.27709]
["bitfinex","ETHUSD",1721269249676,2.93255,3410.0,3408.5,2.93379]
["bitfinex","ETHUSD",1721269249878,2.93255,3410.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721269249879,2.93281,3409.7,3408.6,0.92417]
["bitfinex","ETHUSD",1721269250284,3.0,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1721269250911,5.93297,3409.6,3408.0,5.23036]
["bitfinex","ETHUSD",1721269251179,2.93313,3409.4,3408.1,3.564933]
["bitfinex","ETHUSD",1721269251819,2.93313,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721269252176,2.93313,3409.4,3408.1,0.630823]
["bitfinex","ETHUSD",1721269252177,2.93321,3409.3,3408.1,0.630823]
["bitfinex","ETHUSD",1721269252519,0.818294,3409.3,3408.2,3.2905883]
["bitfinex","ETHUSD",1721269252723,3.0,3409.4,3408.2,3.2905883]
["bitfinex","ETHUSD",1721269253097,5.93306,3409.4,3408.2,3.2905883]
["bitfinex","ETHUSD",1721269253543,2.93315,3409.3,3408.2,3.2905883]
["bitfinex","ETHUSD",1721269254334,3.0,3409.4,3408.2,3.2905883]
["bitfinex","ETHUSD",1721269254552,3.0,3409.5,3408.3,2.934]
["bitfinex","ETHUSD",1721269254704,2.93298,3409.5,3408.4,0.39213313]
["bitfinex","ETHUSD",1721269255046,3.0,3409.4,3408.4,0.39213313]
["bitfinex","ETHUSD",1721269255703,5.93308,3409.4,3408.4,0.39213313]
["bitfinex","ETHUSD",1721269256048,6.81967,3409.4,3408.4,0.39213313]
["bitfinex","ETHUSD",1721269256403,5.93308,3409.4,3408.4,0.39213313]
["bitfinex","ETHUSD",1721269256658,2.3264,3409.3,3407.0,5.3664]
["bitfinex","ETHUSD",1721269256855,2.93359,3408.8,3407.4,2.9347]
["bitfinex","ETHUSD",1721269257315,2.93341,3409.0,3407.4,2.9347]
["bitfinex","ETHUSD",1721269257316,2.93367,3408.7,3407.4,2.9347]
["bitfinex","ETHUSD",1721269257506,2.93367,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1721269257706,2.93367,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1721269257966,2.93384,3408.5,3407.7,0.29346]
["bitfinex","ETHUSD",1721269258105,2.93394,3408.4,3407.1,2.93499]
["bitfinex","ETHUSD",1721269258502,2.93394,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721269258707,2.93402,3408.3,3407.0,5.30148]
["bitfinex","ETHUSD",1721269259055,2.93402,3408.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721269259944,2.93402,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1721269259945,2.93415,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1721269260130,2.93415,3408.2,3407.2,0.293504]
["bitfinex","ETHUSD",1721269260659,5.42662,3408.3,3407.2,0.293504]
["bitfinex","ETHUSD",1721269260660,2.93419,3408.1,3407.2,0.293504]
["bitfinex","ETHUSD",1721269260804,2.93419,3408.1,3407.1,2.93504]
["bitfinex","ETHUSD",1721269261409,2.93419,3408.1,3406.5,2.4286]
["bitfinex","ETHUSD",1721269261615,2.93474,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1721269261941,2.93474,3407.5,3405.9,2.3014]
["bitfinex","ETHUSD",1721269261942,5.27192,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1721269262127,2.3373,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1721269262328,3.55,3408.5,3404.5,2.70680278]
["bitfinex","ETHUSD",1721269262329,3.0,3408.5,3407.1,2.93501]
["bitfinex","ETHUSD",1721269262541,3.0,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1721269262856,3.0,3408.5,3406.8,5.6737]
["bitfinex","ETHUSD",1721269262857,3.0,3408.5,3407.6,2.93454]
["bitfinex","ETHUSD",1721269263151,7.21109,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1721269263944,2.93402,3408.3,3407.1,2.93502]
["bitfinex","ETHUSD",1721269264257,2.93402,3408.3,3407.2,2.93496]
["bitfinex","ETHUSD",1721269265010,2.93433,3408.0,3406.8,2.93526]
["bitfinex","ETHUSD",1721269265349,2.93433,3408.0,3406.9,2.93517]
["bitfinex","ETHUSD",1721269265558,3.521181,3408.0,3406.9,3.522213]
["bitfinex","ETHUSD",1721269265725,2.2534,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721269265933,2.9347,3407.5,3406.2,5.3988]
["bitfinex","ETHUSD",1721269266128,2.9347,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1721269267139,2.93478,3407.4,3406.3,2.93569]
["bitfinex","ETHUSD",1721269267453,0.518818,3407.3,3406.3,2.93569]
["bitfinex","ETHUSD",1721269267654,2.93478,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721269269155,2.93472,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1721269270359,2.2534,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721269270533,5.2534,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721269270873,7.31,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721269271024,2.3443,3408.1,3407.0,2.93508]
["bitfinex","ETHUSD",1721269271224,2.3443,3408.1,3406.9,2.93519]
["bitfinex","ETHUSD",1721269271419,5.27856,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1721269271656,2.3443,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1721269271826,2.3443,3408.1,3407.2,0.293503]
["bitfinex","ETHUSD",1721269272265,3.0,3408.2,3407.2,0.293503]
["bitfinex","ETHUSD",1721269272423,5.93411,3408.2,3407.2,0.293503]
["bitfinex","ETHUSD",1721269272631,2.93427,3408.0,3406.8,2.93527]
["bitfinex","ETHUSD",1721269273661,2.93427,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1721269274364,2.396,3407.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721269274525,2.93479,3407.4,3406.2,2.93576]
["bitfinex","ETHUSD",1721269274951,2.93488,3407.3,3406.2,2.93576]
["bitfinex","ETHUSD",1721269276221,2.93471,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1721269276426,3.0,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721269276858,5.93478,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1721269277162,3.82181,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1721269277685,3.82181,3407.3,3405.5,2.46182382]
["bitfinex","ETHUSD",1721269277686,2.3964,3407.2,3405.5,2.46182382]
["bitfinex","ETHUSD",1721269277828,2.93549,3406.6,3405.6,1.49218301]
["bitfinex","ETHUSD",1721269278028,6.522649,3406.5,3405.6,1.49218301]
["bitfinex","ETHUSD",1721269278329,2.41,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269278533,2.93574,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269278774,2.41,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269279082,2.41,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721269279225,2.41,3407.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269279226,3.0,3407.3,3405.9,2.93607]
["bitfinex","ETHUSD",1721269279428,2.93496,3407.2,3405.9,2.93607]
["bitfinex","ETHUSD",1721269279665,5.93513,3407.1,3405.8,2.93615]
["bitfinex","ETHUSD",1721269279875,2.93513,3407.0,3405.9,1.4921596]
["bitfinex","ETHUSD",1721269280162,2.93534,3406.8,3405.6,2.93633]
["bitfinex","ETHUSD",1721269280365,2.93523,3406.9,3405.7,4.73111846]
["bitfinex","ETHUSD",1721269280525,2.93523,3406.9,3405.8,1.49218308]
["bitfinex","ETHUSD",1721269280724,2.9354,3406.7,3405.8,1.49218308]
["bitfinex","ETHUSD",1721269280927,5.41,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269281149,5.41,3406.6,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269281426,6.0243938,3406.6,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269281859,8.9598838,3406.6,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269283142,6.0243938,3406.6,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269283966,2.93566,3406.4,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269284302,2.93561,3406.5,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269284476,0.60243938,3406.5,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269285371,3.53803938,3406.5,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269285539,2.93565,3406.4,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269285740,2.93574,3406.3,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269285969,4.18556232,3406.3,3405.6,1.49224111]
["bitfinex","ETHUSD",1721269286679,2.93585,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269286888,1.24982232,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269286889,3.0,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269287237,2.93618,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269287874,2.93604,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269288050,2.93581,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269288246,5.93583,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269288444,3.0,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269288648,2.3945,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269288866,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269289956,5.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269291488,8.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269291697,9.999398,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269295177,12.456798,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269295803,15.393138,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269296009,18.480138,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269296500,21.862538,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721269297266,5.87406,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269297489,8.960606,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269297704,11.960606,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269297905,12.254006,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269298780,20.817036,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269299214,24.304066,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269299417,26.064066,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269299766,23.525066,3404.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269300217,11.90067,3403.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269300383,17.22007,3403.8,3403.7,0.1482488]
["bitfinex","ETHUSD",1721269300584,17.22007,3403.8,3403.0,0.005]
["bitfinex","ETHUSD",1721269300585,5.87698,3403.1,3403.0,0.005]
["bitfinex","ETHUSD",1721269300786,5.87698,3403.1,3401.7,2.4401]
["bitfinex","ETHUSD",1721269300787,2.93912,3402.4,3400.5,2.4401]
["bitfinex","ETHUSD",1721269300999,2.487,3403.0,3400.6,2.539]
["bitfinex","ETHUSD",1721269301000,3.0,3402.3,3400.6,2.539]
["bitfinex","ETHUSD",1721269301175,3.0,3402.3,3401.4,2.3435]
["bitfinex","ETHUSD",1721269301515,5.9391,3402.4,3401.4,2.3435]
["bitfinex","ETHUSD",1721269301718,5.9391,3402.4,3400.6,5.47964]
["bitfinex","ETHUSD",1721269301719,2.93936,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1721269301922,11.22682,3402.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721269302204,2.3481,3402.1,3400.6,2.539]
["bitfinex","ETHUSD",1721269302414,2.3481,3402.1,3400.7,3.39]
["bitfinex","ETHUSD",1721269302569,5.9392,3402.3,3400.7,6.33056]
["bitfinex","ETHUSD",1721269302770,5.9392,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721269302771,3.0,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721269302970,2.3481,3403.4,3402.0,2.9409]
["bitfinex","ETHUSD",1721269303178,0.2944,3403.6,3402.2,6.32926]
["bitfinex","ETHUSD",1721269303474,0.2944,3403.6,3402.3,2.93914]
["bitfinex","ETHUSD",1721269303724,0.2944,3403.6,3402.2,6.32926]
["bitfinex","ETHUSD",1721269303929,7.31,3403.7,3403.0,5.24371]
["bitfinex","ETHUSD",1721269304087,5.86756,3404.2,3403.0,5.24371]
["bitfinex","ETHUSD",1721269304274,0.822656,3404.1,3403.0,6.40094]
["bitfinex","ETHUSD",1721269304477,0.822656,3404.1,3403.1,2.93847]
["bitfinex","ETHUSD",1721269304674,0.822656,3404.1,3402.4,2.2593]
["bitfinex","ETHUSD",1721269304675,2.9378,3404.0,3402.4,2.2593]
["bitfinex","ETHUSD",1721269304907,0.822656,3404.1,3402.5,2.93899]
["bitfinex","ETHUSD",1721269304908,2.93782,3403.9,3402.5,2.93899]
["bitfinex","ETHUSD",1721269305106,0.822656,3404.1,3402.4,5.19838]
["bitfinex","ETHUSD",1721269305107,2.938,3403.7,3402.4,2.2593]
["bitfinex","ETHUSD",1721269305310,0.2938,3403.6,3402.5,0.519855]
["bitfinex","ETHUSD",1721269305475,2.93782,3403.9,3402.5,2.93893]
["bitfinex","ETHUSD",1721269305676,2.93773,3404.0,3402.7,2.93878]
["bitfinex","ETHUSD",1721269305914,2.93797,3403.8,3402.4,2.2593]
["bitfinex","ETHUSD",1721269306211,3.087,3403.8,3402.0,0.00147]
["bitfinex","ETHUSD",1721269306411,3.3814,3403.1,3402.0,0.00147]
["bitfinex","ETHUSD",1721269306710,2.93899,3402.6,3402.0,0.00147]
["bitfinex","ETHUSD",1721269306930,2.93901,3402.5,3402.0,0.00147]
["bitfinex","ETHUSD",1721269307434,2.93753,3404.3,3403.2,2.9384]
["bitfinex","ETHUSD",1721269307776,2.93773,3404.0,3402.8,2.4818]
["bitfinex","ETHUSD",1721269308005,2.93781,3403.9,3402.8,2.4818]
["bitfinex","ETHUSD",1721269308208,2.93717,3404.7,3402.8,2.4818]
["bitfinex","ETHUSD",1721269308209,2.93767,3404.1,3402.8,2.4818]
["bitfinex","ETHUSD",1721269308574,2.93737,3404.4,3403.2,2.93839]
["bitfinex","ETHUSD",1721269308778,0.616177,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721269309021,3.553637,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721269309221,3.553637,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721269309725,2.9379,3403.8,3402.5,2.939]
["bitfinex","ETHUSD",1721269309876,2.93798,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1721269310200,0.58757,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721269310405,3.0,3403.9,3402.8,2.93869]
["bitfinex","ETHUSD",1721269310604,5.93781,3403.9,3402.6,3.774179]
["bitfinex","ETHUSD",1721269310901,5.93781,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721269311100,3.0,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721269311303,3.0,3404.0,3402.6,0.835289]
["bitfinex","ETHUSD",1721269311505,0.593756,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721269312685,2.93805,3403.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721269312877,5.93807,3403.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721269313086,2.93815,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721269313286,3.0,3403.6,3402.0,0.00147]
["bitfinex","ETHUSD",1721269313488,2.93856,3403.1,3402.0,0.00147]
["bitfinex","ETHUSD",1721269313992,3.0,3403.0,3402.0,0.00147]
["bitfinex","ETHUSD",1721269315026,3.0,3403.0,3402.0,2.9409]
["bitfinex","ETHUSD",1721269315237,3.0,3403.2,3402.0,2.9409]
["bitfinex","ETHUSD",1721269315533,3.0,3403.2,3402.0,0.00147]
["bitfinex","ETHUSD",1721269315710,0.54737,3403.5,3402.0,0.00147]
["bitfinex","ETHUSD",1721269315711,2.93857,3403.1,3402.0,0.00147]
["bitfinex","ETHUSD",1721269315889,6.232447,3403.0,3402.0,0.00147]
["bitfinex","ETHUSD",1721269316406,2.93885,3402.7,3402.0,0.00147]
["bitfinex","ETHUSD",1721269316611,2.93893,3402.6,3402.0,0.00147]
["bitfinex","ETHUSD",1721269317793,2.9389,3402.7,3402.0,0.00147]
["bitfinex","ETHUSD",1721269318123,2.93894,3402.6,3402.0,0.00147]
["bitfinex","ETHUSD",1721269318324,2.93911,3402.4,3402.0,0.00147]
["bitfinex","ETHUSD",1721269318632,5.87854,3402.2,3402.0,0.00147]
["bitfinex","ETHUSD",1721269318803,6.17294,3402.2,3402.0,0.00147]
["bitfinex","ETHUSD",1721269319009,9.17294,3402.2,3402.0,0.00147]
["bitfinex","ETHUSD",1721269319594,8.1414,3402.2,3402.0,0.00147]
["bitfinex","ETHUSD",1721269319795,16.348924,3402.1,3402.0,0.00147]
["bitfinex","ETHUSD",1721269320101,5.26173,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1721269320332,2.94089,3400.4,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269320493,2.94041,3400.9,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269320700,3.0,3401.5,3400.0,2.371]
["bitfinex","ETHUSD",1721269321018,3.0,3401.8,3400.5,2.94072]
["bitfinex","ETHUSD",1721269321218,2.3215,3402.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721269321219,3.0,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1721269321644,3.0,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1721269321868,2.93918,3402.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721269322139,6.6214249,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721269322310,3.6214249,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1721269322644,2.93954,3401.9,3400.7,2.94056]
["bitfinex","ETHUSD",1721269322799,2.93954,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1721269322997,3.6214249,3402.2,3400.5,2.4171]
["bitfinex","ETHUSD",1721269322998,3.0,3401.8,3400.5,2.4171]
["bitfinex","ETHUSD",1721269323200,3.0,3401.8,3400.1,0.59624507]
["bitfinex","ETHUSD",1721269323201,2.94014,3401.2,3400.1,0.59624507]
["bitfinex","ETHUSD",1721269323632,3.0,3401.1,3400.1,0.59624507]
["bitfinex","ETHUSD",1721269323995,5.94026,3401.1,3400.1,0.59624507]
["bitfinex","ETHUSD",1721269324498,5.94026,3401.1,3399.9,5.5267007]
["bitfinex","ETHUSD",1721269324499,2.94046,3400.9,3399.9,2.5854507]
["bitfinex","ETHUSD",1721269324698,2.94038,3401.0,3399.9,5.5267007]
["bitfinex","ETHUSD",1721269324902,3.0,3401.1,3399.9,2.5854507]
["bitfinex","ETHUSD",1721269325137,3.5944,3401.7,3399.9,2.5854507]
["bitfinex","ETHUSD",1721269325348,2.94022,3401.1,3399.9,2.5854507]
["bitfinex","ETHUSD",1721269325518,2.94051,3400.8,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269325707,2.94075,3400.5,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269326236,2.94108,3400.2,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269326401,2.94109,3400.1,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269326760,2.94108,3400.2,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269326761,2.94117,3400.0,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269326916,6.529395,3400.0,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269327917,3.0,3400.0,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269328146,5.33691,3400.8,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269328454,3.224022,3401.1,3399.9,0.2014507]
["bitfinex","ETHUSD",1721269328681,5.23486,3401.8,3400.4,2.94076]
["bitfinex","ETHUSD",1721269328818,10.2495,3402.0,3400.4,2.94076]
["bitfinex","ETHUSD",1721269329015,7.31,3402.0,3400.8,2.94042]
["bitfinex","ETHUSD",1721269329252,7.31,3402.0,3400.9,2.3917]
["bitfinex","ETHUSD",1721269329613,7.31,3402.0,3401.0,0.05880052]
["bitfinex","ETHUSD",1721269329819,7.31,3402.0,3401.2,2.94012]
["bitfinex","ETHUSD",1721269330018,7.31,3402.0,3400.5,6.33069]
["bitfinex","ETHUSD",1721269330019,2.93929,3402.2,3400.5,3.39]
["bitfinex","ETHUSD",1721269330277,2.9391,3402.4,3400.3,2.4243]
["bitfinex","ETHUSD",1721269330568,2.93884,3402.7,3401.3,2.93999]
["bitfinex","ETHUSD",1721269330719,2.93893,3402.6,3401.4,0.05879015]
["bitfinex","ETHUSD",1721269330922,2.4904,3402.9,3401.5,2.93986]
["bitfinex","ETHUSD",1721269331125,7.31,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1721269331355,2.93833,3403.3,3402.0,2.93936]
["bitfinex","ETHUSD",1721269331561,2.93849,3403.2,3402.0,2.93936]
["bitfinex","ETHUSD",1721269331767,2.4904,3403.4,3402.1,2.93935]
["bitfinex","ETHUSD",1721269332055,7.31,3403.6,3401.4,6.10518402]
["bitfinex","ETHUSD",1721269332056,1.00948,3403.3,3401.4,6.10518402]
["bitfinex","ETHUSD",1721269332288,7.31,3403.6,3402.3,2.93916]
["bitfinex","ETHUSD",1721269332556,2.93772,3404.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721269332933,3.087,3404.1,3401.9,2.2721]
["bitfinex","ETHUSD",1721269333134,2.93831,3403.4,3402.2,2.93926]
["bitfinex","ETHUSD",1721269333362,2.93852,3403.1,3401.9,2.2721]
["bitfinex","ETHUSD",1721269333564,0.293852,3403.0,3401.9,2.79328]
["bitfinex","ETHUSD",1721269334055,2.93867,3402.9,3401.9,2.2721]
["bitfinex","ETHUSD",1721269334269,2.93867,3402.9,3401.4,5.39295]
["bitfinex","ETHUSD",1721269334443,2.93885,3402.7,3401.3,2.93998]
["bitfinex","ETHUSD",1721269334644,2.93885,3402.7,3401.4,2.93996]
["bitfinex","ETHUSD",1721269334645,2.93893,3402.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721269334853,5.93893,3402.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721269335161,4.364218,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721269335459,4.364218,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721269335765,1.425198,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1721269335924,4.364228,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1721269336230,2.93919,3402.3,3401.0,2.453]
["bitfinex","ETHUSD",1721269336436,3.0,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1721269336748,0.2944,3403.7,3401.1,0.2453]
["bitfinex","ETHUSD",1721269336749,19.71,3403.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721269336927,5.37222,3404.0,3402.4,2.4586]
["bitfinex","ETHUSD",1721269337129,0.537222,3403.9,3402.4,2.752517]
["bitfinex","ETHUSD",1721269337435,0.537222,3403.9,3402.7,2.93881]
["bitfinex","ETHUSD",1721269337436,3.475032,3403.9,3402.7,2.93881]
["bitfinex","ETHUSD",1721269338057,2.93839,3403.3,3401.9,2.93952]
["bitfinex","ETHUSD",1721269338243,2.93851,3403.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721269338437,2.93851,3403.1,3401.7,2.4391]
["bitfinex","ETHUSD",1721269338438,2.93868,3402.9,3401.7,2.4391]
["bitfinex","ETHUSD",1721269338637,2.93876,3402.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721269338845,3.0,3402.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721269339026,2.4407,3402.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721269339224,2.93867,3402.9,3401.5,2.93987]
["bitfinex","ETHUSD",1721269339458,3.6526354,3402.8,3401.2,2.3106]
["bitfinex","ETHUSD",1721269339660,2.93942,3402.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721269339883,2.93901,3402.5,3400.5,2.3106]
["bitfinex","ETHUSD",1721269340033,3.0,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1721269340363,4.39012754,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1721269340669,3.0,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1721269340842,0.6526354,3402.8,3401.8,2.9396]
["bitfinex","ETHUSD",1721269341247,0.6526354,3402.8,3401.6,2.93978]
["bitfinex","ETHUSD",1721269341248,0.6526354,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721269341443,5.1814,3403.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721269341444,2.93,3403.2,3402.0,2.93943]
["bitfinex","ETHUSD",1721269341642,2.93801,3403.7,3401.6,6.648]
["bitfinex","ETHUSD",1721269341865,2.93806,3403.6,3402.4,2.93904]
["bitfinex","ETHUSD",1721269342031,2.93791,3403.8,3402.5,2.93899]
["bitfinex","ETHUSD",1721269342236,2.93763,3404.1,3402.6,5.39921]
["bitfinex","ETHUSD",1721269342450,4.255393,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721269343142,2.93782,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721269343350,1.317763,3404.1,3402.1,2.93935]
["bitfinex","ETHUSD",1721269343351,2.93815,3403.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721269343554,2.93815,3403.5,3401.2,0.6128931]
["bitfinex","ETHUSD",1721269343555,2.3595,3403.4,3401.2,2.2927]
["bitfinex","ETHUSD",1721269343869,2.93876,3402.8,3401.7,2.93969]
["bitfinex","ETHUSD",1721269344389,2.93901,3402.5,3401.3,0.879393]
["bitfinex","ETHUSD",1721269344544,2.93936,3402.1,3400.7,5.43542]
["bitfinex","ETHUSD",1721269344745,2.93936,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1721269345260,2.93927,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1721269345571,5.93936,3402.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721269345889,3.533376,3402.0,3400.8,3.484007]
["bitfinex","ETHUSD",1721269346037,3.533376,3402.0,3400.9,2.94038]
["bitfinex","ETHUSD",1721269346038,0.593936,3402.0,3400.9,2.94038]
["bitfinex","ETHUSD",1721269346237,2.93954,3401.9,3400.8,0.543537]
["bitfinex","ETHUSD",1721269346438,2.93954,3401.9,3400.8,3.484017]
["bitfinex","ETHUSD",1721269346658,2.93954,3401.9,3400.9,0.8919567]
["bitfinex","ETHUSD",1721269346870,2.93898,3402.6,3400.9,0.8919567]
["bitfinex","ETHUSD",1721269346871,2.2912,3403.0,3400.9,0.8919567]
["bitfinex","ETHUSD",1721269347071,2.93881,3402.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721269347246,2.93843,3403.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721269347446,2.9385,3403.1,3401.3,5.34829]
["bitfinex","ETHUSD",1721269347675,0.587693,3403.1,3402.0,2.93943]
["bitfinex","ETHUSD",1721269347993,2.93834,3403.3,3402.0,2.93943]
["bitfinex","ETHUSD",1721269348137,2.93816,3403.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721269348339,2.9379,3403.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721269348536,2.93798,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1721269348974,2.3099,3404.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721269349176,2.93782,3403.9,3402.4,2.93907]
["bitfinex","ETHUSD",1721269349380,2.93782,3403.9,3402.5,2.939]
["bitfinex","ETHUSD",1721269349381,2.93794,3403.8,3402.5,2.939]
["bitfinex","ETHUSD",1721269349561,2.818172,3404.2,3402.5,2.939]
["bitfinex","ETHUSD",1721269349562,2.93764,3404.1,3402.5,2.939]
["bitfinex","ETHUSD",1721269349762,2.818172,3404.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721269349763,2.93808,3403.6,3402.4,2.93909]
["bitfinex","ETHUSD",1721269349971,2.93808,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1721269350146,3.525678,3403.6,3402.5,3.526826]
["bitfinex","ETHUSD",1721269350689,3.525678,3403.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721269350690,2.93818,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1721269350898,3.525678,3403.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721269350899,3.525678,3403.6,3402.4,2.93908]
["bitfinex","ETHUSD",1721269351058,6.050182,3404.2,3402.9,2.9386]
["bitfinex","ETHUSD",1721269351059,5.755802,3404.2,3402.9,2.9386]
["bitfinex","ETHUSD",1721269351256,3.0,3404.1,3402.9,2.9386]
["bitfinex","ETHUSD",1721269351460,3.0,3404.1,3403.1,2.93843]
["bitfinex","ETHUSD",1721269351667,3.0,3404.3,3403.1,2.93843]
["bitfinex","ETHUSD",1721269352076,3.0,3404.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721269352298,2.93787,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721269352666,2.93787,3403.9,3402.5,5.3758]
["bitfinex","ETHUSD",1721269352667,2.9379,3403.8,3402.6,2.9389]
["bitfinex","ETHUSD",1721269353077,2.93773,3404.0,3402.7,2.93882]
["bitfinex","ETHUSD",1721269353269,3.0,3403.9,3402.7,2.93882]
["bitfinex","ETHUSD",1721269353470,2.93798,3403.7,3402.5,2.939]
["bitfinex","ETHUSD",1721269353768,0.293798,3403.6,3402.5,3.589]
["bitfinex","ETHUSD",1721269353981,0.293798,3403.6,3402.6,2.93886]
["bitfinex","ETHUSD",1721269354209,0.293798,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721269354363,5.93789,3403.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721269354703,2.93798,3403.7,3402.5,3.58896]
["bitfinex","ETHUSD",1721269355061,2.93798,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1721269355263,5.9379,3403.8,3402.7,2.93883]
["bitfinex","ETHUSD",1721269355460,5.9379,3403.8,3402.3,2.93916]
["bitfinex","ETHUSD",1721269355461,3.0,3403.8,3402.3,2.93916]
["bitfinex","ETHUSD",1721269355721,3.0,3403.8,3402.4,2.93908]
["bitfinex","ETHUSD",1721269355722,2.93806,3403.6,3402.4,2.93908]
["bitfinex","ETHUSD",1721269355875,2.93806,3403.6,3402.2,2.93919]
["bitfinex","ETHUSD",1721269355876,2.9383,3403.4,3402.2,2.93919]
["bitfinex","ETHUSD",1721269356085,0.587636,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1721269356287,2.93817,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721269356500,2.93817,3403.5,3402.4,2.93902]
["bitfinex","ETHUSD",1721269356695,2.93799,3403.7,3402.5,2.939]
["bitfinex","ETHUSD",1721269356923,3.0,3403.8,3402.4,2.93907]
["bitfinex","ETHUSD",1721269356924,5.93808,3403.6,3402.4,2.93907]
["bitfinex","ETHUSD",1721269357206,0.893808,3403.5,3402.4,2.93907]
["bitfinex","ETHUSD",1721269357370,0.893808,3403.5,3402.2,3.757032]
["bitfinex","ETHUSD",1721269357371,0.893808,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1721269357572,2.93763,3404.1,3402.9,2.93861]
["bitfinex","ETHUSD",1721269357770,1.56196,3404.2,3403.0,2.3851]
["bitfinex","ETHUSD",1721269358065,7.31,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721269358266,2.93725,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721269358472,2.93696,3404.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721269358696,2.93696,3404.9,3403.6,2.93803]
["bitfinex","ETHUSD",1721269359305,2.93696,3404.9,3403.7,2.93796]
["bitfinex","ETHUSD",1721269359506,0.843455,3404.8,3403.7,2.93796]
["bitfinex","ETHUSD",1721269359710,2.9372,3404.6,3403.5,2.93813]
["bitfinex","ETHUSD",1721269359912,2.9372,3404.6,3403.3,2.93831]
["bitfinex","ETHUSD",1721269359913,2.9373,3404.5,3403.3,2.93831]
["bitfinex","ETHUSD",1721269360122,2.9373,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721269360292,3.0,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1721269360482,4.187442,3404.4,3403.4,2.93823]
["bitfinex","ETHUSD",1721269360822,7.124822,3404.4,3402.5,2.4237]
["bitfinex","ETHUSD",1721269360976,2.93763,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1721269361377,2.4397,3404.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721269361615,5.4397,3404.0,3402.8,2.93875]
["bitfinex","ETHUSD",1721269361828,0.837733,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721269362037,3.837733,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721269362605,3.837733,3403.9,3402.7,2.93882]
["bitfinex","ETHUSD",1721269362937,3.837733,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721269363139,6.775573,3403.9,3402.6,2.93887]
["bitfinex","ETHUSD",1721269363425,4.1531893,3403.8,3402.6,2.93887]
["bitfinex","ETHUSD",1721269363725,4.1531893,3403.8,3402.7,2.93882]
["bitfinex","ETHUSD",1721269363931,4.1531893,3403.8,3401.7,5.8774]
["bitfinex","ETHUSD",1721269363932,3.0,3403.7,3401.7,5.8774]
["bitfinex","ETHUSD",1721269364147,3.0,3403.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721269364148,2.93841,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1721269364433,2.93851,3403.1,3402.0,2.93941]
["bitfinex","ETHUSD",1721269365408,2.93851,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721269365611,2.93841,3403.2,3401.7,2.3164]
["bitfinex","ETHUSD",1721269365819,2.93868,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721269366030,2.93868,3402.9,3401.1,8.94228]
["bitfinex","ETHUSD",1721269366031,2.93922,3402.3,3401.1,5.3813]
["bitfinex","ETHUSD",1721269366211,3.0,3402.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721269366212,2.93947,3402.0,3400.9,2.94038]
["bitfinex","ETHUSD",1721269366411,2.93942,3402.1,3401.0,2.94029]
["bitfinex","ETHUSD",1721269366890,2.93945,3402.0,3401.0,2.94029]
["bitfinex","ETHUSD",1721269367116,2.3283,3402.4,3401.0,2.94029]
["bitfinex","ETHUSD",1721269367320,5.26744,3402.4,3401.2,2.94005]
["bitfinex","ETHUSD",1721269367630,3.0,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1721269367924,3.0,3402.3,3401.2,3.528154]
["bitfinex","ETHUSD",1721269368130,4.059798,3402.4,3401.2,3.528154]
["bitfinex","ETHUSD",1721269368424,4.059798,3402.4,3401.3,2.94004]
["bitfinex","ETHUSD",1721269368425,3.0,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721269368815,3.0,3402.3,3401.2,0.588034]
["bitfinex","ETHUSD",1721269369011,6.9390638,3402.3,3401.2,0.588034]
["bitfinex","ETHUSD",1721269369393,2.93945,3402.0,3400.9,2.94039]
["bitfinex","ETHUSD",1721269369595,2.93945,3402.0,3400.9,2.94033]
["bitfinex","ETHUSD",1721269369837,3.0,3401.9,3400.9,2.94033]
["bitfinex","ETHUSD",1721269370001,3.0,3401.9,3400.7,2.94052]
["bitfinex","ETHUSD",1721269370414,3.0,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721269370615,3.80734402,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721269370824,3.80734402,3401.9,3400.7,2.94057]
["bitfinex","ETHUSD",1721269371233,2.93968,3401.8,3400.7,2.94057]
["bitfinex","ETHUSD",1721269374010,2.94066,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721269374217,3.528774,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721269375644,0.588114,3400.6,3400.0,0.005]
["bitfinex","ETHUSD",1721269375800,2.94048,3400.8,3400.0,0.005]
["bitfinex","ETHUSD",1721269375998,2.2697,3401.1,3400.0,0.005]
["bitfinex","ETHUSD",1721269376201,3.0,3401.1,3400.0,0.005]
["bitfinex","ETHUSD",1721269376412,3.0,3401.3,3400.3,2.9409]
["bitfinex","ETHUSD",1721269376620,0.80734402,3401.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721269376621,2.93979,3401.6,3400.4,2.9408]
["bitfinex","ETHUSD",1721269376804,3.74688402,3401.9,3400.4,2.9408]
["bitfinex","ETHUSD",1721269376805,3.233869,3401.5,3400.4,2.9408]
["bitfinex","ETHUSD",1721269377627,0.80734402,3401.9,3400.4,2.94076]
["bitfinex","ETHUSD",1721269377628,3.74691402,3401.9,3400.4,2.94076]
["bitfinex","ETHUSD",1721269377825,3.74691402,3401.9,3400.0,0.555]
["bitfinex","ETHUSD",1721269377826,0.80734402,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721269378052,0.80734402,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1721269378335,0.80734402,3401.9,3401.0,2.9403]
["bitfinex","ETHUSD",1721269379059,0.2944,3402.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721269379223,2.2653,3402.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721269379421,7.31,3402.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721269379422,10.24877,3402.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721269379727,7.31,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1721269379936,2.93863,3403.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721269380239,2.93858,3403.1,3401.8,2.93961]
["bitfinex","ETHUSD",1721269380453,3.763731,3403.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721269380755,2.93875,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721269381442,3.0,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1721269381748,3.0,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721269381749,5.93887,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1721269381907,0.887755,3402.6,3401.6,2.93971]
["bitfinex","ETHUSD",1721269382330,0.887755,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721269383144,0.887755,3402.6,3401.5,2.93982]
["bitfinex","ETHUSD",1721269383451,0.887755,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1721269384016,0.887755,3402.6,3400.9,2.28]
["bitfinex","ETHUSD",1721269384219,2.93912,3402.4,3401.1,2.94016]
["bitfinex","ETHUSD",1721269384460,2.93912,3402.4,3401.1,2.94021]
["bitfinex","ETHUSD",1721269384867,2.93929,3402.2,3400.9,2.94037]
["bitfinex","ETHUSD",1721269385173,5.93938,3402.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721269385350,5.93938,3402.1,3400.7,2.94056]
["bitfinex","ETHUSD",1721269385557,5.93938,3402.1,3400.8,3.234526]
["bitfinex","ETHUSD",1721269385558,0.887864,3402.0,3400.8,3.234526]
["bitfinex","ETHUSD",1721269386160,3.827314,3402.0,3400.8,0.294056]
["bitfinex","ETHUSD",1721269386341,3.827314,3402.0,3400.8,2.94048]
["bitfinex","ETHUSD",1721269386742,3.827314,3402.0,3400.3,5.5563]
["bitfinex","ETHUSD",1721269386947,0.887864,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721269387147,1.44563209,3402.1,3401.1,2.3463]
["bitfinex","ETHUSD",1721269387348,1.21587106,3403.0,3400.7,3.561]
["bitfinex","ETHUSD",1721269387618,0.8189635,3404.5,3401.3,2.92]
["bitfinex","ETHUSD",1721269387742,0.8189635,3404.5,3401.2,1.9997]
["bitfinex","ETHUSD",1721269387743,1.5161749,3407.3,3405.4,4.669032]
["bitfinex","ETHUSD",1721269387942,2.9327,3409.9,3407.8,2.93444]
["bitfinex","ETHUSD",1721269388135,0.22223957,3410.7,3408.3,2.93399]
["bitfinex","ETHUSD",1721269388136,2.93205,3410.6,3408.3,2.93399]
["bitfinex","ETHUSD",1721269388395,0.22223957,3410.7,3407.1,2.93501]
["bitfinex","ETHUSD",1721269388396,2.9317,3411.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721269388555,2.93181,3410.9,3407.2,3.55]
["bitfinex","ETHUSD",1721269388751,2.93075,3412.1,3407.2,3.55]
["bitfinex","ETHUSD",1721269388752,5.32585,3410.4,3407.2,0.55]
["bitfinex","ETHUSD",1721269389058,2.3936,3410.4,3408.0,2.93425]
["bitfinex","ETHUSD",1721269389398,2.3936,3410.4,3408.4,2.93389]
["bitfinex","ETHUSD",1721269389542,2.3936,3410.4,3408.5,2.9338]
["bitfinex","ETHUSD",1721269389737,0.23936,3410.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721269389976,2.93282,3409.7,3407.4,2.93475]
["bitfinex","ETHUSD",1721269390276,3.17169,3410.3,3407.2,2.14208909]
["bitfinex","ETHUSD",1721269390489,0.23936,3410.3,3407.8,2.9344]
["bitfinex","ETHUSD",1721269390641,0.23936,3410.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721269390842,0.263296,3410.2,3408.3,0.55]
["bitfinex","ETHUSD",1721269391191,2.4258,3411.3,3408.4,2.3483]
["bitfinex","ETHUSD",1721269391336,2.4258,3411.3,3407.9,5.44916997]
["bitfinex","ETHUSD",1721269391337,2.93221,3410.4,3407.8,0.61171056]
["bitfinex","ETHUSD",1721269391539,2.93208,3410.6,3408.5,2.93383]
["bitfinex","ETHUSD",1721269391853,2.4732,3410.1,3407.6,2.93456]
["bitfinex","ETHUSD",1721269392091,2.93291,3409.6,3407.3,1.53036023]
["bitfinex","ETHUSD",1721269392288,0.293291,3409.5,3406.7,1.53062959]
["bitfinex","ETHUSD",1721269392490,0.293291,3409.5,3406.3,1.53080339]
["bitfinex","ETHUSD",1721269392708,0.55,3409.4,3406.2,0.61171056]
["bitfinex","ETHUSD",1721269392908,0.55,3409.4,3406.3,2.55145777]
["bitfinex","ETHUSD",1721269393092,0.55,3409.4,3406.5,2.93549]
["bitfinex","ETHUSD",1721269393093,2.93378,3408.6,3406.5,2.93549]
["bitfinex","ETHUSD",1721269393307,3.293378,3408.5,3406.6,0.293549]
["bitfinex","ETHUSD",1721269393472,3.293378,3408.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721269393473,0.293378,3408.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721269393910,0.293378,3408.5,3406.2,2.93579]
["bitfinex","ETHUSD",1721269394118,3.293378,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1721269394623,5.93395,3408.4,3406.4,2.93561]
["bitfinex","ETHUSD",1721269394837,0.6227328,3408.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721269395012,0.6227328,3408.3,3405.7,1.53110899]
["bitfinex","ETHUSD",1721269395173,0.6227328,3408.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721269396330,0.6227328,3408.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721269396493,3.0,3408.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721269396494,0.293378,3408.5,3407.7,2.93445]
["bitfinex","ETHUSD",1721269396817,2.3824,3409.3,3407.1,2.93502]
["bitfinex","ETHUSD",1721269396981,2.3824,3409.3,3408.1,2.93416]
["bitfinex","ETHUSD",1721269397203,2.3824,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1721269397940,2.3824,3409.3,3406.7,3.561]
["bitfinex","ETHUSD",1721269397941,2.434,3410.1,3408.0,2.93419]
["bitfinex","ETHUSD",1721269398153,2.434,3410.1,3409.1,2.93328]
["bitfinex","ETHUSD",1721269398438,2.93185,3410.9,3409.3,2.93312]
["bitfinex","ETHUSD",1721269398609,2.93187,3410.8,3409.2,2.93317]
["bitfinex","ETHUSD",1721269398812,0.536587,3410.7,3409.2,2.93317]
["bitfinex","ETHUSD",1721269399039,2.434,3411.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721269399199,2.434,3411.0,3409.7,2.9328]
["bitfinex","ETHUSD",1721269399401,2.434,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721269399629,0.293137,3411.3,3410.2,0.05863927]
["bitfinex","ETHUSD",1721269399832,2.3004,3412.0,3410.6,2.93203]
["bitfinex","ETHUSD",1721269400014,2.93044,3412.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721269400505,2.3004,3412.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721269400741,2.93144,3411.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721269400941,0.535654,3411.2,3408.9,2.93346]
["bitfinex","ETHUSD",1721269401244,0.535654,3411.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721269401445,0.535654,3411.2,3409.6,2.93284]
["bitfinex","ETHUSD",1721269401739,2.4251,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721269402117,2.4251,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721269402345,2.9305,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1721269402346,2.2813,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1721269402506,2.2813,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1721269402706,2.93762056,3413.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721269403018,0.81287706,3413.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721269403370,2.2614,3413.3,3411.9,2.93086]
["bitfinex","ETHUSD",1721269403507,2.2614,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1721269403705,2.2614,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1721269403706,2.2614,3413.3,3412.2,2.9306]
["bitfinex","ETHUSD",1721269404017,2.2614,3413.3,3412.2,5.86117]
["bitfinex","ETHUSD",1721269404218,0.1482488,3414.0,3412.3,0.05860549]
["bitfinex","ETHUSD",1721269404414,0.28990823,3413.9,3412.8,2.93009]
["bitfinex","ETHUSD",1721269404744,0.28990823,3413.9,3413.0,2.92988]
["bitfinex","ETHUSD",1721269405205,0.28990823,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721269405400,0.28990823,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721269405831,0.03108335,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721269406014,0.1482488,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721269406354,0.1482488,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1721269406515,0.1482488,3414.0,3413.0,2.92997]
["bitfinex","ETHUSD",1721269406720,0.1482488,3414.0,3413.2,2.9298]
["bitfinex","ETHUSD",1721269407627,2.9284,3414.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721269407826,3.46529,3414.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721269408028,0.53684,3414.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721269408326,0.53684,3414.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721269408925,2.92877,3414.4,3412.1,3.561]
["bitfinex","ETHUSD",1721269409124,2.92886,3414.3,3412.9,2.92998]
["bitfinex","ETHUSD",1721269409354,0.292886,3414.2,3412.9,2.92998]
["bitfinex","ETHUSD",1721269409560,0.292886,3414.2,3412.7,2.9302]
["bitfinex","ETHUSD",1721269409729,3.0,3414.5,3413.2,2.92974]
["bitfinex","ETHUSD",1721269411337,7.31,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721269411849,7.31,3414.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721269412074,7.31,3414.6,3412.3,3.561]
["bitfinex","ETHUSD",1721269412075,0.784684,3414.5,3412.3,2.93054]
["bitfinex","ETHUSD",1721269412294,0.784684,3414.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721269412500,0.784684,3414.5,3412.3,2.93055]
["bitfinex","ETHUSD",1721269412795,2.92973,3413.3,3411.1,3.098]
["bitfinex","ETHUSD",1721269412958,0.292973,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1721269413146,0.292973,3413.2,3411.2,4.057067]
["bitfinex","ETHUSD",1721269413147,7.31,3413.5,3411.2,0.959067]
["bitfinex","ETHUSD",1721269413347,3.0,3413.4,3411.4,2.93129]
["bitfinex","ETHUSD",1721269413559,2.92972,3413.3,3412.0,2.93075]
["bitfinex","ETHUSD",1721269413760,3.0,3413.2,3411.2,0.959067]
["bitfinex","ETHUSD",1721269413957,2.92989,3413.1,3411.7,2.93107]
["bitfinex","ETHUSD",1721269414176,3.0,3413.0,3412.0,2.93078]
["bitfinex","ETHUSD",1721269414487,4.323972,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1721269414645,1.323972,3413.2,3412.1,2.93073]
["bitfinex","ETHUSD",1721269414850,0.7253612,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1721269415098,1.323972,3413.2,3411.3,3.098]
["bitfinex","ETHUSD",1721269415300,7.31,3413.5,3412.4,2.93041]
["bitfinex","ETHUSD",1721269415590,3.0,3413.4,3412.2,2.93064]
["bitfinex","ETHUSD",1721269415947,2.92974,3413.3,3411.8,2.931]
["bitfinex","ETHUSD",1721269416187,3.0,3413.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721269416375,0.6,3413.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721269416576,3.0,3413.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721269416778,3.0,3413.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721269416779,2.92992,3413.1,3411.6,2.9311]
["bitfinex","ETHUSD",1721269417099,3.0,3413.0,3412.0,2.9308]
["bitfinex","ETHUSD",1721269417290,3.0,3413.0,3411.4,0.55]
["bitfinex","ETHUSD",1721269417291,2.9299,3413.1,3411.4,3.48133]
["bitfinex","ETHUSD",1721269417469,6.22297,3413.0,3411.4,3.48133]
["bitfinex","ETHUSD",1721269417971,3.29299,3413.0,3411.7,2.93106]
["bitfinex","ETHUSD",1721269418178,7.31,3413.5,3412.5,2.93036]
["bitfinex","ETHUSD",1721269418496,7.31,3413.5,3412.4,2.93046]
["bitfinex","ETHUSD",1721269418993,7.31,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721269419486,7.31,3413.5,3412.4,2.93047]
["bitfinex","ETHUSD",1721269419689,3.0,3413.4,3412.4,2.93047]
["bitfinex","ETHUSD",1721269420098,4.031,3413.4,3412.2,2.93059]
["bitfinex","ETHUSD",1721269420273,0.22693763,3413.4,3412.4,2.93044]
["bitfinex","ETHUSD",1721269420474,0.22693763,3413.4,3411.5,3.098]
["bitfinex","ETHUSD",1721269420475,2.3343,3413.3,3411.7,3.0]
["bitfinex","ETHUSD",1721269420662,0.98712376,3413.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721269421073,0.98712376,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1721269421603,0.98712376,3413.2,3411.8,2.93097]
["bitfinex","ETHUSD",1721269422332,2.93008,3412.9,3411.6,2.93113]
["bitfinex","ETHUSD",1721269422634,6.223158,3412.8,3411.6,2.93113]
["bitfinex","ETHUSD",1721269422815,6.223158,3412.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721269422816,3.293008,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1721269423121,2.92929,3413.8,3412.5,2.93032]
["bitfinex","ETHUSD",1721269423335,14.8197,3414.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721269423336,3.0,3413.4,3412.3,2.9305]
["bitfinex","ETHUSD",1721269423503,3.0,3413.4,3412.1,2.93073]
["bitfinex","ETHUSD",1721269423700,5.92964,3413.4,3412.2,3.48063]
["bitfinex","ETHUSD",1721269423903,4.323939,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721269424103,4.323939,3413.4,3412.2,3.48065]
["bitfinex","ETHUSD",1721269424104,4.323939,3413.4,3412.3,2.93052]
["bitfinex","ETHUSD",1721269424302,4.323939,3413.4,3412.2,0.55]
["bitfinex","ETHUSD",1721269424605,1.1633939,3413.3,3411.5,3.0]
["bitfinex","ETHUSD",1721269424828,17.74877,3414.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721269425028,7.31,3414.0,3412.8,2.93014]
["bitfinex","ETHUSD",1721269425693,7.31,3414.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721269425913,10.23913,3414.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721269426111,10.23913,3414.0,3412.7,0.55]
["bitfinex","ETHUSD",1721269426112,2.92922,3413.9,3412.7,0.55]
["bitfinex","ETHUSD",1721269426314,5.505892,3413.8,3411.4,2.4421]
["bitfinex","ETHUSD",1721269426659,2.92952,3413.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721269426840,2.92947,3413.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721269427042,2.92973,3413.3,3412.1,2.93073]
["bitfinex","ETHUSD",1721269427360,3.0,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721269427515,3.0,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721269427717,2.4380821,3413.6,3412.4,2.93048]
["bitfinex","ETHUSD",1721269428018,2.92955,3413.5,3412.3,2.93057]
["bitfinex","ETHUSD",1721269428228,2.92955,3413.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721269428438,2.92978,3413.3,3412.1,2.93073]
["bitfinex","ETHUSD",1721269428617,2.92978,3413.3,3411.9,2.93086]
["bitfinex","ETHUSD",1721269429031,2.92978,3413.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721269429251,0.53676321,3413.4,3412.0,2.93082]
["bitfinex","ETHUSD",1721269429252,3.46639321,3413.4,3412.1,2.93068]
["bitfinex","ETHUSD",1721269429442,2.92963,3413.4,3412.1,2.93068]
["bitfinex","ETHUSD",1721269429926,5.92972,3413.3,3412.1,2.93068]
["bitfinex","ETHUSD",1721269431256,2.9299,3413.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721269431425,2.9299,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1721269431426,3.0,3413.0,3411.9,0.55]
["bitfinex","ETHUSD",1721269431629,2.3874,3412.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721269431855,2.93032,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1721269432178,3.0,3412.8,3411.5,2.93124]
["bitfinex","ETHUSD",1721269432317,0.59299,3412.9,3411.6,2.93109]
["bitfinex","ETHUSD",1721269432512,2.93029,3412.7,3411.4,2.93129]
["bitfinex","ETHUSD",1721269432753,6.575654,3412.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721269432954,5.93032,3412.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721269433139,5.93032,3412.6,3411.5,0.55]
["bitfinex","ETHUSD",1721269433655,5.93032,3412.6,3411.4,0.55]
["bitfinex","ETHUSD",1721269433945,0.886047,3412.5,3411.4,0.55]
["bitfinex","ETHUSD",1721269434334,3.0,3412.6,3411.4,3.48133]
["bitfinex","ETHUSD",1721269434536,0.59299,3412.9,3411.6,2.93111]
["bitfinex","ETHUSD",1721269434765,2.92999,3413.0,3411.7,0.55]
["bitfinex","ETHUSD",1721269434969,9.815892,3413.8,3412.3,3.098]
["bitfinex","ETHUSD",1721269435149,7.31,3413.8,3412.4,0.55]
["bitfinex","ETHUSD",1721269435352,8.2915892,3413.8,3412.4,0.55]
["bitfinex","ETHUSD",1721269435556,8.2915892,3413.8,3412.3,3.098]
["bitfinex","ETHUSD",1721269435885,11.2208892,3413.8,3412.6,2.93024]
["bitfinex","ETHUSD",1721269436041,11.2208892,3413.8,3412.7,0.55]
["bitfinex","ETHUSD",1721269436443,3.0,3413.7,3412.7,0.55]
["bitfinex","ETHUSD",1721269436753,2.93003,3413.0,3411.6,0.61171056]
["bitfinex","ETHUSD",1721269436950,2.93003,3413.0,3411.3,3.71808621]
["bitfinex","ETHUSD",1721269436951,2.93003,3413.0,3411.3,3.10401056]
["bitfinex","ETHUSD",1721269437180,7.31,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721269437484,7.31,3413.2,3411.5,2.93122]
["bitfinex","ETHUSD",1721269437485,7.31,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721269437664,1.42208892,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1721269437867,3.0,3413.7,3412.2,2.93064]
["bitfinex","ETHUSD",1721269437868,2.92967,3413.4,3412.2,2.93064]
["bitfinex","ETHUSD",1721269438184,3.0,3413.7,3412.5,2.93034]
["bitfinex","ETHUSD",1721269438352,3.0,3413.7,3412.6,3.4803]
["bitfinex","ETHUSD",1721269439084,3.0,3413.7,3412.7,2.93021]
["bitfinex","ETHUSD",1721269439242,7.31,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721269439439,7.31,3413.8,3413.0,0.55]
["bitfinex","ETHUSD",1721269440235,8.333903,3413.8,3412.3,0.61171056]
["bitfinex","ETHUSD",1721269440487,5.92938,3413.7,3412.4,4.49937894]
["bitfinex","ETHUSD",1721269440636,2.92955,3413.5,3412.4,2.93047]
["bitfinex","ETHUSD",1721269440838,3.0,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721269441263,3.0,3413.7,3412.8,2.93006]
["bitfinex","ETHUSD",1721269441652,3.0,3413.7,3412.9,1.01892252]
["bitfinex","ETHUSD",1721269441856,4.1333903,3413.7,3412.6,0.61171056]
["bitfinex","ETHUSD",1721269442052,2.92957,3413.5,3412.4,0.61171056]
["bitfinex","ETHUSD",1721269442376,2.92957,3413.5,3412.5,3.15941971]
["bitfinex","ETHUSD",1721269442681,2.92957,3413.5,3412.6,2.54770915]
["bitfinex","ETHUSD",1721269442889,6.92887903,3413.4,3412.7,1.01908003]
["bitfinex","ETHUSD",1721269443041,6.92887903,3413.4,3412.4,0.61171056]
["bitfinex","ETHUSD",1721269443244,6.92887903,3413.4,3412.5,2.54769557]
["bitfinex","ETHUSD",1721269443555,6.92887903,3413.4,3412.6,3.15940613]
["bitfinex","ETHUSD",1721269443775,3.0,3413.4,3412.7,3.15940613]
["bitfinex","ETHUSD",1721269444076,1.1333903,3413.7,3412.7,3.15940613]
["bitfinex","ETHUSD",1721269444077,3.0,3413.7,3413.0,0.61171056]
["bitfinex","ETHUSD",1721269444268,3.0,3413.7,3413.1,2.54769557]
["bitfinex","ETHUSD",1721269444269,5.92938,3413.7,3413.1,2.54769557]
["bitfinex","ETHUSD",1721269444471,5.92939,3413.7,3413.2,2.54769557]
["bitfinex","ETHUSD",1721269444670,7.54625,3413.7,3413.3,2.54753533]
["bitfinex","ETHUSD",1721269444847,7.54625,3413.7,3413.1,0.61171056]
["bitfinex","ETHUSD",1721269445051,7.54625,3413.7,3413.2,2.5474142]
["bitfinex","ETHUSD",1721269445368,2.92955,3413.5,3413.3,3.15912476]
["bitfinex","ETHUSD",1721269445578,3.0,3413.4,3413.3,0.61171056]
["bitfinex","ETHUSD",1721269445758,3.0,3413.4,3413.3,3.15920109]
["bitfinex","ETHUSD",1721269445948,3.0,3413.6,3413.3,5.50478044]
["bitfinex","ETHUSD",1721269446147,3.0,3414.0,3413.4,5.50376457]
["bitfinex","ETHUSD",1721269446348,3.0,3414.0,3413.6,0.61223188]
["bitfinex","ETHUSD",1721269446349,2.92924,3413.9,3413.6,0.61223188]
["bitfinex","ETHUSD",1721269446544,3.0,3413.8,3413.7,2.54749053]
["bitfinex","ETHUSD",1721269447300,3.0,3413.8,3413.4,0.91832379]
["bitfinex","ETHUSD",1721269447575,5.92929,3413.8,3413.5,2.5473383]
["bitfinex","ETHUSD",1721269447777,2.92937,3413.7,3413.6,1.018961]
["bitfinex","ETHUSD",1721269447969,2.92953,3413.6,3413.3,0.61223188]
["bitfinex","ETHUSD",1721269448174,2.92953,3413.6,3413.4,2.54744311]
["bitfinex","ETHUSD",1721269448343,3.0,3413.5,3413.3,0.61223188]
["bitfinex","ETHUSD",1721269448547,4.27307804,3413.5,3413.4,2.54746526]
["bitfinex","ETHUSD",1721269449488,3.0,3413.5,3413.4,2.54746526]
["bitfinex","ETHUSD",1721269450057,3.0,3413.6,3413.4,2.54746526]
["bitfinex","ETHUSD",1721269450253,3.0,3413.6,3413.3,0.61223188]
["bitfinex","ETHUSD",1721269450254,3.0,3413.6,3413.5,1.0189861]
["bitfinex","ETHUSD",1721269450454,2.92971,3413.3,3413.2,0.61223188]
["bitfinex","ETHUSD",1721269450658,2.92971,3413.3,3412.9,1.22578621]
["bitfinex","ETHUSD",1721269450659,2.92971,3413.3,3412.9,0.61223188]
["bitfinex","ETHUSD",1721269450969,2.92971,3413.3,3413.0,2.5477157]
["bitfinex","ETHUSD",1721269450970,3.0,3413.2,3413.0,2.5477157]
["bitfinex","ETHUSD",1721269451166,0.592971,3413.3,3412.8,0.61223188]
["bitfinex","ETHUSD",1721269451476,3.592971,3413.3,3412.9,2.54774658]
["bitfinex","ETHUSD",1721269451683,3.592971,3413.3,3413.0,1.01909863]
["bitfinex","ETHUSD",1721269451863,3.592971,3413.3,3412.8,0.61223188]
["bitfinex","ETHUSD",1721269451864,6.522691,3413.3,3412.8,0.61223188]
["bitfinex","ETHUSD",1721269452067,2.92989,3413.1,3412.9,1.01910717]
["bitfinex","ETHUSD",1721269452279,2.92989,3413.1,3412.5,0.61223188]
["bitfinex","ETHUSD",1721269452280,0.95118751,3413.0,3412.5,0.61223188]
["bitfinex","ETHUSD",1721269452483,3.95118751,3413.0,3412.6,1.01916101]
["bitfinex","ETHUSD",1721269452790,3.95118751,3413.0,3412.4,0.61223188]
["bitfinex","ETHUSD",1721269452967,3.95118751,3413.0,3412.5,2.54794971]
["bitfinex","ETHUSD",1721269453168,3.95118751,3413.0,3412.6,1.01917988]
["bitfinex","ETHUSD",1721269453363,3.95118751,3413.0,3412.2,0.61223188]
["bitfinex","ETHUSD",1721269453670,0.68810775,3412.9,3412.0,0.61223188]
["bitfinex","ETHUSD",1721269453870,0.68810775,3412.9,3412.1,2.54810213]
["bitfinex","ETHUSD",1721269454071,0.68810775,3412.9,3412.2,1.01924085]
["bitfinex","ETHUSD",1721269454255,0.68810775,3412.9,3411.9,0.61223188]
["bitfinex","ETHUSD",1721269454453,0.68810775,3412.9,3412.0,2.54814633]
["bitfinex","ETHUSD",1721269454660,0.68810775,3412.9,3412.1,2.54814633]
["bitfinex","ETHUSD",1721269454858,0.95118751,3413.0,3412.2,2.54814633]
["bitfinex","ETHUSD",1721269455056,3.0,3413.1,3412.0,0.61223188]
["bitfinex","ETHUSD",1721269455289,2.92941,3413.7,3412.7,0.61223188]
["bitfinex","ETHUSD",1721269455558,2.92941,3413.7,3412.5,2.93032]
["bitfinex","ETHUSD",1721269455770,2.92941,3413.7,3412.6,5.4778023]
["bitfinex","ETHUSD",1721269456072,2.92941,3413.7,3412.7,2.5475023]
["bitfinex","ETHUSD",1721269456426,12.4,3414.2,3412.7,2.5475023]
["bitfinex","ETHUSD",1721269456427,2.92909,3414.1,3412.8,0.55]
["bitfinex","ETHUSD",1721269456704,15.32896,3414.2,3413.1,2.92987]
["bitfinex","ETHUSD",1721269456705,7.31,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1721269457224,7.31,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721269457367,7.31,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1721269458011,3.0,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1721269458219,3.0,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1721269458220,3.0,3413.8,3412.8,3.48011]
["bitfinex","ETHUSD",1721269458511,4.031,3413.8,3412.8,0.55]
["bitfinex","ETHUSD",1721269458668,4.031,3413.8,3412.0,3.61223188]
["bitfinex","ETHUSD",1721269458669,4.031,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1721269459080,3.1391048,3413.7,3411.8,0.61223188]
["bitfinex","ETHUSD",1721269459309,3.79644571,3413.6,3411.5,0.61223188]
["bitfinex","ETHUSD",1721269459467,0.86695571,3413.5,3412.3,2.93049]
["bitfinex","ETHUSD",1721269459836,0.86695571,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1721269460012,0.97259957,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721269460384,0.97259957,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1721269461170,0.97259957,3413.3,3412.2,2.93061]
["bitfinex","ETHUSD",1721269461372,0.86687287,3413.2,3412.2,2.93061]
["bitfinex","ETHUSD",1721269461574,3.97259957,3413.3,3412.2,2.93061]
["bitfinex","ETHUSD",1721269461894,1.85005777,3413.2,3412.2,2.93061]
["bitfinex","ETHUSD",1721269462101,3.98317896,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721269462416,3.98317896,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1721269462584,0.98317896,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721269462783,3.0,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1721269464130,3.0,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1721269464288,0.86697211,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721269464490,3.0,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1721269464689,1.323954,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1721269464891,3.0,3413.3,3411.8,3.098]
["bitfinex","ETHUSD",1721269465194,7.31,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721269465611,3.0,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721269469240,3.0,3413.6,3412.0,0.61223188]
["bitfinex","ETHUSD",1721269469241,3.0,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1721269469600,3.0,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721269469900,4.323921,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721269470309,4.323921,3413.6,3412.4,2.93042]
["bitfinex","ETHUSD",1721269470510,9.706101,3413.6,3412.4,2.93047]
["bitfinex","ETHUSD",1721269470710,9.706101,3413.6,3412.2,2.93064]
["bitfinex","ETHUSD",1721269470711,0.86728535,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721269470939,9.706101,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1721269471155,2.86182122,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721269471301,3.0,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721269471504,1.9945391,3413.5,3412.5,2.93039]
["bitfinex","ETHUSD",1721269472104,1.9945391,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1721269474212,4.9241491,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1721269474414,4.76866291,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1721269475102,4.76866291,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721269475415,1.76866291,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721269477936,1.76866291,3413.4,3412.8,2.93008]
["bitfinex","ETHUSD",1721269478307,1.76866291,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721269479955,0.72213629,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1721269480315,0.72213629,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721269480535,0.72213629,3413.3,3412.4,2.93045]
["bitfinex","ETHUSD",1721269480816,0.37221363,3413.2,3412.2,2.93059]
["bitfinex","ETHUSD",1721269481366,0.86730105,3413.1,3412.2,2.93059]
["bitfinex","ETHUSD",1721269481517,0.37221363,3413.2,3412.2,2.93059]
["bitfinex","ETHUSD",1721269481717,0.86732198,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1721269481917,1.81312019,3413.0,3412.1,2.93074]
["bitfinex","ETHUSD",1721269482382,1.81312019,3413.0,3412.2,3.48065]
["bitfinex","ETHUSD",1721269483454,1.81312019,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721269485420,3.37221363,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1721269486151,3.37221363,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721269486325,3.0,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721269487240,3.0,3413.2,3412.6,2.93023]
["bitfinex","ETHUSD",1721269488065,3.0,3413.2,3412.7,2.93023]
["bitfinex","ETHUSD",1721269488487,3.0,3413.2,3412.2,3.648]
["bitfinex","ETHUSD",1721269488488,7.31,3413.3,3412.9,2.93]
["bitfinex","ETHUSD",1721269488762,7.31,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1721269488963,7.31,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721269489267,0.8670232,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721269489454,7.31,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721269490331,3.0,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721269492282,3.0,3413.6,3412.7,2.93019]
["bitfinex","ETHUSD",1721269492283,0.86693277,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1721269492443,3.0,3413.6,3412.7,2.93019]
["bitfinex","ETHUSD",1721269492644,0.86693357,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1721269492851,3.0,3413.6,3412.7,2.93019]
["bitfinex","ETHUSD",1721269493375,3.0,3413.6,3412.8,2.93008]
["bitfinex","ETHUSD",1721269496164,3.0,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721269497739,3.0,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721269498285,7.31,3413.7,3412.8,2.93009]
["bitfinex","ETHUSD",1721269498435,7.31,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721269498772,7.31,3413.7,3413.5,2.92951]
["bitfinex","ETHUSD",1721269499342,7.31,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1721269499650,19.71,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1721269499864,19.71,3414.2,3413.8,2.92928]
["bitfinex","ETHUSD",1721269500584,19.71,3414.2,3414.0,2.9291]
["bitfinex","ETHUSD",1721269501394,19.71,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721269501547,19.71,3414.2,3413.7,2.92933]
["bitfinex","ETHUSD",1721269502661,19.71,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721269503189,19.71,3414.2,3413.9,2.98775603]
["bitfinex","ETHUSD",1721269503900,19.71,3414.2,3414.0,2.92903]
["bitfinex","ETHUSD",1721269504252,7.31,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721269505287,5.41684,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721269505288,7.31,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721269505493,2.489,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721269505652,5.2625,3416.0,3414.8,2.92841]
["bitfinex","ETHUSD",1721269506077,2.3351,3416.0,3414.9,2.92827]
["bitfinex","ETHUSD",1721269506489,6.29161,3417.0,3415.5,2.92779]
["bitfinex","ETHUSD",1721269506490,2.92671,3416.8,3415.5,2.92779]
["bitfinex","ETHUSD",1721269506698,2.92654,3417.0,3415.5,2.92779]
["bitfinex","ETHUSD",1721269506699,2.9268,3416.7,3415.5,2.92779]
["bitfinex","ETHUSD",1721269506855,2.92666,3416.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721269507464,5.26139,3417.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721269507661,2.92649,3417.1,3416.0,2.92738]
["bitfinex","ETHUSD",1721269508298,5.26139,3417.3,3416.0,2.92738]
["bitfinex","ETHUSD",1721269508589,2.92637,3417.2,3416.0,2.92738]
["bitfinex","ETHUSD",1721269510474,3.0,3417.1,3416.0,2.92738]
["bitfinex","ETHUSD",1721269511006,2.92656,3417.0,3415.7,2.92765]
["bitfinex","ETHUSD",1721269511207,3.0,3417.1,3415.7,2.92765]
["bitfinex","ETHUSD",1721269511208,5.92665,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1721269511386,3.0,3417.1,3415.1,2.9281]
["bitfinex","ETHUSD",1721269511387,2.92706,3416.4,3415.1,2.92815]
["bitfinex","ETHUSD",1721269511594,2.92679,3416.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721269511773,2.3351,3417.3,3414.6,5.33234]
["bitfinex","ETHUSD",1721269511774,2.92638,3417.2,3414.6,5.33239]
["bitfinex","ETHUSD",1721269512103,5.92653,3417.1,3415.8,2.9275]
["bitfinex","ETHUSD",1721269512257,5.92653,3417.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721269512461,5.92653,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1721269513279,5.92653,3417.1,3415.8,2.92757]
["bitfinex","ETHUSD",1721269513481,5.92653,3417.1,3415.9,2.92745]
["bitfinex","ETHUSD",1721269514700,5.92653,3417.1,3416.0,2.92738]
["bitfinex","ETHUSD",1721269516438,5.92653,3417.1,3415.4,2.2893]
["bitfinex","ETHUSD",1721269516439,3.0,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1721269516592,5.3351,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721269517002,3.0,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721269517210,2.3351,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721269517424,2.3351,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1721269517634,2.3351,3417.3,3416.4,2.92699]
["bitfinex","ETHUSD",1721269519431,2.3351,3417.3,3416.5,0.05852946]
["bitfinex","ETHUSD",1721269519638,2.3351,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721269519960,2.3351,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721269520794,2.3351,3417.3,3415.8,3.098]
["bitfinex","ETHUSD",1721269520795,2.3351,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1721269521007,5.26139,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1721269521208,3.0,3417.2,3415.6,2.92772]
["bitfinex","ETHUSD",1721269521411,3.0,3417.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721269521412,2.92671,3416.8,3415.5,2.92777]
["bitfinex","ETHUSD",1721269521703,7.31,3416.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721269521916,2.92707,3416.4,3415.1,2.92815]
["bitfinex","ETHUSD",1721269522232,7.31,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1721269522525,3.0,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721269522741,3.0,3416.3,3415.1,2.92816]
["bitfinex","ETHUSD",1721269522742,3.0,3416.3,3414.4,3.365]
["bitfinex","ETHUSD",1721269522895,2.92724,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1721269523408,3.0,3416.1,3414.8,2.92841]
["bitfinex","ETHUSD",1721269523801,3.0,3416.1,3414.4,3.098]
["bitfinex","ETHUSD",1721269523802,3.0,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1721269524004,7.31,3416.4,3415.6,2.92766]
["bitfinex","ETHUSD",1721269524305,7.31,3416.4,3415.6,2.4243]
["bitfinex","ETHUSD",1721269524534,7.31,3417.1,3416.2,2.92716]
["bitfinex","ETHUSD",1721269525044,7.31,3417.1,3415.6,5.5223]
["bitfinex","ETHUSD",1721269525045,7.31,3417.1,3416.1,2.92725]
["bitfinex","ETHUSD",1721269525214,7.31,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721269525736,7.31,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1721269526497,7.31,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721269526751,7.31,3417.1,3416.1,2.92723]
["bitfinex","ETHUSD",1721269526919,7.31,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721269527438,7.31,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721269527653,7.31,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1721269527853,7.31,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1721269527854,7.31,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1721269528040,3.1482488,3417.4,3416.3,2.92707]
["bitfinex","ETHUSD",1721269528354,3.1482488,3417.4,3416.2,2.92717]
["bitfinex","ETHUSD",1721269528721,3.1482488,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1721269529147,3.1482488,3417.4,3416.1,2.9273]
["bitfinex","ETHUSD",1721269529657,3.1482488,3417.4,3416.3,2.92708]
["bitfinex","ETHUSD",1721269529960,3.1482488,3417.4,3416.4,2.92703]
["bitfinex","ETHUSD",1721269530160,3.1482488,3417.4,3415.9,2.92746]
["bitfinex","ETHUSD",1721269530316,2.92637,3417.2,3415.9,2.92746]
["bitfinex","ETHUSD",1721269530523,6.0744488,3417.4,3415.2,3.36]
["bitfinex","ETHUSD",1721269530524,2.92655,3417.0,3415.2,3.36]
["bitfinex","ETHUSD",1721269530844,2.92655,3417.0,3415.1,2.92812]
["bitfinex","ETHUSD",1721269530845,2.312,3416.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721269531156,2.92712,3416.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721269531671,3.0,3416.3,3415.0,2.92825]
["bitfinex","ETHUSD",1721269531820,10.31,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1721269532020,3.0,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721269532418,3.0,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721269532626,3.0,3416.2,3415.2,2.92806]
["bitfinex","ETHUSD",1721269533134,5.92723,3416.2,3415.0,2.9282]
["bitfinex","ETHUSD",1721269533317,5.92723,3416.2,3414.9,2.92833]
["bitfinex","ETHUSD",1721269533523,1.61643,3416.1,3415.3,2.92792]
["bitfinex","ETHUSD",1721269533722,1.61643,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721269533924,3.0,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721269534560,7.31,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721269534775,12.4,3416.8,3415.6,5.5497]
["bitfinex","ETHUSD",1721269534776,7.31,3416.8,3415.6,5.5497]
["bitfinex","ETHUSD",1721269534939,7.31,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1721269535444,7.31,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721269535620,7.31,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721269535820,7.31,3416.8,3416.1,2.92725]
["bitfinex","ETHUSD",1721269536060,7.31,3416.8,3416.2,2.92721]
["bitfinex","ETHUSD",1721269536263,7.31,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721269536464,12.4,3417.3,3416.4,2.98553391]
["bitfinex","ETHUSD",1721269536465,7.31,3417.2,3416.4,2.98553391]
["bitfinex","ETHUSD",1721269536627,9.29582488,3417.2,3416.4,2.927]
["bitfinex","ETHUSD",1721269537168,9.29582488,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721269537353,7.31,3417.2,3416.4,2.927]
["bitfinex","ETHUSD",1721269537559,7.31,3417.2,3416.5,0.0585305]
["bitfinex","ETHUSD",1721269537758,7.31,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721269538875,7.31,3417.2,3416.5,2.92495]
["bitfinex","ETHUSD",1721269539079,7.31,3417.2,3416.7,2.92671]
["bitfinex","ETHUSD",1721269539080,8.05582488,3417.2,3416.7,2.92671]
["bitfinex","ETHUSD",1721269539235,8.05582488,3417.2,3416.5,2.92495]
["bitfinex","ETHUSD",1721269539772,8.05582488,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721269540268,8.05582488,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721269540476,8.05582488,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721269540637,0.82040737,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1721269540833,7.31,3417.2,3416.3,2.92709]
["bitfinex","ETHUSD",1721269540834,0.81304074,3417.0,3416.3,2.92709]
["bitfinex","ETHUSD",1721269541049,0.81304074,3417.0,3415.7,7.305747]
["bitfinex","ETHUSD",1721269541248,0.81304074,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1721269541471,0.81304074,3417.0,3416.2,2.92718]
["bitfinex","ETHUSD",1721269541773,0.81230407,3416.9,3416.2,2.92718]
["bitfinex","ETHUSD",1721269542671,0.81230407,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721269542672,0.81230407,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721269543059,0.81230407,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1721269543753,0.81230407,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1721269545203,0.81230407,3416.9,3415.8,2.92755]
["bitfinex","ETHUSD",1721269545397,2.64053041,3416.8,3415.8,2.92755]
["bitfinex","ETHUSD",1721269546992,0.38123041,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721269547298,0.38123041,3416.8,3415.6,0.61223188]
["bitfinex","ETHUSD",1721269547453,7.69123041,3416.8,3416.1,2.92724]
["bitfinex","ETHUSD",1721269547688,7.69123041,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721269548285,7.69123041,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721269549034,7.69123041,3416.8,3416.2,2.92714]
["bitfinex","ETHUSD",1721269549395,7.31,3416.8,3416.5,2.92695]
["bitfinex","ETHUSD",1721269549689,7.4582488,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721269549893,0.74582488,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721269550243,0.74582488,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721269550396,0.74582488,3417.3,3416.5,1.01778733]
["bitfinex","ETHUSD",1721269550597,0.74582488,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721269550793,0.74582488,3417.3,3416.5,2.54440903]
["bitfinex","ETHUSD",1721269551006,0.82040737,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721269551208,0.82040737,3417.2,3416.5,1.01776672]
["bitfinex","ETHUSD",1721269551423,0.82040737,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721269552225,7.4582488,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721269552430,0.1482488,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1721269552587,0.1482488,3417.4,3416.7,0.61223188]
["bitfinex","ETHUSD",1721269552792,0.1482488,3417.4,3416.6,2.92682]
["bitfinex","ETHUSD",1721269553793,0.1482488,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721269553996,0.1482488,3417.4,3416.8,3.512056]
["bitfinex","ETHUSD",1721269554333,0.1482488,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721269555595,0.1482488,3417.4,3416.6,2.9268]
["bitfinex","ETHUSD",1721269555803,0.1482488,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721269556100,0.1482488,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721269557234,0.1482488,3417.4,3416.9,2.92657]
["bitfinex","ETHUSD",1721269557613,0.1482488,3417.4,3417.2,2.92631]
["bitfinex","ETHUSD",1721269558048,0.1482488,3417.4,3417.2,2.98482807]
["bitfinex","ETHUSD",1721269558200,0.1482488,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721269559927,0.1482488,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1721269560297,0.1482488,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721269560831,0.1482488,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721269560997,0.1482488,3417.4,3416.3,2.92711]
["bitfinex","ETHUSD",1721269561307,0.1482488,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721269561308,0.25918488,3417.3,3416.8,2.92671]
["bitfinex","ETHUSD",1721269561840,0.25918488,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721269562133,0.25918488,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721269562738,0.25918488,3417.3,3415.9,6.02548]
["bitfinex","ETHUSD",1721269562899,1.31610337,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721269563240,1.31610337,3417.2,3416.1,2.92729]
["bitfinex","ETHUSD",1721269563549,1.31610337,3417.2,3416.0,2.92733]
["bitfinex","ETHUSD",1721269563705,7.24248337,3417.2,3416.0,2.92733]
["bitfinex","ETHUSD",1721269563909,1.06499171,3417.1,3416.1,2.9273]
["bitfinex","ETHUSD",1721269564135,1.06499171,3417.1,3415.8,2.92756]
["bitfinex","ETHUSD",1721269564444,4.06499171,3417.1,3415.9,2.92748]
["bitfinex","ETHUSD",1721269564649,4.06499171,3417.1,3416.0,2.92739]
["bitfinex","ETHUSD",1721269564937,1.06499171,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1721269565159,1.06499171,3417.1,3415.7,6.02565]
["bitfinex","ETHUSD",1721269565160,0.25918488,3417.3,3416.0,6.456]
["bitfinex","ETHUSD",1721269565331,0.1482488,3417.4,3416.5,2.92695]
["bitfinex","ETHUSD",1721269566066,0.1482488,3417.4,3417.1,2.92638]
["bitfinex","ETHUSD",1721269566234,0.1482488,3417.4,3416.8,3.098]
["bitfinex","ETHUSD",1721269566424,0.1482488,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721269567163,0.1482488,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1721269567323,0.1482488,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1721269567872,0.1482488,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721269568516,0.1482488,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721269568715,0.1482488,3417.4,3417.3,5.85256]
["bitfinex","ETHUSD",1721269569464,0.1482488,3417.4,3417.3,6.437816]
["bitfinex","ETHUSD",1721269570024,7.31,3418.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721269570222,12.4,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721269570223,7.31,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721269570464,7.31,3419.0,3418.6,2.92511]
["bitfinex","ETHUSD",1721269570661,7.31,3419.0,3418.7,2.92507]
["bitfinex","ETHUSD",1721269571931,2.4874,3419.7,3418.7,2.92507]
["bitfinex","ETHUSD",1721269571932,2.4874,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721269572133,2.4874,3419.7,3419.3,2.9245]
["bitfinex","ETHUSD",1721269572541,7.31,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1721269572783,7.31,3419.8,3419.5,2.92434]
["bitfinex","ETHUSD",1721269573913,9.5956,3420.7,3419.5,3.509224]
["bitfinex","ETHUSD",1721269574071,9.5956,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1721269575509,3.0,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721269575966,9.5956,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1721269576400,9.5956,3420.7,3419.9,2.92404]
["bitfinex","ETHUSD",1721269576763,9.5956,3420.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721269576967,9.5956,3420.7,3418.9,0.6358]
["bitfinex","ETHUSD",1721269576968,2.92364,3420.4,3418.9,0.6358]
["bitfinex","ETHUSD",1721269577214,2.92364,3420.4,3419.1,2.92471]
["bitfinex","ETHUSD",1721269577394,3.0,3420.3,3419.1,2.92471]
["bitfinex","ETHUSD",1721269577731,0.592364,3420.2,3419.1,2.92471]
["bitfinex","ETHUSD",1721269577893,5.92373,3420.3,3419.0,2.9248]
["bitfinex","ETHUSD",1721269578090,2.92405,3420.0,3418.6,2.92513]
["bitfinex","ETHUSD",1721269578311,5.92406,3419.9,3418.6,2.92513]
["bitfinex","ETHUSD",1721269578515,1.323406,3419.8,3418.7,2.92505]
["bitfinex","ETHUSD",1721269578701,1.323406,3419.8,3418.6,2.92513]
["bitfinex","ETHUSD",1721269578702,1.323406,3419.8,3418.8,2.92496]
["bitfinex","ETHUSD",1721269580120,1.323406,3419.8,3418.9,2.92485]
["bitfinex","ETHUSD",1721269580331,3.0,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721269580714,7.31,3420.1,3418.6,3.098]
["bitfinex","ETHUSD",1721269580918,7.31,3420.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721269581091,7.31,3420.1,3418.7,3.358]
["bitfinex","ETHUSD",1721269581294,7.31,3420.1,3419.6,2.92431]
["bitfinex","ETHUSD",1721269581522,7.31,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721269581889,7.31,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1721269582824,7.31,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721269583447,7.31,3420.5,3420.0,0.05847028]
["bitfinex","ETHUSD",1721269583738,7.31,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1721269584091,0.1482488,3420.8,3420.3,2.92364]
["bitfinex","ETHUSD",1721269584295,0.1482488,3420.8,3420.5,2.92353]
["bitfinex","ETHUSD",1721269585428,0.1482488,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721269585919,0.1482488,3420.8,3420.7,2.9818276]
["bitfinex","ETHUSD",1721269586434,1e-08,3420.8,3420.7,8.94474]
["bitfinex","ETHUSD",1721269586641,7.31,3422.1,3421.3,2.92282]
["bitfinex","ETHUSD",1721269586791,7.31,3422.1,3421.7,2.92247]
["bitfinex","ETHUSD",1721269586995,7.31,3422.1,3421.7,2.92248]
["bitfinex","ETHUSD",1721269587226,7.31,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1721269587428,7.31,3422.1,3421.9,2.92229]
["bitfinex","ETHUSD",1721269587634,7.31,3422.1,3421.8,2.92237]
["bitfinex","ETHUSD",1721269587866,7.31,3422.1,3421.3,3.098]
["bitfinex","ETHUSD",1721269587867,7.31,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721269588043,8.041,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721269588430,8.041,3422.1,3421.1,2.92298]
["bitfinex","ETHUSD",1721269588649,8.041,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1721269589255,8.041,3422.1,3421.1,2.92302]
["bitfinex","ETHUSD",1721269589853,8.041,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1721269590054,7.31,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1721269590273,2.4425,3423.4,3421.2,3.098]
["bitfinex","ETHUSD",1721269590572,2.92117,3423.3,3422.0,2.92221]
["bitfinex","ETHUSD",1721269590874,1.267367,3423.2,3422.0,2.92221]
["bitfinex","ETHUSD",1721269591169,1.267367,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1721269591170,4.188607,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1721269591555,1.267367,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1721269591868,2.4425,3423.4,3422.2,2.92208]
["bitfinex","ETHUSD",1721269592077,2.4425,3423.4,3422.3,2.92195]
["bitfinex","ETHUSD",1721269592365,2.4425,3423.4,3422.3,2.922]
["bitfinex","ETHUSD",1721269592882,2.4425,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721269593175,7.31,3423.5,3422.4,5.3982]
["bitfinex","ETHUSD",1721269593359,7.31,3423.5,3423.0,2.92133]
["bitfinex","ETHUSD",1721269593536,0.0532019,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1721269594573,0.0532019,3423.7,3422.6,2.92173]
["bitfinex","ETHUSD",1721269594871,2.4985,3423.6,3422.5,1.167815]
["bitfinex","ETHUSD",1721269595044,2.4985,3423.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721269595045,5.4985,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1721269595862,5.4985,3423.6,3422.0,6.02021]
["bitfinex","ETHUSD",1721269595863,5.4985,3423.6,3422.6,2.92167]
["bitfinex","ETHUSD",1721269596074,7.07674919,3423.6,3422.0,6.02021]
["bitfinex","ETHUSD",1721269596276,2.4985,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1721269596475,0.0532019,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721269597075,0.0532019,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721269597587,0.0532019,3423.7,3423.3,0.584263]
["bitfinex","ETHUSD",1721269597795,0.0532019,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721269598001,0.0532019,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721269598294,0.1482488,3424.2,3424.0,2.92053]
["bitfinex","ETHUSD",1721269598500,0.1482488,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721269598794,0.1482488,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1721269598961,0.1482488,3424.2,3424.1,6.425034]
["bitfinex","ETHUSD",1721269599158,0.1482488,3424.2,3424.1,9.523034]
["bitfinex","ETHUSD",1721269599414,0.1482488,3424.2,3424.1,6.425034]
["bitfinex","ETHUSD",1721269600192,0.1482488,3424.2,3424.1,9.523034]
["bitfinex","ETHUSD",1721269600499,0.1482488,3424.2,3424.1,6.425034]
["bitfinex","ETHUSD",1721269600805,0.1482488,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1721269601377,0.1482488,3424.2,3423.1,5.4363]
["bitfinex","ETHUSD",1721269601701,0.1482488,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1721269601917,2.92096,3423.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721269602202,2.8504,3424.1,3422.4,2.92186]
["bitfinex","ETHUSD",1721269602203,2.92099,3423.5,3422.4,2.92186]
["bitfinex","ETHUSD",1721269602375,2.92115,3423.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721269602576,0.292115,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1721269602790,7.31,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721269602960,7.31,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1721269603164,7.31,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721269603399,0.89407368,3424.2,3423.4,2.92104]
["bitfinex","ETHUSD",1721269603600,0.1482488,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1721269604180,0.1482488,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721269605271,0.1482488,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1721269605480,0.1482488,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721269605993,0.1482488,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721269606614,1e-08,3424.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721269607193,1e-08,3424.2,3424.1,5.84094]
["bitfinex","ETHUSD",1721269607681,1e-08,3424.2,3424.1,6.717102]
["bitfinex","ETHUSD",1721269608516,2.2866,3425.2,3424.1,3.796632]
["bitfinex","ETHUSD",1721269608814,2.2866,3425.2,3424.1,2.92047]
["bitfinex","ETHUSD",1721269609110,2.2866,3425.2,3423.9,2.92063]
["bitfinex","ETHUSD",1721269609274,5.20622,3425.2,3424.0,2.92055]
["bitfinex","ETHUSD",1721269609678,2.91963,3425.1,3423.7,2.92081]
["bitfinex","ETHUSD",1721269609896,4.251623,3425.0,3423.3,2.92109]
["bitfinex","ETHUSD",1721269610083,6.27789,3424.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721269610282,2.92013,3424.6,3423.4,2.92106]
["bitfinex","ETHUSD",1721269610480,6.804132,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1721269610681,3.804132,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1721269610881,5.92023,3424.4,3423.2,2.92122]
["bitfinex","ETHUSD",1721269611200,2.92023,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721269611379,3.0,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1721269611586,0.6804232,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721269611897,3.6008132,3424.2,3423.0,2.92139]
["bitfinex","ETHUSD",1721269612081,0.6804232,3424.2,3422.8,3.098]
["bitfinex","ETHUSD",1721269612294,6.804152,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1721269612585,2.92047,3424.2,3422.8,2.92156]
["bitfinex","ETHUSD",1721269612799,3.884002,3424.5,3423.0,2.92134]
["bitfinex","ETHUSD",1721269612800,5.19577,3424.1,3423.0,2.92134]
["bitfinex","ETHUSD",1721269612975,0.519577,3424.0,3423.0,2.92134]
["bitfinex","ETHUSD",1721269613170,2.2753,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721269613816,7.31,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1721269614673,7.31,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721269614878,7.31,3424.6,3423.3,3.098]
["bitfinex","ETHUSD",1721269614879,2.92014,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721269615179,2.4383,3424.3,3423.2,2.92119]
["bitfinex","ETHUSD",1721269615615,2.4383,3424.3,3423.1,3.098]
["bitfinex","ETHUSD",1721269615616,2.4383,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721269615909,2.4383,3424.3,3423.1,3.098]
["bitfinex","ETHUSD",1721269617477,0.9301684,3424.2,3423.1,2.92132]
["bitfinex","ETHUSD",1721269617675,0.9301684,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1721269617879,5.35868,3424.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721269618122,7.31,3424.6,3423.4,2.92106]
["bitfinex","ETHUSD",1721269618830,7.31,3424.6,3423.5,2.92096]
["bitfinex","ETHUSD",1721269619119,2.92014,3424.5,3423.0,6.098]
["bitfinex","ETHUSD",1721269619278,2.92065,3423.9,3422.7,2.92166]
["bitfinex","ETHUSD",1721269619483,2.92065,3423.9,3422.8,5.92156]
["bitfinex","ETHUSD",1721269619484,0.292065,3423.8,3422.8,5.92156]
["bitfinex","ETHUSD",1721269619714,0.292065,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1721269620614,2.3448,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1721269620813,2.3448,3423.6,3422.3,2.922]
["bitfinex","ETHUSD",1721269621043,2.92098,3423.5,3422.0,2.92223]
["bitfinex","ETHUSD",1721269621340,2.3448,3423.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721269621341,0.826578,3423.4,3422.2,2.92208]
["bitfinex","ETHUSD",1721269621619,7.31,3423.9,3422.9,2.92145]
["bitfinex","ETHUSD",1721269621825,7.31,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721269621979,7.31,3424.3,3423.2,6.01922]
["bitfinex","ETHUSD",1721269622181,7.31,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721269623147,7.31,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721269623426,7.31,3424.3,3423.6,3.505093]
["bitfinex","ETHUSD",1721269623645,2.91986,3424.9,3423.7,0.05840368]
["bitfinex","ETHUSD",1721269623646,7.31,3424.9,3423.7,0.05840368]
["bitfinex","ETHUSD",1721269623789,7.31,3424.9,3423.9,2.92062]
["bitfinex","ETHUSD",1721269623987,2.2562,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1721269624233,2.2562,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1721269624403,2.2562,3425.1,3423.9,2.9206]
["bitfinex","ETHUSD",1721269624588,1.248573,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721269624787,1.248573,3425.0,3424.1,2.9204]
["bitfinex","ETHUSD",1721269625208,10.22953,3425.2,3424.1,2.9204]
["bitfinex","ETHUSD",1721269625490,2.3663,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721269625814,7.31,3425.8,3424.6,3.1563862]
["bitfinex","ETHUSD",1721269626003,7.31,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721269626206,7.31,3425.8,3425.1,2.97793059]
["bitfinex","ETHUSD",1721269626524,6.70084321,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721269626726,9.04864321,3426.3,3425.2,2.9195]
["bitfinex","ETHUSD",1721269626947,9.04864321,3426.3,3425.2,2.91951]
["bitfinex","ETHUSD",1721269627094,2.91883,3426.1,3425.0,2.91967]
["bitfinex","ETHUSD",1721269627532,11.96730321,3426.3,3425.1,0.05838066]
["bitfinex","ETHUSD",1721269627735,10.53721653,3426.3,3425.2,0.29780507]
["bitfinex","ETHUSD",1721269627949,6.70084321,3426.3,3425.2,3.39580507]
["bitfinex","ETHUSD",1721269628243,6.70084321,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721269628597,2.91817,3426.8,3425.6,2.91918]
["bitfinex","ETHUSD",1721269628800,9.04524321,3427.0,3425.8,2.91895]
["bitfinex","ETHUSD",1721269629007,10.24156853,3427.0,3425.9,2.91892]
["bitfinex","ETHUSD",1721269629207,10.24156853,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721269629402,10.24156853,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721269629819,10.24156853,3427.0,3425.9,2.91888]
["bitfinex","ETHUSD",1721269630121,4.23404485,3426.9,3425.7,2.91907]
["bitfinex","ETHUSD",1721269630325,4.23404485,3426.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721269630326,2.91846,3426.5,3425.3,2.91945]
["bitfinex","ETHUSD",1721269630806,2.91852,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1721269631005,2.91826,3426.7,3425.4,2.91929]
["bitfinex","ETHUSD",1721269631315,3.0,3426.6,3425.4,2.91929]
["bitfinex","ETHUSD",1721269631516,1.31595485,3426.9,3425.7,2.91911]
["bitfinex","ETHUSD",1721269631517,2.91823,3426.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721269631721,4.91974481,3426.7,3425.7,2.91911]
["bitfinex","ETHUSD",1721269632302,4.91974481,3426.7,3425.4,2.91929]
["bitfinex","ETHUSD",1721269632506,4.91974481,3426.7,3425.1,3.71023188]
["bitfinex","ETHUSD",1721269632708,2.91849,3426.5,3425.2,5.45725158]
["bitfinex","ETHUSD",1721269632909,3.0,3426.4,3425.2,2.91952]
["bitfinex","ETHUSD",1721269633140,3.0,3426.4,3424.6,2.92001]
["bitfinex","ETHUSD",1721269633141,2.91901,3425.9,3424.6,2.92001]
["bitfinex","ETHUSD",1721269633318,2.91901,3425.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721269633519,3.0,3425.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721269633941,3.0,3425.8,3424.4,2.92018]
["bitfinex","ETHUSD",1721269634149,2.9192,3425.6,3424.4,2.92018]
["bitfinex","ETHUSD",1721269634361,0.591894,3425.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721269634362,2.3025,3425.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721269634516,2.91965,3425.1,3423.6,6.63112188]
["bitfinex","ETHUSD",1721269634714,2.91965,3425.1,3423.7,1.01556526]
["bitfinex","ETHUSD",1721269634942,6.503621,3425.0,3423.8,0.76466871]
["bitfinex","ETHUSD",1721269635112,6.503621,3425.0,3423.6,6.01889]
["bitfinex","ETHUSD",1721269635113,6.503621,3425.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721269635325,2.91986,3424.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721269635639,3.0,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721269635846,3.0,3424.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721269635847,5.9199,3424.8,3423.5,2.92091]
["bitfinex","ETHUSD",1721269636026,3.503621,3425.0,3423.4,0.48813703]
["bitfinex","ETHUSD",1721269636027,2.92014,3424.5,3423.4,0.48813703]
["bitfinex","ETHUSD",1721269636229,3.80415,3424.5,3423.4,0.48813703]
["bitfinex","ETHUSD",1721269636522,3.80415,3424.5,3423.5,1.01575443]
["bitfinex","ETHUSD",1721269636729,5.34648,3424.3,3423.2,0.61223188]
["bitfinex","ETHUSD",1721269636961,5.34648,3424.3,3423.3,1.01577268]
["bitfinex","ETHUSD",1721269637258,2.92041,3424.2,3423.0,2.92133]
["bitfinex","ETHUSD",1721269637548,2.92041,3424.2,3423.1,2.53950702]
["bitfinex","ETHUSD",1721269637747,4.126673,3424.1,3422.8,3.71023188]
["bitfinex","ETHUSD",1721269637963,4.126673,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1721269638570,3.0,3424.0,3423.2,3.93703251]
["bitfinex","ETHUSD",1721269638852,3.0,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721269639055,3.0,3424.2,3423.3,3.098]
["bitfinex","ETHUSD",1721269639224,2.373,3424.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721269639429,3.0,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1721269639643,3.0,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721269639868,3.0,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721269640391,3.0,3424.6,3423.2,0.61223188]
["bitfinex","ETHUSD",1721269640541,3.0,3424.6,3423.3,1.01571544]
["bitfinex","ETHUSD",1721269640736,3.0,3424.6,3423.1,2.92126]
["bitfinex","ETHUSD",1721269640985,3.0,3424.6,3423.2,1.01572694]
["bitfinex","ETHUSD",1721269641149,2.92038,3424.3,3422.9,2.92149]
["bitfinex","ETHUSD",1721269641344,2.92038,3424.3,3423.0,2.53939718]
["bitfinex","ETHUSD",1721269641688,2.92042,3424.2,3422.9,6.01949]
["bitfinex","ETHUSD",1721269641846,2.92038,3424.3,3422.7,3.53389188]
["bitfinex","ETHUSD",1721269641847,2.92057,3424.0,3422.7,3.53389188]
["bitfinex","ETHUSD",1721269642049,2.92057,3424.0,3422.7,2.92166]
["bitfinex","ETHUSD",1721269642050,5.4657,3423.9,3422.7,2.92166]
["bitfinex","ETHUSD",1721269642250,6.896366,3423.9,3422.8,0.920148]
["bitfinex","ETHUSD",1721269642552,9.817026,3423.9,3422.8,0.920148]
["bitfinex","ETHUSD",1721269642756,9.817026,3423.9,3422.8,3.841728]
["bitfinex","ETHUSD",1721269643177,2.92073,3423.8,3422.8,0.920148]
["bitfinex","ETHUSD",1721269643389,4.1944876,3423.8,3422.8,0.920148]
["bitfinex","ETHUSD",1721269643557,2.92082,3423.7,3422.4,6.0199]
["bitfinex","ETHUSD",1721269643745,2.92082,3423.7,3422.5,6.01983]
["bitfinex","ETHUSD",1721269644440,2.4657,3423.9,3422.9,2.92143]
["bitfinex","ETHUSD",1721269644682,2.4657,3423.9,3423.0,0.35055643]
["bitfinex","ETHUSD",1721269645043,2.4657,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721269645997,2.4657,3423.9,3423.0,0.292143]
["bitfinex","ETHUSD",1721269646200,2.4657,3423.9,3422.8,2.92156]
["bitfinex","ETHUSD",1721269646360,5.38634,3423.9,3422.8,2.92156]
["bitfinex","ETHUSD",1721269646560,5.38634,3423.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721269646561,2.4657,3423.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721269646892,2.92091,3423.6,3422.4,6.01991]
["bitfinex","ETHUSD",1721269647255,2.92091,3423.6,3422.5,2.92183]
["bitfinex","ETHUSD",1721269647497,2.92091,3423.6,3422.6,0.601983]
["bitfinex","ETHUSD",1721269647691,2.92091,3423.6,3422.0,6.358]
["bitfinex","ETHUSD",1721269647692,5.92101,3423.5,3422.3,2.92198]
["bitfinex","ETHUSD",1721269648122,5.92101,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721269648620,2.92108,3423.4,3422.2,6.02004]
["bitfinex","ETHUSD",1721269648922,3.0,3423.3,3422.3,0.3098]
["bitfinex","ETHUSD",1721269649221,3.0,3423.3,3421.6,4.44651258]
["bitfinex","ETHUSD",1721269649222,2.399,3422.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721269649532,2.92186,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721269649994,2.92192,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1721269650200,2.92192,3422.4,3421.5,0.584571]
["bitfinex","ETHUSD",1721269651618,2.92192,3422.4,3421.0,3.098]
["bitfinex","ETHUSD",1721269651830,2.92218,3422.1,3421.0,3.098]
["bitfinex","ETHUSD",1721269654415,2.92227,3422.0,3421.0,3.098]
["bitfinex","ETHUSD",1721269654614,2.92236,3421.9,3420.5,2.92348]
["bitfinex","ETHUSD",1721269654929,2.92258,3421.7,3420.5,2.92348]
["bitfinex","ETHUSD",1721269655218,2.92262,3421.6,3420.4,3.22363]
["bitfinex","ETHUSD",1721269655624,3.75138532,3422.2,3420.4,3.22363]
["bitfinex","ETHUSD",1721269655625,2.92277,3421.5,3420.4,0.3]
["bitfinex","ETHUSD",1721269655799,2.92277,3421.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721269656007,2.92253,3421.7,3420.1,2.92386]
["bitfinex","ETHUSD",1721269656313,2.92253,3421.7,3420.1,6.28186]
["bitfinex","ETHUSD",1721269656720,2.92253,3421.7,3420.2,3.08]
["bitfinex","ETHUSD",1721269657097,2.92253,3421.7,3420.2,6.00375]
["bitfinex","ETHUSD",1721269657427,2.92294,3421.3,3420.3,1.228561]
["bitfinex","ETHUSD",1721269657727,2.92294,3421.3,3420.0,6.00395]
["bitfinex","ETHUSD",1721269657728,2.9231,3421.1,3420.0,6.00395]
["bitfinex","ETHUSD",1721269659508,2.92312,3421.0,3420.0,3.08]
["bitfinex","ETHUSD",1721269660189,2.92312,3421.0,3419.7,2.92423]
["bitfinex","ETHUSD",1721269660190,2.92322,3420.9,3419.7,2.92423]
["bitfinex","ETHUSD",1721269661310,2.92305,3421.1,3419.9,2.92402]
["bitfinex","ETHUSD",1721269661526,2.92312,3421.0,3419.9,2.92402]
["bitfinex","ETHUSD",1721269661726,5.41677,3421.3,3419.9,2.92402]
["bitfinex","ETHUSD",1721269661727,2.9232,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1721269662027,2.9232,3420.9,3420.0,0.9220673]
["bitfinex","ETHUSD",1721269662814,2.92338,3420.7,3419.5,6.00439]
["bitfinex","ETHUSD",1721269663012,3.0,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721269663317,2.92322,3420.9,3419.7,3.817069]
["bitfinex","ETHUSD",1721269663524,9.62390321,3421.1,3419.7,3.817069]
["bitfinex","ETHUSD",1721269663525,9.62390321,3421.1,3419.9,2.92404]
["bitfinex","ETHUSD",1721269663700,3.0,3421.0,3419.9,2.92404]
["bitfinex","ETHUSD",1721269664031,5.9232,3421.0,3420.0,0.892826]
["bitfinex","ETHUSD",1721269664240,3.0,3421.0,3420.0,0.892826]
["bitfinex","ETHUSD",1721269664613,5.92312,3421.0,3420.0,0.892826]
["bitfinex","ETHUSD",1721269666198,3.0,3421.0,3419.5,6.00432]
["bitfinex","ETHUSD",1721269666902,2.92338,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721269667199,2.4878,3420.4,3419.3,6.00456]
["bitfinex","ETHUSD",1721269667414,3.0,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721269668197,5.41101,3420.9,3419.7,2.92417]
["bitfinex","ETHUSD",1721269668422,5.41101,3420.9,3419.8,0.892855]
["bitfinex","ETHUSD",1721269668940,5.41101,3420.9,3419.8,3.816975]
["bitfinex","ETHUSD",1721269669302,2.4878,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721269669543,5.4878,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721269670199,2.4878,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721269670402,5.41106,3420.9,3419.7,2.92417]
["bitfinex","ETHUSD",1721269670599,2.92347,3420.6,3419.5,2.92439]
["bitfinex","ETHUSD",1721269671027,3.0,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1721269672024,3.0,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721269672359,3.0,3420.7,3419.7,0.584879]
["bitfinex","ETHUSD",1721269672509,2.4878,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721269673337,2.4878,3420.9,3419.4,2.92448]
["bitfinex","ETHUSD",1721269673508,2.92368,3420.4,3419.2,2.92464]
["bitfinex","ETHUSD",1721269673706,2.92368,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1721269673933,3.0,3420.3,3419.1,2.92466]
["bitfinex","ETHUSD",1721269674161,3.0,3420.3,3419.2,0.55]
["bitfinex","ETHUSD",1721269674340,3.0,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1721269674513,3.0,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721269676309,3.0,3420.3,3419.2,3.63]
["bitfinex","ETHUSD",1721269676310,3.0,3420.3,3419.2,6.5546]
["bitfinex","ETHUSD",1721269676515,2.92417,3419.8,3418.6,2.92511]
["bitfinex","ETHUSD",1721269676750,9.06494321,3420.2,3418.4,2.92532]
["bitfinex","ETHUSD",1721269676961,0.5948823,3420.1,3418.5,0.628332]
["bitfinex","ETHUSD",1721269677169,2.92423,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721269677321,2.9244,3419.5,3418.5,3.553582]
["bitfinex","ETHUSD",1721269677644,2.9244,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1721269678257,2.9244,3419.5,3418.5,0.628332]
["bitfinex","ETHUSD",1721269678457,2.9245,3419.4,3418.5,0.628332]
["bitfinex","ETHUSD",1721269678925,2.9245,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1721269680769,2.92465,3419.3,3418.1,3.08]
["bitfinex","ETHUSD",1721269680953,8.31466,3419.2,3418.0,6.00567]
["bitfinex","ETHUSD",1721269681260,7.22958001,3419.2,3418.1,0.55]
["bitfinex","ETHUSD",1721269681469,6.330058,3419.2,3418.1,0.55]
["bitfinex","ETHUSD",1721269681639,2.92489,3419.0,3417.9,2.92577]
["bitfinex","ETHUSD",1721269684170,2.92491,3418.9,3417.9,2.92577]
["bitfinex","ETHUSD",1721269684940,5.92501,3418.8,3417.8,2.92582]
["bitfinex","ETHUSD",1721269685197,3.405398,3419.2,3418.0,6.00568]
["bitfinex","ETHUSD",1721269685347,3.0,3419.1,3418.2,2.92544]
["bitfinex","ETHUSD",1721269685564,2.39,3419.2,3418.3,2.92543]
["bitfinex","ETHUSD",1721269685768,2.2507,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1721269686269,5.17485,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1721269686489,2.2507,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1721269686666,2.2507,3419.8,3418.8,3.818022]
["bitfinex","ETHUSD",1721269687017,3.358,3421.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721269687018,6.70084321,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1721269687302,2.2815,3420.9,3419.9,2.92405]
["bitfinex","ETHUSD",1721269687616,9.62372321,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1721269687617,6.70084321,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1721269687906,1.19051332,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721269688080,2.2815,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721269688397,5.20425,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721269688565,2.2815,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1721269688769,2.2815,3421.5,3420.5,0.05846067]
["bitfinex","ETHUSD",1721269688967,4.71199532,3421.5,3420.5,0.05846067]
["bitfinex","ETHUSD",1721269689210,4.71199532,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721269689392,4.71199532,3421.5,3420.4,2.92359]
["bitfinex","ETHUSD",1721269689598,4.71199532,3421.5,3420.5,2.92353]
["bitfinex","ETHUSD",1721269691574,4.71199532,3421.5,3420.6,0.05845757]
["bitfinex","ETHUSD",1721269691780,2.2815,3421.5,3420.6,0.64902733]
["bitfinex","ETHUSD",1721269692018,2.2815,3421.5,3420.6,0.59056976]
["bitfinex","ETHUSD",1721269692167,2.92279,3421.4,3419.9,0.61223188]
["bitfinex","ETHUSD",1721269692369,2.92292,3421.3,3420.0,2.9239]
["bitfinex","ETHUSD",1721269692596,2.92292,3421.3,3419.7,3.08]
["bitfinex","ETHUSD",1721269692597,5.92292,3421.3,3420.1,2.92388]
["bitfinex","ETHUSD",1721269693207,2.92298,3421.2,3419.9,2.92406]
["bitfinex","ETHUSD",1721269693411,2.92298,3421.2,3420.0,3.508798]
["bitfinex","ETHUSD",1721269693412,4.176869,3421.1,3420.0,3.508798]
["bitfinex","ETHUSD",1721269694020,4.176869,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1721269695140,3.0,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1721269695319,2.2815,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1721269695525,2.2815,3421.5,3420.5,0.05846042]
["bitfinex","ETHUSD",1721269695691,5.2815,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721269696034,5.2815,3421.5,3420.7,0.05845788]
["bitfinex","ETHUSD",1721269696216,5.2815,3421.5,3420.8,0.05845805]
["bitfinex","ETHUSD",1721269696420,5.2815,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721269696737,2.2815,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721269697126,6.70084321,3421.7,3420.8,2.92327]
["bitfinex","ETHUSD",1721269697426,6.70084321,3421.7,3420.8,3.5669982]
["bitfinex","ETHUSD",1721269697727,2.2638,3422.0,3420.9,3.08]
["bitfinex","ETHUSD",1721269697926,2.2638,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1721269698174,6.70084321,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721269698336,2.2638,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1721269698534,2.2638,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721269700123,2.2638,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721269700323,2.2638,3422.6,3422.2,2.92203]
["bitfinex","ETHUSD",1721269700526,6.70084321,3422.7,3422.2,2.92203]
["bitfinex","ETHUSD",1721269700941,6.70084321,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1721269701139,6.70084321,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721269702043,6.70084321,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1721269702361,6.70084321,3422.7,3421.8,0.29225]
["bitfinex","ETHUSD",1721269702916,6.70084321,3422.7,3421.9,2.92229]
["bitfinex","ETHUSD",1721269703242,6.70084321,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721269703642,5.92141,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1721269703844,3.0,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721269704168,2.2968,3423.1,3422.2,2.92202]
["bitfinex","ETHUSD",1721269705535,2.4736,3423.7,3421.9,3.693703]
["bitfinex","ETHUSD",1721269705739,2.4736,3423.7,3422.5,2.92176]
["bitfinex","ETHUSD",1721269705740,2.92092,3423.6,3422.5,2.92176]
["bitfinex","ETHUSD",1721269706062,5.39442,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1721269706454,2.4736,3423.7,3422.7,2.92163]
["bitfinex","ETHUSD",1721269706658,2.4736,3423.7,3422.7,0.584337]
["bitfinex","ETHUSD",1721269706826,2.4736,3423.7,3422.3,3.08]
["bitfinex","ETHUSD",1721269707027,2.4736,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1721269707248,2.4063,3424.3,3423.1,0.05841929]
["bitfinex","ETHUSD",1721269707460,2.698324,3424.3,3423.2,0.05841674]
["bitfinex","ETHUSD",1721269707639,2.698324,3424.3,3423.1,0.29797693]
["bitfinex","ETHUSD",1721269707640,2.698324,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1721269707854,2.698324,3424.3,3423.4,0.0584149]
["bitfinex","ETHUSD",1721269708056,0.5618454,3424.2,3423.4,0.0584149]
["bitfinex","ETHUSD",1721269709159,0.5618454,3424.2,3423.0,2.92135]
["bitfinex","ETHUSD",1721269709373,5.92039,3424.2,3422.8,2.92156]
["bitfinex","ETHUSD",1721269709673,2.92056,3424.0,3422.8,2.92152]
["bitfinex","ETHUSD",1721269709972,2.92056,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721269710127,0.584095,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721269710323,0.584095,3423.9,3422.5,3.08]
["bitfinex","ETHUSD",1721269710567,0.584095,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721269710864,3.0,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721269711069,3.0,3424.2,3423.4,0.05841174]
["bitfinex","ETHUSD",1721269711275,3.0,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721269711431,2.4063,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721269711632,2.64693,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721269711837,3.0,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721269712971,2.2656,3424.9,3423.9,2.92062]
["bitfinex","ETHUSD",1721269713182,2.2656,3424.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721269713349,3.438425,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721269713552,2.91997,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721269713982,2.91997,3424.7,3423.5,2.92096]
["bitfinex","ETHUSD",1721269713983,2.9201,3424.6,3423.5,2.92096]
["bitfinex","ETHUSD",1721269714184,0.518535,3424.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721269714185,5.92013,3424.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721269714386,2.92013,3424.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721269714581,2.9203,3424.3,3423.1,2.92132]
["bitfinex","ETHUSD",1721269714797,2.9203,3424.3,3422.4,2.2627]
["bitfinex","ETHUSD",1721269714951,2.9209,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721269715153,2.9211,3423.4,3422.3,2.92194]
["bitfinex","ETHUSD",1721269715390,0.5842,3423.4,3422.3,0.62427053]
["bitfinex","ETHUSD",1721269715762,0.5842,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721269715950,3.0,3423.5,3422.3,0.62427053]
["bitfinex","ETHUSD",1721269716154,2.92077,3423.8,3422.0,0.3985953]
["bitfinex","ETHUSD",1721269716155,3.0,3423.7,3422.0,0.3985953]
["bitfinex","ETHUSD",1721269716386,3.0,3423.7,3422.8,2.92152]
["bitfinex","ETHUSD",1721269716890,3.0,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721269717055,3.0,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721269717261,3.438485,3424.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721269717262,5.645003,3424.4,3423.2,2.92118]
["bitfinex","ETHUSD",1721269717571,2.9203,3424.3,3423.2,2.92118]
["bitfinex","ETHUSD",1721269718158,2.724713,3424.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721269718159,5.644933,3424.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721269718502,2.92047,3424.1,3423.1,2.92131]
["bitfinex","ETHUSD",1721269718654,2.92047,3424.1,3423.1,3.5348056]
["bitfinex","ETHUSD",1721269719372,2.92047,3424.1,3422.9,2.92148]
["bitfinex","ETHUSD",1721269720393,2.92065,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721269720609,2.92031,3424.3,3423.0,2.92139]
["bitfinex","ETHUSD",1721269720762,2.375,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721269720962,2.375,3424.1,3423.0,2.92139]
["bitfinex","ETHUSD",1721269721160,2.375,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1721269721482,2.375,3424.1,3423.2,2.92122]
["bitfinex","ETHUSD",1721269722458,2.92059,3424.0,3422.8,2.92158]
["bitfinex","ETHUSD",1721269722658,3.78305213,3424.0,3422.8,2.92158]
["bitfinex","ETHUSD",1721269722903,3.78305213,3424.0,3422.9,2.92148]
["bitfinex","ETHUSD",1721269723137,2.92091,3423.6,3422.5,1.474047]
["bitfinex","ETHUSD",1721269723337,2.92116,3423.3,3422.2,2.92202]
["bitfinex","ETHUSD",1721269723517,8.18042,3423.2,3422.0,2.92226]
["bitfinex","ETHUSD",1721269724419,0.584295,3422.8,3421.1,3.08]
["bitfinex","ETHUSD",1721269724793,0.584295,3422.8,3421.8,2.92239]
["bitfinex","ETHUSD",1721269725310,2.92177,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721269725506,2.92177,3422.6,3421.3,2.92284]
["bitfinex","ETHUSD",1721269725727,3.0,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1721269725940,3.6506065,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1721269726097,3.6506065,3422.5,3421.6,2.92257]
["bitfinex","ETHUSD",1721269726435,3.6506065,3422.5,3421.4,2.92272]
["bitfinex","ETHUSD",1721269726436,6.5724565,3422.5,3421.4,2.92272]
["bitfinex","ETHUSD",1721269726739,6.5724565,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1721269727137,5.92185,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1721269727341,6.70084321,3423.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721269727538,6.70084321,3423.7,3422.3,2.92201]
["bitfinex","ETHUSD",1721269727539,2.92082,3423.7,3422.3,2.92201]
["bitfinex","ETHUSD",1721269727732,2.92082,3423.7,3422.4,0.05843124]
["bitfinex","ETHUSD",1721269728033,2.92107,3423.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721269728239,0.292082,3423.6,3422.5,2.9218]
["bitfinex","ETHUSD",1721269728538,3.212982,3423.6,3422.6,2.98012731]
["bitfinex","ETHUSD",1721269728723,3.0,3423.5,3422.6,2.98012731]
["bitfinex","ETHUSD",1721269728927,3.212982,3423.6,3422.6,2.9217]
["bitfinex","ETHUSD",1721269729432,2.92077,3423.8,3422.7,2.98006732]
["bitfinex","ETHUSD",1721269729645,2.92067,3423.9,3422.7,2.98006732]
["bitfinex","ETHUSD",1721269729646,2.92081,3423.7,3422.7,2.98006732]
["bitfinex","ETHUSD",1721269730125,3.0,3423.6,3422.7,2.98006732]
["bitfinex","ETHUSD",1721269730518,3.19936213,3424.0,3422.8,0.05842733]
["bitfinex","ETHUSD",1721269730746,2.3369,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721269730937,6.70084321,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721269731149,2.92029,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1721269731354,2.92029,3424.4,3423.3,2.97949911]
["bitfinex","ETHUSD",1721269731527,2.92029,3424.4,3423.3,2.92108]
["bitfinex","ETHUSD",1721269731727,3.736846,3424.3,3423.3,2.92108]
["bitfinex","ETHUSD",1721269732227,3.0,3424.2,3423.3,2.92108]
["bitfinex","ETHUSD",1721269732746,3.0,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721269732958,0.816536,3424.3,3423.5,2.92096]
["bitfinex","ETHUSD",1721269733157,2.325,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1721269733355,5.24513,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1721269733527,5.24513,3424.5,3423.4,2.92107]
["bitfinex","ETHUSD",1721269733727,5.24513,3424.5,3423.5,2.92095]
["bitfinex","ETHUSD",1721269734337,3.0,3424.4,3423.5,2.92095]
["bitfinex","ETHUSD",1721269734537,4.49459732,3424.4,3423.5,2.92095]
["bitfinex","ETHUSD",1721269735932,3.0,3424.4,3423.5,2.92095]
["bitfinex","ETHUSD",1721269736172,3.0,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721269736676,3.0,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721269736962,0.836869,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1721269737860,0.836869,3424.7,3423.7,2.92078]
["bitfinex","ETHUSD",1721269738431,0.836869,3424.7,3423.8,2.92073]
["bitfinex","ETHUSD",1721269739069,0.836869,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721269739869,3.0,3424.9,3424.2,2.9203]
["bitfinex","ETHUSD",1721269740037,5.4489,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1721269740241,2.4489,3425.0,3424.2,2.9203]
["bitfinex","ETHUSD",1721269740593,6.70084321,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1721269740734,6.70084321,3425.1,3424.8,2.91985]
["bitfinex","ETHUSD",1721269740931,6.70084321,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721269741135,6.70084321,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721269741364,2.4833,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721269741365,0.91841432,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721269741736,2.4833,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721269741935,2.4833,3426.2,3424.7,0.61223188]
["bitfinex","ETHUSD",1721269742180,2.4833,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721269743172,9.61920321,3426.6,3424.8,3.53209188]
["bitfinex","ETHUSD",1721269743173,6.70084321,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721269743563,5.19019,3426.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721269743783,1.48090232,3426.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721269744593,4.48090232,3426.8,3425.6,2.91919]
["bitfinex","ETHUSD",1721269744956,4.48090232,3426.8,3425.7,2.91906]
["bitfinex","ETHUSD",1721269745289,6.70084321,3427.4,3426.2,2.91867]
["bitfinex","ETHUSD",1721269745458,6.70084321,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1721269745783,5.27018,3427.5,3426.4,2.91849]
["bitfinex","ETHUSD",1721269746443,5.27018,3427.5,3425.8,3.358]
["bitfinex","ETHUSD",1721269746444,2.3526,3427.5,3426.5,2.91841]
["bitfinex","ETHUSD",1721269746647,0.54182988,3427.4,3426.6,2.91832]
["bitfinex","ETHUSD",1721269747179,0.54182988,3427.4,3426.2,2.9186]
["bitfinex","ETHUSD",1721269747478,0.54182988,3427.4,3425.9,2.91887]
["bitfinex","ETHUSD",1721269747479,2.9179,3427.2,3425.9,2.91887]
["bitfinex","ETHUSD",1721269747775,2.91817,3426.8,3425.5,2.91923]
["bitfinex","ETHUSD",1721269747989,3.0,3426.7,3425.4,2.91929]
["bitfinex","ETHUSD",1721269748163,3.0,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1721269748339,3.0,3427.0,3425.2,2.4883]
["bitfinex","ETHUSD",1721269748573,0.591793,3426.9,3425.8,2.91894]
["bitfinex","ETHUSD",1721269748878,2.9181,3426.9,3425.6,2.91918]
["bitfinex","ETHUSD",1721269749195,2.9181,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1721269749196,5.91819,3426.8,3425.7,2.91909]
["bitfinex","ETHUSD",1721269749360,6.51,3426.8,3425.7,2.91909]
["bitfinex","ETHUSD",1721269749683,6.51,3426.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721269749847,2.91861,3426.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721269750180,6.502418,3426.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721269750392,2.91877,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721269750546,2.91877,3426.1,3424.8,2.91987]
["bitfinex","ETHUSD",1721269750750,3.0,3426.0,3424.9,2.91977]
["bitfinex","ETHUSD",1721269750951,0.891877,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1721269751254,0.891877,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721269751591,2.9186,3426.3,3425.1,2.91961]
["bitfinex","ETHUSD",1721269751592,3.0,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721269751791,3.0,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721269751943,2.91866,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721269752293,3.0,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721269752667,3.0,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721269752850,0.3,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721269753594,3.0,3426.5,3425.6,2.91911]
["bitfinex","ETHUSD",1721269753793,3.0,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721269754149,5.2753,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721269754481,2.2753,3426.7,3425.7,5.8382]
["bitfinex","ETHUSD",1721269754788,2.2753,3426.7,3425.8,0.05837582]
["bitfinex","ETHUSD",1721269755001,6.70084321,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1721269755164,9.61869321,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1721269755369,9.61869321,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1721269755693,9.61869321,3427.2,3426.2,2.91862]
["bitfinex","ETHUSD",1721269755694,1.53512031,3427.1,3426.2,2.91862]
["bitfinex","ETHUSD",1721269755898,5.73250988,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721269755899,2.81482988,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721269756061,2.273,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721269756261,2.273,3427.4,3426.2,2.91863]
["bitfinex","ETHUSD",1721269756262,2.91778,3427.3,3426.2,2.91863]
["bitfinex","ETHUSD",1721269756502,3.0,3427.2,3425.6,2.91911]
["bitfinex","ETHUSD",1721269756655,2.91811,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1721269757052,5.91784,3427.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721269757307,0.819084,3427.1,3426.0,2.9188]
["bitfinex","ETHUSD",1721269757589,3.737014,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1721269757753,3.0,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721269757950,0.6737014,3426.9,3426.1,2.91876]
["bitfinex","ETHUSD",1721269758601,0.819084,3427.1,3426.2,0.05836878]
["bitfinex","ETHUSD",1721269758768,3.0,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721269758971,2.91785,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721269759172,2.91785,3427.2,3425.3,5.91937]
["bitfinex","ETHUSD",1721269759173,2.91793,3427.1,3426.0,2.91883]
["bitfinex","ETHUSD",1721269759420,3.0,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721269759706,3.0,3427.0,3425.3,3.0]
["bitfinex","ETHUSD",1721269759707,2.4924,3426.8,3425.5,2.91927]
["bitfinex","ETHUSD",1721269760018,2.91831,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721269760371,3.0,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721269760772,4.20016888,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721269760975,4.20016888,3426.6,3425.4,2.91929]
["bitfinex","ETHUSD",1721269761213,3.0,3426.7,3425.5,2.91922]
["bitfinex","ETHUSD",1721269761514,3.0,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721269761671,3.0,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721269761875,1.20834332,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721269762087,7.12617332,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721269762313,2.22096765,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1721269762610,5.22096765,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721269763614,5.91802,3427.0,3425.8,2.91896]
["bitfinex","ETHUSD",1721269763918,0.81389877,3426.9,3425.9,2.91894]
["bitfinex","ETHUSD",1721269764074,3.81389877,3426.9,3425.9,2.91894]
["bitfinex","ETHUSD",1721269764409,3.81389877,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721269764921,3.0,3427.0,3426.4,2.91849]
["bitfinex","ETHUSD",1721269765084,5.465,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1721269765409,5.465,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721269765725,8.38275,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721269765876,4.71795932,3427.2,3426.1,2.91871]
["bitfinex","ETHUSD",1721269766079,3.0,3427.1,3426.1,2.91871]
["bitfinex","ETHUSD",1721269766311,3.0,3427.1,3425.8,2.91899]
["bitfinex","ETHUSD",1721269766614,3.0,3427.1,3426.0,2.91879]
["bitfinex","ETHUSD",1721269766615,5.91794,3427.1,3426.0,2.91879]
["bitfinex","ETHUSD",1721269767117,5.91794,3427.1,3425.8,2.91899]
["bitfinex","ETHUSD",1721269767410,2.91826,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721269767622,2.4572,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721269767777,5.4572,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721269767976,5.4572,3426.6,3425.4,2.91934]
["bitfinex","ETHUSD",1721269768184,0.837546,3426.5,3424.5,3.08]
["bitfinex","ETHUSD",1721269768390,2.9186,3426.3,3424.9,2.91973]
["bitfinex","ETHUSD",1721269768745,2.91851,3426.4,3425.5,2.91922]
["bitfinex","ETHUSD",1721269769023,5.91866,3426.3,3425.1,2.9196]
["bitfinex","ETHUSD",1721269769226,5.91866,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721269769536,0.9674716,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721269770192,3.8861516,3426.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721269770387,3.8861516,3426.2,3424.1,7.39]
["bitfinex","ETHUSD",1721269770388,2.91922,3425.6,3424.1,7.39]
["bitfinex","ETHUSD",1721269770622,0.291922,3425.5,3424.2,1.366857]
["bitfinex","ETHUSD",1721269770822,3.291922,3425.5,3424.0,2.92054]
["bitfinex","ETHUSD",1721269770988,3.0,3425.4,3424.9,2.91975]
["bitfinex","ETHUSD",1721269771190,2.4642,3426.0,3424.0,3.08]
["bitfinex","ETHUSD",1721269771191,5.38305,3426.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721269771406,2.91911,3425.8,3424.7,2.91996]
["bitfinex","ETHUSD",1721269771734,2.91914,3425.7,3424.5,2.92012]
["bitfinex","ETHUSD",1721269771891,3.0,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269772099,4.183825,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269772533,4.183825,3425.6,3424.5,2.92012]
["bitfinex","ETHUSD",1721269772742,2.4559,3425.5,3424.3,2.92028]
["bitfinex","ETHUSD",1721269772944,2.91939,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1721269773102,3.0,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721269773443,3.0,3425.3,3424.1,0.87032]
["bitfinex","ETHUSD",1721269773614,2.4559,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721269773814,3.293401,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721269774012,3.0,3425.4,3424.7,2.91989]
["bitfinex","ETHUSD",1721269774227,3.0,3425.4,3424.8,2.91986]
["bitfinex","ETHUSD",1721269774535,6.70084321,3426.1,3425.1,2.91959]
["bitfinex","ETHUSD",1721269774536,3.0,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1721269774737,1.49024332,3425.8,3425.1,2.91959]
["bitfinex","ETHUSD",1721269774941,5.2828,3426.0,3425.1,2.91959]
["bitfinex","ETHUSD",1721269776018,5.2828,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721269778239,2.2828,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721269779516,2.2828,3426.0,3424.6,2.91996]
["bitfinex","ETHUSD",1721269779722,2.2828,3426.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721269780053,2.2828,3426.0,3424.6,2.91996]
["bitfinex","ETHUSD",1721269780054,0.91690416,3425.9,3424.6,2.91996]
["bitfinex","ETHUSD",1721269780208,3.91690416,3425.9,3424.6,2.91996]
["bitfinex","ETHUSD",1721269781011,2.91917,3425.7,3424.6,2.91996]
["bitfinex","ETHUSD",1721269781209,3.0,3425.6,3424.6,2.91996]
["bitfinex","ETHUSD",1721269781453,0.591917,3425.5,3424.6,2.91996]
["bitfinex","ETHUSD",1721269781665,0.591917,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721269781827,3.0,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269782348,3.0,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721269782549,3.0,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721269783429,3.0,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721269783612,3.91690416,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1721269783814,3.0,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1721269784021,3.0,3425.9,3424.8,2.91985]
["bitfinex","ETHUSD",1721269784022,5.2828,3426.0,3424.8,2.91985]
["bitfinex","ETHUSD",1721269784230,5.2828,3426.0,3425.1,2.91956]
["bitfinex","ETHUSD",1721269784421,2.2828,3426.0,3425.1,2.91956]
["bitfinex","ETHUSD",1721269784930,3.19968816,3426.0,3425.1,2.91956]
["bitfinex","ETHUSD",1721269785131,3.0,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721269787348,3.0,3425.9,3424.9,2.91973]
["bitfinex","ETHUSD",1721269787564,5.91894,3425.9,3424.9,2.91973]
["bitfinex","ETHUSD",1721269787868,2.91917,3425.7,3424.7,2.91991]
["bitfinex","ETHUSD",1721269788068,3.0,3425.6,3424.7,2.91991]
["bitfinex","ETHUSD",1721269788402,3.0,3425.6,3424.5,2.92006]
["bitfinex","ETHUSD",1721269788540,3.0,3425.6,3424.6,2.92002]
["bitfinex","ETHUSD",1721269789055,3.0,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269789929,5.91921,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1721269790257,5.91921,3425.6,3424.2,0.379083]
["bitfinex","ETHUSD",1721269791350,5.91921,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269791565,6.92340198,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269791928,2.91946,3425.3,3424.2,0.379083]
["bitfinex","ETHUSD",1721269792183,4.00419198,3425.6,3424.0,2.92051]
["bitfinex","ETHUSD",1721269792184,2.91971,3425.0,3424.0,2.92051]
["bitfinex","ETHUSD",1721269792866,3.0,3424.9,3424.0,2.92051]
["bitfinex","ETHUSD",1721269793232,5.91979,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721269793486,2.7348,3424.8,3423.4,1.52314859]
["bitfinex","ETHUSD",1721269793635,2.9203,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721269794138,3.0,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721269794666,5.9204,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721269795068,3.0,3424.2,3423.2,2.92117]
["bitfinex","ETHUSD",1721269797433,5.92039,3424.2,3423.2,2.92117]
["bitfinex","ETHUSD",1721269797658,0.592039,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1721269798632,3.0,3424.2,3422.8,2.13544399]
["bitfinex","ETHUSD",1721269798828,2.92056,3424.0,3422.9,1.01548391]
["bitfinex","ETHUSD",1721269799139,3.0,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721269799374,3.831186,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721269799863,3.831186,3423.9,3422.7,4.44488667]
["bitfinex","ETHUSD",1721269800064,3.831186,3423.9,3422.9,2.92147]
["bitfinex","ETHUSD",1721269800269,3.831186,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721269800439,6.751836,3423.9,3422.7,5.05711855]
["bitfinex","ETHUSD",1721269800643,6.751836,3423.9,3422.8,1.61304144]
["bitfinex","ETHUSD",1721269800644,3.751836,3423.9,3422.8,1.61304144]
["bitfinex","ETHUSD",1721269800838,5.92073,3423.8,3422.7,2.92164]
["bitfinex","ETHUSD",1721269801045,5.92073,3423.8,3422.8,3.93707974]
["bitfinex","ETHUSD",1721269801046,2.92073,3423.8,3422.8,3.93707974]
["bitfinex","ETHUSD",1721269801261,2.92074,3423.8,3422.6,3.53396188]
["bitfinex","ETHUSD",1721269801573,2.92074,3423.8,3422.8,2.9215]
["bitfinex","ETHUSD",1721269802129,3.751846,3423.9,3422.9,2.92147]
["bitfinex","ETHUSD",1721269802356,5.92073,3423.8,3422.9,2.92147]
["bitfinex","ETHUSD",1721269802601,4.4271076,3423.8,3422.9,2.92147]
["bitfinex","ETHUSD",1721269802755,5.92056,3424.0,3422.9,2.92147]
["bitfinex","ETHUSD",1721269802756,3.0,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721269803074,5.3913,3424.1,3423.0,2.97981159]
["bitfinex","ETHUSD",1721269803278,5.3913,3424.1,3423.0,2.92139]
["bitfinex","ETHUSD",1721269803597,5.3913,3424.1,3423.1,0.05842265]
["bitfinex","ETHUSD",1721269803794,3.0,3424.3,3423.1,0.05842265]
["bitfinex","ETHUSD",1721269804311,2.422,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1721269804591,2.422,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721269804749,2.4884,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1721269804951,2.4884,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721269805152,5.40769,3425.5,3424.5,2.92006]
["bitfinex","ETHUSD",1721269805594,5.40769,3425.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721269805768,2.91954,3425.2,3424.2,2.92035]
["bitfinex","ETHUSD",1721269805963,3.0,3425.1,3424.2,3.50443]
["bitfinex","ETHUSD",1721269806354,5.91964,3425.1,3423.8,2.92065]
["bitfinex","ETHUSD",1721269806856,5.91964,3425.1,3423.9,2.92063]
["bitfinex","ETHUSD",1721269807051,2.91983,3424.9,3423.7,3.212888]
["bitfinex","ETHUSD",1721269807277,3.0,3424.8,3423.8,2.92068]
["bitfinex","ETHUSD",1721269807479,3.0,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721269807762,3.0,3425.0,3424.0,2.9205]
["bitfinex","ETHUSD",1721269807989,3.0,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721269808171,3.0,3425.0,3424.0,0.584121]
["bitfinex","ETHUSD",1721269808172,3.0,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721269808372,2.4884,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721269808373,8.40769,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721269808881,2.4884,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721269809087,2.4884,3425.5,3424.5,3.50416]
["bitfinex","ETHUSD",1721269809293,5.40768,3425.5,3424.5,3.50416]
["bitfinex","ETHUSD",1721269810389,3.0,3425.4,3424.5,3.50416]
["bitfinex","ETHUSD",1721269810783,5.4884,3425.5,3424.5,3.50416]
["bitfinex","ETHUSD",1721269811026,5.4884,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721269811184,6.70084321,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721269812712,6.70084321,3425.6,3424.8,2.91983]
["bitfinex","ETHUSD",1721269812996,6.70084321,3425.6,3423.9,3.53287188]
["bitfinex","ETHUSD",1721269812997,5.91928,3425.5,3424.1,2.92042]
["bitfinex","ETHUSD",1721269813205,2.91954,3425.2,3424.1,2.92042]
["bitfinex","ETHUSD",1721269813517,2.91954,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1721269813518,3.0,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721269814096,3.0,3425.1,3423.9,2.92063]
["bitfinex","ETHUSD",1721269814097,3.0,3425.1,3424.0,2.9205]
["bitfinex","ETHUSD",1721269814418,3.0,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721269814562,3.0,3425.1,3424.1,0.292054]
["bitfinex","ETHUSD",1721269814901,3.0,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721269815198,3.0,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1721269815792,2.4572,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1721269815793,5.4572,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1721269816458,3.0,3425.3,3424.4,2.92019]
["bitfinex","ETHUSD",1721269816664,6.70084321,3425.6,3424.5,3.27052429]
["bitfinex","ETHUSD",1721269816962,6.70084321,3425.6,3425.1,2.91954]
["bitfinex","ETHUSD",1721269818413,6.70084321,3425.6,3425.0,2.91962]
["bitfinex","ETHUSD",1721269818414,6.70084321,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269818619,0.67008432,3425.5,3424.8,2.91985]
["bitfinex","ETHUSD",1721269818832,6.70084321,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721269819311,6.70084321,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721269819913,3.0,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721269820105,9.61962321,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1721269820106,0.86693064,3425.8,3425.1,2.91962]
["bitfinex","ETHUSD",1721269820419,3.0,3426.0,3425.1,2.91962]
["bitfinex","ETHUSD",1721269820608,0.86671289,3425.9,3425.1,3.503559]
["bitfinex","ETHUSD",1721269820810,0.86671289,3425.8,3425.1,3.503559]
["bitfinex","ETHUSD",1721269820987,3.0,3426.0,3425.1,3.503559]
["bitfinex","ETHUSD",1721269821324,0.86674265,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721269821508,3.0,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1721269821824,0.86676003,3425.9,3425.3,0.05838569]
["bitfinex","ETHUSD",1721269821987,6.70084321,3426.5,3425.5,2.91921]
["bitfinex","ETHUSD",1721269822189,0.86683105,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721269822409,0.86683105,3426.3,3425.5,2.91921]
["bitfinex","ETHUSD",1721269822624,6.70084321,3426.5,3425.5,2.91921]
["bitfinex","ETHUSD",1721269822625,0.86683105,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1721269822787,0.86683105,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721269822987,2.43535632,3426.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721269823187,0.86684263,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721269823390,0.86684263,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721269823811,3.0,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721269824786,3.0,3426.4,3425.5,2.91926]
["bitfinex","ETHUSD",1721269825188,3.0,3426.4,3424.6,2.414]
["bitfinex","ETHUSD",1721269825389,2.91903,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721269825589,3.0,3425.7,3424.5,2.92007]
["bitfinex","ETHUSD",1721269825811,2.9192,3425.6,3424.5,2.92007]
["bitfinex","ETHUSD",1721269826032,2.9192,3425.6,3424.2,2.92036]
["bitfinex","ETHUSD",1721269826033,2.91945,3425.3,3424.2,2.92036]
["bitfinex","ETHUSD",1721269826222,2.91945,3425.3,3424.1,0.292054]
["bitfinex","ETHUSD",1721269826223,6.745235,3425.2,3424.1,0.292054]
["bitfinex","ETHUSD",1721269826436,2.91977,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721269826726,2.91979,3424.9,3423.9,2.92064]
["bitfinex","ETHUSD",1721269826889,3.0,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721269827406,5.9199,3424.8,3423.6,0.61223188]
["bitfinex","ETHUSD",1721269827616,5.3037,3424.5,3423.4,3.53326188]
["bitfinex","ETHUSD",1721269827924,5.3037,3424.5,3423.5,2.53859736]
["bitfinex","ETHUSD",1721269827925,2.92024,3424.4,3423.5,2.53859736]
["bitfinex","ETHUSD",1721269828231,2.92047,3424.1,3423.2,0.61223188]
["bitfinex","ETHUSD",1721269828439,2.92047,3424.1,3423.3,2.53868132]
["bitfinex","ETHUSD",1721269828719,3.0,3424.0,3423.4,1.01547253]
["bitfinex","ETHUSD",1721269828930,3.0,3424.0,3423.2,0.61223188]
["bitfinex","ETHUSD",1721269829153,2.92072,3423.9,3423.3,1.0154722]
["bitfinex","ETHUSD",1721269829288,3.0,3424.0,3423.0,0.61223188]
["bitfinex","ETHUSD",1721269829289,0.53491532,3423.8,3423.0,0.61223188]
["bitfinex","ETHUSD",1721269829625,2.92095,3423.6,3422.8,0.61223188]
["bitfinex","ETHUSD",1721269829847,2.92076,3423.8,3422.9,2.53878476]
["bitfinex","ETHUSD",1721269830003,3.0,3423.7,3423.0,2.53878476]
["bitfinex","ETHUSD",1721269830199,3.0,3423.8,3423.1,1.01550381]
["bitfinex","ETHUSD",1721269830539,3.0,3423.8,3422.9,0.61223188]
["bitfinex","ETHUSD",1721269830763,3.0,3423.9,3423.0,2.5387475]
["bitfinex","ETHUSD",1721269831039,3.0,3423.9,3423.1,2.5387475]
["bitfinex","ETHUSD",1721269831248,8.36777,3424.1,3423.2,2.85966353]
["bitfinex","ETHUSD",1721269831396,5.4473,3424.1,3423.2,0.32094048]
["bitfinex","ETHUSD",1721269831593,5.4473,3424.1,3423.3,1.01548065]
["bitfinex","ETHUSD",1721269831799,5.4473,3424.1,3423.2,0.32094048]
["bitfinex","ETHUSD",1721269832028,5.4473,3424.1,3423.0,0.61223188]
["bitfinex","ETHUSD",1721269832229,2.92091,3423.6,3423.0,0.61223188]
["bitfinex","ETHUSD",1721269832446,5.92103,3423.5,3423.1,1.01548814]
["bitfinex","ETHUSD",1721269832656,2.92108,3423.4,3422.7,0.61223188]
["bitfinex","ETHUSD",1721269832816,3.0,3423.3,3422.8,3.15103356]
["bitfinex","ETHUSD",1721269833017,3.0,3423.5,3422.9,2.53880168]
["bitfinex","ETHUSD",1721269833250,8.36779,3424.1,3423.0,2.53877574]
["bitfinex","ETHUSD",1721269833457,8.36779,3424.1,3422.8,0.61223188]
["bitfinex","ETHUSD",1721269833458,8.36779,3424.1,3423.1,2.53873916]
["bitfinex","ETHUSD",1721269833668,5.4473,3424.1,3423.2,1.33059283]
["bitfinex","ETHUSD",1721269833960,5.4473,3424.1,3423.2,3.2363371]
["bitfinex","ETHUSD",1721269833961,3.0,3424.1,3423.2,3.2363371]
["bitfinex","ETHUSD",1721269834159,6.70084321,3424.5,3423.3,2.92109]
["bitfinex","ETHUSD",1721269834459,14.7136,3424.7,3423.3,2.92109]
["bitfinex","ETHUSD",1721269834460,5.92022,3424.4,3423.3,2.92109]
["bitfinex","ETHUSD",1721269834761,0.592022,3424.3,3423.3,2.92113]
["bitfinex","ETHUSD",1721269834962,5.92022,3424.4,3423.3,2.92113]
["bitfinex","ETHUSD",1721269837325,3.0,3424.4,3423.0,2.92141]
["bitfinex","ETHUSD",1721269837556,2.3136,3424.7,3422.1,0.91832379]
["bitfinex","ETHUSD",1721269837557,3.346,3424.5,3422.4,2.92185]
["bitfinex","ETHUSD",1721269837720,2.92099,3423.5,3422.5,2.92183]
["bitfinex","ETHUSD",1721269837915,2.92099,3423.5,3422.6,0.292183]
["bitfinex","ETHUSD",1721269838465,3.0,3423.4,3422.6,0.292183]
["bitfinex","ETHUSD",1721269839321,3.0,3423.4,3422.6,3.213933]
["bitfinex","ETHUSD",1721269839521,3.0,3423.6,3422.6,3.213933]
["bitfinex","ETHUSD",1721269839820,5.92091,3423.6,3422.6,3.213933]
["bitfinex","ETHUSD",1721269840026,5.92091,3423.6,3422.7,0.32723621]
["bitfinex","ETHUSD",1721269841068,2.92098,3423.5,3422.7,0.32723621]
["bitfinex","ETHUSD",1721269841224,3.0,3423.4,3422.7,0.32723621]
["bitfinex","ETHUSD",1721269841426,3.0,3423.6,3422.7,0.32723621]
["bitfinex","ETHUSD",1721269841961,5.92094,3423.6,3422.7,0.32723621]
["bitfinex","ETHUSD",1721269842136,5.92094,3423.6,3422.6,3.213933]
["bitfinex","ETHUSD",1721269842137,2.921,3423.5,3422.6,0.292183]
["bitfinex","ETHUSD",1721269842337,5.84207,3423.5,3422.4,2.92189]
["bitfinex","ETHUSD",1721269842541,3.0,3423.4,3422.4,5.84378]
["bitfinex","ETHUSD",1721269843131,5.92107,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1721269843467,3.0,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1721269843632,3.0,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721269843827,3.0,3423.5,3421.9,2.4745]
["bitfinex","ETHUSD",1721269843828,3.0,3423.5,3422.6,2.98017118]
["bitfinex","ETHUSD",1721269844056,4.79532632,3423.6,3422.6,2.92174]
["bitfinex","ETHUSD",1721269845239,7.71623632,3423.6,3422.6,2.92174]
["bitfinex","ETHUSD",1721269845454,1.30476663,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721269845749,4.30476663,3423.5,3422.5,2.9218]
["bitfinex","ETHUSD",1721269846268,4.30476663,3423.5,3422.6,2.92174]
["bitfinex","ETHUSD",1721269846427,4.30476663,3423.5,3422.3,2.92193]
["bitfinex","ETHUSD",1721269846637,2.92117,3423.3,3422.3,2.92193]
["bitfinex","ETHUSD",1721269846971,3.0,3423.2,3422.3,2.92193]
["bitfinex","ETHUSD",1721269847767,5.92125,3423.2,3422.1,2.92217]
["bitfinex","ETHUSD",1721269848071,5.92125,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721269848272,5.92125,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1721269848474,3.0,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1721269848638,3.0,3423.3,3422.3,2.92198]
["bitfinex","ETHUSD",1721269848990,5.92119,3423.3,3422.3,2.92198]
["bitfinex","ETHUSD",1721269849643,3.0,3423.3,3422.5,2.92177]
["bitfinex","ETHUSD",1721269849837,3.0,3423.3,3422.5,3.5645905]
["bitfinex","ETHUSD",1721269850037,2.4107,3423.7,3422.1,2.92215]
["bitfinex","ETHUSD",1721269850038,3.0,3423.4,3422.1,2.92215]
["bitfinex","ETHUSD",1721269850251,2.92129,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1721269850551,3.0,3423.1,3422.3,0.584434]
["bitfinex","ETHUSD",1721269850754,2.4613,3423.2,3420.9,9.7397]
["bitfinex","ETHUSD",1721269851089,2.92182,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721269851572,3.0,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721269851782,3.0,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1721269852337,2.92176,3422.6,3421.4,2.92276]
["bitfinex","ETHUSD",1721269852573,3.0,3422.5,3421.6,2.92254]
["bitfinex","ETHUSD",1721269852747,3.0,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1721269852949,6.70084321,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1721269853151,3.35,3423.9,3422.8,2.92151]
["bitfinex","ETHUSD",1721269853152,6.70084321,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1721269853339,2.92065,3423.9,3422.8,2.92151]
["bitfinex","ETHUSD",1721269854059,6.70084321,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721269854374,6.70084321,3424.0,3423.0,0.3505682]
["bitfinex","ETHUSD",1721269854589,6.70084321,3424.0,3423.0,0.292149]
["bitfinex","ETHUSD",1721269854738,6.70084321,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721269855187,6.70084321,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721269855373,2.92014,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1721269855699,3.0,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721269855998,3.0,3424.4,3423.4,3.53116149]
["bitfinex","ETHUSD",1721269856293,3.0,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721269856592,5.92025,3424.4,3423.2,2.92124]
["bitfinex","ETHUSD",1721269856801,5.92025,3424.4,3423.3,2.92113]
["bitfinex","ETHUSD",1721269857301,5.92025,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1721269858904,5.92025,3424.4,3423.2,2.92119]
["bitfinex","ETHUSD",1721269859068,3.80433,3424.3,3423.1,3.1801449]
["bitfinex","ETHUSD",1721269859268,3.0,3424.2,3423.1,3.1801449]
["bitfinex","ETHUSD",1721269859683,3.0,3424.2,3423.3,2.9211]
["bitfinex","ETHUSD",1721269860263,5.9204,3424.2,3423.1,3.1801449]
["bitfinex","ETHUSD",1721269860471,2.92059,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721269861269,3.0,3424.2,3422.3,8.49206]
["bitfinex","ETHUSD",1721269861469,3.0,3424.3,3423.3,2.92108]
["bitfinex","ETHUSD",1721269862006,3.0,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721269862211,2.4859,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721269862508,6.70084321,3424.8,3423.9,2.92057]
["bitfinex","ETHUSD",1721269862690,6.70084321,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721269862868,11.98180321,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1721269863067,11.98180321,3425.2,3424.3,0.05840389]
["bitfinex","ETHUSD",1721269863068,6.70084321,3425.2,3424.3,0.05840389]
["bitfinex","ETHUSD",1721269863285,6.70084321,3425.2,3424.5,2.92007]
["bitfinex","ETHUSD",1721269863879,6.70084321,3425.2,3423.6,3.212988]
["bitfinex","ETHUSD",1721269864080,6.70084321,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721269864373,6.70084321,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721269865408,3.0,3425.6,3424.6,0.05839897]
["bitfinex","ETHUSD",1721269865571,6.70084321,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721269865774,6.70084321,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1721269866094,6.70084321,3425.7,3425.2,3.29468258]
["bitfinex","ETHUSD",1721269866679,6.70084321,3425.7,3425.4,2.91934]
["bitfinex","ETHUSD",1721269866882,14.6887,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721269866883,8.98954321,3426.2,3425.4,2.91934]
["bitfinex","ETHUSD",1721269867084,3.0,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1721269867572,6.70084321,3426.2,3425.2,2.72067258]
["bitfinex","ETHUSD",1721269867573,6.70084321,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1721269869088,6.70084321,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721269869291,0.67008432,3426.1,3424.8,2.91982]
["bitfinex","ETHUSD",1721269869512,6.70084321,3426.2,3425.3,2.91945]
["bitfinex","ETHUSD",1721269870015,6.70084321,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721269870372,9.61953321,3426.2,3425.1,2.91955]
["bitfinex","ETHUSD",1721269870578,3.0,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1721269870773,2.91877,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1721269871000,2.91877,3426.1,3424.6,2.3455]
["bitfinex","ETHUSD",1721269871001,0.583729,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721269871202,3.0,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721269871387,3.0,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721269871718,3.0,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721269872413,3.0,3426.4,3424.7,3.08]
["bitfinex","ETHUSD",1721269872718,6.70084321,3426.6,3424.6,2.3455]
["bitfinex","ETHUSD",1721269872719,3.0,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721269872913,4.19436332,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721269874979,4.19436332,3426.5,3425.3,2.91941]
["bitfinex","ETHUSD",1721269875186,2.91859,3426.4,3425.3,2.91941]
["bitfinex","ETHUSD",1721269875381,2.3927,3426.0,3424.4,2.92019]
["bitfinex","ETHUSD",1721269875717,2.91935,3425.5,3424.4,2.92013]
["bitfinex","ETHUSD",1721269875875,5.7427,3426.0,3424.2,3.547416]
["bitfinex","ETHUSD",1721269875876,2.91947,3425.3,3424.2,3.547416]
["bitfinex","ETHUSD",1721269876083,3.503337,3425.3,3424.2,3.547416]
["bitfinex","ETHUSD",1721269876318,3.0,3425.2,3424.2,3.547416]
["bitfinex","ETHUSD",1721269876611,2.91971,3425.0,3424.2,0.627046]
["bitfinex","ETHUSD",1721269876911,3.0,3425.2,3423.7,0.5699488]
["bitfinex","ETHUSD",1721269876912,2.92005,3424.6,3423.7,0.5699488]
["bitfinex","ETHUSD",1721269877117,2.92005,3424.6,3423.6,0.292088]
["bitfinex","ETHUSD",1721269877319,3.0,3424.5,3423.6,3.212988]
["bitfinex","ETHUSD",1721269877832,3.0,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1721269878129,3.0,3424.7,3423.7,3.5341948]
["bitfinex","ETHUSD",1721269878130,5.91997,3424.7,3423.7,3.5341948]
["bitfinex","ETHUSD",1721269879104,2.92006,3424.6,3423.6,0.292088]
["bitfinex","ETHUSD",1721269879483,3.0,3424.5,3423.6,0.292088]
["bitfinex","ETHUSD",1721269879678,2.92047,3424.2,3422.9,2.4406]
["bitfinex","ETHUSD",1721269879895,3.0,3424.5,3422.0,3.35]
["bitfinex","ETHUSD",1721269879896,2.92088,3423.7,3422.4,2.9219]
["bitfinex","ETHUSD",1721269880098,2.92088,3423.7,3422.3,2.476]
["bitfinex","ETHUSD",1721269880099,2.92096,3423.6,3422.5,2.92176]
["bitfinex","ETHUSD",1721269880308,2.92064,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721269880492,5.92064,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721269881425,3.0,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721269881917,3.0,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1721269882082,4.19409332,3424.3,3423.1,3.50559]
["bitfinex","ETHUSD",1721269882278,2.3198,3424.4,3423.2,2.97958123]
["bitfinex","ETHUSD",1721269882478,6.70084321,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721269882697,6.70084321,3424.5,3423.8,2.92073]
["bitfinex","ETHUSD",1721269882893,2.3027,3424.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721269882894,6.70084321,3424.8,3423.8,2.92073]
["bitfinex","ETHUSD",1721269884317,2.92011,3424.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721269884493,2.92011,3424.6,3423.5,2.92097]
["bitfinex","ETHUSD",1721269884494,3.0,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721269884932,5.92014,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721269885332,3.0,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721269885519,3.0,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721269885722,3.0,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721269886027,3.0,3424.7,3423.9,0.584144]
["bitfinex","ETHUSD",1721269886208,3.0,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721269886544,2.9201,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721269886698,3.0,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721269887521,3.0,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721269887720,3.0,3424.5,3423.7,0.3271428]
["bitfinex","ETHUSD",1721269888041,5.92014,3424.5,3423.7,0.3271428]
["bitfinex","ETHUSD",1721269888246,5.92014,3424.5,3423.4,3.271548]
["bitfinex","ETHUSD",1721269888527,5.92013,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1721269889055,3.0,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721269889219,3.0,3424.5,3423.7,0.6192428]
["bitfinex","ETHUSD",1721269889748,3.0,3424.5,3423.4,0.350538]
["bitfinex","ETHUSD",1721269890038,2.92028,3424.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721269890244,3.0,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721269890541,3.0,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721269890843,3.0,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1721269891042,2.91996,3424.7,3423.8,0.584174]
["bitfinex","ETHUSD",1721269891043,5.91996,3424.7,3423.8,0.584174]
["bitfinex","ETHUSD",1721269891609,3.0,3424.7,3423.8,3.504874]
["bitfinex","ETHUSD",1721269892338,5.91997,3424.7,3423.8,0.584174]
["bitfinex","ETHUSD",1721269896124,1.78433032,3424.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721269896389,2.9207,3423.9,3422.7,2.92165]
["bitfinex","ETHUSD",1721269896658,3.0,3423.8,3422.9,2.92143]
["bitfinex","ETHUSD",1721269896857,3.0,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721269897024,3.0,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1721269897721,5.92056,3424.0,3423.0,3.213493]
["bitfinex","ETHUSD",1721269897920,2.92071,3423.9,3423.0,0.292143]
["bitfinex","ETHUSD",1721269898117,3.0,3423.8,3423.0,3.213543]
["bitfinex","ETHUSD",1721269898359,5.92056,3424.0,3423.1,0.3213543]
["bitfinex","ETHUSD",1721269898560,2.92064,3423.9,3423.1,0.3213543]
["bitfinex","ETHUSD",1721269898861,2.92064,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721269898862,5.92076,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721269899160,3.0,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721269900285,3.0,3423.9,3422.4,2.4414]
["bitfinex","ETHUSD",1721269900442,5.4658,3424.1,3422.5,0.55]
["bitfinex","ETHUSD",1721269900644,8.38627,3424.1,3423.0,2.92135]
["bitfinex","ETHUSD",1721269901262,2.92056,3424.0,3423.0,2.92135]
["bitfinex","ETHUSD",1721269901463,3.0,3423.9,3423.0,2.92135]
["bitfinex","ETHUSD",1721269901666,3.0,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721269901961,5.4658,3424.1,3423.2,2.92122]
["bitfinex","ETHUSD",1721269903965,8.38627,3424.1,3423.2,2.92122]
["bitfinex","ETHUSD",1721269904259,2.92057,3424.0,3422.7,3.542871]
["bitfinex","ETHUSD",1721269904432,2.92073,3423.8,3422.7,3.542871]
["bitfinex","ETHUSD",1721269904633,2.92073,3423.8,3422.8,0.6763811]
["bitfinex","ETHUSD",1721269904864,3.0,3423.7,3422.8,3.5979511]
["bitfinex","ETHUSD",1721269905364,3.0,3423.7,3422.9,2.92146]
["bitfinex","ETHUSD",1721269906365,3.0,3423.7,3422.8,0.6763811]
["bitfinex","ETHUSD",1721269906573,3.0,3423.7,3422.8,3.5979611]
["bitfinex","ETHUSD",1721269906774,3.0,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721269906982,3.0,3423.7,3422.9,3.63557221]
["bitfinex","ETHUSD",1721269907178,5.92065,3423.9,3422.9,3.63557221]
["bitfinex","ETHUSD",1721269907467,2.92074,3423.8,3422.9,0.71408221]
["bitfinex","ETHUSD",1721269907682,3.0,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721269907863,3.0,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721269908049,2.92066,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721269908251,3.0,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721269908978,5.92057,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1721269909275,5.92057,3424.0,3422.7,0.621231]
["bitfinex","ETHUSD",1721269909276,3.0,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1721269909484,3.0,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1721269914081,3.0,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721269914279,3.0,3424.1,3423.5,2.9209]
["bitfinex","ETHUSD",1721269914451,3.0,3424.1,3423.6,3.21293]
["bitfinex","ETHUSD",1721269915488,3.0,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1721269915782,3.0,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1721269916696,3.0,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1721269916846,2.9207,3423.9,3422.7,2.92161]
["bitfinex","ETHUSD",1721269917049,2.9209,3423.6,3422.6,2.92169]
["bitfinex","ETHUSD",1721269917552,5.921,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1721269917751,3.0,3423.5,3422.6,2.92168]
["bitfinex","ETHUSD",1721269917950,3.0,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721269918494,5.9209,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721269919187,2.92099,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721269919392,5.92107,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1721269919547,5.92107,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1721269920169,2.92116,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1721269920384,5.92107,3423.4,3422.2,2.92208]
["bitfinex","ETHUSD",1721269920385,2.92126,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1721269920558,5.297,3423.1,3422.0,2.9222]
["bitfinex","ETHUSD",1721269920758,2.92141,3423.0,3422.1,2.92216]
["bitfinex","ETHUSD",1721269921092,3.0,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1721269921851,3.0,3422.9,3421.9,2.92229]
["bitfinex","ETHUSD",1721269922052,4.113966,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721269923246,7.035476,3422.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721269923451,5.92151,3422.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721269923652,2.92175,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1721269924810,3.0,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1721269924953,3.0,3422.9,3421.1,3.53235258]
["bitfinex","ETHUSD",1721269924954,3.0,3423.0,3422.1,2.92218]
["bitfinex","ETHUSD",1721269925153,3.0,3423.0,3422.1,3.214398]
["bitfinex","ETHUSD",1721269925791,3.0,3423.0,3422.1,0.292218]
["bitfinex","ETHUSD",1721269925958,3.0,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721269926170,3.0,3423.0,3422.1,2.9221]
["bitfinex","ETHUSD",1721269926360,2.297,3423.1,3422.1,2.9221]
["bitfinex","ETHUSD",1721269926569,2.297,3423.1,3421.7,2.9225]
["bitfinex","ETHUSD",1721269926894,2.92181,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1721269927204,2.92181,3422.6,3421.0,2.349]
["bitfinex","ETHUSD",1721269927205,2.92181,3422.6,3421.6,3.507142]
["bitfinex","ETHUSD",1721269928287,5.92184,3422.5,3421.4,2.92276]
["bitfinex","ETHUSD",1721269928465,5.92184,3422.5,3421.5,2.92264]
["bitfinex","ETHUSD",1721269928875,2.2884,3422.4,3421.5,2.92264]
["bitfinex","ETHUSD",1721269929076,5.21033,3422.4,3421.3,2.9228]
["bitfinex","ETHUSD",1721269929282,5.21033,3422.4,3421.1,2.92301]
["bitfinex","ETHUSD",1721269929283,2.92218,3422.1,3421.1,2.92301]
["bitfinex","ETHUSD",1721269929486,3.0,3422.0,3421.2,0.584611]
["bitfinex","ETHUSD",1721269929686,3.0,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1721269929687,5.92227,3422.0,3421.0,2.9231]
["bitfinex","ETHUSD",1721269929960,5.92227,3422.0,3420.9,2.92317]
["bitfinex","ETHUSD",1721269929961,2.92236,3421.9,3420.9,2.92317]
["bitfinex","ETHUSD",1721269930180,3.0,3421.8,3420.9,2.92317]
["bitfinex","ETHUSD",1721269930381,3.0,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721269932111,5.9225,3421.8,3420.6,2.92342]
["bitfinex","ETHUSD",1721269932321,2.92267,3421.6,3420.5,2.92349]
["bitfinex","ETHUSD",1721269932506,0.533537,3421.5,3420.5,2.92349]
["bitfinex","ETHUSD",1721269932699,2.92271,3421.5,3420.5,2.92349]
["bitfinex","ETHUSD",1721269932906,2.92271,3421.5,3420.4,2.92357]
["bitfinex","ETHUSD",1721269933142,2.92303,3421.1,3419.9,2.92404]
["bitfinex","ETHUSD",1721269933297,2.92303,3421.1,3420.1,2.92386]
["bitfinex","ETHUSD",1721269933631,3.0,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1721269933985,3.0,3421.0,3420.0,0.292404]
["bitfinex","ETHUSD",1721269934330,2.2938,3420.9,3419.9,2.92404]
["bitfinex","ETHUSD",1721269934479,2.2938,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721269937009,5.217,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721269937793,2.2938,3420.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721269937991,5.21702,3420.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721269938293,2.92346,3420.6,3419.6,3.509178]
["bitfinex","ETHUSD",1721269938716,2.92346,3420.6,3419.7,2.92421]
["bitfinex","ETHUSD",1721269939294,5.21702,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721269939295,2.2938,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721269939513,3.0,3420.8,3419.9,2.92399]
["bitfinex","ETHUSD",1721269939703,2.2938,3420.9,3419.9,2.92399]
["bitfinex","ETHUSD",1721269939911,2.2938,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721269939912,5.2938,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721269940097,8.21704,3420.9,3420.0,3.508769]
["bitfinex","ETHUSD",1721269940432,8.21704,3420.9,3420.0,0.584809]
["bitfinex","ETHUSD",1721269940635,8.21702,3420.9,3419.6,2.92429]
["bitfinex","ETHUSD",1721269940925,2.92346,3420.6,3419.6,2.92429]
["bitfinex","ETHUSD",1721269941440,3.0,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721269942151,3.0,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721269942310,6.70084321,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1721269942510,6.70084321,3420.9,3420.4,2.92357]
["bitfinex","ETHUSD",1721269943036,6.70084321,3420.9,3420.6,2.9234]
["bitfinex","ETHUSD",1721269943239,6.70084321,3421.4,3420.7,3.508067]
["bitfinex","ETHUSD",1721269943799,6.70084321,3421.4,3420.7,0.584697]
["bitfinex","ETHUSD",1721269944031,6.70084321,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721269944221,6.70084321,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721269944429,5.32737,3421.8,3420.6,2.92345]
["bitfinex","ETHUSD",1721269944732,3.0,3421.7,3420.7,2.92331]
["bitfinex","ETHUSD",1721269944919,5.92262,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1721269945125,3.0,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721269945321,5.4049,3421.8,3420.9,2.92315]
["bitfinex","ETHUSD",1721269946701,5.4049,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721269946929,2.4049,3421.8,3421.1,0.292311]
["bitfinex","ETHUSD",1721269947343,2.4049,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721269947635,2.4049,3421.8,3420.7,2.92335]
["bitfinex","ETHUSD",1721269947852,2.4049,3421.8,3419.9,8.51301]
["bitfinex","ETHUSD",1721269947853,5.4049,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1721269948003,3.0,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721269948310,6.70084321,3422.2,3421.6,2.9226]
["bitfinex","ETHUSD",1721269948513,6.70084321,3422.2,3422.0,2.92218]
["bitfinex","ETHUSD",1721269948732,2.4323,3422.9,3422.0,2.92218]
["bitfinex","ETHUSD",1721269948733,6.70084321,3422.8,3422.0,2.92218]
["bitfinex","ETHUSD",1721269949241,6.70084321,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721269949447,6.70084321,3423.2,3422.1,0.05844115]
["bitfinex","ETHUSD",1721269949601,0.6742375,3423.3,3422.0,2.92218]
["bitfinex","ETHUSD",1721269950004,0.6742375,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1721269950249,0.6742375,3423.3,3422.3,3.22004378]
["bitfinex","ETHUSD",1721269950540,0.6742375,3423.3,3422.4,2.92186]
["bitfinex","ETHUSD",1721269950745,0.6742375,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1721269951106,2.3891,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721269951300,6.70084321,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721269951501,6.70084321,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1721269952050,6.70084321,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1721269952341,6.70084321,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721269952342,6.70084321,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721269953601,6.70084321,3423.6,3422.5,3.47241638]
["bitfinex","ETHUSD",1721269953602,6.70084321,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721269953939,6.70084321,3423.6,3422.2,2.92201]
["bitfinex","ETHUSD",1721269953940,6.70084321,3423.6,3422.7,2.92164]
["bitfinex","ETHUSD",1721269954440,3.0,3423.5,3422.7,2.92164]
["bitfinex","ETHUSD",1721269954606,0.97008432,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1721269954805,0.97008432,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721269955008,3.0,3423.5,3422.8,2.92157]
["bitfinex","ETHUSD",1721269955741,6.70084321,3423.6,3423.1,2.92132]
["bitfinex","ETHUSD",1721269956201,6.70084321,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1721269956202,3.0,3424.0,3423.3,2.92107]
["bitfinex","ETHUSD",1721269956406,9.70084321,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721269956646,3.0,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721269956816,3.0,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721269957011,2.4497,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721269957207,2.41016829,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721269958305,5.41016829,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721269958507,5.41016829,3424.5,3422.7,2.509]
["bitfinex","ETHUSD",1721269958508,6.62126944,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721269958726,6.62126944,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721269958957,6.62126944,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721269959163,6.62126944,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721269959517,6.62126944,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721269959812,6.62126944,3424.5,3423.4,2.92106]
["bitfinex","ETHUSD",1721269960035,6.62126944,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1721269960616,6.62126944,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721269962360,6.62126944,3424.5,3423.6,3.505074]
["bitfinex","ETHUSD",1721269962662,6.62126944,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721269962663,3.0,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721269962837,3.0,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721269963042,5.91997,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721269963269,2.92005,3424.6,3423.6,2.92084]
["bitfinex","ETHUSD",1721269963456,3.0,3424.5,3423.6,2.92084]
["bitfinex","ETHUSD",1721269963831,3.0,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721269964051,4.79307232,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721269964388,1.79307232,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721269964558,6.70084321,3424.9,3424.1,2.92044]
["bitfinex","ETHUSD",1721269964884,6.70084321,3425.3,3424.3,2.92022]
["bitfinex","ETHUSD",1721269965398,6.70084321,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721269965684,8.18339753,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721269965846,11.10287753,3425.3,3424.2,2.97877132]
["bitfinex","ETHUSD",1721269966046,2.91961,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1721269966503,3.0,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721269966651,4.70223975,3425.1,3423.9,2.92064]
["bitfinex","ETHUSD",1721269966851,2.91985,3424.9,3423.8,2.92071]
["bitfinex","ETHUSD",1721269967046,2.3257,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721269967271,2.3257,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1721269967488,3.0,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721269967724,5.9198,3424.9,3423.9,3.504742]
["bitfinex","ETHUSD",1721269967851,5.9198,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1721269968047,3.0,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1721269968243,6.91461498,3424.9,3423.7,2.92079]
["bitfinex","ETHUSD",1721269968975,5.91985,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721269969708,5.91985,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721269970212,5.91985,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721269970506,5.91985,3424.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721269970711,5.91985,3424.9,3423.4,2.92105]
["bitfinex","ETHUSD",1721269970712,2.92002,3424.7,3423.4,2.92105]
["bitfinex","ETHUSD",1721269971012,2.92005,3424.6,3423.5,2.92092]
["bitfinex","ETHUSD",1721269971373,2.92005,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1721269971594,2.92005,3424.6,3423.6,3.50506]
["bitfinex","ETHUSD",1721269971926,2.92005,3424.6,3423.6,0.58418]
["bitfinex","ETHUSD",1721269972229,4.20663098,3424.8,3423.7,2.9208]
["bitfinex","ETHUSD",1721269972530,3.0,3424.7,3423.7,2.9208]
["bitfinex","ETHUSD",1721269972696,1.28674098,3424.8,3423.6,0.58418]
["bitfinex","ETHUSD",1721269972896,2.92005,3424.6,3423.6,3.50507]
["bitfinex","ETHUSD",1721269973418,0.4286741,3424.7,3423.9,2.92059]
["bitfinex","ETHUSD",1721269973624,3.0,3425.0,3423.9,2.92059]
["bitfinex","ETHUSD",1721269974127,2.91979,3424.9,3423.9,2.92059]
["bitfinex","ETHUSD",1721269974322,3.0,3424.8,3424.0,2.92052]
["bitfinex","ETHUSD",1721269974508,5.91971,3425.0,3424.0,2.92052]
["bitfinex","ETHUSD",1721269974711,7.8765013,3425.0,3424.0,2.92052]
["bitfinex","ETHUSD",1721269975323,4.9567913,3425.0,3424.1,2.92041]
["bitfinex","ETHUSD",1721269975531,4.9567913,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721269975843,6.70084321,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721269976203,6.70084321,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721269979697,6.70084321,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721269980034,6.70084321,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721269980735,5.91921,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1721269981035,4.47318732,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721269981239,3.0,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721269981439,3.0,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721269981740,3.0,3425.4,3423.7,2.509]
["bitfinex","ETHUSD",1721269981948,3.0,3425.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721269981949,2.91998,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721269982099,2.91972,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721269982302,3.0,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721269982515,2.3622,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1721269982709,5.91922,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721269982910,0.96200632,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721269983901,0.96200632,3425.5,3424.5,2.97851557]
["bitfinex","ETHUSD",1721269983902,0.96200632,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721269984126,3.0,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721269984862,2.3622,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1721269985223,0.45790403,3425.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721269985424,6.70084321,3426.0,3424.5,2.92008]
["bitfinex","ETHUSD",1721269985721,6.70084321,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721269985922,6.70084321,3426.0,3425.3,2.91938]
["bitfinex","ETHUSD",1721269986267,6.70084321,3426.0,3425.4,2.91929]
["bitfinex","ETHUSD",1721269986631,3.0,3425.9,3425.4,2.91929]
["bitfinex","ETHUSD",1721269986833,6.70084321,3426.0,3425.5,2.91924]
["bitfinex","ETHUSD",1721269987026,2.4531,3426.2,3425.5,2.91924]
["bitfinex","ETHUSD",1721269988073,6.70084321,3426.4,3425.9,2.91888]
["bitfinex","ETHUSD",1721269988568,6.70084321,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721269988873,6.70084321,3426.4,3425.5,3.503122]
["bitfinex","ETHUSD",1721269989166,6.70084321,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721269989837,6.70084321,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721269991746,6.70084321,3426.4,3425.6,0.3503222]
["bitfinex","ETHUSD",1721269992255,2.3813,3426.2,3424.8,0.60938258]
["bitfinex","ETHUSD",1721269992443,2.91894,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1721269992843,3.0,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1721269993244,3.0,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721269993442,3.0,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721269993644,5.3813,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721269993888,2.3813,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721269994092,2.3813,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721269994276,3.0,3426.3,3425.6,2.91911]
["bitfinex","ETHUSD",1721269994904,3.0,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721269995048,3.0,3426.3,3425.7,3.502956]
["bitfinex","ETHUSD",1721269995693,3.0,3426.3,3425.7,2.91911]
["bitfinex","ETHUSD",1721269996349,6.70084321,3426.4,3425.7,2.91911]
["bitfinex","ETHUSD",1721269997353,6.70084321,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1721269997955,5.28359,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1721269997956,6.70084321,3427.0,3426.4,2.91844]
["bitfinex","ETHUSD",1721269998189,2.3656,3427.1,3426.4,2.91844]
["bitfinex","ETHUSD",1721269998488,6.70084321,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1721269998875,6.70084321,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721269999687,6.70084321,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721269999862,6.70084321,3427.4,3426.9,2.91805]
["bitfinex","ETHUSD",1721270000361,0.1482488,3427.7,3427.2,2.91775]
["bitfinex","ETHUSD",1721270000550,0.1482488,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721270000751,0.1482488,3427.7,3427.0,3.501617]
["bitfinex","ETHUSD",1721270000963,0.1482488,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721270001164,0.1482488,3427.7,3426.7,2.91823]
["bitfinex","ETHUSD",1721270001391,0.1482488,3427.7,3426.4,0.291844]
["bitfinex","ETHUSD",1721270001392,2.348,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721270001565,0.1482488,3427.7,3426.5,2.91839]
["bitfinex","ETHUSD",1721270001566,6.84909201,3427.7,3426.5,2.91839]
["bitfinex","ETHUSD",1721270001893,9.84909201,3427.7,3427.2,2.91782]
["bitfinex","ETHUSD",1721270002082,3.1482488,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721270002281,0.1482488,3427.7,3427.1,0.583595]
["bitfinex","ETHUSD",1721270002482,0.1482488,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721270002686,0.1482488,3427.7,3427.3,2.91768]
["bitfinex","ETHUSD",1721270002993,0.1482488,3427.7,3426.9,2.3159]
["bitfinex","ETHUSD",1721270002994,0.1482488,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721270003197,0.1482488,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721270004896,1e-08,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721270005196,1e-08,3427.7,3427.6,9.878637]
["bitfinex","ETHUSD",1721270005401,1e-08,3427.7,3427.6,10.428637]
["bitfinex","ETHUSD",1721270005867,1e-08,3427.7,3427.6,6.961147]
["bitfinex","ETHUSD",1721270006069,1e-08,3427.7,3427.6,4.043657]
["bitfinex","ETHUSD",1721270006270,1e-08,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721270007877,1e-08,3427.7,3427.3,2.91773]
["bitfinex","ETHUSD",1721270008075,1e-08,3427.7,3426.8,2.9181]
["bitfinex","ETHUSD",1721270008276,1e-08,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721270008800,1e-08,3427.7,3427.0,2.91794]
["bitfinex","ETHUSD",1721270009001,1e-08,3427.7,3427.0,0.583601]
["bitfinex","ETHUSD",1721270009207,1e-08,3427.7,3426.3,4.9418]
["bitfinex","ETHUSD",1721270009208,2.4631,3427.6,3426.3,4.9418]
["bitfinex","ETHUSD",1721270009410,2.4631,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1721270009597,2.4631,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721270010202,1e-08,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721270010406,1e-08,3427.7,3427.2,2.91781]
["bitfinex","ETHUSD",1721270010582,1e-08,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721270011006,1e-08,3427.7,3427.6,5.83498]
["bitfinex","ETHUSD",1721270011866,1e-08,3427.7,3427.2,4.9418]
["bitfinex","ETHUSD",1721270011867,1e-08,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721270012062,1e-08,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721270012267,1e-08,3427.7,3427.6,0.291757]
["bitfinex","ETHUSD",1721270012472,1e-08,3427.7,3427.1,0.2918]
["bitfinex","ETHUSD",1721270012761,1e-08,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721270013010,1e-08,3427.7,3426.7,2.9182]
["bitfinex","ETHUSD",1721270013207,1e-08,3427.7,3426.4,3.210334]
["bitfinex","ETHUSD",1721270013208,2.91759,3427.5,3426.4,0.291844]
["bitfinex","ETHUSD",1721270013573,2.91768,3427.4,3426.4,0.291844]
["bitfinex","ETHUSD",1721270013938,2.91763,3427.5,3426.4,3.210324]
["bitfinex","ETHUSD",1721270014202,5.27099,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721270014506,3.0,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721270014868,5.91759,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721270015398,3.0,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721270015602,3.0,3427.5,3426.7,0.67415554]
["bitfinex","ETHUSD",1721270016599,2.3535,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721270016802,2.3535,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721270017100,5.3535,3427.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721270017300,2.3535,3427.6,3426.7,2.9182]
["bitfinex","ETHUSD",1721270017505,5.3535,3427.6,3426.7,2.9182]
["bitfinex","ETHUSD",1721270017709,2.91759,3427.5,3426.4,3.210294]
["bitfinex","ETHUSD",1721270017871,2.91766,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721270018071,2.91766,3427.4,3426.3,2.91853]
["bitfinex","ETHUSD",1721270018272,2.91775,3427.3,3426.3,3.753158]
["bitfinex","ETHUSD",1721270018571,2.91826,3426.7,3425.5,2.91922]
["bitfinex","ETHUSD",1721270018766,5.23004,3426.6,3425.5,2.91922]
["bitfinex","ETHUSD",1721270018966,5.23004,3426.6,3425.4,2.91935]
["bitfinex","ETHUSD",1721270018967,2.91844,3426.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721270019476,3.0,3426.4,3425.0,2.91967]
["bitfinex","ETHUSD",1721270019689,3.81484,3426.4,3425.0,2.91967]
["bitfinex","ETHUSD",1721270019866,2.91902,3425.8,3424.8,0.523211]
["bitfinex","ETHUSD",1721270020065,2.91877,3426.1,3425.1,2.91955]
["bitfinex","ETHUSD",1721270020317,2.91871,3426.2,3425.2,2.91945]
["bitfinex","ETHUSD",1721270020884,2.91871,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721270021399,6.70084321,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1721270021606,3.0,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721270021814,3.0,3426.2,3425.4,0.583904]
["bitfinex","ETHUSD",1721270022876,2.91883,3426.1,3425.4,0.583904]
["bitfinex","ETHUSD",1721270023076,2.91883,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721270024013,3.0,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721270024236,3.0,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721270024426,5.91869,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721270024628,2.91878,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721270024833,2.91878,3426.1,3425.3,0.291952]
["bitfinex","ETHUSD",1721270025017,3.0,3426.2,3425.3,0.291952]
["bitfinex","ETHUSD",1721270025350,5.23009,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1721270025723,5.23009,3426.6,3425.6,2.97754727]
["bitfinex","ETHUSD",1721270025724,2.3117,3426.6,3425.6,2.97754727]
["bitfinex","ETHUSD",1721270025948,2.91843,3426.5,3425.7,0.58969073]
["bitfinex","ETHUSD",1721270026257,2.91843,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1721270026441,9.02694321,3427.1,3425.9,2.91892]
["bitfinex","ETHUSD",1721270026609,2.9181,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721270026807,2.9181,3426.9,3425.3,0.291952]
["bitfinex","ETHUSD",1721270026808,2.9183,3426.7,3425.7,2.91907]
["bitfinex","ETHUSD",1721270027062,2.9183,3426.7,3425.3,0.291952]
["bitfinex","ETHUSD",1721270027063,2.91869,3426.2,3425.3,0.291952]
["bitfinex","ETHUSD",1721270027213,3.210559,3426.2,3425.3,0.291952]
["bitfinex","ETHUSD",1721270027414,2.91869,3426.2,3425.3,0.291952]
["bitfinex","ETHUSD",1721270027761,2.3389,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721270028118,5.25777,3426.0,3424.9,0.3443231]
["bitfinex","ETHUSD",1721270028315,2.91894,3425.9,3425.0,0.32641731]
["bitfinex","ETHUSD",1721270028520,2.3389,3426.0,3424.5,2.3557]
["bitfinex","ETHUSD",1721270028521,2.91913,3425.7,3424.5,2.9201]
["bitfinex","ETHUSD",1721270028777,2.3389,3426.0,3424.0,3.00101559]
["bitfinex","ETHUSD",1721270029062,2.91903,3425.8,3424.9,2.91975]
["bitfinex","ETHUSD",1721270030348,5.25781,3426.0,3425.0,2.97808931]
["bitfinex","ETHUSD",1721270030557,3.0,3425.9,3425.3,2.91942]
["bitfinex","ETHUSD",1721270030763,2.3389,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721270031079,2.3389,3426.0,3425.1,0.29780893]
["bitfinex","ETHUSD",1721270031389,5.25784,3426.0,3424.7,2.91992]
["bitfinex","ETHUSD",1721270031554,2.91911,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721270032151,2.91913,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721270032774,2.91899,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721270032961,2.91899,3425.9,3424.9,0.583991]
["bitfinex","ETHUSD",1721270033675,3.0,3426.4,3424.9,2.979691]
["bitfinex","ETHUSD",1721270033978,5.91852,3426.4,3425.4,2.91928]
["bitfinex","ETHUSD",1721270034168,2.91861,3426.3,3425.4,2.91928]
["bitfinex","ETHUSD",1721270034384,3.0,3426.2,3425.5,3.503096]
["bitfinex","ETHUSD",1721270034564,5.25348,3426.5,3425.5,3.503096]
["bitfinex","ETHUSD",1721270034880,2.91826,3426.7,3425.8,2.91896]
["bitfinex","ETHUSD",1721270035082,9.61900321,3426.9,3425.8,2.91896]
["bitfinex","ETHUSD",1721270035283,9.61900321,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721270035284,2.91816,3426.9,3425.9,2.91892]
["bitfinex","ETHUSD",1721270035469,2.91816,3426.9,3425.9,3.502708]
["bitfinex","ETHUSD",1721270035945,3.0,3426.8,3425.9,3.502708]
["bitfinex","ETHUSD",1721270036348,3.0,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721270036660,8.3337,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1721270036894,8.3337,3427.0,3426.1,0.64799695]
["bitfinex","ETHUSD",1721270037479,5.3337,3427.0,3426.1,0.64799695]
["bitfinex","ETHUSD",1721270037710,6.70084321,3427.4,3426.1,0.64799695]
["bitfinex","ETHUSD",1721270037845,2.4305,3427.5,3425.9,0.583788]
["bitfinex","ETHUSD",1721270038190,2.91767,3427.4,3426.4,2.91849]
["bitfinex","ETHUSD",1721270038739,2.91767,3427.4,3426.2,2.91868]
["bitfinex","ETHUSD",1721270038996,2.91767,3427.4,3426.1,2.91876]
["bitfinex","ETHUSD",1721270039142,2.91785,3427.2,3426.1,3.5690148]
["bitfinex","ETHUSD",1721270039741,2.91785,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721270040681,2.91793,3427.1,3426.1,0.6502548]
["bitfinex","ETHUSD",1721270040901,0.583568,3427.0,3425.5,0.583876]
["bitfinex","ETHUSD",1721270041184,2.91841,3426.6,3425.4,2.91932]
["bitfinex","ETHUSD",1721270041386,2.91845,3426.5,3425.4,2.91932]
["bitfinex","ETHUSD",1721270041746,2.4107,3426.3,3424.8,2.2931]
["bitfinex","ETHUSD",1721270042066,2.91886,3426.0,3425.0,2.91964]
["bitfinex","ETHUSD",1721270042388,2.91903,3425.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721270042590,2.91903,3425.8,3424.8,2.9198]
["bitfinex","ETHUSD",1721270044444,3.0,3425.9,3424.9,2.91978]
["bitfinex","ETHUSD",1721270044649,3.0,3425.9,3425.0,3.211678]
["bitfinex","ETHUSD",1721270044888,3.0,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721270045070,3.0,3426.1,3425.6,2.91919]
["bitfinex","ETHUSD",1721270045275,3.0,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721270045590,6.70084321,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721270045778,6.70084321,3426.7,3425.8,2.97738346]
["bitfinex","ETHUSD",1721270046281,2.91792,3427.1,3425.9,2.91894]
["bitfinex","ETHUSD",1721270046483,2.2992,3427.3,3426.0,3.27493929]
["bitfinex","ETHUSD",1721270046484,2.91801,3427.0,3426.0,3.27493929]
["bitfinex","ETHUSD",1721270046654,2.2992,3427.3,3426.0,0.29773135]
["bitfinex","ETHUSD",1721270046853,2.91796,3427.1,3426.0,3.27492147]
["bitfinex","ETHUSD",1721270047468,3.0,3427.0,3426.0,3.27492147]
["bitfinex","ETHUSD",1721270047798,3.0,3427.0,3426.0,3.21657135]
["bitfinex","ETHUSD",1721270047963,3.0,3427.0,3426.1,2.91871]
["bitfinex","ETHUSD",1721270048169,3.0,3427.0,3426.2,0.61352813]
["bitfinex","ETHUSD",1721270048465,2.91814,3426.9,3425.7,2.91903]
["bitfinex","ETHUSD",1721270048883,2.91819,3426.8,3425.7,2.91903]
["bitfinex","ETHUSD",1721270049254,2.91827,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721270049455,2.91813,3426.9,3425.8,3.210909]
["bitfinex","ETHUSD",1721270049655,2.91813,3426.9,3425.9,2.91889]
["bitfinex","ETHUSD",1721270049967,2.91813,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721270050751,2.91818,3426.8,3425.8,0.291909]
["bitfinex","ETHUSD",1721270050989,2.91818,3426.8,3425.7,2.9191]
["bitfinex","ETHUSD",1721270051291,2.91825,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1721270051610,2.91812,3426.9,3425.8,2.91901]
["bitfinex","ETHUSD",1721270051889,2.2992,3427.3,3425.9,0.583819]
["bitfinex","ETHUSD",1721270051890,2.91818,3426.8,3425.9,0.583819]
["bitfinex","ETHUSD",1721270052082,2.91818,3426.8,3425.8,2.91901]
["bitfinex","ETHUSD",1721270052083,2.91827,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721270052861,2.91827,3426.7,3425.6,2.91913]
["bitfinex","ETHUSD",1721270053063,2.4456,3426.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721270053257,2.91886,3426.0,3424.9,2.91973]
["bitfinex","ETHUSD",1721270053473,2.91886,3426.0,3425.0,0.583958]
["bitfinex","ETHUSD",1721270053674,3.0,3425.9,3425.0,0.583958]
["bitfinex","ETHUSD",1721270053895,3.0,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721270054196,2.91877,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721270054197,3.0,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721270054884,6.70084321,3426.4,3425.5,2.9192]
["bitfinex","ETHUSD",1721270055195,9.61938321,3426.4,3425.5,0.29192]
["bitfinex","ETHUSD",1721270055758,9.61938321,3426.4,3425.5,3.21119]
["bitfinex","ETHUSD",1721270056912,9.61938321,3426.4,3425.5,0.29192]
["bitfinex","ETHUSD",1721270056913,2.91863,3426.3,3425.5,0.29192]
["bitfinex","ETHUSD",1721270057194,2.91887,3426.0,3424.9,2.91972]
["bitfinex","ETHUSD",1721270057381,2.91887,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721270057583,2.91887,3426.0,3425.0,3.503656]
["bitfinex","ETHUSD",1721270057792,2.91894,3425.9,3425.0,0.583956]
["bitfinex","ETHUSD",1721270058100,2.91894,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1721270058772,2.91911,3425.7,3424.1,3.08191559]
["bitfinex","ETHUSD",1721270058975,2.91911,3425.7,3424.2,4.01531777]
["bitfinex","ETHUSD",1721270059194,2.91911,3425.7,3424.7,2.91989]
["bitfinex","ETHUSD",1721270059970,2.9192,3425.6,3424.5,5.84019]
["bitfinex","ETHUSD",1721270060183,2.9192,3425.6,3424.6,0.584019]
["bitfinex","ETHUSD",1721270060389,5.19686,3425.8,3424.7,2.9199]
["bitfinex","ETHUSD",1721270060564,3.0,3425.7,3424.5,2.92011]
["bitfinex","ETHUSD",1721270060762,3.0,3425.7,3424.7,2.91991]
["bitfinex","ETHUSD",1721270060960,3.0,3425.7,3424.8,2.91985]
["bitfinex","ETHUSD",1721270061161,6.70084321,3426.4,3425.1,2.91956]
["bitfinex","ETHUSD",1721270061162,3.0,3425.9,3425.1,2.91956]
["bitfinex","ETHUSD",1721270061398,5.18405,3426.2,3424.9,0.291985]
["bitfinex","ETHUSD",1721270061399,2.2653,3426.2,3424.9,0.291985]
["bitfinex","ETHUSD",1721270061704,2.91911,3425.7,3424.7,2.9199]
["bitfinex","ETHUSD",1721270061863,2.9193,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721270062263,2.9193,3425.5,3424.5,2.92013]
["bitfinex","ETHUSD",1721270062709,2.91936,3425.4,3424.1,8.39484]
["bitfinex","ETHUSD",1721270062866,2.91936,3425.4,3424.2,3.0]
["bitfinex","ETHUSD",1721270063065,2.91936,3425.4,3424.5,2.92013]
["bitfinex","ETHUSD",1721270063299,2.91936,3425.4,3424.3,4.059734]
["bitfinex","ETHUSD",1721270063300,2.91945,3425.3,3424.3,4.059734]
["bitfinex","ETHUSD",1721270063603,5.21725,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1721270064121,2.91953,3425.2,3424.3,4.059744]
["bitfinex","ETHUSD",1721270064409,2.2978,3425.3,3424.3,2.92026]
["bitfinex","ETHUSD",1721270064775,5.2173,3425.3,3424.3,2.92026]
["bitfinex","ETHUSD",1721270065095,5.2173,3425.3,3424.4,0.831503]
["bitfinex","ETHUSD",1721270065598,2.91937,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721270067322,2.91969,3425.1,3423.9,2.92062]
["bitfinex","ETHUSD",1721270067612,2.91969,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721270067778,2.91971,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721270067970,5.19279,3425.2,3424.2,2.92037]
["bitfinex","ETHUSD",1721270068166,2.91962,3425.1,3424.1,2.92044]
["bitfinex","ETHUSD",1721270068366,2.91962,3425.1,3424.2,0.584098]
["bitfinex","ETHUSD",1721270068604,2.91962,3425.1,3424.2,3.504478]
["bitfinex","ETHUSD",1721270069001,2.91971,3425.0,3424.2,0.584098]
["bitfinex","ETHUSD",1721270069180,2.2732,3425.2,3423.8,1.52764416]
["bitfinex","ETHUSD",1721270069181,2.91988,3424.8,3423.8,1.52764416]
["bitfinex","ETHUSD",1721270069384,2.91988,3424.8,3423.6,2.92087]
["bitfinex","ETHUSD",1721270069703,2.92005,3424.6,3423.6,2.92087]
["bitfinex","ETHUSD",1721270069873,2.92005,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721270070412,2.91998,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721270071121,2.91998,3424.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721270071269,2.91998,3424.7,3423.7,3.504998]
["bitfinex","ETHUSD",1721270072410,2.91988,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1721270072717,6.70084321,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721270073009,6.70084321,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1721270073195,2.2732,3425.2,3424.4,2.92014]
["bitfinex","ETHUSD",1721270073611,2.2732,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1721270073919,2.91938,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1721270074127,11.96425321,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1721270074272,9.04504321,3425.6,3424.7,3.503913]
["bitfinex","ETHUSD",1721270074478,9.04504321,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1721270074674,6.70084321,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1721270075305,6.70084321,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721270075518,2.3442,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1721270075690,2.3442,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721270076090,2.3442,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1721270076091,6.70084321,3426.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721270076290,6.70084321,3426.3,3425.5,2.91922]
["bitfinex","ETHUSD",1721270076488,6.70084321,3426.3,3425.5,2.97759921]
["bitfinex","ETHUSD",1721270076827,2.2667,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721270078287,2.9186,3426.3,3425.3,2.91941]
["bitfinex","ETHUSD",1721270078614,2.9186,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721270079418,2.91847,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721270080126,2.91853,3426.4,3425.4,0.49481892]
["bitfinex","ETHUSD",1721270080279,2.91853,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721270080896,2.91847,3426.5,3425.2,2.91952]
["bitfinex","ETHUSD",1721270080897,2.9186,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1721270081397,2.2667,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721270081629,3.0,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721270081846,3.0,3426.6,3426.1,0.291884]
["bitfinex","ETHUSD",1721270082031,6.70084321,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1721270082338,6.70084321,3426.8,3426.1,0.291884]
["bitfinex","ETHUSD",1721270082548,6.70084321,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721270083332,6.70084321,3426.8,3426.1,3.502543]
["bitfinex","ETHUSD",1721270084403,6.70084321,3426.8,3426.2,2.91865]
["bitfinex","ETHUSD",1721270084940,6.70084321,3426.8,3426.0,2.9188]
["bitfinex","ETHUSD",1721270085520,9.61902321,3426.8,3425.5,2.91925]
["bitfinex","ETHUSD",1721270085715,9.61902321,3426.8,3425.1,5.2923]
["bitfinex","ETHUSD",1721270085716,2.4677,3426.4,3425.1,5.2923]
["bitfinex","ETHUSD",1721270085946,2.4677,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721270085947,5.924806,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721270086623,5.924806,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721270087127,5.924806,3426.4,3425.2,3.44876]
["bitfinex","ETHUSD",1721270087128,2.91877,3426.2,3425.2,0.52923]
["bitfinex","ETHUSD",1721270087339,5.924816,3426.4,3424.8,3.0]
["bitfinex","ETHUSD",1721270087340,3.006296,3426.4,3424.8,3.0]
["bitfinex","ETHUSD",1721270087525,3.006296,3426.4,3425.3,2.91942]
["bitfinex","ETHUSD",1721270087526,2.91865,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1721270087721,5.924816,3426.4,3425.4,2.9193]
["bitfinex","ETHUSD",1721270087924,5.924816,3426.4,3425.4,3.503172]
["bitfinex","ETHUSD",1721270088322,2.9186,3426.3,3425.4,3.503172]
["bitfinex","ETHUSD",1721270088711,2.4677,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721270088908,8.38623,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721270089835,2.4677,3426.4,3424.7,8.544]
["bitfinex","ETHUSD",1721270090148,6.70084321,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721270090441,5.35783,3427.0,3426.0,2.91884]
["bitfinex","ETHUSD",1721270090764,3.0,3426.9,3426.0,2.91884]
["bitfinex","ETHUSD",1721270092053,3.0,3426.9,3426.0,2.97721152]
["bitfinex","ETHUSD",1721270092236,3.0,3426.9,3426.1,0.58960815]
["bitfinex","ETHUSD",1721270092403,3.0,3427.2,3426.3,2.91851]
["bitfinex","ETHUSD",1721270092604,5.91784,3427.2,3426.3,2.91851]
["bitfinex","ETHUSD",1721270094057,2.91809,3426.9,3425.7,2.91909]
["bitfinex","ETHUSD",1721270094226,1.125773,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1721270094718,4.043873,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1721270094945,3.0,3426.8,3425.7,3.459869]
["bitfinex","ETHUSD",1721270095153,3.0,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721270095311,0.7043873,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721270095712,0.7043873,3426.7,3425.7,2.91908]
["bitfinex","ETHUSD",1721270095954,2.91843,3426.5,3425.1,2.3873]
["bitfinex","ETHUSD",1721270096160,5.34027,3426.4,3425.3,2.91939]
["bitfinex","ETHUSD",1721270096513,5.34027,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1721270096934,2.9186,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1721270097137,2.91869,3426.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721270097454,2.91869,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1721270098829,0.24217,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721270099029,3.0,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1721270099228,3.0,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721270099441,2.4217,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721270099753,3.0,3426.5,3425.7,2.91905]
["bitfinex","ETHUSD",1721270099925,3.0,3426.7,3425.7,2.91905]
["bitfinex","ETHUSD",1721270100117,3.0,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721270100317,4.78082532,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721270100539,7.69908532,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721270100745,7.69908532,3426.7,3425.7,2.91904]
["bitfinex","ETHUSD",1721270101220,7.69908532,3426.7,3425.8,2.91901]
["bitfinex","ETHUSD",1721270101434,7.69908532,3426.7,3425.7,2.91904]
["bitfinex","ETHUSD",1721270101435,7.69908532,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721270101638,4.20723853,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1721270101840,3.0,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1721270102049,4.49062739,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1721270103227,4.49062739,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1721270103455,2.3897,3426.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721270103619,2.3897,3426.1,3424.8,1.34087318]
["bitfinex","ETHUSD",1721270103620,2.91902,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721270103823,2.91908,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1721270104555,2.91902,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721270104854,2.91911,3425.7,3424.7,2.91992]
["bitfinex","ETHUSD",1721270106477,2.91911,3425.7,3424.5,2.92013]
["bitfinex","ETHUSD",1721270106478,2.91929,3425.5,3424.3,2.92029]
["bitfinex","ETHUSD",1721270106629,2.91945,3425.3,3424.4,2.9202]
["bitfinex","ETHUSD",1721270107429,5.91955,3425.2,3424.1,2.92046]
["bitfinex","ETHUSD",1721270107647,5.91955,3425.2,3424.2,2.92038]
["bitfinex","ETHUSD",1721270108057,3.0,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721270108325,5.878799,3425.4,3424.5,0.292021]
["bitfinex","ETHUSD",1721270108326,3.0,3425.3,3424.5,0.292021]
["bitfinex","ETHUSD",1721270108547,3.0,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721270108870,2.91898,3425.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721270108871,3.0,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721270109071,2.91907,3425.8,3424.8,2.91986]
["bitfinex","ETHUSD",1721270109238,2.3542,3425.9,3424.8,3.5330521]
["bitfinex","ETHUSD",1721270109239,5.91911,3425.7,3424.8,3.5330521]
["bitfinex","ETHUSD",1721270110639,2.91922,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1721270111353,2.91922,3425.6,3424.7,2.91992]
["bitfinex","ETHUSD",1721270111905,5.91911,3425.7,3423.9,2.2949]
["bitfinex","ETHUSD",1721270112172,2.2657,3425.3,3424.2,2.92035]
["bitfinex","ETHUSD",1721270112333,3.438107,3425.2,3424.3,2.9203]
["bitfinex","ETHUSD",1721270112532,2.9196,3425.2,3424.3,2.9203]
["bitfinex","ETHUSD",1721270112768,3.0,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721270112946,3.0,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721270113147,3.0,3425.1,3424.3,2.92027]
["bitfinex","ETHUSD",1721270113346,2.9196,3425.2,3424.3,3.504344]
["bitfinex","ETHUSD",1721270113558,2.2657,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1721270113761,2.91925,3425.6,3424.6,2.92003]
["bitfinex","ETHUSD",1721270114062,3.0,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721270114435,3.0,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721270114636,2.457,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721270114637,5.457,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721270116153,2.506,3427.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721270116154,5.91877,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721270116368,2.3139,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721270116569,5.23258,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721270116867,6.347692,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721270117038,3.0,3426.1,3425.2,2.91952]
["bitfinex","ETHUSD",1721270117552,2.91886,3426.0,3425.0,2.91965]
["bitfinex","ETHUSD",1721270117860,3.0,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721270118987,3.0,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1721270119176,4.2266552,3425.9,3425.0,2.91964]
["bitfinex","ETHUSD",1721270119663,4.2266552,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721270119866,3.0,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721270120069,3.0,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721270120955,9.61920321,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1721270121162,2.91843,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721270121385,1.19462732,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721270121567,2.91843,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721270122483,3.0,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721270124170,3.0,3426.4,3424.7,1.52269454]
["bitfinex","ETHUSD",1721270124171,2.3501,3426.0,3425.1,2.91956]
["bitfinex","ETHUSD",1721270124355,2.3501,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721270124555,3.168847,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721270125173,3.168847,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721270125475,2.3501,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721270130304,2.3501,3426.0,3424.6,0.292012]
["bitfinex","ETHUSD",1721270130509,2.91928,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721270131023,3.0,3425.9,3424.4,2.92017]
["bitfinex","ETHUSD",1721270131330,3.0,3425.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721270131331,2.9195,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721270131479,2.3791,3425.7,3424.7,2.91989]
["bitfinex","ETHUSD",1721270131480,2.9192,3425.6,3424.7,2.91989]
["bitfinex","ETHUSD",1721270131673,3.0,3425.5,3424.8,0.291989]
["bitfinex","ETHUSD",1721270131872,3.0,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721270133319,3.0,3425.5,3424.6,2.91997]
["bitfinex","ETHUSD",1721270133320,5.91929,3425.5,3424.6,2.91997]
["bitfinex","ETHUSD",1721270134340,5.91929,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721270134614,5.91929,3425.5,3424.6,2.92003]
["bitfinex","ETHUSD",1721270135609,5.91929,3425.5,3424.3,2.92027]
["bitfinex","ETHUSD",1721270135817,2.91971,3425.0,3424.1,5.84085]
["bitfinex","ETHUSD",1721270135999,2.91971,3425.0,3423.8,0.3093188]
["bitfinex","ETHUSD",1721270136000,2.91971,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721270137018,2.91971,3425.0,3423.8,3.2299788]
["bitfinex","ETHUSD",1721270137019,3.0,3424.9,3423.8,3.2299788]
["bitfinex","ETHUSD",1721270137330,2.91995,3424.8,3423.8,2.92066]
["bitfinex","ETHUSD",1721270137531,3.0,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1721270137832,5.91997,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1721270138135,5.91997,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721270138336,3.0,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1721270138639,5.35256,3425.2,3424.2,2.92036]
["bitfinex","ETHUSD",1721270138640,2.9197,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721270138985,3.0,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1721270139480,3.0,3424.9,3424.2,3.504451]
["bitfinex","ETHUSD",1721270139677,5.91963,3425.1,3424.2,3.504451]
["bitfinex","ETHUSD",1721270140186,2.91973,3425.0,3424.2,0.584091]
["bitfinex","ETHUSD",1721270140511,5.91963,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721270140512,3.0,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721270140681,5.91977,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721270141006,3.0,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721270142391,2.9198,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721270142613,3.0,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721270143018,3.0,3424.8,3424.1,3.504587]
["bitfinex","ETHUSD",1721270145127,3.0,3424.8,3424.1,0.584117]
["bitfinex","ETHUSD",1721270145428,3.0,3424.8,3423.9,2.92058]
["bitfinex","ETHUSD",1721270145785,3.0,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721270147999,3.0,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721270148199,3.0,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721270148415,5.91981,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721270148691,3.0,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721270148928,2.91963,3425.1,3424.1,2.92046]
["bitfinex","ETHUSD",1721270148929,5.91971,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721270151327,7.046936,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721270151548,7.046936,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721270152837,4.127226,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721270153003,4.127226,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721270153004,3.0,3424.9,3424.1,2.2705]
["bitfinex","ETHUSD",1721270153211,3.0,3425.1,3424.5,2.92007]
["bitfinex","ETHUSD",1721270153413,3.0,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721270153714,4.20394532,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721270154096,4.20394532,3425.4,3424.5,2.92007]
["bitfinex","ETHUSD",1721270155231,2.91946,3425.3,3423.7,2.4806]
["bitfinex","ETHUSD",1721270155436,2.91982,3424.9,3423.9,2.92061]
["bitfinex","ETHUSD",1721270155626,2.91982,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721270156448,2.91989,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721270157454,5.91997,3424.7,3423.5,2.92095]
["bitfinex","ETHUSD",1721270157653,2.9202,3424.5,3423.5,2.92095]
["bitfinex","ETHUSD",1721270157856,2.9202,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721270158442,3.0,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721270158655,2.2615,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1721270158961,5.2615,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1721270160468,8.18197,3424.1,3423.2,2.92117]
["bitfinex","ETHUSD",1721270160964,2.92058,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721270161324,3.0,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721270161525,3.0,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721270162547,3.0,3423.9,3423.3,2.9211]
["bitfinex","ETHUSD",1721270162877,3.0,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1721270163033,6.70084321,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721270163241,3.172981,3424.9,3423.9,2.92061]
["bitfinex","ETHUSD",1721270163442,2.3525,3424.9,3423.9,2.92061]
["bitfinex","ETHUSD",1721270164512,2.91988,3424.8,3423.9,2.92061]
["bitfinex","ETHUSD",1721270165089,3.0,3424.7,3423.9,2.92061]
["bitfinex","ETHUSD",1721270165457,5.91997,3424.7,3423.4,2.92101]
["bitfinex","ETHUSD",1721270165663,2.92031,3424.3,3423.4,2.92101]
["bitfinex","ETHUSD",1721270165849,2.92031,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721270166048,2.92017,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721270166246,5.92022,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721270166447,2.92031,3424.3,3423.3,2.92109]
["bitfinex","ETHUSD",1721270166685,2.978631,3424.2,3423.1,2.9213]
["bitfinex","ETHUSD",1721270166858,2.92057,3424.0,3423.1,2.9213]
["bitfinex","ETHUSD",1721270167261,5.92065,3423.9,3422.9,2.92143]
["bitfinex","ETHUSD",1721270167575,5.92065,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721270167576,3.0,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721270168545,3.0,3423.8,3422.9,2.92143]
["bitfinex","ETHUSD",1721270168855,3.0,3423.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721270169255,5.92057,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721270171862,2.92066,3423.9,3422.9,0.584307]
["bitfinex","ETHUSD",1721270172192,3.0,3423.8,3422.7,2.92163]
["bitfinex","ETHUSD",1721270172395,5.92076,3423.8,3422.7,2.92163]
["bitfinex","ETHUSD",1721270172698,5.92076,3423.8,3422.8,2.92151]
["bitfinex","ETHUSD",1721270173005,5.92076,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721270173307,5.92076,3423.8,3423.0,0.584312]
["bitfinex","ETHUSD",1721270173598,5.92076,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721270175419,3.0,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721270175917,5.92073,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721270176607,2.4049,3423.7,3422.7,2.92163]
["bitfinex","ETHUSD",1721270176763,2.92093,3423.6,3422.5,2.92182]
["bitfinex","ETHUSD",1721270177314,2.92109,3423.4,3422.3,5.84393]
["bitfinex","ETHUSD",1721270177463,2.92109,3423.4,3422.3,2.92195]
["bitfinex","ETHUSD",1721270177663,2.92109,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1721270178414,3.0,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721270178570,3.0,3423.3,3422.4,3.506321]
["bitfinex","ETHUSD",1721270180016,5.92121,3423.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721270180180,2.92129,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721270180515,2.4049,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721270180890,5.4049,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721270181098,6.82964,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721270181304,3.0,3423.1,3422.3,2.92201]
["bitfinex","ETHUSD",1721270181600,2.92124,3423.2,3422.1,2.92211]
["bitfinex","ETHUSD",1721270181771,2.92124,3423.2,3422.2,2.92208]
["bitfinex","ETHUSD",1721270181972,2.4049,3423.0,3421.8,2.9224]
["bitfinex","ETHUSD",1721270182177,2.92165,3422.8,3421.8,2.9224]
["bitfinex","ETHUSD",1721270182417,3.0,3422.7,3421.5,2.92261]
["bitfinex","ETHUSD",1721270182915,3.0,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721270183211,2.92184,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721270183415,2.92184,3422.5,3421.6,3.507135]
["bitfinex","ETHUSD",1721270184091,2.92184,3422.5,3421.6,0.584535]
["bitfinex","ETHUSD",1721270184291,2.92184,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721270184292,2.4049,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1721270184502,2.92201,3422.3,3421.3,2.92279]
["bitfinex","ETHUSD",1721270184890,3.0,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721270185093,4.12489,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721270185394,7.04699,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721270185727,3.0,3422.2,3421.3,2.92279]
["bitfinex","ETHUSD",1721270185945,3.0,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721270186432,5.92201,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721270186793,3.0,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721270186987,2.4049,3422.4,3421.6,0.584545]
["bitfinex","ETHUSD",1721270187244,2.4049,3422.4,3421.6,3.507145]
["bitfinex","ETHUSD",1721270190422,5.4049,3422.4,3421.6,3.507145]
["bitfinex","ETHUSD",1721270191353,5.4049,3422.4,3421.6,0.584545]
["bitfinex","ETHUSD",1721270191556,5.4049,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1721270191557,6.529743,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1721270192256,6.529743,3422.4,3421.0,2.92306]
["bitfinex","ETHUSD",1721270192257,2.92218,3422.1,3421.0,2.92306]
["bitfinex","ETHUSD",1721270192460,6.529743,3422.4,3420.6,2.4493]
["bitfinex","ETHUSD",1721270192461,2.92251,3421.8,3420.6,5.37275]
["bitfinex","ETHUSD",1721270192664,2.92235,3421.9,3420.6,3.35320717]
["bitfinex","ETHUSD",1721270192665,5.34527,3421.7,3420.6,3.35320717]
["bitfinex","ETHUSD",1721270192875,3.0,3421.6,3420.6,0.42975717]
["bitfinex","ETHUSD",1721270193162,2.9227,3421.5,3420.4,2.92361]
["bitfinex","ETHUSD",1721270193318,4.085127,3421.6,3420.3,2.92368]
["bitfinex","ETHUSD",1721270193319,2.92295,3421.2,3420.3,2.92368]
["bitfinex","ETHUSD",1721270193522,2.92285,3421.4,3420.3,2.92368]
["bitfinex","ETHUSD",1721270193755,5.92286,3421.3,3420.3,2.92368]
["bitfinex","ETHUSD",1721270194053,7.007747,3421.6,3420.5,2.92348]
["bitfinex","ETHUSD",1721270194054,3.0,3421.2,3420.5,2.92348]
["bitfinex","ETHUSD",1721270194440,2.92303,3421.1,3419.7,2.4108]
["bitfinex","ETHUSD",1721270194656,2.92303,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1721270194873,3.0,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721270195149,3.0,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1721270195354,5.92303,3421.1,3420.1,3.508662]
["bitfinex","ETHUSD",1721270195746,5.92303,3421.1,3419.9,2.92405]
["bitfinex","ETHUSD",1721270195983,5.92303,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1721270196183,3.0,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1721270196544,3.0,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1721270196845,2.4227,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1721270197050,5.34523,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1721270197258,3.0,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1721270197462,5.92263,3421.6,3420.4,3.508319]
["bitfinex","ETHUSD",1721270197787,2.92287,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721270198802,2.92301,3421.2,3420.1,2.92384]
["bitfinex","ETHUSD",1721270198957,3.0,3421.1,3420.1,2.92384]
["bitfinex","ETHUSD",1721270199156,3.0,3421.3,3420.1,2.92384]
["bitfinex","ETHUSD",1721270199357,2.92304,3421.1,3419.9,2.924]
["bitfinex","ETHUSD",1721270199683,2.92304,3421.1,3419.8,2.92413]
["bitfinex","ETHUSD",1721270199684,2.4865,3421.0,3420.0,2.92394]
["bitfinex","ETHUSD",1721270199885,2.4865,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1721270200411,2.92329,3420.8,3419.6,2.92427]
["bitfinex","ETHUSD",1721270200707,2.92338,3420.7,3419.6,2.92427]
["bitfinex","ETHUSD",1721270200864,2.92338,3420.7,3419.7,2.92422]
["bitfinex","ETHUSD",1721270201506,2.92338,3420.7,3419.5,5.19996697]
["bitfinex","ETHUSD",1721270201803,2.92346,3420.6,3419.5,5.19996697]
["bitfinex","ETHUSD",1721270202121,2.92346,3420.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721270202318,6.808225,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721270202609,3.0,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1721270202814,5.40965,3421.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721270203122,2.9233,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1721270203990,3.0,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721270204616,3.0,3420.9,3419.6,2.92427]
["bitfinex","ETHUSD",1721270204818,2.92343,3420.7,3419.6,2.92427]
["bitfinex","ETHUSD",1721270205026,3.0,3420.6,3419.6,2.92427]
["bitfinex","ETHUSD",1721270205525,3.0,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721270205835,3.884664,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721270206012,2.3096,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1721270206199,2.3096,3420.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721270206629,2.92372,3420.3,3419.3,2.92457]
["bitfinex","ETHUSD",1721270206825,3.0,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1721270207210,3.0,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1721270207592,3.0,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721270207832,5.92363,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721270208909,3.0,3420.4,3419.3,3.5095]
["bitfinex","ETHUSD",1721270209210,3.0,3420.4,3419.3,2.92457]
["bitfinex","ETHUSD",1721270209531,5.92366,3420.4,3419.4,2.92443]
["bitfinex","ETHUSD",1721270209696,3.0,3420.4,3419.5,2.92436]
["bitfinex","ETHUSD",1721270209897,5.3096,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721270210298,3.0,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721270210493,3.0,3420.7,3419.5,2.4718]
["bitfinex","ETHUSD",1721270210732,2.3153,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1721270211595,2.92335,3420.8,3419.8,2.92413]
["bitfinex","ETHUSD",1721270211796,2.3153,3420.9,3419.9,2.92402]
["bitfinex","ETHUSD",1721270212007,8.23852,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721270212329,0.523846,3420.8,3419.6,2.92429]
["bitfinex","ETHUSD",1721270212507,2.92338,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1721270212704,3.0,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721270213316,6.7997226,3420.6,3419.6,2.9243]
["bitfinex","ETHUSD",1721270213495,6.7997226,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721270213496,3.0,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721270214694,3.0,3420.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721270214695,2.2739,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1721270214934,3.47362626,3420.3,3419.4,2.92447]
["bitfinex","ETHUSD",1721270215244,2.92364,3420.4,3419.4,2.92447]
["bitfinex","ETHUSD",1721270215533,3.0,3420.5,3419.1,2.4203]
["bitfinex","ETHUSD",1721270215534,3.0,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721270215744,3.0,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1721270215908,2.2739,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721270216736,5.2739,3420.9,3420.1,2.92384]
["bitfinex","ETHUSD",1721270216916,3.0,3421.1,3420.2,2.92374]
["bitfinex","ETHUSD",1721270217608,3.0,3421.1,3420.4,2.92362]
["bitfinex","ETHUSD",1721270217815,3.0,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721270218001,5.4337,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721270218743,2.4252,3421.8,3420.7,0.05846444]
["bitfinex","ETHUSD",1721270218911,2.4252,3421.8,3420.6,2.2678]
["bitfinex","ETHUSD",1721270219253,2.92211,3422.2,3421.2,2.92288]
["bitfinex","ETHUSD",1721270219407,9.18064321,3422.8,3420.7,3.30578]
["bitfinex","ETHUSD",1721270219747,2.4798,3422.8,3422.0,2.92223]
["bitfinex","ETHUSD",1721270220098,2.4798,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721270220300,0.24798,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721270220553,0.24798,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721270220840,0.24798,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721270221045,2.92194,3422.4,3421.4,2.92272]
["bitfinex","ETHUSD",1721270221514,3.0,3422.3,3421.4,2.92272]
["bitfinex","ETHUSD",1721270222013,3.0,3422.3,3420.8,10.31322]
["bitfinex","ETHUSD",1721270222226,3.0,3422.7,3421.2,2.92292]
["bitfinex","ETHUSD",1721270222428,6.70084321,3422.9,3421.9,2.92234]
["bitfinex","ETHUSD",1721270222627,2.92125,3423.2,3422.0,2.9222]
["bitfinex","ETHUSD",1721270222827,2.92109,3423.4,3422.2,2.92209]
["bitfinex","ETHUSD",1721270223136,5.42691,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721270223442,5.42691,3423.6,3422.1,2.92212]
["bitfinex","ETHUSD",1721270223443,2.92116,3423.3,3422.1,2.92212]
["bitfinex","ETHUSD",1721270223601,2.92116,3423.3,3422.3,2.92194]
["bitfinex","ETHUSD",1721270223806,2.92177,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721270224004,2.92152,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721270224005,2.92164,3422.8,3421.7,2.92251]
["bitfinex","ETHUSD",1721270224244,2.92168,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1721270224537,2.506,3423.0,3421.6,2.92258]
["bitfinex","ETHUSD",1721270224538,5.92177,3422.6,3421.6,2.92258]
["bitfinex","ETHUSD",1721270225143,5.92177,3422.6,3421.2,2.92293]
["bitfinex","ETHUSD",1721270225144,2.92184,3422.5,3421.2,2.92293]
["bitfinex","ETHUSD",1721270225300,2.92202,3422.3,3421.1,2.92296]
["bitfinex","ETHUSD",1721270225503,3.0,3422.2,3421.2,2.92287]
["bitfinex","ETHUSD",1721270225714,3.0,3422.2,3421.1,2.92302]
["bitfinex","ETHUSD",1721270226341,3.0,3422.2,3421.2,2.92289]
["bitfinex","ETHUSD",1721270226837,3.0,3422.2,3420.7,0.22678]
["bitfinex","ETHUSD",1721270226838,3.0,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721270227140,3.0,3422.2,3421.2,0.292303]
["bitfinex","ETHUSD",1721270227514,2.92254,3421.7,3420.5,2.92353]
["bitfinex","ETHUSD",1721270227912,3.0,3421.6,3420.6,2.92345]
["bitfinex","ETHUSD",1721270228143,3.0,3421.6,3420.7,3.215715]
["bitfinex","ETHUSD",1721270228510,5.92261,3421.6,3420.7,0.292345]
["bitfinex","ETHUSD",1721270228737,5.92261,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1721270229645,5.92261,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1721270230421,3.0,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721270230738,5.92258,3421.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721270230949,0.884502,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1721270231171,3.0,3421.7,3420.8,0.05846205]
["bitfinex","ETHUSD",1721270231475,3.0,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1721270231687,2.92235,3421.9,3420.8,2.92323]
["bitfinex","ETHUSD",1721270231688,3.0,3421.8,3420.8,2.92323]
["bitfinex","ETHUSD",1721270231983,2.92259,3421.7,3420.4,2.92356]
["bitfinex","ETHUSD",1721270232139,2.92259,3421.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721270232140,2.9227,3421.5,3420.2,2.92378]
["bitfinex","ETHUSD",1721270232337,2.92278,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1721270232550,3.514775,3421.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721270232551,5.92288,3421.3,3420.2,2.92378]
["bitfinex","ETHUSD",1721270232860,5.92288,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721270233934,3.0,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1721270234135,3.514775,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1721270234446,4.61379782,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721270234650,3.0,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721270234884,6.70084321,3421.9,3420.8,2.92323]
["bitfinex","ETHUSD",1721270234885,3.0,3421.8,3420.8,2.92323]
["bitfinex","ETHUSD",1721270235259,3.0,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721270235875,3.0,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721270236245,6.70084321,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1721270236481,6.70084321,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1721270236681,2.9221,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1721270236856,2.92193,3422.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721270237041,6.70084321,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721270237416,2.92167,3422.7,3421.6,2.92253]
["bitfinex","ETHUSD",1721270237563,0.292167,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1721270237888,0.292167,3422.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721270238352,3.213917,3422.6,3421.3,2.92283]
["bitfinex","ETHUSD",1721270238557,3.0,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721270239977,5.92184,3422.5,3421.4,2.92275]
["bitfinex","ETHUSD",1721270240192,2.92233,3422.0,3420.9,2.92319]
["bitfinex","ETHUSD",1721270240389,2.92233,3422.0,3420.7,2.92331]
["bitfinex","ETHUSD",1721270240390,2.92244,3421.8,3420.7,2.92331]
["bitfinex","ETHUSD",1721270240688,2.92244,3421.8,3420.8,3.507934]
["bitfinex","ETHUSD",1721270240871,2.92244,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721270241069,3.0,3421.7,3421.2,2.92292]
["bitfinex","ETHUSD",1721270241270,2.9222,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1721270241483,2.92241,3421.9,3420.6,2.92345]
["bitfinex","ETHUSD",1721270241783,2.3039,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721270242088,2.3039,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721270242774,2.92266,3421.6,3420.7,0.292345]
["bitfinex","ETHUSD",1721270242950,8.22659,3421.5,3420.6,2.9234]
["bitfinex","ETHUSD",1721270243144,2.3039,3421.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721270243351,2.3039,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721270243663,5.3039,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1721270243865,5.3039,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721270244250,2.3039,3421.2,3420.4,3.750863]
["bitfinex","ETHUSD",1721270244783,2.3039,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721270244784,5.3039,3421.2,3420.4,2.92362]
["bitfinex","ETHUSD",1721270245191,5.3039,3421.2,3420.2,2.4251]
["bitfinex","ETHUSD",1721270245192,2.4142,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1721270245491,2.4142,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721270246161,2.4142,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721270246964,2.4142,3421.0,3420.1,2.92385]
["bitfinex","ETHUSD",1721270247193,2.2924,3420.9,3420.1,1.1259348]
["bitfinex","ETHUSD",1721270247489,2.2924,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1721270247783,2.2924,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721270248198,5.21588,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721270248688,5.21588,3420.6,3419.5,2.92438]
["bitfinex","ETHUSD",1721270248988,2.2924,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721270249190,2.2924,3420.5,3419.7,0.524081]
["bitfinex","ETHUSD",1721270250225,2.2924,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721270251512,2.2924,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721270252030,2.2924,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1721270252190,2.2924,3420.5,3419.6,2.92426]
["bitfinex","ETHUSD",1721270252834,2.92389,3420.1,3418.9,2.313]
["bitfinex","ETHUSD",1721270252992,2.3378,3419.9,3419.0,3.448627]
["bitfinex","ETHUSD",1721270253938,2.3378,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721270255755,5.26191,3419.9,3419.0,0.523807]
["bitfinex","ETHUSD",1721270255962,5.26191,3419.9,3418.8,2.92499]
["bitfinex","ETHUSD",1721270255963,2.4004,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721270256453,2.4004,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721270256618,5.4004,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721270257044,5.4004,3419.7,3418.7,5.85009]
["bitfinex","ETHUSD",1721270257245,5.4004,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721270257246,2.4665,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721270257448,5.4665,3419.6,3419.0,0.584993]
["bitfinex","ETHUSD",1721270257963,3.0,3419.5,3419.0,3.509803]
["bitfinex","ETHUSD",1721270258121,3.0,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1721270258329,2.4665,3419.6,3419.2,2.92466]
["bitfinex","ETHUSD",1721270258563,2.3585,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1721270258768,2.3585,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721270258938,2.3585,3420.4,3419.6,3.216749]
["bitfinex","ETHUSD",1721270259133,5.28215,3420.4,3419.6,0.292439]
["bitfinex","ETHUSD",1721270259442,5.28215,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1721270259648,2.3585,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721270259858,2.3585,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1721270262127,2.3889,3420.4,3419.0,0.584993]
["bitfinex","ETHUSD",1721270262438,2.3889,3420.0,3419.1,2.92469]
["bitfinex","ETHUSD",1721270263767,2.3889,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721270264343,2.3889,3420.0,3418.9,2.92488]
["bitfinex","ETHUSD",1721270264549,2.3889,3420.0,3419.1,2.92474]
["bitfinex","ETHUSD",1721270268630,5.3889,3420.0,3419.2,2.92463]
["bitfinex","ETHUSD",1721270270550,3.0,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1721270270752,2.3889,3420.0,3419.4,2.92442]
["bitfinex","ETHUSD",1721270271048,2.3889,3420.0,3419.5,0.584905]
["bitfinex","ETHUSD",1721270271373,5.3101,3420.4,3419.5,0.584905]
["bitfinex","ETHUSD",1721270271550,2.3101,3420.4,3419.9,2.924]
["bitfinex","ETHUSD",1721270271752,2.3101,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721270272065,2.3101,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721270272794,2.3101,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1721270274464,2.3101,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1721270275552,2.4438,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721270276094,2.4438,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1721270277458,2.4438,3421.3,3420.9,2.92317]
["bitfinex","ETHUSD",1721270277687,2.4438,3421.3,3420.9,3.507817]
["bitfinex","ETHUSD",1721270277890,2.4092,3421.8,3420.9,3.507817]
["bitfinex","ETHUSD",1721270278059,2.4092,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721270279302,5.4092,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721270281182,2.4092,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721270283082,2.4092,3421.8,3420.6,2.92339]
["bitfinex","ETHUSD",1721270283416,2.92279,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1721270283578,2.4329,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721270283757,5.4329,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1721270283962,2.4329,3421.3,3420.6,2.92338]
["bitfinex","ETHUSD",1721270284500,2.4329,3421.3,3420.8,2.92321]
["bitfinex","ETHUSD",1721270284684,2.4329,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1721270284999,2.4329,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721270285881,2.4329,3421.3,3420.8,2.92322]
["bitfinex","ETHUSD",1721270286697,2.4329,3421.3,3420.7,2.92333]
["bitfinex","ETHUSD",1721270286876,2.4329,3421.3,3420.8,2.92329]
["bitfinex","ETHUSD",1721270288308,2.4329,3421.3,3420.6,2.92345]
["bitfinex","ETHUSD",1721270288603,0.24329,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721270288809,3.24329,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721270289466,3.0,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721270289677,2.4329,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1721270292178,2.2512,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721270292572,7.15921316,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721270292573,2.3725,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721270292810,2.3725,3422.1,3420.7,0.23436]
["bitfinex","ETHUSD",1721270292811,2.3725,3422.1,3421.4,0.05845421]
["bitfinex","ETHUSD",1721270293014,2.3725,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721270293311,0.86507503,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721270293484,0.86507503,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721270293690,2.3725,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721270293893,0.86510129,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721270294102,2.3725,3422.6,3421.9,3.506826]
["bitfinex","ETHUSD",1721270294302,2.3725,3422.6,3422.1,2.92211]
["bitfinex","ETHUSD",1721270295983,2.3929,3423.0,3422.1,2.92211]
["bitfinex","ETHUSD",1721270296320,0.86529219,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721270296507,2.3929,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721270296824,0.86532312,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721270297120,2.3929,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721270297295,0.86528765,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721270297612,2.3929,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721270297783,0.8652725,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721270297984,0.8652725,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721270297985,1.29590157,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721270298212,1.29590157,3422.9,3421.7,2.92244]
["bitfinex","ETHUSD",1721270298392,1.29590157,3422.9,3421.3,2.506]
["bitfinex","ETHUSD",1721270298393,2.3199,3422.7,3421.5,2.92269]
["bitfinex","ETHUSD",1721270298597,2.3199,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1721270298792,5.3199,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1721270298998,1.25374216,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1721270299191,4.25374216,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1721270299517,7.17549216,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1721270299726,4.25374216,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1721270300422,4.25374216,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721270300621,0.94952622,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721270300780,3.0,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721270300984,5.3199,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721270301185,5.3199,3422.7,3421.7,2.92246]
["bitfinex","ETHUSD",1721270301385,2.3314,3422.6,3421.3,2.92285]
["bitfinex","ETHUSD",1721270301622,2.3314,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721270301823,2.3314,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721270301985,5.3314,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721270302429,8.25345,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721270302726,8.25345,3422.3,3421.3,2.92284]
["bitfinex","ETHUSD",1721270302956,2.2947,3422.1,3420.8,2.92323]
["bitfinex","ETHUSD",1721270303230,2.92243,3421.9,3420.9,2.92318]
["bitfinex","ETHUSD",1721270303529,3.0,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1721270303833,4.113931,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1721270304123,2.2999,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1721270304323,5.22242,3421.7,3420.7,2.92335]
["bitfinex","ETHUSD",1721270304525,3.0,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721270305153,3.0,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721270305306,3.0,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721270305509,2.4787,3422.1,3421.2,2.92294]
["bitfinex","ETHUSD",1721270305826,2.4787,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721270306023,5.4787,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1721270306789,9.62278321,3422.4,3421.6,2.92254]
["bitfinex","ETHUSD",1721270306790,6.70084321,3422.4,3421.6,2.92254]
["bitfinex","ETHUSD",1721270307020,2.461,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721270307235,1.40388546,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721270307533,2.461,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721270307718,0.86564546,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721270307896,2.461,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721270308091,3.8656356,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721270308292,3.8656356,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721270308293,3.0,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721270308630,2.461,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1721270308792,0.8656573,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1721270308988,7.99674478,3422.9,3422.0,0.64290162]
["bitfinex","ETHUSD",1721270309194,0.86568072,3422.8,3422.2,2.92208]
["bitfinex","ETHUSD",1721270309491,0.85404949,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721270309792,6.70084321,3422.9,3422.3,2.922]
["bitfinex","ETHUSD",1721270309999,2.461,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721270310257,2.461,3423.0,3422.3,3.506426]
["bitfinex","ETHUSD",1721270310468,2.423,3423.4,3422.5,2.92177]
["bitfinex","ETHUSD",1721270311865,2.423,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721270312019,5.83843766,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721270312219,3.0,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1721270312414,2.423,3423.4,3422.6,2.92172]
["bitfinex","ETHUSD",1721270312619,5.423,3423.4,3422.4,2.92187]
["bitfinex","ETHUSD",1721270313063,5.423,3423.4,3422.1,2.92211]
["bitfinex","ETHUSD",1721270313221,0.79436766,3423.3,3422.1,2.92211]
["bitfinex","ETHUSD",1721270313422,2.9213,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721270313668,3.0,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721270314023,3.0,3423.1,3422.0,2.92219]
["bitfinex","ETHUSD",1721270314024,2.3029,3423.0,3421.8,2.92242]
["bitfinex","ETHUSD",1721270314331,2.3029,3423.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721270314538,2.92167,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721270315645,3.743978,3422.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721270315843,5.92158,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721270316647,5.9216,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1721270317384,2.92167,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721270317548,4.1185128,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721270318582,1.1968428,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1721270319019,3.0,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721270319291,3.0,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721270320062,5.92152,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721270321172,2.92158,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721270321530,3.0,3422.7,3421.7,2.92244]
["bitfinex","ETHUSD",1721270321799,3.522448,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721270323055,0.522448,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721270324094,3.0,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721270324274,5.9215,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721270324606,0.86291171,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721270324803,5.9215,3422.9,3422.0,2.92226]
["bitfinex","ETHUSD",1721270324804,0.86291171,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721270324972,0.86291171,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721270325178,0.86291171,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721270325380,0.86291171,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721270325605,0.86291171,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721270325904,12.62238321,3422.9,3421.9,2.92228]
["bitfinex","ETHUSD",1721270326115,0.86290234,3422.8,3421.9,2.92228]
["bitfinex","ETHUSD",1721270326279,0.86290234,3422.7,3422.0,2.92224]
["bitfinex","ETHUSD",1721270326475,0.86288767,3422.6,3422.0,2.92224]
["bitfinex","ETHUSD",1721270326677,12.62238321,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1721270326678,0.86288767,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1721270326864,0.86288767,3422.4,3422.0,3.506704]
["bitfinex","ETHUSD",1721270327065,0.86288601,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1721270327267,0.86288601,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1721270327466,9.70084321,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1721270327467,0.86288601,3422.1,3422.0,2.92224]
["bitfinex","ETHUSD",1721270327881,0.86288601,3422.1,3422.0,5.8445]
["bitfinex","ETHUSD",1721270328188,6.70084321,3422.9,3422.6,2.92171]
["bitfinex","ETHUSD",1721270328377,8.33006959,3423.5,3422.6,2.92171]
["bitfinex","ETHUSD",1721270328378,0.86280445,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721270329141,2.52749345,3423.3,3422.8,2.92154]
["bitfinex","ETHUSD",1721270329269,3.86282558,3423.2,3422.8,2.92154]
["bitfinex","ETHUSD",1721270329626,0.86282558,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721270330873,0.86282558,3423.1,3422.8,2.92154]
["bitfinex","ETHUSD",1721270331071,9.22833666,3423.4,3422.8,2.92154]
["bitfinex","ETHUSD",1721270331072,0.86282558,3423.0,3422.8,2.92154]
["bitfinex","ETHUSD",1721270331293,0.86282558,3422.9,3422.8,2.92154]
["bitfinex","ETHUSD",1721270332007,2.52749345,3423.3,3422.8,3.50586]
["bitfinex","ETHUSD",1721270332213,6.70084321,3423.4,3422.9,2.92146]
["bitfinex","ETHUSD",1721270332422,0.86287207,3423.3,3422.9,2.92146]
["bitfinex","ETHUSD",1721270332574,0.86287207,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721270334396,0.86287207,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1721270334580,0.86287207,3423.3,3422.7,2.92164]
["bitfinex","ETHUSD",1721270334924,2.459,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1721270335074,0.86287207,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721270335274,0.86279963,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721270335591,0.86279963,3422.9,3422.4,3.564773]
["bitfinex","ETHUSD",1721270335787,2.459,3423.2,3422.4,3.564773]
["bitfinex","ETHUSD",1721270335788,0.86279971,3422.8,3422.4,3.564773]
["bitfinex","ETHUSD",1721270335991,0.86279971,3422.7,3422.4,3.564773]
["bitfinex","ETHUSD",1721270336179,0.86279971,3422.6,3422.3,2.922]
["bitfinex","ETHUSD",1721270336379,0.86279971,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721270337077,0.86279971,3422.5,3422.2,2.92204]
["bitfinex","ETHUSD",1721270337317,0.86279971,3422.4,3422.2,2.92204]
["bitfinex","ETHUSD",1721270337475,0.86279971,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1721270338523,3.0,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721270338694,0.86278076,3423.0,3422.4,2.92191]
["bitfinex","ETHUSD",1721270338876,0.86278076,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721270341296,0.86277136,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1721270342424,0.86277136,3422.7,3422.6,3.57037555]
["bitfinex","ETHUSD",1721270342578,0.86277136,3422.7,3422.6,6.49212555]
["bitfinex","ETHUSD",1721270343542,6.70084321,3423.4,3422.9,2.3614]
["bitfinex","ETHUSD",1721270343817,6.70084321,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1721270344033,6.70084321,3423.9,3423.5,2.92095]
["bitfinex","ETHUSD",1721270344450,6.70084321,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721270344787,6.70084321,3423.9,3423.4,2.921]
["bitfinex","ETHUSD",1721270344989,6.70084321,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1721270345488,6.70084321,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1721270346325,6.70084321,3423.9,3423.5,3.505182]
["bitfinex","ETHUSD",1721270346326,6.70084321,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721270346697,6.70084321,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1721270347333,6.70084321,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721270347841,6.70084321,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721270348597,6.70084321,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721270349633,9.05904321,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721270349791,3.0,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721270350131,2.3582,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721270351421,2.3582,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721270351630,3.186026,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721270351831,3.0,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721270352500,2.92039,3424.2,3423.1,3.723745]
["bitfinex","ETHUSD",1721270352706,2.3807,3424.0,3422.6,0.64863555]
["bitfinex","ETHUSD",1721270353799,2.92081,3423.7,3422.8,2.92153]
["bitfinex","ETHUSD",1721270354029,3.0,3423.6,3422.8,2.92153]
["bitfinex","ETHUSD",1721270355225,3.0,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721270355751,3.0,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721270356043,5.92074,3423.8,3422.8,0.89827156]
["bitfinex","ETHUSD",1721270356340,5.92074,3423.8,3422.8,3.81983156]
["bitfinex","ETHUSD",1721270356555,3.0,3423.8,3422.8,3.81983156]
["bitfinex","ETHUSD",1721270356752,5.92064,3423.9,3422.9,0.73902071]
["bitfinex","ETHUSD",1721270356952,2.92075,3423.8,3422.9,0.73902071]
["bitfinex","ETHUSD",1721270357243,3.0,3423.7,3422.9,0.73902071]
["bitfinex","ETHUSD",1721270357554,3.0,3423.7,3422.9,3.66051071]
["bitfinex","ETHUSD",1721270357850,3.0,3423.9,3422.9,3.66051071]
["bitfinex","ETHUSD",1721270358053,5.3807,3424.0,3422.9,2.92149]
["bitfinex","ETHUSD",1721270359418,5.3807,3424.0,3421.4,0.60751559]
["bitfinex","ETHUSD",1721270359419,2.4104,3423.9,3422.1,2.344]
["bitfinex","ETHUSD",1721270359601,2.4104,3423.0,3422.0,2.92223]
["bitfinex","ETHUSD",1721270359803,5.33181,3423.0,3421.8,2.92241]
["bitfinex","ETHUSD",1721270360033,2.92151,3422.9,3421.8,2.92241]
["bitfinex","ETHUSD",1721270360207,3.825332,3422.8,3421.8,2.92241]
["bitfinex","ETHUSD",1721270360523,6.746922,3422.8,3421.8,2.92241]
["bitfinex","ETHUSD",1721270360915,2.92171,3422.7,3421.5,2.92269]
["bitfinex","ETHUSD",1721270361121,3.0,3422.6,3421.3,2.344]
["bitfinex","ETHUSD",1721270361351,3.0,3422.6,3421.4,0.485]
["bitfinex","ETHUSD",1721270362337,5.92177,3422.6,3421.6,2.9226]
["bitfinex","ETHUSD",1721270363157,3.0,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721270363360,2.4104,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1721270363361,3.0,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721270363655,3.0,3422.9,3422.0,0.584484]
["bitfinex","ETHUSD",1721270363836,5.9215,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1721270365661,3.0,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1721270366157,5.4104,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1721270366310,6.61364932,3423.0,3421.9,3.506814]
["bitfinex","ETHUSD",1721270366510,2.9215,3422.9,3421.9,3.506814]
["bitfinex","ETHUSD",1721270366722,3.0,3422.8,3421.9,3.506814]
["bitfinex","ETHUSD",1721270366919,5.92158,3422.8,3421.9,3.506814]
["bitfinex","ETHUSD",1721270367156,7.83732125,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721270367361,2.92167,3422.7,3421.4,3.4077]
["bitfinex","ETHUSD",1721270367535,2.92191,3422.5,3421.4,3.4077]
["bitfinex","ETHUSD",1721270367966,3.0,3422.4,3421.4,3.4077]
["bitfinex","ETHUSD",1721270368459,3.0,3422.4,3421.5,0.633064]
["bitfinex","ETHUSD",1721270368658,2.92207,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1721270368978,2.92207,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721270369924,2.9221,3422.2,3421.3,2.92285]
["bitfinex","ETHUSD",1721270370165,2.9221,3422.2,3421.1,2.92299]
["bitfinex","ETHUSD",1721270370338,2.92246,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721270370535,2.92246,3421.8,3420.7,5.84672]
["bitfinex","ETHUSD",1721270370738,2.92246,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721270371154,2.92246,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1721270372245,2.92253,3421.7,3420.8,3.507973]
["bitfinex","ETHUSD",1721270372429,2.473,3422.1,3420.2,2.3821]
["bitfinex","ETHUSD",1721270372626,2.436,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1721270372866,8.35893,3421.3,3420.1,2.9238]
["bitfinex","ETHUSD",1721270373045,8.35893,3421.3,3420.2,0.54298]
["bitfinex","ETHUSD",1721270373247,8.35893,3421.3,3420.2,2.92375]
["bitfinex","ETHUSD",1721270373636,2.92296,3421.2,3420.2,2.92375]
["bitfinex","ETHUSD",1721270374471,5.436,3421.3,3420.3,2.92369]
["bitfinex","ETHUSD",1721270374783,2.436,3421.3,3420.3,2.92369]
["bitfinex","ETHUSD",1721270374982,5.436,3421.3,3420.3,2.92369]
["bitfinex","ETHUSD",1721270375187,5.436,3421.3,3420.4,0.584756]
["bitfinex","ETHUSD",1721270375441,8.35887,3421.3,3420.4,0.584756]
["bitfinex","ETHUSD",1721270377690,5.436,3421.3,3420.4,0.584756]
["bitfinex","ETHUSD",1721270377864,2.436,3421.3,3420.4,0.584756]
["bitfinex","ETHUSD",1721270378407,5.35888,3421.3,3420.4,0.584756]
["bitfinex","ETHUSD",1721270378555,5.35888,3421.3,3420.5,0.3508456]
["bitfinex","ETHUSD",1721270380908,2.436,3421.3,3420.5,0.3508456]
["bitfinex","ETHUSD",1721270381105,2.436,3421.3,3420.5,3.2743656]
["bitfinex","ETHUSD",1721270381407,3.0,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1721270381618,2.3854,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1721270381842,5.3854,3421.6,3420.7,0.86862056]
["bitfinex","ETHUSD",1721270382332,5.3854,3421.6,3420.6,2.92339]
["bitfinex","ETHUSD",1721270383411,5.3854,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721270383940,2.3854,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721270384145,2.3854,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1721270384934,2.3854,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721270385232,2.3854,3421.6,3420.8,0.61977356]
["bitfinex","ETHUSD",1721270386953,2.3854,3421.6,3420.8,3.54305356]
["bitfinex","ETHUSD",1721270387231,3.0,3421.7,3420.8,3.54305356]
["bitfinex","ETHUSD",1721270387417,6.70084321,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721270387627,2.3369,3421.9,3421.3,0.292294]
["bitfinex","ETHUSD",1721270388292,2.3369,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1721270389822,2.3369,3421.9,3420.9,2.9232]
["bitfinex","ETHUSD",1721270390351,2.9225,3421.8,3420.8,0.61977356]
["bitfinex","ETHUSD",1721270390808,2.3369,3421.9,3420.8,3.54306356]
["bitfinex","ETHUSD",1721270391006,2.3369,3421.9,3420.9,3.27751736]
["bitfinex","ETHUSD",1721270392336,5.25928,3421.9,3420.9,3.27751736]
["bitfinex","ETHUSD",1721270392512,3.0,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721270392714,5.25926,3421.9,3421.2,0.62005474]
["bitfinex","ETHUSD",1721270392958,3.0,3421.8,3421.2,0.62005474]
["bitfinex","ETHUSD",1721270393323,3.0,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721270394347,3.0,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721270402358,2.3369,3421.9,3420.7,2.506]
["bitfinex","ETHUSD",1721270402558,9.01984321,3422.3,3420.8,3.98222695]
["bitfinex","ETHUSD",1721270402725,9.01984321,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1721270402920,9.01984321,3422.3,3420.9,2.07668259]
["bitfinex","ETHUSD",1721270402921,2.319,3422.4,3421.3,2.4159]
["bitfinex","ETHUSD",1721270403325,2.319,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721270405971,2.319,3422.4,3421.1,5.42899]
["bitfinex","ETHUSD",1721270405972,5.24094,3422.4,3421.1,5.42899]
["bitfinex","ETHUSD",1721270406257,3.0,3422.5,3421.2,3.85845148]
["bitfinex","ETHUSD",1721270406258,5.27561,3422.3,3421.2,3.85845148]
["bitfinex","ETHUSD",1721270406571,5.27595,3421.9,3420.6,2.92344]
["bitfinex","ETHUSD",1721270406972,3.0,3421.8,3420.6,2.92344]
["bitfinex","ETHUSD",1721270407269,5.92248,3421.8,3420.7,2.92336]
["bitfinex","ETHUSD",1721270407427,2.92254,3421.7,3420.8,0.32742056]
["bitfinex","ETHUSD",1721270407827,2.92263,3421.6,3420.8,0.32742056]
["bitfinex","ETHUSD",1721270408061,2.92263,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1721270408261,2.3728,3421.5,3420.7,2.92336]
["bitfinex","ETHUSD",1721270408576,2.3728,3421.5,3420.5,0.3508456]
["bitfinex","ETHUSD",1721270408577,5.2955,3421.5,3420.5,3.2743456]
["bitfinex","ETHUSD",1721270408721,5.2955,3421.5,3420.5,2.9235]
["bitfinex","ETHUSD",1721270408926,5.2955,3421.5,3420.6,2.92344]
["bitfinex","ETHUSD",1721270410778,5.2955,3421.5,3420.5,2.92351]
["bitfinex","ETHUSD",1721270410933,5.2955,3421.5,3420.6,0.584722]
["bitfinex","ETHUSD",1721270411331,5.2955,3421.5,3420.6,3.508172]
["bitfinex","ETHUSD",1721270411943,2.3728,3421.5,3420.6,0.584722]
["bitfinex","ETHUSD",1721270412263,2.3728,3421.5,3420.3,2.506]
["bitfinex","ETHUSD",1721270412462,2.3728,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1721270412635,2.3728,3421.5,3420.8,2.92324]
["bitfinex","ETHUSD",1721270412832,2.3728,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1721270413072,2.3728,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721270415496,2.4802,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721270416339,2.4802,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721270416538,2.4802,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721270418466,2.4802,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721270418670,3.320439,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721270418969,3.320439,3421.8,3420.7,2.92333]
["bitfinex","ETHUSD",1721270418970,5.40266,3421.8,3420.7,2.92333]
["bitfinex","ETHUSD",1721270419376,5.40266,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721270419897,2.495,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1721270420110,2.92271,3421.5,3420.6,0.835308]
["bitfinex","ETHUSD",1721270420261,5.41778,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1721270423900,2.495,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1721270424065,2.495,3421.4,3420.6,0.292353]
["bitfinex","ETHUSD",1721270424688,2.495,3421.4,3420.9,2.9232]
["bitfinex","ETHUSD",1721270425605,5.4205,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721270425770,5.4205,3421.8,3421.0,5.84622]
["bitfinex","ETHUSD",1721270426317,5.4205,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721270426606,5.4205,3421.8,3421.1,3.507649]
["bitfinex","ETHUSD",1721270427016,2.4205,3421.8,3421.1,2.92301]
["bitfinex","ETHUSD",1721270427880,2.4205,3421.8,3421.3,2.92283]
["bitfinex","ETHUSD",1721270428083,2.4205,3421.8,3420.7,2.506]
["bitfinex","ETHUSD",1721270428084,2.2944,3422.2,3421.7,2.92248]
["bitfinex","ETHUSD",1721270428379,2.2944,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1721270428692,2.2944,3422.6,3422.0,2.92219]
["bitfinex","ETHUSD",1721270429205,2.2944,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721270430229,9.02454321,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721270430404,9.02454321,3423.1,3422.3,3.506417]
["bitfinex","ETHUSD",1721270430578,9.02454321,3423.1,3422.4,2.9803426]
["bitfinex","ETHUSD",1721270430893,15.32091,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270430894,2.4474,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721270431095,2.4474,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721270431096,2.4474,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721270431297,0.53807,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721270431298,2.98547,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721270431621,2.4474,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721270432594,2.4474,3423.9,3422.8,3.213666]
["bitfinex","ETHUSD",1721270432793,2.4474,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1721270433019,5.4474,3423.9,3423.0,2.92136]
["bitfinex","ETHUSD",1721270433801,5.4474,3423.9,3423.0,5.84272]
["bitfinex","ETHUSD",1721270434003,5.4474,3423.9,3423.1,3.5348086]
["bitfinex","ETHUSD",1721270434233,5.4474,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721270436043,3.0,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721270436204,2.4474,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721270437204,2.4474,3423.9,3423.0,2.92136]
["bitfinex","ETHUSD",1721270437548,3.28418,3423.9,3422.9,2.92149]
["bitfinex","ETHUSD",1721270437701,3.28418,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721270437702,3.0,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721270437900,3.0,3423.8,3422.8,0.292166]
["bitfinex","ETHUSD",1721270437901,4.220466,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1721270438148,3.0,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1721270438518,3.0,3423.8,3422.9,2.92147]
["bitfinex","ETHUSD",1721270438946,3.0,3423.8,3422.7,2.92164]
["bitfinex","ETHUSD",1721270439235,3.198806,3423.7,3422.7,2.92164]
["bitfinex","ETHUSD",1721270439433,3.0,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721270439801,3.0,3423.6,3422.6,2.92168]
["bitfinex","ETHUSD",1721270441441,5.9209,3423.6,3422.6,2.92168]
["bitfinex","ETHUSD",1721270441961,5.9209,3423.6,3422.0,2.3525]
["bitfinex","ETHUSD",1721270441962,3.0,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270442344,5.362,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721270442666,3.0,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1721270442970,2.362,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721270443122,0.828264,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1721270443325,0.828264,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270443326,3.828264,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270443542,3.828264,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721270444157,3.828264,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1721270445135,3.0,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1721270445322,2.362,3423.7,3422.9,2.92146]
["bitfinex","ETHUSD",1721270446530,2.362,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721270447762,2.362,3423.7,3422.8,2.92154]
["bitfinex","ETHUSD",1721270450636,2.371,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721270451036,5.371,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721270451342,8.29196,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721270452467,5.371,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721270453535,8.29191,3423.6,3422.6,2.92175]
["bitfinex","ETHUSD",1721270454132,8.29191,3423.6,3422.6,3.506117]
["bitfinex","ETHUSD",1721270454731,2.92099,3423.5,3422.4,2.92192]
["bitfinex","ETHUSD",1721270454937,3.0,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1721270455466,3.0,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1721270455682,5.371,3423.6,3422.6,2.92168]
["bitfinex","ETHUSD",1721270455835,5.371,3423.6,3422.6,3.506031]
["bitfinex","ETHUSD",1721270456536,8.29192,3423.6,3422.6,3.506031]
["bitfinex","ETHUSD",1721270458034,8.29192,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270458238,5.371,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721270458477,2.371,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721270461162,2.371,3423.6,3423.0,1.046]
["bitfinex","ETHUSD",1721270461354,2.371,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1721270461555,5.3303,3423.9,3423.2,3.610102]
["bitfinex","ETHUSD",1721270461757,2.3303,3423.9,3423.2,3.96723]
["bitfinex","ETHUSD",1721270464279,2.3303,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1721270465500,2.3303,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721270465659,2.3892,3423.5,3422.7,2.92165]
["bitfinex","ETHUSD",1721270465864,2.3892,3423.5,3422.5,2.92182]
["bitfinex","ETHUSD",1721270465865,2.73272,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721270466093,2.3892,3423.5,3423.0,2.92135]
["bitfinex","ETHUSD",1721270466251,2.3357,3423.9,3422.9,1.046]
["bitfinex","ETHUSD",1721270466580,2.3357,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1721270467558,2.3357,3423.9,3423.4,2.92107]
["bitfinex","ETHUSD",1721270468095,3.0,3424.0,3423.4,2.92107]
["bitfinex","ETHUSD",1721270468851,3.0,3424.0,3423.5,2.92097]
["bitfinex","ETHUSD",1721270470059,6.70084321,3424.1,3423.5,0.688821]
["bitfinex","ETHUSD",1721270470258,6.70084321,3424.1,3423.7,2.92075]
["bitfinex","ETHUSD",1721270470793,6.70084321,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1721270471387,2.4298,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721270472075,5.4298,3424.2,3423.6,2.92086]
["bitfinex","ETHUSD",1721270472390,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270473368,0.14829232,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270473595,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270474356,0.14829438,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270474695,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270474897,0.14829721,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270475099,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270475402,0.14829684,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270475698,0.14829684,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721270475906,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270476060,0.14824535,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270476392,0.14823733,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721270476693,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270476897,0.14824169,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270477101,0.14824169,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721270477393,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270477592,0.14824246,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270477798,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270477999,0.1482425,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270478163,0.1482425,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721270478467,5.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270478669,0.14823448,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270478896,0.14823448,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1721270479201,2.4298,3424.2,3423.7,2.92079]
["bitfinex","ETHUSD",1721270479494,0.14823487,3424.1,3423.7,2.92079]
["bitfinex","ETHUSD",1721270479704,3.0,3424.4,3423.8,3.96671]
["bitfinex","ETHUSD",1721270480003,9.07504321,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721270480004,0.14823793,3424.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721270480211,2.3742,3424.8,3424.0,3.96655]
["bitfinex","ETHUSD",1721270480507,0.14825279,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721270480665,2.3742,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721270480861,0.14825766,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721270481063,2.3742,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721270481301,0.14825239,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721270481600,2.3742,3424.8,3424.0,1.046]
["bitfinex","ETHUSD",1721270481601,2.3742,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721270481814,0.38567088,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721270481991,2.52245088,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721270482167,2.3742,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721270483690,2.3742,3424.6,3424.0,3.96655]
["bitfinex","ETHUSD",1721270483880,2.4625,3425.0,3424.2,1.046]
["bitfinex","ETHUSD",1721270484079,0.14827507,3424.9,3424.3,2.92027]
["bitfinex","ETHUSD",1721270484293,2.4625,3425.0,3424.3,2.92027]
["bitfinex","ETHUSD",1721270484504,2.3899,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1721270484686,0.1482998,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1721270484885,2.3899,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1721270485578,2.3899,3425.4,3424.7,1.046]
["bitfinex","ETHUSD",1721270485579,2.3899,3425.4,3424.9,3.96579]
["bitfinex","ETHUSD",1721270486180,2.3899,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1721270491571,2.3899,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721270498045,2.3899,3425.4,3424.9,2.91979]
["bitfinex","ETHUSD",1721270498444,2.3899,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721270498625,0.23899,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721270498824,3.23899,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721270499348,3.23899,3425.3,3424.8,2.91986]
["bitfinex","ETHUSD",1721270500139,2.91975,3425.0,3423.8,2.92066]
["bitfinex","ETHUSD",1721270500352,2.91975,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721270500353,2.778775,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721270501060,2.92005,3424.6,3423.2,2.3403]
["bitfinex","ETHUSD",1721270501262,2.92029,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1721270501425,2.92029,3424.4,3423.0,5.42833]
["bitfinex","ETHUSD",1721270501426,2.3424,3424.2,3423.0,2.92133]
["bitfinex","ETHUSD",1721270501626,5.2628,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721270501936,3.592005,3424.5,3422.5,2.92178]
["bitfinex","ETHUSD",1721270501937,2.92073,3423.8,3422.5,2.3403]
["bitfinex","ETHUSD",1721270502125,2.92073,3423.8,3422.2,5.42902]
["bitfinex","ETHUSD",1721270502126,5.26322,3423.7,3422.6,6.07744]
["bitfinex","ETHUSD",1721270502327,5.26322,3423.7,3422.6,2.92167]
["bitfinex","ETHUSD",1721270503024,5.26322,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1721270503476,5.26322,3423.7,3422.7,5.8433]
["bitfinex","ETHUSD",1721270503634,5.26322,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721270503829,5.26322,3423.7,3422.8,3.505903]
["bitfinex","ETHUSD",1721270504327,5.26322,3423.7,3422.8,0.584323]
["bitfinex","ETHUSD",1721270504553,5.26322,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1721270504759,2.92096,3423.6,3422.5,2.9218]
["bitfinex","ETHUSD",1721270504960,2.92096,3423.6,3422.3,2.92197]
["bitfinex","ETHUSD",1721270504961,3.0,3423.5,3422.3,2.92197]
["bitfinex","ETHUSD",1721270505133,2.92108,3423.4,3422.4,0.835107]
["bitfinex","ETHUSD",1721270505327,2.92108,3423.4,3422.1,2.9221]
["bitfinex","ETHUSD",1721270505328,2.2936,3423.2,3422.1,2.9221]
["bitfinex","ETHUSD",1721270505541,2.92135,3423.1,3422.1,2.9221]
["bitfinex","ETHUSD",1721270505954,3.0,3423.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721270506367,3.0,3423.0,3421.8,2.507]
["bitfinex","ETHUSD",1721270506368,3.0,3423.0,3422.0,2.92223]
["bitfinex","ETHUSD",1721270506769,3.0,3423.0,3422.2,2.92209]
["bitfinex","ETHUSD",1721270506957,8.21486,3423.2,3422.3,0.584432]
["bitfinex","ETHUSD",1721270508488,5.2936,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721270508685,2.2936,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721270510945,2.2936,3423.2,3421.9,2.92227]
["bitfinex","ETHUSD",1721270511146,5.21486,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721270511344,6.036327,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721270511562,3.0,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721270513159,3.0,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1721270513364,2.2936,3423.2,3422.5,0.292185]
["bitfinex","ETHUSD",1721270513675,2.2936,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721270514383,5.21484,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721270514592,3.0,3423.1,3422.1,2.92215]
["bitfinex","ETHUSD",1721270514886,3.0,3423.1,3422.2,0.584441]
["bitfinex","ETHUSD",1721270515096,3.0,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721270515263,3.0,3423.1,3422.2,0.584441]
["bitfinex","ETHUSD",1721270515473,3.0,3423.1,3421.8,2.507]
["bitfinex","ETHUSD",1721270515474,2.92148,3423.0,3421.8,2.9224]
["bitfinex","ETHUSD",1721270515682,2.3636,3422.9,3421.8,2.9224]
["bitfinex","ETHUSD",1721270516354,2.3636,3422.9,3421.9,2.9223]
["bitfinex","ETHUSD",1721270517205,2.3636,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721270517490,2.3636,3422.9,3422.1,0.292225]
["bitfinex","ETHUSD",1721270518578,2.3636,3422.9,3422.1,3.214405]
["bitfinex","ETHUSD",1721270520294,2.3636,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721270521415,2.3636,3422.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721270522315,2.3636,3422.9,3422.5,2.92182]
["bitfinex","ETHUSD",1721270522908,6.70084321,3423.1,3422.7,2.92163]
["bitfinex","ETHUSD",1721270523121,6.70084321,3423.1,3422.8,0.29800618]
["bitfinex","ETHUSD",1721270523285,6.70084321,3423.1,3422.6,2.92175]
["bitfinex","ETHUSD",1721270524173,6.70084321,3423.1,3422.8,2.92156]
["bitfinex","ETHUSD",1721270525989,6.70084321,3423.1,3422.9,2.92148]
["bitfinex","ETHUSD",1721270527099,6.70084321,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1721270527414,41.02,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721270527415,25.62,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721270527632,25.62,3423.7,3423.6,3.21299]
["bitfinex","ETHUSD",1721270528219,25.62,3423.7,3423.6,6.13389]
["bitfinex","ETHUSD",1721270539478,25.62,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721270545052,25.62,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1721270545482,25.62,3423.7,3423.6,8.0993]
["bitfinex","ETHUSD",1721270546092,25.62,3423.7,3423.6,11.0202]
["bitfinex","ETHUSD",1721270546393,25.01071947,3423.7,3423.6,11.0202]
["bitfinex","ETHUSD",1721270546566,25.01071947,3423.7,3423.6,12.37292]
["bitfinex","ETHUSD",1721270547153,25.01071947,3423.7,3423.6,12.92292]
["bitfinex","ETHUSD",1721270551169,25.01071947,3423.7,3423.6,10.66542]
["bitfinex","ETHUSD",1721270554174,25.01071947,3423.7,3423.6,19.06692]
["bitfinex","ETHUSD",1721270554377,23.92764618,3423.7,3423.6,22.06692]
["bitfinex","ETHUSD",1721270559709,23.92764618,3423.7,3423.6,22.06692]
["bitfinex","ETHUSD",1721270561308,23.92764618,3423.7,3423.6,13.66542]
["bitfinex","ETHUSD",1721270561472,23.92764618,3423.7,3423.6,13.11542]
["bitfinex","ETHUSD",1721270561875,23.92764618,3423.7,3423.6,10.19452]
["bitfinex","ETHUSD",1721270562078,23.92764618,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1721270563927,26.33604618,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1721270564241,26.33604618,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721270564533,26.33604618,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721270564831,2.63360462,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721270565037,26.33604618,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721270565596,26.33604618,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721270566043,26.33604618,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721270566464,26.33604618,3423.7,3422.9,2.92146]
["bitfinex","ETHUSD",1721270566622,2.9209,3423.6,3422.5,2.92175]
["bitfinex","ETHUSD",1721270566818,2.9209,3423.6,3422.6,2.92172]
["bitfinex","ETHUSD",1721270566819,5.05365462,3423.5,3422.6,2.92172]
["bitfinex","ETHUSD",1721270567440,2.3688,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1721270567925,2.4685,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1721270568121,2.4685,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1721270568316,2.4685,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721270571677,3.57592646,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721270572089,3.57592646,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1721270572249,2.2675,3423.2,3422.4,2.92185]
["bitfinex","ETHUSD",1721270572990,2.2675,3423.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721270572991,2.4685,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721270573191,3.007503,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721270574179,5.929083,3422.8,3421.8,2.92242]
["bitfinex","ETHUSD",1721270574381,5.929083,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721270574593,5.929083,3422.8,3421.7,2.92248]
["bitfinex","ETHUSD",1721270574809,5.929083,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721270574990,5.929083,3422.8,3421.7,0.54296]
["bitfinex","ETHUSD",1721270576413,5.929083,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721270576605,5.929083,3422.8,3421.7,0.54296]
["bitfinex","ETHUSD",1721270576606,5.929083,3422.8,3421.7,3.46544]
["bitfinex","ETHUSD",1721270576811,2.2998,3422.7,3421.7,3.46544]
["bitfinex","ETHUSD",1721270577132,5.2998,3422.7,3421.7,3.46544]
["bitfinex","ETHUSD",1721270577318,5.2998,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1721270578736,8.22147,3422.7,3421.8,2.92241]
["bitfinex","ETHUSD",1721270580422,8.22147,3422.7,3421.8,3.561207]
["bitfinex","ETHUSD",1721270580966,5.2998,3422.7,3421.9,2.92231]
["bitfinex","ETHUSD",1721270581244,2.2998,3422.7,3421.9,2.92231]
["bitfinex","ETHUSD",1721270582507,2.2998,3422.7,3421.8,0.638797]
["bitfinex","ETHUSD",1721270582715,2.2998,3422.7,3422.4,2.92192]
["bitfinex","ETHUSD",1721270583123,2.2626,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1721270583322,2.2626,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721270583611,2.2626,3423.2,3422.9,2.92149]
["bitfinex","ETHUSD",1721270584036,6.70084321,3423.3,3423.0,2.92138]
["bitfinex","ETHUSD",1721270584217,6.70084321,3423.3,3423.1,0.292138]
["bitfinex","ETHUSD",1721270584525,26.19024618,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1721270584852,26.19024618,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721270585252,26.19024618,3423.7,3422.8,2.92155]
["bitfinex","ETHUSD",1721270586555,29.11107618,3423.7,3422.6,2.92167]
["bitfinex","ETHUSD",1721270586850,29.11107618,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721270586851,32.0284418,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721270587957,32.0284418,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1721270588346,26.19024618,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1721270588773,26.19024618,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1721270589147,26.19024618,3423.7,3422.7,2.92162]
["bitfinex","ETHUSD",1721270589349,26.19024618,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1721270589552,26.19024618,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721270589972,26.19024618,3423.7,3422.8,0.584331]
["bitfinex","ETHUSD",1721270590279,26.19024618,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1721270591438,26.19024618,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1721270593175,26.19024618,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721270597108,26.19024618,3423.7,3422.2,5.42904]
["bitfinex","ETHUSD",1721270597397,2.2512,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1721270597598,4.87022462,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1721270598309,4.87022462,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1721270598453,2.2512,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1721270598788,2.2512,3423.6,3422.8,2.92155]
["bitfinex","ETHUSD",1721270599093,2.2512,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721270599252,2.2512,3423.6,3423.0,2.92135]
["bitfinex","ETHUSD",1721270601404,2.2512,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270602209,2.2512,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1721270602419,2.2512,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721270602715,5.16116562,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721270604397,8.08207562,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1721270604593,2.2823,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721270604782,5.20328,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721270604984,2.2823,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721270605226,2.2823,3423.4,3421.6,9.7915]
["bitfinex","ETHUSD",1721270605227,0.81132456,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721270605607,2.2823,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721270606613,2.2823,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721270606987,5.20354,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721270607393,5.20354,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1721270608892,2.2823,3423.2,3422.4,5.84375]
["bitfinex","ETHUSD",1721270609235,2.2823,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721270609438,2.2823,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1721270611438,2.2823,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721270611596,0.22823,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721270612691,2.2823,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721270612959,5.2823,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721270613704,5.2823,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721270613911,2.2823,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721270614240,2.2823,3423.2,3422.2,2.507]
["bitfinex","ETHUSD",1721270614439,2.2823,3423.2,3422.3,0.2507]
["bitfinex","ETHUSD",1721270614936,2.2823,3423.2,3422.5,2.92178]
["bitfinex","ETHUSD",1721270615237,2.2823,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721270616041,2.2823,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721270617140,2.2823,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721270617336,2.3135,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1721270618273,2.3135,3423.0,3422.2,2.92205]
["bitfinex","ETHUSD",1721270618424,2.3135,3423.0,3422.1,2.9221]
["bitfinex","ETHUSD",1721270618425,5.23492,3423.0,3422.1,2.9221]
["bitfinex","ETHUSD",1721270620126,2.4596,3422.9,3422.1,2.9221]
["bitfinex","ETHUSD",1721270621376,2.4294,3422.7,3421.8,2.92237]
["bitfinex","ETHUSD",1721270621579,5.35109,3422.7,3421.8,2.92237]
["bitfinex","ETHUSD",1721270621875,2.4874,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1721270622084,2.4874,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1721270622310,2.4874,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1721270623655,2.4874,3422.2,3421.3,3.465824]
["bitfinex","ETHUSD",1721270623839,2.4874,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1721270624540,5.40949,3422.2,3421.3,2.92283]
["bitfinex","ETHUSD",1721270624741,2.489,3422.0,3421.1,2.92296]
["bitfinex","ETHUSD",1721270625072,2.489,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1721270625679,2.489,3421.9,3420.9,2.92312]
["bitfinex","ETHUSD",1721270625875,2.489,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1721270626193,2.489,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1721270626546,2.489,3421.9,3421.2,2.92292]
["bitfinex","ETHUSD",1721270626737,2.489,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1721270627875,2.489,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721270628451,2.489,3421.9,3421.4,0.292284]
["bitfinex","ETHUSD",1721270628670,2.489,3421.9,3421.4,3.215054]
["bitfinex","ETHUSD",1721270631177,2.489,3421.9,3421.2,2.9229]
["bitfinex","ETHUSD",1721270631486,2.489,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1721270632279,2.92245,3421.8,3420.9,0.835348]
["bitfinex","ETHUSD",1721270633148,2.92245,3421.8,3420.9,3.758518]
["bitfinex","ETHUSD",1721270633349,2.92245,3421.8,3421.0,0.6681728]
["bitfinex","ETHUSD",1721270633691,2.3977,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1721270634186,2.4669,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1721270635890,2.4669,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1721270636050,2.4669,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721270637279,2.4669,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721270637495,2.4669,3421.6,3421.0,0.29232]
["bitfinex","ETHUSD",1721270639376,2.4669,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1721270642453,2.4669,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721270649307,5.3408,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1721270649599,3.0,3421.8,3421.5,2.92262]
["bitfinex","ETHUSD",1721270649766,2.3408,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1721270651278,2.3408,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1721270652467,2.3408,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1721270653003,2.3408,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1721270653295,2.3408,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1721270654066,2.4686,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721270655010,6.70084321,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1721270655158,2.4936,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1721270656304,2.4936,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721270656804,2.4936,3422.6,3422.2,6.136318]
["bitfinex","ETHUSD",1721270657010,2.4936,3422.6,3422.2,3.214238]
["bitfinex","ETHUSD",1721270657216,2.4936,3422.6,3422.3,2.92199]
["bitfinex","ETHUSD",1721270659402,6.70084321,3422.9,3421.6,2.2844]
["bitfinex","ETHUSD",1721270659701,6.70084321,3422.9,3421.8,2.507]
["bitfinex","ETHUSD",1721270659911,6.70084321,3422.9,3421.9,0.53414]
["bitfinex","ETHUSD",1721270660413,6.70084321,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1721270660719,2.2649,3423.0,3422.6,2.92172]
["bitfinex","ETHUSD",1721270661151,2.3692,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721270661925,2.3692,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721270662582,5.3692,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721270662784,5.3692,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721270662978,8.28656562,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721270666297,5.3692,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721270666709,5.3692,3423.6,3423.3,2.92115]
["bitfinex","ETHUSD",1721270671227,5.3692,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721270671228,5.3692,3423.6,3423.1,2.92128]
["bitfinex","ETHUSD",1721270671733,5.3692,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1721270673050,5.3692,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721270673392,8.28656562,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721270673640,5.3692,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721270674297,5.3692,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1721270675434,2.3692,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1721270675732,2.3692,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1721270676097,2.3692,3423.6,3423.3,2.92114]
["bitfinex","ETHUSD",1721270677571,2.2618,3424.0,3423.5,2.92098]
["bitfinex","ETHUSD",1721270678661,3.0,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721270678868,2.3481,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721270680468,2.3481,3424.3,3423.6,5.8418]
["bitfinex","ETHUSD",1721270681877,2.3481,3424.3,3423.6,2.9209]
["bitfinex","ETHUSD",1721270686180,2.3481,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721270686421,26.31044618,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721270687401,26.31044618,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721270687402,28.9414908,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721270687571,26.31044618,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721270689004,26.31044618,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721270689204,2.92099,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1721270689506,2.4588,3423.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721270689507,2.92117,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721270690995,2.92117,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721270695385,2.4588,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1721270696769,2.4588,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721270697017,2.4588,3423.4,3422.3,5.42896]
["bitfinex","ETHUSD",1721270697196,2.4588,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1721270697370,2.4588,3423.4,3422.9,5.84284]
["bitfinex","ETHUSD",1721270698692,23.92764618,3423.7,3422.5,2.4708]
["bitfinex","ETHUSD",1721270698904,23.92764618,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1721270699268,23.92764618,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721270700607,23.92764618,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1721270702705,23.92764618,3423.7,3423.5,2.92092]
["bitfinex","ETHUSD",1721270703211,23.92764618,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721270704108,23.92764618,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1721270710291,23.92764618,3423.7,3423.6,8.2126]
["bitfinex","ETHUSD",1721270710612,23.92764618,3423.7,3423.6,9.57665]
["bitfinex","ETHUSD",1721270712430,23.92764618,3423.7,3423.6,13.04755]
["bitfinex","ETHUSD",1721270713114,23.92764618,3423.7,3423.6,7.20585]
["bitfinex","ETHUSD",1721270713312,23.92764618,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1721270715832,23.92764618,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1721270716698,26.32924618,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1721270717401,26.32924618,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721270717600,26.32924618,3423.7,3423.0,2.92138]
["bitfinex","ETHUSD",1721270717806,29.2466118,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721270718312,2.4425,3423.6,3422.6,2.92169]
["bitfinex","ETHUSD",1721270718635,2.4425,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721270719550,5.36343,3423.6,3422.6,2.92169]
["bitfinex","ETHUSD",1721270719824,5.36343,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270720035,7.72279202,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721270720625,2.2852,3423.4,3422.1,2.92211]
["bitfinex","ETHUSD",1721270720865,2.92126,3423.2,3422.2,2.92205]
["bitfinex","ETHUSD",1721270721077,2.2852,3423.1,3422.2,2.92205]
["bitfinex","ETHUSD",1721270721390,2.2852,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1721270722637,2.2852,3423.1,3422.1,2.92211]
["bitfinex","ETHUSD",1721270722829,2.2852,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721270723030,3.38969056,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721270723231,2.4087,3423.0,3421.9,2.92227]
["bitfinex","ETHUSD",1721270723468,2.4087,3423.0,3421.4,3.0]
["bitfinex","ETHUSD",1721270723469,2.4087,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1721270723768,2.4087,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721270723934,2.4087,3422.5,3421.7,3.507039]
["bitfinex","ETHUSD",1721270724858,2.4087,3422.5,3422.1,2.92218]
["bitfinex","ETHUSD",1721270725181,2.4087,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721270725327,2.4087,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721270725933,2.4087,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1721270726826,2.4087,3422.5,3421.9,3.506812]
["bitfinex","ETHUSD",1721270727024,2.3783,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1721270727437,2.92125,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721270727676,2.92125,3423.2,3422.1,2.92216]
["bitfinex","ETHUSD",1721270727880,2.3783,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1721270728038,2.3783,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721270728579,5.29964,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721270729253,2.3783,3423.0,3421.9,2.92233]
["bitfinex","ETHUSD",1721270730558,2.92158,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721270731802,2.3145,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721270732344,2.838108,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1721270732975,2.485,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721270733965,5.485,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1721270734163,2.92192,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1721270734378,4.1071398,3422.4,3421.5,5.84538]
["bitfinex","ETHUSD",1721270734700,5.485,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721270734866,2.485,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1721270735490,2.3631,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1721270737181,2.3631,3422.3,3421.5,5.84538]
["bitfinex","ETHUSD",1721270737567,2.3631,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1721270737771,2.3631,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1721270737988,2.3631,3422.3,3421.9,2.92226]
["bitfinex","ETHUSD",1721270738369,5.4693,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1721270738574,5.4693,3422.8,3421.8,2.92241]
["bitfinex","ETHUSD",1721270738575,2.4693,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721270738796,2.4693,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1721270739092,2.4693,3422.8,3422.4,3.506326]
["bitfinex","ETHUSD",1721270739500,2.4802,3423.2,3422.4,3.506326]
["bitfinex","ETHUSD",1721270741217,5.4802,3423.2,3422.4,3.506326]
["bitfinex","ETHUSD",1721270741494,5.4802,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721270744174,5.4802,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721270744175,8.40144,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1721270744375,5.29933,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721270745277,2.92152,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721270745687,2.3271,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721270752827,2.3271,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1721270754740,2.4361,3422.7,3421.6,2.92254]
["bitfinex","ETHUSD",1721270755039,2.4361,3422.4,3421.6,2.92254]
["bitfinex","ETHUSD",1721270756143,2.267,3422.3,3421.6,2.92254]
["bitfinex","ETHUSD",1721270757148,2.267,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721270757517,2.2812,3422.7,3421.2,2.92293]
["bitfinex","ETHUSD",1721270757718,2.2812,3422.5,3421.2,2.92293]
["bitfinex","ETHUSD",1721270757927,2.2812,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1721270758448,2.2812,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1721270759421,2.92236,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721270761047,2.92236,3421.9,3420.9,2.92316]
["bitfinex","ETHUSD",1721270761215,5.32787,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1721270761421,0.825023,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721270761629,0.825023,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721270763561,0.825023,3421.7,3420.7,2.92337]
["bitfinex","ETHUSD",1721270763562,2.92261,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1721270763760,5.1875,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721270764068,5.1875,3421.5,3420.6,2.92346]
["bitfinex","ETHUSD",1721270764243,0.811003,3421.4,3420.6,2.92346]
["bitfinex","ETHUSD",1721270765757,2.92303,3421.2,3420.1,2.92384]
["bitfinex","ETHUSD",1721270765959,2.2626,3421.3,3420.2,2.92376]
["bitfinex","ETHUSD",1721270766573,2.92305,3421.1,3420.0,2.92395]
["bitfinex","ETHUSD",1721270766779,2.2626,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721270766977,3.081165,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721270767150,6.004305,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721270767584,3.081165,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1721270767798,2.2626,3421.0,3420.2,2.92376]
["bitfinex","ETHUSD",1721270768280,5.18573,3421.0,3420.0,2.92395]
["bitfinex","ETHUSD",1721270768480,5.18573,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1721270768702,2.398,3420.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721270768862,2.398,3420.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721270768863,2.398,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721270769944,5.398,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1721270770393,2.92357,3420.5,3419.6,2.92431]
["bitfinex","ETHUSD",1721270770683,2.92357,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721270770684,5.92365,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1721270770905,2.2706,3420.2,3419.4,5.84896]
["bitfinex","ETHUSD",1721270771079,2.2706,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1721270771385,2.2706,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721270771558,5.19415,3420.5,3419.7,2.92422]
["bitfinex","ETHUSD",1721270771744,3.0,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1721270772463,0.819415,3420.3,3419.7,2.92422]
["bitfinex","ETHUSD",1721270773196,0.819415,3420.3,3419.4,2.92448]
["bitfinex","ETHUSD",1721270773748,0.819415,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1721270773989,5.92366,3420.4,3419.5,2.92438]
["bitfinex","ETHUSD",1721270774285,3.0,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721270774501,5.2706,3420.5,3419.9,5.84804]
["bitfinex","ETHUSD",1721270774654,2.2706,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721270774854,2.2706,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721270775080,0.22706,3420.4,3419.6,2.92427]
["bitfinex","ETHUSD",1721270775698,0.22706,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1721270776656,8.19415,3420.5,3419.6,2.9243]
["bitfinex","ETHUSD",1721270776800,5.2706,3420.5,3419.3,2.507]
["bitfinex","ETHUSD",1721270777020,3.0,3420.4,3419.9,2.92399]
["bitfinex","ETHUSD",1721270777303,2.2706,3420.5,3419.9,2.92399]
["bitfinex","ETHUSD",1721270778071,2.2706,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721270778695,2.4128,3420.9,3420.0,0.584818]
["bitfinex","ETHUSD",1721270778862,2.4128,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721270779294,2.92278,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1721270779295,2.4128,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721270779476,5.33566,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721270780027,3.0,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1721270780709,3.0,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1721270780899,3.0,3421.2,3420.3,0.292379]
["bitfinex","ETHUSD",1721270781710,3.0,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721270782073,3.0,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721270783020,3.0,3421.2,3420.3,3.216049]
["bitfinex","ETHUSD",1721270783177,2.3864,3421.1,3420.1,2.92385]
["bitfinex","ETHUSD",1721270783502,2.3864,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1721270783889,5.30943,3421.1,3420.2,2.92377]
["bitfinex","ETHUSD",1721270784426,2.92312,3421.0,3420.2,2.92377]
["bitfinex","ETHUSD",1721270784574,2.92312,3421.0,3420.2,3.508545]
["bitfinex","ETHUSD",1721270784775,2.3864,3421.1,3420.2,3.508545]
["bitfinex","ETHUSD",1721270785312,5.30945,3421.1,3420.2,3.508545]
["bitfinex","ETHUSD",1721270785812,2.3864,3421.1,3420.3,2.3675]
["bitfinex","ETHUSD",1721270786124,6.70084321,3421.5,3421.1,2.92303]
["bitfinex","ETHUSD",1721270786414,15.32208,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721270786415,9.06844321,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721270787812,11.99078321,3422.0,3421.0,2.92312]
["bitfinex","ETHUSD",1721270788012,1.49128932,3421.9,3421.0,2.92312]
["bitfinex","ETHUSD",1721270788213,1.49128932,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1721270788398,9.06844321,3422.0,3421.1,2.923]
["bitfinex","ETHUSD",1721270788590,9.06844321,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721270789509,2.92247,3421.8,3420.8,2.92321]
["bitfinex","ETHUSD",1721270789714,4.40811832,3421.8,3420.8,2.92321]
["bitfinex","ETHUSD",1721270790275,2.4444,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1721270790479,5.4444,3421.7,3420.8,2.92321]
["bitfinex","ETHUSD",1721270790711,5.4444,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1721270790916,5.4444,3421.7,3421.1,5.84597]
["bitfinex","ETHUSD",1721270791121,2.4444,3421.7,3421.1,5.84597]
["bitfinex","ETHUSD",1721270791278,2.4444,3421.7,3421.2,2.92294]
["bitfinex","ETHUSD",1721270791479,2.4444,3421.7,3421.3,2.92284]
["bitfinex","ETHUSD",1721270791705,2.3026,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1721270791904,2.3026,3422.0,3421.3,0.584579]
["bitfinex","ETHUSD",1721270792104,2.3026,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1721270792481,2.3026,3422.0,3421.7,2.9225]
["bitfinex","ETHUSD",1721270794484,2.3026,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721270796533,5.2795,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721270796735,2.2795,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721270797452,2.2795,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721270801155,2.2795,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1721270801361,2.2795,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721270801563,2.2795,3422.4,3421.4,2.92277]
["bitfinex","ETHUSD",1721270801564,2.92201,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721270801735,0.812335,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721270802124,2.4068,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721270804126,2.4068,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1721270806360,2.4068,3422.1,3421.6,2.92258]
["bitfinex","ETHUSD",1721270806572,2.4068,3422.1,3420.8,2.92322]
["bitfinex","ETHUSD",1721270806573,2.4914,3422.5,3421.5,2.92261]
["bitfinex","ETHUSD",1721270806745,6.70084321,3423.0,3422.1,2.92218]
["bitfinex","ETHUSD",1721270806746,2.4914,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1721270806931,2.4914,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721270807280,2.4914,3422.9,3422.4,2.9219]
["bitfinex","ETHUSD",1721270807988,2.4914,3422.9,3422.2,2.92208]
["bitfinex","ETHUSD",1721270808125,2.4914,3422.9,3421.8,2.507]
["bitfinex","ETHUSD",1721270808126,0.24914,3422.8,3421.8,2.507]
["bitfinex","ETHUSD",1721270808333,0.24914,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721270810335,0.24914,3422.8,3422.2,2.92207]
["bitfinex","ETHUSD",1721270810534,2.4914,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1721270811430,2.4914,3422.9,3422.5,2.92179]
["bitfinex","ETHUSD",1721270811629,3.37867048,3424.1,3422.7,2.9216]
["bitfinex","ETHUSD",1721270811630,5.26332,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1721270811831,3.0,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721270812857,3.0,3423.4,3422.5,2.92179]
["bitfinex","ETHUSD",1721270813055,3.0,3423.4,3421.8,2.507]
["bitfinex","ETHUSD",1721270813056,2.4436,3423.3,3421.8,2.507]
["bitfinex","ETHUSD",1721270813255,2.4436,3423.2,3421.9,0.5283461]
["bitfinex","ETHUSD",1721270813452,2.92141,3423.0,3422.1,2.92213]
["bitfinex","ETHUSD",1721270813661,2.92141,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1721270814209,2.4436,3423.2,3421.9,0.5283461]
["bitfinex","ETHUSD",1721270814378,2.4436,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1721270815838,2.4436,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1721270816463,2.4436,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1721270819555,2.2699,3423.6,3422.8,0.05843233]
["bitfinex","ETHUSD",1721270819760,2.2699,3423.6,3423.2,2.92121]
["bitfinex","ETHUSD",1721270820239,23.92764618,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721270820582,23.92764618,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721270820738,26.8394578,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721270820937,26.8394578,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721270821368,23.92764618,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1721270822167,23.92764618,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721270824677,23.92764618,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1721270825166,23.92764618,3423.7,3423.4,2.921]
["bitfinex","ETHUSD",1721270825668,23.92764618,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721270826985,23.92764618,3423.7,3423.6,2.9209]
["bitfinex","ETHUSD",1721270830019,23.92764618,3423.7,3423.6,5.8418]
["bitfinex","ETHUSD",1721270830172,23.92764618,3423.7,3423.6,11.2406]
["bitfinex","ETHUSD",1721270830373,23.31833355,3423.7,3423.6,11.7906]
["bitfinex","ETHUSD",1721270830671,22.23512254,3423.7,3423.6,11.7906]
["bitfinex","ETHUSD",1721270830998,22.23512254,3423.7,3423.6,13.512467]
["bitfinex","ETHUSD",1721270831188,22.23512254,3423.7,3423.6,14.52788468]
["bitfinex","ETHUSD",1721270831505,22.23512254,3423.7,3423.6,17.52787064]
["bitfinex","ETHUSD",1721270831802,22.23512254,3423.7,3423.6,19.05101632]
["bitfinex","ETHUSD",1721270832277,12.23532254,3423.7,3423.6,20.44877064]
["bitfinex","ETHUSD",1721270833371,12.23532254,3423.7,3423.6,20.44875523]
["bitfinex","ETHUSD",1721270834203,12.23532254,3423.7,3423.6,21.97179224]
["bitfinex","ETHUSD",1721270834514,12.23532254,3423.7,3423.6,20.44875523]
["bitfinex","ETHUSD",1721270835684,12.23532254,3423.7,3423.6,19.433367]
["bitfinex","ETHUSD",1721270836490,2.3931,3425.4,3424.8,2.91983]
["bitfinex","ETHUSD",1721270837329,2.3931,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1721270837528,2.3931,3425.4,3424.8,2.91983]
["bitfinex","ETHUSD",1721270838293,2.3931,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1721270839146,2.3931,3425.4,3424.5,2.92006]
["bitfinex","ETHUSD",1721270839352,2.3931,3425.4,3424.3,2.92028]
["bitfinex","ETHUSD",1721270839353,2.3931,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1721270839505,2.2668,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721270841551,2.2668,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1721270843244,2.2668,3425.2,3424.9,2.91976]
["bitfinex","ETHUSD",1721270843508,2.2668,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721270843711,2.2668,3425.2,3424.9,2.91971]
["bitfinex","ETHUSD",1721270845250,2.2668,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721270846069,2.2668,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721270846624,2.2668,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721270847033,2.2668,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1721270849051,2.2668,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721270850748,2.2668,3425.2,3425.0,2.91963]
["bitfinex","ETHUSD",1721270850974,2.4753,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1721270852986,2.4753,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721270854264,2.4753,3425.7,3424.6,2.4032]
["bitfinex","ETHUSD",1721270854461,2.4753,3425.7,3424.3,4.9102]
["bitfinex","ETHUSD",1721270854704,2.4753,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1721270857186,3.221725,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721270857370,2.3982,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721270857566,2.2993,3425.9,3425.1,2.91958]
["bitfinex","ETHUSD",1721270857967,2.2993,3425.9,3424.4,2.99802]
["bitfinex","ETHUSD",1721270857968,2.2993,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1721270858186,2.2993,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1721270858392,2.2993,3425.7,3424.4,2.99802]
["bitfinex","ETHUSD",1721270858393,0.521832,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721270859420,2.2993,3425.7,3425.0,2.9197]
["bitfinex","ETHUSD",1721270862092,2.2993,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721270863212,2.2993,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721270863424,2.2993,3425.7,3424.9,2.2525]
["bitfinex","ETHUSD",1721270863579,2.3663,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721270863774,2.958151,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721270864079,3.0,3426.1,3425.5,2.91925]
["bitfinex","ETHUSD",1721270864625,2.3663,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721270867427,5.28505,3426.2,3425.3,2.91944]
["bitfinex","ETHUSD",1721270867581,1.120365,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721270867777,4.120365,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721270868809,4.120365,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721270869524,7.039135,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721270869741,4.120365,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721270871047,2.3663,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721270872608,2.3663,3426.2,3425.7,2.9191]
["bitfinex","ETHUSD",1721270876151,2.3663,3426.2,3425.5,2.91925]
["bitfinex","ETHUSD",1721270880361,2.3663,3426.2,3425.5,3.96325]
["bitfinex","ETHUSD",1721270882333,2.3663,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721270882552,2.3663,3426.2,3425.7,1.044]
["bitfinex","ETHUSD",1721270882761,2.3663,3426.2,3425.8,2.91898]
["bitfinex","ETHUSD",1721270883426,9.61934321,3426.5,3425.9,1.044]
["bitfinex","ETHUSD",1721270883656,11.93694321,3426.5,3425.9,1.044]
["bitfinex","ETHUSD",1721270884263,11.93694321,3426.5,3425.8,2.91898]
["bitfinex","ETHUSD",1721270884822,5.2361,3426.5,3425.8,2.91898]
["bitfinex","ETHUSD",1721270885164,5.2361,3426.5,3425.8,3.6760213]
["bitfinex","ETHUSD",1721270885567,2.3176,3426.5,3425.9,1.044]
["bitfinex","ETHUSD",1721270885742,2.3176,3426.5,3426.1,1.044]
["bitfinex","ETHUSD",1721270886946,2.3176,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721270886947,2.3176,3426.5,3425.9,3.96292]
["bitfinex","ETHUSD",1721270887859,2.3176,3426.5,3425.9,1.044]
["bitfinex","ETHUSD",1721270888060,2.2698,3426.4,3425.7,1.044]
["bitfinex","ETHUSD",1721270888260,2.2698,3426.4,3424.7,1.52975958]
["bitfinex","ETHUSD",1721270888261,2.2698,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721270889540,2.2698,3425.7,3425.2,2.91951]
["bitfinex","ETHUSD",1721270889740,2.4747,3426.0,3425.4,2.91934]
["bitfinex","ETHUSD",1721270891674,2.4747,3426.0,3425.2,2.91949]
["bitfinex","ETHUSD",1721270891836,2.4747,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1721270892751,2.4747,3426.0,3425.2,3.50337]
["bitfinex","ETHUSD",1721270893359,2.4747,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721270896363,5.39357,3426.0,3425.2,0.58391]
["bitfinex","ETHUSD",1721270896563,5.39357,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721270898378,2.4747,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721270899059,2.4747,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721270899371,5.39355,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721270899576,5.39355,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721270900758,2.91921,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721270900957,2.4549,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721270901152,2.4549,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721270901551,2.4549,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721270901751,5.37419,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721270901957,5.37419,3425.5,3424.8,0.584007]
["bitfinex","ETHUSD",1721270902179,5.37419,3425.5,3424.8,3.503867]
["bitfinex","ETHUSD",1721270902459,2.4549,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721270903368,2.3752,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721270903580,2.3752,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721270903757,2.3752,3425.8,3425.4,0.291944]
["bitfinex","ETHUSD",1721270905262,2.3752,3425.8,3425.4,3.211284]
["bitfinex","ETHUSD",1721270905475,2.3752,3425.8,3425.4,0.291944]
["bitfinex","ETHUSD",1721270905678,2.3752,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721270906095,2.3752,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1721270906984,3.0,3426.1,3425.5,2.91921]
["bitfinex","ETHUSD",1721270907175,2.3755,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1721270908185,2.3755,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1721270908467,2.3755,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721270908979,2.3755,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721270910272,2.3755,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721270910273,5.29419,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721270910512,2.4977,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721270910999,5.41657,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721270913426,2.4977,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721270913730,2.4977,3426.0,3425.4,2.91933]
["bitfinex","ETHUSD",1721270914487,1.045,3426.3,3425.4,2.91933]
["bitfinex","ETHUSD",1721270914488,2.3,3426.3,3425.7,2.91903]
["bitfinex","ETHUSD",1721270914724,2.91835,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721270914725,2.3,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721270915049,2.3,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721270915193,2.3,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721270915390,2.3,3426.9,3426.3,3.96359]
["bitfinex","ETHUSD",1721270915627,2.3,3426.9,3426.5,1.045]
["bitfinex","ETHUSD",1721270915933,2.3,3426.9,3426.5,3.96342]
["bitfinex","ETHUSD",1721270916490,2.4082,3427.3,3426.5,3.96342]
["bitfinex","ETHUSD",1721270917593,2.4082,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1721270918491,2.4082,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721270918686,2.91732,3427.9,3426.8,2.4749]
["bitfinex","ETHUSD",1721270918891,2.96014321,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721270919140,0.03014321,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721270919612,0.03014321,3428.4,3427.9,2.91718]
["bitfinex","ETHUSD",1721270920298,0.03014321,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1721270920492,0.03014321,3428.4,3427.8,2.91728]
["bitfinex","ETHUSD",1721270920921,0.03014321,3428.4,3427.9,2.91719]
["bitfinex","ETHUSD",1721270921432,0.03014321,3428.4,3428.0,0.583447]
["bitfinex","ETHUSD",1721270924152,0.03014321,3428.4,3428.1,0.05833397]
["bitfinex","ETHUSD",1721270924364,0.03014321,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721270925720,0.03014321,3428.4,3428.2,2.91697]
["bitfinex","ETHUSD",1721270925923,0.03014321,3428.4,3428.0,2.91715]
["bitfinex","ETHUSD",1721270926119,0.03014321,3428.4,3428.1,0.291715]
["bitfinex","ETHUSD",1721270926758,0.03014321,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721270927058,0.03014321,3428.4,3428.3,8.18038]
["bitfinex","ETHUSD",1721270927860,2.3259,3429.8,3428.8,2.91643]
["bitfinex","ETHUSD",1721270928190,2.3259,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721270928684,2.3259,3429.8,3428.9,2.91635]
["bitfinex","ETHUSD",1721270928857,2.3259,3429.8,3428.1,2.796715]
["bitfinex","ETHUSD",1721270928858,5.24153,3429.8,3428.1,2.796715]
["bitfinex","ETHUSD",1721270929185,2.3481,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1721270929346,2.91581,3429.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721270929347,5.26391,3429.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721270929549,3.0,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721270930281,3.0,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721270930447,2.3481,3429.6,3428.9,0.291646]
["bitfinex","ETHUSD",1721270931674,2.3481,3429.6,3428.9,3.207986]
["bitfinex","ETHUSD",1721270931874,5.91564,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721270932075,0.0482403,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721270932393,2.9637803,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721270932611,2.9637903,3429.9,3429.1,0.3207936]
["bitfinex","ETHUSD",1721270932950,0.0482403,3429.9,3429.1,0.3207936]
["bitfinex","ETHUSD",1721270933148,2.91568,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721270933394,2.91568,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1721270934166,2.91568,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721270934620,5.38526,3429.4,3428.6,2.91657]
["bitfinex","ETHUSD",1721270934817,5.91571,3429.7,3428.6,2.91657]
["bitfinex","ETHUSD",1721270934818,2.91583,3429.6,3428.7,0.291657]
["bitfinex","ETHUSD",1721270935519,5.91571,3429.7,3428.8,2.91639]
["bitfinex","ETHUSD",1721270936170,2.91579,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1721270936799,2.91589,3429.5,3428.7,0.291657]
["bitfinex","ETHUSD",1721270936962,2.91602,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1721270937476,2.91605,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721270937869,2.91615,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721270938200,2.91603,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1721270938416,2.91603,3429.4,3428.2,2.91698]
["bitfinex","ETHUSD",1721270938417,2.91605,3429.3,3428.3,2.91685]
["bitfinex","ETHUSD",1721270938631,2.91605,3429.3,3428.4,0.6125545]
["bitfinex","ETHUSD",1721270938783,2.91605,3429.3,3428.4,3.5293245]
["bitfinex","ETHUSD",1721270938980,2.91605,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721270939179,2.91579,3429.6,3428.8,2.91647]
["bitfinex","ETHUSD",1721270940336,0.0482403,3429.9,3428.9,5.43750106]
["bitfinex","ETHUSD",1721270940538,2.91564,3429.8,3429.0,3.46003011]
["bitfinex","ETHUSD",1721270940678,2.91571,3429.7,3429.0,0.54375011]
["bitfinex","ETHUSD",1721270940879,5.27131,3429.7,3429.0,0.54375011]
["bitfinex","ETHUSD",1721270942440,2.91579,3429.6,3428.4,0.6125545]
["bitfinex","ETHUSD",1721270942592,2.91606,3429.3,3428.4,0.6125545]
["bitfinex","ETHUSD",1721270942936,2.91606,3429.3,3428.4,3.5293145]
["bitfinex","ETHUSD",1721270943144,2.91624,3429.1,3428.4,0.6125545]
["bitfinex","ETHUSD",1721270943288,2.9164,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1721270943994,2.91622,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721270944229,2.9164,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721270945611,2.9164,3428.9,3427.9,2.91719]
["bitfinex","ETHUSD",1721270945828,2.91681,3428.4,3427.4,2.9176]
["bitfinex","ETHUSD",1721270946050,2.91681,3428.4,3427.5,0.813775]
["bitfinex","ETHUSD",1721270946240,2.91681,3428.4,3427.5,3.731345]
["bitfinex","ETHUSD",1721270946820,2.9169,3428.3,3427.5,3.731345]
["bitfinex","ETHUSD",1721270947352,2.9169,3428.3,3427.5,0.813775]
["bitfinex","ETHUSD",1721270947567,2.91699,3428.2,3427.5,0.813775]
["bitfinex","ETHUSD",1721270948059,2.91699,3428.2,3427.6,0.6033915]
["bitfinex","ETHUSD",1721270949218,2.91696,3428.3,3427.6,0.6033915]
["bitfinex","ETHUSD",1721270949673,2.91648,3428.8,3428.0,2.91707]
["bitfinex","ETHUSD",1721270950958,2.91657,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1721270951265,2.9169,3428.3,3427.6,0.6033915]
["bitfinex","ETHUSD",1721270951417,2.9169,3428.3,3427.3,5.22014]
["bitfinex","ETHUSD",1721270951615,2.9169,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1721270952871,2.91688,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721270953021,2.91688,3428.4,3427.6,0.521996]
["bitfinex","ETHUSD",1721270954966,2.91699,3428.2,3427.6,0.521996]
["bitfinex","ETHUSD",1721270955536,5.91635,3429.0,3427.9,2.91715]
["bitfinex","ETHUSD",1721270955537,3.0,3429.0,3427.9,2.91715]
["bitfinex","ETHUSD",1721270955733,3.0,3429.0,3427.7,2.4738]
["bitfinex","ETHUSD",1721270955734,2.91639,3428.9,3428.0,2.91713]
["bitfinex","ETHUSD",1721270955938,2.91639,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721270956177,2.91621,3429.2,3428.2,0.583429]
["bitfinex","ETHUSD",1721270956178,2.91625,3429.1,3428.2,0.583429]
["bitfinex","ETHUSD",1721270956380,2.91621,3429.2,3428.2,0.583429]
["bitfinex","ETHUSD",1721270956692,2.91639,3428.9,3428.2,0.583429]
["bitfinex","ETHUSD",1721270957556,2.91634,3429.0,3428.2,3.500399]
["bitfinex","ETHUSD",1721270957754,2.9164,3428.9,3428.2,3.500399]
["bitfinex","ETHUSD",1721270958463,2.9164,3428.9,3428.3,0.3500399]
["bitfinex","ETHUSD",1721270958678,2.9164,3428.9,3428.0,2.9171]
["bitfinex","ETHUSD",1721270958837,2.9164,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1721270960260,2.9164,3428.9,3427.7,2.4738]
["bitfinex","ETHUSD",1721270960261,2.91622,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1721270960545,2.91605,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721270960746,2.91605,3429.3,3428.6,0.58336]
["bitfinex","ETHUSD",1721270960985,2.91588,3429.5,3428.6,3.49997]
["bitfinex","ETHUSD",1721270961897,2.91605,3429.3,3428.6,0.58336]
["bitfinex","ETHUSD",1721270962083,2.91618,3429.2,3428.2,2.91697]
["bitfinex","ETHUSD",1721270962392,2.91618,3429.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721270962567,2.91618,3429.2,3428.2,5.53556289]
["bitfinex","ETHUSD",1721270962769,2.91618,3429.2,3428.3,1.01422513]
["bitfinex","ETHUSD",1721270962969,2.91618,3429.2,3428.4,0.75420693]
["bitfinex","ETHUSD",1721270963355,2.91605,3429.3,3428.4,3.67100693]
["bitfinex","ETHUSD",1721270963602,2.91605,3429.3,3428.5,1.01418447]
["bitfinex","ETHUSD",1721270963894,2.91605,3429.3,3428.4,3.67100693]
["bitfinex","ETHUSD",1721270964100,2.91605,3429.3,3428.5,1.01413913]
["bitfinex","ETHUSD",1721270964253,2.91605,3429.3,3428.6,0.52959303]
["bitfinex","ETHUSD",1721270964659,2.91596,3429.4,3428.6,0.52959303]
["bitfinex","ETHUSD",1721270964970,2.91579,3429.6,3428.6,3.44615303]
["bitfinex","ETHUSD",1721270965207,2.9159,3429.5,3428.7,1.01410629]
["bitfinex","ETHUSD",1721270965502,2.9159,3429.5,3428.6,3.44615303]
["bitfinex","ETHUSD",1721270965704,2.9159,3429.5,3428.7,0.99963442]
["bitfinex","ETHUSD",1721270966057,2.9159,3429.5,3428.7,3.91616442]
["bitfinex","ETHUSD",1721270966280,2.9157,3429.7,3428.7,3.91616442]
["bitfinex","ETHUSD",1721270966485,2.9157,3429.7,3428.8,1.01404955]
["bitfinex","ETHUSD",1721270966669,2.9157,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721270966890,2.9157,3429.7,3428.9,3.66070186]
["bitfinex","ETHUSD",1721270967568,2.9637803,3429.9,3428.9,0.74433186]
["bitfinex","ETHUSD",1721270967569,2.9158,3429.6,3428.9,0.74433186]
["bitfinex","ETHUSD",1721270967770,2.9158,3429.6,3428.7,3.91616442]
["bitfinex","ETHUSD",1721270967957,2.9158,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1721270968406,2.9158,3429.6,3428.4,3.67100693]
["bitfinex","ETHUSD",1721270968615,2.91607,3429.3,3428.4,3.67100693]
["bitfinex","ETHUSD",1721270968977,2.91597,3429.4,3428.5,3.93083687]
["bitfinex","ETHUSD",1721270969177,2.91597,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1721270969376,2.3643,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1721270969377,2.91604,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721270970110,2.9158,3429.6,3428.4,0.75420693]
["bitfinex","ETHUSD",1721270970111,2.9158,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721270970316,2.9158,3429.6,3428.8,3.208106]
["bitfinex","ETHUSD",1721270970501,2.9158,3429.6,3428.9,2.2614]
["bitfinex","ETHUSD",1721270970824,2.91571,3429.7,3428.9,5.17775]
["bitfinex","ETHUSD",1721270972246,2.91571,3429.7,3428.8,3.208106]
["bitfinex","ETHUSD",1721270972418,2.91583,3429.6,3428.8,0.291646]
["bitfinex","ETHUSD",1721270972780,2.91583,3429.6,3428.8,3.208106]
["bitfinex","ETHUSD",1721270973098,2.91583,3429.6,3428.9,0.3208106]
["bitfinex","ETHUSD",1721270974229,2.91566,3429.8,3428.9,0.3208106]
["bitfinex","ETHUSD",1721270974377,2.91566,3429.8,3428.8,0.291646]
["bitfinex","ETHUSD",1721270974720,0.0482403,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1721270974891,2.91571,3429.7,3428.8,3.208066]
["bitfinex","ETHUSD",1721270975774,2.91571,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721270978199,2.91571,3429.7,3428.8,0.291646]
["bitfinex","ETHUSD",1721270978200,0.0482403,3429.9,3429.7,2.9157]
["bitfinex","ETHUSD",1721270978398,0.0482403,3429.9,3429.8,6.43161247]
["bitfinex","ETHUSD",1721270978774,0.0482403,3429.9,3429.8,5.80669]
["bitfinex","ETHUSD",1721270979248,0.0482403,3429.9,3429.8,8.72231]
["bitfinex","ETHUSD",1721270979799,0.0482403,3429.9,3429.8,3.45769]
["bitfinex","ETHUSD",1721270980146,0.0482403,3429.9,3429.8,0.54207]
["bitfinex","ETHUSD",1721270980299,0.0482403,3429.9,3429.6,2.91572]
["bitfinex","ETHUSD",1721270980939,0.0482403,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721270981957,2.9637803,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1721270982839,2.91562,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721270983072,2.91562,3429.8,3428.0,4.01001338]
["bitfinex","ETHUSD",1721270983073,2.91637,3429.0,3428.0,4.01001338]
["bitfinex","ETHUSD",1721270983347,2.91639,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721270983588,2.91622,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1721270983589,2.91649,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721270983738,2.91649,3428.8,3428.0,0.291722]
["bitfinex","ETHUSD",1721270984238,2.91632,3429.0,3428.0,0.291722]
["bitfinex","ETHUSD",1721270984669,2.91642,3428.9,3428.0,0.291722]
["bitfinex","ETHUSD",1721270985846,2.91647,3428.8,3428.0,0.291722]
["bitfinex","ETHUSD",1721270987383,2.91665,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721270987751,2.91665,3428.6,3427.4,8.25508]
["bitfinex","ETHUSD",1721270987982,2.91665,3428.6,3427.5,2.91756]
["bitfinex","ETHUSD",1721270988280,2.2859,3428.7,3427.3,3.0]
["bitfinex","ETHUSD",1721270988281,2.91698,3428.2,3427.3,2.91772]
["bitfinex","ETHUSD",1721270988451,0.22859,3428.6,3427.0,2.4761]
["bitfinex","ETHUSD",1721270988978,0.22859,3428.6,3427.0,2.91797]
["bitfinex","ETHUSD",1721270988979,2.91731,3427.9,3427.0,2.91797]
["bitfinex","ETHUSD",1721270989979,2.91749,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721270990187,2.91749,3427.6,3426.5,5.313]
["bitfinex","ETHUSD",1721270990188,2.91759,3427.5,3426.5,2.91839]
["bitfinex","ETHUSD",1721270990335,2.91759,3427.5,3426.6,0.583689]
["bitfinex","ETHUSD",1721270990542,2.91759,3427.5,3426.5,2.91835]
["bitfinex","ETHUSD",1721270990856,2.91759,3427.5,3426.3,2.91856]
["bitfinex","ETHUSD",1721270991300,2.91785,3427.2,3426.3,2.91856]
["bitfinex","ETHUSD",1721270991796,2.91793,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721270992373,2.91793,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721270992686,2.91775,3427.3,3426.1,2.91875]
["bitfinex","ETHUSD",1721270992687,2.91802,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721270992892,2.91819,3426.8,3426.1,0.583776]
["bitfinex","ETHUSD",1721270993089,2.91819,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721270993699,2.91819,3426.8,3425.8,2.91898]
["bitfinex","ETHUSD",1721270993982,2.91812,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1721270994751,5.505,3427.6,3426.1,2.91875]
["bitfinex","ETHUSD",1721270994949,2.91807,3427.0,3425.6,5.91911]
["bitfinex","ETHUSD",1721270995150,2.91807,3427.0,3425.7,1.10534323]
["bitfinex","ETHUSD",1721270995363,2.91807,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1721270995550,2.9181,3426.9,3425.8,3.46902]
["bitfinex","ETHUSD",1721270995752,2.9181,3426.9,3425.7,1.10534323]
["bitfinex","ETHUSD",1721270995753,2.91832,3426.7,3425.7,1.10534323]
["bitfinex","ETHUSD",1721270995953,2.9185,3426.5,3425.7,1.10534323]
["bitfinex","ETHUSD",1721270996170,2.9185,3426.5,3425.5,2.91919]
["bitfinex","ETHUSD",1721270996366,3.0,3427.1,3425.7,2.91909]
["bitfinex","ETHUSD",1721270996593,2.91817,3426.8,3425.8,2.91898]
["bitfinex","ETHUSD",1721270996795,2.91834,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721270997198,2.91838,3426.6,3425.4,5.54868251]
["bitfinex","ETHUSD",1721270997364,2.91843,3426.5,3425.5,1.10486825]
["bitfinex","ETHUSD",1721270997856,2.91843,3426.5,3425.7,2.91904]
["bitfinex","ETHUSD",1721270998457,2.91852,3426.4,3425.5,0.55486825]
["bitfinex","ETHUSD",1721270998760,2.91852,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721270999068,2.91835,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1721270999274,2.91835,3426.6,3425.7,3.55843683]
["bitfinex","ETHUSD",1721271000597,2.91826,3426.7,3425.7,0.63933683]
["bitfinex","ETHUSD",1721271000782,2.91851,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721271000983,5.31217,3426.6,3425.5,2.91921]
["bitfinex","ETHUSD",1721271001161,8.23058,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721271001367,5.31217,3426.6,3425.7,2.9191]
["bitfinex","ETHUSD",1721271001566,5.31217,3426.6,3425.8,0.583831]
["bitfinex","ETHUSD",1721271001792,2.3052,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1721271001990,5.3052,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1721271002339,5.3052,3427.0,3425.8,0.583831]
["bitfinex","ETHUSD",1721271002503,5.3052,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1721271002800,5.2232,3427.0,3426.1,2.91873]
["bitfinex","ETHUSD",1721271003100,2.91775,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721271003310,2.91783,3427.2,3426.4,2.91844]
["bitfinex","ETHUSD",1721271003459,2.91769,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1721271003664,3.738469,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1721271003864,3.738469,3427.4,3426.5,0.05836245]
["bitfinex","ETHUSD",1721271004097,3.738469,3427.4,3426.4,2.91844]
["bitfinex","ETHUSD",1721271004098,2.91775,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721271004283,5.83557,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721271004580,2.91775,3427.3,3426.4,2.91844]
["bitfinex","ETHUSD",1721271005197,3.8833609,3427.3,3426.2,2.91868]
["bitfinex","ETHUSD",1721271005500,3.8833609,3427.3,3425.9,2.91886]
["bitfinex","ETHUSD",1721271005501,2.91799,3427.1,3426.0,2.91881]
["bitfinex","ETHUSD",1721271005700,2.91799,3427.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721271005865,3.0,3427.6,3426.0,2.9188]
["bitfinex","ETHUSD",1721271006076,5.91766,3427.5,3426.6,2.91827]
["bitfinex","ETHUSD",1721271006283,5.91749,3427.6,3426.5,2.91839]
["bitfinex","ETHUSD",1721271006483,2.91774,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1721271008085,3.0,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1721271008407,5.91761,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1721271008590,2.91773,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721271009709,2.91773,3427.4,3426.6,2.91831]
["bitfinex","ETHUSD",1721271010095,2.91793,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721271010295,2.91793,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721271011791,2.4183,3427.0,3426.1,2.91876]
["bitfinex","ETHUSD",1721271012044,2.4183,3427.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721271012045,2.91821,3426.8,3425.9,2.91894]
["bitfinex","ETHUSD",1721271012339,2.91827,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721271012622,2.91827,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721271012839,3.15993,3426.9,3425.6,2.91919]
["bitfinex","ETHUSD",1721271013124,2.91834,3426.6,3425.7,2.91904]
["bitfinex","ETHUSD",1721271013343,2.91844,3426.5,3425.0,2.3538]
["bitfinex","ETHUSD",1721271013521,2.91869,3426.2,3425.1,2.91954]
["bitfinex","ETHUSD",1721271013731,2.91869,3426.2,3425.0,2.3538]
["bitfinex","ETHUSD",1721271013732,5.24664,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721271014247,2.91861,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721271014863,3.443281,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1721271015035,2.91884,3426.1,3425.1,2.91959]
["bitfinex","ETHUSD",1721271015357,2.91905,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721271015531,2.91905,3425.8,3424.9,5.83943]
["bitfinex","ETHUSD",1721271015741,2.91905,3425.8,3425.0,0.583943]
["bitfinex","ETHUSD",1721271016407,2.91905,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721271016408,2.91911,3425.7,3424.9,2.91971]
["bitfinex","ETHUSD",1721271016722,2.3328,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721271017245,5.25201,3425.6,3424.7,2.91995]
["bitfinex","ETHUSD",1721271017643,5.25201,3425.6,3423.8,2.96275492]
["bitfinex","ETHUSD",1721271017644,5.25201,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721271018406,2.91928,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721271018660,3.736391,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721271018818,2.91972,3425.0,3423.9,2.4698]
["bitfinex","ETHUSD",1721271019018,2.91972,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721271019347,2.91979,3424.9,3423.9,2.9206]
["bitfinex","ETHUSD",1721271019710,2.91979,3424.9,3423.8,2.92064]
["bitfinex","ETHUSD",1721271019711,2.4475,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721271019914,2.4475,3424.8,3424.0,3.504658]
["bitfinex","ETHUSD",1721271020549,2.4475,3424.8,3423.6,2.92087]
["bitfinex","ETHUSD",1721271020845,2.4475,3424.8,3422.7,5.3436]
["bitfinex","ETHUSD",1721271020846,2.92024,3424.4,3423.4,2.92104]
["bitfinex","ETHUSD",1721271021197,2.92014,3424.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721271021340,0.542514,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1721271021540,3.542514,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1721271021775,2.92041,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721271021947,2.92041,3424.2,3423.0,2.92141]
["bitfinex","ETHUSD",1721271022150,2.92058,3424.0,3423.1,2.92124]
["bitfinex","ETHUSD",1721271022374,2.92041,3424.2,3423.2,0.584265]
["bitfinex","ETHUSD",1721271022873,3.0,3424.4,3423.2,0.584265]
["bitfinex","ETHUSD",1721271023041,2.92014,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721271023241,3.0,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721271023540,3.0,3424.6,3423.7,2.92074]
["bitfinex","ETHUSD",1721271023738,2.92027,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721271023983,3.0,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721271024663,3.0,3424.3,3422.7,7.69321]
["bitfinex","ETHUSD",1721271024664,2.4827,3424.0,3423.1,2.92129]
["bitfinex","ETHUSD",1721271024882,2.4827,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1721271025639,2.4827,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721271025842,2.92031,3424.3,3423.3,2.92115]
["bitfinex","ETHUSD",1721271026043,2.92041,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721271026297,2.3489,3424.5,3423.4,0.05841716]
["bitfinex","ETHUSD",1721271026584,2.92025,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721271027181,3.0,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1721271027580,3.0,3424.3,3423.2,2.92123]
["bitfinex","ETHUSD",1721271027581,2.9204,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721271027796,5.26906,3424.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721271027797,3.51251,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721271028162,3.51251,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721271028163,2.3508,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1721271028484,2.92066,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721271029194,5.3508,3424.0,3423.0,2.9214]
["bitfinex","ETHUSD",1721271029195,2.92074,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721271029568,2.92074,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1721271029569,8.27139,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721271029910,2.92065,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721271030501,6.77969,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721271030655,8.27137,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1721271031261,2.92064,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721271033879,5.3508,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721271034079,3.0,3424.4,3423.2,2.92117]
["bitfinex","ETHUSD",1721271034435,3.0,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721271034436,2.92025,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721271034731,2.3504,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721271034881,2.92025,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721271035072,3.0,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721271035271,5.92032,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721271035477,7.039397,3424.3,3423.3,2.92111]
["bitfinex","ETHUSD",1721271035693,7.039397,3424.3,3423.2,2.92117]
["bitfinex","ETHUSD",1721271035694,2.92056,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1721271037001,2.92043,3424.2,3423.3,2.92114]
["bitfinex","ETHUSD",1721271037323,3.0,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1721271037534,2.3504,3424.5,3423.7,2.92074]
["bitfinex","ETHUSD",1721271037876,2.4093,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721271038085,2.4093,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721271038879,5.329,3425.0,3424.2,2.92036]
["bitfinex","ETHUSD",1721271039084,2.91979,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721271039307,2.4093,3425.0,3423.6,2.92083]
["bitfinex","ETHUSD",1721271039308,2.92005,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1721271039586,2.271,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1721271039779,0.519115,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721271040831,0.519115,3424.3,3422.6,3.0]
["bitfinex","ETHUSD",1721271040832,0.519115,3424.3,3423.1,2.92128]
["bitfinex","ETHUSD",1721271040996,2.92056,3424.1,3423.1,2.92128]
["bitfinex","ETHUSD",1721271041176,2.92058,3424.0,3423.1,2.92128]
["bitfinex","ETHUSD",1721271041723,2.4788,3423.8,3422.8,2.92157]
["bitfinex","ETHUSD",1721271041933,5.39954,3423.8,3422.9,2.92145]
["bitfinex","ETHUSD",1721271043579,2.92081,3423.7,3422.7,2.92163]
["bitfinex","ETHUSD",1721271043787,2.92081,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1721271043987,2.92081,3423.7,3422.7,0.292174]
["bitfinex","ETHUSD",1721271044598,2.92081,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721271046402,2.4788,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721271046605,5.39953,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721271047301,2.4788,3423.8,3423.0,2.92138]
["bitfinex","ETHUSD",1721271047506,2.92051,3424.1,3423.0,0.6135214]
["bitfinex","ETHUSD",1721271047684,5.92059,3424.0,3423.0,2.92141]
["bitfinex","ETHUSD",1721271048188,3.0,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721271048635,3.0,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721271048805,2.3979,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721271048806,8.3183,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721271048991,8.3183,3424.2,3422.7,0.292174]
["bitfinex","ETHUSD",1721271049193,0.8837415,3424.1,3423.2,2.92116]
["bitfinex","ETHUSD",1721271049393,0.8837415,3424.1,3422.9,2.92142]
["bitfinex","ETHUSD",1721271049394,2.92056,3424.0,3423.1,2.9213]
["bitfinex","ETHUSD",1721271049805,2.92056,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1721271050095,2.92056,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1721271050305,2.92066,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721271050508,0.68044015,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721271050835,5.24291,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721271051205,5.24291,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721271051407,5.24291,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721271054123,5.24291,3423.7,3422.5,2.92182]
["bitfinex","ETHUSD",1721271054124,2.92108,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1721271054329,5.40327,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721271054511,2.4821,3423.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721271054724,2.92142,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721271055738,2.92157,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721271055899,2.92162,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721271056101,2.92157,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721271056337,2.92168,3422.7,3421.8,2.9224]
["bitfinex","ETHUSD",1721271056637,2.92168,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721271056947,2.2857,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721271057446,2.2857,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1721271060124,2.2857,3422.5,3421.2,0.6107842]
["bitfinex","ETHUSD",1721271060325,2.92158,3422.8,3422.0,2.9222]
["bitfinex","ETHUSD",1721271061641,2.4274,3422.9,3421.3,0.55]
["bitfinex","ETHUSD",1721271061828,3.347,3423.4,3422.4,2.92185]
["bitfinex","ETHUSD",1721271061829,5.4483,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1721271062258,8.36946,3423.3,3422.4,2.92185]
["bitfinex","ETHUSD",1721271062667,5.4483,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721271062867,2.4483,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721271063163,2.4483,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1721271063164,2.4483,3423.3,3422.7,3.32743705]
["bitfinex","ETHUSD",1721271063531,2.4483,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721271063868,2.38,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721271064225,5.38,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721271064580,2.38,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721271064733,2.4016,3424.2,3423.1,0.05842074]
["bitfinex","ETHUSD",1721271064925,2.4016,3424.2,3423.7,2.92078]
["bitfinex","ETHUSD",1721271065328,2.4016,3424.2,3423.2,2.92116]
["bitfinex","ETHUSD",1721271065635,2.92066,3423.9,3423.0,2.9214]
["bitfinex","ETHUSD",1721271065970,2.3666,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721271066503,5.28742,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721271066641,5.28742,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1721271066642,5.92096,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1721271066837,4.041838,3423.5,3422.7,2.92166]
["bitfinex","ETHUSD",1721271067039,3.0,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721271067245,2.3666,3423.7,3422.4,2.92189]
["bitfinex","ETHUSD",1721271067573,2.3666,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1721271067776,5.3666,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1721271067967,3.0,3423.6,3423.0,2.92133]
["bitfinex","ETHUSD",1721271068173,2.3666,3423.7,3423.0,2.92133]
["bitfinex","ETHUSD",1721271068469,2.3666,3423.7,3423.1,2.9213]
["bitfinex","ETHUSD",1721271068771,2.3666,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721271068979,5.92047,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1721271069135,0.837067,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721271069540,2.4502,3424.2,3423.6,2.92082]
["bitfinex","ETHUSD",1721271070191,2.4502,3424.2,3423.8,2.92069]
["bitfinex","ETHUSD",1721271070490,2.4502,3424.8,3424.1,2.92047]
["bitfinex","ETHUSD",1721271070668,2.987184,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1721271070855,2.4502,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1721271071954,2.4502,3424.8,3423.9,2.92063]
["bitfinex","ETHUSD",1721271072198,2.4502,3424.8,3423.5,0.6118064]
["bitfinex","ETHUSD",1721271072495,2.4502,3424.8,3423.5,3.5327264]
["bitfinex","ETHUSD",1721271072686,2.92014,3424.5,3423.5,3.5327164]
["bitfinex","ETHUSD",1721271072989,2.92014,3424.5,3423.6,2.92082]
["bitfinex","ETHUSD",1721271074217,2.92014,3424.5,3423.7,2.9208]
["bitfinex","ETHUSD",1721271074863,0.49612,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1721271075062,5.37009,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721271076210,2.4502,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1721271076874,2.4502,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721271079161,2.4502,3424.8,3424.1,5.84085]
["bitfinex","ETHUSD",1721271079764,2.4502,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1721271080373,5.34233,3425.2,3424.2,2.97872132]
["bitfinex","ETHUSD",1721271080682,5.34233,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721271080683,3.0,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721271081585,2.4228,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721271084392,2.4228,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721271085046,2.4228,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721271085323,3.988025,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721271085504,3.988025,3425.2,3424.4,2.92019]
["bitfinex","ETHUSD",1721271085994,3.988025,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721271086524,3.988025,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721271087227,3.988025,3425.2,3424.4,2.92021]
["bitfinex","ETHUSD",1721271087695,3.988025,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1721271088221,2.4228,3425.2,3424.5,2.9201]
["bitfinex","ETHUSD",1721271088584,2.4228,3425.2,3424.6,2.91997]
["bitfinex","ETHUSD",1721271088840,3.0,3425.4,3424.6,0.05839554]
["bitfinex","ETHUSD",1721271089033,3.0,3425.4,3424.1,2.3436]
["bitfinex","ETHUSD",1721271089034,3.0,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1721271089212,7.31,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721271089529,7.31,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721271089890,7.31,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721271090155,9.821007,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721271090337,9.821007,3425.9,3425.1,2.91957]
["bitfinex","ETHUSD",1721271090713,3.0,3425.8,3425.1,2.91957]
["bitfinex","ETHUSD",1721271091412,3.0,3425.8,3424.6,2.91998]
["bitfinex","ETHUSD",1721271091830,2.91917,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1721271092033,1.8659127,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721271092553,2.3922,3425.5,3424.6,2.91998]
["bitfinex","ETHUSD",1721271092785,2.91946,3425.3,3424.2,2.92037]
["bitfinex","ETHUSD",1721271092963,2.91963,3425.1,3424.0,2.92054]
["bitfinex","ETHUSD",1721271093133,2.91963,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721271093332,2.91971,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721271093567,5.842936,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721271093773,5.842906,3425.2,3424.1,2.92043]
["bitfinex","ETHUSD",1721271093975,2.91978,3425.0,3424.1,2.92043]
["bitfinex","ETHUSD",1721271094780,2.91978,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721271095244,2.91981,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721271095438,2.3931,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721271095677,2.3931,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721271096040,2.3931,3424.7,3423.4,3.0]
["bitfinex","ETHUSD",1721271096041,2.3931,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721271096553,2.3931,3424.7,3424.1,2.92047]
["bitfinex","ETHUSD",1721271098141,3.0,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1721271098492,2.4924,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1721271098493,5.4924,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1721271099977,8.41206,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1721271100180,2.9198,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1721271102197,2.92011,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1721271102346,2.92011,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721271102541,2.92011,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721271102542,2.92013,3424.5,3423.8,0.584177]
["bitfinex","ETHUSD",1721271102746,2.92013,3424.5,3423.5,2.92098]
["bitfinex","ETHUSD",1721271102747,2.92013,3424.5,3423.6,2.92086]
["bitfinex","ETHUSD",1721271103458,2.92022,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1721271105892,2.3157,3424.4,3423.2,2.92122]
["bitfinex","ETHUSD",1721271106096,2.9204,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1721271106592,2.9204,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721271107109,2.92048,3424.1,3423.4,2.92107]
["bitfinex","ETHUSD",1721271107601,5.23592,3424.4,3423.4,2.92107]
["bitfinex","ETHUSD",1721271107602,2.92036,3424.3,3423.4,2.92107]
["bitfinex","ETHUSD",1721271107805,2.92036,3424.3,3423.4,3.505308]
["bitfinex","ETHUSD",1721271108160,2.92047,3424.1,3423.4,0.584238]
["bitfinex","ETHUSD",1721271108591,2.92047,3424.1,3423.4,3.505288]
["bitfinex","ETHUSD",1721271108797,2.92035,3424.3,3423.4,3.505288]
["bitfinex","ETHUSD",1721271108997,2.92041,3424.2,3423.4,3.505288]
["bitfinex","ETHUSD",1721271110108,5.23592,3424.4,3423.4,3.505288]
["bitfinex","ETHUSD",1721271110109,2.92048,3424.1,3423.4,3.505288]
["bitfinex","ETHUSD",1721271111788,2.92048,3424.1,3423.4,0.584238]
["bitfinex","ETHUSD",1721271111958,2.92058,3424.0,3423.1,2.92131]
["bitfinex","ETHUSD",1721271112909,2.92058,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721271115962,2.9204,3424.2,3422.9,2.3052]
["bitfinex","ETHUSD",1721271115963,2.9204,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1721271116158,5.3157,3424.4,3423.4,0.292115]
["bitfinex","ETHUSD",1721271116392,2.3157,3424.4,3423.4,2.92105]
["bitfinex","ETHUSD",1721271116608,3.0,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1721271116763,5.3157,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1721271116963,5.3157,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721271119544,5.3157,3424.4,3423.7,3.504988]
["bitfinex","ETHUSD",1721271120634,5.3157,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721271120788,2.92041,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721271120989,8.23593,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721271121185,8.23593,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1721271121524,8.23593,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721271121884,5.3157,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721271122086,2.3157,3424.4,3423.7,3.504987]
["bitfinex","ETHUSD",1721271124223,2.3157,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721271124424,2.3198,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721271124731,2.3198,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721271124900,2.3198,3424.9,3424.4,2.92018]
["bitfinex","ETHUSD",1721271125100,7.31,3425.6,3424.5,0.05839863]
["bitfinex","ETHUSD",1721271125306,2.3199,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1721271125618,2.3199,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721271126637,5.23876,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721271126815,0.815744,3425.9,3425.0,2.9197]
["bitfinex","ETHUSD",1721271127014,0.815744,3425.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721271127015,2.91905,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1721271127233,2.91905,3425.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721271127234,2.91905,3425.8,3424.7,2.91995]
["bitfinex","ETHUSD",1721271127438,3.734764,3425.9,3425.0,2.91963]
["bitfinex","ETHUSD",1721271127709,3.734764,3425.9,3424.8,2.91985]
["bitfinex","ETHUSD",1721271127710,3.8163734,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1721271128546,3.8163734,3425.8,3424.9,2.91976]
["bitfinex","ETHUSD",1721271128761,2.91921,3425.6,3424.5,2.92007]
["bitfinex","ETHUSD",1721271128901,2.91911,3425.7,3424.5,2.92012]
["bitfinex","ETHUSD",1721271128902,2.91929,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721271129102,2.91929,3425.5,3424.6,2.92004]
["bitfinex","ETHUSD",1721271129341,2.4495,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721271129705,2.91964,3425.1,3424.1,2.92039]
["bitfinex","ETHUSD",1721271129940,2.91978,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721271130146,2.91978,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721271130147,3.999772,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721271130307,3.999772,3425.0,3423.8,3.2712097]
["bitfinex","ETHUSD",1721271130308,1.079992,3425.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721271130507,2.91994,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721271130958,2.91994,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721271132250,2.91997,3424.7,3423.8,2.92069]
["bitfinex","ETHUSD",1721271132459,2.91997,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1721271133346,3.9119372,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1721271133550,3.9119372,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721271133725,3.9119372,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721271134445,2.91997,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721271134863,2.91988,3424.8,3423.9,2.92064]
["bitfinex","ETHUSD",1721271135241,6.999692,3425.0,3423.9,2.92064]
["bitfinex","ETHUSD",1721271136443,2.91998,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1721271137481,5.84,3424.7,3423.9,2.92064]
["bitfinex","ETHUSD",1721271138185,2.92006,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1721271138372,2.92006,3424.6,3423.7,3.504988]
["bitfinex","ETHUSD",1721271138769,5.24163,3424.5,3423.7,0.584178]
["bitfinex","ETHUSD",1721271139086,5.24163,3424.5,3423.5,2.92091]
["bitfinex","ETHUSD",1721271139384,2.3215,3424.5,3423.5,2.92091]
["bitfinex","ETHUSD",1721271139584,2.9203,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1721271139788,5.24167,3424.5,3423.6,2.92089]
["bitfinex","ETHUSD",1721271139947,5.24167,3424.5,3423.7,2.92073]
["bitfinex","ETHUSD",1721271140677,5.24167,3424.5,3423.5,2.92094]
["bitfinex","ETHUSD",1721271140678,2.92031,3424.3,3423.5,2.92094]
["bitfinex","ETHUSD",1721271140894,2.92031,3424.3,3423.5,3.213034]
["bitfinex","ETHUSD",1721271141846,2.92031,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721271142052,5.24166,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721271143266,5.24166,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721271143794,2.3215,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721271144084,2.3215,3424.5,3423.8,3.5340824]
["bitfinex","ETHUSD",1721271144446,2.3215,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721271145251,2.3215,3424.5,3423.8,0.6133624]
["bitfinex","ETHUSD",1721271145453,2.3215,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721271145748,2.3215,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721271146790,3.0,3424.7,3424.1,2.92041]
["bitfinex","ETHUSD",1721271147084,3.0,3424.8,3424.1,2.92041]
["bitfinex","ETHUSD",1721271147251,5.4901,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721271147673,5.4901,3424.9,3424.1,0.584104]
["bitfinex","ETHUSD",1721271147674,2.4901,3425.2,3424.3,2.92028]
["bitfinex","ETHUSD",1721271148288,2.4901,3425.2,3424.5,2.92005]
["bitfinex","ETHUSD",1721271148652,2.4901,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721271148858,12.61021,3425.6,3424.7,0.292004]
["bitfinex","ETHUSD",1721271149224,8.21947,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721271149488,2.91937,3425.4,3424.5,2.92009]
["bitfinex","ETHUSD",1721271149688,2.91937,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721271149903,3.741328,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721271150100,3.741328,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1721271150101,2.2805,3425.0,3423.6,7.39]
["bitfinex","ETHUSD",1721271150256,2.2805,3425.0,3423.4,6.8387096]
["bitfinex","ETHUSD",1721271150257,2.91987,3424.9,3423.5,0.292094]
["bitfinex","ETHUSD",1721271150696,2.91987,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1721271151401,2.91996,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721271152689,2.92005,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721271153091,2.92005,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721271153663,2.92025,3424.4,3423.5,3.213064]
["bitfinex","ETHUSD",1721271153857,2.92025,3424.4,3423.5,2.92097]
["bitfinex","ETHUSD",1721271154163,2.92025,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721271155896,2.3532,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721271156083,5.27334,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721271156292,2.92022,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721271156784,2.3532,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1721271156985,2.3532,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1721271158293,3.0,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721271158866,5.4107,3424.9,3424.0,2.92054]
["bitfinex","ETHUSD",1721271159067,2.4909,3424.9,3424.1,0.584126]
["bitfinex","ETHUSD",1721271159265,2.4909,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721271159603,5.4909,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721271161482,5.4909,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721271161682,2.4909,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721271163580,2.4909,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721271163770,2.4909,3424.9,3423.7,3.030897]
["bitfinex","ETHUSD",1721271163771,2.91991,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721271167214,2.91997,3424.7,3423.8,2.92065]
["bitfinex","ETHUSD",1721271167623,2.3613,3424.6,3423.8,2.92065]
["bitfinex","ETHUSD",1721271167912,2.3613,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721271168221,2.3613,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721271168984,2.3613,3424.6,3423.9,0.50167032]
["bitfinex","ETHUSD",1721271169181,2.3613,3424.6,3423.8,2.92068]
["bitfinex","ETHUSD",1721271169927,2.92024,3424.4,3423.5,2.92093]
["bitfinex","ETHUSD",1721271170482,2.3198,3424.8,3423.3,2.9211]
["bitfinex","ETHUSD",1721271170697,2.3198,3424.1,3423.3,2.9211]
["bitfinex","ETHUSD",1721271171019,2.3198,3424.1,3423.3,3.505333]
["bitfinex","ETHUSD",1721271172217,2.92057,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721271173129,2.92069,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721271173291,2.3248,3423.9,3423.0,2.92136]
["bitfinex","ETHUSD",1721271173808,2.92076,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721271173995,2.3248,3423.9,3423.2,0.292131]
["bitfinex","ETHUSD",1721271174197,5.24549,3423.9,3423.2,0.292131]
["bitfinex","ETHUSD",1721271175798,2.3248,3423.9,3423.2,3.213351]
["bitfinex","ETHUSD",1721271179216,2.92056,3424.0,3423.2,3.213351]
["bitfinex","ETHUSD",1721271179633,3.0,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1721271179836,3.0,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1721271180220,3.0,3424.3,3423.4,2.6903211]
["bitfinex","ETHUSD",1721271180221,3.0,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721271180563,1.046,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721271181042,5.9202,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721271181043,1.046,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721271181210,1.046,3424.4,3423.7,0.85906744]
["bitfinex","ETHUSD",1721271183249,1.046,3424.4,3423.7,0.85906744]
["bitfinex","ETHUSD",1721271185909,2.3731,3424.6,3423.7,3.77986744]
["bitfinex","ETHUSD",1721271186111,2.304,3425.0,3423.8,1.046]
["bitfinex","ETHUSD",1721271186319,2.304,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721271186621,2.304,3425.0,3424.3,0.688687]
["bitfinex","ETHUSD",1721271186622,3.35,3425.0,3424.3,0.688687]
["bitfinex","ETHUSD",1721271186822,3.35,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721271187030,3.35,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721271187464,2.91946,3425.3,3424.0,3.3287]
["bitfinex","ETHUSD",1721271187465,2.2916,3425.3,3424.2,1.046]
["bitfinex","ETHUSD",1721271187674,1.046,3425.4,3424.3,0.05839506]
["bitfinex","ETHUSD",1721271187972,8.356,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721271188177,1.046,3425.6,3424.8,2.91985]
["bitfinex","ETHUSD",1721271189261,1.046,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721271189482,4.046,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721271190251,3.0,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721271191321,3.0,3425.6,3424.8,0.688588]
["bitfinex","ETHUSD",1721271191672,2.91922,3425.6,3424.7,2.91992]
["bitfinex","ETHUSD",1721271191843,2.2943,3425.4,3424.1,2.92046]
["bitfinex","ETHUSD",1721271192174,2.91963,3425.1,3424.1,2.92046]
["bitfinex","ETHUSD",1721271192372,2.91963,3425.1,3424.2,2.92037]
["bitfinex","ETHUSD",1721271192578,2.91963,3425.1,3424.3,2.92025]
["bitfinex","ETHUSD",1721271192726,3.983783,3425.1,3424.3,2.92025]
["bitfinex","ETHUSD",1721271192928,3.983783,3425.1,3424.2,2.92035]
["bitfinex","ETHUSD",1721271193151,5.37312,3425.0,3424.0,2.92055]
["bitfinex","ETHUSD",1721271193358,2.9198,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1721271193767,2.9198,3424.9,3423.7,0.85906744]
["bitfinex","ETHUSD",1721271193768,2.9198,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721271195467,2.9198,3424.9,3424.2,2.92036]
["bitfinex","ETHUSD",1721271195627,2.9198,3424.9,3424.2,3.50446]
["bitfinex","ETHUSD",1721271195826,2.4534,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721271196134,2.91966,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721271197133,3.0,3425.3,3424.5,2.92006]
["bitfinex","ETHUSD",1721271197471,3.0,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1721271197777,2.9192,3425.6,3424.8,0.583995]
["bitfinex","ETHUSD",1721271198333,2.91929,3425.5,3424.8,0.583995]
["bitfinex","ETHUSD",1721271201130,2.91929,3425.5,3424.8,3.503865]
["bitfinex","ETHUSD",1721271201969,2.91937,3425.4,3424.8,0.583995]
["bitfinex","ETHUSD",1721271202181,2.91937,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1721271203905,2.91963,3425.1,3424.2,3.50446]
["bitfinex","ETHUSD",1721271204078,2.91963,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1721271207981,2.91979,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1721271210471,2.91988,3424.8,3423.9,2.92059]
["bitfinex","ETHUSD",1721271210674,2.91998,3424.7,3423.9,2.92059]
["bitfinex","ETHUSD",1721271210872,2.92005,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721271211988,5.37242,3424.8,3423.9,2.92059]
["bitfinex","ETHUSD",1721271212204,5.37242,3424.8,3423.9,3.59063474]
["bitfinex","ETHUSD",1721271212694,2.92005,3424.6,3423.9,0.67004474]
["bitfinex","ETHUSD",1721271212910,2.92005,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721271213113,2.92005,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721271214424,2.92005,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721271216383,3.96505,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721271219488,2.92005,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721271219786,2.92005,3424.6,3423.9,3.609273]
["bitfinex","ETHUSD",1721271221829,3.96505,3424.6,3423.9,3.609273]
["bitfinex","ETHUSD",1721271222010,3.96505,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721271222209,1.045,3424.6,3424.0,2.92051]
["bitfinex","ETHUSD",1721271222523,6.4174,3424.8,3424.0,2.92051]
["bitfinex","ETHUSD",1721271223600,6.4174,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721271227145,3.4975,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721271227295,2.9198,3424.9,3424.2,0.584109]
["bitfinex","ETHUSD",1721271227500,3.0,3424.8,3424.2,0.584109]
["bitfinex","ETHUSD",1721271227703,1.045,3425.0,3424.2,0.584109]
["bitfinex","ETHUSD",1721271228076,7.31,3425.1,3424.2,1.045]
["bitfinex","ETHUSD",1721271228730,7.31,3425.1,3424.5,2.92011]
["bitfinex","ETHUSD",1721271229872,5.3906,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721271233354,1.045,3425.1,3424.3,2.92025]
["bitfinex","ETHUSD",1721271233990,1.045,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721271235888,10.31,3425.6,3424.4,2.9202]
["bitfinex","ETHUSD",1721271235889,10.31,3425.6,3424.9,2.91973]
["bitfinex","ETHUSD",1721271236054,2.3276,3425.8,3425.0,2.91969]
["bitfinex","ETHUSD",1721271236395,2.919,3425.9,3425.1,0.05838923]
["bitfinex","ETHUSD",1721271236553,2.919,3425.9,3425.1,0.40230792]
["bitfinex","ETHUSD",1721271236955,3.964,3425.9,3425.1,0.40230792]
["bitfinex","ETHUSD",1721271237177,3.964,3425.9,3425.1,3.32185792]
["bitfinex","ETHUSD",1721271237456,11.27381,3426.1,3425.1,4.42524363]
["bitfinex","ETHUSD",1721271237668,2.91887,3426.0,3425.1,4.42524363]
["bitfinex","ETHUSD",1721271237966,1.045,3425.9,3425.1,3.38024363]
["bitfinex","ETHUSD",1721271238486,1.045,3425.9,3425.2,0.46575347]
["bitfinex","ETHUSD",1721271238776,2.91848,3426.5,3425.3,2.4302]
["bitfinex","ETHUSD",1721271238955,2.3339,3427.1,3425.8,1.045]
["bitfinex","ETHUSD",1721271239148,1.045,3426.8,3425.9,3.315339]
["bitfinex","ETHUSD",1721271239356,0.14774569,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721271240157,1.045,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721271240355,2.91827,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721271241155,5.91811,3426.9,3426.0,2.91882]
["bitfinex","ETHUSD",1721271242370,3.0,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721271242569,2.9175,3427.6,3426.7,2.91817]
["bitfinex","ETHUSD",1721271242792,2.2668,3428.1,3426.8,2.97651943]
["bitfinex","ETHUSD",1721271242793,2.91733,3427.8,3426.8,2.97651943]
["bitfinex","ETHUSD",1721271243030,0.14777699,3427.7,3426.9,0.05835482]
["bitfinex","ETHUSD",1721271243198,2.2668,3428.1,3427.1,2.91789]
["bitfinex","ETHUSD",1721271243512,2.91699,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721271243823,2.3105,3428.7,3427.4,2.91765]
["bitfinex","ETHUSD",1721271243964,2.3105,3428.7,3427.7,2.91738]
["bitfinex","ETHUSD",1721271243965,7.31,3428.7,3427.7,2.91738]
["bitfinex","ETHUSD",1721271244401,7.31,3428.7,3427.8,0.05833827]
["bitfinex","ETHUSD",1721271244704,8.332631,3428.7,3427.8,2.91725]
["bitfinex","ETHUSD",1721271244883,8.332631,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721271247095,11.249201,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721271247289,11.249201,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1721271247517,11.249201,3428.7,3427.8,2.91725]
["bitfinex","ETHUSD",1721271247700,2.91657,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721271248297,3.0,3429.1,3427.9,2.97555834]
["bitfinex","ETHUSD",1721271248512,2.91638,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721271248707,3.0,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721271248902,3.0,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1721271248903,2.91631,3429.0,3428.1,2.91699]
["bitfinex","ETHUSD",1721271249203,3.0,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721271249411,5.91624,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721271249702,5.91624,3429.1,3428.2,3.500389]
["bitfinex","ETHUSD",1721271250427,5.91624,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721271250933,2.91632,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721271251118,3.0,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721271251319,3.0,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721271251507,3.0,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1721271251704,3.0,3428.9,3428.2,0.583421]
["bitfinex","ETHUSD",1721271252161,3.0,3428.9,3427.8,0.291725]
["bitfinex","ETHUSD",1721271252162,2.91648,3428.8,3427.8,0.291725]
["bitfinex","ETHUSD",1721271252300,2.91648,3428.8,3427.2,3.0]
["bitfinex","ETHUSD",1721271252501,2.91648,3428.8,3427.6,2.91747]
["bitfinex","ETHUSD",1721271252718,3.0,3428.9,3427.7,2.91738]
["bitfinex","ETHUSD",1721271252719,2.91667,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1721271253841,3.0,3428.9,3427.3,2.91771]
["bitfinex","ETHUSD",1721271253991,3.0,3429.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721271254196,3.48165,3429.0,3427.4,3.434795]
["bitfinex","ETHUSD",1721271254438,2.91681,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1721271254621,2.91692,3428.3,3427.4,3.434795]
["bitfinex","ETHUSD",1721271254800,3.48165,3429.0,3427.5,2.91755]
["bitfinex","ETHUSD",1721271254801,2.91675,3428.5,3427.5,2.91755]
["bitfinex","ETHUSD",1721271254999,2.91675,3428.5,3427.5,3.5527935]
["bitfinex","ETHUSD",1721271255622,2.91684,3428.4,3427.5,3.5527935]
["bitfinex","ETHUSD",1721271255798,2.91664,3428.6,3427.5,3.5527935]
["bitfinex","ETHUSD",1721271255799,2.91689,3428.3,3427.5,3.5527935]
["bitfinex","ETHUSD",1721271256323,2.91689,3428.3,3427.5,0.6352435]
["bitfinex","ETHUSD",1721271256722,2.91689,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1721271257322,2.91689,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721271257522,2.91689,3428.3,3427.3,2.9177]
["bitfinex","ETHUSD",1721271257728,2.91689,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1721271258807,2.91699,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721271258994,2.91699,3428.2,3427.4,0.808926]
["bitfinex","ETHUSD",1721271260214,2.91699,3428.2,3427.4,3.726586]
["bitfinex","ETHUSD",1721271261857,2.91682,3428.4,3427.4,3.726586]
["bitfinex","ETHUSD",1721271262019,7.31,3428.8,3427.4,3.726586]
["bitfinex","ETHUSD",1721271262020,3.0,3428.3,3427.4,3.726586]
["bitfinex","ETHUSD",1721271262219,2.91672,3428.5,3427.6,2.91742]
["bitfinex","ETHUSD",1721271262441,5.91659,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721271262673,5.91659,3428.7,3427.5,0.3726586]
["bitfinex","ETHUSD",1721271262949,2.91659,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1721271263157,2.91659,3428.7,3427.2,5.91777]
["bitfinex","ETHUSD",1721271263158,2.91659,3428.7,3428.0,2.91712]
["bitfinex","ETHUSD",1721271263860,2.91659,3428.7,3427.8,2.91727]
["bitfinex","ETHUSD",1721271264223,2.91659,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721271264558,2.91659,3428.7,3427.9,3.50068]
["bitfinex","ETHUSD",1721271267939,3.0,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1721271267940,2.91642,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1721271268143,10.22613,3429.2,3428.0,2.424]
["bitfinex","ETHUSD",1721271268360,10.22613,3429.2,3428.1,0.300746]
["bitfinex","ETHUSD",1721271269235,10.22613,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1721271271568,2.91613,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1721271273330,5.32677,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721271273677,3.0,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721271276629,3.0,3429.3,3428.6,3.499975]
["bitfinex","ETHUSD",1721271277124,5.4108,3429.4,3428.6,3.499975]
["bitfinex","ETHUSD",1721271278233,2.91606,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721271278573,2.9163,3429.0,3428.2,2.91692]
["bitfinex","ETHUSD",1721271280671,2.9163,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721271280870,2.9163,3429.0,3428.3,3.7727676]
["bitfinex","ETHUSD",1721271281369,2.91638,3428.9,3428.1,3.217776]
["bitfinex","ETHUSD",1721271282469,5.4108,3429.4,3428.1,0.300746]
["bitfinex","ETHUSD",1721271282470,2.91648,3428.8,3428.1,0.300746]
["bitfinex","ETHUSD",1721271282659,2.91648,3428.8,3427.9,2.91719]
["bitfinex","ETHUSD",1721271283238,2.91664,3428.6,3427.7,0.6118064]
["bitfinex","ETHUSD",1721271283432,5.24426,3428.7,3427.6,5.26728]
["bitfinex","ETHUSD",1721271283433,2.91673,3428.5,3427.6,5.26728]
["bitfinex","ETHUSD",1721271283655,2.91673,3428.5,3427.7,3.93180943]
["bitfinex","ETHUSD",1721271283859,2.91673,3428.5,3427.7,3.89849758]
["bitfinex","ETHUSD",1721271284060,2.91682,3428.4,3427.5,2.91753]
["bitfinex","ETHUSD",1721271284451,2.9169,3428.3,3427.6,2.53617465]
["bitfinex","ETHUSD",1721271284645,2.9169,3428.3,3427.5,2.91751]
["bitfinex","ETHUSD",1721271284894,2.9169,3428.3,3427.5,3.5293164]
["bitfinex","ETHUSD",1721271285057,2.9169,3428.3,3427.6,2.53610325]
["bitfinex","ETHUSD",1721271285237,2.9169,3428.3,3427.7,2.53610374]
["bitfinex","ETHUSD",1721271285434,2.9169,3428.3,3427.8,1.01444156]
["bitfinex","ETHUSD",1721271285639,2.9169,3428.3,3427.5,4.62588428]
["bitfinex","ETHUSD",1721271285865,2.9169,3428.3,3427.6,2.53610318]
["bitfinex","ETHUSD",1721271286076,2.9169,3428.3,3427.7,3.34407289]
["bitfinex","ETHUSD",1721271286247,2.9169,3428.3,3427.7,0.80796971]
["bitfinex","ETHUSD",1721271286849,2.9169,3428.3,3427.5,3.5293764]
["bitfinex","ETHUSD",1721271287043,2.9169,3428.3,3427.6,2.53615638]
["bitfinex","ETHUSD",1721271287244,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721271287448,2.917,3428.2,3427.6,2.53615443]
["bitfinex","ETHUSD",1721271287656,2.917,3428.2,3427.5,0.6118064]
["bitfinex","ETHUSD",1721271287657,2.917,3428.2,3427.7,1.01446177]
["bitfinex","ETHUSD",1721271287856,2.91681,3428.4,3427.7,0.45439082]
["bitfinex","ETHUSD",1721271288122,2.91681,3428.4,3427.8,2.53605052]
["bitfinex","ETHUSD",1721271288275,2.91681,3428.4,3427.9,1.01443008]
["bitfinex","ETHUSD",1721271288578,2.91665,3428.6,3428.0,1.01443008]
["bitfinex","ETHUSD",1721271288783,2.9166,3428.7,3428.1,0.16262365]
["bitfinex","ETHUSD",1721271290142,2.91679,3428.5,3427.7,1.06619722]
["bitfinex","ETHUSD",1721271290357,2.91679,3428.5,3427.8,2.53608993]
["bitfinex","ETHUSD",1721271290580,2.91684,3428.4,3427.7,0.45439082]
["bitfinex","ETHUSD",1721271290755,2.91684,3428.4,3427.8,1.0144566]
["bitfinex","ETHUSD",1721271290957,2.91684,3428.4,3427.8,0.30162857]
["bitfinex","ETHUSD",1721271291907,2.91689,3428.3,3427.8,0.30162857]
["bitfinex","ETHUSD",1721271293196,2.91689,3428.3,3427.4,3.5294464]
["bitfinex","ETHUSD",1721271293397,5.24319,3428.3,3427.5,1.01445838]
["bitfinex","ETHUSD",1721271293570,5.24319,3428.3,3427.4,2.91764]
["bitfinex","ETHUSD",1721271293773,5.24319,3428.3,3427.5,2.53617678]
["bitfinex","ETHUSD",1721271293967,2.91699,3428.2,3427.6,0.60656232]
["bitfinex","ETHUSD",1721271294398,2.91716,3428.0,3427.2,0.6118064]
["bitfinex","ETHUSD",1721271294707,5.83454,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721271294871,5.83454,3427.9,3427.1,4.11848479]
["bitfinex","ETHUSD",1721271295368,2.91724,3427.9,3427.1,4.11848479]
["bitfinex","ETHUSD",1721271296466,2.91733,3427.8,3427.1,1.20057479]
["bitfinex","ETHUSD",1721271296668,2.91733,3427.8,3427.0,2.2603]
["bitfinex","ETHUSD",1721271297069,2.91733,3427.8,3427.0,5.17829]
["bitfinex","ETHUSD",1721271298304,2.91716,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721271299621,2.91725,3427.9,3427.1,2.91789]
["bitfinex","ETHUSD",1721271301970,2.91733,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721271302303,2.91733,3427.8,3427.2,0.83939215]
["bitfinex","ETHUSD",1721271303418,2.91724,3427.9,3427.2,0.83939215]
["bitfinex","ETHUSD",1721271304115,2.91734,3427.8,3427.2,0.83939215]
["bitfinex","ETHUSD",1721271305419,2.91734,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721271306696,2.9174,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721271307645,2.91772,3427.4,3426.9,0.29765148]
["bitfinex","ETHUSD",1721271307791,2.91772,3427.4,3426.5,2.91838]
["bitfinex","ETHUSD",1721271307792,5.83544,3427.4,3426.5,2.91838]
["bitfinex","ETHUSD",1721271308225,2.91776,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721271308544,2.91776,3427.3,3426.6,1.044]
["bitfinex","ETHUSD",1721271309188,2.91776,3427.3,3426.6,1.685088]
["bitfinex","ETHUSD",1721271309601,2.91776,3427.3,3426.8,1.044]
["bitfinex","ETHUSD",1721271309807,2.91764,3427.5,3426.8,1.044]
["bitfinex","ETHUSD",1721271310091,2.9173,3427.9,3426.7,2.4131]
["bitfinex","ETHUSD",1721271310319,2.9173,3427.9,3427.3,2.4131]
["bitfinex","ETHUSD",1721271311447,2.91709,3428.1,3427.3,5.33081]
["bitfinex","ETHUSD",1721271311593,2.91699,3428.2,3427.4,2.9176]
["bitfinex","ETHUSD",1721271312704,10.22685,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1721271312903,10.22685,3428.4,3427.6,0.82484]
["bitfinex","ETHUSD",1721271313154,2.91692,3428.3,3427.6,0.82484]
["bitfinex","ETHUSD",1721271316320,2.91699,3428.2,3427.6,0.82484]
["bitfinex","ETHUSD",1721271318421,10.31,3428.8,3426.9,2.3648]
["bitfinex","ETHUSD",1721271318422,2.4121,3427.9,3426.9,2.3648]
["bitfinex","ETHUSD",1721271318621,2.91758,3427.5,3426.5,2.91834]
["bitfinex","ETHUSD",1721271318865,2.91732,3427.8,3426.7,2.91823]
["bitfinex","ETHUSD",1721271319027,2.91732,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721271319208,10.22716,3428.0,3426.7,2.3329]
["bitfinex","ETHUSD",1721271319651,7.31,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1721271320424,7.31,3428.0,3426.8,2.91816]
["bitfinex","ETHUSD",1721271320425,2.91734,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721271320823,2.91734,3427.8,3426.9,2.91804]
["bitfinex","ETHUSD",1721271321027,2.91751,3427.6,3426.9,0.816927]
["bitfinex","ETHUSD",1721271322265,2.91724,3427.9,3426.9,0.816927]
["bitfinex","ETHUSD",1721271322266,2.91736,3427.8,3426.9,0.816927]
["bitfinex","ETHUSD",1721271322420,7.31,3428.0,3426.9,0.816927]
["bitfinex","ETHUSD",1721271322760,7.31,3428.0,3426.7,2.3329]
["bitfinex","ETHUSD",1721271322761,10.22723,3428.0,3427.1,2.91789]
["bitfinex","ETHUSD",1721271323519,2.91724,3427.9,3427.1,2.91789]
["bitfinex","ETHUSD",1721271323721,2.91733,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721271325272,2.9176,3427.5,3426.3,2.9858064]
["bitfinex","ETHUSD",1721271325471,2.9176,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721271325472,2.91783,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721271325764,2.91784,3427.2,3426.3,2.374]
["bitfinex","ETHUSD",1721271325975,5.34026,3427.4,3426.1,2.91875]
["bitfinex","ETHUSD",1721271325976,2.91775,3427.3,3426.1,2.91875]
["bitfinex","ETHUSD",1721271326274,2.918,3427.0,3426.2,0.537035]
["bitfinex","ETHUSD",1721271327035,0.534035,3427.3,3425.9,5.37053]
["bitfinex","ETHUSD",1721271327223,2.433,3427.1,3425.7,2.91907]
["bitfinex","ETHUSD",1721271327446,2.91835,3426.6,3425.8,2.91895]
["bitfinex","ETHUSD",1721271327648,2.91825,3426.8,3425.6,5.38011]
["bitfinex","ETHUSD",1721271327855,2.91845,3426.5,3425.7,3.457041]
["bitfinex","ETHUSD",1721271328037,2.91829,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721271328245,2.91834,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721271329444,2.9181,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1721271329647,2.9181,3426.9,3426.1,2.91874]
["bitfinex","ETHUSD",1721271329862,2.9181,3426.9,3426.2,0.291874]
["bitfinex","ETHUSD",1721271330065,2.433,3427.1,3426.3,2.4912]
["bitfinex","ETHUSD",1721271330066,2.91796,3427.1,3426.3,2.4912]
["bitfinex","ETHUSD",1721271330433,5.91766,3427.4,3426.3,2.4912]
["bitfinex","ETHUSD",1721271330434,2.918,3427.0,3426.3,2.4912]
["bitfinex","ETHUSD",1721271331337,2.91811,3426.9,3426.2,0.291874]
["bitfinex","ETHUSD",1721271332547,2.4687,3426.8,3425.7,5.829911]
["bitfinex","ETHUSD",1721271333363,2.91834,3426.6,3425.7,5.829911]
["bitfinex","ETHUSD",1721271333564,2.91834,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721271335273,2.91834,3426.6,3425.7,2.910811]
["bitfinex","ETHUSD",1721271335274,5.38695,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721271335472,2.3937,3427.3,3426.1,2.9187]
["bitfinex","ETHUSD",1721271335773,1.322776,3427.2,3426.1,3.502463]
["bitfinex","ETHUSD",1721271335946,4.322776,3427.2,3426.1,3.502463]
["bitfinex","ETHUSD",1721271336151,7.240616,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721271336338,2.91798,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721271336680,2.91809,3426.9,3426.1,0.583763]
["bitfinex","ETHUSD",1721271336880,2.91809,3426.9,3426.1,3.502523]
["bitfinex","ETHUSD",1721271337039,2.91809,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721271338192,2.91803,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721271338548,2.9181,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721271338955,1.2552296,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721271338956,4.1731896,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721271339154,4.1731896,3427.1,3426.2,3.5608173]
["bitfinex","ETHUSD",1721271339673,2.918,3427.0,3426.2,3.5608173]
["bitfinex","ETHUSD",1721271340240,2.91809,3426.9,3426.2,3.5608173]
["bitfinex","ETHUSD",1721271341383,2.91809,3426.9,3425.7,2.910811]
["bitfinex","ETHUSD",1721271341384,2.4777,3426.8,3425.7,5.829911]
["bitfinex","ETHUSD",1721271341587,2.9184,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721271350412,2.91827,3426.7,3425.9,2.91892]
["bitfinex","ETHUSD",1721271351807,9.6788,3427.1,3425.7,2.910811]
["bitfinex","ETHUSD",1721271351808,7.31,3427.1,3426.5,2.4163]
["bitfinex","ETHUSD",1721271351974,2.91766,3427.4,3426.6,3.451745]
["bitfinex","ETHUSD",1721271352178,10.2275,3427.6,3426.6,0.533475]
["bitfinex","ETHUSD",1721271352372,10.2275,3427.6,3426.5,2.4163]
["bitfinex","ETHUSD",1721271352615,10.2275,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721271352825,2.91758,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721271353272,2.91758,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721271354182,10.22749,3427.6,3426.5,2.4163]
["bitfinex","ETHUSD",1721271354375,2.91776,3427.3,3426.5,5.3347]
["bitfinex","ETHUSD",1721271356616,2.91762,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721271356820,10.22749,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1721271356977,10.22749,3427.6,3426.9,0.583646]
["bitfinex","ETHUSD",1721271357804,2.91749,3427.6,3426.9,0.583646]
["bitfinex","ETHUSD",1721271358316,10.31,3428.1,3427.0,2.4837]
["bitfinex","ETHUSD",1721271358317,10.22708,3428.1,3427.0,2.4837]
["bitfinex","ETHUSD",1721271358482,2.91719,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721271358677,2.91719,3428.0,3427.3,0.0583481]
["bitfinex","ETHUSD",1721271359103,2.91719,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721271359302,2.91702,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721271359525,2.9169,3428.3,3427.2,2.91782]
["bitfinex","ETHUSD",1721271359526,2.9169,3428.3,3427.4,2.9176]
["bitfinex","ETHUSD",1721271359735,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721271360113,3.827159,3428.5,3427.4,0.58937679]
["bitfinex","ETHUSD",1721271360114,6.743929,3428.5,3427.6,5.38438]
["bitfinex","ETHUSD",1721271360314,2.91681,3428.4,3427.6,5.38438]
["bitfinex","ETHUSD",1721271361543,3.827159,3428.5,3427.6,5.38438]
["bitfinex","ETHUSD",1721271361747,2.91674,3428.5,3427.7,2.91738]
["bitfinex","ETHUSD",1721271362632,2.91683,3428.4,3427.6,2.4669]
["bitfinex","ETHUSD",1721271362826,2.91683,3428.4,3427.5,2.91754]
["bitfinex","ETHUSD",1721271363343,2.4215,3428.2,3427.2,5.25092]
["bitfinex","ETHUSD",1721271363711,2.91711,3428.1,3427.2,5.25092]
["bitfinex","ETHUSD",1721271363913,2.91716,3428.0,3427.2,2.3331]
["bitfinex","ETHUSD",1721271364121,5.33848,3428.2,3427.2,2.3331]
["bitfinex","ETHUSD",1721271364325,2.91724,3427.9,3426.9,2.918]
["bitfinex","ETHUSD",1721271365043,2.91741,3427.7,3426.8,5.3575]
["bitfinex","ETHUSD",1721271365834,2.9175,3427.6,3426.8,5.3575]
["bitfinex","ETHUSD",1721271366032,5.187,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721271366436,5.187,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721271367022,2.91759,3427.5,3426.6,1.116002]
["bitfinex","ETHUSD",1721271367220,2.91759,3427.5,3426.6,4.034342]
["bitfinex","ETHUSD",1721271367554,2.91759,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721271367757,3.242064,3428.0,3426.8,5.24035]
["bitfinex","ETHUSD",1721271367758,2.91744,3427.7,3426.8,5.24035]
["bitfinex","ETHUSD",1721271368046,5.33366,3428.0,3426.9,3.5536852]
["bitfinex","ETHUSD",1721271368207,3.0,3427.9,3426.9,3.5536852]
["bitfinex","ETHUSD",1721271368413,3.0,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721271368414,2.91733,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721271368751,2.91733,3427.8,3426.9,3.5536852]
["bitfinex","ETHUSD",1721271368752,3.0,3427.9,3426.9,0.6356352]
["bitfinex","ETHUSD",1721271368950,2.91716,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1721271369247,2.91699,3428.2,3427.3,2.91773]
["bitfinex","ETHUSD",1721271369415,2.91699,3428.2,3427.4,2.4739]
["bitfinex","ETHUSD",1721271369816,2.91682,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1721271370211,2.91682,3428.4,3427.7,2.9174]
["bitfinex","ETHUSD",1721271374311,2.91663,3428.7,3427.8,0.0583421]
["bitfinex","ETHUSD",1721271374520,2.503,3429.2,3428.2,2.91695]
["bitfinex","ETHUSD",1721271374521,2.91625,3429.1,3428.2,2.91695]
["bitfinex","ETHUSD",1721271375240,2.91625,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721271375962,2.91631,3429.0,3428.1,2.91702]
["bitfinex","ETHUSD",1721271376464,2.91631,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721271376778,2.91631,3429.0,3428.3,0.583411]
["bitfinex","ETHUSD",1721271376926,2.91631,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721271377629,2.91631,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721271377832,2.91631,3429.0,3428.2,2.91698]
["bitfinex","ETHUSD",1721271378436,2.91603,3429.4,3428.4,5.25567]
["bitfinex","ETHUSD",1721271378637,3.0,3429.3,3428.4,5.25567]
["bitfinex","ETHUSD",1721271378865,3.0,3429.3,3428.5,0.525567]
["bitfinex","ETHUSD",1721271379069,3.0,3429.3,3428.5,3.442227]
["bitfinex","ETHUSD",1721271379433,3.0,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721271380167,3.0,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721271382139,2.91592,3429.5,3428.6,2.97494552]
["bitfinex","ETHUSD",1721271383336,2.91592,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721271384161,2.4169,3429.6,3428.8,0.05832552]
["bitfinex","ETHUSD",1721271384356,2.91571,3429.7,3428.8,3.27221207]
["bitfinex","ETHUSD",1721271384590,2.91571,3429.7,3428.8,3.21388655]
["bitfinex","ETHUSD",1721271384903,2.9158,3429.6,3428.8,3.27221065]
["bitfinex","ETHUSD",1721271385604,2.9158,3429.6,3428.8,0.29748655]
["bitfinex","ETHUSD",1721271385830,2.9158,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721271386477,2.4845,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721271386679,2.9161,3429.3,3428.4,2.3389]
["bitfinex","ETHUSD",1721271386875,2.9161,3429.3,3428.2,2.91689]
["bitfinex","ETHUSD",1721271386876,2.91623,3429.1,3428.2,2.91689]
["bitfinex","ETHUSD",1721271387081,2.91623,3429.1,3428.2,4.06264542]
["bitfinex","ETHUSD",1721271387272,2.91606,3429.3,3428.2,1.14575542]
["bitfinex","ETHUSD",1721271387273,2.91632,3429.0,3428.2,1.14575542]
["bitfinex","ETHUSD",1721271388659,2.91632,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1721271389302,2.9164,3428.9,3427.9,2.62357421]
["bitfinex","ETHUSD",1721271390072,2.3376,3428.8,3427.9,3.21479421]
["bitfinex","ETHUSD",1721271390294,2.91698,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721271391495,2.91684,3428.4,3427.4,2.91765]
["bitfinex","ETHUSD",1721271391705,2.91691,3428.3,3427.4,5.8353]
["bitfinex","ETHUSD",1721271392002,2.91683,3428.4,3427.4,5.8353]
["bitfinex","ETHUSD",1721271392225,2.91683,3428.4,3427.5,0.86279385]
["bitfinex","ETHUSD",1721271393535,2.91683,3428.4,3427.5,3.78035385]
["bitfinex","ETHUSD",1721271395415,2.91691,3428.3,3427.5,3.78035385]
["bitfinex","ETHUSD",1721271396531,2.91701,3428.2,3427.3,2.91772]
["bitfinex","ETHUSD",1721271396740,2.91701,3428.2,3427.4,2.91762]
["bitfinex","ETHUSD",1721271401032,2.91701,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721271402380,2.91701,3428.2,3426.6,2.503]
["bitfinex","ETHUSD",1721271402381,2.4748,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1721271402562,2.91752,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721271403646,2.91752,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721271404743,2.91733,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721271404943,5.39195,3428.0,3426.9,3.501722]
["bitfinex","ETHUSD",1721271404944,2.91741,3427.7,3426.9,3.501722]
["bitfinex","ETHUSD",1721271408185,2.9175,3427.6,3426.9,3.501722]
["bitfinex","ETHUSD",1721271408409,2.9175,3427.6,3426.7,2.91821]
["bitfinex","ETHUSD",1721271408912,2.9175,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721271409274,2.9175,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721271409994,2.4014,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721271410195,2.4014,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1721271410196,2.91773,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721271410528,2.91773,3427.4,3426.1,4.9957]
["bitfinex","ETHUSD",1721271410529,2.91801,3427.0,3426.1,5.41146]
["bitfinex","ETHUSD",1721271410674,2.91801,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1721271413074,2.91784,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1721271413274,2.91793,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721271414419,2.91802,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1721271414632,2.91802,3427.0,3426.3,0.833021]
["bitfinex","ETHUSD",1721271417582,2.319,3426.9,3426.3,0.833021]
["bitfinex","ETHUSD",1721271417890,2.319,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721271419116,2.319,3426.9,3426.0,2.91885]
["bitfinex","ETHUSD",1721271419323,2.91832,3426.7,3425.8,2.91899]
["bitfinex","ETHUSD",1721271419523,2.91834,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1721271421882,2.319,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721271422080,2.91793,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721271422081,2.91807,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721271422377,2.91793,3427.1,3426.1,3.502518]
["bitfinex","ETHUSD",1721271422378,2.91809,3426.9,3426.1,3.502518]
["bitfinex","ETHUSD",1721271423829,2.91801,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721271424031,2.3055,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721271424032,2.9181,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721271425322,2.9181,3426.9,3426.1,0.583768]
["bitfinex","ETHUSD",1721271425541,2.9181,3426.9,3425.9,2.91893]
["bitfinex","ETHUSD",1721271425904,2.9181,3426.9,3426.2,2.91868]
["bitfinex","ETHUSD",1721271428327,2.91793,3427.1,3426.2,2.91868]
["bitfinex","ETHUSD",1721271428534,2.91803,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721271430246,2.91803,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721271430845,5.22338,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1721271431151,2.91729,3427.9,3426.8,2.91814]
["bitfinex","ETHUSD",1721271431152,2.3676,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721271431339,5.28512,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721271432816,10.22759,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721271435217,2.91759,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721271435615,2.3676,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721271435915,8.28509,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721271436178,8.28509,3427.6,3426.8,3.501788]
["bitfinex","ETHUSD",1721271438314,8.28509,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721271440259,2.91758,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721271440461,2.4291,3427.4,3426.4,2.91847]
["bitfinex","ETHUSD",1721271440644,2.91801,3427.0,3426.2,2.91866]
["bitfinex","ETHUSD",1721271441171,2.2802,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721271442359,2.2802,3426.9,3426.2,3.735591]
["bitfinex","ETHUSD",1721271444246,5.19829,3426.9,3426.2,0.816931]
["bitfinex","ETHUSD",1721271445939,5.19829,3426.9,3426.2,3.735601]
["bitfinex","ETHUSD",1721271446147,2.91796,3427.1,3426.2,3.735601]
["bitfinex","ETHUSD",1721271446642,2.91796,3427.1,3426.3,2.4809]
["bitfinex","ETHUSD",1721271446866,2.91796,3427.1,3426.4,0.6216501]
["bitfinex","ETHUSD",1721271447430,2.91767,3427.4,3426.4,0.6216501]
["bitfinex","ETHUSD",1721271447632,3.06621083,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721271447866,2.91775,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721271448244,0.14846074,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721271448447,3.96175,3427.3,3426.6,3.91667601]
["bitfinex","ETHUSD",1721271448652,0.1484604,3427.2,3426.6,3.91667601]
["bitfinex","ETHUSD",1721271448889,1.044,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721271449051,1.044,3427.5,3426.6,3.91667601]
["bitfinex","ETHUSD",1721271449052,3.0,3427.5,3426.6,3.91667601]
["bitfinex","ETHUSD",1721271449245,2.9175,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721271449448,2.9175,3427.6,3426.9,1.0163936]
["bitfinex","ETHUSD",1721271450183,15.31664,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721271450490,2.91674,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1721271451375,1.044,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721271452337,2.91674,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721271453440,4.464941,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721271454079,7.31,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1721271454080,10.22662,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1721271454295,3.0,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721271455572,5.91667,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721271461414,3.0,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721271466087,2.3801,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721271467521,3.0,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721271467741,3.0,3428.6,3427.9,3.34632943]
["bitfinex","ETHUSD",1721271467886,2.91621,3429.1,3428.0,2.4235]
["bitfinex","ETHUSD",1721271468231,7.31,3429.2,3428.4,2.91678]
["bitfinex","ETHUSD",1721271468232,3.0,3429.0,3428.4,2.91678]
["bitfinex","ETHUSD",1721271468413,3.0,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1721271469531,3.817515,3429.1,3428.1,2.91705]
["bitfinex","ETHUSD",1721271469836,3.817515,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1721271469837,2.3291,3429.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721271469991,2.91658,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721271470317,2.3291,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721271470514,2.91643,3428.9,3427.9,2.91723]
["bitfinex","ETHUSD",1721271470695,3.0,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721271471307,7.024844,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721271471843,2.91659,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721271473048,4.108294,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721271473227,5.91647,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721271475742,3.0,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1721271475959,3.0,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721271476407,8.16644,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721271476603,5.16644,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721271476804,3.0,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721271479832,3.0,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721271479833,2.91624,3429.1,3428.4,3.500194]
["bitfinex","ETHUSD",1721271480144,2.91624,3429.1,3428.5,2.3133]
["bitfinex","ETHUSD",1721271480349,2.91624,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721271482154,1.043,3429.2,3428.5,2.91668]
["bitfinex","ETHUSD",1721271482466,2.3914,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721271482467,3.4344,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721271482611,2.3914,3429.5,3428.9,1.043]
["bitfinex","ETHUSD",1721271482947,2.3914,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721271483514,3.4344,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721271483813,3.0,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721271484451,5.3914,3429.5,3428.8,3.8009728]
["bitfinex","ETHUSD",1721271484856,2.3914,3429.5,3428.8,3.8009728]
["bitfinex","ETHUSD",1721271485422,2.3914,3429.5,3428.9,2.91637]
["bitfinex","ETHUSD",1721271491968,5.9158,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721271492627,3.0,3429.6,3428.9,2.91637]
["bitfinex","ETHUSD",1721271492964,5.4482,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721271493330,6.58096203,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721271493731,9.49667203,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721271494431,9.49667203,3429.7,3428.7,5.34534]
["bitfinex","ETHUSD",1721271494432,9.49667203,3429.7,3428.8,2.91642]
["bitfinex","ETHUSD",1721271494629,9.49667203,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721271497376,8.36391,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721271500651,5.4482,3429.7,3428.7,2.91654]
["bitfinex","ETHUSD",1721271500995,2.91622,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721271501143,5.25628,3429.3,3428.4,2.91681]
["bitfinex","ETHUSD",1721271501342,5.25628,3429.3,3428.5,0.583377]
["bitfinex","ETHUSD",1721271501544,2.91613,3429.2,3428.4,2.91681]
["bitfinex","ETHUSD",1721271504954,2.91623,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1721271509056,5.25625,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721271510555,2.91615,3429.2,3428.3,1.043]
["bitfinex","ETHUSD",1721271510902,3.546185,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1721271511062,2.91625,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1721271511989,2.91625,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1721271513601,5.25629,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721271513809,0.14837606,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721271514017,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721271514417,3.95914,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721271514616,4.880671,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721271516204,3.95914,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721271516405,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721271516821,5.25626,3429.3,3428.2,2.91695]
["bitfinex","ETHUSD",1721271517023,1.043,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1721271517327,2.91632,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721271519722,2.91632,3429.0,3428.3,3.854384]
["bitfinex","ETHUSD",1721271521281,2.91632,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721271521282,2.3702,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721271522333,5.28659,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721271526565,2.91622,3429.1,3428.2,3.9599]
["bitfinex","ETHUSD",1721271526738,3.06469312,3429.0,3428.3,3.3505]
["bitfinex","ETHUSD",1721271526946,2.91632,3429.0,3428.4,0.62674]
["bitfinex","ETHUSD",1721271530752,5.31958,3429.2,3428.4,0.62674]
["bitfinex","ETHUSD",1721271530966,0.14837267,3429.1,3428.4,0.62674]
["bitfinex","ETHUSD",1721271531294,5.23761,3429.5,3428.6,2.91664]
["bitfinex","ETHUSD",1721271531440,0.14836554,3429.4,3428.7,0.4644709]
["bitfinex","ETHUSD",1721271531749,0.14836554,3429.3,3428.7,0.4644709]
["bitfinex","ETHUSD",1721271531956,2.91597,3429.4,3428.7,0.4644709]
["bitfinex","ETHUSD",1721271532282,0.14836498,3429.3,3428.7,0.4644709]
["bitfinex","ETHUSD",1721271532478,0.14836498,3429.2,3428.7,0.4644709]
["bitfinex","ETHUSD",1721271532642,2.91597,3429.4,3428.7,0.4644709]
["bitfinex","ETHUSD",1721271532846,0.14836609,3429.3,3428.7,0.4644709]
["bitfinex","ETHUSD",1721271533067,0.14836609,3429.2,3428.8,0.44241109]
["bitfinex","ETHUSD",1721271533273,2.91597,3429.4,3428.8,0.44241109]
["bitfinex","ETHUSD",1721271533855,0.14836143,3429.3,3428.8,0.44241109]
["bitfinex","ETHUSD",1721271534166,2.3217,3429.5,3428.8,0.44241109]
["bitfinex","ETHUSD",1721271534367,3.21879793,3432.0,3429.1,1.043]
["bitfinex","ETHUSD",1721271534368,15.31528,3430.2,3429.1,1.043]
["bitfinex","ETHUSD",1721271534576,17.59498,3430.2,3429.3,3.95902]
["bitfinex","ETHUSD",1721271535750,3.95838,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721271535945,3.95838,3430.1,3429.2,0.3356728]
["bitfinex","ETHUSD",1721271536387,3.95838,3430.1,3429.2,3.2517728]
["bitfinex","ETHUSD",1721271536695,3.95838,3430.1,3429.3,0.42947728]
["bitfinex","ETHUSD",1721271536997,3.95838,3430.1,3429.3,3.34549728]
["bitfinex","ETHUSD",1721271537605,1.043,3430.1,3429.3,0.42947728]
["bitfinex","ETHUSD",1721271537758,2.2797,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721271538304,2.2797,3430.2,3429.6,2.91579]
["bitfinex","ETHUSD",1721271539213,0.005,3430.3,3429.8,3.95862]
["bitfinex","ETHUSD",1721271539651,0.005,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1721271542194,0.005,3430.3,3429.8,3.95862]
["bitfinex","ETHUSD",1721271542682,0.005,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1721271543178,2.4239,3430.3,3429.8,2.91562]
["bitfinex","ETHUSD",1721271543385,2.4239,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1721271543699,2.4239,3430.3,3429.7,3.67618417]
["bitfinex","ETHUSD",1721271544104,2.4239,3430.3,3429.7,0.76050417]
["bitfinex","ETHUSD",1721271546005,2.9637703,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721271546229,1.043,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721271546527,2.9637703,3429.9,3428.9,4.482281]
["bitfinex","ETHUSD",1721271546797,4.0067703,3429.9,3428.9,4.482281]
["bitfinex","ETHUSD",1721271546997,2.91571,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721271548599,4.0067703,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721271548905,4.0067703,3429.9,3429.0,3.95929]
["bitfinex","ETHUSD",1721271549143,2.9637703,3429.9,3429.0,3.95929]
["bitfinex","ETHUSD",1721271549297,2.9637703,3429.9,3428.4,3.0]
["bitfinex","ETHUSD",1721271549298,0.0482403,3429.9,3429.4,1.043]
["bitfinex","ETHUSD",1721271549497,0.0482403,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721271550105,0.0482403,3429.9,3429.4,1.37727]
["bitfinex","ETHUSD",1721271550442,0.0482403,3429.9,3429.4,3.25016]
["bitfinex","ETHUSD",1721271550610,0.0482403,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721271550791,0.0482403,3429.9,3429.5,3.866747]
["bitfinex","ETHUSD",1721271551143,0.0482403,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1721271552123,0.0482403,3429.9,3429.8,3.95862]
["bitfinex","ETHUSD",1721271552326,0.0482403,3429.9,3429.8,9.22064]
["bitfinex","ETHUSD",1721271556148,0.0482403,3429.9,3429.8,3.95862]
["bitfinex","ETHUSD",1721271556448,0.0482403,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721271557039,0.0482403,3429.9,3429.8,3.6981487]
["bitfinex","ETHUSD",1721271557340,0.0482403,3429.9,3429.6,3.95878]
["bitfinex","ETHUSD",1721271557526,0.0482403,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721271558037,0.0482403,3429.9,3429.4,6.32734]
["bitfinex","ETHUSD",1721271558038,0.0482403,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721271559738,0.0482403,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721271560041,0.0482403,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721271560337,0.0482403,3429.9,3429.4,0.916576]
["bitfinex","ETHUSD",1721271562439,0.0482403,3429.9,3429.4,1.959576]
["bitfinex","ETHUSD",1721271564466,0.0482403,3429.9,3429.4,0.916576]
["bitfinex","ETHUSD",1721271564626,0.0482403,3429.9,3429.2,3.95911]
["bitfinex","ETHUSD",1721271567357,0.0482403,3429.9,3429.4,1.043]
["bitfinex","ETHUSD",1721271567856,0.0482403,3429.9,3429.2,1.043]
["bitfinex","ETHUSD",1721271569966,0.0482403,3429.9,3429.2,3.95912]
["bitfinex","ETHUSD",1721271572893,0.0482403,3429.9,3428.8,5.3374]
["bitfinex","ETHUSD",1721271572894,2.3278,3429.8,3429.0,3.95926]
["bitfinex","ETHUSD",1721271573089,2.3278,3429.8,3429.0,5.180572]
["bitfinex","ETHUSD",1721271573253,2.3278,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721271575492,5.24346,3429.8,3429.0,2.264312]
["bitfinex","ETHUSD",1721271576303,2.91572,3429.7,3429.0,2.264312]
["bitfinex","ETHUSD",1721271576671,2.91572,3429.7,3428.8,3.95939]
["bitfinex","ETHUSD",1721271576672,5.83149,3429.7,3428.8,3.95939]
["bitfinex","ETHUSD",1721271577548,5.32729,3429.6,3428.8,3.95939]
["bitfinex","ETHUSD",1721271581219,5.32729,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721271590826,2.3191,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721271592048,2.3191,3429.5,3428.7,2.91651]
["bitfinex","ETHUSD",1721271592359,2.3191,3429.5,3428.7,3.604124]
["bitfinex","ETHUSD",1721271593162,5.23498,3429.5,3428.7,3.604124]
["bitfinex","ETHUSD",1721271593560,2.4438,3429.4,3428.7,3.604124]
["bitfinex","ETHUSD",1721271593767,2.4438,3429.4,3428.8,2.91644]
["bitfinex","ETHUSD",1721271599047,2.4438,3429.4,3428.7,3.604164]
["bitfinex","ETHUSD",1721271600674,5.31902,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721271600986,2.4028,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721271601582,2.9163,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721271601769,2.4934,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721271601967,2.4934,3428.9,3428.3,3.604568]
["bitfinex","ETHUSD",1721271602581,2.4934,3428.9,3428.3,0.687688]
["bitfinex","ETHUSD",1721271604288,2.4934,3428.9,3428.3,3.604568]
["bitfinex","ETHUSD",1721271604605,2.459,3429.2,3428.6,2.91664]
["bitfinex","ETHUSD",1721271604902,2.459,3429.2,3428.7,0.395964]
["bitfinex","ETHUSD",1721271605606,2.459,3429.2,3428.3,5.920668]
["bitfinex","ETHUSD",1721271605607,2.459,3429.2,3428.4,2.91676]
["bitfinex","ETHUSD",1721271606099,2.459,3429.2,3428.3,4.647568]
["bitfinex","ETHUSD",1721271606265,2.3033,3429.0,3428.3,0.687688]
["bitfinex","ETHUSD",1721271606602,5.21978,3428.8,3427.9,2.91715]
["bitfinex","ETHUSD",1721271606779,3.3463,3428.7,3427.9,2.91715]
["bitfinex","ETHUSD",1721271606975,2.3033,3428.7,3427.9,2.91715]
["bitfinex","ETHUSD",1721271607165,2.3033,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721271607365,2.3033,3428.7,3428.0,3.604894]
["bitfinex","ETHUSD",1721271607596,2.3033,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721271608770,5.21986,3428.7,3427.8,3.96027]
["bitfinex","ETHUSD",1721271609006,2.2866,3428.6,3427.8,3.96027]
["bitfinex","ETHUSD",1721271610102,5.20327,3428.6,3427.8,3.96027]
["bitfinex","ETHUSD",1721271610710,3.95973,3428.5,3427.5,2.91756]
["bitfinex","ETHUSD",1721271610880,2.91673,3428.5,3427.6,1.977346]
["bitfinex","ETHUSD",1721271611397,2.91673,3428.5,3427.7,2.9174]
["bitfinex","ETHUSD",1721271612314,13.2261,3429.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721271612315,2.28,3429.2,3428.4,1.043]
["bitfinex","ETHUSD",1721271612522,2.28,3429.2,3428.5,2.91669]
["bitfinex","ETHUSD",1721271612671,2.28,3429.2,3428.7,1.043]
["bitfinex","ETHUSD",1721271613072,2.91589,3429.5,3428.7,1.043]
["bitfinex","ETHUSD",1721271613073,2.2673,3429.4,3428.7,1.043]
["bitfinex","ETHUSD",1721271613671,2.2673,3429.4,3428.6,0.687657]
["bitfinex","ETHUSD",1721271613988,2.2673,3429.4,3428.7,2.91653]
["bitfinex","ETHUSD",1721271614573,2.2673,3429.4,3428.6,0.687657]
["bitfinex","ETHUSD",1721271614574,5.18326,3429.4,3428.6,0.687657]
["bitfinex","ETHUSD",1721271614891,2.2673,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721271616175,5.18326,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721271616908,2.26438374,3429.4,3428.7,1.043]
["bitfinex","ETHUSD",1721271617101,2.26438374,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721271617300,2.26438374,3429.4,3429.0,0.395937]
["bitfinex","ETHUSD",1721271619079,7.3582403,3429.9,3429.3,1.043]
["bitfinex","ETHUSD",1721271619317,0.0482403,3429.9,3429.3,1.043]
["bitfinex","ETHUSD",1721271619516,0.0482403,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1721271621419,0.0482403,3429.9,3429.6,0.05831173]
["bitfinex","ETHUSD",1721271621994,0.0482403,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721271622194,0.0482403,3429.9,3429.8,3.311482]
["bitfinex","ETHUSD",1721271622393,0.0482403,3429.9,3429.8,6.227102]
["bitfinex","ETHUSD",1721271624392,0.0482403,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721271625210,0.0482403,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1721271628291,0.0482403,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721271628538,0.0482403,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721271628834,0.0482403,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1721271629039,0.0482403,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721271629343,0.0482403,3429.9,3429.8,3.49876]
["bitfinex","ETHUSD",1721271629552,0.0482403,3429.9,3429.2,5.91612]
["bitfinex","ETHUSD",1721271629896,0.0482403,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721271630095,0.0482403,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1721271630096,2.4915,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721271630392,2.4915,3429.8,3428.5,2.91671]
["bitfinex","ETHUSD",1721271630617,2.4915,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721271630925,2.4915,3429.8,3429.0,2.91627]
["bitfinex","ETHUSD",1721271631297,2.4915,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721271631298,2.4915,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721271632320,5.40712,3429.8,3428.9,2.91637]
["bitfinex","ETHUSD",1721271632706,5.40712,3429.8,3429.0,2.91627]
["bitfinex","ETHUSD",1721271633540,6.24419203,3429.8,3429.0,2.91627]
["bitfinex","ETHUSD",1721271635158,2.4915,3429.8,3429.1,2.9162]
["bitfinex","ETHUSD",1721271637328,2.4915,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721271638570,2.4915,3429.8,3429.3,2.91601]
["bitfinex","ETHUSD",1721271638865,2.4915,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1721271638866,2.4915,3429.8,3429.4,2.91593]
["bitfinex","ETHUSD",1721271639063,0.0482403,3429.9,3429.4,2.91593]
["bitfinex","ETHUSD",1721271639279,0.0482403,3429.9,3429.4,3.499135]
["bitfinex","ETHUSD",1721271639465,0.0482403,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721271639635,0.0482403,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721271640333,0.0482403,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721271643853,0.0482403,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1721271644210,2.3446,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721271644343,2.3446,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721271645039,2.3446,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721271645440,2.3446,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721271646677,2.3446,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721271646908,5.3289,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721271648464,5.3289,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721271648465,2.4286,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1721271648666,2.4286,3429.1,3428.0,3.0]
["bitfinex","ETHUSD",1721271649047,2.4286,3429.1,3428.1,2.91699]
["bitfinex","ETHUSD",1721271649249,2.4286,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721271649743,5.34483,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721271649942,2.4286,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1721271650146,2.3893,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1721271650659,2.3893,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721271650990,2.3893,3428.7,3427.9,3.5941286]
["bitfinex","ETHUSD",1721271651191,2.4783,3428.6,3427.9,3.5941286]
["bitfinex","ETHUSD",1721271653083,2.4783,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1721271653565,2.91611,3429.3,3428.0,2.91712]
["bitfinex","ETHUSD",1721271653566,2.9163,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721271654368,2.2846,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721271654580,2.2846,3429.1,3428.5,0.583376]
["bitfinex","ETHUSD",1721271654778,5.20082,3429.1,3428.5,0.583376]
["bitfinex","ETHUSD",1721271656182,2.9163,3429.0,3428.5,0.583376]
["bitfinex","ETHUSD",1721271656360,2.4724,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721271656561,2.91649,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721271657154,2.91649,3428.8,3427.9,0.6768986]
["bitfinex","ETHUSD",1721271657483,2.91649,3428.8,3427.9,3.5941086]
["bitfinex","ETHUSD",1721271658672,2.326,3428.7,3427.9,3.5941086]
["bitfinex","ETHUSD",1721271658874,2.326,3428.7,3428.0,0.65114986]
["bitfinex","ETHUSD",1721271659481,2.326,3428.7,3428.0,3.56827986]
["bitfinex","ETHUSD",1721271662571,2.326,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721271663716,2.4388,3428.6,3427.7,2.91736]
["bitfinex","ETHUSD",1721271663878,5.35546,3428.6,3427.7,2.91736]
["bitfinex","ETHUSD",1721271664420,2.91673,3428.5,3427.4,2.91765]
["bitfinex","ETHUSD",1721271664718,2.91681,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721271665502,2.4388,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721271666417,2.91705,3428.2,3427.1,7.72203]
["bitfinex","ETHUSD",1721271666574,2.2751,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721271666770,2.2751,3428.1,3427.4,0.883556]
["bitfinex","ETHUSD",1721271667500,2.2751,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721271667869,2.2751,3428.1,3427.4,3.801176]
["bitfinex","ETHUSD",1721271668070,2.91648,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721271668299,2.3733,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721271668498,2.3733,3428.6,3428.0,3.500583]
["bitfinex","ETHUSD",1721271669169,2.3733,3428.6,3428.1,2.91704]
["bitfinex","ETHUSD",1721271669781,2.3733,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1721271671704,2.3733,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721271672007,7.31,3429.5,3427.8,2.3623]
["bitfinex","ETHUSD",1721271672008,2.3953,3429.4,3428.9,2.91636]
["bitfinex","ETHUSD",1721271673677,2.926408,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721271674510,2.3953,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1721271674680,2.3953,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1721271676780,2.38800786,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1721271677078,2.38800786,3429.4,3429.1,2.91613]
["bitfinex","ETHUSD",1721271677300,0.0482403,3429.9,3429.1,2.91613]
["bitfinex","ETHUSD",1721271677609,0.0482403,3429.9,3429.1,3.207743]
["bitfinex","ETHUSD",1721271677811,0.0482403,3429.9,3429.1,0.291613]
["bitfinex","ETHUSD",1721271678037,0.0482403,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721271681081,0.0482403,3429.9,3428.8,5.91641]
["bitfinex","ETHUSD",1721271681082,0.0482403,3429.9,3429.4,2.91592]
["bitfinex","ETHUSD",1721271682211,0.0482403,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721271684531,0.0482403,3429.9,3429.7,2.91565]
["bitfinex","ETHUSD",1721271685217,0.0482403,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721271686193,0.0482403,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721271686512,2.4497,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1721271686716,2.4497,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1721271686925,2.4497,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721271687496,2.4497,3429.5,3428.7,2.91651]
["bitfinex","ETHUSD",1721271687728,0.536552,3429.4,3428.7,2.91651]
["bitfinex","ETHUSD",1721271688042,2.4497,3429.5,3428.7,2.91651]
["bitfinex","ETHUSD",1721271688043,2.4497,3429.5,3428.8,2.91641]
["bitfinex","ETHUSD",1721271688520,2.4497,3429.5,3428.9,2.91638]
["bitfinex","ETHUSD",1721271693402,2.292,3429.4,3428.7,2.91651]
["bitfinex","ETHUSD",1721271694045,2.292,3429.4,3428.8,2.91646]
["bitfinex","ETHUSD",1721271694720,2.292,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721271695058,2.292,3429.4,3428.5,3.508392]
["bitfinex","ETHUSD",1721271695335,2.292,3429.4,3428.8,2.91645]
["bitfinex","ETHUSD",1721271696117,2.292,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1721271696327,2.292,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1721271696694,2.292,3429.4,3429.2,2.91611]
["bitfinex","ETHUSD",1721271698487,2.3906,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721271698622,2.3906,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721271700318,2.92603003,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721271701178,2.92603003,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1721271701395,2.92603003,3429.8,3428.6,2.9166]
["bitfinex","ETHUSD",1721271701396,2.91586,3429.6,3428.6,2.9166]
["bitfinex","ETHUSD",1721271701676,2.2639,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721271703728,2.2639,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721271703930,2.3962,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721271704326,2.3962,3429.4,3428.2,3.0]
["bitfinex","ETHUSD",1721271704670,2.3262,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721271704886,2.3262,3429.1,3428.1,2.91706]
["bitfinex","ETHUSD",1721271704887,2.3262,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1721271706481,2.3262,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721271706650,2.91619,3429.2,3428.1,2.91702]
["bitfinex","ETHUSD",1721271706651,2.3849,3429.0,3428.1,2.91702]
["bitfinex","ETHUSD",1721271707055,2.91638,3428.9,3428.1,2.91702]
["bitfinex","ETHUSD",1721271707242,3.738127,3428.9,3428.1,2.91702]
["bitfinex","ETHUSD",1721271707439,3.738127,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721271707644,5.27678,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721271709065,2.91656,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721271709419,2.91656,3428.7,3427.4,0.883556]
["bitfinex","ETHUSD",1721271709420,5.1935,3428.5,3427.5,2.91755]
["bitfinex","ETHUSD",1721271709557,5.1935,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1721271710095,2.91682,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721271710287,2.4448,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721271711439,2.4448,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721271712289,2.4448,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721271717571,2.4448,3428.3,3427.6,0.6718766]
["bitfinex","ETHUSD",1721271717769,2.4448,3428.3,3427.5,2.91753]
["bitfinex","ETHUSD",1721271719615,2.4106,3428.2,3427.5,2.91753]
["bitfinex","ETHUSD",1721271719975,5.32758,3428.2,3427.4,0.883556]
["bitfinex","ETHUSD",1721271720743,5.32758,3428.2,3427.4,3.801206]
["bitfinex","ETHUSD",1721271721388,5.35258,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721271721578,2.4304,3427.8,3426.9,2.91808]
["bitfinex","ETHUSD",1721271721783,2.4304,3427.6,3426.8,2.91815]
["bitfinex","ETHUSD",1721271721993,2.4304,3427.6,3426.9,0.291815]
["bitfinex","ETHUSD",1721271722184,5.34789,3427.6,3426.9,0.291815]
["bitfinex","ETHUSD",1721271722384,2.4333,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1721271722909,2.4333,3427.2,3426.1,2.91874]
["bitfinex","ETHUSD",1721271724024,2.91796,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721271724318,2.91792,3427.1,3426.2,2.91867]
["bitfinex","ETHUSD",1721271724558,2.91804,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721271724675,2.91804,3427.0,3426.3,0.583752]
["bitfinex","ETHUSD",1721271725006,5.8361,3427.0,3426.3,0.583752]
["bitfinex","ETHUSD",1721271725193,2.91804,3427.0,3426.3,0.583752]
["bitfinex","ETHUSD",1721271728606,5.35114,3427.2,3426.3,3.502342]
["bitfinex","ETHUSD",1721271730304,2.91794,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721271732207,2.91794,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721271732842,2.91794,3427.1,3426.2,2.9186]
["bitfinex","ETHUSD",1721271733532,2.91794,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721271733733,2.91794,3427.1,3426.3,3.31844888]
["bitfinex","ETHUSD",1721271734799,2.91801,3427.0,3426.3,0.39985888]
["bitfinex","ETHUSD",1721271735736,5.35114,3427.2,3426.3,3.31842888]
["bitfinex","ETHUSD",1721271736835,2.4333,3427.2,3426.4,0.05836327]
["bitfinex","ETHUSD",1721271737158,2.91767,3427.4,3426.4,2.9185]
["bitfinex","ETHUSD",1721271737320,2.91767,3427.4,3426.5,0.57554589]
["bitfinex","ETHUSD",1721271737718,2.91767,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1721271739931,2.3562,3427.5,3426.5,0.57554589]
["bitfinex","ETHUSD",1721271740136,2.3562,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1721271740137,2.91774,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721271740363,2.4726,3427.2,3426.2,2.91862]
["bitfinex","ETHUSD",1721271740885,2.91794,3427.1,3426.2,2.91862]
["bitfinex","ETHUSD",1721271741029,2.91794,3427.1,3426.2,3.727736]
["bitfinex","ETHUSD",1721271741732,2.91801,3427.0,3426.2,3.727736]
["bitfinex","ETHUSD",1721271742654,5.39048,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721271743448,5.39048,3427.2,3426.4,5.837]
["bitfinex","ETHUSD",1721271743636,2.4726,3427.2,3426.5,2.9184]
["bitfinex","ETHUSD",1721271743856,2.4726,3427.2,3426.6,0.58369]
["bitfinex","ETHUSD",1721271744268,2.4726,3427.2,3426.6,3.50199]
["bitfinex","ETHUSD",1721271744477,2.91764,3427.5,3426.6,3.50199]
["bitfinex","ETHUSD",1721271745263,2.91767,3427.4,3426.6,3.50199]
["bitfinex","ETHUSD",1721271745461,2.91767,3427.4,3426.6,2.9183]
["bitfinex","ETHUSD",1721271746060,2.91781,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721271746270,2.2922,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721271747745,2.91781,3427.3,3426.6,2.91832]
["bitfinex","ETHUSD",1721271749888,2.91781,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721271750068,2.91781,3427.3,3426.4,0.5979106]
["bitfinex","ETHUSD",1721271750385,2.91781,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721271752285,2.91768,3427.4,3426.4,0.5979106]
["bitfinex","ETHUSD",1721271752485,2.4046,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1721271752787,2.91792,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721271752999,2.91804,3427.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721271753312,2.2703,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721271753463,5.18841,3426.9,3426.1,3.730368]
["bitfinex","ETHUSD",1721271754990,2.91817,3426.8,3426.1,0.811618]
["bitfinex","ETHUSD",1721271755186,2.91817,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721271755679,2.91817,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721271765082,5.34296,3426.7,3425.8,2.919]
["bitfinex","ETHUSD",1721271766387,2.91835,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721271766558,2.91835,3426.6,3425.9,0.32653065]
["bitfinex","ETHUSD",1721271768408,2.91843,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721271768767,2.4275,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721271771186,2.91868,3426.2,3425.5,0.6118064]
["bitfinex","ETHUSD",1721271771402,2.91895,3425.9,3425.0,5.8424464]
["bitfinex","ETHUSD",1721271771699,2.91895,3425.9,3425.1,4.33359551]
["bitfinex","ETHUSD",1721271775428,2.91895,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721271776497,2.91895,3425.9,3425.0,3.96466]
["bitfinex","ETHUSD",1721271776820,2.91895,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721271777013,2.91895,3425.9,3425.1,3.608059]
["bitfinex","ETHUSD",1721271777014,2.3541,3425.8,3425.1,3.608059]
["bitfinex","ETHUSD",1721271778017,5.27313,3425.8,3425.1,0.688439]
["bitfinex","ETHUSD",1721271780892,5.27313,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1721271781099,2.4724,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721271781305,2.4724,3425.4,3424.9,1.045]
["bitfinex","ETHUSD",1721271783720,2.4724,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721271784593,2.4724,3425.4,3424.7,1.045]
["bitfinex","ETHUSD",1721271784988,2.4724,3425.4,3424.7,3.96495]
["bitfinex","ETHUSD",1721271785432,3.3721,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1721271786321,2.91956,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721271787290,2.91963,3425.1,3424.3,2.92025]
["bitfinex","ETHUSD",1721271787489,2.4213,3425.0,3424.1,2.92039]
["bitfinex","ETHUSD",1721271787715,2.4213,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721271788289,3.24734,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721271789642,3.24734,3425.0,3424.2,2.92037]
["bitfinex","ETHUSD",1721271789925,2.3602,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721271791611,5.27999,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721271792155,2.3602,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721271792382,2.3602,3424.9,3424.3,3.748774]
["bitfinex","ETHUSD",1721271793204,2.3602,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721271795930,2.289,3425.2,3424.2,2.508]
["bitfinex","ETHUSD",1721271796139,2.4144,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721271796336,2.4144,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721271796651,5.33372,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721271796946,6.159012,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721271797717,2.4581,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721271797948,2.4581,3425.3,3424.5,2.92008]
["bitfinex","ETHUSD",1721271798519,2.4581,3425.2,3424.3,2.92025]
["bitfinex","ETHUSD",1721271799126,2.2879,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1721271799321,5.728372,3425.0,3424.0,2.92054]
["bitfinex","ETHUSD",1721271799551,5.728372,3425.0,3424.1,2.92046]
["bitfinex","ETHUSD",1721271799926,5.728372,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721271800328,5.20762,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721271800881,2.2879,3425.0,3424.5,2.92005]
["bitfinex","ETHUSD",1721271801030,0.825292,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1721271801031,2.443,3425.5,3424.5,2.92005]
["bitfinex","ETHUSD",1721271801233,8.36228,3425.5,3424.7,2.91993]
["bitfinex","ETHUSD",1721271801669,2.91937,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1721271801828,2.91937,3425.4,3424.5,2.92005]
["bitfinex","ETHUSD",1721271801829,5.36247,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721271802951,5.36247,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721271802952,2.443,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721271803343,5.36246,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721271807068,2.443,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721271807868,2.443,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721271808036,3.271174,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721271808870,2.443,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721271811979,2.443,3425.2,3424.8,2.9198]
["bitfinex","ETHUSD",1721271812153,2.3434,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721271812493,5.3434,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721271812986,8.2626,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721271815768,2.339,3425.1,3424.6,2.92004]
["bitfinex","ETHUSD",1721271816499,2.339,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721271816649,2.91972,3425.0,3424.2,3.96538]
["bitfinex","ETHUSD",1721271816849,5.24812,3425.0,3424.2,3.96538]
["bitfinex","ETHUSD",1721271817045,2.3284,3425.0,3424.2,3.96538]
["bitfinex","ETHUSD",1721271817290,2.3284,3425.0,3424.2,4.953973]
["bitfinex","ETHUSD",1721271817853,2.3284,3425.0,3424.2,3.908973]
["bitfinex","ETHUSD",1721271818089,5.24811,3425.0,3424.3,1.045]
["bitfinex","ETHUSD",1721271818983,2.3259,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721271819900,3.246916,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721271820990,6.166736,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721271826492,2.92005,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721271826688,2.92005,3424.6,3423.8,3.96572]
["bitfinex","ETHUSD",1721271829174,2.4278,3424.5,3423.8,3.96572]
["bitfinex","ETHUSD",1721271832021,2.4278,3424.5,3424.0,2.92047]
["bitfinex","ETHUSD",1721271832225,2.4278,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1721271839545,2.4278,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721271843464,2.4278,3424.5,3423.1,0.6118064]
["bitfinex","ETHUSD",1721271843465,2.4979,3423.9,3423.1,0.6118064]
["bitfinex","ETHUSD",1721271843665,2.4979,3423.9,3422.6,3.4068327]
["bitfinex","ETHUSD",1721271843666,1.045,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721271843857,2.4979,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721271847267,2.4979,3423.7,3423.4,2.92102]
["bitfinex","ETHUSD",1721271847437,2.4979,3423.7,3423.4,3.96602]
["bitfinex","ETHUSD",1721271848045,2.4979,3423.7,3423.4,2.92102]
["bitfinex","ETHUSD",1721271849844,2.3526,3424.1,3423.4,0.688725]
["bitfinex","ETHUSD",1721271850039,0.921016,3424.9,3423.9,2.92057]
["bitfinex","ETHUSD",1721271850040,2.3526,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1721271850235,2.3526,3424.4,3424.3,1.045]
["bitfinex","ETHUSD",1721271850442,2.3526,3424.4,3424.1,3.96541]
["bitfinex","ETHUSD",1721271850636,2.3526,3424.4,3424.1,4.654008]
["bitfinex","ETHUSD",1721271851247,2.3526,3424.4,3424.1,3.609008]
["bitfinex","ETHUSD",1721271852432,2.3526,3424.4,3424.1,2.92041]
["bitfinex","ETHUSD",1721271853976,2.3526,3424.4,3424.2,2.92035]
["bitfinex","ETHUSD",1721271856754,2.3511398,3424.4,3424.2,2.92035]
["bitfinex","ETHUSD",1721271862089,2.3248,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721271864090,2.3778,3425.6,3424.7,3.96494]
["bitfinex","ETHUSD",1721271864291,2.3778,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721271864593,10.22861,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721271864594,2.2978,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721271864793,2.2978,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1721271864958,2.2978,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1721271865506,1.045,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721271865662,2.3,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721271865866,2.3,3425.9,3425.2,2.91951]
["bitfinex","ETHUSD",1721271866066,1.671378,3425.8,3425.0,2.91967]
["bitfinex","ETHUSD",1721271866467,1.671378,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721271866797,1.045,3425.8,3424.9,3.96479]
["bitfinex","ETHUSD",1721271867003,2.3,3425.9,3424.9,3.96479]
["bitfinex","ETHUSD",1721271867633,2.3,3425.9,3425.5,2.91928]
["bitfinex","ETHUSD",1721271870232,2.3,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721271870391,2.3,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721271870585,0.53,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721271870790,1.575,3425.8,3425.1,2.9196]
["bitfinex","ETHUSD",1721271871239,2.4262,3425.7,3424.7,2.91988]
["bitfinex","ETHUSD",1721271871530,1.045,3425.3,3424.7,2.91988]
["bitfinex","ETHUSD",1721271872201,2.91929,3425.5,3424.7,2.91988]
["bitfinex","ETHUSD",1721271872411,0.534549,3425.4,3424.7,2.91988]
["bitfinex","ETHUSD",1721271872994,2.4262,3425.6,3424.5,0.05839846]
["bitfinex","ETHUSD",1721271873188,2.4262,3425.6,3425.3,2.91942]
["bitfinex","ETHUSD",1721271873394,2.3942,3426.2,3425.7,2.91907]
["bitfinex","ETHUSD",1721271874024,2.4737,3426.8,3426.0,2.91884]
["bitfinex","ETHUSD",1721271874648,2.4737,3426.8,3426.3,2.91856]
["bitfinex","ETHUSD",1721271874849,2.4737,3426.8,3426.5,2.91841]
["bitfinex","ETHUSD",1721271875965,2.4844,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1721271876119,2.4844,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1721271876324,2.4844,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721271877715,2.4844,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721271877964,1.271189,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721271878260,1.271189,3427.3,3426.7,5.83648]
["bitfinex","ETHUSD",1721271878558,1.271189,3427.3,3426.8,2.91814]
["bitfinex","ETHUSD",1721271878913,2.4844,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721271880063,2.4844,3427.4,3426.7,2.91823]
["bitfinex","ETHUSD",1721271881656,5.40207,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721271881873,5.40207,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721271882563,5.40207,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721271882773,1.131965,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721271883086,1.131965,3427.3,3426.6,2.91831]
["bitfinex","ETHUSD",1721271883785,2.4844,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721271889079,2.4844,3427.4,3426.9,2.91807]
["bitfinex","ETHUSD",1721271890103,3.0,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721271890329,5.4995,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721271890529,2.4995,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721271891626,2.309,3428.0,3427.6,2.91748]
["bitfinex","ETHUSD",1721271891836,2.309,3428.0,3427.7,2.91739]
["bitfinex","ETHUSD",1721271893622,2.309,3428.0,3427.5,2.91753]
["bitfinex","ETHUSD",1721271893822,2.5399,3428.0,3427.5,2.91753]
["bitfinex","ETHUSD",1721271894339,2.309,3428.0,3427.5,2.91753]
["bitfinex","ETHUSD",1721271894891,2.309,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721271895903,2.309,3428.0,3427.5,2.91754]
["bitfinex","ETHUSD",1721271896640,2.309,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721271896853,2.3262,3428.4,3427.7,2.91733]
["bitfinex","ETHUSD",1721271897057,2.3262,3428.4,3427.9,2.91717]
["bitfinex","ETHUSD",1721271898157,2.3128,3428.8,3428.0,2.91711]
["bitfinex","ETHUSD",1721271898473,2.3128,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721271900462,2.3128,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721271900664,2.3128,3428.8,3428.0,3.2380273]
["bitfinex","ETHUSD",1721271900867,2.3128,3428.8,3428.1,2.91702]
["bitfinex","ETHUSD",1721271901038,2.3128,3428.8,3428.2,2.91693]
["bitfinex","ETHUSD",1721271901544,2.3128,3428.8,3428.0,3.2380273]
["bitfinex","ETHUSD",1721271901863,2.3128,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721271902435,2.3128,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1721271902964,2.3128,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721271903969,3.0,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721271904476,3.0,3429.1,3427.8,2.775933]
["bitfinex","ETHUSD",1721271904477,5.91623,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721271904768,0.88218131,3429.0,3428.3,2.91688]
["bitfinex","ETHUSD",1721271904967,5.91623,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1721271906491,2.90558311,3429.2,3428.5,2.91665]
["bitfinex","ETHUSD",1721271906690,2.4481,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721271906986,2.4481,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721271907315,7.3582403,3429.9,3428.5,0.29168]
["bitfinex","ETHUSD",1721271907316,2.2597,3429.6,3429.0,2.91623]
["bitfinex","ETHUSD",1721271907517,7.3582403,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1721271907518,0.0482403,3429.9,3429.6,2.91576]
["bitfinex","ETHUSD",1721271908719,0.0482403,3429.9,3429.3,2.91597]
["bitfinex","ETHUSD",1721271908894,0.0482403,3429.9,3429.4,0.291597]
["bitfinex","ETHUSD",1721271909733,0.0482403,3429.9,3429.5,2.91581]
["bitfinex","ETHUSD",1721271909934,0.0482403,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721271910408,0.0482403,3429.9,3429.4,3.207507]
["bitfinex","ETHUSD",1721271910730,0.0482403,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721271910932,0.0482403,3429.9,3429.7,0.3207367]
["bitfinex","ETHUSD",1721271912506,0.0482403,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721271914107,0.0482403,3429.9,3429.7,0.3207367]
["bitfinex","ETHUSD",1721271914439,0.0482403,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721271916818,0.0482403,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1721271917021,0.0482403,3429.9,3429.7,5.83131]
["bitfinex","ETHUSD",1721271917332,0.0482403,3429.9,3429.7,2.91563]
["bitfinex","ETHUSD",1721271918430,0.0482403,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1721271918645,0.0482403,3429.9,3429.5,3.5282197]
["bitfinex","ETHUSD",1721271918947,0.0482403,3429.9,3429.6,2.91577]
["bitfinex","ETHUSD",1721271919309,0.0482403,3429.9,3429.5,0.6123497]
["bitfinex","ETHUSD",1721271920045,0.0482403,3429.9,3429.5,3.5281897]
["bitfinex","ETHUSD",1721271921036,0.0482403,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721271921236,0.0482403,3429.9,3429.6,3.58935567]
["bitfinex","ETHUSD",1721271922349,0.0482403,3429.9,3429.8,2.91562]
["bitfinex","ETHUSD",1721271922535,1e-08,3429.9,3429.8,5.83124]
["bitfinex","ETHUSD",1721271922843,1e-08,3429.9,3429.7,0.05831425]
["bitfinex","ETHUSD",1721271922844,0.005,3430.3,3430.1,2.91528]
["bitfinex","ETHUSD",1721271923219,0.005,3430.3,3430.1,0.583077]
["bitfinex","ETHUSD",1721271926051,0.005,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721271927855,0.005,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721271928420,0.005,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1721271929229,0.005,3430.3,3429.6,0.67357567]
["bitfinex","ETHUSD",1721271929448,2.92019,3430.3,3429.4,0.291597]
["bitfinex","ETHUSD",1721271929630,2.92019,3430.3,3429.5,2.91581]
["bitfinex","ETHUSD",1721271930055,0.005,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721271931462,0.005,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721271931764,0.005,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721271931974,0.005,3430.3,3429.8,3.49874]
["bitfinex","ETHUSD",1721271934056,2.9202,3430.3,3429.4,0.291597]
["bitfinex","ETHUSD",1721271934260,2.9202,3430.3,3429.4,3.207537]
["bitfinex","ETHUSD",1721271935036,2.9202,3430.3,3429.5,2.91583]
["bitfinex","ETHUSD",1721271936029,2.91529,3430.2,3429.4,0.291597]
["bitfinex","ETHUSD",1721271936972,2.91529,3430.2,3429.4,3.207547]
["bitfinex","ETHUSD",1721271937128,2.91529,3430.2,3429.5,0.3207547]
["bitfinex","ETHUSD",1721271937668,2.91536,3430.1,3429.5,0.3207547]
["bitfinex","ETHUSD",1721271941478,2.4325,3430.0,3429.5,0.3207547]
["bitfinex","ETHUSD",1721271943871,2.4325,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1721271944038,2.91577,3429.7,3428.7,2.91648]
["bitfinex","ETHUSD",1721271944234,2.4635,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1721271944438,0.24635,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721271944685,2.4635,3429.6,3428.6,2.91662]
["bitfinex","ETHUSD",1721271945480,2.91596,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721271946075,2.91596,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1721271946278,2.91604,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721271946444,2.91604,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721271946658,2.91604,3429.3,3428.6,0.291671]
["bitfinex","ETHUSD",1721271948355,2.2939,3429.2,3428.6,0.291671]
["bitfinex","ETHUSD",1721271948558,2.2939,3429.2,3428.6,3.208291]
["bitfinex","ETHUSD",1721271950253,2.91622,3429.1,3428.6,0.291671]
["bitfinex","ETHUSD",1721271950506,2.2939,3429.2,3428.6,0.291671]
["bitfinex","ETHUSD",1721271950793,2.2939,3429.2,3428.6,3.208311]
["bitfinex","ETHUSD",1721271950972,2.2939,3429.2,3428.7,0.3208311]
["bitfinex","ETHUSD",1721271951681,2.2939,3429.2,3428.7,3.2373711]
["bitfinex","ETHUSD",1721271951863,2.4294,3429.5,3428.7,6.1539111]
["bitfinex","ETHUSD",1721271952069,9.7838,3429.9,3428.8,2.91645]
["bitfinex","ETHUSD",1721271952280,9.7838,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721271952469,9.7838,3429.9,3429.2,0.54242]
["bitfinex","ETHUSD",1721271953203,7.31,3429.9,3429.3,2.91597]
["bitfinex","ETHUSD",1721271954176,7.31,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721271954457,5.2112,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1721271954889,2.2959,3430.2,3429.4,2.91594]
["bitfinex","ETHUSD",1721271955121,2.2959,3430.2,3429.5,0.637448]
["bitfinex","ETHUSD",1721271955904,5.21119,3430.2,3429.5,0.637448]
["bitfinex","ETHUSD",1721271958912,2.91537,3430.1,3429.5,0.637448]
["bitfinex","ETHUSD",1721271964205,2.2959,3430.2,3429.5,0.637448]
["bitfinex","ETHUSD",1721271964613,5.21119,3430.2,3429.5,0.637448]
["bitfinex","ETHUSD",1721271964910,5.21119,3430.2,3429.6,0.3553378]
["bitfinex","ETHUSD",1721271967171,0.005,3430.3,3429.6,3.2711178]
["bitfinex","ETHUSD",1721271968302,2.92021,3430.3,3429.6,3.2711178]
["bitfinex","ETHUSD",1721271976424,0.005,3430.3,3429.6,3.2711178]
["bitfinex","ETHUSD",1721271978426,2.9202,3430.3,3429.6,0.3553378]
["bitfinex","ETHUSD",1721271978592,2.9202,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721271978919,3.9622,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721271979127,1.042,3430.1,3428.8,5.21809]
["bitfinex","ETHUSD",1721271979287,2.3224,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721271979489,2.3224,3429.5,3428.4,2.2553]
["bitfinex","ETHUSD",1721271979490,2.91581,3429.6,3428.9,1.042]
["bitfinex","ETHUSD",1721271980022,5.23797,3429.9,3429.0,2.91628]
["bitfinex","ETHUSD",1721271980324,3.14834992,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721271980526,5.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721271980885,7.31,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1721271981139,2.9202,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1721271981140,0.005,3430.3,3429.6,2.91571]
["bitfinex","ETHUSD",1721271984984,0.005,3430.3,3429.2,2.4373]
["bitfinex","ETHUSD",1721271984985,0.005,3430.3,3429.9,2.91551]
["bitfinex","ETHUSD",1721271985191,0.005,3430.3,3430.0,2.5007071]
["bitfinex","ETHUSD",1721271985425,0.005,3430.3,3430.1,2.91534]
["bitfinex","ETHUSD",1721271985724,0.005,3430.3,3430.2,6.71618835]
["bitfinex","ETHUSD",1721271985930,0.005,3430.3,3430.2,6.657886]
["bitfinex","ETHUSD",1721271986428,0.005,3430.3,3430.2,3.742606]
["bitfinex","ETHUSD",1721271986945,0.005,3430.3,3430.0,2.91544]
["bitfinex","ETHUSD",1721271987234,0.005,3430.3,3429.8,2.91558]
["bitfinex","ETHUSD",1721271989127,0.005,3430.3,3429.6,2.91579]
["bitfinex","ETHUSD",1721271991729,0.005,3430.3,3429.7,2.9157]
["bitfinex","ETHUSD",1721271992791,0.005,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721271992992,0.005,3430.3,3429.9,2.9155]
["bitfinex","ETHUSD",1721271994147,0.005,3430.3,3430.0,2.91542]
["bitfinex","ETHUSD",1721271995286,0.005,3430.3,3430.2,2.91528]
["bitfinex","ETHUSD",1721272005166,0.005,3430.3,3430.2,5.83056]
["bitfinex","ETHUSD",1721272006118,0.005,3430.3,3430.2,8.12156]
["bitfinex","ETHUSD",1721272006323,0.005,3430.3,3430.2,9.183816]
["bitfinex","ETHUSD",1721272006657,0.005,3430.3,3430.2,15.099096]
["bitfinex","ETHUSD",1721272006968,0.1541025,3431.8,3430.2,10.83201715]
["bitfinex","ETHUSD",1721272007264,0.1541025,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721272008634,0.1541025,3431.8,3431.1,2.91447]
["bitfinex","ETHUSD",1721272009356,5.17985,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721272009563,2.2658,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721272009925,5.17981,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721272011766,5.17981,3431.7,3430.5,2.4432]
["bitfinex","ETHUSD",1721272011767,2.2658,3431.7,3430.5,2.4432]
["bitfinex","ETHUSD",1721272011932,2.2658,3431.7,3431.2,2.91437]
["bitfinex","ETHUSD",1721272012619,2.2658,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721272013124,5.17981,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721272013323,2.2658,3431.7,3431.0,2.91452]
["bitfinex","ETHUSD",1721272013524,2.2658,3431.7,3431.1,2.91446]
["bitfinex","ETHUSD",1721272013761,2.2658,3431.7,3431.2,2.91438]
["bitfinex","ETHUSD",1721272014139,0.1541025,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721272017240,0.1541025,3431.8,3431.1,2.91446]
["bitfinex","ETHUSD",1721272017550,0.1541025,3431.8,3431.2,0.582913]
["bitfinex","ETHUSD",1721272019553,3.0680225,3431.8,3430.6,2.91487]
["bitfinex","ETHUSD",1721272019754,2.9146,3431.0,3430.0,2.91538]
["bitfinex","ETHUSD",1721272019968,2.3053,3430.7,3430.0,2.91538]
["bitfinex","ETHUSD",1721272020149,2.3053,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721272020343,3.55,3431.7,3430.2,2.91527]
["bitfinex","ETHUSD",1721272020344,2.4412,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721272020703,2.4412,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721272020704,8.35563,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721272020984,8.35563,3431.2,3430.3,0.291527]
["bitfinex","ETHUSD",1721272021351,8.35563,3431.2,3430.0,2.91544]
["bitfinex","ETHUSD",1721272021559,2.4412,3431.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721272021758,2.4412,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721272022184,2.4412,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721272023881,3.0,3431.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721272023882,2.9146,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1721272024360,2.91483,3430.8,3429.8,2.91557]
["bitfinex","ETHUSD",1721272024762,2.91483,3430.8,3429.7,3.207198]
["bitfinex","ETHUSD",1721272024763,2.91501,3430.6,3429.7,3.207198]
["bitfinex","ETHUSD",1721272025274,2.4412,3430.5,3429.7,3.207198]
["bitfinex","ETHUSD",1721272025615,2.4412,3430.5,3429.8,0.6123068]
["bitfinex","ETHUSD",1721272025779,2.4412,3430.5,3429.9,2.9155]
["bitfinex","ETHUSD",1721272026078,2.91511,3430.4,3429.8,0.6123068]
["bitfinex","ETHUSD",1721272026682,2.4412,3430.5,3429.8,0.6123068]
["bitfinex","ETHUSD",1721272028454,2.91511,3430.4,3429.8,0.6123068]
["bitfinex","ETHUSD",1721272029148,2.91486,3430.7,3429.7,0.291578]
["bitfinex","ETHUSD",1721272029149,2.91486,3430.7,3429.9,0.38196148]
["bitfinex","ETHUSD",1721272029573,2.91486,3430.7,3429.9,3.29742148]
["bitfinex","ETHUSD",1721272029770,2.91486,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721272030493,2.3904,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721272030697,2.3904,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721272030894,2.3904,3430.8,3430.2,3.24499115]
["bitfinex","ETHUSD",1721272032877,2.91455,3431.1,3430.2,3.24499115]
["bitfinex","ETHUSD",1721272033696,2.91469,3430.9,3430.2,0.32973115]
["bitfinex","ETHUSD",1721272033864,2.91469,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1721272034065,2.91469,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721272034284,2.91469,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272035197,2.3889,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721272035388,5.3889,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721272036173,5.3889,3431.2,3430.3,3.38301617]
["bitfinex","ETHUSD",1721272036363,2.91453,3431.1,3430.3,3.38301617]
["bitfinex","ETHUSD",1721272036565,2.91461,3431.0,3430.3,3.38301617]
["bitfinex","ETHUSD",1721272037529,2.91461,3431.0,3430.3,0.46783617]
["bitfinex","ETHUSD",1721272037876,2.91461,3431.0,3430.3,3.38301617]
["bitfinex","ETHUSD",1721272038186,2.91461,3431.0,3430.3,0.46783617]
["bitfinex","ETHUSD",1721272038402,2.91461,3431.0,3430.2,3.95625]
["bitfinex","ETHUSD",1721272039633,2.91485,3430.8,3430.0,3.95643]
["bitfinex","ETHUSD",1721272039911,2.91487,3430.7,3429.8,3.9566]
["bitfinex","ETHUSD",1721272040218,2.91504,3430.5,3429.8,4.6730048]
["bitfinex","ETHUSD",1721272040577,5.3508,3430.9,3429.4,2.297]
["bitfinex","ETHUSD",1721272040578,2.4364,3430.3,3429.6,1.041]
["bitfinex","ETHUSD",1721272040986,5.35165,3430.3,3429.6,1.041]
["bitfinex","ETHUSD",1721272042295,5.35165,3430.3,3429.4,5.21295]
["bitfinex","ETHUSD",1721272043214,5.35165,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721272043425,2.4364,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721272043583,5.19606,3430.7,3429.6,3.728671]
["bitfinex","ETHUSD",1721272043918,5.19606,3430.7,3429.8,2.91561]
["bitfinex","ETHUSD",1721272044086,2.91494,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721272044498,2.91503,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1721272044718,2.91503,3430.5,3429.7,3.8098541]
["bitfinex","ETHUSD",1721272044918,2.91503,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721272045485,2.9152,3430.3,3429.0,2.2572]
["bitfinex","ETHUSD",1721272046014,3.0,3430.2,3429.0,2.2572]
["bitfinex","ETHUSD",1721272046518,3.0,3430.2,3429.6,2.91577]
["bitfinex","ETHUSD",1721272046681,3.0,3430.2,3429.6,3.748941]
["bitfinex","ETHUSD",1721272048103,2.26,3430.4,3429.6,3.748941]
["bitfinex","ETHUSD",1721272048417,7.31,3431.0,3429.8,2.91561]
["bitfinex","ETHUSD",1721272048418,2.91498,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721272050914,2.91503,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721272051114,2.91503,3430.5,3429.8,3.8291251]
["bitfinex","ETHUSD",1721272059034,2.91494,3430.6,3429.9,5.17913]
["bitfinex","ETHUSD",1721272061845,2.91494,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1721272064681,6.95666,3431.0,3430.2,2.91525]
["bitfinex","ETHUSD",1721272064814,1.01003885,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272065162,5.91314279,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272065357,0.14829829,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721272065664,5.91314279,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272065870,0.8617314,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721272066027,5.91314279,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272066227,0.86176138,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721272066459,5.91314279,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272066755,0.861762,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721272066975,5.91314279,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272067175,0.86176196,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721272067350,5.91314279,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272067539,0.86178131,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721272067739,0.86178131,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1721272067939,6.95514279,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721272068250,0.86178948,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1721272068452,0.86178948,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1721272068772,6.95514279,3430.9,3430.2,3.852294]
["bitfinex","ETHUSD",1721272068959,0.86178084,3430.8,3430.2,3.852294]
["bitfinex","ETHUSD",1721272069147,6.95514279,3430.9,3430.2,3.852294]
["bitfinex","ETHUSD",1721272069349,0.86173387,3430.8,3430.2,3.852294]
["bitfinex","ETHUSD",1721272069554,2.91469,3430.9,3430.2,3.852294]
["bitfinex","ETHUSD",1721272069737,2.91469,3430.9,3430.3,0.9265484]
["bitfinex","ETHUSD",1721272071059,1.042,3431.0,3430.3,0.9265484]
["bitfinex","ETHUSD",1721272071257,2.91457,3431.1,3430.3,0.9265484]
["bitfinex","ETHUSD",1721272071461,2.9146,3431.0,3430.3,0.9265484]
["bitfinex","ETHUSD",1721272073887,2.9146,3431.0,3430.3,3.8417384]
["bitfinex","ETHUSD",1721272074180,2.9146,3431.0,3430.4,0.48837384]
["bitfinex","ETHUSD",1721272074568,2.9146,3431.0,3430.5,2.3137]
["bitfinex","ETHUSD",1721272076174,2.91472,3430.9,3430.2,2.4486]
["bitfinex","ETHUSD",1721272076487,2.91472,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721272076488,1.042,3430.8,3430.1,2.91535]
["bitfinex","ETHUSD",1721272079248,1.042,3430.8,3430.2,0.687288]
["bitfinex","ETHUSD",1721272079450,2.91472,3430.9,3430.2,0.687288]
["bitfinex","ETHUSD",1721272080413,2.91469,3430.9,3429.9,1.042]
["bitfinex","ETHUSD",1721272080715,3.95705,3430.5,3429.7,2.91563]
["bitfinex","ETHUSD",1721272080892,3.95689,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721272081105,2.91489,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721272081250,2.91489,3430.7,3429.9,4.644832]
["bitfinex","ETHUSD",1721272081959,1.042,3430.9,3429.9,4.644832]
["bitfinex","ETHUSD",1721272081960,2.91461,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721272082167,3.77645537,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721272082367,2.9147,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721272083894,2.9147,3430.9,3430.0,2.3961]
["bitfinex","ETHUSD",1721272084223,2.91512,3430.4,3429.6,3.95776]
["bitfinex","ETHUSD",1721272084368,2.91495,3430.6,3429.8,2.91556]
["bitfinex","ETHUSD",1721272084770,2.91502,3430.5,3429.8,2.91556]
["bitfinex","ETHUSD",1721272085789,2.91502,3430.5,3429.8,3.95756]
["bitfinex","ETHUSD",1721272086090,2.4142,3430.7,3429.9,3.602852]
["bitfinex","ETHUSD",1721272086487,5.32906,3430.7,3429.9,3.602852]
["bitfinex","ETHUSD",1721272086990,5.32906,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1721272088016,3.95673,3430.9,3430.1,5.16766]
["bitfinex","ETHUSD",1721272088195,3.77656629,3430.8,3430.1,5.16766]
["bitfinex","ETHUSD",1721272088393,3.92386663,3430.8,3430.1,5.16766]
["bitfinex","ETHUSD",1721272089110,1.00908663,3430.8,3430.1,5.16766]
["bitfinex","ETHUSD",1721272089323,2.91469,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1721272090678,6.87133,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721272091620,2.91468,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1721272092872,2.3577,3431.1,3430.3,2.91516]
["bitfinex","ETHUSD",1721272093172,5.91434,3431.3,3430.5,5.18072]
["bitfinex","ETHUSD",1721272093773,2.91434,3431.3,3430.5,5.18072]
["bitfinex","ETHUSD",1721272094373,3.95634,3431.3,3430.5,5.18072]
["bitfinex","ETHUSD",1721272094821,1.042,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721272095022,7.31,3431.6,3430.8,2.9147]
["bitfinex","ETHUSD",1721272095307,1.042,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1721272095521,0.1541025,3431.8,3431.3,2.91428]
["bitfinex","ETHUSD",1721272095810,0.1541025,3431.8,3431.5,2.91414]
["bitfinex","ETHUSD",1721272097075,0.1541025,3431.8,3431.3,3.95628]
["bitfinex","ETHUSD",1721272097690,0.1541025,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1721272100512,0.1541025,3431.8,3431.3,1.042]
["bitfinex","ETHUSD",1721272100896,0.1541025,3431.8,3431.3,3.95633]
["bitfinex","ETHUSD",1721272101077,0.1541025,3431.8,3431.3,4.643422]
["bitfinex","ETHUSD",1721272101523,0.1541025,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1721272102099,0.1541025,3431.8,3431.7,1.042]
["bitfinex","ETHUSD",1721272103183,0.1541025,3431.8,3431.5,1.042]
["bitfinex","ETHUSD",1721272104027,0.1541025,3431.8,3431.3,4.643412]
["bitfinex","ETHUSD",1721272104917,0.1541025,3431.8,3431.4,0.6929912]
["bitfinex","ETHUSD",1721272107383,0.1541025,3431.8,3431.5,1.042]
["bitfinex","ETHUSD",1721272109524,0.1541025,3431.8,3431.7,1.042]
["bitfinex","ETHUSD",1721272113317,0.1541025,3431.8,3431.5,1.042]
["bitfinex","ETHUSD",1721272115296,3.0680325,3431.8,3431.4,0.6929912]
["bitfinex","ETHUSD",1721272115609,2.91403,3431.7,3430.8,2.3847]
["bitfinex","ETHUSD",1721272115821,2.91444,3431.2,3430.5,2.3847]
["bitfinex","ETHUSD",1721272116151,2.91444,3431.2,3430.7,1.042]
["bitfinex","ETHUSD",1721272116348,2.91444,3431.2,3430.8,0.73071656]
["bitfinex","ETHUSD",1721272117254,2.91444,3431.2,3430.7,1.042]
["bitfinex","ETHUSD",1721272117551,2.91468,3431.0,3430.6,1.042]
["bitfinex","ETHUSD",1721272118933,2.91451,3431.1,3430.6,1.042]
["bitfinex","ETHUSD",1721272118934,2.91468,3430.9,3430.6,1.042]
["bitfinex","ETHUSD",1721272119132,2.91468,3430.9,3430.2,3.3088]
["bitfinex","ETHUSD",1721272119460,2.91468,3430.9,3430.3,0.922421]
["bitfinex","ETHUSD",1721272119958,2.91468,3430.9,3430.4,1.042]
["bitfinex","ETHUSD",1721272121534,2.91444,3431.2,3430.6,1.042]
["bitfinex","ETHUSD",1721272122929,2.91452,3431.1,3430.6,1.042]
["bitfinex","ETHUSD",1721272123467,2.9147,3430.9,3430.3,1.964421]
["bitfinex","ETHUSD",1721272123645,1.042,3431.3,3430.3,1.042]
["bitfinex","ETHUSD",1721272123646,2.91444,3431.2,3430.3,1.042]
["bitfinex","ETHUSD",1721272123846,2.91457,3431.1,3430.7,1.042]
["bitfinex","ETHUSD",1721272124046,2.91462,3431.0,3430.7,1.042]
["bitfinex","ETHUSD",1721272124672,2.91462,3431.0,3430.5,1.042]
["bitfinex","ETHUSD",1721272126662,2.91453,3431.1,3430.5,1.042]
["bitfinex","ETHUSD",1721272126862,2.91453,3431.1,3430.5,1.664398]
["bitfinex","ETHUSD",1721272127565,2.9146,3431.0,3430.5,1.664398]
["bitfinex","ETHUSD",1721272130468,2.9146,3431.0,3430.5,0.622398]
["bitfinex","ETHUSD",1721272130777,2.91469,3430.9,3430.3,1.042]
["bitfinex","ETHUSD",1721272131007,2.9148,3430.8,3430.3,1.042]
["bitfinex","ETHUSD",1721272132370,2.9148,3430.8,3430.2,2.2668]
["bitfinex","ETHUSD",1721272132800,2.91495,3430.6,3430.2,2.2668]
["bitfinex","ETHUSD",1721272133003,2.91469,3430.9,3429.5,2.279]
["bitfinex","ETHUSD",1721272133004,2.91546,3430.0,3429.5,2.279]
["bitfinex","ETHUSD",1721272133581,2.91555,3429.9,3429.5,2.279]
["bitfinex","ETHUSD",1721272134307,1.042,3430.3,3429.5,2.279]
["bitfinex","ETHUSD",1721272134469,2.91511,3430.4,3429.7,1.042]
["bitfinex","ETHUSD",1721272134985,2.91528,3430.2,3429.5,3.321]
["bitfinex","ETHUSD",1721272135188,2.91469,3430.9,3429.1,2.4629]
["bitfinex","ETHUSD",1721272135189,1.042,3430.0,3429.1,2.4629]
["bitfinex","ETHUSD",1721272135389,2.91562,3429.8,3429.2,0.68998464]
["bitfinex","ETHUSD",1721272136899,2.91562,3429.8,3429.1,2.4629]
["bitfinex","ETHUSD",1721272137217,2.91572,3429.7,3429.1,2.4629]
["bitfinex","ETHUSD",1721272137929,2.91562,3429.8,3429.1,2.4629]
["bitfinex","ETHUSD",1721272138229,2.91562,3429.8,3429.2,1.042]
["bitfinex","ETHUSD",1721272138399,2.91562,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721272138601,2.91562,3429.8,3429.1,0.527728]
["bitfinex","ETHUSD",1721272139019,2.91573,3429.7,3429.1,0.527728]
["bitfinex","ETHUSD",1721272139219,2.9163,3429.0,3428.5,2.2655]
["bitfinex","ETHUSD",1721272139425,1.042,3428.9,3428.5,2.2655]
["bitfinex","ETHUSD",1721272140303,1.042,3428.9,3428.1,2.91699]
["bitfinex","ETHUSD",1721272140304,2.9163,3429.0,3428.1,5.18249]
["bitfinex","ETHUSD",1721272140506,2.9163,3429.0,3428.2,3.0]
["bitfinex","ETHUSD",1721272140822,2.9163,3429.0,3428.3,0.818249]
["bitfinex","ETHUSD",1721272142008,2.91606,3429.3,3428.5,2.2511]
["bitfinex","ETHUSD",1721272142545,2.91613,3429.2,3428.5,2.2511]
["bitfinex","ETHUSD",1721272143119,2.91598,3429.4,3428.5,2.2511]
["bitfinex","ETHUSD",1721272143330,2.91606,3429.3,3428.5,5.16782]
["bitfinex","ETHUSD",1721272143546,2.91606,3429.3,3428.6,0.5986069]
["bitfinex","ETHUSD",1721272144725,2.91606,3429.3,3428.3,0.818249]
["bitfinex","ETHUSD",1721272144938,2.91614,3429.2,3428.2,5.2938]
["bitfinex","ETHUSD",1721272145235,2.91553,3430.0,3427.9,5.83716]
["bitfinex","ETHUSD",1721272145236,4.7622,3429.1,3427.9,2.92]
["bitfinex","ETHUSD",1721272145540,2.91648,3428.8,3427.9,2.92]
["bitfinex","ETHUSD",1721272145746,5.37831,3428.4,3427.9,2.92]
["bitfinex","ETHUSD",1721272146110,2.91692,3428.3,3427.9,2.92]
["bitfinex","ETHUSD",1721272146422,2.4615,3428.4,3427.9,2.92]
["bitfinex","ETHUSD",1721272146615,2.91658,3428.7,3427.9,2.92]
["bitfinex","ETHUSD",1721272146820,2.502,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1721272147148,3.0,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721272147349,3.0,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721272147511,5.91624,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721272148611,2.4615,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721272148943,8.37765,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721272149132,5.37765,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721272150047,5.37765,3429.2,3428.4,2.91676]
["bitfinex","ETHUSD",1721272150712,6.757211,3429.2,3428.4,2.91676]
["bitfinex","ETHUSD",1721272150962,6.757211,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721272151167,5.91596,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721272151875,3.0,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721272152081,5.26,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721272152757,2.26,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721272154381,2.26,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721272156091,2.26,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721272156587,3.077571,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721272156775,3.069571,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721272158576,2.252,3429.5,3429.0,2.91629]
["bitfinex","ETHUSD",1721272160989,3.0,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721272167275,3.0,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272168293,1.043,3429.3,3429.1,2.91621]
["bitfinex","ETHUSD",1721272168458,2.2576,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721272168659,2.2576,3429.2,3428.1,2.4205]
["bitfinex","ETHUSD",1721272168660,1.043,3428.4,3428.2,2.91696]
["bitfinex","ETHUSD",1721272168873,1.043,3428.3,3428.2,2.91696]
["bitfinex","ETHUSD",1721272169082,1.043,3428.3,3428.0,2.91712]
["bitfinex","ETHUSD",1721272170270,2.91648,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721272170502,4.008815,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721272171703,2.91658,3428.7,3427.9,2.92]
["bitfinex","ETHUSD",1721272171878,2.3703,3428.6,3427.9,2.92]
["bitfinex","ETHUSD",1721272172482,2.3703,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721272172965,2.3703,3428.6,3427.9,2.92]
["bitfinex","ETHUSD",1721272173170,2.7165635,3428.6,3427.9,2.92]
["bitfinex","ETHUSD",1721272173371,2.7165635,3428.6,3427.9,5.83719]
["bitfinex","ETHUSD",1721272173801,2.7165635,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721272173996,2.3703,3428.6,3428.0,2.91714]
["bitfinex","ETHUSD",1721272177313,3.0,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721272179611,2.4479,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721272179774,2.4479,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721272181004,2.4479,3428.9,3427.9,5.201]
["bitfinex","ETHUSD",1721272181005,5.4566,3429.2,3428.6,2.91661]
["bitfinex","ETHUSD",1721272181192,2.4566,3429.2,3428.6,3.208271]
["bitfinex","ETHUSD",1721272181904,5.91596,3429.4,3428.6,3.208271]
["bitfinex","ETHUSD",1721272184620,2.4566,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721272184800,2.4566,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721272185127,2.4566,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721272185424,3.0,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1721272185637,0.86248449,3429.6,3428.9,2.91635]
["bitfinex","ETHUSD",1721272185801,3.0,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721272185996,0.86247984,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1721272186201,0.86247984,3429.6,3429.0,2.91624]
["bitfinex","ETHUSD",1721272186398,5.91563,3429.8,3429.0,2.91624]
["bitfinex","ETHUSD",1721272186599,0.86248043,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1721272186822,0.86248043,3429.6,3429.0,2.91624]
["bitfinex","ETHUSD",1721272187019,5.91563,3429.8,3429.0,3.58437461]
["bitfinex","ETHUSD",1721272187242,0.86248039,3429.7,3429.0,3.58437461]
["bitfinex","ETHUSD",1721272187529,0.86248039,3429.6,3429.0,3.58436461]
["bitfinex","ETHUSD",1721272187826,3.0,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721272188129,0.8624777,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1721272188331,0.8624777,3429.6,3429.2,3.56615746]
["bitfinex","ETHUSD",1721272188494,5.24145,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721272188821,0.86245947,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721272189021,0.8624574,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721272189221,0.8624574,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1721272189534,2.9153,3430.2,3429.3,3.80182175]
["bitfinex","ETHUSD",1721272189727,3.86245473,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721272189908,0.86245473,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1721272190105,0.86245473,3429.9,3429.3,2.91604]
["bitfinex","ETHUSD",1721272190307,0.86245473,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721272190634,0.86245473,3429.7,3429.3,2.91604]
["bitfinex","ETHUSD",1721272190832,5.91536,3430.1,3429.3,3.736817]
["bitfinex","ETHUSD",1721272191042,0.8624492,3430.0,3429.3,3.736817]
["bitfinex","ETHUSD",1721272191244,0.8624492,3429.9,3429.3,3.736817]
["bitfinex","ETHUSD",1721272191450,5.91536,3430.1,3429.3,3.736817]
["bitfinex","ETHUSD",1721272191451,0.8624492,3429.8,3429.3,3.736817]
["bitfinex","ETHUSD",1721272191617,0.8624492,3429.7,3429.4,2.91595]
["bitfinex","ETHUSD",1721272191815,3.0,3430.2,3429.6,2.2917]
["bitfinex","ETHUSD",1721272192154,3.0,3430.5,3429.6,2.2917]
["bitfinex","ETHUSD",1721272192155,4.90488322,3430.8,3429.9,5.83102]
["bitfinex","ETHUSD",1721272192445,3.77727884,3430.7,3429.8,2.91558]
["bitfinex","ETHUSD",1721272192648,3.77727884,3430.7,3429.9,2.91549]
["bitfinex","ETHUSD",1721272192649,0.8623963,3430.6,3429.9,2.91549]
["bitfinex","ETHUSD",1721272192947,0.8623963,3430.5,3429.9,2.91549]
["bitfinex","ETHUSD",1721272193156,0.8623963,3430.4,3429.9,2.91549]
["bitfinex","ETHUSD",1721272193324,0.8623963,3430.3,3429.9,2.91549]
["bitfinex","ETHUSD",1721272193519,5.41786,3430.7,3429.9,2.91549]
["bitfinex","ETHUSD",1721272193520,0.8623963,3430.2,3429.9,2.91549]
["bitfinex","ETHUSD",1721272193726,0.8623963,3430.1,3429.9,3.727779]
["bitfinex","ETHUSD",1721272193952,0.8623963,3430.0,3429.9,3.727779]
["bitfinex","ETHUSD",1721272194459,0.86239558,3430.0,3429.9,3.727779]
["bitfinex","ETHUSD",1721272195329,0.86239358,3430.0,3429.9,3.727779]
["bitfinex","ETHUSD",1721272195730,0.86239358,3430.0,3429.9,2.91549]
["bitfinex","ETHUSD",1721272196167,0.86239358,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721272196470,0.86239358,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721272196642,0.86239358,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721272196827,2.4292,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721272197028,0.86241866,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721272197271,0.86241866,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721272197476,2.4292,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721272197477,0.86241866,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721272197628,2.4292,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1721272197834,0.86241896,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721272198069,0.86241896,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721272198265,0.86241896,3429.8,3429.5,3.74395]
["bitfinex","ETHUSD",1721272198584,2.4292,3430.1,3429.5,3.74395]
["bitfinex","ETHUSD",1721272198773,0.86241761,3430.0,3429.5,3.74395]
["bitfinex","ETHUSD",1721272198974,2.4292,3430.1,3429.5,3.74395]
["bitfinex","ETHUSD",1721272198975,0.86241761,3429.9,3429.5,3.74395]
["bitfinex","ETHUSD",1721272199176,0.86241761,3429.8,3429.5,3.74395]
["bitfinex","ETHUSD",1721272199374,2.4292,3430.1,3429.5,3.74395]
["bitfinex","ETHUSD",1721272199576,0.86241757,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1721272199799,0.86241757,3429.9,3429.5,2.91586]
["bitfinex","ETHUSD",1721272199950,0.86241757,3429.8,3429.5,2.91586]
["bitfinex","ETHUSD",1721272200150,2.4292,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721272200351,2.4292,3430.1,3428.6,7.681661]
["bitfinex","ETHUSD",1721272200352,3.77787892,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1721272200595,0.86241892,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1721272201108,0.86244464,3429.8,3429.3,2.91602]
["bitfinex","ETHUSD",1721272201263,0.86244464,3429.7,3429.3,2.91602]
["bitfinex","ETHUSD",1721272201469,2.91537,3430.1,3429.3,3.207622]
["bitfinex","ETHUSD",1721272201715,2.91537,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721272201716,0.86244021,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721272201881,0.86244021,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721272202078,0.86244021,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1721272202315,0.86244021,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1721272202512,2.91537,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721272202803,0.86244356,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721272203011,0.86244356,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1721272203193,0.86244356,3429.8,3429.4,2.91594]
["bitfinex","ETHUSD",1721272203401,0.86244356,3429.7,3429.4,2.91594]
["bitfinex","ETHUSD",1721272203706,2.91553,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1721272203864,0.8624439,3429.9,3429.1,2.9162]
["bitfinex","ETHUSD",1721272204066,0.86244501,3429.8,3429.2,2.9161]
["bitfinex","ETHUSD",1721272204265,0.86244501,3429.7,3429.2,2.9161]
["bitfinex","ETHUSD",1721272204513,0.86244501,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1721272204723,5.32546,3429.9,3429.0,2.91625]
["bitfinex","ETHUSD",1721272204862,0.86244897,3429.8,3429.0,2.91625]
["bitfinex","ETHUSD",1721272205064,0.86244897,3429.7,3429.0,2.91625]
["bitfinex","ETHUSD",1721272205268,0.86244897,3429.6,3429.0,2.91625]
["bitfinex","ETHUSD",1721272205470,5.32546,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721272205669,0.862451,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272205870,0.862451,3429.7,3429.1,3.737208]
["bitfinex","ETHUSD",1721272206155,0.862451,3429.6,3429.1,3.737208]
["bitfinex","ETHUSD",1721272206438,5.32546,3429.9,3429.1,3.737208]
["bitfinex","ETHUSD",1721272206759,0.86244996,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272207040,0.86244996,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272207342,0.86244988,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721272207644,5.32546,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721272207847,0.86244978,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272208030,0.86244978,3429.7,3429.1,3.737208]
["bitfinex","ETHUSD",1721272208232,0.86244978,3429.6,3429.1,3.737208]
["bitfinex","ETHUSD",1721272208535,5.32546,3429.9,3429.1,3.737208]
["bitfinex","ETHUSD",1721272208738,0.86244963,3429.8,3429.1,3.737208]
["bitfinex","ETHUSD",1721272209046,0.86244963,3429.7,3429.1,3.737208]
["bitfinex","ETHUSD",1721272209207,2.3212,3430.2,3429.1,3.737208]
["bitfinex","ETHUSD",1721272209208,0.86244963,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721272209513,2.91553,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721272209709,0.86244888,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272209915,0.86244888,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272210109,0.86244888,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721272210317,2.91553,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721272210503,0.86245651,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272210716,0.86245651,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272210944,3.439203,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721272211159,0.86245824,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272211361,0.86245824,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272211531,0.86245824,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721272211861,0.86245824,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721272212021,2.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272212223,0.86245682,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272212473,0.86245682,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721272212642,0.86245682,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721272212836,2.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272213059,0.86245717,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272213357,0.86245717,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721272213528,0.86245717,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272213728,2.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272213729,0.86245605,3429.6,3429.1,2.91621]
["bitfinex","ETHUSD",1721272213957,0.86245605,3429.5,3429.1,2.91621]
["bitfinex","ETHUSD",1721272214165,2.91562,3429.8,3429.1,2.91621]
["bitfinex","ETHUSD",1721272214372,1.90445777,3429.7,3429.1,2.91621]
["bitfinex","ETHUSD",1721272214670,0.86245777,3429.6,3429.1,2.90791424]
["bitfinex","ETHUSD",1721272214868,0.86245777,3429.5,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272215161,1.042,3429.7,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272215368,0.86245017,3429.6,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272215566,1.042,3429.7,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272215567,0.86245017,3429.5,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272215861,3.95754,3429.9,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272216065,0.86244482,3429.8,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272216289,0.86244482,3429.7,3429.1,3.72808266]
["bitfinex","ETHUSD",1721272216441,0.86244482,3429.6,3429.3,2.91596]
["bitfinex","ETHUSD",1721272216648,0.86244482,3429.5,3429.3,2.91596]
["bitfinex","ETHUSD",1721272216964,1.042,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721272217177,0.8624434,3429.8,3429.4,2.91595]
["bitfinex","ETHUSD",1721272217358,0.8624434,3429.7,3429.5,2.91585]
["bitfinex","ETHUSD",1721272217560,0.8624434,3429.6,3429.5,2.91585]
["bitfinex","ETHUSD",1721272218240,0.8624434,3429.6,3428.8,2.4254]
["bitfinex","ETHUSD",1721272218446,1.042,3429.7,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272218673,0.626402,3429.6,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272219299,1.042,3429.7,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272223796,2.91545,3430.0,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272223966,3.95745,3430.0,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272225693,1.042,3429.8,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272226452,2.91556,3429.9,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272227418,1.042,3430.0,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272228161,2.53264314,3430.4,3429.7,2.91563]
["bitfinex","ETHUSD",1721272228577,2.53264314,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721272229659,1.042,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721272229956,2.53302749,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721272230161,1.042,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721272230162,1.042,3430.6,3429.9,0.921514]
["bitfinex","ETHUSD",1721272230556,1.042,3430.6,3429.9,3.837044]
["bitfinex","ETHUSD",1721272231112,3.3615,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1721272231600,1.042,3430.2,3429.7,2.91563]
["bitfinex","ETHUSD",1721272231961,2.91538,3430.1,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272232296,3.0,3431.0,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272232297,3.95779,3429.6,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272232593,6.87358,3429.6,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272232774,9.87358,3429.6,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272233598,12.28238,3429.6,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272233755,12.83238,3429.6,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272233955,14.407186,3429.6,3429.5,2.0575566]
["bitfinex","ETHUSD",1721272234161,2.91657,3428.7,3428.4,7.39]
["bitfinex","ETHUSD",1721272234370,2.91657,3428.7,3427.6,10.30748]
["bitfinex","ETHUSD",1721272234595,2.91657,3428.7,3427.8,2.91724]
["bitfinex","ETHUSD",1721272236097,2.91657,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721272236299,2.91625,3429.1,3427.9,3.500701]
["bitfinex","ETHUSD",1721272236461,3.0,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721272236660,2.91614,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721272236959,3.0,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721272238902,3.0,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1721272240285,3.591614,3429.1,3428.4,2.91678]
["bitfinex","ETHUSD",1721272240488,3.591614,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721272241224,6.507834,3429.1,3428.2,2.91694]
["bitfinex","ETHUSD",1721272241987,2.91638,3429.0,3428.2,2.91694]
["bitfinex","ETHUSD",1721272242195,6.507834,3429.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721272242502,0.6507834,3429.0,3428.0,2.91715]
["bitfinex","ETHUSD",1721272242698,2.9165,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1721272246102,2.7665,3428.8,3428.0,2.91715]
["bitfinex","ETHUSD",1721272253916,2.457,3428.9,3428.1,2.91703]
["bitfinex","ETHUSD",1721272254117,3.0,3429.1,3428.3,2.91683]
["bitfinex","ETHUSD",1721272254298,2.91613,3429.2,3428.3,2.91683]
["bitfinex","ETHUSD",1721272254499,2.4859,3429.3,3428.4,2.91678]
["bitfinex","ETHUSD",1721272254685,2.4859,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721272255027,5.40195,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721272256708,2.4859,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721272256910,2.4859,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721272257113,2.4859,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721272257317,2.4859,3429.3,3428.3,2.91686]
["bitfinex","ETHUSD",1721272257941,2.91613,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721272259639,2.4859,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721272259799,2.4859,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721272260310,2.4859,3429.3,3428.5,3.500014]
["bitfinex","ETHUSD",1721272260649,5.40195,3429.3,3428.5,3.500014]
["bitfinex","ETHUSD",1721272260939,5.40195,3429.3,3428.6,2.91661]
["bitfinex","ETHUSD",1721272261440,2.3765,3429.9,3429.2,2.91606]
["bitfinex","ETHUSD",1721272261646,2.61415,3429.9,3429.2,2.91606]
["bitfinex","ETHUSD",1721272262646,2.61415,3429.9,3429.0,2.91623]
["bitfinex","ETHUSD",1721272262816,3.0,3429.8,3429.0,2.91623]
["bitfinex","ETHUSD",1721272263407,2.91572,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721272265612,2.4548,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1721272265944,3.291859,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721272266155,6.207799,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721272266355,3.291859,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721272266519,2.91614,3429.2,3428.1,2.91701]
["bitfinex","ETHUSD",1721272266723,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721272272046,2.91622,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1721272272648,2.91622,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1721272272649,2.91622,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721272273407,2.91622,3429.1,3427.8,2.3676]
["bitfinex","ETHUSD",1721272273408,2.91647,3428.8,3427.9,2.91717]
["bitfinex","ETHUSD",1721272273646,2.3423,3429.0,3427.9,4.476387]
["bitfinex","ETHUSD",1721272273647,2.91656,3428.7,3427.9,4.476387]
["bitfinex","ETHUSD",1721272273833,2.91666,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721272275525,2.91666,3428.6,3427.5,8.25866]
["bitfinex","ETHUSD",1721272275526,5.18373,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1721272275724,8.1006,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1721272276028,5.18373,3428.4,3427.6,2.91746]
["bitfinex","ETHUSD",1721272276228,2.9169,3428.3,3427.6,2.91746]
["bitfinex","ETHUSD",1721272276615,2.2669,3428.4,3427.6,3.73509]
["bitfinex","ETHUSD",1721272277737,5.18371,3428.4,3427.6,3.73509]
["bitfinex","ETHUSD",1721272278652,2.91681,3428.4,3427.6,3.73509]
["bitfinex","ETHUSD",1721272284626,2.91665,3428.6,3427.6,3.73509]
["bitfinex","ETHUSD",1721272285043,2.91687,3428.4,3427.6,3.73509]
["bitfinex","ETHUSD",1721272285251,2.91687,3428.4,3427.7,0.899384]
["bitfinex","ETHUSD",1721272286336,2.3164,3428.2,3427.2,2.3225]
["bitfinex","ETHUSD",1721272286544,5.23338,3428.2,3427.1,2.91785]
["bitfinex","ETHUSD",1721272286858,5.23338,3428.2,3426.8,5.3225]
["bitfinex","ETHUSD",1721272286859,2.91743,3427.7,3426.8,5.24066]
["bitfinex","ETHUSD",1721272287059,2.91743,3427.7,3426.8,6.11774764]
["bitfinex","ETHUSD",1721272287060,2.3164,3427.6,3426.8,6.11774764]
["bitfinex","ETHUSD",1721272287423,2.3164,3427.6,3426.8,3.79524764]
["bitfinex","ETHUSD",1721272287424,5.23396,3427.6,3426.8,3.79524764]
["bitfinex","ETHUSD",1721272288867,2.9176,3427.5,3426.8,0.87708764]
["bitfinex","ETHUSD",1721272289167,2.91766,3427.4,3426.8,0.87708764]
["bitfinex","ETHUSD",1721272289468,2.91776,3427.3,3426.2,2.91864]
["bitfinex","ETHUSD",1721272289666,2.91786,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721272289867,2.91786,3427.2,3426.5,0.583714]
["bitfinex","ETHUSD",1721272290232,2.91786,3427.2,3426.3,2.91852]
["bitfinex","ETHUSD",1721272291344,2.91786,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721272292454,2.91786,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721272293235,2.91766,3427.4,3426.5,2.91841]
["bitfinex","ETHUSD",1721272293636,2.91766,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721272293865,2.91766,3427.4,3426.7,0.291833]
["bitfinex","ETHUSD",1721272294068,5.2339,3427.6,3426.7,0.291833]
["bitfinex","ETHUSD",1721272294377,5.2339,3427.6,3426.7,2.683833]
["bitfinex","ETHUSD",1721272294750,5.2339,3427.6,3426.7,5.602023]
["bitfinex","ETHUSD",1721272294949,2.91759,3427.5,3426.7,5.602023]
["bitfinex","ETHUSD",1721272295151,2.91759,3427.5,3426.8,0.8520283]
["bitfinex","ETHUSD",1721272296340,2.91759,3427.5,3426.7,3.210023]
["bitfinex","ETHUSD",1721272297681,2.91759,3427.5,3426.4,5.2179]
["bitfinex","ETHUSD",1721272297682,2.91798,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721272297864,2.91809,3426.9,3426.1,2.9187]
["bitfinex","ETHUSD",1721272298046,2.2553,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1721272298047,2.91818,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721272298248,2.91818,3426.8,3426.1,0.291885]
["bitfinex","ETHUSD",1721272301090,2.91818,3426.8,3426.1,3.210655]
["bitfinex","ETHUSD",1721272304700,5.17333,3427.0,3426.1,3.210655]
["bitfinex","ETHUSD",1721272304904,2.91809,3426.9,3426.1,3.210655]
["bitfinex","ETHUSD",1721272308669,5.91749,3427.6,3426.4,2.91851]
["bitfinex","ETHUSD",1721272308670,2.91778,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1721272308893,5.91783,3427.2,3426.4,2.91851]
["bitfinex","ETHUSD",1721272309275,2.91792,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721272309505,3.0,3427.0,3426.2,2.91864]
["bitfinex","ETHUSD",1721272309870,3.0,3427.0,3426.1,0.291885]
["bitfinex","ETHUSD",1721272310099,3.0,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721272310100,2.91818,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721272310510,5.19538,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721272312565,5.19538,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721272312806,2.91835,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721272313013,2.91843,3426.5,3425.6,2.91919]
["bitfinex","ETHUSD",1721272313183,2.91843,3426.5,3425.7,0.828024]
["bitfinex","ETHUSD",1721272315573,2.91843,3426.5,3425.7,3.747104]
["bitfinex","ETHUSD",1721272317068,2.91843,3426.5,3425.7,2.91908]
["bitfinex","ETHUSD",1721272317310,2.4684,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1721272320883,5.38692,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1721272322275,2.4684,3426.4,3425.7,2.91908]
["bitfinex","ETHUSD",1721272322786,2.91834,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1721272323113,2.91834,3426.6,3425.9,0.2919]
["bitfinex","ETHUSD",1721272323982,2.4152,3426.7,3425.9,3.21083]
["bitfinex","ETHUSD",1721272324309,2.91836,3426.6,3425.9,3.21083]
["bitfinex","ETHUSD",1721272324630,2.4152,3426.7,3425.9,3.21083]
["bitfinex","ETHUSD",1721272324793,2.4152,3426.7,3426.0,0.84557926]
["bitfinex","ETHUSD",1721272325175,5.33349,3426.7,3426.0,0.84557926]
["bitfinex","ETHUSD",1721272326876,2.91835,3426.6,3425.9,3.21083]
["bitfinex","ETHUSD",1721272327504,2.91843,3426.5,3425.7,2.91909]
["bitfinex","ETHUSD",1721272327679,2.4189,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721272328714,5.33749,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721272328910,5.33748,3426.4,3425.6,2.91919]
["bitfinex","ETHUSD",1721272329118,5.33748,3426.4,3425.7,0.291919]
["bitfinex","ETHUSD",1721272330016,2.91836,3426.6,3425.7,5.509409]
["bitfinex","ETHUSD",1721272330321,5.35585,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721272335492,2.91834,3426.6,3425.7,0.291919]
["bitfinex","ETHUSD",1721272335683,2.91834,3426.6,3425.5,2.91923]
["bitfinex","ETHUSD",1721272335684,2.91858,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721272337995,2.2587,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1721272338592,5.17731,3426.3,3425.5,2.91923]
["bitfinex","ETHUSD",1721272339202,5.35624,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1721272339930,5.35624,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1721272340102,5.35624,3426.6,3425.9,3.50273]
["bitfinex","ETHUSD",1721272340300,2.4379,3426.6,3425.9,0.58381]
["bitfinex","ETHUSD",1721272340498,2.4379,3426.6,3425.4,5.19566]
["bitfinex","ETHUSD",1721272341290,2.91857,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721272341922,2.91857,3426.4,3425.5,2.91923]
["bitfinex","ETHUSD",1721272342224,3.0,3427.2,3425.1,3.6118064]
["bitfinex","ETHUSD",1721272342225,2.91878,3426.1,3425.3,2.9194]
["bitfinex","ETHUSD",1721272342591,5.83763,3426.1,3425.3,2.9194]
["bitfinex","ETHUSD",1721272342925,2.91878,3426.1,3425.3,2.9194]
["bitfinex","ETHUSD",1721272353035,2.91878,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721272353252,2.91903,3425.8,3424.7,3.5317664]
["bitfinex","ETHUSD",1721272353578,2.91928,3425.6,3424.7,2.91996]
["bitfinex","ETHUSD",1721272357654,2.91935,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721272359272,5.30407,3425.4,3424.5,2.92012]
["bitfinex","ETHUSD",1721272359435,2.91948,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721272360962,2.91948,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721272361766,2.3847,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721272362076,5.30407,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1721272362788,5.33114,3425.8,3424.7,2.97834516]
["bitfinex","ETHUSD",1721272362938,5.91911,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1721272363288,2.4121,3425.8,3424.9,2.4099]
["bitfinex","ETHUSD",1721272363434,2.4121,3425.8,3425.2,2.91951]
["bitfinex","ETHUSD",1721272364653,2.91861,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721272364857,2.91861,3426.3,3425.5,3.503148]
["bitfinex","ETHUSD",1721272366068,5.39573,3426.5,3425.6,2.91913]
["bitfinex","ETHUSD",1721272367161,3.0,3426.4,3425.6,2.91913]
["bitfinex","ETHUSD",1721272369948,2.496,3426.8,3425.5,2.913678]
["bitfinex","ETHUSD",1721272370146,5.496,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721272370961,3.0,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721272374678,3.0,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1721272374845,2.4194,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1721272375054,5.33731,3427.1,3426.2,3.210554]
["bitfinex","ETHUSD",1721272375273,2.4194,3427.1,3426.2,3.210554]
["bitfinex","ETHUSD",1721272375584,2.4194,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721272375788,2.4194,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721272375958,2.4194,3427.1,3426.7,0.817413]
["bitfinex","ETHUSD",1721272376760,2.4194,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721272377088,2.4194,3427.1,3426.5,2.91838]
["bitfinex","ETHUSD",1721272377660,2.4194,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1721272377661,2.4194,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721272392374,5.33734,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721272392575,6.38134,3427.1,3426.3,2.91858]
["bitfinex","ETHUSD",1721272394213,2.4139,3426.6,3425.8,9.6444]
["bitfinex","ETHUSD",1721272394422,2.4139,3426.6,3425.8,8.434]
["bitfinex","ETHUSD",1721272394724,5.33225,3426.6,3425.8,11.35297]
["bitfinex","ETHUSD",1721272394874,5.33225,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1721272395887,5.33225,3426.6,3426.0,1.044]
["bitfinex","ETHUSD",1721272399726,5.33225,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1721272400430,2.4139,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1721272408333,5.33224,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1721272408534,6.261674,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1721272411852,3.343334,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1721272412060,2.4139,3426.6,3425.9,2.9189]
["bitfinex","ETHUSD",1721272413766,2.4139,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721272415552,2.4139,3426.6,3426.0,5.83766]
["bitfinex","ETHUSD",1721272415852,2.4139,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721272420690,2.4139,3426.6,3426.0,1.044]
["bitfinex","ETHUSD",1721272420978,2.4139,3426.6,3426.0,1.37497]
["bitfinex","ETHUSD",1721272421791,2.4139,3426.6,3426.3,2.91851]
["bitfinex","ETHUSD",1721272423392,2.3167,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721272425470,2.3167,3426.9,3426.5,2.91836]
["bitfinex","ETHUSD",1721272425679,2.3167,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1721272427969,3.0,3427.1,3426.8,3.96217]
["bitfinex","ETHUSD",1721272428320,3.0,3427.5,3426.8,3.96217]
["bitfinex","ETHUSD",1721272428486,1.127149,3427.5,3427.0,2.918]
["bitfinex","ETHUSD",1721272428808,2.4465,3427.6,3426.8,1.044]
["bitfinex","ETHUSD",1721272429290,2.4465,3427.6,3426.9,1.044]
["bitfinex","ETHUSD",1721272429491,2.4465,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1721272430075,2.4465,3427.6,3427.3,2.91766]
["bitfinex","ETHUSD",1721272430408,3.3122,3427.9,3427.2,2.91783]
["bitfinex","ETHUSD",1721272430603,1.06222,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721272430806,2.2682,3427.9,3426.9,2.2775]
["bitfinex","ETHUSD",1721272430994,2.2682,3428.2,3427.9,2.91722]
["bitfinex","ETHUSD",1721272431590,2.2682,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721272431907,2.2682,3428.6,3428.0,1.044]
["bitfinex","ETHUSD",1721272432114,2.2682,3428.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721272432419,2.2682,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721272439017,2.423,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1721272444494,2.3704,3428.8,3427.5,2.4122]
["bitfinex","ETHUSD",1721272444736,1.044,3428.4,3427.9,2.9172]
["bitfinex","ETHUSD",1721272445236,1.044,3428.4,3428.0,2.91708]
["bitfinex","ETHUSD",1721272447930,2.3704,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1721272448137,2.3704,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721272449133,2.3704,3428.5,3428.2,2.91695]
["bitfinex","ETHUSD",1721272452554,3.4144,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721272452730,3.4144,3428.5,3428.0,2.91713]
["bitfinex","ETHUSD",1721272453321,3.4144,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721272453754,2.3704,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721272454426,3.4144,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721272456671,3.39301912,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721272457250,2.34901912,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721272461637,2.34901912,3428.5,3428.2,0.291706]
["bitfinex","ETHUSD",1721272462361,2.34901912,3428.5,3428.3,2.91689]
["bitfinex","ETHUSD",1721272466374,2.34901912,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721272479093,2.4026,3429.2,3428.4,1.044]
["bitfinex","ETHUSD",1721272479396,2.4026,3429.2,3427.4,0.60814509]
["bitfinex","ETHUSD",1721272479397,2.4026,3429.5,3429.2,2.91613]
["bitfinex","ETHUSD",1721272479596,2.4026,3429.5,3429.3,2.91604]
["bitfinex","ETHUSD",1721272485298,5.3102,3429.8,3429.3,2.91604]
["bitfinex","ETHUSD",1721272488824,5.3102,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1721272489047,5.3102,3429.8,3428.2,2.91698]
["bitfinex","ETHUSD",1721272489048,1.044,3429.1,3428.2,2.91698]
["bitfinex","ETHUSD",1721272489333,1.044,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721272489548,5.22117,3429.3,3428.3,2.91688]
["bitfinex","ETHUSD",1721272489549,1.044,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721272490035,1.044,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1721272490036,2.9164,3428.9,3427.9,2.9172]
["bitfinex","ETHUSD",1721272490202,2.9164,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1721272490203,1.044,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1721272490409,3.9604,3428.9,3428.0,2.91708]
["bitfinex","ETHUSD",1721272490703,1.232252,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1721272491948,2.3675,3428.7,3427.9,1.044]
["bitfinex","ETHUSD",1721272492595,2.3675,3428.7,3428.1,3.96105]
["bitfinex","ETHUSD",1721272493196,2.3675,3428.7,3427.9,2.9172]
["bitfinex","ETHUSD",1721272493531,2.3675,3428.7,3427.9,3.500668]
["bitfinex","ETHUSD",1721272493729,2.3675,3428.7,3427.9,5.8344]
["bitfinex","ETHUSD",1721272494025,2.3675,3428.7,3427.9,2.9172]
["bitfinex","ETHUSD",1721272494226,2.3675,3428.7,3428.0,1.044]
["bitfinex","ETHUSD",1721272494431,2.3675,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721272494935,2.3675,3428.7,3428.2,1.044]
["bitfinex","ETHUSD",1721272496036,2.3675,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721272496902,2.3675,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1721272497619,2.3675,3428.7,3428.4,1.044]
["bitfinex","ETHUSD",1721272498145,2.3675,3428.7,3428.3,2.91682]
["bitfinex","ETHUSD",1721272499605,2.3675,3428.7,3428.2,1.044]
["bitfinex","ETHUSD",1721272499835,1.044,3428.6,3427.6,2.9174]
["bitfinex","ETHUSD",1721272500211,1.044,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721272501220,3.96066,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721272501751,2.91674,3428.5,3427.6,3.9614]
["bitfinex","ETHUSD",1721272501986,2.91691,3428.3,3427.5,2.91754]
["bitfinex","ETHUSD",1721272502762,2.91691,3428.3,3427.5,3.852008]
["bitfinex","ETHUSD",1721272503128,1.044,3428.2,3427.5,3.852008]
["bitfinex","ETHUSD",1721272505354,1.044,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1721272505672,1.044,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721272507270,5.27887,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721272507658,5.27887,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721272507992,2.3104,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721272510016,2.3104,3428.4,3427.8,2.91732]
["bitfinex","ETHUSD",1721272510315,3.0,3428.7,3428.0,3.96115]
["bitfinex","ETHUSD",1721272510612,5.91656,3428.7,3428.0,0.927377]
["bitfinex","ETHUSD",1721272510759,5.91656,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1721272510954,5.91656,3428.7,3427.9,2.91721]
["bitfinex","ETHUSD",1721272511559,1.044,3428.6,3427.9,2.91721]
["bitfinex","ETHUSD",1721272512700,3.96064,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721272513088,3.96064,3428.6,3427.8,5.83462]
["bitfinex","ETHUSD",1721272513432,3.96064,3428.6,3427.9,0.687862]
["bitfinex","ETHUSD",1721272514297,3.96064,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721272515230,3.96082,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1721272515718,1.044,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721272517214,1.044,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721272517415,1.044,3428.2,3427.4,3.840957]
["bitfinex","ETHUSD",1721272517987,2.4059,3428.1,3427.4,3.840957]
["bitfinex","ETHUSD",1721272519435,2.4059,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721272520358,3.96082,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1721272521527,2.91707,3428.1,3427.4,0.923307]
["bitfinex","ETHUSD",1721272522330,2.91707,3428.1,3427.5,0.4885037]
["bitfinex","ETHUSD",1721272522733,2.4892,3427.9,3426.8,5.36935]
["bitfinex","ETHUSD",1721272522947,5.40643,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721272526354,2.91741,3427.7,3426.9,3.96208]
["bitfinex","ETHUSD",1721272527138,2.4024,3427.6,3426.9,3.96208]
["bitfinex","ETHUSD",1721272527340,6.143606,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721272528384,6.143606,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721272528385,5.3199,3427.6,3426.7,2.91824]
["bitfinex","ETHUSD",1721272528558,5.3199,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721272529685,2.91764,3427.5,3426.6,2.91829]
["bitfinex","ETHUSD",1721272529847,2.4456,3427.4,3426.6,3.96229]
["bitfinex","ETHUSD",1721272530050,2.4456,3427.4,3426.8,1.044]
["bitfinex","ETHUSD",1721272530254,2.4456,3427.4,3426.9,2.91802]
["bitfinex","ETHUSD",1721272530684,1.044,3427.9,3426.9,2.3357]
["bitfinex","ETHUSD",1721272530851,3.0,3427.9,3427.2,2.91775]
["bitfinex","ETHUSD",1721272531047,2.3053,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1721272531354,2.91733,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721272531750,2.91733,3427.8,3427.0,3.839575]
["bitfinex","ETHUSD",1721272532257,2.91733,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721272532580,2.91749,3427.6,3426.9,2.91802]
["bitfinex","ETHUSD",1721272532776,2.3297,3427.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721272532987,2.3297,3427.4,3426.5,1.044]
["bitfinex","ETHUSD",1721272533157,2.3297,3427.4,3426.4,3.79683451]
["bitfinex","ETHUSD",1721272533158,1.044,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721272533573,2.91783,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721272535385,5.40182,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1721272535586,2.91835,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1721272535813,5.27445,3426.5,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272535973,2.356,3426.5,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272537112,2.91852,3426.4,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272537282,2.356,3426.5,3425.8,0.34240159]
["bitfinex","ETHUSD",1721272537486,5.27449,3426.5,3425.8,0.34240159]
["bitfinex","ETHUSD",1721272537888,5.27449,3426.5,3425.7,3.42395592]
["bitfinex","ETHUSD",1721272538088,2.91852,3426.4,3425.7,3.42395592]
["bitfinex","ETHUSD",1721272538320,2.91852,3426.4,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272539193,2.356,3426.5,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272539378,2.3332,3426.1,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272539578,5.777151,3426.1,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272540614,2.91886,3426.0,3425.7,0.50485592]
["bitfinex","ETHUSD",1721272542303,2.91902,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721272542721,2.91902,3425.8,3425.0,2.9197]
["bitfinex","ETHUSD",1721272542916,2.3332,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721272543086,2.91894,3425.9,3425.1,0.29197]
["bitfinex","ETHUSD",1721272545934,2.91914,3425.7,3424.8,2.91984]
["bitfinex","ETHUSD",1721272547998,2.91914,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721272550030,2.91886,3426.0,3425.0,2.97808175]
["bitfinex","ETHUSD",1721272550234,2.3332,3426.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721272550535,5.3332,3426.1,3425.2,2.3523]
["bitfinex","ETHUSD",1721272550738,8.25198,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721272551748,5.3332,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721272551912,2.3332,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721272552118,5.4249,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721272552527,7.31,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721272552734,2.88262915,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721272552735,2.4249,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721272554141,2.4249,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721272554142,2.91816,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1721272554349,2.4249,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721272554350,2.91821,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1721272554518,2.4249,3427.0,3425.6,2.4382]
["bitfinex","ETHUSD",1721272554849,2.4249,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721272555498,2.4249,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1721272555720,7.31,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721272556107,7.31,3427.2,3426.8,2.91816]
["bitfinex","ETHUSD",1721272556309,7.31,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721272556507,2.3033,3427.8,3426.9,0.58364]
["bitfinex","ETHUSD",1721272556859,2.3033,3427.8,3427.1,2.91784]
["bitfinex","ETHUSD",1721272557152,5.30861,3428.2,3427.3,2.91772]
["bitfinex","ETHUSD",1721272557509,5.30861,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721272557510,2.3916,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721272557910,2.3916,3428.2,3427.5,2.91755]
["bitfinex","ETHUSD",1721272558143,5.87903279,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1721272558144,2.3916,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721272558451,2.9165,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1721272558452,2.91647,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1721272558632,5.30791,3429.0,3427.8,2.91732]
["bitfinex","ETHUSD",1721272558827,5.30791,3429.0,3427.6,2.3965]
["bitfinex","ETHUSD",1721272558828,5.30791,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721272559247,2.3916,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721272559415,2.505,3429.5,3427.6,2.3965]
["bitfinex","ETHUSD",1721272559416,12.61751,3429.5,3428.5,2.91669]
["bitfinex","ETHUSD",1721272559659,1.261751,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1721272559948,5.30748,3429.5,3428.6,2.91656]
["bitfinex","ETHUSD",1721272560324,5.30748,3429.5,3428.1,2.91699]
["bitfinex","ETHUSD",1721272560325,2.91614,3429.2,3428.1,2.91699]
["bitfinex","ETHUSD",1721272560699,2.91614,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721272561761,2.91596,3429.4,3428.0,2.91707]
["bitfinex","ETHUSD",1721272561762,2.91625,3429.1,3428.0,2.91707]
["bitfinex","ETHUSD",1721272562051,2.91625,3429.1,3427.8,2.91729]
["bitfinex","ETHUSD",1721272562239,0.291625,3429.0,3427.8,2.91729]
["bitfinex","ETHUSD",1721272562947,0.291625,3429.0,3427.7,2.91734]
["bitfinex","ETHUSD",1721272563571,0.291625,3429.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721272563768,0.291625,3429.0,3427.5,3.0]
["bitfinex","ETHUSD",1721272563947,0.291625,3429.0,3428.2,2.91697]
["bitfinex","ETHUSD",1721272564150,0.3207875,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721272564890,2.91598,3429.4,3428.2,2.91697]
["bitfinex","ETHUSD",1721272564891,2.91605,3429.3,3428.2,2.91697]
["bitfinex","ETHUSD",1721272565045,2.3916,3429.5,3428.1,2.4488]
["bitfinex","ETHUSD",1721272565381,2.3916,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721272565382,3.0,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721272565677,3.0,3429.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721272565847,3.0,3429.5,3428.5,0.291681]
["bitfinex","ETHUSD",1721272566363,3.0,3429.5,3428.5,3.208401]
["bitfinex","ETHUSD",1721272567373,3.0,3429.5,3428.8,2.91643]
["bitfinex","ETHUSD",1721272567745,2.91597,3429.4,3428.4,2.91673]
["bitfinex","ETHUSD",1721272567955,2.91597,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1721272568151,0.883176,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721272568334,5.91587,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721272569272,2.91571,3429.7,3428.6,0.05833048]
["bitfinex","ETHUSD",1721272569477,2.91571,3429.7,3428.8,2.91646]
["bitfinex","ETHUSD",1721272569478,3.0,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721272569636,5.9158,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721272570838,5.9158,3429.6,3428.6,2.91661]
["bitfinex","ETHUSD",1721272571043,5.9158,3429.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721272571044,2.91596,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1721272571255,2.91596,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721272571482,2.91596,3429.4,3428.4,2.91678]
["bitfinex","ETHUSD",1721272572494,2.91596,3429.4,3428.5,2.91669]
["bitfinex","ETHUSD",1721272572654,2.91596,3429.4,3428.5,3.500047]
["bitfinex","ETHUSD",1721272573259,2.91596,3429.4,3428.5,2.91669]
["bitfinex","ETHUSD",1721272574505,2.91596,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721272575048,2.91596,3429.4,3427.8,2.91726]
["bitfinex","ETHUSD",1721272575049,2.91565,3429.8,3428.9,2.91631]
["bitfinex","ETHUSD",1721272576180,2.27,3429.9,3429.0,2.97461405]
["bitfinex","ETHUSD",1721272576380,7.31,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1721272576581,7.31,3430.0,3429.1,0.291629]
["bitfinex","ETHUSD",1721272576786,7.31,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1721272576970,7.31,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1721272577384,7.31,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721272579551,7.31,3430.0,3428.5,2.4191]
["bitfinex","ETHUSD",1721272579772,7.31,3430.0,3428.5,5.4191]
["bitfinex","ETHUSD",1721272579957,7.31,3430.0,3429.4,5.83176]
["bitfinex","ETHUSD",1721272580366,7.31,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1721272580579,5.27732,3430.3,3429.4,2.91588]
["bitfinex","ETHUSD",1721272580753,3.0,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1721272581271,2.91543,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721272581476,3.743162,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721272581677,2.91546,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721272583059,5.27732,3430.3,3428.8,2.505]
["bitfinex","ETHUSD",1721272583060,2.3621,3430.3,3428.8,2.505]
["bitfinex","ETHUSD",1721272583268,7.31,3430.7,3430.0,2.91541]
["bitfinex","ETHUSD",1721272583787,7.31,3430.7,3430.3,2.91519]
["bitfinex","ETHUSD",1721272584095,2.309,3431.6,3430.7,2.91478]
["bitfinex","ETHUSD",1721272584384,0.1541025,3431.8,3430.8,2.91472]
["bitfinex","ETHUSD",1721272584385,3.0680925,3431.8,3430.8,2.91472]
["bitfinex","ETHUSD",1721272584588,3.0680925,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721272584796,0.1541025,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721272584967,0.1541025,3431.8,3431.2,5.82882]
["bitfinex","ETHUSD",1721272585162,0.1541025,3431.8,3431.3,2.91426]
["bitfinex","ETHUSD",1721272585478,0.1541025,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1721272586336,0.005,3431.9,3431.5,2.91414]
["bitfinex","ETHUSD",1721272586467,0.005,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1721272586892,0.005,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1721272587124,0.005,3431.9,3431.2,3.205873]
["bitfinex","ETHUSD",1721272587295,0.005,3431.9,3431.2,6.120303]
["bitfinex","ETHUSD",1721272587509,0.005,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721272588478,0.005,3431.9,3431.6,2.91408]
["bitfinex","ETHUSD",1721272589102,0.005,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721272589277,0.005,3432.3,3431.6,3.496913]
["bitfinex","ETHUSD",1721272590607,0.005,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721272590808,0.005,3432.3,3432.2,5.82716]
["bitfinex","ETHUSD",1721272593187,0.005,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721272594871,0.005,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1721272595384,0.005,3432.5,3432.0,3.205103]
["bitfinex","ETHUSD",1721272595987,0.005,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721272596204,0.005,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1721272596702,0.005,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721272597528,0.005,3432.5,3432.0,2.91374]
["bitfinex","ETHUSD",1721272597979,0.005,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721272598176,0.005,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1721272598177,2.91344,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1721272598374,0.005,3432.5,3431.8,2.91387]
["bitfinex","ETHUSD",1721272600213,0.005,3432.5,3431.8,2.91385]
["bitfinex","ETHUSD",1721272600381,0.005,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1721272600576,0.005,3432.5,3432.0,0.582761]
["bitfinex","ETHUSD",1721272600776,0.005,3432.5,3432.0,3.496471]
["bitfinex","ETHUSD",1721272600989,0.005,3432.5,3432.2,2.91351]
["bitfinex","ETHUSD",1721272601597,0.005,3432.5,3432.0,3.496471]
["bitfinex","ETHUSD",1721272601802,0.005,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721272602002,0.005,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1721272602401,0.005,3432.5,3432.4,8.17962]
["bitfinex","ETHUSD",1721272602606,2.4959,3433.7,3433.0,2.91286]
["bitfinex","ETHUSD",1721272604829,7.31,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1721272605331,7.31,3433.9,3433.3,2.91258]
["bitfinex","ETHUSD",1721272606736,7.31,3433.9,3433.1,2.91278]
["bitfinex","ETHUSD",1721272607036,7.31,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721272607343,2.91208,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721272607862,9.6179,3434.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721272607863,2.91214,3433.9,3432.7,2.91315]
["bitfinex","ETHUSD",1721272607994,2.91214,3433.9,3431.8,5.20440256]
["bitfinex","ETHUSD",1721272607995,2.8778,3433.8,3432.1,2.91364]
["bitfinex","ETHUSD",1721272608205,2.3278,3433.2,3432.2,2.9135]
["bitfinex","ETHUSD",1721272608730,2.91264,3433.4,3431.8,0.739]
["bitfinex","ETHUSD",1721272608919,2.91264,3433.4,3432.2,2.91351]
["bitfinex","ETHUSD",1721272609113,2.9124,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1721272609334,2.9124,3433.6,3432.3,0.291351]
["bitfinex","ETHUSD",1721272609335,2.3278,3433.7,3432.9,2.91295]
["bitfinex","ETHUSD",1721272609543,5.3278,3433.7,3432.9,2.91295]
["bitfinex","ETHUSD",1721272609840,5.24012,3433.7,3432.9,2.91295]
["bitfinex","ETHUSD",1721272610048,5.24012,3433.7,3432.3,0.291351]
["bitfinex","ETHUSD",1721272610049,5.24012,3433.7,3432.8,2.91305]
["bitfinex","ETHUSD",1721272610703,5.24012,3433.7,3432.9,2.91295]
["bitfinex","ETHUSD",1721272610950,5.24012,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721272610951,2.3278,3433.7,3433.1,2.9128]
["bitfinex","ETHUSD",1721272611135,2.3278,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1721272611136,5.24012,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1721272611711,5.24012,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721272612453,2.91239,3433.6,3432.6,2.9132]
["bitfinex","ETHUSD",1721272613132,2.91239,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721272614501,2.9128,3433.2,3432.3,3.204821]
["bitfinex","ETHUSD",1721272614903,2.9128,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721272616530,2.91282,3433.1,3432.3,0.291351]
["bitfinex","ETHUSD",1721272616736,2.913,3432.9,3431.9,2.91379]
["bitfinex","ETHUSD",1721272617054,2.91308,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721272617210,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721272617411,2.91308,3432.8,3432.1,0.365274]
["bitfinex","ETHUSD",1721272618345,2.91293,3433.0,3432.1,3.278914]
["bitfinex","ETHUSD",1721272618545,2.91277,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1721272618747,2.91282,3433.1,3432.3,2.91345]
["bitfinex","ETHUSD",1721272619681,2.462,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1721272620184,2.462,3432.9,3431.8,0.739]
["bitfinex","ETHUSD",1721272620185,2.91307,3432.8,3432.0,2.91372]
["bitfinex","ETHUSD",1721272620859,5.37502,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721272621019,5.37502,3432.9,3431.8,3.65291]
["bitfinex","ETHUSD",1721272621020,2.91308,3432.8,3431.8,3.65291]
["bitfinex","ETHUSD",1721272621249,2.91308,3432.8,3431.8,3.65286]
["bitfinex","ETHUSD",1721272621525,2.91308,3432.8,3431.9,2.91383]
["bitfinex","ETHUSD",1721272621846,2.91308,3432.8,3431.9,3.570513]
["bitfinex","ETHUSD",1721272622048,2.91343,3432.4,3431.5,2.91414]
["bitfinex","ETHUSD",1721272622281,2.91343,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721272624037,2.496,3432.2,3431.3,2.91434]
["bitfinex","ETHUSD",1721272624226,2.496,3432.2,3431.4,3.0]
["bitfinex","ETHUSD",1721272624429,2.496,3432.2,3431.5,0.591434]
["bitfinex","ETHUSD",1721272624743,2.91325,3432.6,3431.5,0.591434]
["bitfinex","ETHUSD",1721272624744,2.91335,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1721272624965,2.4198,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721272625135,10.22318,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1721272625136,7.31,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1721272625469,7.31,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721272625638,2.91308,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721272625835,5.33274,3433.0,3432.0,3.496502]
["bitfinex","ETHUSD",1721272626040,2.91301,3432.9,3432.0,3.496502]
["bitfinex","ETHUSD",1721272627055,2.91301,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721272627370,2.913,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721272627872,2.4198,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721272628172,2.91274,3433.2,3432.5,2.9133]
["bitfinex","ETHUSD",1721272628669,2.91274,3433.2,3432.2,2.91358]
["bitfinex","ETHUSD",1721272629580,2.91308,3432.8,3431.9,3.51540269]
["bitfinex","ETHUSD",1721272629771,2.4726,3432.7,3432.0,1.01317109]
["bitfinex","ETHUSD",1721272629946,2.4726,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721272630146,2.4726,3432.7,3431.9,3.55676927]
["bitfinex","ETHUSD",1721272630669,2.4726,3432.7,3432.0,3.92694814]
["bitfinex","ETHUSD",1721272630875,2.4726,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721272631388,2.4726,3432.7,3432.1,3.92683772]
["bitfinex","ETHUSD",1721272631678,2.4726,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721272631879,2.4726,3432.7,3432.1,3.6208692]
["bitfinex","ETHUSD",1721272634165,7.31,3433.1,3432.2,2.3334]
["bitfinex","ETHUSD",1721272634338,7.31,3433.1,3432.6,2.91323]
["bitfinex","ETHUSD",1721272634702,2.91199,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1721272635043,2.4664,3434.2,3433.4,2.91253]
["bitfinex","ETHUSD",1721272635242,2.4664,3434.2,3433.2,2.91266]
["bitfinex","ETHUSD",1721272635243,4.026385,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721272635464,6.938265,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721272636175,6.938265,3434.2,3433.3,2.9126]
["bitfinex","ETHUSD",1721272636752,6.938265,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721272637265,6.938265,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721272637458,1.4248265,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721272637767,2.91215,3433.9,3433.0,2.9129]
["bitfinex","ETHUSD",1721272637954,2.91215,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1721272638153,4.3367965,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721272638916,2.4664,3434.2,3433.5,2.91241]
["bitfinex","ETHUSD",1721272641012,2.4664,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721272642106,3.0,3434.4,3433.8,2.91222]
["bitfinex","ETHUSD",1721272642404,9.684,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1721272642405,3.0,3434.5,3433.9,2.91212]
["bitfinex","ETHUSD",1721272644574,3.0,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721272644774,3.0,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721272648291,3.0,3434.5,3433.6,2.91239]
["bitfinex","ETHUSD",1721272648494,3.0,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721272649283,7.31,3434.9,3433.8,2.54434146]
["bitfinex","ETHUSD",1721272649498,7.31,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1721272650182,7.31,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721272650921,7.31,3434.9,3434.2,2.91182]
["bitfinex","ETHUSD",1721272650922,0.1491025,3435.2,3433.8,2.4861]
["bitfinex","ETHUSD",1721272651490,0.1491025,3435.2,3434.7,2.91138]
["bitfinex","ETHUSD",1721272652238,0.1491025,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1721272653329,0.1491025,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1721272653526,3.0601525,3435.2,3434.3,3.494157]
["bitfinex","ETHUSD",1721272654143,2.2533,3435.1,3434.3,6.405937]
["bitfinex","ETHUSD",1721272654320,2.2533,3435.1,3434.3,0.582377]
["bitfinex","ETHUSD",1721272654499,2.2533,3435.1,3434.5,2.9116]
["bitfinex","ETHUSD",1721272655346,0.1491025,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1721272655347,0.1491025,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1721272655894,0.1491025,3435.2,3434.7,0.05822355]
["bitfinex","ETHUSD",1721272656065,0.1491025,3435.2,3434.1,2.496]
["bitfinex","ETHUSD",1721272656223,0.1491025,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721272656401,0.1491025,3435.2,3434.8,0.291145]
["bitfinex","ETHUSD",1721272657464,0.1491025,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721272657740,0.1491025,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721272658129,0.1491025,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721272658329,2.3996025,3435.2,3434.2,2.91181]
["bitfinex","ETHUSD",1721272658509,2.3996025,3435.2,3434.1,2.91189]
["bitfinex","ETHUSD",1721272658854,2.3996025,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721272659058,5.3106625,3435.2,3434.2,0.291189]
["bitfinex","ETHUSD",1721272659202,0.1491025,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1721272659402,0.1491025,3435.2,3434.5,2.91158]
["bitfinex","ETHUSD",1721272659403,0.1491025,3435.2,3434.9,2.91126]
["bitfinex","ETHUSD",1721272659635,0.1491025,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721272659840,0.1491025,3435.2,3435.1,3.493358]
["bitfinex","ETHUSD",1721272660253,0.1491025,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721272660747,0.1491025,3435.2,3434.8,2.9113]
["bitfinex","ETHUSD",1721272660917,0.1491025,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721272661651,0.1491025,3435.2,3434.9,2.91124]
["bitfinex","ETHUSD",1721272661833,0.1491025,3435.2,3435.0,0.291124]
["bitfinex","ETHUSD",1721272662748,0.1491025,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721272662954,0.1491025,3435.2,3435.0,0.291124]
["bitfinex","ETHUSD",1721272663648,0.1491025,3435.2,3434.6,2.91151]
["bitfinex","ETHUSD",1721272664926,0.1491025,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1721272665122,0.1491025,3435.2,3434.5,2.91157]
["bitfinex","ETHUSD",1721272665549,0.1491025,3435.2,3434.8,2.91137]
["bitfinex","ETHUSD",1721272665845,0.1491025,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721272666009,0.1491025,3435.2,3434.5,0.8610679]
["bitfinex","ETHUSD",1721272666411,0.1491025,3435.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721272666641,0.1491025,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1721272667322,0.1491025,3435.2,3434.6,2.91147]
["bitfinex","ETHUSD",1721272667524,0.1491025,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721272667525,0.1491025,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1721272667845,0.1491025,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1721272668052,0.1491025,3435.2,3434.6,0.29116]
["bitfinex","ETHUSD",1721272668574,0.1491025,3435.2,3434.2,3.203039]
["bitfinex","ETHUSD",1721272668575,2.3337,3435.1,3434.2,3.203039]
["bitfinex","ETHUSD",1721272668928,2.9112,3435.0,3434.2,3.203039]
["bitfinex","ETHUSD",1721272669640,2.3337,3435.1,3434.2,3.203039]
["bitfinex","ETHUSD",1721272669873,2.91122,3435.0,3434.2,3.203039]
["bitfinex","ETHUSD",1721272670064,2.3337,3435.1,3434.3,0.3203039]
["bitfinex","ETHUSD",1721272670267,5.24482,3435.1,3434.3,0.3203039]
["bitfinex","ETHUSD",1721272670530,0.1491025,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1721272670953,0.1491025,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721272671163,2.91121,3435.0,3434.3,0.3203039]
["bitfinex","ETHUSD",1721272671369,2.91129,3434.9,3434.4,0.35233429]
["bitfinex","ETHUSD",1721272672067,5.39149,3434.9,3434.4,0.35233429]
["bitfinex","ETHUSD",1721272672636,5.39149,3434.9,3434.2,0.291189]
["bitfinex","ETHUSD",1721272675692,2.91138,3434.8,3434.2,0.291189]
["bitfinex","ETHUSD",1721272677504,2.4802,3434.9,3433.4,2.3978]
["bitfinex","ETHUSD",1721272677505,2.91182,3434.3,3433.4,2.3978]
["bitfinex","ETHUSD",1721272677710,2.91164,3434.5,3433.4,2.3978]
["bitfinex","ETHUSD",1721272677885,2.91152,3434.7,3433.4,2.3978]
["bitfinex","ETHUSD",1721272678080,2.91152,3434.7,3433.5,0.23978]
["bitfinex","ETHUSD",1721272678274,2.91157,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721272679172,2.91157,3434.6,3433.5,0.23978]
["bitfinex","ETHUSD",1721272679173,2.91183,3434.3,3433.5,0.23978]
["bitfinex","ETHUSD",1721272679584,2.91183,3434.3,3433.5,3.15225]
["bitfinex","ETHUSD",1721272679916,2.91178,3434.4,3433.6,0.606484]
["bitfinex","ETHUSD",1721272679917,2.91188,3434.2,3433.6,0.606484]
["bitfinex","ETHUSD",1721272680404,2.91188,3434.2,3433.1,5.32021]
["bitfinex","ETHUSD",1721272680716,2.91237,3433.7,3432.8,5.28005]
["bitfinex","ETHUSD",1721272680896,2.91237,3433.7,3432.8,2.367]
["bitfinex","ETHUSD",1721272681206,2.91237,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721272681405,2.4427,3434.1,3433.0,3.440877]
["bitfinex","ETHUSD",1721272681406,2.91197,3434.1,3433.0,3.440877]
["bitfinex","ETHUSD",1721272681614,2.91197,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1721272681815,2.9118,3434.3,3433.2,2.91266]
["bitfinex","ETHUSD",1721272681816,2.91207,3434.0,3433.2,2.91266]
["bitfinex","ETHUSD",1721272682282,2.91211,3434.0,3433.0,0.527997]
["bitfinex","ETHUSD",1721272682491,2.91228,3433.8,3433.0,0.527997]
["bitfinex","ETHUSD",1721272682704,2.91228,3433.8,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272683730,2.91215,3433.9,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272683890,5.22348,3434.2,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272683891,2.91225,3433.8,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272685420,2.91217,3433.9,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272685726,2.91197,3434.1,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272685727,2.91224,3433.8,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272685883,2.91224,3433.8,3433.2,0.34936377]
["bitfinex","ETHUSD",1721272686085,2.91214,3433.9,3433.2,0.34936377]
["bitfinex","ETHUSD",1721272686879,2.91226,3433.8,3433.2,0.34936377]
["bitfinex","ETHUSD",1721272687124,2.91214,3433.9,3433.2,0.34936377]
["bitfinex","ETHUSD",1721272687422,2.91223,3433.8,3433.3,0.38429615]
["bitfinex","ETHUSD",1721272689015,2.91223,3433.8,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272689428,2.91231,3433.7,3433.1,0.5807977]
["bitfinex","ETHUSD",1721272690011,2.91231,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721272690737,2.9124,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721272692787,2.3116,3434.2,3432.2,1.5193143]
["bitfinex","ETHUSD",1721272692788,2.2792,3433.7,3432.2,1.5193143]
["bitfinex","ETHUSD",1721272692995,2.2792,3433.7,3431.7,3.9005143]
["bitfinex","ETHUSD",1721272692996,2.91333,3432.5,3431.7,3.9005143]
["bitfinex","ETHUSD",1721272693234,2.2792,3433.2,3431.8,2.91392]
["bitfinex","ETHUSD",1721272693442,2.91285,3433.1,3432.2,2.91358]
["bitfinex","ETHUSD",1721272693602,2.91285,3433.1,3432.3,2.4705]
["bitfinex","ETHUSD",1721272693787,2.91285,3433.1,3432.4,0.538408]
["bitfinex","ETHUSD",1721272693989,2.91285,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721272694194,2.2792,3433.2,3432.0,5.38424]
["bitfinex","ETHUSD",1721272694195,2.9129,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721272694395,2.91304,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721272694657,2.91302,3432.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721272694895,2.91326,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1721272695061,2.91302,3432.9,3431.9,3.452272]
["bitfinex","ETHUSD",1721272695062,2.9131,3432.8,3431.9,3.452272]
["bitfinex","ETHUSD",1721272695206,2.2792,3433.2,3431.9,3.452272]
["bitfinex","ETHUSD",1721272695400,2.91291,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721272695838,5.19193,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1721272696163,2.2792,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1721272696300,2.91293,3433.0,3432.3,0.58273]
["bitfinex","ETHUSD",1721272697625,2.91313,3432.8,3432.3,0.58273]
["bitfinex","ETHUSD",1721272697835,2.91313,3432.8,3431.9,0.538442]
["bitfinex","ETHUSD",1721272697836,2.91313,3432.8,3431.9,6.452202]
["bitfinex","ETHUSD",1721272698658,2.91316,3432.7,3431.9,3.538442]
["bitfinex","ETHUSD",1721272698861,2.91316,3432.7,3431.7,2.91397]
["bitfinex","ETHUSD",1721272699872,5.25804,3432.6,3431.5,2.91415]
["bitfinex","ETHUSD",1721272700016,2.3448,3432.6,3431.3,2.91426]
["bitfinex","ETHUSD",1721272700343,2.9136,3432.2,3431.3,2.91426]
["bitfinex","ETHUSD",1721272700501,2.91369,3432.1,3431.1,2.9145]
["bitfinex","ETHUSD",1721272700705,2.91369,3432.1,3431.1,3.733537]
["bitfinex","ETHUSD",1721272700946,2.91369,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1721272700947,2.91377,3432.0,3431.2,2.91441]
["bitfinex","ETHUSD",1721272701305,2.91369,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1721272701503,2.91369,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721272702397,2.3448,3432.6,3431.4,2.91418]
["bitfinex","ETHUSD",1721272702640,2.9135,3432.3,3431.5,0.291418]
["bitfinex","ETHUSD",1721272702936,2.9135,3432.3,3431.5,3.205578]
["bitfinex","ETHUSD",1721272703912,2.91332,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1721272704127,5.25805,3432.6,3431.6,2.91408]
["bitfinex","ETHUSD",1721272705525,2.91334,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1721272705734,2.91334,3432.5,3431.8,0.3205398]
["bitfinex","ETHUSD",1721272706046,2.3448,3432.6,3431.8,0.3205398]
["bitfinex","ETHUSD",1721272706205,2.3448,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721272707239,2.3448,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721272707474,2.3448,3432.6,3432.1,0.32342898]
["bitfinex","ETHUSD",1721272707739,2.91301,3432.9,3432.1,0.32342898]
["bitfinex","ETHUSD",1721272707945,7.31,3433.4,3432.4,2.91341]
["bitfinex","ETHUSD",1721272708115,2.4161,3433.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721272708307,2.4161,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721272708542,5.3286,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721272708753,5.3286,3433.5,3432.6,3.495894]
["bitfinex","ETHUSD",1721272708913,2.4161,3433.5,3432.6,3.495894]
["bitfinex","ETHUSD",1721272709291,5.32824,3433.9,3432.7,0.05825377]
["bitfinex","ETHUSD",1721272709449,5.32824,3433.9,3432.8,2.97123026]
["bitfinex","ETHUSD",1721272709652,2.91224,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721272709974,2.91224,3433.8,3433.0,0.05824961]
["bitfinex","ETHUSD",1721272710516,2.91224,3433.8,3432.8,0.29712303]
["bitfinex","ETHUSD",1721272710727,2.91247,3433.6,3432.5,2.91324]
["bitfinex","ETHUSD",1721272711033,2.91247,3433.6,3432.5,2.2908]
["bitfinex","ETHUSD",1721272711034,2.91252,3433.5,3432.5,2.2908]
["bitfinex","ETHUSD",1721272711224,2.91252,3433.5,3432.5,5.2908]
["bitfinex","ETHUSD",1721272711543,2.91247,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721272712142,2.91222,3433.8,3432.7,2.91314]
["bitfinex","ETHUSD",1721272712350,2.91237,3433.7,3432.8,3.733424]
["bitfinex","ETHUSD",1721272712945,2.91222,3433.8,3432.8,3.733424]
["bitfinex","ETHUSD",1721272713131,2.9124,3433.6,3432.8,2.91303]
["bitfinex","ETHUSD",1721272713654,2.91222,3433.8,3432.9,2.91295]
["bitfinex","ETHUSD",1721272713871,2.91233,3433.7,3432.9,2.91295]
["bitfinex","ETHUSD",1721272718357,2.91214,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1721272718548,2.91223,3433.8,3433.1,2.3461]
["bitfinex","ETHUSD",1721272719086,2.3437,3434.2,3433.1,5.31713102]
["bitfinex","ETHUSD",1721272719284,2.3437,3434.2,3433.2,0.5317131]
["bitfinex","ETHUSD",1721272719444,5.25559,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721272721942,2.91197,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1721272722643,2.3437,3434.2,3433.0,2.91288]
["bitfinex","ETHUSD",1721272722843,2.2738,3433.5,3432.5,2.9133]
["bitfinex","ETHUSD",1721272723095,2.91263,3433.4,3432.5,2.9133]
["bitfinex","ETHUSD",1721272723376,2.2738,3433.5,3432.5,2.9133]
["bitfinex","ETHUSD",1721272723377,2.91266,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721272723684,2.91266,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1721272724641,2.2738,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1721272724884,2.2738,3433.5,3432.9,2.91296]
["bitfinex","ETHUSD",1721272725081,2.2738,3433.5,3432.9,5.82592]
["bitfinex","ETHUSD",1721272725260,2.3343,3433.9,3432.6,2.3781]
["bitfinex","ETHUSD",1721272725455,7.31,3434.0,3433.3,2.91261]
["bitfinex","ETHUSD",1721272725944,7.31,3434.0,3433.6,2.91237]
["bitfinex","ETHUSD",1721272726147,7.31,3434.0,3433.6,3.722168]
["bitfinex","ETHUSD",1721272727510,5.29427,3434.7,3433.6,0.809798]
["bitfinex","ETHUSD",1721272727652,2.91154,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721272729777,2.91154,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1721272730284,2.91171,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721272730480,2.91171,3434.4,3433.5,3.722281]
["bitfinex","ETHUSD",1721272731657,2.91171,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721272732188,2.91154,3434.6,3433.6,2.91237]
["bitfinex","ETHUSD",1721272732609,2.91154,3434.6,3433.7,2.91228]
["bitfinex","ETHUSD",1721272732777,2.91154,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721272732977,2.91154,3434.6,3433.8,3.5756491]
["bitfinex","ETHUSD",1721272734774,2.91154,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721272734979,2.91163,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1721272735719,2.91174,3434.4,3433.5,0.809811]
["bitfinex","ETHUSD",1721272736023,2.91174,3434.4,3433.3,2.91259]
["bitfinex","ETHUSD",1721272736178,2.91174,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721272736522,2.91181,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721272738539,2.91163,3434.5,3433.7,2.91227]
["bitfinex","ETHUSD",1721272740302,2.91186,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1721272740543,2.91203,3434.1,3433.1,2.91279]
["bitfinex","ETHUSD",1721272740846,2.91203,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1721272741146,2.3519,3434.2,3432.8,5.91306]
["bitfinex","ETHUSD",1721272741362,2.91224,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721272741564,2.91224,3433.8,3433.0,3.795485]
["bitfinex","ETHUSD",1721272742801,2.91197,3434.1,3433.0,0.882595]
["bitfinex","ETHUSD",1721272743019,2.91197,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1721272743614,2.91217,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721272744509,2.91246,3433.6,3432.3,2.91349]
["bitfinex","ETHUSD",1721272744747,2.91257,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721272745845,2.2935,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721272746119,2.91282,3433.1,3432.3,2.91345]
["bitfinex","ETHUSD",1721272746554,2.91282,3433.1,3432.2,2.91355]
["bitfinex","ETHUSD",1721272746768,2.91282,3433.1,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272746769,2.91292,3433.0,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272747057,2.2935,3433.0,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272747386,2.496,3432.7,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272747679,2.91323,3432.7,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272747951,2.91325,3432.6,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272748312,2.2935,3432.8,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272748313,2.2935,3432.8,3432.2,0.05827176]
["bitfinex","ETHUSD",1721272748516,2.91283,3433.1,3432.2,2.91355]
["bitfinex","ETHUSD",1721272748949,5.21436,3433.3,3432.1,0.50390922]
["bitfinex","ETHUSD",1721272749139,2.91275,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1721272749315,0.821445,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721272750337,3.734275,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721272751052,3.734275,3433.1,3432.0,2.91368]
["bitfinex","ETHUSD",1721272751053,2.9129,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1721272751231,2.9129,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721272752538,2.9129,3433.0,3431.7,2.3068]
["bitfinex","ETHUSD",1721272752735,2.9129,3433.0,3432.2,2.91351]
["bitfinex","ETHUSD",1721272753374,2.9129,3433.0,3432.0,5.82742]
["bitfinex","ETHUSD",1721272753574,2.9129,3433.0,3432.1,2.91359]
["bitfinex","ETHUSD",1721272754444,5.82555,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1721272754643,2.91282,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721272755984,2.91282,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721272755985,2.91291,3433.0,3432.1,2.91362]
["bitfinex","ETHUSD",1721272759188,2.91284,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721272759483,2.3017,3433.3,3432.3,2.91349]
["bitfinex","ETHUSD",1721272759484,5.21439,3433.3,3432.3,2.91349]
["bitfinex","ETHUSD",1721272759649,2.91274,3433.2,3432.3,2.91349]
["bitfinex","ETHUSD",1721272760376,2.91274,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721272760549,2.91256,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1721272760750,2.3435,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721272761083,2.3435,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272761084,5.3435,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272761380,9.372707,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272761554,2.91248,3433.5,3432.8,2.91307]
["bitfinex","ETHUSD",1721272762766,6.460297,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272762952,3.460297,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272763683,6.372697,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272764851,3.460297,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272765051,2.3435,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272765270,5.2559,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721272765647,2.3435,3433.6,3432.7,2.91307]
["bitfinex","ETHUSD",1721272765855,2.4893,3434.0,3432.5,2.3016]
["bitfinex","ETHUSD",1721272766169,9.7993,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721272766373,2.4893,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721272766565,5.4011,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721272768090,2.4893,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1721272768269,2.4893,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1721272768466,2.4893,3434.3,3433.7,3.494756]
["bitfinex","ETHUSD",1721272771669,3.0,3434.5,3433.7,3.494696]
["bitfinex","ETHUSD",1721272771903,2.3204,3434.6,3433.7,3.494696]
["bitfinex","ETHUSD",1721272772207,2.3204,3434.6,3433.7,2.91223]
["bitfinex","ETHUSD",1721272772208,2.91164,3434.5,3433.7,2.91223]
["bitfinex","ETHUSD",1721272773082,2.91164,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1721272773287,2.91164,3434.5,3433.6,2.91239]
["bitfinex","ETHUSD",1721272775608,2.91171,3434.4,3433.3,2.91264]
["bitfinex","ETHUSD",1721272776125,2.3307,3434.0,3432.9,2.91295]
["bitfinex","ETHUSD",1721272776293,2.3307,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721272777975,2.3307,3434.0,3433.0,3.504185]
["bitfinex","ETHUSD",1721272777976,5.24276,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1721272778200,5.24276,3434.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721272778201,2.91224,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1721272779200,2.91232,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721272779412,2.3492,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721272779979,5.26168,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721272780380,6.079087,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721272781303,6.079087,3433.5,3432.5,2.91328]
["bitfinex","ETHUSD",1721272781479,6.079087,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1721272782215,6.079087,3433.5,3432.7,2.91312]
["bitfinex","ETHUSD",1721272782626,3.166607,3433.5,3432.7,2.91312]
["bitfinex","ETHUSD",1721272782791,2.3492,3433.5,3432.7,3.495764]
["bitfinex","ETHUSD",1721272783817,5.26168,3433.5,3432.7,0.582644]
["bitfinex","ETHUSD",1721272784012,2.91257,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721272784416,2.91257,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721272784718,2.91257,3433.4,3432.5,2.91328]
["bitfinex","ETHUSD",1721272784905,2.91257,3433.4,3432.5,0.91523958]
["bitfinex","ETHUSD",1721272785687,2.91257,3433.4,3432.5,3.82853958]
["bitfinex","ETHUSD",1721272785688,2.91272,3433.3,3432.5,3.82853958]
["bitfinex","ETHUSD",1721272787731,2.91267,3433.3,3432.5,3.82853958]
["bitfinex","ETHUSD",1721272788909,2.91267,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1721272789852,2.91267,3433.3,3432.5,0.91523958]
["bitfinex","ETHUSD",1721272790011,0.817436,3433.2,3432.2,3.23929582]
["bitfinex","ETHUSD",1721272790215,0.817436,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721272790745,5.37462,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721272790914,2.9129,3433.0,3432.1,2.91362]
["bitfinex","ETHUSD",1721272791115,3.5321136,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721272792553,2.4645,3432.7,3431.7,2.91398]
["bitfinex","ETHUSD",1721272792749,2.91342,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1721272792912,2.496,3432.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721272792913,2.4645,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1721272793452,2.4645,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721272793757,3.293633,3432.2,3430.9,2.91467]
["bitfinex","ETHUSD",1721272794062,2.4645,3432.2,3430.9,2.91467]
["bitfinex","ETHUSD",1721272794211,2.91384,3431.9,3431.1,2.91447]
["bitfinex","ETHUSD",1721272797522,5.37808,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721272797768,2.4645,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721272797935,2.4645,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1721272798745,2.4645,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1721272799228,2.4645,3432.2,3431.3,3.205782]
["bitfinex","ETHUSD",1721272799229,2.4645,3432.2,3431.5,2.9141]
["bitfinex","ETHUSD",1721272799945,2.4645,3432.2,3431.6,2.91406]
["bitfinex","ETHUSD",1721272800510,2.4645,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721272800749,2.4645,3432.2,3431.5,2.91414]
["bitfinex","ETHUSD",1721272801749,2.91337,3432.5,3431.6,2.91407]
["bitfinex","ETHUSD",1721272801936,2.91337,3432.5,3431.7,2.91393]
["bitfinex","ETHUSD",1721272802849,2.3446,3432.6,3431.8,2.91392]
["bitfinex","ETHUSD",1721272803052,2.3446,3432.6,3431.8,3.496729]
["bitfinex","ETHUSD",1721272803350,2.3446,3432.6,3431.9,2.9138]
["bitfinex","ETHUSD",1721272805025,5.25787,3432.6,3431.8,0.582809]
["bitfinex","ETHUSD",1721272805353,5.25787,3432.6,3431.6,2.91402]
["bitfinex","ETHUSD",1721272805354,2.91342,3432.4,3431.6,2.91402]
["bitfinex","ETHUSD",1721272805564,2.91342,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1721272805726,2.3699,3432.3,3431.4,2.91424]
["bitfinex","ETHUSD",1721272805926,2.3699,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1721272806230,2.3699,3432.3,3431.3,2.91434]
["bitfinex","ETHUSD",1721272806553,2.3699,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721272807635,2.91327,3432.6,3431.6,2.91402]
["bitfinex","ETHUSD",1721272807858,5.40907,3432.8,3431.4,0.835974]
["bitfinex","ETHUSD",1721272807859,2.305,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721272808166,5.21823,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721272808364,2.914523,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721272808663,2.914523,3432.7,3431.9,3.496602]
["bitfinex","ETHUSD",1721272808967,0.001293,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721272809182,2.496,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721272809323,2.91273,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721272809522,2.91273,3433.2,3432.0,2.91375]
["bitfinex","ETHUSD",1721272809757,2.91296,3433.0,3432.1,2.9136]
["bitfinex","ETHUSD",1721272810061,2.91283,3433.1,3432.2,3.44422]
["bitfinex","ETHUSD",1721272810260,2.91283,3433.1,3432.2,6.35773]
["bitfinex","ETHUSD",1721272810755,2.91274,3433.2,3432.2,3.44415]
["bitfinex","ETHUSD",1721272811456,2.91282,3433.1,3432.2,3.44415]
["bitfinex","ETHUSD",1721272811668,2.91282,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721272811669,2.4952,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721272811873,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721272812168,2.91308,3432.8,3431.4,7.39]
["bitfinex","ETHUSD",1721272812169,2.9135,3432.3,3431.4,7.39]
["bitfinex","ETHUSD",1721272812380,2.4952,3432.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721272812381,2.91379,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721272813170,2.91384,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1721272813785,2.91392,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721272816243,2.91392,3431.8,3430.7,2.91477]
["bitfinex","ETHUSD",1721272816575,4.9851,3431.6,3430.5,2.91496]
["bitfinex","ETHUSD",1721272816781,2.91427,3431.4,3430.5,2.91496]
["bitfinex","ETHUSD",1721272816985,2.91427,3431.4,3430.3,2.91518]
["bitfinex","ETHUSD",1721272817204,2.9145,3431.2,3430.0,2.4467]
["bitfinex","ETHUSD",1721272817343,2.496,3431.2,3430.0,2.4467]
["bitfinex","ETHUSD",1721272817646,0.2496,3431.2,3430.1,0.536231]
["bitfinex","ETHUSD",1721272817846,3.0,3431.5,3430.0,2.4467]
["bitfinex","ETHUSD",1721272818087,2.91426,3431.4,3430.3,2.91519]
["bitfinex","ETHUSD",1721272818293,3.0,3431.3,3430.3,2.91519]
["bitfinex","ETHUSD",1721272818642,5.91437,3431.3,3430.4,0.05829847]
["bitfinex","ETHUSD",1721272818947,5.91437,3431.3,3430.2,2.91527]
["bitfinex","ETHUSD",1721272819152,5.91437,3431.3,3430.3,0.536197]
["bitfinex","ETHUSD",1721272820685,5.91437,3431.3,3430.3,3.451377]
["bitfinex","ETHUSD",1721272821390,5.91437,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1721272821990,2.91454,3431.1,3430.3,0.536197]
["bitfinex","ETHUSD",1721272822291,2.91454,3431.1,3430.3,3.451357]
["bitfinex","ETHUSD",1721272822491,2.91454,3431.1,3430.4,0.3451357]
["bitfinex","ETHUSD",1721272823277,3.0,3431.3,3430.4,0.3451357]
["bitfinex","ETHUSD",1721272823869,2.91452,3431.1,3430.4,0.3451357]
["bitfinex","ETHUSD",1721272824053,2.91452,3431.1,3430.3,0.536197]
["bitfinex","ETHUSD",1721272826375,2.91452,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721272829604,2.91472,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721272832702,8.26316,3431.3,3430.3,2.2788]
["bitfinex","ETHUSD",1721272833011,8.26316,3431.3,3430.3,2.33709574]
["bitfinex","ETHUSD",1721272833225,8.26316,3431.3,3430.4,0.52523657]
["bitfinex","ETHUSD",1721272833517,8.26316,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721272833998,5.91436,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1721272835334,2.91443,3431.2,3430.5,2.91502]
["bitfinex","ETHUSD",1721272836609,3.0,3431.3,3430.3,5.19394]
["bitfinex","ETHUSD",1721272836771,0.3,3431.2,3430.3,2.91514]
["bitfinex","ETHUSD",1721272837483,2.91453,3431.1,3430.3,2.91514]
["bitfinex","ETHUSD",1721272837927,2.91453,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1721272838109,2.91483,3430.8,3430.0,2.2801]
["bitfinex","ETHUSD",1721272838309,2.4351,3430.9,3430.0,2.2801]
["bitfinex","ETHUSD",1721272838516,2.91486,3430.7,3430.0,2.2801]
["bitfinex","ETHUSD",1721272838814,2.91486,3430.7,3429.9,2.91547]
["bitfinex","ETHUSD",1721272839035,2.91497,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721272839366,2.91486,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1721272839367,2.91504,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721272839920,2.91504,3430.5,3429.4,2.91588]
["bitfinex","ETHUSD",1721272839921,2.479,3430.5,3429.4,2.91588]
["bitfinex","ETHUSD",1721272840136,2.91529,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1721272840643,2.91512,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721272841053,2.9152,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721272841228,2.9152,3430.3,3429.6,0.541057]
["bitfinex","ETHUSD",1721272842825,2.9152,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721272843235,2.3533,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1721272843413,2.91454,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1721272843613,9.6159,3431.4,3430.3,0.81387]
["bitfinex","ETHUSD",1721272843860,2.3059,3431.4,3430.3,0.81387]
["bitfinex","ETHUSD",1721272844418,2.9146,3431.0,3430.3,0.81387]
["bitfinex","ETHUSD",1721272844749,2.9146,3431.0,3430.1,2.308]
["bitfinex","ETHUSD",1721272844952,2.9146,3431.0,3430.1,5.22336]
["bitfinex","ETHUSD",1721272845659,2.91484,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1721272847137,2.91484,3430.8,3429.3,7.39]
["bitfinex","ETHUSD",1721272847138,2.91495,3430.6,3429.3,9.6604]
["bitfinex","ETHUSD",1721272847459,2.91538,3430.1,3429.3,2.2704]
["bitfinex","ETHUSD",1721272848250,2.91537,3430.1,3429.3,2.2704]
["bitfinex","ETHUSD",1721272848564,2.4305,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1721272848765,2.722037,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1721272849431,2.91563,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721272851059,2.91563,3429.8,3428.8,2.91647]
["bitfinex","ETHUSD",1721272851369,2.91587,3429.6,3428.7,2.2704]
["bitfinex","ETHUSD",1721272851580,2.91616,3429.2,3428.3,2.4842]
["bitfinex","ETHUSD",1721272852560,2.91631,3429.0,3428.3,2.4842]
["bitfinex","ETHUSD",1721272853730,2.91616,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721272854430,2.91596,3429.4,3428.4,2.91679]
["bitfinex","ETHUSD",1721272854750,3.0,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721272854954,5.91604,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721272855344,3.0,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721272855552,3.0,3429.4,3428.6,2.4647]
["bitfinex","ETHUSD",1721272855753,6.89192757,3431.6,3428.6,2.4647]
["bitfinex","ETHUSD",1721272855754,2.9156,3429.9,3428.7,0.538142]
["bitfinex","ETHUSD",1721272856066,2.91579,3429.6,3428.6,5.38126]
["bitfinex","ETHUSD",1721272856362,3.0,3429.5,3428.6,2.4647]
["bitfinex","ETHUSD",1721272857060,3.0,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721272857364,2.91564,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721272857365,3.0,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721272857563,2.91564,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721272857763,3.0,3430.1,3429.0,2.4529]
["bitfinex","ETHUSD",1721272858034,2.91514,3430.4,3429.5,2.91585]
["bitfinex","ETHUSD",1721272858182,2.91514,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721272858344,2.91514,3430.4,3429.7,2.3841]
["bitfinex","ETHUSD",1721272859559,3.0,3430.3,3429.7,2.3841]
["bitfinex","ETHUSD",1721272859755,3.0,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721272860296,2.91529,3430.2,3429.4,2.91592]
["bitfinex","ETHUSD",1721272860579,2.91539,3430.1,3429.2,2.91609]
["bitfinex","ETHUSD",1721272860795,2.91539,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721272861342,2.9153,3430.2,3429.3,2.91604]
["bitfinex","ETHUSD",1721272861770,2.91536,3430.1,3429.3,2.91604]
["bitfinex","ETHUSD",1721272862143,2.91511,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721272862354,2.91511,3430.4,3429.6,2.91575]
["bitfinex","ETHUSD",1721272863370,5.83028,3430.4,3429.6,2.91575]
["bitfinex","ETHUSD",1721272863686,2.91511,3430.4,3429.6,2.91575]
["bitfinex","ETHUSD",1721272864188,10.22446,3431.2,3430.2,5.3184]
["bitfinex","ETHUSD",1721272864408,2.91446,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1721272864590,2.91458,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721272865362,2.91461,3431.0,3430.3,2.91518]
["bitfinex","ETHUSD",1721272865604,2.91446,3431.2,3429.6,5.30337]
["bitfinex","ETHUSD",1721272865605,2.91487,3430.7,3429.6,5.30337]
["bitfinex","ETHUSD",1721272865819,2.91487,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721272865994,2.91487,3430.7,3429.8,2.91554]
["bitfinex","ETHUSD",1721272866302,2.91487,3430.7,3429.6,5.833707]
["bitfinex","ETHUSD",1721272866714,2.91487,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721272867004,2.418,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721272867219,2.91478,3430.8,3430.0,0.583123]
["bitfinex","ETHUSD",1721272867377,2.91493,3430.7,3429.7,2.9157]
["bitfinex","ETHUSD",1721272867766,2.91493,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1721272868178,2.91493,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721272869899,2.91469,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1721272870120,2.91469,3430.9,3430.0,0.583123]
["bitfinex","ETHUSD",1721272870413,2.91469,3430.9,3430.0,2.91542]
["bitfinex","ETHUSD",1721272870567,2.91469,3430.9,3429.6,2.917937]
["bitfinex","ETHUSD",1721272870771,2.91469,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1721272871062,2.91452,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1721272872699,2.91452,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721272873904,5.39625,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1721272874100,2.91443,3431.2,3430.4,2.91509]
["bitfinex","ETHUSD",1721272874801,2.91452,3431.1,3430.2,2.91523]
["bitfinex","ETHUSD",1721272875380,2.91452,3431.1,3430.3,2.91518]
["bitfinex","ETHUSD",1721272877475,2.496,3431.2,3429.6,2.917937]
["bitfinex","ETHUSD",1721272877695,2.91494,3430.7,3429.7,2.91566]
["bitfinex","ETHUSD",1721272877895,2.91494,3430.7,3429.8,2.91559]
["bitfinex","ETHUSD",1721272878610,2.91494,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1721272881089,2.91494,3430.6,3429.9,2.9155]
["bitfinex","ETHUSD",1721272881289,2.91484,3430.8,3430.0,0.583109]
["bitfinex","ETHUSD",1721272881492,2.91486,3430.7,3430.0,0.583109]
["bitfinex","ETHUSD",1721272882118,2.91486,3430.7,3429.6,2.3876]
["bitfinex","ETHUSD",1721272882119,2.91518,3430.4,3429.6,5.30336]
["bitfinex","ETHUSD",1721272882700,5.41118,3430.4,3429.6,5.30336]
["bitfinex","ETHUSD",1721272883426,2.91518,3430.4,3429.6,5.30336]
["bitfinex","ETHUSD",1721272887535,2.91521,3430.3,3429.6,5.30336]
["bitfinex","ETHUSD",1721272887683,2.91521,3430.3,3429.6,2.3876]
["bitfinex","ETHUSD",1721272887887,2.461,3430.7,3429.3,5.38239]
["bitfinex","ETHUSD",1721272887888,2.91528,3430.2,3429.3,5.38239]
["bitfinex","ETHUSD",1721272890205,2.91538,3430.1,3429.3,2.4664]
["bitfinex","ETHUSD",1721272890400,2.9156,3429.9,3429.0,2.91625]
["bitfinex","ETHUSD",1721272890987,2.9156,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721272891192,2.9156,3429.9,3429.2,0.829998]
["bitfinex","ETHUSD",1721272892635,2.91608,3429.3,3428.5,2.4911]
["bitfinex","ETHUSD",1721272892937,2.91608,3429.3,3428.5,5.4078]
["bitfinex","ETHUSD",1721272895176,2.91616,3429.2,3428.5,2.4911]
["bitfinex","ETHUSD",1721272895435,2.91628,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721272895934,2.91632,3429.0,3428.2,2.3973]
["bitfinex","ETHUSD",1721272896235,2.91632,3429.0,3428.2,6.1374]
["bitfinex","ETHUSD",1721272897338,2.91632,3429.0,3428.2,3.22044]
["bitfinex","ETHUSD",1721272898089,2.91648,3428.8,3428.2,3.22044]
["bitfinex","ETHUSD",1721272898197,2.91648,3428.8,3428.0,2.91707]
["bitfinex","ETHUSD",1721272899633,2.91699,3428.2,3427.3,2.3806]
["bitfinex","ETHUSD",1721272899951,2.91709,3428.1,3427.3,2.3806]
["bitfinex","ETHUSD",1721272900242,2.91709,3428.1,3427.4,0.529838]
["bitfinex","ETHUSD",1721272900602,2.91689,3428.3,3427.4,0.529838]
["bitfinex","ETHUSD",1721272901317,2.917,3428.2,3427.4,0.529838]
["bitfinex","ETHUSD",1721272902341,2.91709,3428.1,3427.4,0.529838]
["bitfinex","ETHUSD",1721272902904,2.91709,3428.1,3427.3,2.3806]
["bitfinex","ETHUSD",1721272903103,2.91709,3428.1,3427.0,2.918]
["bitfinex","ETHUSD",1721272903343,2.91741,3427.7,3426.9,2.4832]
["bitfinex","ETHUSD",1721272903502,2.91741,3427.7,3426.9,5.40128]
["bitfinex","ETHUSD",1721272905339,2.91751,3427.6,3426.9,2.4832]
["bitfinex","ETHUSD",1721272907217,2.9175,3427.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721272907424,2.9175,3427.6,3426.7,5.26873]
["bitfinex","ETHUSD",1721272907618,2.4826,3427.9,3426.7,5.26873]
["bitfinex","ETHUSD",1721272908361,2.91732,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1721272908562,2.91715,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721272908766,3.0,3427.9,3427.0,2.3505]
["bitfinex","ETHUSD",1721272909082,3.0,3427.9,3427.0,5.26847]
["bitfinex","ETHUSD",1721272909430,3.0,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721272909863,3.0,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721272911370,2.91698,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721272911537,10.22676,3428.5,3427.5,2.91757]
["bitfinex","ETHUSD",1721272911726,10.22676,3428.5,3427.6,5.23298]
["bitfinex","ETHUSD",1721272911727,2.91681,3428.4,3427.6,5.23298]
["bitfinex","ETHUSD",1721272912765,3.0,3428.3,3427.6,5.23298]
["bitfinex","ETHUSD",1721272912977,5.9169,3428.3,3427.6,2.3155]
["bitfinex","ETHUSD",1721272913129,5.9169,3428.3,3427.4,2.91762]
["bitfinex","ETHUSD",1721272913329,7.531254,3428.3,3427.3,2.4936]
["bitfinex","ETHUSD",1721272913873,2.91708,3428.1,3427.3,5.41134]
["bitfinex","ETHUSD",1721272915672,7.531254,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721272915870,3.0,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1721272916044,3.0,3428.4,3427.7,2.91737]
["bitfinex","ETHUSD",1721272916228,10.22679,3428.5,3427.7,2.91737]
["bitfinex","ETHUSD",1721272916624,2.91679,3428.5,3427.7,2.91737]
["bitfinex","ETHUSD",1721272916830,2.91679,3428.5,3427.7,3.500864]
["bitfinex","ETHUSD",1721272917284,5.34775,3428.7,3427.7,3.500864]
["bitfinex","ETHUSD",1721272917487,5.91666,3428.6,3427.7,3.500864]
["bitfinex","ETHUSD",1721272917656,5.91666,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721272918162,10.22606,3429.3,3428.3,2.91683]
["bitfinex","ETHUSD",1721272918482,10.22606,3429.3,3428.4,0.583374]
["bitfinex","ETHUSD",1721272918697,2.91606,3429.3,3428.4,0.583374]
["bitfinex","ETHUSD",1721272919103,2.91625,3429.1,3428.4,0.583374]
["bitfinex","ETHUSD",1721272919248,2.91625,3429.1,3428.1,2.91703]
["bitfinex","ETHUSD",1721272919453,2.91625,3429.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721272919682,2.91613,3429.2,3428.3,2.91688]
["bitfinex","ETHUSD",1721272920457,2.91613,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721272920887,2.2942,3429.5,3427.9,2.4323]
["bitfinex","ETHUSD",1721272921085,5.91587,3429.5,3428.4,2.4062]
["bitfinex","ETHUSD",1721272921400,2.91587,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721272921788,2.91609,3429.3,3428.4,5.32294]
["bitfinex","ETHUSD",1721272922272,2.91609,3429.3,3428.5,2.91672]
["bitfinex","ETHUSD",1721272923216,2.91587,3429.5,3428.6,2.91661]
["bitfinex","ETHUSD",1721272923495,5.83201,3429.4,3428.4,5.323]
["bitfinex","ETHUSD",1721272923698,2.91598,3429.4,3428.5,5.83342]
["bitfinex","ETHUSD",1721272923880,2.91598,3429.4,3428.5,2.91671]
["bitfinex","ETHUSD",1721272924199,5.26524,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721272924360,2.3491,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721272924692,2.91596,3429.4,3428.4,2.91678]
["bitfinex","ETHUSD",1721272925101,2.91596,3429.4,3428.3,0.84648194]
["bitfinex","ETHUSD",1721272925394,2.9162,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1721272925687,2.91621,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721272927280,2.91631,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721272927483,2.91631,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1721272928589,3.499642,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1721272929891,3.499642,3428.9,3428.0,5.2464]
["bitfinex","ETHUSD",1721272930195,5.786542,3428.9,3428.0,5.2464]
["bitfinex","ETHUSD",1721272931988,5.786542,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721272932196,2.2869,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721272932407,2.9163,3429.0,3428.1,2.91705]
["bitfinex","ETHUSD",1721272932920,2.91639,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721272934000,2.91621,3429.1,3428.3,2.91684]
["bitfinex","ETHUSD",1721272938316,2.91621,3429.1,3428.0,2.3293]
["bitfinex","ETHUSD",1721272938317,2.91649,3428.8,3428.0,2.3293]
["bitfinex","ETHUSD",1721272938667,2.91668,3428.6,3427.8,2.91729]
["bitfinex","ETHUSD",1721272939100,2.91656,3428.7,3427.8,2.91729]
["bitfinex","ETHUSD",1721272939942,2.91656,3428.7,3427.9,2.9172]
["bitfinex","ETHUSD",1721272940752,2.91665,3428.6,3427.9,2.9172]
["bitfinex","ETHUSD",1721272941206,2.91665,3428.6,3427.7,3.500854]
["bitfinex","ETHUSD",1721272941407,2.91665,3428.6,3427.6,5.30287]
["bitfinex","ETHUSD",1721272941408,2.982003,3428.6,3427.6,5.30287]
["bitfinex","ETHUSD",1721272941617,2.3987,3428.6,3427.6,2.91747]
["bitfinex","ETHUSD",1721272941958,2.91681,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721272944747,2.91681,3428.4,3427.5,2.91753]
["bitfinex","ETHUSD",1721272944960,3.208591,3428.3,3427.5,2.91753]
["bitfinex","ETHUSD",1721272945411,2.91698,3428.2,3427.5,2.91753]
["bitfinex","ETHUSD",1721272946559,2.91707,3428.1,3427.3,5.2126]
["bitfinex","ETHUSD",1721272946721,2.91707,3428.1,3427.3,2.2949]
["bitfinex","ETHUSD",1721272946933,5.18057,3428.1,3427.1,2.91787]
["bitfinex","ETHUSD",1721272947127,0.5472251,3428.0,3427.1,2.91787]
["bitfinex","ETHUSD",1721272947632,2.91724,3427.9,3427.1,2.91787]
["bitfinex","ETHUSD",1721272952610,5.18057,3428.1,3427.1,2.91787]
["bitfinex","ETHUSD",1721272952874,2.91707,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721272953019,2.91715,3428.0,3427.2,3.74344]
["bitfinex","ETHUSD",1721272953224,2.3642,3428.6,3427.2,3.74344]
["bitfinex","ETHUSD",1721272953225,2.91724,3427.9,3427.2,3.74344]
["bitfinex","ETHUSD",1721272953530,2.91711,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721272953929,2.91716,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721272955261,2.91716,3428.0,3427.2,5.83564]
["bitfinex","ETHUSD",1721272955417,2.91716,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721272955617,2.91716,3428.0,3427.2,3.743431]
["bitfinex","ETHUSD",1721272957816,2.91699,3428.2,3427.2,0.825611]
["bitfinex","ETHUSD",1721272958034,3.0,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721272958232,5.9169,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721272959563,2.91699,3428.2,3427.3,5.39484]
["bitfinex","ETHUSD",1721272959770,3.0,3428.1,3427.3,5.39484]
["bitfinex","ETHUSD",1721272960220,2.91716,3428.0,3427.3,2.4771]
["bitfinex","ETHUSD",1721272960420,2.91716,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1721272960642,2.91725,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721272962763,6.508809,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1721272963070,5.91711,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1721272963275,2.91718,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1721272968352,2.91724,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721272970479,3.96024,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721272970680,2.91691,3428.3,3427.4,3.96065]
["bitfinex","ETHUSD",1721272970844,2.91691,3428.3,3427.6,2.3344]
["bitfinex","ETHUSD",1721272972651,2.91691,3428.3,3427.6,5.25188]
["bitfinex","ETHUSD",1721272973066,5.91664,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721272973408,5.91664,3428.6,3427.6,2.3344]
["bitfinex","ETHUSD",1721272973409,2.91664,3428.6,3427.8,2.91731]
["bitfinex","ETHUSD",1721272974467,2.91664,3428.6,3427.8,3.80360521]
["bitfinex","ETHUSD",1721272974669,2.91664,3428.6,3427.8,0.88629521]
["bitfinex","ETHUSD",1721272974867,2.91664,3428.6,3427.6,2.3344]
["bitfinex","ETHUSD",1721272974868,2.91681,3428.4,3427.6,2.3344]
["bitfinex","ETHUSD",1721272975177,2.91681,3428.4,3427.6,5.25189]
["bitfinex","ETHUSD",1721272975746,2.91691,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1721272976375,2.91691,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721272976690,2.91699,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721272977978,2.91699,3428.2,3427.5,3.73041]
["bitfinex","ETHUSD",1721272978408,2.91686,3428.4,3427.5,3.73041]
["bitfinex","ETHUSD",1721272978566,2.91686,3428.4,3427.6,2.91747]
["bitfinex","ETHUSD",1721272981100,2.91692,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721272982785,2.91674,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1721272983003,2.91674,3428.5,3427.6,3.811584]
["bitfinex","ETHUSD",1721272983173,2.91682,3428.4,3427.6,3.811584]
["bitfinex","ETHUSD",1721272983510,5.2537,3428.8,3427.6,0.894114]
["bitfinex","ETHUSD",1721272983511,2.9169,3428.3,3427.6,0.894114]
["bitfinex","ETHUSD",1721272983682,2.9169,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1721272983999,2.503,3428.6,3427.3,2.2931]
["bitfinex","ETHUSD",1721272984202,2.91721,3428.0,3427.3,2.2931]
["bitfinex","ETHUSD",1721272987075,2.91724,3427.9,3427.3,2.2931]
["bitfinex","ETHUSD",1721272988446,2.3726,3427.8,3426.8,0.60158269]
["bitfinex","ETHUSD",1721272988621,2.3726,3427.8,3426.7,3.0]
["bitfinex","ETHUSD",1721272989213,2.3726,3427.8,3426.6,5.3812]
["bitfinex","ETHUSD",1721272989416,2.3726,3427.8,3426.8,2.91817]
["bitfinex","ETHUSD",1721272989417,2.9175,3427.6,3426.8,2.91817]
["bitfinex","ETHUSD",1721272989613,2.9174,3427.8,3426.9,2.2616]
["bitfinex","ETHUSD",1721272989818,2.3546,3428.3,3426.9,2.2616]
["bitfinex","ETHUSD",1721272989819,2.9172,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721272990319,2.9172,3428.0,3427.2,2.2616]
["bitfinex","ETHUSD",1721272991126,2.9172,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721272994423,3.9602,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721272995491,1.043,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721272995692,1.043,3427.8,3427.2,2.2616]
["bitfinex","ETHUSD",1721272996334,1.043,3427.4,3426.8,5.19866]
["bitfinex","ETHUSD",1721272997496,3.96051,3427.6,3426.8,5.19866]
["bitfinex","ETHUSD",1721272998230,3.96051,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721272998714,5.27095,3428.0,3427.1,2.91784]
["bitfinex","ETHUSD",1721272998921,1.043,3427.8,3427.1,3.729481]
["bitfinex","ETHUSD",1721272999094,1.043,3427.6,3427.1,3.729481]
["bitfinex","ETHUSD",1721272999835,1.043,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721273002830,3.96017,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721273004301,5.186696,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721273006297,5.186696,3428.0,3427.1,2.91785]
["bitfinex","ETHUSD",1721273006603,5.186696,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1721273007327,5.186696,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721273007549,5.186696,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721273009329,2.269526,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721273009528,1.043,3428.0,3427.4,2.2625]
["bitfinex","ETHUSD",1721273011744,1.043,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721273013333,3.96016,3428.0,3427.1,5.31181]
["bitfinex","ETHUSD",1721273013507,3.96016,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721273013711,5.186676,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721273015056,7.31,3428.7,3427.6,2.4642]
["bitfinex","ETHUSD",1721273015255,1.043,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721273015630,1.043,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721273016650,1.043,3428.3,3427.3,3.96074]
["bitfinex","ETHUSD",1721273016651,2.2629,3428.2,3427.3,3.96074]
["bitfinex","ETHUSD",1721273016850,1.043,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721273017016,1.043,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1721273017220,5.17988,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721273017553,6.093842,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721273019561,7.136842,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1721273020728,4.219862,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721273020933,2.2629,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1721273021329,2.91685,3428.4,3427.7,2.91738]
["bitfinex","ETHUSD",1721273021640,1.043,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1721273025563,1.043,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721273027649,3.96033,3427.8,3427.1,2.91785]
["bitfinex","ETHUSD",1721273028158,1.043,3427.8,3427.0,5.19588]
["bitfinex","ETHUSD",1721273028325,3.96033,3427.8,3427.0,5.19588]
["bitfinex","ETHUSD",1721273030659,3.96033,3427.8,3427.1,2.91789]
["bitfinex","ETHUSD",1721273030965,3.96033,3427.8,3427.1,3.729286]
["bitfinex","ETHUSD",1721273033638,2.91721,3428.0,3427.1,3.729286]
["bitfinex","ETHUSD",1721273033831,3.3587,3428.1,3427.3,2.91767]
["bitfinex","ETHUSD",1721273034030,6.27576,3428.1,3427.3,2.91767]
["bitfinex","ETHUSD",1721273034452,1.043,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1721273035286,1.043,3427.7,3427.1,3.729306]
["bitfinex","ETHUSD",1721273035963,1.043,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721273036166,1.043,3427.7,3427.2,0.8924976]
["bitfinex","ETHUSD",1721273038578,3.96008,3428.1,3427.3,5.34321]
["bitfinex","ETHUSD",1721273038875,1.043,3427.9,3427.3,5.34321]
["bitfinex","ETHUSD",1721273039568,3.96008,3428.1,3427.3,5.34321]
["bitfinex","ETHUSD",1721273039769,3.96008,3428.1,3427.4,0.62357076]
["bitfinex","ETHUSD",1721273040662,2.91708,3428.1,3427.4,0.62357076]
["bitfinex","ETHUSD",1721273040865,1.043,3428.0,3427.4,0.62357076]
["bitfinex","ETHUSD",1721273042076,2.91733,3427.8,3427.2,0.8924976]
["bitfinex","ETHUSD",1721273042241,2.3859,3427.9,3427.2,0.8924976]
["bitfinex","ETHUSD",1721273042567,2.91719,3428.0,3427.2,0.8924976]
["bitfinex","ETHUSD",1721273043550,2.91725,3427.9,3427.2,0.8924976]
["bitfinex","ETHUSD",1721273044355,2.91725,3427.9,3427.2,3.8103176]
["bitfinex","ETHUSD",1721273045749,2.91711,3428.1,3427.2,3.8103176]
["bitfinex","ETHUSD",1721273045944,6.42419,3428.2,3427.3,3.34054701]
["bitfinex","ETHUSD",1721273046175,6.42419,3428.2,3427.4,2.91766]
["bitfinex","ETHUSD",1721273046779,2.91707,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721273046951,2.91707,3428.1,3427.3,0.42280701]
["bitfinex","ETHUSD",1721273046952,3.96018,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1721273047152,3.96018,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721273047357,5.194325,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721273047553,1.043,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721273047755,1.043,3427.8,3427.0,5.32255]
["bitfinex","ETHUSD",1721273047984,1.043,3427.8,3427.0,2.4046]
["bitfinex","ETHUSD",1721273048284,2.91724,3427.9,3426.8,2.91816]
["bitfinex","ETHUSD",1721273048285,1.043,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721273048494,1.043,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721273048981,1.043,3427.4,3426.7,5.28101]
["bitfinex","ETHUSD",1721273049183,1.043,3427.2,3426.7,5.28101]
["bitfinex","ETHUSD",1721273049364,2.91756,3427.6,3426.7,5.28101]
["bitfinex","ETHUSD",1721273049365,1.043,3427.4,3426.7,5.28101]
["bitfinex","ETHUSD",1721273049684,2.91756,3427.6,3426.7,5.28101]
["bitfinex","ETHUSD",1721273049685,2.91765,3427.5,3426.7,5.28101]
["bitfinex","ETHUSD",1721273049992,2.91765,3427.5,3426.7,6.205261]
["bitfinex","ETHUSD",1721273050209,3.96076,3427.3,3426.4,5.2635]
["bitfinex","ETHUSD",1721273050492,1.043,3427.1,3426.4,5.2635]
["bitfinex","ETHUSD",1721273052620,2.91783,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721273052972,2.91752,3427.6,3426.5,1.043]
["bitfinex","ETHUSD",1721273053185,3.0,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1721273053389,5.91759,3427.5,3426.8,2.457]
["bitfinex","ETHUSD",1721273054071,1.043,3427.4,3426.8,2.457]
["bitfinex","ETHUSD",1721273054577,1.043,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1721273055396,5.91759,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1721273055602,2.4189,3427.7,3426.9,2.91808]
["bitfinex","ETHUSD",1721273055769,2.4189,3427.7,3427.0,2.918]
["bitfinex","ETHUSD",1721273056593,10.2272,3428.0,3427.1,6.29004]
["bitfinex","ETHUSD",1721273056799,3.0,3427.9,3427.1,3.3722]
["bitfinex","ETHUSD",1721273057566,2.91699,3428.2,3427.3,1.043]
["bitfinex","ETHUSD",1721273057768,2.91689,3428.3,3427.4,2.91765]
["bitfinex","ETHUSD",1721273058064,2.91699,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721273058714,2.91674,3428.5,3427.5,3.96057]
["bitfinex","ETHUSD",1721273058929,2.91674,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1721273059068,3.604367,3428.5,3427.7,2.91739]
["bitfinex","ETHUSD",1721273059466,0.687627,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721273059716,2.91659,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1721273059717,1.043,3428.7,3428.0,2.91708]
["bitfinex","ETHUSD",1721273059865,1.043,3428.7,3427.8,2.9173]
["bitfinex","ETHUSD",1721273060070,1.043,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721273062719,3.0,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721273063539,22.89038448,3430.3,3427.9,1.043]
["bitfinex","ETHUSD",1721273063540,9.7847,3429.2,3428.2,0.45434356]
["bitfinex","ETHUSD",1721273063704,1.043,3429.3,3428.3,3.4855]
["bitfinex","ETHUSD",1721273065222,4.043,3429.3,3428.3,3.4855]
["bitfinex","ETHUSD",1721273065379,4.043,3429.3,3428.6,2.91663]
["bitfinex","ETHUSD",1721273066416,3.0,3429.3,3428.3,2.4425]
["bitfinex","ETHUSD",1721273066586,1.043,3428.7,3428.0,5.3691]
["bitfinex","ETHUSD",1721273067324,1.043,3428.7,3428.0,2.452]
["bitfinex","ETHUSD",1721273072897,2.3822,3429.0,3427.7,6.4447]
["bitfinex","ETHUSD",1721273073116,1.043,3428.4,3427.7,5.4017]
["bitfinex","ETHUSD",1721273073323,1.043,3428.0,3427.2,2.4017]
["bitfinex","ETHUSD",1721273073686,1.043,3427.8,3427.2,2.4017]
["bitfinex","ETHUSD",1721273074206,2.2514,3428.3,3427.2,2.4017]
["bitfinex","ETHUSD",1721273077703,3.0,3428.6,3427.2,2.4017]
["bitfinex","ETHUSD",1721273078015,5.4399,3429.0,3427.2,2.4017]
["bitfinex","ETHUSD",1721273078217,1.43766388,3428.9,3427.4,2.4347]
["bitfinex","ETHUSD",1721273082527,7.31,3429.1,3427.4,2.4347]
["bitfinex","ETHUSD",1721273082732,7.76738244,3429.6,3427.6,2.4266]
["bitfinex","ETHUSD",1721273083095,7.76738244,3429.6,3427.7,2.3328]
["bitfinex","ETHUSD",1721273083295,1.00871824,3429.5,3427.9,2.3328]
["bitfinex","ETHUSD",1721273084007,4.00871824,3429.5,3427.9,2.3328]
["bitfinex","ETHUSD",1721273086404,1.00871824,3429.5,3427.9,2.3328]
["bitfinex","ETHUSD",1721273086605,3.0,3429.4,3427.9,2.3328]
["bitfinex","ETHUSD",1721273086910,1.00871824,3429.5,3427.9,2.3328]
["bitfinex","ETHUSD",1721273087110,0.67859007,3429.4,3428.0,0.311648]
["bitfinex","ETHUSD",1721273090635,0.67859007,3429.4,3428.1,2.4591]
["bitfinex","ETHUSD",1721273094431,1.043,3429.0,3428.1,2.4591]
["bitfinex","ETHUSD",1721273099652,1.043,3429.2,3428.1,2.4591]
["bitfinex","ETHUSD",1721273099958,1.043,3429.2,3428.3,2.3438]
["bitfinex","ETHUSD",1721273100127,0.17215901,3429.1,3428.3,2.3438]
["bitfinex","ETHUSD",1721273100731,1.043,3429.2,3428.3,2.3438]
["bitfinex","ETHUSD",1721273101032,1.72159007,3429.4,3428.5,2.3438]
["bitfinex","ETHUSD",1721273101233,1.043,3429.4,3428.5,2.3438]
["bitfinex","ETHUSD",1721273101459,1.043,3429.4,3428.4,1.043]
["bitfinex","ETHUSD",1721273101460,0.45738244,3429.6,3429.0,2.3438]
["bitfinex","ETHUSD",1721273101662,2.91504,3430.5,3429.5,3.3868]
["bitfinex","ETHUSD",1721273101962,3.94261868,3430.5,3429.8,1.043]
["bitfinex","ETHUSD",1721273102136,2.91511,3430.4,3429.6,1.043]
["bitfinex","ETHUSD",1721273102959,2.91486,3430.7,3429.8,1.043]
["bitfinex","ETHUSD",1721273102960,1.043,3430.7,3429.8,1.043]
["bitfinex","ETHUSD",1721273103158,7.31,3431.2,3430.2,3.3868]
["bitfinex","ETHUSD",1721273103159,2.91458,3431.1,3430.2,3.3868]
["bitfinex","ETHUSD",1721273103367,2.91458,3431.1,3430.4,1.043]
["bitfinex","ETHUSD",1721273103572,2.91436,3431.3,3430.4,1.043]
["bitfinex","ETHUSD",1721273103765,2.91436,3431.3,3430.2,2.3438]
["bitfinex","ETHUSD",1721273103766,2.9142,3431.5,3430.6,1.043]
["bitfinex","ETHUSD",1721273104058,0.687137,3431.4,3430.6,1.043]
["bitfinex","ETHUSD",1721273104232,0.687137,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1721273104233,2.91441,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1721273104430,0.687137,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721273104431,2.91433,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1721273105180,3.0,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1721273105681,7.31,3431.8,3431.1,5.3251]
["bitfinex","ETHUSD",1721273105979,10.22333,3432.5,3431.5,2.91415]
["bitfinex","ETHUSD",1721273106167,2.91316,3432.7,3431.6,0.05827671]
["bitfinex","ETHUSD",1721273106362,2.91324,3432.6,3431.6,2.97235538]
["bitfinex","ETHUSD",1721273106552,0.47541,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1721273106553,2.91319,3432.7,3431.8,2.91389]
["bitfinex","ETHUSD",1721273106750,0.47541,3432.8,3431.2,2.91436]
["bitfinex","ETHUSD",1721273106751,2.91341,3432.5,3431.2,2.91436]
["bitfinex","ETHUSD",1721273106955,0.291341,3432.4,3431.3,2.91433]
["bitfinex","ETHUSD",1721273108359,2.91362,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721273108683,2.91362,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1721273109187,2.91344,3432.4,3431.4,2.91426]
["bitfinex","ETHUSD",1721273109349,2.91344,3432.4,3431.5,0.291426]
["bitfinex","ETHUSD",1721273109713,2.91316,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1721273109849,3.0,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721273110303,2.913,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1721273110992,2.91307,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721273111150,2.91307,3432.8,3431.9,3.743872]
["bitfinex","ETHUSD",1721273112253,2.91307,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721273112455,10.31,3433.2,3431.7,5.3867]
["bitfinex","ETHUSD",1721273112456,2.91299,3432.9,3432.0,2.91371]
["bitfinex","ETHUSD",1721273113287,10.31,3433.2,3432.0,2.91371]
["bitfinex","ETHUSD",1721273113288,2.91308,3432.8,3432.0,2.91371]
["bitfinex","ETHUSD",1721273113873,2.91308,3432.8,3431.8,2.9139]
["bitfinex","ETHUSD",1721273116456,2.91318,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1721273117754,1.322291,3432.9,3431.5,0.291426]
["bitfinex","ETHUSD",1721273117960,1.322291,3432.9,3431.3,2.4991]
["bitfinex","ETHUSD",1721273117961,2.91382,3432.0,3431.3,2.4991]
["bitfinex","ETHUSD",1721273118192,2.91384,3431.9,3431.3,2.4991]
["bitfinex","ETHUSD",1721273118455,2.91384,3431.9,3431.3,3.040461]
["bitfinex","ETHUSD",1721273120254,2.91384,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721273121109,2.91384,3431.9,3430.9,5.41375]
["bitfinex","ETHUSD",1721273121326,8.24932,3432.7,3430.0,2.4991]
["bitfinex","ETHUSD",1721273121327,2.91405,3431.7,3430.0,2.4991]
["bitfinex","ETHUSD",1721273121474,2.91347,3432.4,3430.8,2.4991]
["bitfinex","ETHUSD",1721273121687,0.9809,3432.3,3430.8,2.4991]
["bitfinex","ETHUSD",1721273121911,4.5309,3432.3,3430.8,2.4991]
["bitfinex","ETHUSD",1721273122285,2.91375,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721273122506,5.91356,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1721273122507,3.0,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1721273122717,2.3361,3432.7,3431.2,2.91442]
["bitfinex","ETHUSD",1721273122718,2.91358,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721273123490,2.91358,3432.2,3431.4,2.91422]
["bitfinex","ETHUSD",1721273124387,2.91358,3432.2,3431.5,2.4128]
["bitfinex","ETHUSD",1721273124578,2.91358,3432.2,3431.5,3.236944]
["bitfinex","ETHUSD",1721273126099,2.91358,3432.2,3431.5,2.4128]
["bitfinex","ETHUSD",1721273127079,2.9137,3432.1,3431.1,5.36231]
["bitfinex","ETHUSD",1721273127603,2.91401,3431.7,3430.7,5.36263]
["bitfinex","ETHUSD",1721273128120,2.91401,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1721273128296,2.91428,3431.4,3430.8,0.827742]
["bitfinex","ETHUSD",1721273130030,2.91428,3431.4,3430.7,2.4478]
["bitfinex","ETHUSD",1721273130334,2.91422,3431.5,3430.7,2.4478]
["bitfinex","ETHUSD",1721273131249,2.91422,3431.5,3430.7,5.36264]
["bitfinex","ETHUSD",1721273131553,7.31,3432.4,3431.4,2.3042]
["bitfinex","ETHUSD",1721273131749,2.91316,3432.7,3431.6,2.91407]
["bitfinex","ETHUSD",1721273131888,2.91316,3432.7,3431.4,2.3042]
["bitfinex","ETHUSD",1721273131889,2.91316,3432.7,3431.7,2.91393]
["bitfinex","ETHUSD",1721273132090,2.91328,3432.6,3431.8,2.91388]
["bitfinex","ETHUSD",1721273133018,2.91308,3432.8,3431.9,0.05827033]
["bitfinex","ETHUSD",1721273133335,7.31,3433.1,3431.9,0.05827033]
["bitfinex","ETHUSD",1721273133336,2.91317,3432.7,3431.9,2.97209033]
["bitfinex","ETHUSD",1721273133628,2.91317,3432.7,3432.0,0.29720903]
["bitfinex","ETHUSD",1721273134397,2.91325,3432.6,3432.0,0.29720903]
["bitfinex","ETHUSD",1721273134750,2.91325,3432.6,3431.7,2.91396]
["bitfinex","ETHUSD",1721273134924,2.91325,3432.6,3431.6,2.91406]
["bitfinex","ETHUSD",1721273135223,2.91325,3432.6,3431.7,2.914]
["bitfinex","ETHUSD",1721273136384,7.31,3433.1,3431.4,2.3042]
["bitfinex","ETHUSD",1721273136596,2.91368,3432.1,3431.4,2.3042]
["bitfinex","ETHUSD",1721273137429,7.31,3432.8,3431.4,2.3042]
["bitfinex","ETHUSD",1721273137430,2.9133,3432.6,3431.4,2.3042]
["bitfinex","ETHUSD",1721273137637,2.9133,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1721273137788,2.9133,3432.6,3431.9,0.05827037]
["bitfinex","ETHUSD",1721273138932,2.9133,3432.6,3431.9,2.97210037]
["bitfinex","ETHUSD",1721273139242,2.9133,3432.6,3432.0,0.58859504]
["bitfinex","ETHUSD",1721273139444,10.22308,3432.8,3432.0,0.58859504]
["bitfinex","ETHUSD",1721273139647,2.91318,3432.7,3432.0,0.58859504]
["bitfinex","ETHUSD",1721273139867,2.91325,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721273140433,2.91325,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1721273141054,3.0,3433.0,3431.6,2.91404]
["bitfinex","ETHUSD",1721273141055,5.82672,3432.5,3431.6,2.91404]
["bitfinex","ETHUSD",1721273141418,3.0,3433.0,3431.4,2.3042]
["bitfinex","ETHUSD",1721273141419,2.91366,3432.1,3431.4,2.3042]
["bitfinex","ETHUSD",1721273141818,2.91366,3432.1,3431.2,2.91439]
["bitfinex","ETHUSD",1721273141819,2.91359,3432.2,3431.2,2.91435]
["bitfinex","ETHUSD",1721273142021,2.91359,3432.2,3431.4,2.91423]
["bitfinex","ETHUSD",1721273142265,2.91359,3432.2,3431.3,0.591435]
["bitfinex","ETHUSD",1721273142495,2.91351,3432.3,3431.3,0.591435]
["bitfinex","ETHUSD",1721273142946,2.91376,3432.0,3431.2,2.91435]
["bitfinex","ETHUSD",1721273144255,2.91376,3432.0,3431.0,5.91459]
["bitfinex","ETHUSD",1721273144439,2.91376,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721273145957,2.91384,3431.9,3431.0,5.91459]
["bitfinex","ETHUSD",1721273146548,2.91384,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1721273146719,2.91384,3431.9,3431.2,0.82257]
["bitfinex","ETHUSD",1721273148269,2.91371,3432.1,3431.3,3.92776761]
["bitfinex","ETHUSD",1721273148561,2.91371,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721273148870,2.91342,3432.4,3431.5,2.3762]
["bitfinex","ETHUSD",1721273149039,2.91342,3432.4,3431.6,1.01336891]
["bitfinex","ETHUSD",1721273149239,2.9133,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1721273149469,3.0,3432.5,3431.8,2.9139]
["bitfinex","ETHUSD",1721273149972,10.22312,3432.8,3431.9,0.05827135]
["bitfinex","ETHUSD",1721273150279,2.91312,3432.8,3431.9,0.05827135]
["bitfinex","ETHUSD",1721273150568,2.91312,3432.8,3432.0,5.4466296]
["bitfinex","ETHUSD",1721273150728,2.91312,3432.8,3432.1,0.61148489]
["bitfinex","ETHUSD",1721273151058,2.91292,3433.0,3432.1,3.52513489]
["bitfinex","ETHUSD",1721273151271,2.91276,3433.2,3432.2,2.4731]
["bitfinex","ETHUSD",1721273151450,2.91276,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721273153338,10.22249,3433.5,3432.3,0.05826283]
["bitfinex","ETHUSD",1721273153339,2.91261,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721273153540,2.91261,3433.4,3432.5,3.74914528]
["bitfinex","ETHUSD",1721273155434,2.9124,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721273155753,2.91208,3434.0,3432.9,2.2915]
["bitfinex","ETHUSD",1721273155951,2.91208,3434.0,3433.1,2.91275]
["bitfinex","ETHUSD",1721273156155,2.91208,3434.0,3433.1,5.8255]
["bitfinex","ETHUSD",1721273156373,2.91215,3433.9,3433.1,2.91275]
["bitfinex","ETHUSD",1721273157432,10.22197,3434.1,3433.2,2.91267]
["bitfinex","ETHUSD",1721273157915,7.31,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721273158171,7.31,3434.1,3433.5,2.9124]
["bitfinex","ETHUSD",1721273158379,2.91171,3434.4,3433.5,2.9124]
["bitfinex","ETHUSD",1721273158565,3.0,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1721273158752,3.0,3434.3,3433.5,3.494904]
["bitfinex","ETHUSD",1721273160041,2.91189,3434.2,3433.5,0.582504]
["bitfinex","ETHUSD",1721273160245,2.91189,3434.2,3433.1,3.724533]
["bitfinex","ETHUSD",1721273160246,2.91208,3434.0,3433.1,3.724533]
["bitfinex","ETHUSD",1721273160473,2.91223,3433.8,3432.9,2.2915]
["bitfinex","ETHUSD",1721273160681,2.91223,3433.8,3432.8,2.91304]
["bitfinex","ETHUSD",1721273160682,5.33128,3434.1,3432.6,3.0]
["bitfinex","ETHUSD",1721273160990,2.91205,3434.0,3433.2,2.9127]
["bitfinex","ETHUSD",1721273165195,2.91214,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1721273165420,3.752959,3434.2,3433.1,2.91274]
["bitfinex","ETHUSD",1721273165722,2.91189,3434.2,3433.1,2.91274]
["bitfinex","ETHUSD",1721273166025,2.91212,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721273166311,2.91212,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721273166462,2.91215,3433.9,3433.1,2.91279]
["bitfinex","ETHUSD",1721273167106,2.91215,3433.9,3433.1,3.495367]
["bitfinex","ETHUSD",1721273167421,2.91231,3433.7,3432.7,2.2951]
["bitfinex","ETHUSD",1721273168384,2.91231,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721273169265,2.91239,3433.6,3432.7,5.20821]
["bitfinex","ETHUSD",1721273169467,2.91239,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721273170394,2.91239,3433.6,3432.7,2.2951]
["bitfinex","ETHUSD",1721273170583,3.741714,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721273171071,2.91249,3433.5,3432.5,0.83582528]
["bitfinex","ETHUSD",1721273171731,2.91249,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721273171918,2.91257,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721273172076,2.91257,3433.4,3432.6,3.80945653]
["bitfinex","ETHUSD",1721273173514,2.91257,3433.4,3432.6,0.89622653]
["bitfinex","ETHUSD",1721273173679,2.91266,3433.3,3432.6,0.89622653]
["bitfinex","ETHUSD",1721273173992,3.741714,3433.6,3432.6,3.80943653]
["bitfinex","ETHUSD",1721273173993,2.91263,3433.4,3432.6,3.80943653]
["bitfinex","ETHUSD",1721273174187,2.91263,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1721273174397,2.91265,3433.3,3432.6,2.91321]
["bitfinex","ETHUSD",1721273174985,2.91275,3433.2,3432.3,2.2998]
["bitfinex","ETHUSD",1721273175307,0.291275,3433.1,3432.3,5.21328]
["bitfinex","ETHUSD",1721273175528,2.91275,3433.2,3432.3,5.21328]
["bitfinex","ETHUSD",1721273175719,2.91275,3433.2,3432.4,2.91336]
["bitfinex","ETHUSD",1721273177944,2.91275,3433.2,3432.3,5.21328]
["bitfinex","ETHUSD",1721273178212,2.91275,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721273180592,2.2562,3433.8,3431.9,2.3587]
["bitfinex","ETHUSD",1721273180934,2.91364,3432.2,3431.5,2.3587]
["bitfinex","ETHUSD",1721273181285,2.91341,3432.4,3431.5,5.27283]
["bitfinex","ETHUSD",1721273181891,2.9135,3432.3,3431.5,5.27283]
["bitfinex","ETHUSD",1721273182210,2.9135,3432.3,3431.6,0.818708]
["bitfinex","ETHUSD",1721273182989,2.91325,3432.6,3431.6,0.818708]
["bitfinex","ETHUSD",1721273182990,2.91337,3432.5,3431.6,3.732788]
["bitfinex","ETHUSD",1721273183627,2.91343,3432.4,3431.6,3.732788]
["bitfinex","ETHUSD",1721273186331,2.91343,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721273186737,2.91317,3432.7,3431.8,2.91385]
["bitfinex","ETHUSD",1721273187863,10.22299,3432.9,3432.0,2.91368]
["bitfinex","ETHUSD",1721273188172,2.91299,3432.9,3432.1,2.4165]
["bitfinex","ETHUSD",1721273189376,2.91282,3433.1,3432.1,5.33016]
["bitfinex","ETHUSD",1721273189665,2.91266,3433.3,3432.2,3.446586]
["bitfinex","ETHUSD",1721273189982,2.91266,3433.3,3432.6,2.3694]
["bitfinex","ETHUSD",1721273190533,2.91249,3433.5,3432.6,2.3694]
["bitfinex","ETHUSD",1721273191075,7.31,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721273191232,2.91232,3433.7,3432.9,3.732541]
["bitfinex","ETHUSD",1721273192248,2.91232,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721273194492,2.91215,3433.9,3432.8,2.91306]
["bitfinex","ETHUSD",1721273194795,2.91188,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721273195743,2.91188,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721273195955,4.471362,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721273196159,5.824,3434.1,3433.2,2.91266]
["bitfinex","ETHUSD",1721273197240,2.91208,3434.0,3433.2,2.91266]
["bitfinex","ETHUSD",1721273202347,2.4997,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1721273202551,0.832375,3433.8,3433.1,2.9128]
["bitfinex","ETHUSD",1721273203106,2.4997,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721273203970,2.4997,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1721273204378,2.91241,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721273204717,2.91249,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721273204924,2.91249,3433.5,3432.5,5.33172]
["bitfinex","ETHUSD",1721273204925,2.91264,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721273205144,2.846913,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721273205471,5.759583,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721273209601,2.9128,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721273209915,2.91297,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721273210075,3.7802383,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721273211579,3.7802383,3433.0,3431.7,2.91393]
["bitfinex","ETHUSD",1721273211580,5.32546,3432.7,3431.7,2.91393]
["bitfinex","ETHUSD",1721273212312,5.32546,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1721273215466,2.91324,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1721273216269,2.91357,3432.3,3431.2,2.4919]
["bitfinex","ETHUSD",1721273216417,2.91333,3432.5,3431.4,2.91424]
["bitfinex","ETHUSD",1721273216418,2.91361,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721273223729,2.91366,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721273224054,5.17731,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1721273224055,2.9136,3432.2,3431.5,2.2542]
["bitfinex","ETHUSD",1721273224262,2.91352,3432.3,3431.5,2.2542]
["bitfinex","ETHUSD",1721273226518,2.91358,3432.2,3431.5,2.2542]
["bitfinex","ETHUSD",1721273228858,2.91346,3432.4,3431.5,5.16837]
["bitfinex","ETHUSD",1721273229080,2.91332,3432.5,3431.5,5.16837]
["bitfinex","ETHUSD",1721273230246,1.041,3432.1,3431.5,5.16837]
["bitfinex","ETHUSD",1721273230941,1.041,3432.1,3431.5,5.976649]
["bitfinex","ETHUSD",1721273234977,2.91358,3432.2,3431.5,5.976649]
["bitfinex","ETHUSD",1721273235393,1.041,3432.3,3431.5,5.976649]
["bitfinex","ETHUSD",1721273236305,1.041,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721273236515,1.041,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721273236889,2.91332,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721273237211,1.041,3432.5,3431.6,0.05827606]
["bitfinex","ETHUSD",1721273237424,7.31,3433.0,3432.0,5.20134]
["bitfinex","ETHUSD",1721273237572,1.041,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721273237890,3.95382,3433.1,3432.4,2.2876]
["bitfinex","ETHUSD",1721273239214,1.041,3433.1,3432.6,2.9132]
["bitfinex","ETHUSD",1721273239578,1.041,3433.1,3432.5,2.91324]
["bitfinex","ETHUSD",1721273241122,1.041,3433.1,3432.5,5.82649]
["bitfinex","ETHUSD",1721273241322,2.9125,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1721273241467,3.9535,3433.5,3432.6,3.8161864]
["bitfinex","ETHUSD",1721273241675,3.0,3433.4,3432.6,3.8161864]
["bitfinex","ETHUSD",1721273241970,5.91257,3433.4,3432.6,3.8161864]
["bitfinex","ETHUSD",1721273242206,1.041,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1721273242524,10.22231,3433.7,3432.8,2.2842]
["bitfinex","ETHUSD",1721273242525,2.91243,3433.6,3432.8,2.2842]
["bitfinex","ETHUSD",1721273242683,1.041,3433.5,3432.8,2.2842]
["bitfinex","ETHUSD",1721273243029,2.91225,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721273243190,3.95325,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721273243607,1.041,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1721273244298,2.91225,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721273249454,2.91205,3434.0,3432.8,5.19726]
["bitfinex","ETHUSD",1721273249455,5.28832,3433.7,3432.8,5.19726]
["bitfinex","ETHUSD",1721273249752,0.528832,3433.6,3432.8,5.19726]
["bitfinex","ETHUSD",1721273250155,0.528832,3433.6,3431.8,4.59437633]
["bitfinex","ETHUSD",1721273250156,2.91259,3433.4,3432.5,5.40406]
["bitfinex","ETHUSD",1721273252214,2.91265,3433.3,3432.5,2.91326]
["bitfinex","ETHUSD",1721273252414,0.291265,3433.2,3432.5,2.91326]
["bitfinex","ETHUSD",1721273254274,0.291265,3433.2,3432.4,2.9134]
["bitfinex","ETHUSD",1721273255565,2.91265,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1721273255864,2.91265,3433.3,3432.6,2.3349]
["bitfinex","ETHUSD",1721273261689,2.91265,3433.3,3432.3,2.3918]
["bitfinex","ETHUSD",1721273261846,2.91265,3433.3,3432.4,2.91337]
["bitfinex","ETHUSD",1721273262046,2.91265,3433.3,3432.3,5.30529]
["bitfinex","ETHUSD",1721273262257,2.91265,3433.3,3432.3,5.835819]
["bitfinex","ETHUSD",1721273262447,2.91265,3433.3,3432.3,5.30529]
["bitfinex","ETHUSD",1721273262448,5.30882,3433.1,3432.3,5.30529]
["bitfinex","ETHUSD",1721273262683,5.30882,3433.1,3432.3,2.3918]
["bitfinex","ETHUSD",1721273262886,2.91292,3433.0,3432.1,2.91365]
["bitfinex","ETHUSD",1721273263179,2.91299,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721273263585,2.91307,3432.8,3431.9,5.29553]
["bitfinex","ETHUSD",1721273265595,2.91307,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721273266257,2.91307,3432.8,3432.0,3.95373]
["bitfinex","ETHUSD",1721273270692,2.91307,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721273270693,3.95307,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721273270864,4.9323554,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721273271268,5.82638,3432.7,3431.9,2.3817]
["bitfinex","ETHUSD",1721273271503,2.91335,3432.5,3431.6,5.35987]
["bitfinex","ETHUSD",1721273271838,1.04,3432.4,3431.6,5.35987]
["bitfinex","ETHUSD",1721273271997,4.869391,3432.4,3431.6,2.4458]
["bitfinex","ETHUSD",1721273272193,2.9135,3432.3,3431.6,2.4458]
["bitfinex","ETHUSD",1721273274121,3.95359,3432.2,3431.4,3.95425]
["bitfinex","ETHUSD",1721273274722,2.91352,3432.3,3431.4,3.95425]
["bitfinex","ETHUSD",1721273276661,2.91352,3432.3,3431.6,1.04]
["bitfinex","ETHUSD",1721273276857,2.91316,3432.7,3431.6,2.687117]
["bitfinex","ETHUSD",1721273277016,2.91316,3432.7,3431.8,1.04]
["bitfinex","ETHUSD",1721273277461,2.91316,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721273277624,2.91316,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1721273278457,3.95309,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721273278759,3.0,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721273279444,5.91316,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721273282636,2.4544564,3432.8,3432.0,2.91368]
["bitfinex","ETHUSD",1721273282834,8.3675864,3432.8,3432.0,2.91368]
["bitfinex","ETHUSD",1721273283578,6.95313,3432.8,3432.0,2.91368]
["bitfinex","ETHUSD",1721273283965,2.91316,3432.7,3432.0,2.91368]
["bitfinex","ETHUSD",1721273284578,1.04,3432.6,3432.0,2.91368]
["bitfinex","ETHUSD",1721273285374,2.91334,3432.5,3431.6,3.3317]
["bitfinex","ETHUSD",1721273285589,2.91334,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721273286175,2.91316,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1721273286176,1.04,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721273286380,1.866376,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721273286743,1.866376,3432.6,3431.6,6.24577]
["bitfinex","ETHUSD",1721273286744,1.866376,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721273286951,0.826376,3432.6,3432.0,2.395]
["bitfinex","ETHUSD",1721273287370,4.04,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721273287576,6.95307,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721273288449,2.3849,3433.2,3432.0,3.435]
["bitfinex","ETHUSD",1721273288646,5.3849,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721273288851,8.29764,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721273289100,7.137767,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721273289268,3.0,3433.2,3432.6,2.91321]
["bitfinex","ETHUSD",1721273289480,2.4268,3433.6,3432.5,2.3005]
["bitfinex","ETHUSD",1721273289481,1.04,3433.3,3432.5,2.3005]
["bitfinex","ETHUSD",1721273289804,1.04,3433.3,3432.7,2.9131]
["bitfinex","ETHUSD",1721273291064,1.04,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721273293115,2.91236,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721273293116,1.04,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1721273293304,7.31,3433.8,3432.9,3.495602]
["bitfinex","ETHUSD",1721273293466,8.35,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721273293801,7.31,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721273293963,8.35,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721273294521,1.04,3433.8,3433.1,2.91275]
["bitfinex","ETHUSD",1721273295118,1.04,3433.8,3433.0,2.3733]
["bitfinex","ETHUSD",1721273295119,4.04,3433.8,3433.2,2.91272]
["bitfinex","ETHUSD",1721273295305,3.0,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721273295507,1.04,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721273297633,1.04,3433.5,3433.0,5.28619]
["bitfinex","ETHUSD",1721273298502,1.04,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1721273299020,1.04,3433.1,3432.4,5.22881]
["bitfinex","ETHUSD",1721273299335,1.04,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721273299497,1.04,3433.1,3432.1,3.3554]
["bitfinex","ETHUSD",1721273299498,1.04,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721273300706,1.04,3433.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721273301029,1.04,3433.1,3432.1,2.3154]
["bitfinex","ETHUSD",1721273301030,2.91299,3432.9,3432.1,2.3154]
["bitfinex","ETHUSD",1721273301196,3.95299,3432.9,3432.1,2.3154]
["bitfinex","ETHUSD",1721273301592,3.95299,3432.9,3432.1,5.22906]
["bitfinex","ETHUSD",1721273304843,3.95299,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721273307234,3.95299,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1721273307235,3.95299,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1721273309555,3.95299,3432.9,3432.0,5.82748]
["bitfinex","ETHUSD",1721273309732,3.95299,3432.9,3432.1,3.600398]
["bitfinex","ETHUSD",1721273310160,2.91299,3432.9,3432.1,3.600398]
["bitfinex","ETHUSD",1721273311553,2.91299,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721273317648,1.04,3432.6,3431.9,2.91376]
["bitfinex","ETHUSD",1721273318232,1.04,3432.1,3431.3,2.2961]
["bitfinex","ETHUSD",1721273318423,1.04,3432.1,3431.4,2.91421]
["bitfinex","ETHUSD",1721273321063,1.04,3432.0,3431.4,2.91421]
["bitfinex","ETHUSD",1721273323596,1.04,3432.0,3431.4,2.91421]
["bitfinex","ETHUSD",1721273324079,1.04,3432.0,3431.4,3.726683]
["bitfinex","ETHUSD",1721273324578,2.91358,3432.2,3431.4,3.726683]
["bitfinex","ETHUSD",1721273324878,1.04,3432.0,3431.4,3.726683]
["bitfinex","ETHUSD",1721273326393,3.95398,3431.8,3430.8,3.0]
["bitfinex","ETHUSD",1721273326679,3.95398,3431.8,3430.6,5.33479]
["bitfinex","ETHUSD",1721273326680,1.04,3431.3,3430.6,5.33479]
["bitfinex","ETHUSD",1721273326893,1.04,3431.1,3430.6,2.4199]
["bitfinex","ETHUSD",1721273327064,1.04,3431.1,3430.6,2.953399]
["bitfinex","ETHUSD",1721273327264,2.91428,3431.4,3430.6,2.953399]
["bitfinex","ETHUSD",1721273327468,3.95428,3431.4,3430.6,2.953399]
["bitfinex","ETHUSD",1721273327668,3.95428,3431.4,3430.7,0.5868419]
["bitfinex","ETHUSD",1721273328263,1.04,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721273328471,1.04,3431.2,3430.4,2.91509]
["bitfinex","ETHUSD",1721273329494,1.04,3431.0,3430.4,2.91509]
["bitfinex","ETHUSD",1721273332172,1.04,3431.0,3430.0,4.04]
["bitfinex","ETHUSD",1721273332372,2.91418,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721273332700,2.91418,3431.5,3430.7,5.17344]
["bitfinex","ETHUSD",1721273332701,3.95418,3431.5,3430.7,5.17344]
["bitfinex","ETHUSD",1721273334400,3.95418,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721273337001,3.95418,3431.5,3430.8,2.91474]
["bitfinex","ETHUSD",1721273339395,2.3868,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1721273339617,2.3868,3431.7,3431.0,4.246006]
["bitfinex","ETHUSD",1721273340544,2.3868,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721273341251,7.31,3432.1,3431.5,1.04]
["bitfinex","ETHUSD",1721273341451,2.4001,3432.4,3431.7,2.91395]
["bitfinex","ETHUSD",1721273341816,2.4001,3432.4,3431.5,1.04]
["bitfinex","ETHUSD",1721273341817,1.04,3432.3,3431.5,2.91415]
["bitfinex","ETHUSD",1721273342022,1.04,3432.1,3431.5,2.91415]
["bitfinex","ETHUSD",1721273343721,2.3292,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721273343921,1.04,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1721273344749,3.3692,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721273346136,1.04,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721273347387,1.04,3431.6,3430.9,3.840312]
["bitfinex","ETHUSD",1721273349995,2.2771,3432.2,3431.4,2.91421]
["bitfinex","ETHUSD",1721273350303,3.0,3432.3,3431.3,1.04]
["bitfinex","ETHUSD",1721273350597,4.04,3432.4,3431.3,1.04]
["bitfinex","ETHUSD",1721273350801,3.0,3432.4,3431.5,1.04]
["bitfinex","ETHUSD",1721273351100,3.0,3432.4,3431.5,1.38118]
["bitfinex","ETHUSD",1721273351503,3.0,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721273351692,1.04,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721273352304,5.19044,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721273352502,6.000801,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721273352880,3.087461,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721273354313,2.2771,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1721273356992,2.2771,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1721273357216,2.91345,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721273357829,2.91345,3432.4,3430.7,2.498]
["bitfinex","ETHUSD",1721273357830,2.9136,3432.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721273358040,2.3839,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721273358205,2.91392,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721273358795,2.91384,3431.9,3430.8,2.91472]
["bitfinex","ETHUSD",1721273358998,2.91403,3431.7,3430.8,2.91472]
["bitfinex","ETHUSD",1721273359201,2.91403,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721273360527,3.727257,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721273361499,2.91403,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721273364113,2.91403,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1721273364655,2.91409,3431.6,3430.8,2.91473]
["bitfinex","ETHUSD",1721273364935,2.3961,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721273365147,0.531056,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721273365317,5.31061,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721273366339,2.3961,3431.1,3429.6,2.2513]
["bitfinex","ETHUSD",1721273366634,2.3961,3431.1,3429.8,2.91561]
["bitfinex","ETHUSD",1721273366635,2.3961,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721273366939,0.531102,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721273367125,2.3961,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721273367323,5.31105,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721273367637,2.91511,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721273369331,5.31104,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1721273369332,2.91502,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1721273369551,2.91512,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721273370309,2.91512,3430.4,3429.7,3.498857]
["bitfinex","ETHUSD",1721273376362,2.91512,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721273376918,2.3961,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721273377122,2.3961,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721273377735,5.31104,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721273377962,5.31104,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1721273378120,6.133612,3430.6,3429.7,2.91567]
["bitfinex","ETHUSD",1721273378322,6.133612,3430.6,3429.8,2.91558]
["bitfinex","ETHUSD",1721273379027,2.3301,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721273379479,5.24525,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721273379770,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721273381540,2.3301,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721273381871,2.91494,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721273382768,2.91494,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721273383740,2.3744,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1721273385427,0.55,3431.0,3429.6,0.823442]
["bitfinex","ETHUSD",1721273385428,5.28394,3431.0,3429.6,0.823442]
["bitfinex","ETHUSD",1721273385666,5.28394,3431.0,3429.7,2.3954]
["bitfinex","ETHUSD",1721273386596,2.3693,3431.4,3430.3,2.3954]
["bitfinex","ETHUSD",1721273386877,2.498,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721273386878,2.3693,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721273387075,0.528314,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721273387229,2.3693,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721273387931,5.28322,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721273388456,2.91402,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721273389568,2.3693,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721273389731,3.188994,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721273389931,6.102914,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721273390144,2.91401,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1721273391539,3.188994,3431.8,3431.0,2.91452]
["bitfinex","ETHUSD",1721273391961,3.188994,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721273394774,0.819694,3431.8,3431.1,2.9145]
["bitfinex","ETHUSD",1721273395076,2.91385,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1721273395270,2.91385,3431.9,3431.0,2.91452]
["bitfinex","ETHUSD",1721273397272,5.21478,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1721273397443,6.46377,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1721273398266,1.041,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721273398982,1.041,3431.9,3431.2,0.626961]
["bitfinex","ETHUSD",1721273399373,1.041,3431.9,3431.3,2.91431]
["bitfinex","ETHUSD",1721273400060,1.041,3431.9,3431.2,2.91439]
["bitfinex","ETHUSD",1721273400266,1.041,3431.9,3431.3,2.91432]
["bitfinex","ETHUSD",1721273400477,3.3421,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1721273400673,3.95451,3432.3,3431.4,0.395532]
["bitfinex","ETHUSD",1721273401350,3.95451,3432.3,3431.5,5.19745]
["bitfinex","ETHUSD",1721273401549,1.041,3432.3,3431.5,2.2833]
["bitfinex","ETHUSD",1721273401750,2.4753,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721273402046,3.5163,3432.4,3431.8,2.91391]
["bitfinex","ETHUSD",1721273402258,2.91326,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1721273405849,12.64781,3433.0,3432.1,2.9136]
["bitfinex","ETHUSD",1721273406044,12.64781,3433.0,3432.2,3.43174]
["bitfinex","ETHUSD",1721273406383,12.64781,3433.0,3432.2,0.51822]
["bitfinex","ETHUSD",1721273406686,2.91301,3432.9,3432.1,2.9136]
["bitfinex","ETHUSD",1721273407287,9.7349,3433.0,3431.9,5.18242]
["bitfinex","ETHUSD",1721273407288,7.31,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1721273407460,7.31,3433.0,3431.9,2.2686]
["bitfinex","ETHUSD",1721273407461,2.91286,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721273409385,2.91286,3433.1,3432.1,2.91366]
["bitfinex","ETHUSD",1721273409386,2.91294,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1721273409821,2.91316,3432.7,3431.9,5.18243]
["bitfinex","ETHUSD",1721273410115,3.46306,3432.9,3432.0,0.809628]
["bitfinex","ETHUSD",1721273410282,2.91306,3432.9,3432.0,0.809628]
["bitfinex","ETHUSD",1721273410617,2.91307,3432.8,3432.0,0.809628]
["bitfinex","ETHUSD",1721273410816,2.498,3433.3,3431.9,5.18243]
["bitfinex","ETHUSD",1721273410817,5.40449,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721273411604,5.40449,3432.7,3431.7,2.91393]
["bitfinex","ETHUSD",1721273411807,2.91302,3432.9,3430.9,9.888]
["bitfinex","ETHUSD",1721273411808,2.91365,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721273411985,2.91365,3432.2,3431.0,2.3232]
["bitfinex","ETHUSD",1721273411986,2.91391,3431.9,3431.0,5.23779]
["bitfinex","ETHUSD",1721273412313,0.779745,3432.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721273412314,2.91392,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1721273412472,2.91392,3431.8,3430.9,2.91467]
["bitfinex","ETHUSD",1721273412679,2.91392,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721273414476,2.91383,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721273414477,5.38993,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721273414686,6.220306,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721273414892,6.220306,3431.7,3430.7,2.3232]
["bitfinex","ETHUSD",1721273414893,6.220306,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721273415087,5.38993,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721273415824,0.779745,3432.1,3430.7,5.23805]
["bitfinex","ETHUSD",1721273415825,2.91386,3431.9,3431.0,2.91458]
["bitfinex","ETHUSD",1721273416310,2.91392,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721273416693,6.052305,3432.1,3431.0,2.91458]
["bitfinex","ETHUSD",1721273416924,3.55,3432.0,3431.0,2.91458]
["bitfinex","ETHUSD",1721273417231,3.55,3432.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721273417232,2.91393,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1721273417419,2.91403,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1721273417617,5.33876,3431.4,3430.4,2.9151]
["bitfinex","ETHUSD",1721273417794,5.33876,3431.4,3430.2,5.31876]
["bitfinex","ETHUSD",1721273417795,2.91435,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1721273418132,3.46435,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1721273418339,3.46435,3431.3,3430.2,3.498329]
["bitfinex","ETHUSD",1721273418340,2.91462,3431.0,3430.2,3.498329]
["bitfinex","ETHUSD",1721273418917,2.91469,3430.9,3430.2,0.583069]
["bitfinex","ETHUSD",1721273419124,2.91469,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1721273419302,2.91469,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721273421394,2.91455,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1721273421594,2.91455,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1721273421831,2.91455,3431.1,3429.8,2.4035]
["bitfinex","ETHUSD",1721273421832,0.893685,3431.3,3430.3,2.97349158]
["bitfinex","ETHUSD",1721273422130,2.91443,3431.2,3430.3,3.21253916]
["bitfinex","ETHUSD",1721273423456,2.91452,3431.1,3430.3,3.21253916]
["bitfinex","ETHUSD",1721273432271,2.91452,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721273434438,1.042,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721273434867,3.95694,3430.6,3429.9,2.91551]
["bitfinex","ETHUSD",1721273435073,3.95694,3430.6,3429.8,2.4035]
["bitfinex","ETHUSD",1721273435454,3.95694,3430.6,3429.8,5.31912]
["bitfinex","ETHUSD",1721273435628,3.95694,3430.6,3429.8,6.24681]
["bitfinex","ETHUSD",1721273436231,2.91494,3430.6,3429.8,6.24681]
["bitfinex","ETHUSD",1721273438965,2.91505,3430.5,3429.5,2.4826]
["bitfinex","ETHUSD",1721273439646,2.91529,3430.2,3429.5,2.4826]
["bitfinex","ETHUSD",1721273441246,2.91512,3430.4,3429.5,5.39845]
["bitfinex","ETHUSD",1721273441641,2.91512,3430.4,3429.5,8.3143]
["bitfinex","ETHUSD",1721273441870,2.91512,3430.4,3429.6,0.83143]
["bitfinex","ETHUSD",1721273442667,2.91512,3430.4,3429.6,0.78143]
["bitfinex","ETHUSD",1721273443075,2.91512,3430.4,3429.6,3.6972]
["bitfinex","ETHUSD",1721273444233,2.91512,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721273445773,2.91495,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1721273446085,2.91502,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1721273446762,2.91513,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1721273446990,2.91513,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1721273447188,0.583007,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1721273447996,0.583007,3430.3,3429.7,2.91569]
["bitfinex","ETHUSD",1721273448178,2.91513,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721273449388,2.91494,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721273449700,2.91494,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1721273450871,7.31,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1721273451071,0.96752,3431.3,3430.5,5.1657]
["bitfinex","ETHUSD",1721273451514,2.91418,3431.5,3430.5,5.1657]
["bitfinex","ETHUSD",1721273452416,2.91418,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1721273452718,2.91429,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1721273456495,2.91437,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721273456908,2.91422,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1721273457111,0.819352,3431.4,3430.6,2.91491]
["bitfinex","ETHUSD",1721273457626,0.819352,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721273459838,2.91422,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721273460741,2.2963,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721273461259,5.21058,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721273462057,2.91428,3431.4,3430.7,2.91485]
["bitfinex","ETHUSD",1721273462969,2.91412,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1721273463136,3.8740805,3431.9,3430.8,2.91475]
["bitfinex","ETHUSD",1721273463137,3.8740805,3431.9,3430.9,2.3438]
["bitfinex","ETHUSD",1721273463340,2.91396,3431.8,3430.9,5.25842]
["bitfinex","ETHUSD",1721273463658,2.3003,3432.4,3431.4,2.4095]
["bitfinex","ETHUSD",1721273463974,5.21341,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1721273464122,0.63766873,3432.7,3431.9,5.32333]
["bitfinex","ETHUSD",1721273464329,2.91311,3432.8,3431.9,5.32333]
["bitfinex","ETHUSD",1721273465230,2.91318,3432.7,3431.9,5.32333]
["bitfinex","ETHUSD",1721273465424,0.582622,3432.6,3431.9,2.4095]
["bitfinex","ETHUSD",1721273465656,2.91304,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721273466676,2.91311,3432.8,3431.9,5.32329]
["bitfinex","ETHUSD",1721273467077,2.91311,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721273467268,2.913,3432.9,3431.5,5.36897]
["bitfinex","ETHUSD",1721273467476,2.91325,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1721273469026,4.8003,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721273469027,5.21318,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721273469174,2.91288,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721273469582,2.91279,3433.2,3432.2,2.9135]
["bitfinex","ETHUSD",1721273469814,5.692133,3433.2,3432.2,2.9135]
["bitfinex","ETHUSD",1721273470034,5.692133,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1721273470353,2.91279,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1721273471332,2.2581,3433.5,3432.3,2.91347]
["bitfinex","ETHUSD",1721273471333,2.91265,3433.3,3432.3,2.91347]
["bitfinex","ETHUSD",1721273472341,2.9129,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1721273473147,2.9129,3433.0,3432.1,2.91364]
["bitfinex","ETHUSD",1721273473457,2.91299,3432.9,3432.1,2.91364]
["bitfinex","ETHUSD",1721273475041,2.91265,3433.3,3432.2,2.467]
["bitfinex","ETHUSD",1721273475378,2.913,3432.9,3432.2,2.467]
["bitfinex","ETHUSD",1721273475547,0.2913,3432.8,3432.2,2.467]
["bitfinex","ETHUSD",1721273475731,2.913,3432.9,3432.2,2.467]
["bitfinex","ETHUSD",1721273475932,2.91314,3432.8,3432.2,2.467]
["bitfinex","ETHUSD",1721273476849,2.91315,3432.7,3432.2,2.467]
["bitfinex","ETHUSD",1721273477062,2.913,3432.9,3431.8,2.2981]
["bitfinex","ETHUSD",1721273477063,2.91324,3432.6,3431.8,2.2981]
["bitfinex","ETHUSD",1721273477229,3.729534,3432.6,3431.8,2.2981]
["bitfinex","ETHUSD",1721273477427,3.729534,3432.6,3431.8,5.21201]
["bitfinex","ETHUSD",1721273479782,2.91324,3432.6,3431.8,5.21201]
["bitfinex","ETHUSD",1721273485916,2.91333,3432.5,3431.8,2.2981]
["bitfinex","ETHUSD",1721273486212,2.91345,3432.4,3431.8,2.2981]
["bitfinex","ETHUSD",1721273487780,2.91351,3432.3,3431.8,2.2981]
["bitfinex","ETHUSD",1721273490904,2.91343,3432.4,3431.8,2.2981]
["bitfinex","ETHUSD",1721273492088,2.91324,3432.6,3431.8,2.2981]
["bitfinex","ETHUSD",1721273492089,2.91352,3432.3,3431.8,2.2981]
["bitfinex","ETHUSD",1721273492327,0.524956,3432.8,3431.3,2.3742]
["bitfinex","ETHUSD",1721273492328,2.2699,3432.7,3431.3,2.3742]
["bitfinex","ETHUSD",1721273492526,2.91376,3432.0,3431.3,2.3742]
["bitfinex","ETHUSD",1721273492723,2.91393,3431.8,3431.3,2.3742]
["bitfinex","ETHUSD",1721273492945,0.582769,3431.7,3431.3,2.3742]
["bitfinex","ETHUSD",1721273493550,2.91393,3431.8,3431.3,2.3742]
["bitfinex","ETHUSD",1721273497532,2.91402,3431.7,3431.0,2.3419]
["bitfinex","ETHUSD",1721273497741,2.91434,3431.3,3430.7,2.3419]
["bitfinex","ETHUSD",1721273497932,0.291434,3431.2,3430.7,2.3419]
["bitfinex","ETHUSD",1721273499318,2.91426,3431.4,3430.7,2.3419]
["bitfinex","ETHUSD",1721273500316,2.9144,3431.3,3430.7,2.3419]
["bitfinex","ETHUSD",1721273501723,2.91445,3431.2,3430.3,5.25178]
["bitfinex","ETHUSD",1721273501925,2.9146,3431.0,3430.3,2.3366]
["bitfinex","ETHUSD",1721273502509,2.91472,3430.9,3430.3,2.3366]
["bitfinex","ETHUSD",1721273502713,0.582932,3430.8,3430.3,2.3366]
["bitfinex","ETHUSD",1721273505253,2.91472,3430.9,3430.3,2.3366]
["bitfinex","ETHUSD",1721273505440,2.91456,3431.1,3430.3,2.3366]
["bitfinex","ETHUSD",1721273507663,2.91463,3431.0,3430.3,2.3366]
["bitfinex","ETHUSD",1721273511081,2.91463,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721273511391,0.55,3430.9,3430.0,2.3091]
["bitfinex","ETHUSD",1721273511574,0.55,3430.9,3429.4,2.91591]
["bitfinex","ETHUSD",1721273511575,2.4316,3430.8,3429.4,2.91591]
["bitfinex","ETHUSD",1721273512073,2.91529,3430.2,3429.4,2.91591]
["bitfinex","ETHUSD",1721273512260,2.91529,3430.2,3429.5,2.3091]
["bitfinex","ETHUSD",1721273513380,3.498331,3430.2,3429.5,2.3091]
["bitfinex","ETHUSD",1721273513686,2.91538,3430.1,3429.5,2.3091]
["bitfinex","ETHUSD",1721273513886,2.91546,3430.0,3429.2,2.2832]
["bitfinex","ETHUSD",1721273514179,2.91568,3429.8,3429.2,2.2832]
["bitfinex","ETHUSD",1721273514543,2.91572,3429.7,3429.2,2.2832]
["bitfinex","ETHUSD",1721273515399,2.91556,3429.9,3429.2,2.2832]
["bitfinex","ETHUSD",1721273517810,2.91533,3430.2,3429.2,3.094777]
["bitfinex","ETHUSD",1721273517986,2.91533,3430.2,3429.3,2.4855]
["bitfinex","ETHUSD",1721273518506,2.91494,3430.6,3429.6,2.91572]
["bitfinex","ETHUSD",1721273519391,2.91494,3430.6,3429.8,2.4855]
["bitfinex","ETHUSD",1721273520172,7.31,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1721273520518,7.31,3430.8,3430.1,3.455449]
["bitfinex","ETHUSD",1721273520724,2.9147,3430.9,3430.1,3.455449]
["bitfinex","ETHUSD",1721273520874,2.9147,3430.9,3430.2,2.3473]
["bitfinex","ETHUSD",1721273523899,2.9147,3430.9,3430.2,5.26257]
["bitfinex","ETHUSD",1721273524587,7.31,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721273524791,2.3871,3432.0,3430.7,2.91484]
["bitfinex","ETHUSD",1721273524792,2.91393,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1721273524988,2.91393,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721273526831,2.91417,3431.6,3430.6,5.35503]
["bitfinex","ETHUSD",1721273527038,2.91433,3431.4,3430.6,2.4401]
["bitfinex","ETHUSD",1721273527339,2.91446,3431.2,3430.6,2.4401]
["bitfinex","ETHUSD",1721273530025,2.91443,3431.2,3430.6,2.4401]
["bitfinex","ETHUSD",1721273530549,2.91454,3431.1,3430.3,5.27028]
["bitfinex","ETHUSD",1721273532119,2.91476,3430.9,3430.3,2.3551]
["bitfinex","ETHUSD",1721273533542,3.206054,3431.0,3429.9,2.2526]
["bitfinex","ETHUSD",1721273533851,2.91486,3430.7,3429.9,5.16813]
["bitfinex","ETHUSD",1721273534164,2.91486,3430.7,3429.9,2.2526]
["bitfinex","ETHUSD",1721273534632,2.91511,3430.4,3429.9,2.2526]
["bitfinex","ETHUSD",1721273535976,2.91498,3430.6,3429.9,2.2526]
["bitfinex","ETHUSD",1721273536260,3.497964,3430.6,3429.9,2.2526]
["bitfinex","ETHUSD",1721273537814,2.91511,3430.4,3429.9,2.2526]
["bitfinex","ETHUSD",1721273540633,2.91519,3430.3,3429.6,2.2981]
["bitfinex","ETHUSD",1721273540832,3.497934,3430.6,3429.6,5.21387]
["bitfinex","ETHUSD",1721273541044,0.582984,3430.6,3429.6,5.21387]
["bitfinex","ETHUSD",1721273541211,2.91477,3430.8,3429.6,5.21387]
["bitfinex","ETHUSD",1721273541212,2.91502,3430.5,3429.6,5.21387]
["bitfinex","ETHUSD",1721273541445,2.91491,3430.7,3429.8,2.3799]
["bitfinex","ETHUSD",1721273541640,2.91491,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721273541969,2.91471,3430.9,3430.1,2.2891]
["bitfinex","ETHUSD",1721273543273,10.22436,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1721273543473,4.4575117,3431.3,3430.5,2.4843]
["bitfinex","ETHUSD",1721273544343,4.4575117,3431.3,3430.5,5.39931]
["bitfinex","ETHUSD",1721273544767,2.91444,3431.2,3430.5,2.4843]
["bitfinex","ETHUSD",1721273544963,2.91444,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1721273544964,2.91466,3431.0,3430.1,2.4041]
["bitfinex","ETHUSD",1721273545284,2.91486,3430.7,3430.1,2.4041]
["bitfinex","ETHUSD",1721273546176,2.91472,3430.9,3430.1,2.4041]
["bitfinex","ETHUSD",1721273547082,2.91479,3430.8,3430.1,2.4041]
["bitfinex","ETHUSD",1721273548160,2.91466,3431.0,3430.2,2.91525]
["bitfinex","ETHUSD",1721273548552,2.91443,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1721273548783,2.91443,3431.2,3430.4,2.4663]
["bitfinex","ETHUSD",1721273549405,7.31,3431.4,3430.4,2.4663]
["bitfinex","ETHUSD",1721273549549,7.31,3431.4,3430.5,2.336]
["bitfinex","ETHUSD",1721273549750,10.22378,3432.0,3430.5,2.336]
["bitfinex","ETHUSD",1721273549959,2.91367,3432.1,3431.2,2.336]
["bitfinex","ETHUSD",1721273550695,2.91349,3432.3,3431.2,2.336]
["bitfinex","ETHUSD",1721273550896,2.91349,3432.3,3431.4,2.91418]
["bitfinex","ETHUSD",1721273551248,7.31,3432.6,3431.6,2.91405]
["bitfinex","ETHUSD",1721273551513,10.22328,3432.6,3431.6,2.91405]
["bitfinex","ETHUSD",1721273551804,11.84195063,3432.6,3431.7,2.2546]
["bitfinex","ETHUSD",1721273552967,8.92867063,3432.6,3431.7,2.2546]
["bitfinex","ETHUSD",1721273553370,2.91341,3432.4,3431.7,2.2546]
["bitfinex","ETHUSD",1721273554595,2.91328,3432.6,3431.7,5.16859]
["bitfinex","ETHUSD",1721273555003,2.91337,3432.5,3431.7,5.16859]
["bitfinex","ETHUSD",1721273557250,2.91342,3432.4,3431.7,2.2546]
["bitfinex","ETHUSD",1721273560961,2.91342,3432.4,3431.3,2.4325]
["bitfinex","ETHUSD",1721273561165,2.91367,3432.1,3431.3,5.34684]
["bitfinex","ETHUSD",1721273563051,2.91375,3432.0,3431.3,2.4325]
["bitfinex","ETHUSD",1721273565109,0.291375,3431.9,3431.3,2.4325]
["bitfinex","ETHUSD",1721273565278,2.91409,3431.6,3430.9,2.2728]
["bitfinex","ETHUSD",1721273567463,2.91418,3431.5,3430.6,2.91489]
["bitfinex","ETHUSD",1721273567665,2.91409,3431.6,3430.5,5.41144]
["bitfinex","ETHUSD",1721273568167,2.9146,3431.0,3430.5,2.4965]
["bitfinex","ETHUSD",1721273568381,2.9146,3431.0,3430.1,5.22643]
["bitfinex","ETHUSD",1721273568382,2.91469,3430.9,3430.1,5.22643]
["bitfinex","ETHUSD",1721273568697,2.9146,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1721273568893,2.91469,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1721273570086,2.91469,3430.9,3430.1,2.3111]
["bitfinex","ETHUSD",1721273571398,2.91469,3430.9,3430.1,5.22644]
["bitfinex","ETHUSD",1721273571594,2.91469,3430.9,3430.1,6.040632]
["bitfinex","ETHUSD",1721273571800,2.91469,3430.9,3430.2,2.91527]
["bitfinex","ETHUSD",1721273574811,2.91451,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1721273575277,7.31,3431.5,3430.3,2.91519]
["bitfinex","ETHUSD",1721273575278,10.22422,3431.5,3430.3,2.91519]
["bitfinex","ETHUSD",1721273575425,7.31,3431.5,3430.4,3.0798482]
["bitfinex","ETHUSD",1721273575626,7.31,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721273575627,10.2242,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721273576891,2.91427,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721273578530,7.31,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721273578691,7.31,3431.5,3430.8,2.888679]
["bitfinex","ETHUSD",1721273578899,2.91414,3431.6,3430.8,2.888679]
["bitfinex","ETHUSD",1721273580029,2.91419,3431.5,3430.8,2.888679]
["bitfinex","ETHUSD",1721273581856,2.91426,3431.4,3430.7,2.91484]
["bitfinex","ETHUSD",1721273582020,2.91426,3431.4,3430.5,2.91495]
["bitfinex","ETHUSD",1721273582356,2.9146,3431.0,3430.4,2.491]
["bitfinex","ETHUSD",1721273582655,2.91444,3431.2,3430.4,2.491]
["bitfinex","ETHUSD",1721273582878,0.637871,3431.2,3430.1,3.125592]
["bitfinex","ETHUSD",1721273583146,2.91478,3430.8,3430.1,2.3114]
["bitfinex","ETHUSD",1721273585013,2.91469,3430.9,3430.1,2.3114]
["bitfinex","ETHUSD",1721273585241,2.91469,3430.9,3429.8,5.35359]
["bitfinex","ETHUSD",1721273585453,2.91494,3430.6,3429.8,5.35359]
["bitfinex","ETHUSD",1721273585664,2.91494,3430.6,3429.9,3.742457]
["bitfinex","ETHUSD",1721273587634,2.9148,3430.8,3429.9,3.742457]
["bitfinex","ETHUSD",1721273588544,2.9148,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721273588720,2.9148,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721273589349,2.9148,3430.8,3429.9,3.742427]
["bitfinex","ETHUSD",1721273591014,2.91493,3430.7,3429.9,0.826937]
["bitfinex","ETHUSD",1721273591215,2.91493,3430.7,3429.9,2.91553]
["bitfinex","ETHUSD",1721273591411,2.91496,3430.6,3429.8,2.438]
["bitfinex","ETHUSD",1721273591633,2.91507,3430.5,3429.8,2.438]
["bitfinex","ETHUSD",1721273595139,3.746441,3430.8,3429.8,5.35362]
["bitfinex","ETHUSD",1721273596247,2.91529,3430.2,3429.4,2.2723]
["bitfinex","ETHUSD",1721273598241,2.91529,3430.2,3429.4,5.18824]
["bitfinex","ETHUSD",1721273598443,2.91495,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1721273598751,2.91495,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721273599052,2.91495,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1721273599217,2.91495,3430.6,3429.9,0.05830422]
["bitfinex","ETHUSD",1721273599541,2.91495,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1721273599929,2.91504,3430.5,3429.8,2.9156]
["bitfinex","ETHUSD",1721273600128,2.91512,3430.4,3429.6,0.518817]
["bitfinex","ETHUSD",1721273600359,2.91512,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1721273600532,2.91512,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721273608557,2.91512,3430.4,3429.7,0.05830626]
["bitfinex","ETHUSD",1721273610443,2.91512,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721273610644,2.91512,3430.4,3429.6,3.726182]
["bitfinex","ETHUSD",1721273610846,2.91512,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721273611246,2.91474,3430.9,3429.9,2.91546]
["bitfinex","ETHUSD",1721273611463,2.91477,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721273611630,2.91477,3430.8,3430.0,5.39834]
["bitfinex","ETHUSD",1721273611834,2.91477,3430.8,3430.0,6.23557321]
["bitfinex","ETHUSD",1721273612767,2.91486,3430.7,3430.0,3.75267321]
["bitfinex","ETHUSD",1721273612948,2.91486,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721273616033,2.91495,3430.6,3429.8,2.91558]
["bitfinex","ETHUSD",1721273617083,2.91511,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721273623683,2.9152,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721273624499,2.91528,3430.2,3429.5,1.042]
["bitfinex","ETHUSD",1721273625254,2.91528,3430.2,3429.5,4.871356]
["bitfinex","ETHUSD",1721273625565,2.91516,3430.4,3429.5,4.871356]
["bitfinex","ETHUSD",1721273625766,2.91522,3430.3,3429.7,1.042]
["bitfinex","ETHUSD",1721273626300,2.91503,3430.5,3429.9,1.042]
["bitfinex","ETHUSD",1721273627081,2.91512,3430.4,3429.9,1.042]
["bitfinex","ETHUSD",1721273627286,2.91512,3430.4,3429.9,1.437769]
["bitfinex","ETHUSD",1721273628352,2.91478,3430.8,3430.1,1.042]
["bitfinex","ETHUSD",1721273628597,2.91486,3430.7,3430.1,1.042]
["bitfinex","ETHUSD",1721273628792,2.91486,3430.7,3430.0,5.36745]
["bitfinex","ETHUSD",1721273629786,0.63827318,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721273630084,2.91486,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721273630387,0.63829575,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721273630588,2.91486,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721273630890,0.63829253,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721273631093,2.91486,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721273631277,2.91486,3430.7,3430.1,0.395745]
["bitfinex","ETHUSD",1721273631483,2.91486,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721273631982,0.63832252,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721273632180,2.461,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1721273632391,2.91486,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721273633154,0.63831112,3430.6,3429.7,6.34749]
["bitfinex","ETHUSD",1721273633360,3.37461711,3430.5,3429.7,6.34749]
["bitfinex","ETHUSD",1721273633561,2.9151,3430.5,3429.7,6.34749]
["bitfinex","ETHUSD",1721273634977,2.9151,3430.5,3429.9,1.042]
["bitfinex","ETHUSD",1721273635379,2.9151,3430.5,3429.7,6.34749]
["bitfinex","ETHUSD",1721273638769,5.461,3430.9,3429.5,3.829356]
["bitfinex","ETHUSD",1721273638770,3.95711,3430.4,3429.5,3.829356]
["bitfinex","ETHUSD",1721273638974,5.38452,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721273641969,2.91529,3430.2,3429.3,3.95804]
["bitfinex","ETHUSD",1721273642169,2.91529,3430.2,3429.4,2.05599598]
["bitfinex","ETHUSD",1721273642414,2.91529,3430.2,3429.4,1.042]
["bitfinex","ETHUSD",1721273642570,2.91541,3430.1,3429.4,2.3252498]
["bitfinex","ETHUSD",1721273642770,5.38451,3430.3,3429.6,1.042]
["bitfinex","ETHUSD",1721273642971,2.91521,3430.3,3429.6,1.042]
["bitfinex","ETHUSD",1721273643191,2.91521,3430.3,3429.7,2.4244]
["bitfinex","ETHUSD",1721273644378,3.95694,3430.6,3429.7,2.4244]
["bitfinex","ETHUSD",1721273644580,0.63838147,3430.5,3429.7,2.4244]
["bitfinex","ETHUSD",1721273644781,2.91521,3430.3,3429.7,2.4244]
["bitfinex","ETHUSD",1721273645384,2.4627,3430.4,3429.6,1.042]
["bitfinex","ETHUSD",1721273646311,5.37788,3430.4,3429.6,1.042]
["bitfinex","ETHUSD",1721273646606,2.9152,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721273646986,3.9572,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721273648023,1.042,3430.3,3429.3,2.4932]
["bitfinex","ETHUSD",1721273648327,1.042,3430.1,3429.3,2.4932]
["bitfinex","ETHUSD",1721273648892,3.0,3430.9,3429.0,2.91626]
["bitfinex","ETHUSD",1721273648893,3.5031,3429.8,3429.0,2.91626]
["bitfinex","ETHUSD",1721273649092,0.63857796,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1721273649093,1.042,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1721273649337,1.042,3430.0,3429.1,1.042]
["bitfinex","ETHUSD",1721273649898,1.042,3430.0,3428.9,2.2907]
["bitfinex","ETHUSD",1721273649899,2.91571,3429.7,3428.9,3.3327]
["bitfinex","ETHUSD",1721273650200,2.91571,3429.7,3429.0,0.9775608]
["bitfinex","ETHUSD",1721273651921,2.91579,3429.6,3429.0,0.9775608]
["bitfinex","ETHUSD",1721273652437,2.91579,3429.6,3428.9,5.20708]
["bitfinex","ETHUSD",1721273652438,2.91589,3429.5,3428.9,2.2907]
["bitfinex","ETHUSD",1721273652753,6.27679,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721273656616,3.3609,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721273656816,3.95804,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721273658546,2.91604,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721273661463,2.91604,3429.3,3428.6,1.042]
["bitfinex","ETHUSD",1721273662068,2.91604,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721273662238,2.91604,3429.3,3428.6,1.042]
["bitfinex","ETHUSD",1721273662438,2.91604,3429.3,3428.6,1.96294]
["bitfinex","ETHUSD",1721273663063,6.27678,3429.5,3428.6,4.87957]
["bitfinex","ETHUSD",1721273663399,2.91596,3429.4,3428.6,4.87957]
["bitfinex","ETHUSD",1721273663937,2.91587,3429.5,3428.7,5.23362]
["bitfinex","ETHUSD",1721273664189,2.91587,3429.5,3428.8,1.042]
["bitfinex","ETHUSD",1721273666353,2.91587,3429.5,3428.7,5.23362]
["bitfinex","ETHUSD",1721273666354,2.91587,3429.5,3429.0,1.042]
["bitfinex","ETHUSD",1721273666756,3.499028,3429.5,3429.0,1.042]
["bitfinex","ETHUSD",1721273667860,3.499028,3429.5,3428.7,5.23362]
["bitfinex","ETHUSD",1721273668193,3.499028,3429.5,3428.8,1.042]
["bitfinex","ETHUSD",1721273668846,3.499028,3429.5,3429.0,1.042]
["bitfinex","ETHUSD",1721273670344,3.499028,3429.5,3428.7,5.23362]
["bitfinex","ETHUSD",1721273670550,2.91571,3429.7,3428.9,1.042]
["bitfinex","ETHUSD",1721273670791,2.91582,3429.6,3429.1,1.042]
["bitfinex","ETHUSD",1721273671097,2.91582,3429.6,3428.9,1.042]
["bitfinex","ETHUSD",1721273674003,2.91582,3429.6,3429.0,1.042]
["bitfinex","ETHUSD",1721273680417,2.91566,3429.8,3429.0,1.042]
["bitfinex","ETHUSD",1721273680709,2.91566,3429.8,3429.0,3.95829]
["bitfinex","ETHUSD",1721273681969,2.3997,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721273682176,2.91547,3430.0,3429.6,1.042]
["bitfinex","ETHUSD",1721273684904,2.91547,3430.0,3429.4,1.042]
["bitfinex","ETHUSD",1721273687215,2.275,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721273687527,2.275,3429.9,3429.3,1.042]
["bitfinex","ETHUSD",1721273687730,3.385575,3429.9,3429.3,1.042]
["bitfinex","ETHUSD",1721273688088,6.301125,3429.9,3429.3,1.042]
["bitfinex","ETHUSD",1721273689728,2.275,3429.9,3429.3,1.042]
["bitfinex","ETHUSD",1721273690766,2.91545,3430.0,3429.3,3.5076]
["bitfinex","ETHUSD",1721273690889,5.2673,3430.2,3429.5,1.042]
["bitfinex","ETHUSD",1721273690890,8.18262,3430.2,3429.5,1.042]
["bitfinex","ETHUSD",1721273691593,8.18262,3430.2,3429.7,1.042]
["bitfinex","ETHUSD",1721273692351,2.91538,3430.1,3429.7,1.042]
["bitfinex","ETHUSD",1721273692676,2.91538,3430.1,3429.5,1.042]
["bitfinex","ETHUSD",1721273692975,2.2673,3430.2,3429.5,1.042]
["bitfinex","ETHUSD",1721273693138,7.31,3430.6,3430.1,2.3486]
["bitfinex","ETHUSD",1721273693328,7.31,3430.6,3430.5,1.042]
["bitfinex","ETHUSD",1721273693514,7.31,3431.1,3430.5,1.042]
["bitfinex","ETHUSD",1721273693715,12.4,3431.6,3430.7,1.042]
["bitfinex","ETHUSD",1721273693716,2.91427,3431.4,3430.7,1.042]
["bitfinex","ETHUSD",1721273694252,2.91427,3431.4,3430.1,2.3486]
["bitfinex","ETHUSD",1721273694253,5.39169,3431.6,3430.9,1.042]
["bitfinex","ETHUSD",1721273694467,6.953252,3431.6,3430.9,1.042]
["bitfinex","ETHUSD",1721273694743,2.91421,3431.5,3430.9,1.042]
["bitfinex","ETHUSD",1721273694910,2.91428,3431.4,3430.7,1.042]
["bitfinex","ETHUSD",1721273695520,5.82861,3431.4,3430.7,1.042]
["bitfinex","ETHUSD",1721273695814,5.82861,3431.4,3430.5,3.95701]
["bitfinex","ETHUSD",1721273695815,2.91428,3431.4,3430.5,3.95701]
["bitfinex","ETHUSD",1721273696146,1.0995442,3431.3,3430.5,3.95701]
["bitfinex","ETHUSD",1721273697248,4.0138942,3431.3,3430.5,3.95701]
["bitfinex","ETHUSD",1721273699152,2.91435,3431.3,3430.5,3.95701]
["bitfinex","ETHUSD",1721273699352,2.91435,3431.3,3429.6,6.072]
["bitfinex","ETHUSD",1721273699353,2.91403,3431.7,3431.1,1.042]
["bitfinex","ETHUSD",1721273699563,3.0,3431.8,3430.7,5.36985]
["bitfinex","ETHUSD",1721273699724,3.0,3431.8,3431.3,1.042]
["bitfinex","ETHUSD",1721273701026,2.2901,3431.7,3430.7,2.455]
["bitfinex","ETHUSD",1721273701258,6.24611,3431.7,3430.8,1.042]
["bitfinex","ETHUSD",1721273701560,2.91436,3431.3,3430.6,1.042]
["bitfinex","ETHUSD",1721273701756,2.91436,3431.3,3430.8,1.042]
["bitfinex","ETHUSD",1721273701957,0.582845,3431.3,3430.8,1.042]
["bitfinex","ETHUSD",1721273702165,2.91419,3431.5,3430.8,1.042]
["bitfinex","ETHUSD",1721273703422,2.91409,3431.6,3431.0,1.042]
["bitfinex","ETHUSD",1721273704165,2.91436,3431.3,3430.6,1.042]
["bitfinex","ETHUSD",1721273704555,2.91436,3431.3,3430.8,1.042]
["bitfinex","ETHUSD",1721273705139,2.4673,3431.0,3429.9,2.3935]
["bitfinex","ETHUSD",1721273705444,0.823865,3431.3,3430.9,1.042]
["bitfinex","ETHUSD",1721273705643,7.31,3431.5,3430.9,1.042]
["bitfinex","ETHUSD",1721273705871,2.91428,3431.4,3430.9,1.042]
["bitfinex","ETHUSD",1721273706273,7.31,3431.5,3431.0,1.042]
["bitfinex","ETHUSD",1721273707268,7.31,3431.5,3430.8,5.29136]
["bitfinex","ETHUSD",1721273709968,7.31,3431.5,3430.8,5.29134]
["bitfinex","ETHUSD",1721273711376,2.9141,3431.6,3430.8,5.29134]
["bitfinex","ETHUSD",1721273713575,2.9142,3431.5,3430.8,5.29134]
["bitfinex","ETHUSD",1721273713885,2.9142,3431.5,3430.8,2.3766]
["bitfinex","ETHUSD",1721273714392,2.91428,3431.4,3430.8,2.3766]
["bitfinex","ETHUSD",1721273714604,2.91436,3431.3,3430.8,2.3766]
["bitfinex","ETHUSD",1721273716804,2.91445,3431.2,3430.8,2.3766]
["bitfinex","ETHUSD",1721273717324,2.91436,3431.3,3430.8,2.3766]
["bitfinex","ETHUSD",1721273717675,2.91447,3431.2,3430.8,2.3766]
["bitfinex","ETHUSD",1721273717869,2.91447,3431.2,3430.8,2.91426]
["bitfinex","ETHUSD",1721273721316,2.91447,3431.2,3430.8,2.3766]
["bitfinex","ETHUSD",1721273721518,2.2658,3431.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721273721519,2.2658,3431.6,3430.1,2.3487]
["bitfinex","ETHUSD",1721273721822,2.91486,3430.7,3430.1,2.3487]
["bitfinex","ETHUSD",1721273724328,2.91495,3430.6,3430.1,2.3487]
["bitfinex","ETHUSD",1721273724490,2.91504,3430.5,3430.1,2.3487]
["bitfinex","ETHUSD",1721273725015,2.91514,3430.4,3430.1,2.3487]
["bitfinex","ETHUSD",1721273725225,2.91528,3430.2,3429.6,4.8198]
["bitfinex","ETHUSD",1721273725780,2.91486,3430.7,3429.6,2.3218]
["bitfinex","ETHUSD",1721273726114,7.31,3430.9,3429.2,2.498]
["bitfinex","ETHUSD",1721273726115,2.91553,3429.9,3429.3,2.3218]
["bitfinex","ETHUSD",1721273726526,2.91563,3429.8,3429.3,2.3218]
["bitfinex","ETHUSD",1721273726818,2.2945,3430.3,3428.8,2.3218]
["bitfinex","ETHUSD",1721273727029,2.91597,3429.4,3428.8,2.3218]
["bitfinex","ETHUSD",1721273727393,2.91607,3429.3,3428.8,2.3218]
["bitfinex","ETHUSD",1721273727905,2.91598,3429.4,3428.8,2.3218]
["bitfinex","ETHUSD",1721273728228,2.91605,3429.3,3428.8,2.3218]
["bitfinex","ETHUSD",1721273730107,2.91591,3429.5,3428.8,2.3218]
["bitfinex","ETHUSD",1721273730288,2.91591,3429.5,3428.9,0.823843]
["bitfinex","ETHUSD",1721273731709,2.91603,3429.4,3428.8,2.3218]
["bitfinex","ETHUSD",1721273732228,2.91607,3429.3,3428.8,2.3218]
["bitfinex","ETHUSD",1721273733494,7.31,3429.9,3428.5,2.3486]
["bitfinex","ETHUSD",1721273733495,2.9162,3429.2,3428.5,2.3486]
["bitfinex","ETHUSD",1721273734626,2.91639,3428.9,3428.5,2.3486]
["bitfinex","ETHUSD",1721273734806,2.91639,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1721273734807,2.91639,3428.9,3428.1,2.3005]
["bitfinex","ETHUSD",1721273735017,2.91639,3428.9,3428.1,3.6638]
["bitfinex","ETHUSD",1721273735521,2.91657,3428.7,3428.1,3.6638]
["bitfinex","ETHUSD",1721273737927,2.91679,3428.5,3427.8,2.3555]
["bitfinex","ETHUSD",1721273740738,9.6535,3429.0,3428.0,2.91714]
["bitfinex","ETHUSD",1721273740739,2.91648,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1721273740945,7.31,3429.0,3427.8,5.27281]
["bitfinex","ETHUSD",1721273740946,2.91656,3428.7,3427.8,5.27281]
["bitfinex","ETHUSD",1721273741156,2.91656,3428.7,3427.9,1.077081]
["bitfinex","ETHUSD",1721273741758,2.91667,3428.6,3427.9,1.077081]
["bitfinex","ETHUSD",1721273748493,2.91682,3428.4,3427.9,1.077081]
["bitfinex","ETHUSD",1721273748641,2.91691,3428.3,3427.9,1.077081]
["bitfinex","ETHUSD",1721273748840,2.91691,3428.3,3427.8,2.3555]
["bitfinex","ETHUSD",1721273750268,2.91691,3428.3,3428.1,1.043]
["bitfinex","ETHUSD",1721273750756,2.91676,3428.5,3428.1,1.043]
["bitfinex","ETHUSD",1721273750960,2.91682,3428.4,3428.1,1.043]
["bitfinex","ETHUSD",1721273763227,7.31,3429.0,3428.3,1.043]
["bitfinex","ETHUSD",1721273763440,3.0,3428.9,3428.3,1.043]
["bitfinex","ETHUSD",1721273764719,3.0,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721273764720,2.3932,3428.8,3427.9,2.91722]
["bitfinex","ETHUSD",1721273765126,2.3932,3428.8,3428.2,1.043]
["bitfinex","ETHUSD",1721273765551,2.91662,3428.7,3428.2,1.043]
["bitfinex","ETHUSD",1721273770977,5.91642,3428.9,3428.2,1.043]
["bitfinex","ETHUSD",1721273771121,5.91642,3428.9,3428.3,2.2735]
["bitfinex","ETHUSD",1721273771324,2.91649,3428.8,3428.4,1.043]
["bitfinex","ETHUSD",1721273771559,7.31,3429.0,3428.4,1.043]
["bitfinex","ETHUSD",1721273771757,7.31,3429.0,3428.8,1.043]
["bitfinex","ETHUSD",1721273771964,2.91622,3429.1,3428.8,1.043]
["bitfinex","ETHUSD",1721273773480,2.91615,3429.2,3428.8,1.043]
["bitfinex","ETHUSD",1721273774028,2.91621,3429.1,3428.8,1.043]
["bitfinex","ETHUSD",1721273774225,3.499429,3429.1,3428.6,1.043]
["bitfinex","ETHUSD",1721273774638,2.91655,3428.7,3428.6,1.043]
["bitfinex","ETHUSD",1721273774856,2.91655,3428.7,3428.3,3.3165]
["bitfinex","ETHUSD",1721273779260,2.91655,3428.7,3428.3,1.043]
["bitfinex","ETHUSD",1721273791373,2.91667,3428.6,3428.3,1.043]
["bitfinex","ETHUSD",1721273791590,2.91667,3428.6,3428.2,1.043]
["bitfinex","ETHUSD",1721273792380,2.91672,3428.5,3428.0,3.2949]
["bitfinex","ETHUSD",1721273796014,2.91672,3428.5,3428.0,1.043]
["bitfinex","ETHUSD",1721273796015,3.500047,3428.5,3428.0,1.043]
["bitfinex","ETHUSD",1721273796167,2.4916,3428.4,3427.8,1.043]
["bitfinex","ETHUSD",1721273796363,2.91691,3428.3,3427.8,1.043]
["bitfinex","ETHUSD",1721273798417,2.91691,3428.3,3428.0,1.043]
["bitfinex","ETHUSD",1721273800924,2.91672,3428.5,3428.0,1.043]
["bitfinex","ETHUSD",1721273801085,2.91672,3428.5,3428.2,1.043]
["bitfinex","ETHUSD",1721273801588,2.91681,3428.4,3428.2,1.043]
["bitfinex","ETHUSD",1721273802136,2.91681,3428.4,3427.7,2.432]
["bitfinex","ETHUSD",1721273802137,2.91689,3428.3,3428.0,1.043]
["bitfinex","ETHUSD",1721273803130,2.91689,3428.3,3427.8,1.043]
["bitfinex","ETHUSD",1721273806389,2.91689,3428.3,3428.0,1.043]
["bitfinex","ETHUSD",1721273806590,2.91676,3428.5,3428.0,1.043]
["bitfinex","ETHUSD",1721273807287,2.91682,3428.4,3428.0,1.043]
["bitfinex","ETHUSD",1721273807828,2.91665,3428.6,3428.0,1.043]
["bitfinex","ETHUSD",1721273808033,2.91665,3428.6,3428.2,3.3524]
["bitfinex","ETHUSD",1721273809921,7.31,3429.0,3428.2,3.3524]
["bitfinex","ETHUSD",1721273810107,7.31,3429.0,3428.7,1.043]
["bitfinex","ETHUSD",1721273810310,2.91611,3429.3,3428.9,1.043]
["bitfinex","ETHUSD",1721273810922,5.19518,3429.4,3428.9,1.043]
["bitfinex","ETHUSD",1721273811332,0.6388453,3429.3,3428.9,1.043]
["bitfinex","ETHUSD",1721273811636,3.0,3429.3,3428.9,1.043]
["bitfinex","ETHUSD",1721273811935,7.31,3429.5,3429.1,1.043]
["bitfinex","ETHUSD",1721273812430,7.31,3429.5,3429.3,1.043]
["bitfinex","ETHUSD",1721273812831,7.31,3429.5,3429.1,1.043]
["bitfinex","ETHUSD",1721273813424,7.31,3429.5,3428.9,1.043]
["bitfinex","ETHUSD",1721273815439,5.1723,3429.6,3428.9,1.043]
["bitfinex","ETHUSD",1721273816202,2.91588,3429.5,3428.9,1.043]
["bitfinex","ETHUSD",1721273817833,2.91605,3429.3,3428.7,2.2914]
["bitfinex","ETHUSD",1721273818021,2.91605,3429.3,3428.9,1.043]
["bitfinex","ETHUSD",1721273819820,2.91569,3429.8,3429.1,1.043]
["bitfinex","ETHUSD",1721273820028,3.0,3429.7,3429.2,2.3217]
["bitfinex","ETHUSD",1721273820416,2.91569,3429.8,3429.2,2.3217]
["bitfinex","ETHUSD",1721273820619,3.4307,3430.1,3429.2,2.3217]
["bitfinex","ETHUSD",1721273820620,2.9155,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721273821310,2.9155,3430.0,3429.3,1.043]
["bitfinex","ETHUSD",1721273821521,2.91563,3429.8,3429.3,1.043]
["bitfinex","ETHUSD",1721273821724,2.91563,3429.8,3429.1,1.043]
["bitfinex","ETHUSD",1721273822217,2.91563,3429.8,3429.1,1.671015]
["bitfinex","ETHUSD",1721273822745,2.91563,3429.8,3429.3,1.043]
["bitfinex","ETHUSD",1721273830125,2.91563,3429.8,3429.2,1.043]
["bitfinex","ETHUSD",1721273831440,2.91572,3429.7,3429.2,1.043]
["bitfinex","ETHUSD",1721273831754,2.91572,3429.7,3428.9,2.3209]
["bitfinex","ETHUSD",1721273831755,5.24217,3429.6,3428.9,2.3209]
["bitfinex","ETHUSD",1721273831940,5.24217,3429.6,3429.0,1.043]
["bitfinex","ETHUSD",1721273832640,2.91589,3429.5,3429.0,1.043]
["bitfinex","ETHUSD",1721273832848,2.91597,3429.4,3428.8,1.043]
["bitfinex","ETHUSD",1721273833353,2.91597,3429.4,3429.0,1.043]
["bitfinex","ETHUSD",1721273833554,2.91597,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721273833723,2.91597,3429.4,3428.9,1.043]
["bitfinex","ETHUSD",1721273843692,2.91605,3429.3,3428.9,1.043]
["bitfinex","ETHUSD",1721273844883,2.91605,3429.3,3428.5,2.2862]
["bitfinex","ETHUSD",1721273844884,3.8134439,3429.3,3428.7,1.043]
["bitfinex","ETHUSD",1721273845203,3.8134439,3429.3,3428.6,1.043]
["bitfinex","ETHUSD",1721273845204,5.36592,3429.1,3428.6,1.043]
["bitfinex","ETHUSD",1721273846173,2.91614,3429.2,3428.6,1.043]
["bitfinex","ETHUSD",1721273846386,2.91614,3429.2,3428.8,1.043]
["bitfinex","ETHUSD",1721273847011,5.44063872,3430.8,3429.0,3.95929]
["bitfinex","ETHUSD",1721273847012,7.31,3429.9,3429.0,3.95929]
["bitfinex","ETHUSD",1721273847211,2.2988,3430.1,3429.6,1.043]
["bitfinex","ETHUSD",1721273847374,2.91554,3429.9,3429.6,1.043]
["bitfinex","ETHUSD",1721273849073,2.91545,3430.0,3429.6,1.043]
["bitfinex","ETHUSD",1721273850626,2.2988,3430.1,3429.2,1.043]
["bitfinex","ETHUSD",1721273850627,2.91554,3429.9,3429.2,1.043]
["bitfinex","ETHUSD",1721273850824,0.521434,3429.8,3429.2,1.043]
["bitfinex","ETHUSD",1721273851136,2.91554,3429.9,3429.2,1.043]
["bitfinex","ETHUSD",1721273852694,2.91554,3429.9,3428.8,5.29416]
["bitfinex","ETHUSD",1721273852695,2.9157,3429.7,3428.9,2.91634]
["bitfinex","ETHUSD",1721273852901,2.91554,3429.9,3429.1,1.043]
["bitfinex","ETHUSD",1721273853224,2.9158,3429.6,3429.1,1.043]
["bitfinex","ETHUSD",1721273854207,2.91565,3429.8,3429.1,1.043]
["bitfinex","ETHUSD",1721273854408,2.91571,3429.7,3429.1,1.676704]
["bitfinex","ETHUSD",1721273855322,2.91571,3429.7,3429.1,1.043]
["bitfinex","ETHUSD",1721273857328,2.91554,3429.9,3429.3,1.043]
["bitfinex","ETHUSD",1721273857528,2.91541,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273858027,0.63854988,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721273858227,2.91541,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273858425,0.63853951,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721273858728,2.91541,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273859026,0.63854297,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721273859198,2.91541,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273859398,0.63852823,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721273859603,2.91541,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273860008,0.63852781,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721273860222,2.91541,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273860389,0.63852339,3430.0,3429.5,1.043]
["bitfinex","ETHUSD",1721273860590,2.91541,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273860793,9.7914,3430.9,3430.0,3.95843]
["bitfinex","ETHUSD",1721273861029,2.9147,3430.9,3430.5,1.043]
["bitfinex","ETHUSD",1721273861230,2.91477,3430.8,3430.2,3.3261]
["bitfinex","ETHUSD",1721273861523,2.91477,3430.8,3430.1,1.043]
["bitfinex","ETHUSD",1721273861836,0.291477,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721273862715,5.34446,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1721273862916,5.34446,3430.6,3429.9,1.043]
["bitfinex","ETHUSD",1721273863294,2.91496,3430.6,3430.1,1.043]
["bitfinex","ETHUSD",1721273865330,2.9153,3430.2,3429.3,1.65291836]
["bitfinex","ETHUSD",1721273865529,2.91552,3430.0,3429.3,0.60991836]
["bitfinex","ETHUSD",1721273865721,2.91553,3429.9,3429.3,0.60991836]
["bitfinex","ETHUSD",1721273866529,2.91553,3429.9,3429.3,1.65291836]
["bitfinex","ETHUSD",1721273871641,2.9154,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273872538,2.9152,3430.3,3429.7,1.043]
["bitfinex","ETHUSD",1721273873614,2.91528,3430.2,3429.7,1.043]
["bitfinex","ETHUSD",1721273874623,2.91515,3430.4,3429.7,1.043]
["bitfinex","ETHUSD",1721273874831,3.0,3430.3,3429.7,1.043]
["bitfinex","ETHUSD",1721273875739,2.91515,3430.4,3429.9,1.043]
["bitfinex","ETHUSD",1721273876234,2.91526,3430.3,3429.9,1.043]
["bitfinex","ETHUSD",1721273876739,2.91526,3430.3,3429.8,2.3579]
["bitfinex","ETHUSD",1721273879642,3.498301,3430.3,3429.8,2.3579]
["bitfinex","ETHUSD",1721273880333,2.91515,3430.4,3429.8,2.3579]
["bitfinex","ETHUSD",1721273880537,2.91495,3430.6,3429.8,2.3579]
["bitfinex","ETHUSD",1721273880744,3.0,3430.5,3429.8,2.3579]
["bitfinex","ETHUSD",1721273881255,2.91495,3430.6,3429.8,2.3579]
["bitfinex","ETHUSD",1721273881456,3.532825,3430.5,3429.8,5.27346]
["bitfinex","ETHUSD",1721273884523,2.91539,3430.1,3429.5,3.3541]
["bitfinex","ETHUSD",1721273886458,2.91555,3429.9,3429.5,3.3541]
["bitfinex","ETHUSD",1721273886661,2.9157,3429.7,3429.2,2.3553]
["bitfinex","ETHUSD",1721273886861,2.9157,3429.7,3429.2,3.3983]
["bitfinex","ETHUSD",1721273888154,2.91553,3429.9,3429.2,3.3983]
["bitfinex","ETHUSD",1721273888350,2.91553,3429.9,3429.4,1.043]
["bitfinex","ETHUSD",1721273888550,2.276,3430.5,3429.6,1.043]
["bitfinex","ETHUSD",1721273888752,2.91461,3431.0,3429.8,1.043]
["bitfinex","ETHUSD",1721273888753,0.63851195,3430.4,3429.8,1.043]
["bitfinex","ETHUSD",1721273888944,0.63851195,3430.4,3430.0,1.043]
["bitfinex","ETHUSD",1721273888945,2.91516,3430.4,3430.0,1.043]
["bitfinex","ETHUSD",1721273889330,2.91481,3430.8,3430.2,1.043]
["bitfinex","ETHUSD",1721273889530,2.91481,3430.8,3429.9,2.4162]
["bitfinex","ETHUSD",1721273889531,2.91481,3430.8,3430.4,1.043]
["bitfinex","ETHUSD",1721273890467,2.91481,3430.8,3429.9,2.47450331]
["bitfinex","ETHUSD",1721273890468,2.91486,3430.7,3430.2,1.043]
["bitfinex","ETHUSD",1721273891255,2.91486,3430.7,3430.0,1.043]
["bitfinex","ETHUSD",1721273891780,2.91486,3430.7,3429.9,5.33171]
["bitfinex","ETHUSD",1721273891975,2.91486,3430.7,3429.9,6.260751]
["bitfinex","ETHUSD",1721273893651,2.91495,3430.6,3429.9,3.345241]
["bitfinex","ETHUSD",1721273895778,2.91503,3430.5,3429.9,2.4162]
["bitfinex","ETHUSD",1721273897795,2.2518,3430.7,3429.6,2.3382]
["bitfinex","ETHUSD",1721273897999,2.91538,3430.1,3429.6,2.3382]
["bitfinex","ETHUSD",1721273898178,2.91538,3430.1,3429.6,3.3812]
["bitfinex","ETHUSD",1721273898720,2.91512,3430.4,3429.8,1.043]
["bitfinex","ETHUSD",1721273898721,2.91528,3430.2,3429.8,1.043]
["bitfinex","ETHUSD",1721273900106,2.91494,3430.6,3429.8,1.043]
["bitfinex","ETHUSD",1721273900317,3.0,3430.5,3429.8,1.043]
["bitfinex","ETHUSD",1721273901103,5.91504,3430.5,3429.8,1.043]
["bitfinex","ETHUSD",1721273901982,2.91512,3430.4,3429.8,1.043]
["bitfinex","ETHUSD",1721273902679,2.91512,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721273905075,2.91512,3430.4,3429.6,3.3812]
["bitfinex","ETHUSD",1721273905388,2.91528,3430.2,3429.6,2.3382]
["bitfinex","ETHUSD",1721273907514,2.91536,3430.1,3429.6,2.3382]
["bitfinex","ETHUSD",1721273912377,2.9152,3430.3,3429.0,2.4478]
["bitfinex","ETHUSD",1721273912378,2.9158,3429.6,3429.0,2.4478]
["bitfinex","ETHUSD",1721273912681,2.91577,3429.7,3429.0,2.4478]
["bitfinex","ETHUSD",1721273912682,3.499097,3429.5,3429.0,2.4478]
["bitfinex","ETHUSD",1721273912863,2.91594,3429.5,3429.0,2.4478]
["bitfinex","ETHUSD",1721273914570,2.9158,3429.6,3429.1,1.043]
["bitfinex","ETHUSD",1721273915260,2.91588,3429.5,3429.1,1.043]
["bitfinex","ETHUSD",1721273917204,1.043,3430.0,3429.1,1.043]
["bitfinex","ETHUSD",1721273917205,2.91545,3430.0,3429.1,1.043]
["bitfinex","ETHUSD",1721273917352,2.91577,3429.7,3429.1,1.043]
["bitfinex","ETHUSD",1721273918265,2.9158,3429.6,3429.1,1.043]
["bitfinex","ETHUSD",1721273918466,2.91566,3429.8,3429.1,1.043]
["bitfinex","ETHUSD",1721273919419,2.91566,3429.8,3429.3,1.043]
["bitfinex","ETHUSD",1721273923168,2.91566,3429.8,3429.4,2.3901]
["bitfinex","ETHUSD",1721273923590,2.91548,3430.0,3429.4,2.3901]
["bitfinex","ETHUSD",1721273924267,2.91556,3429.9,3429.4,2.3901]
["bitfinex","ETHUSD",1721273926712,7.31,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721273927019,7.31,3430.1,3429.6,2.2544]
["bitfinex","ETHUSD",1721273927318,7.31,3430.1,3429.8,2.2544]
["bitfinex","ETHUSD",1721273927484,3.0,3430.5,3429.9,1.043]
["bitfinex","ETHUSD",1721273928167,10.22498,3430.6,3430.1,1.043]
["bitfinex","ETHUSD",1721273928168,7.31,3430.6,3430.1,1.043]
["bitfinex","ETHUSD",1721273929377,7.31,3430.6,3430.2,2.91528]
["bitfinex","ETHUSD",1721273930803,7.31,3430.6,3430.0,5.16981]
["bitfinex","ETHUSD",1721273931416,3.9577,3430.9,3430.0,5.16981]
["bitfinex","ETHUSD",1721273931621,2.91477,3430.8,3430.0,5.16981]
["bitfinex","ETHUSD",1721273935289,2.91502,3430.5,3430.0,2.2544]
["bitfinex","ETHUSD",1721273935481,2.91502,3430.5,3429.6,1.043]
["bitfinex","ETHUSD",1721273935687,2.91526,3430.3,3429.7,2.4692]
["bitfinex","ETHUSD",1721273935887,3.839958,3430.3,3429.7,2.4692]
["bitfinex","ETHUSD",1721273936085,2.9153,3430.2,3429.7,2.4692]
["bitfinex","ETHUSD",1721273938387,2.91538,3430.1,3429.7,2.4692]
["bitfinex","ETHUSD",1721273938957,2.91548,3430.0,3429.4,3.5]
["bitfinex","ETHUSD",1721273941074,2.91553,3429.9,3429.4,2.457]
["bitfinex","ETHUSD",1721273941282,3.498621,3429.9,3429.2,1.043]
["bitfinex","ETHUSD",1721273941679,2.91571,3429.7,3429.2,1.043]
["bitfinex","ETHUSD",1721273941890,2.91571,3429.7,3429.1,2.4327]
["bitfinex","ETHUSD",1721273942655,2.9158,3429.6,3429.1,2.4327]
["bitfinex","ETHUSD",1721273943772,2.91568,3429.8,3429.2,1.043]
["bitfinex","ETHUSD",1721273944285,2.91573,3429.7,3429.2,1.043]
["bitfinex","ETHUSD",1721273944452,2.9158,3429.6,3429.2,1.043]
["bitfinex","ETHUSD",1721273944989,3.6119131,3429.8,3429.1,2.4327]
["bitfinex","ETHUSD",1721273945297,2.9157,3429.8,3429.2,1.043]
["bitfinex","ETHUSD",1721273946500,2.91572,3429.7,3429.2,1.043]
["bitfinex","ETHUSD",1721273947188,2.91554,3429.9,3429.2,1.043]
["bitfinex","ETHUSD",1721273947706,2.91565,3429.8,3429.2,1.043]
["bitfinex","ETHUSD",1721273947905,2.91575,3429.7,3429.2,1.043]
["bitfinex","ETHUSD",1721273950674,2.91554,3429.9,3429.3,2.3104]
["bitfinex","ETHUSD",1721273950982,3.498632,3429.9,3429.3,2.3104]
["bitfinex","ETHUSD",1721273953271,7.31,3430.3,3429.6,3.38]
["bitfinex","ETHUSD",1721273953491,3.0,3430.2,3429.6,3.38]
["bitfinex","ETHUSD",1721273953686,7.31,3430.3,3429.8,1.043]
["bitfinex","ETHUSD",1721273953886,5.448918,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721273953887,2.91478,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721273954199,0.63835085,3430.7,3430.0,3.95844]
["bitfinex","ETHUSD",1721273954400,3.7511228,3430.8,3430.0,3.95844]
["bitfinex","ETHUSD",1721273954699,0.63831201,3430.7,3430.0,2.91544]
["bitfinex","ETHUSD",1721273954890,4.7941228,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721273955301,2.91503,3430.5,3429.9,2.337]
["bitfinex","ETHUSD",1721273959507,5.91485,3430.7,3429.9,5.25248]
["bitfinex","ETHUSD",1721273959682,5.91485,3430.7,3429.9,6.29548]
["bitfinex","ETHUSD",1721273961884,5.91485,3430.7,3430.1,1.043]
["bitfinex","ETHUSD",1721273962210,2.91494,3430.6,3430.1,1.043]
["bitfinex","ETHUSD",1721273962392,2.91481,3430.8,3430.1,1.043]
["bitfinex","ETHUSD",1721273962599,2.91481,3430.8,3430.2,2.3088]
["bitfinex","ETHUSD",1721273965782,2.91486,3430.7,3430.2,2.3088]
["bitfinex","ETHUSD",1721273968589,2.91469,3430.9,3430.2,2.3088]
["bitfinex","ETHUSD",1721273968784,2.9146,3431.0,3430.4,2.4808]
["bitfinex","ETHUSD",1721273969130,3.0,3430.9,3430.5,1.043]
["bitfinex","ETHUSD",1721273969483,7.31,3431.1,3430.5,1.39538]
["bitfinex","ETHUSD",1721273969687,7.31,3431.1,3430.8,2.3254]
["bitfinex","ETHUSD",1721273973243,2.9145,3431.2,3430.8,2.3254]
["bitfinex","ETHUSD",1721273973547,2.91426,3431.4,3430.8,2.3254]
["bitfinex","ETHUSD",1721273973548,2.91451,3431.1,3430.8,2.3254]
["bitfinex","ETHUSD",1721273974452,2.91451,3431.1,3430.4,2.2946]
["bitfinex","ETHUSD",1721273975132,2.91472,3430.9,3430.4,2.2946]
["bitfinex","ETHUSD",1721273976238,2.91479,3430.8,3430.4,2.2946]
["bitfinex","ETHUSD",1721273976423,2.91479,3430.8,3430.0,5.21005]
["bitfinex","ETHUSD",1721273978958,1.043,3430.7,3430.0,2.2946]
["bitfinex","ETHUSD",1721273979254,0.395779,3430.6,3430.0,2.2946]
["bitfinex","ETHUSD",1721273980247,2.91479,3430.8,3430.0,2.2946]
["bitfinex","ETHUSD",1721273980456,2.91503,3430.5,3430.0,2.2946]
["bitfinex","ETHUSD",1721273990250,2.91518,3430.4,3430.0,2.2946]
["bitfinex","ETHUSD",1721273990584,2.91536,3430.1,3429.5,2.475]
["bitfinex","ETHUSD",1721273996640,2.91546,3430.0,3429.5,2.475]
["bitfinex","ETHUSD",1721274003324,10.22504,3430.5,3429.8,1.043]
["bitfinex","ETHUSD",1721274003475,7.31,3430.5,3430.2,1.043]
["bitfinex","ETHUSD",1721274003659,2.915,3430.6,3430.2,1.043]
["bitfinex","ETHUSD",1721274004082,2.91506,3430.5,3430.2,1.043]
["bitfinex","ETHUSD",1721274004306,2.91506,3430.5,3430.0,1.043]
["bitfinex","ETHUSD",1721274004659,2.91506,3430.5,3429.9,2.3723]
["bitfinex","ETHUSD",1721274005400,2.91546,3430.0,3429.1,4.01614184]
["bitfinex","ETHUSD",1721274005609,2.91546,3430.0,3429.3,1.043]
["bitfinex","ETHUSD",1721274006402,2.91553,3429.9,3429.3,1.043]
["bitfinex","ETHUSD",1721274006774,2.91564,3429.8,3429.3,1.043]
["bitfinex","ETHUSD",1721274007175,2.91573,3429.7,3429.3,1.043]
["bitfinex","ETHUSD",1721274007500,2.91564,3429.8,3429.2,2.3386]
["bitfinex","ETHUSD",1721274007668,3.559754,3429.8,3429.2,2.3386]
["bitfinex","ETHUSD",1721274007871,2.9158,3429.6,3429.2,2.3386]
["bitfinex","ETHUSD",1721274008917,2.91564,3429.8,3429.2,2.3386]
["bitfinex","ETHUSD",1721274009214,2.91564,3429.8,3429.3,1.043]
["bitfinex","ETHUSD",1721274011776,2.91525,3430.3,3429.5,1.043]
["bitfinex","ETHUSD",1721274011976,2.91543,3430.1,3429.5,1.043]
["bitfinex","ETHUSD",1721274013381,10.31,3430.4,3429.7,1.043]
["bitfinex","ETHUSD",1721274014204,10.31,3430.4,3429.7,3.95869]
["bitfinex","ETHUSD",1721274014383,13.22513,3430.4,3429.7,3.95869]
["bitfinex","ETHUSD",1721274014584,5.91513,3430.4,3429.7,3.95869]
["bitfinex","ETHUSD",1721274014902,5.91513,3430.4,3429.7,4.893693]
["bitfinex","ETHUSD",1721274015598,5.91513,3430.4,3429.8,2.2754]
["bitfinex","ETHUSD",1721274016497,2.91499,3430.6,3429.8,2.2754]
["bitfinex","ETHUSD",1721274016689,2.91485,3430.7,3429.9,1.043]
["bitfinex","ETHUSD",1721274016690,2.91505,3430.5,3429.9,1.043]
["bitfinex","ETHUSD",1721274018676,2.91485,3430.7,3430.0,2.447]
["bitfinex","ETHUSD",1721274019681,7.31,3430.8,3430.1,3.49]
["bitfinex","ETHUSD",1721274020595,2.91468,3430.9,3430.1,6.40536]
["bitfinex","ETHUSD",1721274020791,3.0,3431.0,3430.4,2.447]
["bitfinex","ETHUSD",1721274020995,3.0,3431.0,3430.5,1.043]
["bitfinex","ETHUSD",1721274021512,2.91455,3431.1,3430.5,1.043]
["bitfinex","ETHUSD",1721274022286,7.31,3431.2,3430.5,1.683511]
["bitfinex","ETHUSD",1721274022615,7.31,3431.2,3430.6,2.447]
["bitfinex","ETHUSD",1721274022777,7.31,3431.2,3430.7,1.043]
["bitfinex","ETHUSD",1721274023226,7.31,3431.2,3430.9,3.95767]
["bitfinex","ETHUSD",1721274023520,7.31,3431.2,3431.1,3.49]
["bitfinex","ETHUSD",1721274023734,0.017577,3431.9,3431.1,7.336437]
["bitfinex","ETHUSD",1721274024016,0.01634819,3431.9,3431.4,1.043]
["bitfinex","ETHUSD",1721274024716,0.01634819,3431.9,3431.4,3.95724]
["bitfinex","ETHUSD",1721274026214,0.01634819,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721274026390,0.01634819,3431.9,3431.4,3.84083569]
["bitfinex","ETHUSD",1721274028517,0.01634819,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1721274031014,0.01634819,3431.9,3431.2,2.9144]
["bitfinex","ETHUSD",1721274034400,2.91396,3431.8,3431.1,2.447]
["bitfinex","ETHUSD",1721274037034,2.91396,3431.8,3430.9,2.91466]
["bitfinex","ETHUSD",1721274037209,2.91396,3431.8,3431.0,3.7299]
["bitfinex","ETHUSD",1721274037406,0.01634819,3431.9,3431.1,2.91443]
["bitfinex","ETHUSD",1721274037642,0.01634819,3431.9,3431.0,3.7299]
["bitfinex","ETHUSD",1721274037948,0.01634819,3431.9,3431.1,2.3236]
["bitfinex","ETHUSD",1721274038405,0.01634819,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721274038806,0.01634819,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721274039027,0.01634819,3431.9,3431.5,2.97244648]
["bitfinex","ETHUSD",1721274040435,0.01634819,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1721274041528,0.01634819,3431.9,3431.4,2.478]
["bitfinex","ETHUSD",1721274041731,0.01634819,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721274043552,0.01634819,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1721274045809,0.01634819,3431.9,3431.5,2.302]
["bitfinex","ETHUSD",1721274047138,0.01634819,3431.9,3431.5,5.21617]
["bitfinex","ETHUSD",1721274048359,0.01634819,3431.9,3431.7,1.041]
["bitfinex","ETHUSD",1721274050660,0.01634819,3431.9,3431.5,6.25717]
["bitfinex","ETHUSD",1721274051853,0.53782401,3431.9,3430.9,5.27621]
["bitfinex","ETHUSD",1721274052025,0.53782401,3431.9,3431.0,1.041]
["bitfinex","ETHUSD",1721274052026,2.91402,3431.7,3431.0,1.041]
["bitfinex","ETHUSD",1721274052223,2.93022819,3431.9,3431.4,1.041]
["bitfinex","ETHUSD",1721274052449,0.01634819,3431.9,3431.4,1.041]
["bitfinex","ETHUSD",1721274052619,0.01634819,3431.9,3431.6,1.041]
["bitfinex","ETHUSD",1721274053219,2.93020819,3431.9,3431.4,1.041]
["bitfinex","ETHUSD",1721274053419,3.74306801,3431.9,3431.4,1.041]
["bitfinex","ETHUSD",1721274053657,3.74306801,3431.9,3431.2,1.041]
["bitfinex","ETHUSD",1721274055062,2.91392,3431.8,3431.2,1.041]
["bitfinex","ETHUSD",1721274055228,2.4988,3431.6,3431.2,1.041]
["bitfinex","ETHUSD",1721274058270,2.91402,3431.7,3431.2,1.041]
["bitfinex","ETHUSD",1721274063487,0.01634819,3431.9,3431.2,1.672726]
["bitfinex","ETHUSD",1721274063774,0.01634819,3431.9,3431.4,1.041]
["bitfinex","ETHUSD",1721274065256,0.01634819,3431.9,3431.4,3.95525]
["bitfinex","ETHUSD",1721274067989,0.01634819,3431.9,3431.6,1.041]
["bitfinex","ETHUSD",1721274068191,0.01634819,3431.9,3431.7,0.395525]
["bitfinex","ETHUSD",1721274068492,0.01634819,3431.9,3431.8,2.4538]
["bitfinex","ETHUSD",1721274068708,0.01634819,3431.9,3431.8,3.55307562]
["bitfinex","ETHUSD",1721274069301,0.01634819,3431.9,3431.8,3.4948]
["bitfinex","ETHUSD",1721274069507,0.01634819,3431.9,3431.8,6.40872]
["bitfinex","ETHUSD",1721274069714,0.01634819,3431.9,3431.8,7.3805525]
["bitfinex","ETHUSD",1721274071196,0.01634819,3431.9,3431.8,10.1127725]
["bitfinex","ETHUSD",1721274078510,0.01634819,3431.9,3431.8,13.0266925]
["bitfinex","ETHUSD",1721274079013,0.01634819,3431.9,3431.8,16.0266925]
["bitfinex","ETHUSD",1721274079174,0.01634819,3431.9,3431.8,18.55925941]
["bitfinex","ETHUSD",1721274079374,0.01634819,3431.9,3431.8,17.03971926]
["bitfinex","ETHUSD",1721274079575,0.01634819,3431.9,3431.8,16.0266925]
["bitfinex","ETHUSD",1721274082826,0.01634819,3431.9,3431.8,12.0717725]
["bitfinex","ETHUSD",1721274083037,0.01634819,3431.9,3431.8,13.1127725]
["bitfinex","ETHUSD",1721274090129,0.01634819,3431.9,3431.8,16.0266925]
["bitfinex","ETHUSD",1721274092939,0.01634819,3431.9,3431.8,13.1127725]
["bitfinex","ETHUSD",1721274093147,0.01634819,3431.9,3431.8,12.0717725]
["bitfinex","ETHUSD",1721274093299,0.01634819,3431.9,3431.8,13.1127725]
["bitfinex","ETHUSD",1721274094638,0.01634819,3431.9,3431.8,9.7996725]
["bitfinex","ETHUSD",1721274094806,0.01634819,3431.9,3431.8,10.8406725]
["bitfinex","ETHUSD",1721274095305,0.01634819,3431.9,3431.8,9.7996725]
["bitfinex","ETHUSD",1721274095506,0.01634819,3431.9,3431.8,10.8406725]
["bitfinex","ETHUSD",1721274097000,2.33599819,3432.5,3432.0,2.91368]
["bitfinex","ETHUSD",1721274097238,2.33599819,3432.5,3432.3,1.041]
["bitfinex","ETHUSD",1721274098637,2.33599819,3432.5,3431.8,5.91392]
["bitfinex","ETHUSD",1721274098638,2.33599819,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1721274098949,2.33599819,3432.5,3432.0,1.041]
["bitfinex","ETHUSD",1721274101532,5.24932819,3432.5,3432.0,1.041]
["bitfinex","ETHUSD",1721274101712,2.4679,3432.4,3431.8,1.041]
["bitfinex","ETHUSD",1721274102845,2.4679,3432.4,3432.0,1.041]
["bitfinex","ETHUSD",1721274104147,3.297339,3432.4,3431.8,1.041]
["bitfinex","ETHUSD",1721274104338,2.2851,3432.3,3431.8,1.041]
["bitfinex","ETHUSD",1721274105323,2.2851,3432.3,3431.6,1.041]
["bitfinex","ETHUSD",1721274105576,2.91357,3432.3,3431.6,1.041]
["bitfinex","ETHUSD",1721274105756,2.9727439,3432.2,3431.6,1.041]
["bitfinex","ETHUSD",1721274109362,5.8863239,3432.2,3431.6,1.041]
["bitfinex","ETHUSD",1721274112677,2.3831,3432.1,3431.6,1.041]
["bitfinex","ETHUSD",1721274112851,5.29676,3432.1,3431.6,1.041]
["bitfinex","ETHUSD",1721274113986,2.3561,3432.4,3431.6,3.5213]
["bitfinex","ETHUSD",1721274114154,2.3561,3432.2,3431.8,1.041]
["bitfinex","ETHUSD",1721274114867,5.26968,3432.2,3431.6,1.041]
["bitfinex","ETHUSD",1721274115072,2.9139,3431.9,3430.9,2.4828]
["bitfinex","ETHUSD",1721274115269,5.27417,3432.1,3431.2,1.041]
["bitfinex","ETHUSD",1721274115270,2.3605,3431.7,3431.2,1.041]
["bitfinex","ETHUSD",1721274115476,2.3605,3431.7,3431.0,1.041]
["bitfinex","ETHUSD",1721274115477,5.27451,3431.7,3431.0,1.041]
["bitfinex","ETHUSD",1721274116049,5.27451,3431.7,3431.2,1.041]
["bitfinex","ETHUSD",1721274116252,6.093355,3431.7,3431.2,1.041]
["bitfinex","ETHUSD",1721274117244,2.3605,3431.7,3431.2,1.041]
["bitfinex","ETHUSD",1721274120879,2.3605,3431.7,3431.5,1.041]
["bitfinex","ETHUSD",1721274123083,2.3605,3431.7,3431.3,1.041]
["bitfinex","ETHUSD",1721274124997,2.3605,3431.7,3431.1,1.041]
["bitfinex","ETHUSD",1721274129679,5.27458,3431.7,3431.0,1.041]
["bitfinex","ETHUSD",1721274130275,5.27458,3431.7,3431.1,0.395575]
["bitfinex","ETHUSD",1721274130873,2.3605,3431.7,3431.4,1.041]
["bitfinex","ETHUSD",1721274131520,2.91384,3431.9,3431.2,1.041]
["bitfinex","ETHUSD",1721274131725,5.19454,3431.9,3431.2,1.041]
["bitfinex","ETHUSD",1721274131907,5.19454,3431.9,3431.4,1.041]
["bitfinex","ETHUSD",1721274132316,2.91366,3432.1,3431.1,1.041]
["bitfinex","ETHUSD",1721274132317,5.25235,3431.8,3431.1,1.041]
["bitfinex","ETHUSD",1721274133705,2.91411,3431.6,3430.9,1.041]
["bitfinex","ETHUSD",1721274133906,5.33623,3431.7,3430.9,1.041]
["bitfinex","ETHUSD",1721274134214,5.33623,3431.7,3431.0,0.395574]
["bitfinex","ETHUSD",1721274135015,2.4222,3431.7,3431.2,1.041]
["bitfinex","ETHUSD",1721274144323,2.4222,3431.7,3431.2,3.95542]
["bitfinex","ETHUSD",1721274147400,2.91383,3431.9,3431.2,3.95542]
["bitfinex","ETHUSD",1721274147781,2.91383,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721274149455,2.296,3431.6,3430.8,2.91476]
["bitfinex","ETHUSD",1721274149937,2.296,3431.6,3430.7,2.3713]
["bitfinex","ETHUSD",1721274149938,3.95519,3431.5,3430.7,2.3713]
["bitfinex","ETHUSD",1721274150243,2.91403,3431.7,3430.1,9.02565809]
["bitfinex","ETHUSD",1721274150244,2.9146,3431.0,3430.1,9.02565809]
["bitfinex","ETHUSD",1721274150445,2.9147,3430.9,3430.1,5.06930809]
["bitfinex","ETHUSD",1721274150606,1.041,3430.8,3430.1,5.06930809]
["bitfinex","ETHUSD",1721274153845,1.041,3430.8,3430.1,2.79450809]
["bitfinex","ETHUSD",1721274153846,2.3385,3430.7,3430.1,2.79450809]
["bitfinex","ETHUSD",1721274154024,2.91497,3430.6,3430.1,2.79450809]
["bitfinex","ETHUSD",1721274154607,2.91508,3430.5,3430.1,2.79450809]
["bitfinex","ETHUSD",1721274155668,2.3385,3430.7,3430.1,2.79450809]
["bitfinex","ETHUSD",1721274157155,2.3385,3430.7,3429.9,1.041]
["bitfinex","ETHUSD",1721274157348,2.91495,3430.6,3429.9,1.041]
["bitfinex","ETHUSD",1721274162369,2.91495,3430.6,3429.9,1.40271971]
["bitfinex","ETHUSD",1721274163358,2.3385,3430.7,3430.1,1.041]
["bitfinex","ETHUSD",1721274163557,2.9146,3431.0,3430.1,3.95635]
["bitfinex","ETHUSD",1721274163558,2.2771,3430.9,3430.1,3.95635]
["bitfinex","ETHUSD",1721274163879,5.19178,3430.9,3430.1,3.95635]
["bitfinex","ETHUSD",1721274165080,13.64366,3431.1,3430.2,2.91523]
["bitfinex","ETHUSD",1721274165651,13.64366,3431.1,3430.3,3.95618]
["bitfinex","ETHUSD",1721274165993,7.31,3431.1,3430.5,2.3333]
["bitfinex","ETHUSD",1721274166291,7.31,3431.1,3430.5,6.28925]
["bitfinex","ETHUSD",1721274168883,7.31,3431.1,3430.6,2.91493]
["bitfinex","ETHUSD",1721274169493,5.25566,3431.4,3430.6,2.91493]
["bitfinex","ETHUSD",1721274169716,3.0,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721274172463,7.31,3431.6,3431.1,1.041]
["bitfinex","ETHUSD",1721274172665,15.31379,3432.0,3431.1,3.5367]
["bitfinex","ETHUSD",1721274172666,2.3036,3431.9,3431.1,3.5367]
["bitfinex","ETHUSD",1721274172868,2.3036,3431.9,3431.1,6.45119]
["bitfinex","ETHUSD",1721274173460,5.21744,3431.9,3431.1,6.45119]
["bitfinex","ETHUSD",1721274173895,6.865642,3431.9,3431.1,5.41019]
["bitfinex","ETHUSD",1721274174475,5.21744,3431.9,3431.1,5.41019]
["bitfinex","ETHUSD",1721274178400,2.91366,3432.1,3431.4,2.295]
["bitfinex","ETHUSD",1721274178899,2.91366,3432.1,3431.4,5.20925]
["bitfinex","ETHUSD",1721274179571,1.041,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1721274179802,2.91349,3432.4,3431.7,2.2687]
["bitfinex","ETHUSD",1721274180116,11.26425,3432.6,3431.8,1.041]
["bitfinex","ETHUSD",1721274180117,7.31,3432.6,3431.8,1.041]
["bitfinex","ETHUSD",1721274180414,7.31,3432.6,3431.7,5.1827]
["bitfinex","ETHUSD",1721274180415,7.31,3432.6,3432.0,1.041]
["bitfinex","ETHUSD",1721274180731,1.041,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721274180906,3.95401,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1721274182016,3.0,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721274182516,3.0,3432.8,3431.8,3.95491]
["bitfinex","ETHUSD",1721274182517,1.041,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721274184882,1.041,3432.7,3431.7,2.2687]
["bitfinex","ETHUSD",1721274185085,1.041,3432.5,3431.7,2.2687]
["bitfinex","ETHUSD",1721274185335,1.041,3432.5,3431.6,2.91404]
["bitfinex","ETHUSD",1721274185336,2.91342,3432.4,3431.6,2.91404]
["bitfinex","ETHUSD",1721274187351,2.91324,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1721274187565,2.91324,3432.6,3431.9,0.686894]
["bitfinex","ETHUSD",1721274187722,2.91324,3432.6,3432.0,2.2598]
["bitfinex","ETHUSD",1721274188619,3.95407,3432.8,3432.0,2.2598]
["bitfinex","ETHUSD",1721274188814,2.91299,3432.9,3432.1,0.05826954]
["bitfinex","ETHUSD",1721274189263,2.91299,3432.9,3432.0,6.21453]
["bitfinex","ETHUSD",1721274189578,2.91299,3432.9,3432.1,0.9711135]
["bitfinex","ETHUSD",1721274189915,2.91299,3432.9,3432.1,0.912845]
["bitfinex","ETHUSD",1721274190742,2.91299,3432.9,3432.1,0.97111333]
["bitfinex","ETHUSD",1721274191356,3.95383,3433.1,3432.2,3.95457]
["bitfinex","ETHUSD",1721274191557,3.95383,3433.1,3432.2,4.0128365]
["bitfinex","ETHUSD",1721274191558,2.91283,3433.1,3432.2,4.0128365]
["bitfinex","ETHUSD",1721274191721,2.91283,3433.1,3432.3,1.00992115]
["bitfinex","ETHUSD",1721274191722,2.91297,3433.0,3432.3,1.00992115]
["bitfinex","ETHUSD",1721274191921,2.913,3432.9,3432.3,1.00992115]
["bitfinex","ETHUSD",1721274192352,1.041,3433.3,3432.4,0.05826527]
["bitfinex","ETHUSD",1721274192684,7.31,3433.4,3432.6,2.3085]
["bitfinex","ETHUSD",1721274192960,7.31,3433.4,3432.7,1.041]
["bitfinex","ETHUSD",1721274193175,7.31,3433.4,3432.7,1.96442385]
["bitfinex","ETHUSD",1721274193327,10.22258,3433.4,3432.6,5.22173]
["bitfinex","ETHUSD",1721274193922,10.22258,3433.4,3432.6,2.3085]
["bitfinex","ETHUSD",1721274194324,2.91267,3433.3,3432.5,1.041]
["bitfinex","ETHUSD",1721274194530,1.041,3433.3,3432.3,5.22192]
["bitfinex","ETHUSD",1721274194828,1.041,3433.3,3432.3,6.26292]
["bitfinex","ETHUSD",1721274195026,1.041,3433.3,3432.4,0.917658]
["bitfinex","ETHUSD",1721274195378,2.91277,3433.2,3432.4,0.917658]
["bitfinex","ETHUSD",1721274197253,2.91277,3433.2,3432.3,6.26292]
["bitfinex","ETHUSD",1721274199133,5.27327,3433.2,3432.3,6.26292]
["bitfinex","ETHUSD",1721274199445,1.041,3433.1,3432.3,5.22192]
["bitfinex","ETHUSD",1721274199659,1.041,3433.1,3432.3,2.91342]
["bitfinex","ETHUSD",1721274200149,2.91299,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274201241,2.91299,3432.9,3432.2,1.041]
["bitfinex","ETHUSD",1721274201775,2.91299,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274201986,3.95399,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274202197,2.91299,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274202349,2.91299,3432.9,3432.1,3.846385]
["bitfinex","ETHUSD",1721274202548,2.91299,3432.9,3432.1,6.760045]
["bitfinex","ETHUSD",1721274202748,2.91299,3432.9,3432.2,1.041]
["bitfinex","ETHUSD",1721274203401,2.91291,3433.0,3432.2,3.95458]
["bitfinex","ETHUSD",1721274203746,2.91278,3433.2,3432.4,1.041]
["bitfinex","ETHUSD",1721274203948,2.91278,3433.2,3432.5,2.4175]
["bitfinex","ETHUSD",1721274204153,3.95357,3433.4,3432.5,5.33077]
["bitfinex","ETHUSD",1721274204355,3.0,3433.3,3432.6,1.041]
["bitfinex","ETHUSD",1721274205762,5.91267,3433.3,3432.5,5.33077]
["bitfinex","ETHUSD",1721274206103,2.91273,3433.2,3432.5,5.33077]
["bitfinex","ETHUSD",1721274206513,5.188612,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1721274206804,2.91282,3433.1,3432.3,2.91345]
["bitfinex","ETHUSD",1721274207715,5.91269,3433.3,3432.6,1.041]
["bitfinex","ETHUSD",1721274209925,2.91273,3433.2,3432.5,2.4564]
["bitfinex","ETHUSD",1721274210131,1.041,3433.0,3432.1,2.4867]
["bitfinex","ETHUSD",1721274210348,2.91317,3432.7,3432.0,1.041]
["bitfinex","ETHUSD",1721274210624,2.91317,3432.7,3431.9,2.91378]
["bitfinex","ETHUSD",1721274210816,2.91317,3432.7,3432.0,1.041]
["bitfinex","ETHUSD",1721274211117,2.91317,3432.7,3432.1,0.644148]
["bitfinex","ETHUSD",1721274211728,2.91317,3432.7,3432.0,1.041]
["bitfinex","ETHUSD",1721274214096,5.4062,3432.9,3432.0,1.041]
["bitfinex","ETHUSD",1721274214418,2.91309,3432.8,3432.2,1.041]
["bitfinex","ETHUSD",1721274214784,2.91309,3432.8,3432.0,1.041]
["bitfinex","ETHUSD",1721274214985,2.91319,3432.7,3432.0,1.041]
["bitfinex","ETHUSD",1721274215203,2.91319,3432.7,3432.0,1.976544]
["bitfinex","ETHUSD",1721274215596,2.91325,3432.6,3432.0,0.935544]
["bitfinex","ETHUSD",1721274216312,2.91334,3432.5,3431.8,6.44161]
["bitfinex","ETHUSD",1721274217488,2.91344,3432.4,3431.8,3.5277]
["bitfinex","ETHUSD",1721274221854,3.95444,3432.4,3431.5,2.255]
["bitfinex","ETHUSD",1721274222061,2.91374,3432.1,3431.2,5.16942]
["bitfinex","ETHUSD",1721274222381,2.91374,3432.1,3431.3,1.041]
["bitfinex","ETHUSD",1721274223025,2.91375,3432.0,3431.3,1.041]
["bitfinex","ETHUSD",1721274225239,2.91375,3432.0,3431.2,2.255]
["bitfinex","ETHUSD",1721274225425,3.95475,3432.0,3431.0,3.95558]
["bitfinex","ETHUSD",1721274225626,4.475205,3432.0,3431.0,3.95558]
["bitfinex","ETHUSD",1721274226089,2.91393,3431.8,3431.0,3.95558]
["bitfinex","ETHUSD",1721274226957,2.91393,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721274227141,5.26033,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721274227567,5.26033,3431.8,3431.0,3.834693]
["bitfinex","ETHUSD",1721274228276,5.26033,3431.8,3431.0,0.920113]
["bitfinex","ETHUSD",1721274229067,2.91402,3431.7,3431.0,0.920113]
["bitfinex","ETHUSD",1721274231552,2.3464,3431.8,3431.0,3.834703]
["bitfinex","ETHUSD",1721274231755,2.91392,3431.8,3431.2,1.041]
["bitfinex","ETHUSD",1721274231955,2.91392,3431.8,3431.3,0.4875703]
["bitfinex","ETHUSD",1721274233296,2.91392,3431.8,3431.0,4.875703]
["bitfinex","ETHUSD",1721274235659,2.91427,3431.4,3430.6,2.3037]
["bitfinex","ETHUSD",1721274235893,3.95527,3431.4,3430.6,2.3037]
["bitfinex","ETHUSD",1721274236102,3.95527,3431.4,3430.4,3.95606]
["bitfinex","ETHUSD",1721274236103,3.95527,3431.4,3430.4,6.25976]
["bitfinex","ETHUSD",1721274236599,2.2526,3431.3,3430.4,3.3447]
["bitfinex","ETHUSD",1721274236782,2.91452,3431.1,3430.4,4.26223]
["bitfinex","ETHUSD",1721274237185,5.8291,3431.1,3430.4,4.26223]
["bitfinex","ETHUSD",1721274237760,2.91452,3431.1,3430.4,4.26223]
["bitfinex","ETHUSD",1721274239857,2.91436,3431.3,3430.6,1.041]
["bitfinex","ETHUSD",1721274240058,2.91429,3431.4,3431.0,1.041]
["bitfinex","ETHUSD",1721274240296,2.91429,3431.4,3430.8,1.041]
["bitfinex","ETHUSD",1721274240671,2.91429,3431.4,3430.8,1.436593]
["bitfinex","ETHUSD",1721274242074,2.4137,3432.4,3431.3,6.40473]
["bitfinex","ETHUSD",1721274242294,6.4547,3432.4,3431.3,6.40473]
["bitfinex","ETHUSD",1721274243108,2.91367,3432.1,3431.3,6.40473]
["bitfinex","ETHUSD",1721274245014,2.91367,3432.1,3431.3,2.4494]
["bitfinex","ETHUSD",1721274245313,4.141849,3432.1,3431.3,2.4494]
["bitfinex","ETHUSD",1721274245515,4.141849,3432.1,3431.3,5.36371]
["bitfinex","ETHUSD",1721274245698,2.91367,3432.1,3431.3,6.40471]
["bitfinex","ETHUSD",1721274247612,2.91367,3432.1,3431.1,1.041]
["bitfinex","ETHUSD",1721274248395,2.9139,3431.9,3431.1,3.95551]
["bitfinex","ETHUSD",1721274251116,2.91378,3432.0,3431.3,1.041]
["bitfinex","ETHUSD",1721274256787,2.91378,3432.0,3431.4,2.4568]
["bitfinex","ETHUSD",1721274256984,3.496516,3432.0,3431.4,2.4568]
["bitfinex","ETHUSD",1721274258630,2.91384,3431.9,3431.4,2.4568]
["bitfinex","ETHUSD",1721274258784,1.041,3431.6,3430.8,2.4255]
["bitfinex","ETHUSD",1721274258991,3.95516,3431.6,3430.8,2.4255]
["bitfinex","ETHUSD",1721274259227,2.91418,3431.5,3430.8,2.4255]
["bitfinex","ETHUSD",1721274262120,2.91418,3431.5,3430.8,5.34025]
["bitfinex","ETHUSD",1721274262697,2.9141,3431.6,3430.8,5.34025]
["bitfinex","ETHUSD",1721274262886,2.9141,3431.6,3430.9,1.041]
["bitfinex","ETHUSD",1721274267236,5.4901,3432.0,3430.9,1.041]
["bitfinex","ETHUSD",1721274267520,2.3176,3432.3,3431.6,1.041]
["bitfinex","ETHUSD",1721274267719,2.3176,3432.3,3431.4,1.041]
["bitfinex","ETHUSD",1721274268047,2.91367,3432.1,3431.4,1.041]
["bitfinex","ETHUSD",1721274268810,2.91367,3432.1,3431.4,3.95525]
["bitfinex","ETHUSD",1721274269010,2.91367,3432.1,3431.6,1.041]
["bitfinex","ETHUSD",1721274269206,5.23127,3432.1,3431.4,1.041]
["bitfinex","ETHUSD",1721274269520,7.55627,3432.7,3432.0,1.041]
["bitfinex","ETHUSD",1721274269521,7.31,3432.7,3432.0,1.041]
["bitfinex","ETHUSD",1721274269727,10.22318,3432.7,3432.2,1.041]
["bitfinex","ETHUSD",1721274270265,10.22318,3432.7,3432.0,1.041]
["bitfinex","ETHUSD",1721274270548,0.33145159,3432.6,3432.2,1.041]
["bitfinex","ETHUSD",1721274270737,10.22318,3432.7,3432.2,1.041]
["bitfinex","ETHUSD",1721274270917,3.33154462,3432.6,3432.2,1.041]
["bitfinex","ETHUSD",1721274271104,3.0,3432.6,3432.2,1.041]
["bitfinex","ETHUSD",1721274272957,3.0,3432.6,3432.4,1.041]
["bitfinex","ETHUSD",1721274273118,2.91299,3432.9,3432.4,1.041]
["bitfinex","ETHUSD",1721274273318,3.0,3432.8,3432.4,1.041]
["bitfinex","ETHUSD",1721274273514,7.31,3433.2,3432.4,0.33763]
["bitfinex","ETHUSD",1721274273714,7.31,3433.2,3433.1,1.041]
["bitfinex","ETHUSD",1721274273950,2.91214,3433.9,3433.1,1.041]
["bitfinex","ETHUSD",1721274273951,7.31,3433.8,3433.1,1.041]
["bitfinex","ETHUSD",1721274274162,7.31,3433.8,3433.5,1.041]
["bitfinex","ETHUSD",1721274274328,10.22223,3433.8,3433.5,1.041]
["bitfinex","ETHUSD",1721274274528,1.022223,3433.7,3433.5,1.041]
["bitfinex","ETHUSD",1721274274920,4.022223,3433.7,3433.5,1.041]
["bitfinex","ETHUSD",1721274275263,1.022223,3433.7,3433.3,1.041]
["bitfinex","ETHUSD",1721274275428,2.91198,3434.1,3433.3,1.041]
["bitfinex","ETHUSD",1721274275429,7.31,3434.3,3433.5,1.041]
["bitfinex","ETHUSD",1721274275632,2.91184,3434.3,3433.5,3.5157]
["bitfinex","ETHUSD",1721274275862,2.91184,3434.3,3433.7,1.041]
["bitfinex","ETHUSD",1721274276223,2.91184,3434.3,3433.5,2.4747]
["bitfinex","ETHUSD",1721274276455,3.494258,3434.2,3433.5,2.4747]
["bitfinex","ETHUSD",1721274276676,3.494258,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1721274277020,3.0,3434.1,3433.4,2.91248]
["bitfinex","ETHUSD",1721274277223,0.582358,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1721274277418,6.494238,3434.2,3433.4,2.91248]
["bitfinex","ETHUSD",1721274278064,0.9406038,3434.1,3433.2,5.21991]
["bitfinex","ETHUSD",1721274278265,0.9406038,3434.1,3433.2,2.3072]
["bitfinex","ETHUSD",1721274278266,2.91209,3434.0,3433.2,2.3072]
["bitfinex","ETHUSD",1721274278570,2.9124,3433.6,3432.9,2.2603]
["bitfinex","ETHUSD",1721274281459,2.3678,3434.0,3433.0,2.91288]
["bitfinex","ETHUSD",1721274281661,3.72964038,3434.0,3433.0,2.91288]
["bitfinex","ETHUSD",1721274282565,2.91215,3433.9,3433.0,2.91288]
["bitfinex","ETHUSD",1721274284362,3.72964038,3434.0,3433.0,2.91288]
["bitfinex","ETHUSD",1721274284363,2.91222,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1721274284551,2.91222,3433.8,3432.9,2.2603]
["bitfinex","ETHUSD",1721274285352,2.91222,3433.8,3432.9,5.17328]
["bitfinex","ETHUSD",1721274285668,3.86760304,3433.8,3432.9,5.17328]
["bitfinex","ETHUSD",1721274286766,2.9124,3433.6,3432.9,2.2603]
["bitfinex","ETHUSD",1721274290970,2.91256,3433.4,3432.6,2.3214]
["bitfinex","ETHUSD",1721274292426,2.91265,3433.3,3432.6,2.3214]
["bitfinex","ETHUSD",1721274296366,2.91265,3433.3,3432.7,1.04]
["bitfinex","ETHUSD",1721274297252,2.91265,3433.3,3432.6,2.3214]
["bitfinex","ETHUSD",1721274297253,2.91281,3433.2,3432.6,2.3214]
["bitfinex","ETHUSD",1721274297516,2.9129,3433.0,3432.3,2.304]
["bitfinex","ETHUSD",1721274297643,2.91278,3433.2,3432.6,1.04]
["bitfinex","ETHUSD",1721274297862,2.91283,3433.1,3432.6,1.04]
["bitfinex","ETHUSD",1721274299271,0.7125325,3433.2,3432.7,2.2944]
["bitfinex","ETHUSD",1721274299638,0.7125325,3433.2,3432.8,1.04]
["bitfinex","ETHUSD",1721274300249,3.0,3433.7,3433.1,1.04]
["bitfinex","ETHUSD",1721274300576,2.91215,3433.9,3433.5,1.04]
["bitfinex","ETHUSD",1721274300937,2.91215,3433.9,3433.3,1.04]
["bitfinex","ETHUSD",1721274301680,9.6995,3434.2,3433.5,1.04]
["bitfinex","ETHUSD",1721274301681,2.91207,3434.0,3433.5,1.04]
["bitfinex","ETHUSD",1721274301841,2.91207,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1721274301842,2.91207,3434.0,3433.3,3.95263]
["bitfinex","ETHUSD",1721274302040,2.91207,3434.0,3433.2,2.2621]
["bitfinex","ETHUSD",1721274302382,2.91223,3433.8,3433.2,2.2621]
["bitfinex","ETHUSD",1721274302676,2.91232,3433.7,3433.2,2.2621]
["bitfinex","ETHUSD",1721274302878,3.598759,3433.7,3433.2,2.2621]
["bitfinex","ETHUSD",1721274303066,3.598759,3433.7,3432.9,1.04]
["bitfinex","ETHUSD",1721274303644,2.9124,3433.6,3432.9,1.04]
["bitfinex","ETHUSD",1721274304352,2.9124,3433.6,3432.8,5.35957]
["bitfinex","ETHUSD",1721274304353,2.9124,3433.6,3433.1,1.04]
["bitfinex","ETHUSD",1721274304745,2.91224,3433.8,3433.1,1.04]
["bitfinex","ETHUSD",1721274305183,3.98592,3434.1,3433.2,2.3187]
["bitfinex","ETHUSD",1721274305384,3.98592,3434.1,3433.3,1.04]
["bitfinex","ETHUSD",1721274305610,3.98592,3434.1,3433.3,3.95264]
["bitfinex","ETHUSD",1721274305758,2.91209,3434.0,3433.3,3.95264]
["bitfinex","ETHUSD",1721274306077,3.98592,3434.1,3433.3,3.95264]
["bitfinex","ETHUSD",1721274307584,0.793773,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721274308465,0.793773,3434.0,3433.3,3.95264]
["bitfinex","ETHUSD",1721274308871,3.98592,3434.1,3433.2,2.3187]
["bitfinex","ETHUSD",1721274309085,1.04,3433.7,3433.2,2.3187]
["bitfinex","ETHUSD",1721274309393,3.95231,3433.7,3433.2,2.3187]
["bitfinex","ETHUSD",1721274309696,3.95231,3433.7,3432.9,2.2675]
["bitfinex","ETHUSD",1721274309899,2.91239,3433.6,3432.9,2.2675]
["bitfinex","ETHUSD",1721274310103,0.395239,3433.5,3432.9,2.2675]
["bitfinex","ETHUSD",1721274310304,0.395239,3433.5,3432.9,6.22048]
["bitfinex","ETHUSD",1721274310524,2.91206,3434.0,3432.9,6.22048]
["bitfinex","ETHUSD",1721274310799,4.04,3433.9,3432.9,6.22048]
["bitfinex","ETHUSD",1721274311177,2.91232,3433.7,3432.9,6.22048]
["bitfinex","ETHUSD",1721274312267,2.91232,3433.7,3432.9,5.18048]
["bitfinex","ETHUSD",1721274314077,2.91232,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721274314283,2.91232,3433.7,3433.0,3.722234]
["bitfinex","ETHUSD",1721274314487,2.91232,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721274314914,5.409,3434.3,3433.2,2.4513]
["bitfinex","ETHUSD",1721274314915,2.91192,3434.2,3433.2,2.4513]
["bitfinex","ETHUSD",1721274315208,2.91192,3434.2,3433.4,2.91249]
["bitfinex","ETHUSD",1721274315502,2.91192,3434.2,3433.2,5.36403]
["bitfinex","ETHUSD",1721274315503,2.91192,3434.2,3433.5,5.36377]
["bitfinex","ETHUSD",1721274315667,12.61556,3434.6,3433.5,5.36377]
["bitfinex","ETHUSD",1721274315867,2.91181,3434.3,3433.5,5.36377]
["bitfinex","ETHUSD",1721274316176,2.91138,3434.8,3433.9,2.91205]
["bitfinex","ETHUSD",1721274316374,2.91138,3434.8,3434.0,2.4215]
["bitfinex","ETHUSD",1721274316614,2.91122,3435.0,3434.2,2.91184]
["bitfinex","ETHUSD",1721274316902,1.559616,3434.9,3434.2,2.91184]
["bitfinex","ETHUSD",1721274317123,2.91122,3435.0,3434.2,2.91184]
["bitfinex","ETHUSD",1721274317271,2.91122,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721274317986,3.0,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1721274318193,3.0,3434.9,3434.2,2.91185]
["bitfinex","ETHUSD",1721274319917,2.91122,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1721274320891,3.80825997,3435.0,3434.2,2.91104682]
["bitfinex","ETHUSD",1721274321501,2.91104,3435.2,3434.4,2.4368]
["bitfinex","ETHUSD",1721274321774,2.91113,3435.1,3434.4,2.4368]
["bitfinex","ETHUSD",1721274324280,3.1481397,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1721274324481,0.1481397,3435.3,3434.8,2.91132]
["bitfinex","ETHUSD",1721274324785,5.22093,3435.1,3434.3,2.91175]
["bitfinex","ETHUSD",1721274327302,2.91113,3435.1,3434.3,2.91175]
["bitfinex","ETHUSD",1721274328488,4.10697174,3435.3,3434.4,2.91165]
["bitfinex","ETHUSD",1721274329610,2.91113,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1721274329905,0.70182217,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721274330715,0.70182217,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721274332891,0.70182217,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1721274333092,4.10705174,3435.3,3434.5,2.91163]
["bitfinex","ETHUSD",1721274335229,4.10705174,3435.3,3434.6,2.3059]
["bitfinex","ETHUSD",1721274335798,4.10705174,3435.3,3434.6,5.21743]
["bitfinex","ETHUSD",1721274336124,4.10705174,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721274336327,1.23823217,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721274336933,1.23823217,3435.2,3434.4,5.20546]
["bitfinex","ETHUSD",1721274337091,1.23823217,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1721274337567,4.10705174,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1721274337568,1.19602174,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1721274337832,0.1481397,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1721274338033,0.1481397,3435.3,3434.7,2.91138]
["bitfinex","ETHUSD",1721274338433,0.1481397,3435.3,3434.7,3.95038]
["bitfinex","ETHUSD",1721274338591,0.1481397,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721274339226,0.1481397,3435.3,3434.9,3.95027]
["bitfinex","ETHUSD",1721274339401,0.1481397,3435.3,3435.1,1.039]
["bitfinex","ETHUSD",1721274340196,0.1481397,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1721274345813,0.1481397,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1721274346666,0.1481397,3435.3,3434.1,2.4479]
["bitfinex","ETHUSD",1721274346946,5.38296,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1721274347157,0.85310997,3435.1,3434.1,5.35986]
["bitfinex","ETHUSD",1721274347330,2.91128,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721274347913,2.91129,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721274348926,5.38294,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721274349130,0.1481397,3435.3,3434.4,2.4613]
["bitfinex","ETHUSD",1721274349417,3.1481397,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1721274349646,0.1481397,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1721274349952,0.1481397,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721274354866,0.1481397,3435.3,3434.6,2.9115]
["bitfinex","ETHUSD",1721274355155,1.72233074,3435.3,3434.6,2.9115]
["bitfinex","ETHUSD",1721274356417,4.63330074,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1721274356670,2.91125,3435.0,3434.0,2.2599]
["bitfinex","ETHUSD",1721274356826,2.91125,3435.0,3434.1,2.9119]
["bitfinex","ETHUSD",1721274357025,2.91129,3434.9,3434.1,2.9119]
["bitfinex","ETHUSD",1721274357256,2.313,3434.8,3434.1,2.9119]
["bitfinex","ETHUSD",1721274358270,2.313,3434.8,3433.9,2.91207]
["bitfinex","ETHUSD",1721274358271,5.22439,3434.8,3433.9,2.91207]
["bitfinex","ETHUSD",1721274358422,2.91146,3434.7,3433.9,2.91207]
["bitfinex","ETHUSD",1721274358948,2.91155,3434.6,3433.7,5.17219]
["bitfinex","ETHUSD",1721274360276,2.91163,3434.5,3433.7,5.17219]
["bitfinex","ETHUSD",1721274361484,2.91163,3434.5,3433.7,2.2599]
["bitfinex","ETHUSD",1721274361838,2.91163,3434.5,3433.7,5.1722]
["bitfinex","ETHUSD",1721274362470,2.4144,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721274362675,2.4144,3434.7,3433.7,5.17219]
["bitfinex","ETHUSD",1721274363239,2.91164,3434.5,3433.7,5.17219]
["bitfinex","ETHUSD",1721274363845,3.735388,3434.5,3433.7,5.17219]
["bitfinex","ETHUSD",1721274365645,3.735388,3434.5,3433.8,2.91219]
["bitfinex","ETHUSD",1721274366777,5.3259,3434.7,3433.8,2.91219]
["bitfinex","ETHUSD",1721274367155,5.3259,3434.7,3433.9,2.91211]
["bitfinex","ETHUSD",1721274369486,5.3259,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721274370086,5.32586,3434.7,3433.7,2.2599]
["bitfinex","ETHUSD",1721274370283,2.91171,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1721274370597,2.91173,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721274371348,2.91163,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1721274371660,2.91189,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1721274372467,2.91199,3434.1,3433.3,2.3168]
["bitfinex","ETHUSD",1721274372685,2.3639,3433.9,3432.9,5.24157]
["bitfinex","ETHUSD",1721274372852,5.27604,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721274373254,0.582379,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721274373455,3.494429,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721274374080,3.494429,3434.0,3432.9,5.24157]
["bitfinex","ETHUSD",1721274374081,2.2564,3433.8,3432.9,5.24157]
["bitfinex","ETHUSD",1721274374288,0.5750989,3433.7,3432.9,2.3286]
["bitfinex","ETHUSD",1721274374494,2.9124,3433.6,3432.9,2.3286]
["bitfinex","ETHUSD",1721274374659,2.91196,3434.2,3433.2,2.2716]
["bitfinex","ETHUSD",1721274374862,3.0,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721274375063,2.91234,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721274375272,3.203574,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721274375453,5.523174,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721274376383,5.523174,3433.7,3432.6,2.2716]
["bitfinex","ETHUSD",1721274376384,2.91241,3433.6,3432.6,2.2716]
["bitfinex","ETHUSD",1721274376591,2.91256,3433.4,3432.6,5.18482]
["bitfinex","ETHUSD",1721274376958,2.91256,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721274377159,2.91241,3433.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721274377160,3.495147,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721274377360,3.495147,3433.3,3432.3,2.3089]
["bitfinex","ETHUSD",1721274377361,3.495147,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721274377854,2.2889,3433.2,3432.3,5.22238]
["bitfinex","ETHUSD",1721274378480,2.2889,3433.2,3432.3,8.13586]
["bitfinex","ETHUSD",1721274378683,5.20165,3433.2,3432.3,5.22238]
["bitfinex","ETHUSD",1721274379012,2.91257,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721274379313,3.203574,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721274380462,2.4925,3434.0,3432.8,2.4551]
["bitfinex","ETHUSD",1721274380676,3.0,3434.2,3433.4,2.2706]
["bitfinex","ETHUSD",1721274381165,2.91198,3434.1,3433.4,2.2706]
["bitfinex","ETHUSD",1721274381504,2.3524,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721274381709,3.462586,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721274381858,2.93,3434.6,3433.8,2.97045205]
["bitfinex","ETHUSD",1721274382063,7.31,3434.8,3434.1,5.16563]
["bitfinex","ETHUSD",1721274382313,2.91121,3435.0,3434.1,5.16563]
["bitfinex","ETHUSD",1721274382314,2.91132,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1721274382607,2.91121,3435.0,3433.9,2.91212]
["bitfinex","ETHUSD",1721274382798,2.91153,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1721274383001,0.582283,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1721274383215,3.493833,3434.6,3433.7,2.2537]
["bitfinex","ETHUSD",1721274383496,3.493833,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1721274383497,2.91163,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1721274383704,2.91163,3434.5,3433.6,2.91232]
["bitfinex","ETHUSD",1721274384604,2.91163,3434.5,3433.5,0.518307]
["bitfinex","ETHUSD",1721274384918,2.91181,3434.3,3433.3,5.16626]
["bitfinex","ETHUSD",1721274385111,2.91194,3434.2,3433.3,5.16626]
["bitfinex","ETHUSD",1721274385414,2.91194,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721274387097,2.91171,3434.4,3433.4,5.82505]
["bitfinex","ETHUSD",1721274387657,2.91171,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1721274388778,2.91155,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721274389075,3.0,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721274390413,5.91163,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721274391891,5.91163,3434.5,3433.6,2.91238]
["bitfinex","ETHUSD",1721274392093,5.91163,3434.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721274392094,3.0,3434.5,3433.4,2.91255]
["bitfinex","ETHUSD",1721274392413,0.7474475,3434.4,3433.4,2.91255]
["bitfinex","ETHUSD",1721274392632,1.562845,3434.6,3433.4,2.91255]
["bitfinex","ETHUSD",1721274392811,2.9119,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721274394223,0.55,3434.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721274394224,5.40297,3434.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721274394423,2.91222,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721274396230,3.452397,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1721274396520,3.452397,3434.0,3433.2,2.4039]
["bitfinex","ETHUSD",1721274396521,0.540297,3434.0,3433.2,2.4039]
["bitfinex","ETHUSD",1721274397430,2.91214,3433.9,3433.2,2.4039]
["bitfinex","ETHUSD",1721274399393,3.7976807,3433.9,3433.2,2.4039]
["bitfinex","ETHUSD",1721274407440,2.91232,3433.7,3433.2,2.4039]
["bitfinex","ETHUSD",1721274407735,2.91232,3433.7,3433.2,2.2539]
["bitfinex","ETHUSD",1721274408753,2.9128,3433.2,3432.3,2.91347]
["bitfinex","ETHUSD",1721274409036,3.495355,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721274409240,2.91281,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721274409597,2.91281,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721274410833,2.91291,3433.0,3432.2,5.18717]
["bitfinex","ETHUSD",1721274411038,6.408426,3433.0,3432.2,5.18717]
["bitfinex","ETHUSD",1721274411244,2.913,3432.9,3432.2,5.18715]
["bitfinex","ETHUSD",1721274412935,2.91274,3433.2,3432.2,5.18715]
["bitfinex","ETHUSD",1721274412936,2.91274,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721274414500,7.31,3433.8,3432.7,2.4076]
["bitfinex","ETHUSD",1721274414708,2.9124,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721274414905,10.22222,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1721274415337,10.22222,3433.8,3432.9,3.73636]
["bitfinex","ETHUSD",1721274415605,10.22222,3433.8,3433.0,2.91284]
["bitfinex","ETHUSD",1721274415806,2.91222,3433.8,3433.0,2.91284]
["bitfinex","ETHUSD",1721274416232,3.0,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1721274416550,2.91207,3434.0,3433.1,2.91279]
["bitfinex","ETHUSD",1721274416716,2.91207,3434.0,3433.2,0.607007]
["bitfinex","ETHUSD",1721274417443,2.91189,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721274417609,3.0,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721274418146,15.76802825,3434.9,3433.2,0.607007]
["bitfinex","ETHUSD",1721274418147,7.31,3435.2,3434.3,2.4733]
["bitfinex","ETHUSD",1721274418349,3.0591597,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1721274418649,2.91113,3435.1,3434.3,5.38508]
["bitfinex","ETHUSD",1721274419349,2.91113,3435.1,3434.3,8.29686]
["bitfinex","ETHUSD",1721274420355,2.91113,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1721274420852,2.91113,3435.1,3434.3,2.4733]
["bitfinex","ETHUSD",1721274421029,0.30592697,3435.0,3434.3,2.4733]
["bitfinex","ETHUSD",1721274421215,0.30592697,3435.0,3434.3,5.38508]
["bitfinex","ETHUSD",1721274421954,3.0,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1721274422922,5.91104,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1721274423249,3.0,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1721274423453,6.0591297,3435.3,3434.4,2.91168]
["bitfinex","ETHUSD",1721274425261,0.89903482,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1721274426660,3.81007482,3435.2,3434.4,2.91169]
["bitfinex","ETHUSD",1721274429464,3.81007482,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721274436576,0.1481397,3435.3,3434.3,5.02353226]
["bitfinex","ETHUSD",1721274436957,0.1481397,3435.3,3434.7,2.91138]
["bitfinex","ETHUSD",1721274437134,0.1481397,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721274437336,0.1481397,3435.3,3435.0,2.91114]
["bitfinex","ETHUSD",1721274437545,0.1481397,3435.3,3434.9,2.2647]
["bitfinex","ETHUSD",1721274437546,0.1481397,3435.3,3435.1,2.9111]
["bitfinex","ETHUSD",1721274438945,0.1481397,3435.3,3434.9,5.17598]
["bitfinex","ETHUSD",1721274439149,0.1481397,3435.3,3435.2,5.82206]
["bitfinex","ETHUSD",1721274439351,7.4004333,3436.3,3435.9,2.3721]
["bitfinex","ETHUSD",1721274439569,0.0904333,3436.3,3436.0,2.55020463]
["bitfinex","ETHUSD",1721274439765,0.0904333,3436.3,3436.2,5.82038]
["bitfinex","ETHUSD",1721274441783,0.0904333,3436.3,3436.2,8.25328]
["bitfinex","ETHUSD",1721274442375,1e-08,3436.3,3436.2,11.16347]
["bitfinex","ETHUSD",1721274442695,1e-08,3436.3,3436.2,12.529017]
["bitfinex","ETHUSD",1721274444302,1e-08,3436.3,3436.2,9.618827]
["bitfinex","ETHUSD",1721274445579,1e-08,3436.3,3436.2,7.185927]
["bitfinex","ETHUSD",1721274445790,1e-08,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721274446702,1e-08,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721274447007,1e-08,3436.3,3436.1,2.91025]
["bitfinex","ETHUSD",1721274447501,1e-08,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1721274448005,1e-08,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721274448568,1e-08,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721274448773,1e-08,3436.3,3435.3,2.91087]
["bitfinex","ETHUSD",1721274448774,0.29100201,3436.3,3435.5,2.91075]
["bitfinex","ETHUSD",1721274449008,0.29100201,3436.3,3435.3,2.91087]
["bitfinex","ETHUSD",1721274450079,0.29100201,3436.3,3435.4,2.91083]
["bitfinex","ETHUSD",1721274450408,2.91019,3436.2,3435.4,2.91083]
["bitfinex","ETHUSD",1721274451569,2.91037,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1721274451879,2.91019,3436.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721274451880,2.91045,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721274452082,2.91062,3435.7,3434.8,2.91132]
["bitfinex","ETHUSD",1721274452291,2.91062,3435.7,3434.9,2.91126]
["bitfinex","ETHUSD",1721274452606,3.721474,3435.9,3434.9,2.91122]
["bitfinex","ETHUSD",1721274452766,5.91054,3435.8,3434.9,2.91122]
["bitfinex","ETHUSD",1721274452970,2.91054,3435.8,3434.9,2.91122]
["bitfinex","ETHUSD",1721274453408,2.91054,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721274453617,3.0,3436.1,3435.0,2.91119]
["bitfinex","ETHUSD",1721274453812,2.2896,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721274453813,3.0,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721274453973,1e-08,3436.3,3435.1,2.91111]
["bitfinex","ETHUSD",1721274454808,2.91011001,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721274455023,4.322011,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721274456679,3.0,3436.2,3435.4,5.31795]
["bitfinex","ETHUSD",1721274456890,1e-08,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721274462127,1e-08,3436.3,3435.8,2.91049]
["bitfinex","ETHUSD",1721274464396,1e-08,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721274464599,1e-08,3436.3,3435.7,2.91059]
["bitfinex","ETHUSD",1721274464911,1e-08,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721274466536,1e-08,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721274470037,1e-08,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721274480348,1e-08,3436.3,3436.0,2.91033]
["bitfinex","ETHUSD",1721274480671,1e-08,3436.3,3436.1,2.91024]
["bitfinex","ETHUSD",1721274483088,1e-08,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721274483240,1e-08,3436.3,3436.2,3.492252]
["bitfinex","ETHUSD",1721274490794,1e-08,3436.3,3435.8,2.91047]
["bitfinex","ETHUSD",1721274490999,1e-08,3436.3,3435.9,2.91044]
["bitfinex","ETHUSD",1721274491309,1e-08,3436.3,3435.6,0.531773]
["bitfinex","ETHUSD",1721274491455,1e-08,3436.3,3435.6,3.442423]
["bitfinex","ETHUSD",1721274496287,1e-08,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721274496483,1e-08,3436.3,3435.6,3.442453]
["bitfinex","ETHUSD",1721274496484,1e-08,3436.3,3436.1,2.91025]
["bitfinex","ETHUSD",1721274499977,1e-08,3436.3,3435.9,3.5457073]
["bitfinex","ETHUSD",1721274500678,1e-08,3436.3,3436.0,2.91034]
["bitfinex","ETHUSD",1721274502486,1e-08,3436.3,3435.9,0.6352973]
["bitfinex","ETHUSD",1721274502812,2.91012001,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721274503028,2.91012001,3436.3,3435.6,0.582165]
["bitfinex","ETHUSD",1721274504317,1e-08,3436.3,3436.2,0.83]
["bitfinex","ETHUSD",1721274508526,1e-08,3436.3,3436.0,0.83]
["bitfinex","ETHUSD",1721274509740,2.91012001,3436.3,3435.8,0.83]
["bitfinex","ETHUSD",1721274510045,2.3975,3436.2,3435.8,0.83]
["bitfinex","ETHUSD",1721274510506,5.3077,3436.2,3435.8,0.83]
["bitfinex","ETHUSD",1721274513961,2.9102,3436.2,3435.8,0.83]
["bitfinex","ETHUSD",1721274517730,2.9102,3436.2,3435.5,2.91071]
["bitfinex","ETHUSD",1721274517731,2.9102,3436.2,3436.0,0.83]
["bitfinex","ETHUSD",1721274518868,2.91027,3436.1,3435.2,2.3604]
["bitfinex","ETHUSD",1721274519177,2.91027,3436.1,3435.5,0.83]
["bitfinex","ETHUSD",1721274519354,2.91037,3436.0,3435.5,0.83]
["bitfinex","ETHUSD",1721274519863,3.728444,3436.2,3435.5,0.83]
["bitfinex","ETHUSD",1721274520152,1e-08,3436.3,3435.9,0.83]
["bitfinex","ETHUSD",1721274520359,1e-08,3436.3,3436.1,0.83]
["bitfinex","ETHUSD",1721274521754,1e-08,3436.3,3435.9,0.83]
["bitfinex","ETHUSD",1721274522558,1e-08,3436.3,3435.7,0.83]
["bitfinex","ETHUSD",1721274522777,0.2467029,3436.3,3435.7,0.83]
["bitfinex","ETHUSD",1721274522935,0.79861519,3436.3,3435.7,0.83]
["bitfinex","ETHUSD",1721274524171,2.9102,3436.2,3435.7,0.83]
["bitfinex","ETHUSD",1721274525262,0.79861519,3436.3,3435.7,0.83]
["bitfinex","ETHUSD",1721274525467,0.2467029,3436.3,3435.9,0.83]
["bitfinex","ETHUSD",1721274529797,0.2467029,3436.3,3436.2,3.74019]
["bitfinex","ETHUSD",1721274530002,0.2467029,3436.3,3436.2,6.08349]
["bitfinex","ETHUSD",1721274531084,0.2467029,3436.3,3436.2,3.74019]
["bitfinex","ETHUSD",1721274532372,0.2467029,3436.3,3436.2,9.11328]
["bitfinex","ETHUSD",1721274532572,0.2467029,3436.3,3436.2,11.04224085]
["bitfinex","ETHUSD",1721274532771,0.2467029,3436.3,3436.2,12.55996075]
["bitfinex","ETHUSD",1721274533491,0.2467029,3436.3,3436.2,11.04224085]
["bitfinex","ETHUSD",1721274533856,0.2467029,3436.3,3436.2,10.03042754]
["bitfinex","ETHUSD",1721274534371,0.2467029,3436.3,3436.2,11.19242754]
["bitfinex","ETHUSD",1721274536798,0.2467029,3436.3,3436.2,12.2042144]
["bitfinex","ETHUSD",1721274536964,0.2467029,3436.3,3436.2,11.19242754]
["bitfinex","ETHUSD",1721274537165,0.2467029,3436.3,3436.2,16.63202557]
["bitfinex","ETHUSD",1721274537359,7.31,3437.9,3436.2,16.63202557]
["bitfinex","ETHUSD",1721274537360,5.33754,3438.5,3437.6,2.90899]
["bitfinex","ETHUSD",1721274537570,2.4293,3438.5,3437.7,2.90885]
["bitfinex","ETHUSD",1721274540619,2.4293,3438.5,3437.2,2.90927]
["bitfinex","ETHUSD",1721274540793,2.3205,3438.1,3437.2,2.90927]
["bitfinex","ETHUSD",1721274540988,5.3205,3438.1,3437.2,2.90927]
["bitfinex","ETHUSD",1721274541227,0.822902,3438.0,3437.2,2.90927]
["bitfinex","ETHUSD",1721274541402,2.3205,3438.4,3437.5,1.992]
["bitfinex","ETHUSD",1721274541613,2.3205,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721274541907,2.3205,3438.4,3437.5,2.90905]
["bitfinex","ETHUSD",1721274542110,5.22884,3438.4,3437.5,2.90905]
["bitfinex","ETHUSD",1721274542498,2.3205,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721274542689,2.3205,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1721274542898,0.23205,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721274543739,2.3205,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1721274543940,2.5995796,3438.7,3437.8,2.90876]
["bitfinex","ETHUSD",1721274544389,5.5076596,3438.7,3437.8,2.90876]
["bitfinex","ETHUSD",1721274546539,2.90816,3438.6,3437.8,2.90876]
["bitfinex","ETHUSD",1721274547811,2.90816,3438.6,3437.7,2.90888]
["bitfinex","ETHUSD",1721274548062,2.90859,3438.1,3437.2,2.90932]
["bitfinex","ETHUSD",1721274548215,2.4262,3438.0,3437.2,2.90932]
["bitfinex","ETHUSD",1721274549409,2.6897796,3438.7,3437.3,2.3535]
["bitfinex","ETHUSD",1721274549656,2.90824,3438.5,3437.7,2.90889]
["bitfinex","ETHUSD",1721274549857,0.85980196,3438.4,3437.7,2.90889]
["bitfinex","ETHUSD",1721274550006,0.85980196,3438.4,3437.7,5.81774]
["bitfinex","ETHUSD",1721274550210,3.0,3438.6,3437.7,5.81774]
["bitfinex","ETHUSD",1721274550211,5.5978896,3438.7,3437.8,5.29561]
["bitfinex","ETHUSD",1721274550523,5.5979096,3438.7,3437.8,5.29561]
["bitfinex","ETHUSD",1721274550925,2.90817,3438.6,3437.8,5.29561]
["bitfinex","ETHUSD",1721274551125,2.90817,3438.6,3437.8,2.90881]
["bitfinex","ETHUSD",1721274551558,5.90824,3438.5,3437.3,2.3672]
["bitfinex","ETHUSD",1721274552325,2.90847,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721274552541,5.2862,3438.2,3437.3,2.90923]
["bitfinex","ETHUSD",1721274553364,2.9087,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1721274553567,2.909,3437.7,3436.6,2.407]
["bitfinex","ETHUSD",1721274553766,2.90909,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721274553955,2.90909,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721274554180,2.90918,3437.4,3436.5,5.81984]
["bitfinex","ETHUSD",1721274554352,2.90918,3437.4,3436.8,0.83]
["bitfinex","ETHUSD",1721274554551,2.90918,3437.4,3437.0,0.83]
["bitfinex","ETHUSD",1721274554855,3.739498,3437.4,3437.0,0.83]
["bitfinex","ETHUSD",1721274555279,3.739498,3437.4,3436.8,0.83]
["bitfinex","ETHUSD",1721274555644,2.90927,3437.3,3436.8,0.83]
["bitfinex","ETHUSD",1721274556261,2.90927,3437.3,3436.5,2.9099]
["bitfinex","ETHUSD",1721274556562,2.90927,3437.3,3436.4,2.90998]
["bitfinex","ETHUSD",1721274556756,3.739597,3437.3,3436.4,2.90998]
["bitfinex","ETHUSD",1721274557001,5.90883,3437.8,3436.8,2.90965]
["bitfinex","ETHUSD",1721274557166,2.90883,3437.8,3436.8,2.90965]
["bitfinex","ETHUSD",1721274557367,3.0,3437.7,3436.8,2.90965]
["bitfinex","ETHUSD",1721274558180,2.90866,3438.0,3437.0,2.90948]
["bitfinex","ETHUSD",1721274558391,2.90866,3438.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721274558392,3.0,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1721274558760,5.90875,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1721274558960,6.843338,3437.9,3437.1,2.9094]
["bitfinex","ETHUSD",1721274559861,2.90903,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1721274560066,2.9091,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721274560454,2.9091,3437.5,3436.5,2.3506]
["bitfinex","ETHUSD",1721274560455,2.90918,3437.4,3436.2,1.992]
["bitfinex","ETHUSD",1721274560796,2.90903,3437.6,3436.2,1.992]
["bitfinex","ETHUSD",1721274560797,2.90927,3437.3,3436.5,2.90991]
["bitfinex","ETHUSD",1721274561796,2.9091,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721274562152,2.90921,3437.4,3436.5,2.90991]
["bitfinex","ETHUSD",1721274562349,2.3677,3437.7,3436.5,2.90991]
["bitfinex","ETHUSD",1721274562350,2.90911,3437.5,3436.7,2.90976]
["bitfinex","ETHUSD",1721274562579,2.90911,3437.5,3436.7,3.491727]
["bitfinex","ETHUSD",1721274563628,2.90919,3437.4,3436.7,0.581967]
["bitfinex","ETHUSD",1721274565434,2.90919,3437.4,3436.1,2.3546]
["bitfinex","ETHUSD",1721274565435,2.90953,3437.0,3436.1,2.3546]
["bitfinex","ETHUSD",1721274565588,2.90953,3437.0,3436.1,5.26487]
["bitfinex","ETHUSD",1721274566226,2.90963,3436.9,3436.1,5.26487]
["bitfinex","ETHUSD",1721274566589,2.90963,3436.9,3436.1,2.3546]
["bitfinex","ETHUSD",1721274567124,2.90963,3436.9,3436.1,5.26485]
["bitfinex","ETHUSD",1721274567334,2.90963,3436.9,3436.2,0.817514]
["bitfinex","ETHUSD",1721274567832,2.90963,3436.9,3436.1,5.26487]
["bitfinex","ETHUSD",1721274568437,2.9095,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721274568854,2.9094,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1721274569006,5.90927,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1721274569007,3.0,3437.1,3436.3,2.91003]
["bitfinex","ETHUSD",1721274569205,3.0,3437.3,3436.4,0.817481]
["bitfinex","ETHUSD",1721274569425,5.3369,3437.4,3436.4,0.817481]
["bitfinex","ETHUSD",1721274569628,5.24608,3437.4,3436.4,0.817481]
["bitfinex","ETHUSD",1721274569820,3.0,3437.3,3436.3,2.91003]
["bitfinex","ETHUSD",1721274570014,2.90943,3437.1,3436.3,2.91003]
["bitfinex","ETHUSD",1721274570438,3.0,3437.3,3436.3,5.82005]
["bitfinex","ETHUSD",1721274570842,2.90936,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721274572342,2.90936,3437.2,3436.3,2.91002]
["bitfinex","ETHUSD",1721274572343,3.0,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721274572505,3.0,3437.4,3436.7,0.525225]
["bitfinex","ETHUSD",1721274572907,2.90892,3437.7,3436.7,0.525225]
["bitfinex","ETHUSD",1721274573156,3.843338,3437.9,3436.7,0.525225]
["bitfinex","ETHUSD",1721274573157,2.90884,3437.8,3436.7,0.525225]
["bitfinex","ETHUSD",1721274573356,3.0,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1721274574537,5.90892,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1721274575164,5.90892,3437.7,3436.9,3.5440145]
["bitfinex","ETHUSD",1721274576075,5.90892,3437.7,3437.0,2.4979]
["bitfinex","ETHUSD",1721274576567,2.90867,3438.0,3437.0,2.4979]
["bitfinex","ETHUSD",1721274576768,2.90867,3438.0,3437.1,1.992]
["bitfinex","ETHUSD",1721274576988,10.24824,3438.5,3437.4,2.9091]
["bitfinex","ETHUSD",1721274577267,2.90824,3438.5,3437.5,0.826723]
["bitfinex","ETHUSD",1721274577847,2.90884,3437.8,3437.3,2.4488]
["bitfinex","ETHUSD",1721274578238,2.90884,3437.8,3437.1,1.992]
["bitfinex","ETHUSD",1721274578438,2.4659,3438.0,3436.9,5.9408345]
["bitfinex","ETHUSD",1721274578439,2.90894,3437.7,3436.9,5.9408345]
["bitfinex","ETHUSD",1721274579381,2.90867,3438.0,3436.9,3.0312545]
["bitfinex","ETHUSD",1721274579603,3.0,3438.2,3437.3,2.2581]
["bitfinex","ETHUSD",1721274579757,2.90851,3438.2,3437.4,3.33418]
["bitfinex","ETHUSD",1721274579952,2.90851,3438.2,3437.4,0.42501]
["bitfinex","ETHUSD",1721274580192,2.4017,3437.5,3436.2,3.51959231]
["bitfinex","ETHUSD",1721274580369,2.90943,3437.1,3436.2,2.91019]
["bitfinex","ETHUSD",1721274580572,2.90918,3437.4,3436.4,3.0982]
["bitfinex","ETHUSD",1721274580885,2.90944,3437.1,3436.6,0.83]
["bitfinex","ETHUSD",1721274581250,2.90944,3437.1,3436.4,0.83]
["bitfinex","ETHUSD",1721274581795,2.90956,3437.0,3436.4,0.83]
["bitfinex","ETHUSD",1721274581947,2.90944,3437.1,3436.4,0.83]
["bitfinex","ETHUSD",1721274582359,0.83,3436.9,3435.8,2.4393]
["bitfinex","ETHUSD",1721274582779,2.90986,3436.6,3435.8,2.4393]
["bitfinex","ETHUSD",1721274582977,2.90986,3436.6,3435.9,0.83]
["bitfinex","ETHUSD",1721274583349,2.91034,3436.1,3435.3,8.17619797]
["bitfinex","ETHUSD",1721274583564,2.91034,3436.1,3435.5,0.83]
["bitfinex","ETHUSD",1721274583955,2.91034,3436.1,3435.7,0.83]
["bitfinex","ETHUSD",1721274584495,3.0,3436.5,3435.4,0.8176198]
["bitfinex","ETHUSD",1721274584809,2.3579,3436.6,3435.6,2.91069]
["bitfinex","ETHUSD",1721274584984,2.91035,3436.1,3435.3,2.77884797]
["bitfinex","ETHUSD",1721274585290,2.90948,3437.1,3434.0,0.60949231]
["bitfinex","ETHUSD",1721274585291,2.4254,3435.3,3434.0,0.60949231]
["bitfinex","ETHUSD",1721274585590,2.91138,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1721274585801,5.33637,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721274585952,4.993,3435.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721274586153,2.4254,3435.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721274586154,2.91112,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721274586566,2.91112,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1721274587087,2.91112,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1721274587296,2.91112,3435.1,3434.3,0.537285]
["bitfinex","ETHUSD",1721274588392,2.91112,3435.1,3433.9,5.196352]
["bitfinex","ETHUSD",1721274588393,3.0,3435.7,3433.9,5.196352]
["bitfinex","ETHUSD",1721274588606,2.4254,3435.8,3433.9,5.196352]
["bitfinex","ETHUSD",1721274588607,2.91146,3434.7,3433.9,5.196352]
["bitfinex","ETHUSD",1721274588891,2.91124,3435.0,3433.9,0.291222]
["bitfinex","ETHUSD",1721274589051,2.91124,3435.0,3434.0,2.91198]
["bitfinex","ETHUSD",1721274589363,2.91124,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1721274589571,2.91124,3435.0,3434.2,0.5196182]
["bitfinex","ETHUSD",1721274589799,3.0,3435.4,3433.9,2.284222]
["bitfinex","ETHUSD",1721274589959,2.91082,3435.5,3434.0,2.91203]
["bitfinex","ETHUSD",1721274589960,2.91129,3434.9,3434.0,2.91203]
["bitfinex","ETHUSD",1721274590289,2.3734,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1721274590594,5.2848,3434.8,3433.9,0.291222]
["bitfinex","ETHUSD",1721274590887,5.2848,3434.8,3433.6,2.91236]
["bitfinex","ETHUSD",1721274590888,2.91156,3434.6,3433.6,2.91236]
["bitfinex","ETHUSD",1721274591275,2.3734,3434.8,3433.5,1.993]
["bitfinex","ETHUSD",1721274591476,2.91184,3434.3,3433.2,2.91271]
["bitfinex","ETHUSD",1721274592366,2.91205,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721274593002,2.91215,3433.9,3433.0,2.4723]
["bitfinex","ETHUSD",1721274593290,2.912,3434.1,3433.1,3.451321]
["bitfinex","ETHUSD",1721274593498,2.912,3434.1,3433.1,5.444321]
["bitfinex","ETHUSD",1721274593855,2.912,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1721274594496,2.91216,3433.9,3433.1,2.531521]
["bitfinex","ETHUSD",1721274594707,2.912,3434.1,3433.1,5.444321]
["bitfinex","ETHUSD",1721274594901,2.91179,3434.4,3433.4,2.91256]
["bitfinex","ETHUSD",1721274594902,2.9118,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1721274595212,2.91188,3434.2,3433.1,5.444321]
["bitfinex","ETHUSD",1721274595420,2.91215,3433.9,3433.0,2.4723]
["bitfinex","ETHUSD",1721274596167,5.37401,3433.9,3432.7,1.993]
["bitfinex","ETHUSD",1721274596368,2.91236,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721274596711,2.91223,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1721274597811,2.91223,3433.8,3432.8,0.490607]
["bitfinex","ETHUSD",1721274598099,2.91206,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1721274598311,5.91215,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1721274598483,5.91215,3433.9,3432.4,2.2778]
["bitfinex","ETHUSD",1721274598484,3.0,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721274598666,3.0,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721274598872,2.91181,3434.3,3433.3,2.91263]
["bitfinex","ETHUSD",1721274599109,6.452531,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1721274599315,6.452531,3434.2,3433.1,4.9058]
["bitfinex","ETHUSD",1721274599614,6.452531,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1721274600474,6.452531,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1721274600697,2.91197,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1721274600896,2.91231,3433.7,3433.1,1.993]
["bitfinex","ETHUSD",1721274601095,5.91209,3434.0,3433.1,4.90574]
["bitfinex","ETHUSD",1721274601708,3.0,3434.0,3433.2,2.91266]
["bitfinex","ETHUSD",1721274601879,4.1858811,3434.1,3433.2,8.10672]
["bitfinex","ETHUSD",1721274602290,4.1858811,3434.1,3433.2,5.19406]
["bitfinex","ETHUSD",1721274602522,2.3426,3434.7,3433.3,2.91264]
["bitfinex","ETHUSD",1721274602679,2.91164,3434.5,3433.3,2.91264]
["bitfinex","ETHUSD",1721274602883,5.25406,3434.7,3433.2,2.2814]
["bitfinex","ETHUSD",1721274602884,2.91157,3434.6,3433.6,2.91232]
["bitfinex","ETHUSD",1721274603095,3.436987,3434.6,3433.6,2.91232]
["bitfinex","ETHUSD",1721274603316,3.436987,3434.6,3433.5,1.993]
["bitfinex","ETHUSD",1721274603485,2.91183,3434.3,3433.5,1.993]
["bitfinex","ETHUSD",1721274603678,2.3426,3434.7,3433.5,1.993]
["bitfinex","ETHUSD",1721274603912,5.3426,3434.7,3433.7,2.91229]
["bitfinex","ETHUSD",1721274604214,2.91172,3434.4,3433.5,4.90545]
["bitfinex","ETHUSD",1721274604797,2.91182,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1721274605122,2.9119,3434.2,3433.2,5.19413]
["bitfinex","ETHUSD",1721274605411,2.91197,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721274605631,0.291197,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721274605834,0.291197,3434.0,3433.1,1.993]
["bitfinex","ETHUSD",1721274605835,3.203317,3434.0,3433.1,4.90574]
["bitfinex","ETHUSD",1721274605978,2.91212,3434.0,3433.1,4.90574]
["bitfinex","ETHUSD",1721274606183,2.91212,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721274607399,2.332,3434.0,3433.1,1.993]
["bitfinex","ETHUSD",1721274607594,5.24412,3434.0,3433.1,1.993]
["bitfinex","ETHUSD",1721274607796,2.91234,3433.7,3433.1,1.993]
["bitfinex","ETHUSD",1721274608321,3.0,3434.3,3433.1,1.993]
["bitfinex","ETHUSD",1721274608322,2.91192,3434.2,3433.1,1.993]
["bitfinex","ETHUSD",1721274608492,5.91197,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1721274609007,5.91197,3434.1,3433.1,4.9058]
["bitfinex","ETHUSD",1721274609190,5.91197,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721274609521,7.035128,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721274610516,2.91241,3433.6,3433.1,1.993]
["bitfinex","ETHUSD",1721274610730,2.91222,3433.9,3433.1,1.993]
["bitfinex","ETHUSD",1721274610899,7.035128,3434.1,3433.2,2.91265]
["bitfinex","ETHUSD",1721274611099,7.035128,3434.1,3433.1,1.993]
["bitfinex","ETHUSD",1721274611100,3.0,3434.1,3433.1,1.993]
["bitfinex","ETHUSD",1721274611303,3.736938,3434.6,3433.1,1.993]
["bitfinex","ETHUSD",1721274611304,3.0,3434.5,3433.1,1.993]
["bitfinex","ETHUSD",1721274611629,3.0,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1721274611630,2.91181,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721274612337,2.91194,3434.2,3433.3,2.91256]
["bitfinex","ETHUSD",1721274613105,2.91172,3434.4,3433.4,2.91253]
["bitfinex","ETHUSD",1721274613309,2.91172,3434.4,3433.4,3.694355]
["bitfinex","ETHUSD",1721274613607,2.91183,3434.3,3433.5,2.4458]
["bitfinex","ETHUSD",1721274613930,2.91183,3434.3,3433.1,1.993]
["bitfinex","ETHUSD",1721274613931,5.91163,3434.5,3433.1,4.90576]
["bitfinex","ETHUSD",1721274614089,2.91211,3434.0,3433.1,4.90576]
["bitfinex","ETHUSD",1721274614427,2.91191,3434.2,3433.3,2.91261]
["bitfinex","ETHUSD",1721274614601,2.91197,3434.1,3433.3,2.91261]
["bitfinex","ETHUSD",1721274614930,2.91197,3434.1,3433.3,3.694442]
["bitfinex","ETHUSD",1721274615444,2.91256,3433.5,3432.7,2.4458]
["bitfinex","ETHUSD",1721274615590,2.9126,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1721274615927,2.9126,3433.4,3432.6,2.91321]
["bitfinex","ETHUSD",1721274616087,5.2225,3433.6,3432.6,5.82637]
["bitfinex","ETHUSD",1721274616088,2.9124,3433.6,3432.6,5.82637]
["bitfinex","ETHUSD",1721274616289,3.0,3433.5,3432.7,2.3917]
["bitfinex","ETHUSD",1721274616533,3.0,3433.5,3432.8,0.821807]
["bitfinex","ETHUSD",1721274617127,2.91224,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1721274617339,2.91224,3433.8,3432.8,0.821807]
["bitfinex","ETHUSD",1721274618202,2.91224,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721274618710,2.91205,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1721274618907,5.91189,3434.2,3432.8,0.821807]
["bitfinex","ETHUSD",1721274618908,5.91189,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1721274619248,2.91197,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721274619949,2.91197,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721274620247,2.91207,3434.0,3433.1,3.2862497]
["bitfinex","ETHUSD",1721274620906,2.91193,3434.2,3433.4,5.39194]
["bitfinex","ETHUSD",1721274621127,2.91193,3434.2,3433.5,0.539194]
["bitfinex","ETHUSD",1721274621442,2.3497,3434.4,3433.5,3.451644]
["bitfinex","ETHUSD",1721274621648,5.3497,3434.4,3433.5,3.451644]
["bitfinex","ETHUSD",1721274621812,2.9118,3434.3,3433.5,3.451644]
["bitfinex","ETHUSD",1721274622211,2.91189,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1721274622412,2.91197,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721274623118,2.91197,3434.1,3433.0,5.18419]
["bitfinex","ETHUSD",1721274623119,2.91207,3434.0,3433.0,2.2713]
["bitfinex","ETHUSD",1721274623326,2.91207,3434.0,3433.0,5.1842]
["bitfinex","ETHUSD",1721274623327,2.91222,3433.9,3433.0,5.1842]
["bitfinex","ETHUSD",1721274623526,2.91223,3433.8,3433.0,5.1842]
["bitfinex","ETHUSD",1721274623937,2.91234,3433.7,3433.0,5.1842]
["bitfinex","ETHUSD",1721274624147,2.91239,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721274624358,2.91257,3433.4,3432.6,2.2583]
["bitfinex","ETHUSD",1721274624645,2.91257,3433.4,3432.6,5.17151]
["bitfinex","ETHUSD",1721274625019,2.91239,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721274625629,2.91249,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721274626942,2.91249,3433.5,3432.6,2.2583]
["bitfinex","ETHUSD",1721274626943,2.91259,3433.4,3432.6,2.2583]
["bitfinex","ETHUSD",1721274627450,2.91259,3433.4,3432.6,5.17154]
["bitfinex","ETHUSD",1721274627739,2.4889,3433.7,3432.6,2.2583]
["bitfinex","ETHUSD",1721274627953,2.91293,3433.0,3432.2,2.3682]
["bitfinex","ETHUSD",1721274628109,2.91313,3432.8,3432.0,2.9137]
["bitfinex","ETHUSD",1721274628305,2.91293,3433.0,3432.0,2.9137]
["bitfinex","ETHUSD",1721274628536,2.91316,3432.7,3432.0,2.9137]
["bitfinex","ETHUSD",1721274630323,2.91316,3432.7,3431.8,5.81648231]
["bitfinex","ETHUSD",1721274630324,2.91324,3432.6,3431.8,5.81648231]
["bitfinex","ETHUSD",1721274630645,2.91324,3432.6,3431.9,2.53305545]
["bitfinex","ETHUSD",1721274630943,2.91316,3432.7,3432.0,2.53305545]
["bitfinex","ETHUSD",1721274631154,2.91316,3432.7,3432.1,1.01322218]
["bitfinex","ETHUSD",1721274631358,3.0,3433.3,3432.1,1.01322218]
["bitfinex","ETHUSD",1721274631359,2.91286,3433.1,3432.2,2.53292769]
["bitfinex","ETHUSD",1721274631646,5.91298,3433.0,3432.3,2.53292769]
["bitfinex","ETHUSD",1721274631851,2.91298,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1721274632069,2.91298,3433.0,3432.3,2.53280313]
["bitfinex","ETHUSD",1721274632277,2.91298,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1721274632461,2.91298,3433.0,3432.3,2.53280262]
["bitfinex","ETHUSD",1721274632662,5.91273,3433.2,3432.4,2.4628]
["bitfinex","ETHUSD",1721274632977,10.25256,3433.4,3432.5,5.44594406]
["bitfinex","ETHUSD",1721274633138,2.91256,3433.4,3432.6,3.92633342]
["bitfinex","ETHUSD",1721274633337,2.91265,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1721274633850,2.91265,3433.3,3432.4,3.07229231]
["bitfinex","ETHUSD",1721274633851,2.91265,3433.3,3432.4,5.98569231]
["bitfinex","ETHUSD",1721274634187,3.5558763,3433.3,3432.5,2.53261345]
["bitfinex","ETHUSD",1721274634364,3.5558763,3433.3,3432.6,1.01304538]
["bitfinex","ETHUSD",1721274634540,3.5558763,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721274634744,2.91265,3433.3,3432.4,2.4628]
["bitfinex","ETHUSD",1721274635974,2.91283,3433.1,3432.4,2.4628]
["bitfinex","ETHUSD",1721274637071,5.23325,3433.9,3432.7,2.91312]
["bitfinex","ETHUSD",1721274637249,2.9124,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1721274637452,2.9124,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721274637636,2.3211,3433.9,3432.8,2.91307]
["bitfinex","ETHUSD",1721274637637,2.91232,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721274637837,2.91232,3433.7,3433.0,2.307]
["bitfinex","ETHUSD",1721274638771,2.91232,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721274639341,2.91232,3433.7,3432.7,6.27798323]
["bitfinex","ETHUSD",1721274639577,3.494766,3433.7,3432.8,2.91304]
["bitfinex","ETHUSD",1721274641386,2.91232,3433.7,3432.8,2.91304]
["bitfinex","ETHUSD",1721274641566,2.91232,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721274647371,2.4518,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1721274648558,2.4518,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721274648803,2.91249,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721274649304,3.448919,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721274651305,2.91224,3433.8,3433.0,2.91287]
["bitfinex","ETHUSD",1721274653710,2.91224,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721274654589,2.91215,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721274654902,7.34,3434.4,3432.4,5.23225]
["bitfinex","ETHUSD",1721274654903,5.34243,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1721274655116,9.85842662,3435.3,3434.3,2.91173]
["bitfinex","ETHUSD",1721274655277,2.91105,3435.2,3434.3,2.91173]
["bitfinex","ETHUSD",1721274655673,5.34242,3435.3,3434.1,4.90496]
["bitfinex","ETHUSD",1721274655875,2.91124,3435.0,3434.1,4.90496]
["bitfinex","ETHUSD",1721274656171,2.91145,3434.8,3433.9,2.91214]
["bitfinex","ETHUSD",1721274656516,3.493749,3434.7,3433.9,2.91214]
["bitfinex","ETHUSD",1721274658988,3.493749,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721274658989,0.582269,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721274659305,2.91129,3434.9,3434.0,2.91204]
["bitfinex","ETHUSD",1721274659483,2.91112,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1721274660015,2.91112,3435.1,3434.2,2.91182]
["bitfinex","ETHUSD",1721274661916,5.34235,3435.3,3434.0,2.91204]
["bitfinex","ETHUSD",1721274662100,2.91105,3435.2,3434.3,2.9118]
["bitfinex","ETHUSD",1721274662287,2.91125,3435.0,3434.1,4.90495]
["bitfinex","ETHUSD",1721274662603,2.91125,3435.0,3433.7,2.3963]
["bitfinex","ETHUSD",1721274662604,2.91125,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1721274664476,3.445275,3435.2,3434.2,2.91185]
["bitfinex","ETHUSD",1721274664807,2.91122,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1721274664998,2.91122,3435.0,3434.2,3.494239]
["bitfinex","ETHUSD",1721274665321,2.91122,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1721274665625,2.91138,3434.8,3433.7,7.30152]
["bitfinex","ETHUSD",1721274665774,2.91138,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1721274667923,3.446508,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721274669904,3.446508,3434.5,3433.4,2.2729]
["bitfinex","ETHUSD",1721274669905,0.534868,3434.5,3433.4,2.2729]
["bitfinex","ETHUSD",1721274670197,0.534868,3434.5,3432.7,5.91311]
["bitfinex","ETHUSD",1721274670198,2.91232,3433.7,3432.8,2.91303]
["bitfinex","ETHUSD",1721274670625,2.91232,3433.7,3432.6,5.18807]
["bitfinex","ETHUSD",1721274670796,2.3432,3434.0,3432.6,2.91317]
["bitfinex","ETHUSD",1721274670797,2.91257,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1721274671001,3.495067,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1721274671308,2.91257,3433.4,3432.6,2.91317]
["bitfinex","ETHUSD",1721274672028,2.9124,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721274673109,2.9124,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721274677636,2.91248,3433.5,3432.7,2.91313]
["bitfinex","ETHUSD",1721274677805,2.91248,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721274678430,3.437883,3433.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721274678628,2.3432,3434.0,3432.6,2.91323]
["bitfinex","ETHUSD",1721274678629,2.91224,3433.8,3432.6,2.91323]
["bitfinex","ETHUSD",1721274678835,2.3432,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1721274679035,2.3432,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721274680564,2.91214,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721274681829,5.25529,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721274682016,5.25529,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1721274682017,6.072017,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1721274683756,2.91216,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721274684544,2.91223,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721274684930,6.072027,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1721274686543,7.34,3434.4,3432.8,1.993]
["bitfinex","ETHUSD",1721274686544,2.91181,3434.3,3433.2,5.39482]
["bitfinex","ETHUSD",1721274686763,2.91188,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721274688337,2.91197,3434.1,3433.3,2.91262]
["bitfinex","ETHUSD",1721274690856,5.35821,3434.4,3433.0,2.91282]
["bitfinex","ETHUSD",1721274690857,2.4465,3434.4,3433.1,2.91277]
["bitfinex","ETHUSD",1721274691061,2.91215,3433.9,3433.1,2.91277]
["bitfinex","ETHUSD",1721274691365,2.91215,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721274692211,5.31675,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721274693067,2.91215,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721274694881,3.19925,3434.3,3433.0,2.91282]
["bitfinex","ETHUSD",1721274695088,2.91189,3434.2,3433.1,3.645832]
["bitfinex","ETHUSD",1721274695930,2.91189,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721274697691,2.91189,3434.2,3433.4,5.26655]
["bitfinex","ETHUSD",1721274698231,2.4046,3434.3,3432.8,1.993]
["bitfinex","ETHUSD",1721274698232,2.91208,3434.0,3432.8,2.354]
["bitfinex","ETHUSD",1721274698738,2.91208,3434.0,3433.2,2.91266]
["bitfinex","ETHUSD",1721274699711,3.15234,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721274699904,3.15234,3434.2,3433.3,5.82516]
["bitfinex","ETHUSD",1721274701603,3.15234,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721274701808,2.91197,3434.1,3433.3,2.91258]
["bitfinex","ETHUSD",1721274702303,0.24046,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721274702304,2.91206,3434.0,3433.3,2.91258]
["bitfinex","ETHUSD",1721274702480,2.91214,3433.9,3433.1,2.9128]
["bitfinex","ETHUSD",1721274702686,2.91214,3433.9,3432.6,2.91317]
["bitfinex","ETHUSD",1721274702687,2.91254,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721274703093,2.91259,3433.4,3432.6,2.9132]
["bitfinex","ETHUSD",1721274704227,2.91259,3433.4,3431.8,0.60949231]
["bitfinex","ETHUSD",1721274704228,2.91307,3432.8,3431.6,9.7891]
["bitfinex","ETHUSD",1721274704384,2.91307,3432.8,3432.0,2.91368]
["bitfinex","ETHUSD",1721274704587,2.91307,3432.8,3432.1,2.91364]
["bitfinex","ETHUSD",1721274707593,2.91317,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721274707933,3.204487,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1721274708654,2.91325,3432.6,3431.7,2.91396]
["bitfinex","ETHUSD",1721274709327,2.91325,3432.6,3431.6,5.40318]
["bitfinex","ETHUSD",1721274709328,2.91325,3432.6,3431.8,2.91389]
["bitfinex","ETHUSD",1721274709854,2.91325,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721274710048,2.91311,3432.8,3431.9,2.91381]
["bitfinex","ETHUSD",1721274710213,2.91311,3432.8,3431.9,3.745501]
["bitfinex","ETHUSD",1721274711658,2.913,3432.9,3431.9,3.745501]
["bitfinex","ETHUSD",1721274711659,2.913,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274713322,2.913,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721274713950,2.913,3432.9,3431.9,5.738521]
["bitfinex","ETHUSD",1721274713951,10.543767,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1721274714266,2.4348,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721274714435,5.34724,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721274716026,5.34724,3433.6,3432.7,2.91314]
["bitfinex","ETHUSD",1721274716027,2.91248,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1721274716734,2.91268,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1721274716936,0.582516,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721274717242,2.91288,3433.1,3432.2,2.9135]
["bitfinex","ETHUSD",1721274717430,5.4103,3433.0,3432.2,2.9135]
["bitfinex","ETHUSD",1721274720553,5.4103,3433.0,3432.0,2.91375]
["bitfinex","ETHUSD",1721274720554,2.91298,3432.9,3432.0,2.91375]
["bitfinex","ETHUSD",1721274721759,2.91298,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274721961,3.8035516,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274722142,2.91298,3432.9,3432.1,2.91366]
["bitfinex","ETHUSD",1721274722471,2.91323,3432.7,3431.8,2.4462]
["bitfinex","ETHUSD",1721274723471,2.91323,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721274724050,2.91323,3432.7,3431.7,2.91392]
["bitfinex","ETHUSD",1721274724272,2.91323,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721274724743,2.91323,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721274725072,2.91323,3432.7,3431.9,3.496605]
["bitfinex","ETHUSD",1721274726070,2.91322,3432.7,3431.9,3.496605]
["bitfinex","ETHUSD",1721274726281,2.4974,3433.0,3431.6,2.91408]
["bitfinex","ETHUSD",1721274726282,2.91343,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721274728578,2.3726,3432.7,3431.7,0.05827453]
["bitfinex","ETHUSD",1721274728789,2.91315,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721274728939,2.91315,3432.8,3432.0,2.97200856]
["bitfinex","ETHUSD",1721274729140,2.91315,3432.8,3432.0,3.93788986]
["bitfinex","ETHUSD",1721274729342,7.34,3433.1,3432.2,1.993]
["bitfinex","ETHUSD",1721274729654,7.34,3433.1,3432.5,5.20012]
["bitfinex","ETHUSD",1721274729857,5.24197,3433.4,3432.5,5.20012]
["bitfinex","ETHUSD",1721274730055,2.9124,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721274730267,12.58164,3433.8,3432.7,2.804335]
["bitfinex","ETHUSD",1721274730564,2.91224,3433.8,3432.9,2.91292]
["bitfinex","ETHUSD",1721274731486,2.91224,3433.8,3433.0,2.91288]
["bitfinex","ETHUSD",1721274731670,2.91224,3433.8,3432.7,2.804335]
["bitfinex","ETHUSD",1721274731671,5.24132,3434.2,3433.1,0.05825174]
["bitfinex","ETHUSD",1721274731875,5.24132,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721274731876,2.91198,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1721274732787,2.91206,3434.0,3433.1,2.91277]
["bitfinex","ETHUSD",1721274732959,2.91222,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721274733768,2.91206,3434.0,3432.8,2.91306]
["bitfinex","ETHUSD",1721274733769,2.91232,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721274734561,2.91232,3433.7,3432.9,2.91296]
["bitfinex","ETHUSD",1721274734767,2.91232,3433.7,3432.9,3.694871]
["bitfinex","ETHUSD",1721274736155,2.91232,3433.7,3432.5,2.2868]
["bitfinex","ETHUSD",1721274736156,2.91255,3433.5,3432.5,2.2868]
["bitfinex","ETHUSD",1721274736387,2.91255,3433.5,3432.6,2.91322]
["bitfinex","ETHUSD",1721274736586,2.91255,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721274736966,2.91258,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721274739011,2.91266,3433.3,3432.4,2.91333]
["bitfinex","ETHUSD",1721274739184,2.9128,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1721274739386,2.91282,3433.1,3432.2,2.91356]
["bitfinex","ETHUSD",1721274739596,2.91282,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721274741180,2.91301,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721274741419,5.22731,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721274743089,2.91273,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721274743412,2.91282,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721274743614,2.91282,3433.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721274743615,2.91307,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1721274744018,2.91307,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721274747523,0.8785866,3433.2,3432.2,2.91356]
["bitfinex","ETHUSD",1721274747834,2.960566,3433.3,3432.2,2.91356]
["bitfinex","ETHUSD",1721274747835,2.91282,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721274748398,2.91276,3433.2,3432.4,2.91341]
["bitfinex","ETHUSD",1721274748636,10.25229,3433.8,3432.4,2.91341]
["bitfinex","ETHUSD",1721274748637,2.91248,3433.5,3432.7,2.91313]
["bitfinex","ETHUSD",1721274748836,2.91248,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721274749533,5.17345,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721274750635,2.9124,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1721274750834,2.2611,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721274750835,2.2611,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1721274751036,2.91224,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721274751644,2.2951,3434.1,3432.8,2.91302]
["bitfinex","ETHUSD",1721274751851,5.2951,3434.1,3432.8,2.91302]
["bitfinex","ETHUSD",1721274752350,2.91242,3433.6,3432.8,2.91302]
["bitfinex","ETHUSD",1721274752662,2.91242,3433.6,3432.8,3.495646]
["bitfinex","ETHUSD",1721274755636,2.91259,3433.4,3432.4,5.33139]
["bitfinex","ETHUSD",1721274755961,2.91259,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721274756178,2.91259,3433.4,3432.4,5.33139]
["bitfinex","ETHUSD",1721274756179,2.91265,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1721274756375,2.91265,3433.3,3432.4,2.418]
["bitfinex","ETHUSD",1721274756549,2.4376,3433.5,3432.2,2.91355]
["bitfinex","ETHUSD",1721274756550,2.9129,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1721274756755,0.582564,3432.9,3432.2,2.91355]
["bitfinex","ETHUSD",1721274757066,5.3505,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1721274759355,2.9129,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1721274759556,2.91283,3433.1,3432.2,2.91355]
["bitfinex","ETHUSD",1721274759981,2.91283,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721274760789,2.91283,3433.1,3432.3,2.91343]
["bitfinex","ETHUSD",1721274761296,3.727411,3433.1,3432.3,2.91343]
["bitfinex","ETHUSD",1721274761584,3.727411,3433.1,3432.0,2.9137]
["bitfinex","ETHUSD",1721274761585,2.91299,3432.9,3432.0,2.9137]
["bitfinex","ETHUSD",1721274761749,2.265,3432.8,3432.0,2.9137]
["bitfinex","ETHUSD",1721274762148,2.265,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1721274762396,0.517791,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721274762692,3.430971,3432.7,3431.9,2.91382]
["bitfinex","ETHUSD",1721274762993,2.91325,3432.6,3431.7,2.91396]
["bitfinex","ETHUSD",1721274763498,2.91325,3432.6,3431.8,2.91388]
["bitfinex","ETHUSD",1721274764249,2.91333,3432.5,3431.8,2.91388]
["bitfinex","ETHUSD",1721274766278,2.91344,3432.4,3431.4,1.993]
["bitfinex","ETHUSD",1721274766481,2.91344,3432.4,3431.5,2.91413]
["bitfinex","ETHUSD",1721274767180,5.20915,3432.1,3431.1,2.91443]
["bitfinex","ETHUSD",1721274768396,2.9139,3431.9,3430.9,2.91468]
["bitfinex","ETHUSD",1721274768892,2.91395,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721274769104,2.91395,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721274770180,2.91384,3431.9,3431.1,2.9145]
["bitfinex","ETHUSD",1721274773086,2.91375,3432.0,3431.2,2.91443]
["bitfinex","ETHUSD",1721274778497,2.91386,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721274778807,2.91392,3431.8,3431.5,0.0294]
["bitfinex","ETHUSD",1721274778967,0.291392,3431.7,3431.5,0.0294]
["bitfinex","ETHUSD",1721274779823,5.4386,3432.1,3431.5,0.0294]
["bitfinex","ETHUSD",1721274780267,2.91376,3432.0,3431.5,0.0294]
["bitfinex","ETHUSD",1721274780467,2.3667,3433.0,3431.5,2.5146]
["bitfinex","ETHUSD",1721274780717,2.91307,3432.8,3432.0,2.91373]
["bitfinex","ETHUSD",1721274780914,2.91319,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721274781201,0.582626,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1721274781379,2.91319,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1721274782303,2.91303,3432.9,3432.0,2.91373]
["bitfinex","ETHUSD",1721274783594,2.91303,3432.9,3432.1,2.91364]
["bitfinex","ETHUSD",1721274784687,2.3667,3433.0,3432.1,2.91364]
["bitfinex","ETHUSD",1721274784900,2.3667,3433.0,3432.2,5.82716]
["bitfinex","ETHUSD",1721274785914,2.3667,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721274786493,2.3667,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721274786805,5.91266,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721274787706,2.91274,3433.2,3432.2,5.29111]
["bitfinex","ETHUSD",1721274788810,2.91274,3433.2,3432.4,2.91339]
["bitfinex","ETHUSD",1721274789120,3.0,3433.3,3432.0,2.91371]
["bitfinex","ETHUSD",1721274789333,5.30507,3432.8,3432.1,2.91366]
["bitfinex","ETHUSD",1721274791896,2.3269,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1721274792121,2.3269,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1721274792734,2.3269,3433.2,3432.4,2.91338]
["bitfinex","ETHUSD",1721274792735,2.3269,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1721274793038,2.3269,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721274793039,0.23269,3433.1,3432.5,2.91331]
["bitfinex","ETHUSD",1721274794197,0.23269,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721274795225,0.23269,3433.1,3432.4,2.91335]
["bitfinex","ETHUSD",1721274796797,3.14551,3433.1,3432.2,2.91357]
["bitfinex","ETHUSD",1721274796999,3.14551,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721274797201,0.547241,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721274800312,3.14551,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721274800641,3.937727,3433.5,3432.4,2.91337]
["bitfinex","ETHUSD",1721274801205,2.91256,3433.4,3432.7,2.91314]
["bitfinex","ETHUSD",1721274801600,2.91256,3433.4,3432.5,2.91327]
["bitfinex","ETHUSD",1721274801806,1.025247,3433.5,3432.4,2.91337]
["bitfinex","ETHUSD",1721274801807,2.91274,3433.2,3432.4,2.91337]
["bitfinex","ETHUSD",1721274802315,2.91282,3433.1,3432.4,2.91337]
["bitfinex","ETHUSD",1721274803054,3.937737,3433.5,3433.0,0.0294]
["bitfinex","ETHUSD",1721274803630,1.025247,3433.5,3433.0,0.0294]
["bitfinex","ETHUSD",1721274805006,2.4571,3433.7,3433.0,2.94229]
["bitfinex","ETHUSD",1721274805649,2.91242,3433.6,3433.0,0.0294]
["bitfinex","ETHUSD",1721274805848,3.46248,3433.5,3433.0,0.0294]
["bitfinex","ETHUSD",1721274806060,2.91281,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274806360,8.26262,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274806505,9.638882,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274810728,6.37562,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274811047,5.82562,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274811252,2.91281,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274812249,2.91265,3433.3,3433.0,0.0294]
["bitfinex","ETHUSD",1721274812454,2.91277,3433.2,3433.0,0.0294]
["bitfinex","ETHUSD",1721274812677,3.744942,3433.2,3433.0,0.0294]
["bitfinex","ETHUSD",1721274813950,2.91277,3433.2,3433.0,0.0294]
["bitfinex","ETHUSD",1721274814670,5.40879,3433.5,3433.0,0.0294]
["bitfinex","ETHUSD",1721274814671,2.9126,3433.4,3433.0,0.0294]
["bitfinex","ETHUSD",1721274815932,2.91232,3433.7,3433.0,0.0294]
["bitfinex","ETHUSD",1721274816960,2.91241,3433.6,3433.0,0.0294]
["bitfinex","ETHUSD",1721274830213,2.91253,3433.5,3433.0,0.0294]
["bitfinex","ETHUSD",1721274830420,0.582494,3433.5,3433.0,0.0294]
["bitfinex","ETHUSD",1721274830589,2.91276,3433.2,3433.0,0.0294]
["bitfinex","ETHUSD",1721274830785,2.91281,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274830990,5.82562,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274831193,6.491382,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274831411,7.041382,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274832498,12.95720602,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274832714,15.95722534,3433.1,3433.0,0.0294]
["bitfinex","ETHUSD",1721274833015,2.4717,3432.5,3431.1,2.4967]
["bitfinex","ETHUSD",1721274833186,2.4717,3432.5,3430.5,5.18769]
["bitfinex","ETHUSD",1721274833187,2.91427,3431.4,3430.5,5.18769]
["bitfinex","ETHUSD",1721274833380,2.91436,3431.3,3430.5,2.2727]
["bitfinex","ETHUSD",1721274835181,2.91436,3431.3,3430.5,5.18772]
["bitfinex","ETHUSD",1721274835377,2.91418,3431.5,3430.5,7.18572]
["bitfinex","ETHUSD",1721274835992,2.91418,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721274836189,2.91426,3431.4,3430.5,7.18572]
["bitfinex","ETHUSD",1721274836505,2.91426,3431.4,3430.5,5.18772]
["bitfinex","ETHUSD",1721274840414,2.91438,3431.3,3430.5,2.2727]
["bitfinex","ETHUSD",1721274841318,2.91446,3431.2,3430.5,2.2727]
["bitfinex","ETHUSD",1721274841883,2.91435,3431.3,3430.5,2.2727]
["bitfinex","ETHUSD",1721274842083,2.91435,3431.3,3430.6,0.518779]
["bitfinex","ETHUSD",1721274842691,2.91421,3431.5,3430.6,0.518779]
["bitfinex","ETHUSD",1721274843132,2.91426,3431.4,3430.6,0.518779]
["bitfinex","ETHUSD",1721274844135,2.9141,3431.6,3430.6,3.433669]
["bitfinex","ETHUSD",1721274844335,2.91417,3431.5,3430.6,3.433669]
["bitfinex","ETHUSD",1721274844512,2.91417,3431.5,3430.7,3.9767869]
["bitfinex","ETHUSD",1721274844707,7.34,3432.0,3430.7,3.9767869]
["bitfinex","ETHUSD",1721274844708,2.91404,3431.7,3430.8,2.91473]
["bitfinex","ETHUSD",1721274844912,2.91395,3431.8,3431.0,2.9146]
["bitfinex","ETHUSD",1721274845235,10.25375,3432.0,3431.1,5.30404]
["bitfinex","ETHUSD",1721274847529,2.91409,3431.6,3431.1,2.3896]
["bitfinex","ETHUSD",1721274847901,2.91396,3431.8,3431.1,3.119832]
["bitfinex","ETHUSD",1721274848102,7.34,3432.0,3431.1,3.119832]
["bitfinex","ETHUSD",1721274848336,2.91408,3431.7,3431.1,3.119832]
["bitfinex","ETHUSD",1721274848522,2.91443,3431.2,3430.7,1.0619369]
["bitfinex","ETHUSD",1721274848836,2.91443,3431.2,3430.6,2.4586]
["bitfinex","ETHUSD",1721274850317,2.91419,3431.5,3430.6,2.4586]
["bitfinex","ETHUSD",1721274850639,2.91428,3431.4,3430.6,2.4586]
["bitfinex","ETHUSD",1721274850816,2.91436,3431.3,3430.6,2.4586]
["bitfinex","ETHUSD",1721274851159,2.91436,3431.3,3430.7,0.837362]
["bitfinex","ETHUSD",1721274852834,2.91444,3431.2,3430.7,0.837362]
["bitfinex","ETHUSD",1721274854061,2.91444,3431.2,3430.7,0.837362]
["bitfinex","ETHUSD",1721274857055,2.91419,3431.5,3430.7,0.837362]
["bitfinex","ETHUSD",1721274857056,2.91419,3431.5,3430.7,3.752192]
["bitfinex","ETHUSD",1721274857562,2.3645,3431.9,3430.7,0.837362]
["bitfinex","ETHUSD",1721274857784,2.3645,3431.9,3430.6,2.4586]
["bitfinex","ETHUSD",1721274858139,2.9144,3431.3,3430.6,2.4586]
["bitfinex","ETHUSD",1721274859246,2.91443,3431.2,3430.6,2.4586]
["bitfinex","ETHUSD",1721274867865,2.91408,3431.7,3430.6,2.4586]
["bitfinex","ETHUSD",1721274868056,7.34,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1721274868057,2.91385,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721274868254,2.91385,3431.9,3431.1,2.879359]
["bitfinex","ETHUSD",1721274868786,2.91392,3431.8,3431.1,2.879359]
["bitfinex","ETHUSD",1721274871284,2.91401,3431.7,3431.1,2.3881]
["bitfinex","ETHUSD",1721274871485,5.82807,3431.7,3431.1,2.3881]
["bitfinex","ETHUSD",1721274872074,5.47145,3432.4,3431.1,2.3881]
["bitfinex","ETHUSD",1721274872276,2.324,3431.8,3430.6,2.3869]
["bitfinex","ETHUSD",1721274872484,2.91451,3431.2,3430.6,2.3869]
["bitfinex","ETHUSD",1721274872670,2.91458,3431.1,3430.6,2.3869]
["bitfinex","ETHUSD",1721274874186,2.91451,3431.2,3429.8,0.60949231]
["bitfinex","ETHUSD",1721274874187,0.582909,3431.0,3429.9,2.4308]
["bitfinex","ETHUSD",1721274874402,2.91499,3430.6,3429.9,2.4308]
["bitfinex","ETHUSD",1721274874557,2.91472,3430.9,3430.0,2.91543]
["bitfinex","ETHUSD",1721274874759,2.91472,3430.9,3430.2,2.4308]
["bitfinex","ETHUSD",1721274875657,2.91454,3431.1,3430.2,5.34606]
["bitfinex","ETHUSD",1721274875894,2.91454,3431.1,3430.3,2.91517]
["bitfinex","ETHUSD",1721274876194,5.23794,3431.8,3430.1,3.741525]
["bitfinex","ETHUSD",1721274876195,2.91422,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1721274876491,2.91422,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721274876692,2.91422,3431.5,3430.8,0.525065]
["bitfinex","ETHUSD",1721274878286,2.91422,3431.5,3430.5,2.3358]
["bitfinex","ETHUSD",1721274878489,2.91444,3431.2,3430.6,1.01359444]
["bitfinex","ETHUSD",1721274878673,2.91444,3431.2,3430.5,2.3358]
["bitfinex","ETHUSD",1721274878882,2.91444,3431.2,3430.6,1.0135957]
["bitfinex","ETHUSD",1721274879089,2.91444,3431.2,3430.6,0.6873998]
["bitfinex","ETHUSD",1721274882281,2.91444,3431.2,3430.5,2.3358]
["bitfinex","ETHUSD",1721274882467,2.91444,3431.2,3430.6,1.01359619]
["bitfinex","ETHUSD",1721274882663,2.91444,3431.2,3430.5,2.3358]
["bitfinex","ETHUSD",1721274883975,2.91461,3431.0,3430.5,2.3358]
["bitfinex","ETHUSD",1721274886206,2.91461,3431.0,3430.2,3.52476231]
["bitfinex","ETHUSD",1721274886505,3.497515,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721274886807,3.497515,3431.0,3430.3,1.01367044]
["bitfinex","ETHUSD",1721274886966,3.497515,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721274887173,3.497515,3431.0,3430.3,1.01368165]
["bitfinex","ETHUSD",1721274887372,3.497515,3431.0,3430.0,7.78064231]
["bitfinex","ETHUSD",1721274887574,3.497515,3431.0,3430.1,2.53421113]
["bitfinex","ETHUSD",1721274887796,3.497515,3431.0,3430.2,1.01368445]
["bitfinex","ETHUSD",1721274887999,2.91461,3431.0,3430.0,9.36358885]
["bitfinex","ETHUSD",1721274888173,2.91461,3431.0,3430.1,2.53432367]
["bitfinex","ETHUSD",1721274888375,2.91477,3430.8,3430.0,8.75409654]
["bitfinex","ETHUSD",1721274888577,2.91477,3430.8,3430.1,1.01372759]
["bitfinex","ETHUSD",1721274888922,2.91477,3430.8,3430.2,1.33773164]
["bitfinex","ETHUSD",1721274893384,2.91477,3430.8,3430.0,2.2577]
["bitfinex","ETHUSD",1721274895440,2.91477,3430.8,3429.9,5.91549]
["bitfinex","ETHUSD",1721274895738,2.91477,3430.8,3429.9,2.91549]
["bitfinex","ETHUSD",1721274896340,2.91477,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1721274897848,2.91501,3430.6,3429.6,7.23335]
["bitfinex","ETHUSD",1721274898149,2.91501,3430.6,3429.7,7.230601]
["bitfinex","ETHUSD",1721274902144,5.82961,3430.8,3429.9,2.91551]
["bitfinex","ETHUSD",1721274902437,2.91485,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1721274905729,2.91472,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721274910044,2.91452,3431.1,3430.2,5.41229]
["bitfinex","ETHUSD",1721274910270,0.291452,3431.0,3430.2,5.41229]
["bitfinex","ETHUSD",1721274910555,0.291452,3431.0,3430.2,2.91519]
["bitfinex","ETHUSD",1721274910757,2.3147,3430.9,3429.8,5.19308]
["bitfinex","ETHUSD",1721274910922,2.91484,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721274911636,2.9151,3430.5,3429.5,2.91586]
["bitfinex","ETHUSD",1721274911964,3.49555347,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721274912253,2.91511,3430.4,3429.5,2.91586]
["bitfinex","ETHUSD",1721274916655,2.91511,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1721274919661,2.26,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721274920752,2.91538,3430.1,3428.9,2.4152]
["bitfinex","ETHUSD",1721274921063,2.91561,3429.9,3428.9,5.33156]
["bitfinex","ETHUSD",1721274921826,2.91564,3429.8,3428.9,5.33156]
["bitfinex","ETHUSD",1721274926475,2.91564,3429.8,3428.9,7.32956]
["bitfinex","ETHUSD",1721274926678,2.91564,3429.8,3429.0,1.324611]
["bitfinex","ETHUSD",1721274926832,2.91564,3429.8,3429.0,4.240891]
["bitfinex","ETHUSD",1721274927878,0.226,3430.2,3429.0,4.240891]
["bitfinex","ETHUSD",1721274928237,0.226,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1721274928238,2.91542,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1721274930377,2.91542,3430.1,3429.6,0.833]
["bitfinex","ETHUSD",1721274930670,1.565669,3430.0,3429.6,0.833]
["bitfinex","ETHUSD",1721274932371,1.565669,3430.0,3429.2,2.91611]
["bitfinex","ETHUSD",1721274932576,1.565669,3430.0,3429.7,0.833]
["bitfinex","ETHUSD",1721274933326,1.565669,3430.0,3429.5,0.833]
["bitfinex","ETHUSD",1721274934878,2.91542,3430.1,3429.5,0.833]
["bitfinex","ETHUSD",1721274936302,2.91546,3430.0,3429.5,0.833]
["bitfinex","ETHUSD",1721274936537,2.2924,3430.1,3428.9,2.4152]
["bitfinex","ETHUSD",1721274936806,2.91577,3429.7,3428.9,3.2482]
["bitfinex","ETHUSD",1721274937804,2.91585,3429.6,3428.9,3.2482]
["bitfinex","ETHUSD",1721274939233,2.91585,3429.6,3429.2,0.833]
["bitfinex","ETHUSD",1721274940216,2.91589,3429.5,3429.0,0.833]
["bitfinex","ETHUSD",1721274940449,2.91602,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721274940634,2.91602,3429.4,3428.8,0.833]
["bitfinex","ETHUSD",1721274941355,8.173,3429.9,3429.1,3.308]
["bitfinex","ETHUSD",1721274941356,2.91576,3429.7,3429.1,3.308]
["bitfinex","ETHUSD",1721274941651,2.91576,3429.7,3429.3,0.833]
["bitfinex","ETHUSD",1721274941855,2.91579,3429.6,3429.3,0.833]
["bitfinex","ETHUSD",1721274942406,2.91579,3429.6,3429.1,0.833]
["bitfinex","ETHUSD",1721274943624,4.232931,3429.6,3429.1,0.833]
["bitfinex","ETHUSD",1721274944444,4.232931,3429.6,3429.3,0.833]
["bitfinex","ETHUSD",1721274944749,5.3506,3429.5,3429.3,0.833]
["bitfinex","ETHUSD",1721274944917,5.3506,3429.5,3428.9,0.833]
["bitfinex","ETHUSD",1721274945959,5.3506,3429.5,3428.7,0.833]
["bitfinex","ETHUSD",1721274946111,2.91601,3429.4,3428.7,0.833]
["bitfinex","ETHUSD",1721274946508,2.91601,3429.4,3428.9,0.833]
["bitfinex","ETHUSD",1721274946929,2.91604,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721274947137,2.91604,3429.3,3428.5,2.91664]
["bitfinex","ETHUSD",1721274947347,2.91604,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721274948545,3.499234,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721274949131,3.499234,3429.3,3428.5,2.91664]
["bitfinex","ETHUSD",1721274949339,3.499234,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721274950768,2.3793,3429.2,3428.5,0.833]
["bitfinex","ETHUSD",1721274952755,2.91604,3429.3,3428.8,0.833]
["bitfinex","ETHUSD",1721274953251,2.91604,3429.3,3428.6,0.833]
["bitfinex","ETHUSD",1721274953428,3.813824,3429.3,3428.6,0.833]
["bitfinex","ETHUSD",1721274954739,2.91614,3429.2,3428.6,0.833]
["bitfinex","ETHUSD",1721274954944,2.91614,3429.2,3428.8,0.833]
["bitfinex","ETHUSD",1721274955332,2.91614,3429.2,3428.6,0.833]
["bitfinex","ETHUSD",1721274957451,2.91621,3429.1,3428.4,0.833]
["bitfinex","ETHUSD",1721274957812,2.91632,3429.0,3428.4,0.833]
["bitfinex","ETHUSD",1721274958217,2.487,3428.9,3428.4,0.833]
["bitfinex","ETHUSD",1721274958755,5.4034,3428.9,3428.4,0.833]
["bitfinex","ETHUSD",1721274958914,3.748453,3428.8,3428.2,0.833]
["bitfinex","ETHUSD",1721274959116,46.53,3436.5,3428.1,0.833]
["bitfinex","ETHUSD",1721274959117,2.91656,3428.7,3428.1,0.833]
["bitfinex","ETHUSD",1721274959357,2.91656,3428.7,3428.5,3.1978]
["bitfinex","ETHUSD",1721274959526,2.91656,3428.7,3428.5,0.833]
["bitfinex","ETHUSD",1721274960155,2.91656,3428.7,3428.3,0.833]
["bitfinex","ETHUSD",1721274962129,2.91656,3428.7,3427.9,5.28202]
["bitfinex","ETHUSD",1721274962130,2.91656,3428.7,3428.5,0.833]
["bitfinex","ETHUSD",1721274962646,2.91639,3428.9,3428.5,0.833]
["bitfinex","ETHUSD",1721274963749,2.91639,3428.9,3428.5,3.2508]
["bitfinex","ETHUSD",1721274965985,2.91604,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721274966296,4.185694,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721274966503,2.91614,3429.2,3428.7,0.833]
["bitfinex","ETHUSD",1721274967805,2.91614,3429.2,3428.5,2.4178]
["bitfinex","ETHUSD",1721274967806,2.91572,3429.7,3429.1,0.833]
["bitfinex","ETHUSD",1721274967961,2.91572,3429.7,3429.3,0.833]
["bitfinex","ETHUSD",1721274968575,2.91564,3429.8,3429.3,0.833]
["bitfinex","ETHUSD",1721274969567,2.91572,3429.7,3429.1,0.833]
["bitfinex","ETHUSD",1721274970510,2.4706,3429.6,3428.9,0.833]
["bitfinex","ETHUSD",1721274972200,2.91594,3429.5,3428.6,2.91662]
["bitfinex","ETHUSD",1721274972400,2.91597,3429.4,3428.8,0.833]
["bitfinex","ETHUSD",1721274972605,2.2516,3429.3,3428.8,0.833]
["bitfinex","ETHUSD",1721274973580,2.91597,3429.4,3428.5,2.3649]
["bitfinex","ETHUSD",1721274973581,2.91597,3429.4,3429.0,0.833]
["bitfinex","ETHUSD",1721274974078,2.91597,3429.4,3428.5,5.28161]
["bitfinex","ETHUSD",1721274974293,2.91597,3429.4,3428.9,0.833]
["bitfinex","ETHUSD",1721274975023,2.91597,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1721274975024,2.91597,3429.4,3429.1,0.833]
["bitfinex","ETHUSD",1721274975393,2.91579,3429.6,3429.1,0.833]
["bitfinex","ETHUSD",1721274978780,2.91579,3429.6,3428.9,0.833]
["bitfinex","ETHUSD",1721274979400,2.91579,3429.6,3428.7,2.91654]
["bitfinex","ETHUSD",1721274979633,2.91588,3429.5,3429.1,0.833]
["bitfinex","ETHUSD",1721274980038,3.7719941,3429.7,3429.3,0.833]
["bitfinex","ETHUSD",1721274980338,3.7719941,3429.7,3429.1,0.833]
["bitfinex","ETHUSD",1721274982336,3.45434,3430.0,3429.1,0.833]
["bitfinex","ETHUSD",1721274982337,3.45434,3430.0,3429.1,3.0989]
["bitfinex","ETHUSD",1721274982535,0.60933831,3429.9,3429.1,3.0989]
["bitfinex","ETHUSD",1721274982737,0.60933831,3429.8,3429.1,3.0989]
["bitfinex","ETHUSD",1721274982924,3.45434,3430.0,3429.1,3.0989]
["bitfinex","ETHUSD",1721274983111,0.6093394,3429.9,3429.1,3.0989]
["bitfinex","ETHUSD",1721274983413,4.43075194,3429.9,3429.1,6.01511]
["bitfinex","ETHUSD",1721274984034,2.91554,3429.9,3429.1,6.01511]
["bitfinex","ETHUSD",1721274984239,7.34,3430.2,3429.5,0.833]
["bitfinex","ETHUSD",1721274984455,0.60925681,3430.1,3429.7,0.833]
["bitfinex","ETHUSD",1721274984609,0.60925681,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721274984610,2.3057,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1721274984947,2.3057,3430.1,3429.3,1.18005754]
["bitfinex","ETHUSD",1721274985156,3.1387,3430.1,3429.3,0.34705754]
["bitfinex","ETHUSD",1721274985837,0.63591271,3430.0,3429.3,0.34705754]
["bitfinex","ETHUSD",1721274986136,3.1387,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1721274986465,0.63591784,3430.0,3429.1,2.2659]
["bitfinex","ETHUSD",1721274986741,2.9156,3429.9,3429.3,0.833]
["bitfinex","ETHUSD",1721274987316,2.9156,3429.9,3429.1,3.0989]
["bitfinex","ETHUSD",1721274987642,0.9476061,3429.8,3429.1,0.833]
["bitfinex","ETHUSD",1721274989275,2.9156,3429.9,3429.5,0.833]
["bitfinex","ETHUSD",1721274990071,2.9156,3429.9,3429.2,0.833]
["bitfinex","ETHUSD",1721274990267,6.560461,3430.1,3429.2,0.833]
["bitfinex","ETHUSD",1721274990268,6.560461,3430.1,3429.2,3.7491]
["bitfinex","ETHUSD",1721274990481,0.63595889,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1721274990780,6.560461,3430.1,3429.3,2.91597]
["bitfinex","ETHUSD",1721274991078,0.63595629,3430.0,3429.3,2.91597]
["bitfinex","ETHUSD",1721274991278,6.560461,3430.1,3429.3,2.91597]
["bitfinex","ETHUSD",1721274991481,0.63592426,3430.0,3429.5,0.833]
["bitfinex","ETHUSD",1721274991652,6.560461,3430.1,3429.5,0.833]
["bitfinex","ETHUSD",1721274991975,7.34,3430.2,3429.5,0.833]
["bitfinex","ETHUSD",1721274992147,4.80376081,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721274992342,4.167859,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721274992545,0.63596757,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721274992773,4.167859,3430.1,3429.3,2.91603]
["bitfinex","ETHUSD",1721274992994,0.63597225,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721274993277,1.58920213,3430.0,3429.3,2.91603]
["bitfinex","ETHUSD",1721274994297,4.167859,3430.1,3429.6,0.833]
["bitfinex","ETHUSD",1721274994803,0.63588993,3430.0,3429.3,3.74903]
["bitfinex","ETHUSD",1721274994959,4.167859,3430.1,3429.3,3.74903]
["bitfinex","ETHUSD",1721274995160,0.63591829,3430.0,3429.3,3.74903]
["bitfinex","ETHUSD",1721274995361,2.91538,3430.1,3429.3,3.74903]
["bitfinex","ETHUSD",1721274995573,0.63591823,3430.0,3429.3,3.74903]
["bitfinex","ETHUSD",1721274995864,2.91538,3430.1,3429.3,3.74903]
["bitfinex","ETHUSD",1721274996066,0.63591907,3430.0,3429.3,3.74903]
["bitfinex","ETHUSD",1721274996273,4.542697,3430.1,3429.3,3.74903]
["bitfinex","ETHUSD",1721274996693,4.542697,3430.1,3429.6,0.833]
["bitfinex","ETHUSD",1721274996908,2.91538,3430.1,3429.6,3.0894]
["bitfinex","ETHUSD",1721274997991,2.91538,3430.1,3429.6,2.2564]
["bitfinex","ETHUSD",1721274998197,2.91538,3430.1,3429.3,6.14733]
["bitfinex","ETHUSD",1721275002204,2.91538,3430.1,3429.6,0.833]
["bitfinex","ETHUSD",1721275005519,2.91528,3430.2,3429.6,0.833]
["bitfinex","ETHUSD",1721275005689,0.63588874,3430.1,3429.6,0.833]
["bitfinex","ETHUSD",1721275005878,7.34,3430.5,3429.8,0.833]
["bitfinex","ETHUSD",1721275006079,0.63582714,3430.4,3429.8,3.1535]
["bitfinex","ETHUSD",1721275006386,2.91503,3430.5,3429.8,3.1535]
["bitfinex","ETHUSD",1721275006597,0.6357631,3430.4,3430.0,0.833]
["bitfinex","ETHUSD",1721275006922,2.91503,3430.5,3430.0,0.833]
["bitfinex","ETHUSD",1721275007123,0.63576175,3430.4,3430.0,0.833]
["bitfinex","ETHUSD",1721275007419,2.91503,3430.5,3430.0,0.833]
["bitfinex","ETHUSD",1721275007725,1.4654956,3430.4,3429.8,0.833]
["bitfinex","ETHUSD",1721275007875,0.82973,3430.4,3429.8,0.833]
["bitfinex","ETHUSD",1721275010036,0.82973,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721275010730,3.74484,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721275012094,2.4266,3430.3,3429.1,2.4823]
["bitfinex","ETHUSD",1721275012301,2.91544,3430.1,3429.2,2.9161]
["bitfinex","ETHUSD",1721275013309,2.91548,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1721275014406,2.91554,3429.9,3429.1,3.3153]
["bitfinex","ETHUSD",1721275014738,2.2694,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721275015246,3.162757,3429.7,3428.8,2.3033]
["bitfinex","ETHUSD",1721275015399,2.91589,3429.5,3428.8,2.3033]
["bitfinex","ETHUSD",1721275016805,2.91589,3429.5,3428.7,0.833]
["bitfinex","ETHUSD",1721275017936,2.91606,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721275019603,2.91606,3429.3,3429.0,0.833]
["bitfinex","ETHUSD",1721275020040,2.91606,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721275021034,3.499255,3429.3,3428.5,2.4342]
["bitfinex","ETHUSD",1721275021208,3.499255,3429.3,3428.6,0.833]
["bitfinex","ETHUSD",1721275021403,2.91606,3429.3,3428.6,0.833]
["bitfinex","ETHUSD",1721275022157,2.91606,3429.3,3428.9,0.833]
["bitfinex","ETHUSD",1721275022637,2.91606,3429.3,3428.7,0.833]
["bitfinex","ETHUSD",1721275022840,2.91613,3429.2,3428.7,0.833]
["bitfinex","ETHUSD",1721275023019,5.31603,3429.2,3428.7,0.833]
["bitfinex","ETHUSD",1721275023619,5.31603,3429.2,3428.5,0.833]
["bitfinex","ETHUSD",1721275024628,6.13923,3429.2,3428.5,0.833]
["bitfinex","ETHUSD",1721275025050,3.73933,3429.2,3428.8,0.833]
["bitfinex","ETHUSD",1721275025245,2.91613,3429.2,3428.8,0.833]
["bitfinex","ETHUSD",1721275025452,2.91613,3429.2,3428.5,0.833]
["bitfinex","ETHUSD",1721275027538,2.91613,3429.2,3428.3,2.91686]
["bitfinex","ETHUSD",1721275027744,2.91621,3429.1,3428.8,0.833]
["bitfinex","ETHUSD",1721275028061,2.91621,3429.1,3428.3,2.91686]
["bitfinex","ETHUSD",1721275028062,2.91621,3429.1,3428.5,0.833]
["bitfinex","ETHUSD",1721275030366,3.2414,3429.5,3428.2,5.24927]
["bitfinex","ETHUSD",1721275030572,2.58964,3429.4,3428.4,0.833]
["bitfinex","ETHUSD",1721275030759,0.833,3429.3,3428.2,6.08227]
["bitfinex","ETHUSD",1721275031070,2.91613,3429.2,3428.7,0.833]
["bitfinex","ETHUSD",1721275031567,2.91613,3429.2,3428.9,0.833]
["bitfinex","ETHUSD",1721275033946,2.91596,3429.4,3429.1,0.833]
["bitfinex","ETHUSD",1721275034401,2.91596,3429.4,3428.9,0.833]
["bitfinex","ETHUSD",1721275034536,2.91596,3429.4,3428.7,0.833]
["bitfinex","ETHUSD",1721275034731,3.813775,3429.4,3428.7,0.833]
["bitfinex","ETHUSD",1721275035835,3.813775,3429.4,3428.9,0.833]
["bitfinex","ETHUSD",1721275036075,2.91596,3429.4,3428.9,0.833]
["bitfinex","ETHUSD",1721275036283,2.91596,3429.4,3428.6,3.74962]
["bitfinex","ETHUSD",1721275037958,2.91596,3429.4,3429.0,0.833]
["bitfinex","ETHUSD",1721275038166,2.91604,3429.3,3429.0,0.833]
["bitfinex","ETHUSD",1721275038481,2.91604,3429.3,3428.6,0.833]
["bitfinex","ETHUSD",1721275038874,2.91604,3429.3,3428.6,1.742032]
["bitfinex","ETHUSD",1721275039189,2.91604,3429.3,3428.8,0.833]
["bitfinex","ETHUSD",1721275039879,2.91579,3429.6,3428.8,0.833]
["bitfinex","ETHUSD",1721275039880,2.91589,3429.5,3428.8,0.833]
["bitfinex","ETHUSD",1721275041655,2.91589,3429.5,3429.0,0.833]
["bitfinex","ETHUSD",1721275042079,2.9158,3429.6,3429.0,0.833]
["bitfinex","ETHUSD",1721275042288,2.9158,3429.6,3429.2,0.833]
["bitfinex","ETHUSD",1721275042851,2.9158,3429.6,3429.0,2.3011]
["bitfinex","ETHUSD",1721275043161,2.91594,3429.5,3428.8,0.833]
["bitfinex","ETHUSD",1721275044789,2.91597,3429.4,3428.8,0.833]
["bitfinex","ETHUSD",1721275046178,2.91597,3429.4,3429.1,0.833]
["bitfinex","ETHUSD",1721275046775,2.91597,3429.4,3428.7,6.05064]
["bitfinex","ETHUSD",1721275046974,2.91597,3429.4,3428.7,7.0382782]
["bitfinex","ETHUSD",1721275048574,2.91597,3429.4,3429.0,0.833]
["bitfinex","ETHUSD",1721275048775,2.91597,3429.4,3428.7,7.0382782]
["bitfinex","ETHUSD",1721275049201,2.91597,3429.4,3428.9,0.833]
["bitfinex","ETHUSD",1721275049707,2.91597,3429.4,3428.7,7.0382782]
["bitfinex","ETHUSD",1721275050212,10.25562,3429.8,3428.8,3.91190882]
["bitfinex","ETHUSD",1721275050395,10.25562,3429.8,3429.1,0.833]
["bitfinex","ETHUSD",1721275050598,10.25562,3429.8,3429.2,2.2661]
["bitfinex","ETHUSD",1721275050794,7.34,3429.8,3429.3,0.833]
["bitfinex","ETHUSD",1721275055529,7.34,3429.8,3429.5,0.833]
["bitfinex","ETHUSD",1721275055732,2.4493,3430.3,3428.5,0.916138]
["bitfinex","ETHUSD",1721275055733,2.91516,3430.4,3429.7,0.833]
["bitfinex","ETHUSD",1721275055895,10.25509,3430.5,3429.9,0.833]
["bitfinex","ETHUSD",1721275055896,2.91509,3430.5,3429.9,0.833]
["bitfinex","ETHUSD",1721275057718,2.91513,3430.4,3429.9,0.833]
["bitfinex","ETHUSD",1721275059389,2.91513,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721275059390,2.91513,3430.4,3429.7,3.74869]
["bitfinex","ETHUSD",1721275059584,2.91513,3430.4,3429.8,0.619229]
["bitfinex","ETHUSD",1721275059784,10.25467,3431.0,3430.2,2.3538]
["bitfinex","ETHUSD",1721275060097,2.91471,3430.9,3430.5,0.833]
["bitfinex","ETHUSD",1721275061796,2.91479,3430.8,3430.5,0.833]
["bitfinex","ETHUSD",1721275062027,2.91479,3430.8,3430.3,0.833]
["bitfinex","ETHUSD",1721275062783,2.91461,3431.0,3430.3,0.833]
["bitfinex","ETHUSD",1721275062989,2.91449,3431.2,3430.4,2.91511]
["bitfinex","ETHUSD",1721275063223,2.2583,3431.4,3430.8,0.833]
["bitfinex","ETHUSD",1721275063224,5.1726,3431.4,3430.8,0.833]
["bitfinex","ETHUSD",1721275063408,2.9143,3431.4,3430.8,0.833]
["bitfinex","ETHUSD",1721275069604,2.91413,3431.6,3431.0,0.833]
["bitfinex","ETHUSD",1721275069809,7.34,3432.0,3431.4,0.833]
["bitfinex","ETHUSD",1721275070053,2.91342,3432.4,3431.9,0.833]
["bitfinex","ETHUSD",1721275070195,2.91342,3432.4,3432.1,0.833]
["bitfinex","ETHUSD",1721275071156,2.91324,3432.6,3432.1,0.833]
["bitfinex","ETHUSD",1721275071426,2.9127,3433.3,3432.3,0.833]
["bitfinex","ETHUSD",1721275071427,2.91318,3432.7,3432.3,0.833]
["bitfinex","ETHUSD",1721275071641,3.495803,3432.7,3432.3,0.833]
["bitfinex","ETHUSD",1721275072198,3.495803,3432.7,3432.0,2.4751]
["bitfinex","ETHUSD",1721275072529,2.91318,3432.7,3432.0,2.4751]
["bitfinex","ETHUSD",1721275073632,2.405,3433.2,3432.0,2.4751]
["bitfinex","ETHUSD",1721275073633,2.91281,3433.2,3432.1,2.05526846]
["bitfinex","ETHUSD",1721275073798,2.91265,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1721275075125,2.91265,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721275075327,2.91231,3433.7,3432.8,2.91307]
["bitfinex","ETHUSD",1721275075532,2.91231,3433.7,3432.8,5.27767]
["bitfinex","ETHUSD",1721275075842,2.9124,3433.6,3432.8,5.27767]
["bitfinex","ETHUSD",1721275077152,2.91214,3433.9,3432.8,5.27767]
["bitfinex","ETHUSD",1721275077153,2.91197,3434.1,3433.0,2.91286]
["bitfinex","ETHUSD",1721275077306,2.91211,3434.0,3433.1,3.440556]
["bitfinex","ETHUSD",1721275078435,2.91211,3434.0,3433.2,2.91271]
["bitfinex","ETHUSD",1721275079744,5.77494482,3434.6,3433.3,5.44852456]
["bitfinex","ETHUSD",1721275079947,2.91138,3434.8,3433.5,4.90941]
["bitfinex","ETHUSD",1721275080134,2.91138,3434.8,3433.7,2.91223]
["bitfinex","ETHUSD",1721275080337,2.91138,3434.8,3433.8,2.4777]
["bitfinex","ETHUSD",1721275080658,2.91155,3434.6,3433.5,2.91241]
["bitfinex","ETHUSD",1721275080948,2.91155,3434.6,3433.6,0.59573371]
["bitfinex","ETHUSD",1721275081305,2.91175,3434.4,3433.6,0.59573371]
["bitfinex","ETHUSD",1721275082336,2.91175,3434.4,3433.6,3.50812371]
["bitfinex","ETHUSD",1721275082746,2.91155,3434.6,3433.6,3.50812371]
["bitfinex","ETHUSD",1721275082747,2.91155,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721275083468,2.91103,3435.3,3434.1,2.91193]
["bitfinex","ETHUSD",1721275083629,2.91103,3435.3,3434.1,3.203123]
["bitfinex","ETHUSD",1721275083630,2.91124,3435.0,3434.1,3.203123]
["bitfinex","ETHUSD",1721275085830,2.91124,3435.0,3434.2,2.2809]
["bitfinex","ETHUSD",1721275086983,2.91115,3435.1,3434.2,2.2809]
["bitfinex","ETHUSD",1721275087182,2.91115,3435.1,3434.3,0.5484023]
["bitfinex","ETHUSD",1721275087345,2.91087,3435.4,3434.3,0.5484023]
["bitfinex","ETHUSD",1721275087664,2.91087,3435.4,3434.4,2.91169]
["bitfinex","ETHUSD",1721275088064,2.91107,3435.2,3434.3,0.5484023]
["bitfinex","ETHUSD",1721275088529,2.91107,3435.2,3434.3,3.4601823]
["bitfinex","ETHUSD",1721275088735,2.91107,3435.2,3434.4,0.60322753]
["bitfinex","ETHUSD",1721275090478,2.91112,3435.1,3434.4,0.60322753]
["bitfinex","ETHUSD",1721275090635,7.34,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1721275090849,7.34,3435.6,3434.6,2.91146]
["bitfinex","ETHUSD",1721275091049,7.34,3435.6,3434.7,0.58462875]
["bitfinex","ETHUSD",1721275091549,7.34,3435.6,3434.8,2.3316]
["bitfinex","ETHUSD",1721275091758,2.91044,3435.9,3434.8,2.3316]
["bitfinex","ETHUSD",1721275092083,2.91044,3435.9,3434.8,5.2429]
["bitfinex","ETHUSD",1721275092783,9.5916,3436.3,3435.1,2.91105]
["bitfinex","ETHUSD",1721275092784,2.91028,3436.1,3435.1,2.91105]
["bitfinex","ETHUSD",1721275092986,2.91028,3436.1,3435.2,0.291105]
["bitfinex","ETHUSD",1721275093187,2.91028,3436.1,3435.2,3.202115]
["bitfinex","ETHUSD",1721275093891,2.91036,3436.0,3435.2,0.291105]
["bitfinex","ETHUSD",1721275094181,2.91036,3436.0,3434.8,5.24289]
["bitfinex","ETHUSD",1721275094384,2.91061,3435.7,3434.8,5.24289]
["bitfinex","ETHUSD",1721275095387,2.91061,3435.7,3434.9,2.91129]
["bitfinex","ETHUSD",1721275096290,2.91048,3435.9,3434.8,5.24289]
["bitfinex","ETHUSD",1721275096587,2.91048,3435.9,3435.0,2.91118]
["bitfinex","ETHUSD",1721275096787,2.91048,3435.9,3435.1,0.815407]
["bitfinex","ETHUSD",1721275097088,2.9103,3436.1,3435.3,5.31145]
["bitfinex","ETHUSD",1721275100592,2.91036,3436.0,3435.3,2.4005]
["bitfinex","ETHUSD",1721275101486,7.34,3436.3,3435.3,5.31142]
["bitfinex","ETHUSD",1721275101693,2.91025,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721275101901,2.91025,3436.2,3435.5,0.53113]
["bitfinex","ETHUSD",1721275102211,2.91027,3436.1,3435.5,0.53113]
["bitfinex","ETHUSD",1721275102997,2.91025,3436.2,3435.5,0.53113]
["bitfinex","ETHUSD",1721275102998,2.91036,3436.0,3435.5,0.53113]
["bitfinex","ETHUSD",1721275103290,2.91025,3436.2,3435.3,5.31142]
["bitfinex","ETHUSD",1721275103893,2.91025,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721275104260,2.91003,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721275104461,2.91003,3436.4,3435.6,2.3454]
["bitfinex","ETHUSD",1721275104876,2.91012,3436.3,3435.6,2.3454]
["bitfinex","ETHUSD",1721275105084,2.91012,3436.3,3435.6,2.871018]
["bitfinex","ETHUSD",1721275105485,7.34,3436.7,3436.0,2.91034]
["bitfinex","ETHUSD",1721275105690,2.90961,3436.9,3436.1,2.4398]
["bitfinex","ETHUSD",1721275105894,2.90961,3436.9,3436.2,0.0581956]
["bitfinex","ETHUSD",1721275106099,2.9097,3436.8,3436.1,2.4398]
["bitfinex","ETHUSD",1721275106420,5.81945,3436.8,3436.2,0.535014]
["bitfinex","ETHUSD",1721275106623,2.91045,3435.9,3435.6,2.4398]
["bitfinex","ETHUSD",1721275107474,2.91024,3436.2,3435.6,2.4398]
["bitfinex","ETHUSD",1721275107697,7.34,3436.7,3435.6,2.4398]
["bitfinex","ETHUSD",1721275107698,2.91014,3436.3,3435.6,2.4398]
["bitfinex","ETHUSD",1721275107901,2.90997,3436.5,3435.7,0.535065]
["bitfinex","ETHUSD",1721275108279,10.24979,3436.7,3435.8,2.91045]
["bitfinex","ETHUSD",1721275108489,10.24979,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721275108490,2.90979,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721275109814,2.90992,3436.6,3435.8,2.3904]
["bitfinex","ETHUSD",1721275109968,2.90992,3436.6,3435.8,2.6829465]
["bitfinex","ETHUSD",1721275110173,2.91002,3436.4,3435.8,2.6829465]
["bitfinex","ETHUSD",1721275110906,2.91002,3436.4,3435.8,2.3904]
["bitfinex","ETHUSD",1721275111077,2.91021,3436.2,3435.8,2.3904]
["bitfinex","ETHUSD",1721275111674,2.91034,3436.1,3435.2,2.4089]
["bitfinex","ETHUSD",1721275112003,2.91009,3436.4,3435.4,2.4089]
["bitfinex","ETHUSD",1721275112204,2.91009,3436.4,3435.7,2.4089]
["bitfinex","ETHUSD",1721275112375,2.91009,3436.4,3435.7,3.231939]
["bitfinex","ETHUSD",1721275113817,2.91011,3436.3,3435.7,3.231939]
["bitfinex","ETHUSD",1721275114019,2.91032,3436.1,3435.7,2.4089]
["bitfinex","ETHUSD",1721275114172,2.9101,3436.3,3435.0,2.4319]
["bitfinex","ETHUSD",1721275114379,2.91068,3435.7,3435.0,2.4319]
["bitfinex","ETHUSD",1721275116323,2.91097,3435.3,3435.0,2.4319]
["bitfinex","ETHUSD",1721275117292,2.91097,3435.3,3434.6,2.3419]
["bitfinex","ETHUSD",1721275118000,2.91097,3435.3,3434.2,2.3419]
["bitfinex","ETHUSD",1721275118001,2.91146,3434.7,3434.2,2.3419]
["bitfinex","ETHUSD",1721275118692,2.91095,3435.3,3434.2,2.3419]
["bitfinex","ETHUSD",1721275118901,2.3905,3435.7,3434.4,5.25359]
["bitfinex","ETHUSD",1721275118902,2.91087,3435.4,3434.4,5.25359]
["bitfinex","ETHUSD",1721275119077,2.91087,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1721275119806,2.91095,3435.3,3434.4,2.3419]
["bitfinex","ETHUSD",1721275120210,2.91078,3435.5,3434.4,2.3419]
["bitfinex","ETHUSD",1721275120211,2.91104,3435.2,3434.4,5.25361]
["bitfinex","ETHUSD",1721275120397,2.91123,3435.0,3434.4,2.3419]
["bitfinex","ETHUSD",1721275120598,2.91123,3435.0,3434.5,0.5779157]
["bitfinex","ETHUSD",1721275120800,2.91147,3434.7,3433.9,2.3419]
["bitfinex","ETHUSD",1721275120978,2.91154,3434.6,3433.9,2.3419]
["bitfinex","ETHUSD",1721275122213,2.91171,3434.4,3433.9,2.3419]
["bitfinex","ETHUSD",1721275122379,2.91124,3435.0,3433.9,5.25401]
["bitfinex","ETHUSD",1721275122580,2.91145,3434.8,3434.0,0.816631]
["bitfinex","ETHUSD",1721275123980,2.91149,3434.7,3434.0,0.816631]
["bitfinex","ETHUSD",1721275124593,2.91172,3434.4,3433.9,2.3419]
["bitfinex","ETHUSD",1721275125076,2.91183,3434.3,3433.9,2.3419]
["bitfinex","ETHUSD",1721275127379,2.91155,3434.6,3433.9,2.3419]
["bitfinex","ETHUSD",1721275128284,2.91181,3434.3,3433.9,2.3419]
["bitfinex","ETHUSD",1721275128998,2.91167,3434.5,3433.9,2.3419]
["bitfinex","ETHUSD",1721275129303,2.91141,3434.8,3434.0,0.23419]
["bitfinex","ETHUSD",1721275129684,2.91153,3434.7,3434.0,0.23419]
["bitfinex","ETHUSD",1721275130018,3.0,3434.9,3434.0,0.23419]
["bitfinex","ETHUSD",1721275130019,2.91156,3434.6,3434.0,0.23419]
["bitfinex","ETHUSD",1721275130320,2.91142,3434.8,3434.0,0.23419]
["bitfinex","ETHUSD",1721275130519,2.91138,3434.8,3434.1,0.548821]
["bitfinex","ETHUSD",1721275132549,2.91112,3435.2,3434.3,2.2921]
["bitfinex","ETHUSD",1721275132696,2.91085,3435.5,3434.6,1.997]
["bitfinex","ETHUSD",1721275132885,2.91085,3435.5,3434.7,2.2921]
["bitfinex","ETHUSD",1721275133085,2.91085,3435.5,3434.8,0.720066]
["bitfinex","ETHUSD",1721275133686,2.91061,3435.7,3434.8,0.720066]
["bitfinex","ETHUSD",1721275133929,7.34,3435.8,3434.8,0.720066]
["bitfinex","ETHUSD",1721275134111,10.25053,3435.8,3435.0,2.4965]
["bitfinex","ETHUSD",1721275134429,10.25053,3435.8,3435.1,0.05821372]
["bitfinex","ETHUSD",1721275134726,10.25053,3435.8,3435.2,0.54659037]
["bitfinex","ETHUSD",1721275135301,2.91061,3435.7,3435.2,0.54659037]
["bitfinex","ETHUSD",1721275135506,2.91061,3435.7,3435.0,2.4965]
["bitfinex","ETHUSD",1721275135934,2.91036,3436.0,3435.0,5.40769]
["bitfinex","ETHUSD",1721275136296,2.91036,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1721275136494,2.91019,3436.2,3435.3,2.4986]
["bitfinex","ETHUSD",1721275136702,2.91019,3436.2,3435.4,1.997]
["bitfinex","ETHUSD",1721275136904,2.91019,3436.2,3435.5,0.740656]
["bitfinex","ETHUSD",1721275137086,2.90993,3436.5,3435.5,0.740656]
["bitfinex","ETHUSD",1721275137284,2.90981,3436.7,3435.6,2.4986]
["bitfinex","ETHUSD",1721275137530,2.90981,3436.7,3435.7,2.91058]
["bitfinex","ETHUSD",1721275137824,2.4349,3437.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721275137825,7.34,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1721275138014,2.90935,3437.2,3436.3,3.40073]
["bitfinex","ETHUSD",1721275138720,2.90956,3437.0,3436.3,0.49071]
["bitfinex","ETHUSD",1721275138920,2.90956,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721275140337,2.90995,3436.5,3435.9,2.4986]
["bitfinex","ETHUSD",1721275140503,2.9101,3436.4,3435.5,2.91076]
["bitfinex","ETHUSD",1721275140703,2.9101,3436.4,3435.4,4.3466]
["bitfinex","ETHUSD",1721275140704,2.90995,3436.5,3435.4,2.3496]
["bitfinex","ETHUSD",1721275140898,2.91013,3436.3,3435.4,5.786502]
["bitfinex","ETHUSD",1721275141122,2.91013,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1721275142311,2.91013,3436.3,3435.4,2.875662]
["bitfinex","ETHUSD",1721275142511,2.91013,3436.3,3435.4,5.786502]
["bitfinex","ETHUSD",1721275142917,2.91019,3436.2,3435.4,2.875662]
["bitfinex","ETHUSD",1721275143449,3.0,3436.4,3435.5,0.5786682]
["bitfinex","ETHUSD",1721275143615,2.90992,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1721275143822,7.34,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721275143823,10.24944,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721275144028,2.90952,3437.0,3436.2,2.91018]
["bitfinex","ETHUSD",1721275144348,2.90952,3437.0,3436.2,3.723033]
["bitfinex","ETHUSD",1721275145438,2.90952,3437.0,3436.1,2.308]
["bitfinex","ETHUSD",1721275146439,2.90971,3436.8,3436.1,2.308]
["bitfinex","ETHUSD",1721275146830,2.90983,3436.7,3436.1,2.308]
["bitfinex","ETHUSD",1721275147030,5.81966,3436.7,3436.1,2.308]
["bitfinex","ETHUSD",1721275148253,2.90983,3436.7,3436.1,2.308]
["bitfinex","ETHUSD",1721275148433,2.90983,3436.7,3436.1,3.029552]
["bitfinex","ETHUSD",1721275149051,2.90959,3437.0,3436.1,5.939742]
["bitfinex","ETHUSD",1721275149254,2.90959,3437.0,3436.2,2.05519605]
["bitfinex","ETHUSD",1721275149453,2.90937,3437.2,3436.2,4.90712]
["bitfinex","ETHUSD",1721275149767,2.90937,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721275149934,2.90937,3437.2,3436.4,3.9946782]
["bitfinex","ETHUSD",1721275151066,2.90955,3437.0,3436.2,4.90712]
["bitfinex","ETHUSD",1721275151764,2.90981,3436.7,3436.2,1.997]
["bitfinex","ETHUSD",1721275152067,2.90981,3436.7,3436.1,3.029552]
["bitfinex","ETHUSD",1721275153344,2.90981,3436.7,3436.1,2.308]
["bitfinex","ETHUSD",1721275153841,2.90993,3436.5,3436.1,2.308]
["bitfinex","ETHUSD",1721275155068,2.9096,3436.9,3436.1,2.308]
["bitfinex","ETHUSD",1721275155429,5.81927,3436.9,3436.1,2.308]
["bitfinex","ETHUSD",1721275156367,4.225527,3436.9,3436.1,2.308]
["bitfinex","ETHUSD",1721275156579,2.90986,3436.6,3436.1,2.308]
["bitfinex","ETHUSD",1721275156949,2.90986,3436.6,3435.8,1.997]
["bitfinex","ETHUSD",1721275156950,2.90996,3436.5,3435.8,1.997]
["bitfinex","ETHUSD",1721275159176,2.90981,3436.7,3435.8,1.997]
["bitfinex","ETHUSD",1721275159336,2.90981,3436.7,3435.9,1.017887]
["bitfinex","ETHUSD",1721275160071,10.24951,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1721275160448,2.90967,3436.9,3436.1,2.91024]
["bitfinex","ETHUSD",1721275161276,2.90967,3436.9,3436.1,3.7938037]
["bitfinex","ETHUSD",1721275161639,2.9098,3436.7,3436.1,0.8835637]
["bitfinex","ETHUSD",1721275161842,2.9098,3436.7,3435.8,4.90751]
["bitfinex","ETHUSD",1721275162040,2.9098,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721275163174,7.34,3437.1,3435.7,5.27127]
["bitfinex","ETHUSD",1721275163175,2.90986,3436.6,3435.7,5.27127]
["bitfinex","ETHUSD",1721275163385,2.90986,3436.6,3435.7,6.34703282]
["bitfinex","ETHUSD",1721275163543,2.90986,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721275167223,7.34,3437.1,3435.8,2.3248]
["bitfinex","ETHUSD",1721275167430,3.0,3437.0,3435.8,4.3218]
["bitfinex","ETHUSD",1721275167573,5.90957,3437.0,3436.1,2.91019]
["bitfinex","ETHUSD",1721275169845,2.90957,3437.0,3436.1,2.91019]
["bitfinex","ETHUSD",1721275173536,2.9096,3436.9,3436.1,2.91019]
["bitfinex","ETHUSD",1721275177137,2.9096,3436.9,3436.2,2.2579]
["bitfinex","ETHUSD",1721275177451,2.9096,3436.9,3436.3,0.516809]
["bitfinex","ETHUSD",1721275178252,2.9096,3436.9,3436.2,2.2579]
["bitfinex","ETHUSD",1721275179333,2.9096,3436.9,3435.9,3.34261]
["bitfinex","ETHUSD",1721275179754,2.91,3436.5,3435.9,0.43218]
["bitfinex","ETHUSD",1721275180532,2.9098,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721275183746,2.90957,3437.0,3436.0,2.91035]
["bitfinex","ETHUSD",1721275183953,2.90957,3437.0,3436.2,2.29]
["bitfinex","ETHUSD",1721275184366,2.9093,3437.3,3436.4,2.90997]
["bitfinex","ETHUSD",1721275184576,3.63330078,3437.2,3436.4,2.90997]
["bitfinex","ETHUSD",1721275184771,3.0,3437.2,3436.4,2.90997]
["bitfinex","ETHUSD",1721275184934,2.9093,3437.3,3436.4,2.90997]
["bitfinex","ETHUSD",1721275185142,2.9093,3437.3,3436.5,0.811009]
["bitfinex","ETHUSD",1721275185470,2.9093,3437.3,3436.5,3.720929]
["bitfinex","ETHUSD",1721275185954,2.90937,3437.2,3436.5,0.811009]
["bitfinex","ETHUSD",1721275186158,2.90953,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1721275186361,2.90937,3437.2,3436.3,5.82012]
["bitfinex","ETHUSD",1721275186565,2.90937,3437.2,3436.3,2.91002]
["bitfinex","ETHUSD",1721275186858,2.90959,3437.0,3436.2,2.29]
["bitfinex","ETHUSD",1721275187063,2.90959,3437.0,3436.2,2.9066403]
["bitfinex","ETHUSD",1721275187748,2.90962,3436.9,3436.2,2.9066403]
["bitfinex","ETHUSD",1721275188350,2.90968,3436.8,3436.2,2.9066403]
["bitfinex","ETHUSD",1721275191254,2.90985,3436.6,3435.8,2.4049]
["bitfinex","ETHUSD",1721275191839,2.90999,3436.5,3435.8,2.4049]
["bitfinex","ETHUSD",1721275194344,2.90999,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721275194345,2.91005,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721275194542,2.91005,3436.4,3435.5,0.59979154]
["bitfinex","ETHUSD",1721275194543,2.91005,3436.4,3435.5,2.91074]
["bitfinex","ETHUSD",1721275194749,2.91005,3436.4,3435.6,0.822648]
["bitfinex","ETHUSD",1721275195683,2.91005,3436.4,3435.6,3.733318]
["bitfinex","ETHUSD",1721275196247,2.91071,3435.6,3435.0,2.3639]
["bitfinex","ETHUSD",1721275196472,2.91031,3436.1,3435.2,2.91101]
["bitfinex","ETHUSD",1721275197186,2.91037,3436.0,3435.0,5.27504]
["bitfinex","ETHUSD",1721275197390,2.91037,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721275197557,2.91037,3436.0,3435.2,0.818629]
["bitfinex","ETHUSD",1721275197964,2.91037,3436.0,3435.2,3.729659]
["bitfinex","ETHUSD",1721275198279,2.9106,3435.8,3435.2,0.818629]
["bitfinex","ETHUSD",1721275198491,2.91037,3436.0,3435.2,3.729629]
["bitfinex","ETHUSD",1721275199491,2.91017,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721275199691,2.91017,3436.3,3435.5,3.8118989]
["bitfinex","ETHUSD",1721275199899,2.451,3436.8,3435.5,3.8118989]
["bitfinex","ETHUSD",1721275199900,2.91004,3436.4,3435.6,2.371]
["bitfinex","ETHUSD",1721275200514,2.91004,3436.4,3435.6,5.28167]
["bitfinex","ETHUSD",1721275200796,2.90985,3436.6,3435.6,5.28167]
["bitfinex","ETHUSD",1721275200954,2.90969,3436.8,3435.7,0.87796104]
["bitfinex","ETHUSD",1721275201160,2.90969,3436.8,3436.0,2.91028]
["bitfinex","ETHUSD",1721275201601,2.90977,3436.7,3435.8,2.91048]
["bitfinex","ETHUSD",1721275201795,2.90977,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721275202992,2.90977,3436.7,3435.7,3.78849104]
["bitfinex","ETHUSD",1721275203299,2.91003,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721275203470,5.82012,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721275203686,2.91003,3436.4,3435.5,2.91078]
["bitfinex","ETHUSD",1721275204290,2.91012,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1721275204492,2.91021,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1721275204697,2.91008,3436.4,3435.5,3.5238369]
["bitfinex","ETHUSD",1721275204896,2.91008,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721275205414,5.38135,3436.6,3435.5,3.5238369]
["bitfinex","ETHUSD",1721275205415,2.91011,3436.3,3435.5,3.5238369]
["bitfinex","ETHUSD",1721275206620,2.90968,3436.8,3435.6,2.3983]
["bitfinex","ETHUSD",1721275206821,3.0,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721275207427,5.90977,3436.7,3435.9,3.732356]
["bitfinex","ETHUSD",1721275207930,9.7142,3437.2,3436.0,2.482]
["bitfinex","ETHUSD",1721275208084,17.56597157,3444.3,3436.0,2.482]
["bitfinex","ETHUSD",1721275208085,2.90943,3437.1,3436.3,2.91007]
["bitfinex","ETHUSD",1721275212227,2.90952,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1721275213043,2.90943,3437.1,3436.0,5.39235]
["bitfinex","ETHUSD",1721275213396,2.90968,3436.8,3436.0,5.39235]
["bitfinex","ETHUSD",1721275214141,2.90955,3437.0,3436.1,2.91025]
["bitfinex","ETHUSD",1721275214446,2.90966,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1721275214595,2.90966,3436.9,3436.2,0.539225]
["bitfinex","ETHUSD",1721275215836,2.4872,3437.5,3436.3,2.3304]
["bitfinex","ETHUSD",1721275216035,2.90924,3437.4,3436.3,5.24049]
["bitfinex","ETHUSD",1721275216334,2.90936,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721275216544,2.90936,3437.2,3436.5,0.5779625]
["bitfinex","ETHUSD",1721275218349,2.90924,3437.4,3436.5,3.4878425]
["bitfinex","ETHUSD",1721275218510,5.36352,3437.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721275218705,5.36352,3437.7,3436.6,3.78259425]
["bitfinex","ETHUSD",1721275219046,2.90918,3437.4,3436.6,3.78259425]
["bitfinex","ETHUSD",1721275222331,2.90918,3437.4,3436.4,2.91]
["bitfinex","ETHUSD",1721275222332,2.90951,3437.0,3436.0,5.28534]
["bitfinex","ETHUSD",1721275222611,2.90937,3437.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721275223332,2.90937,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721275224419,2.90954,3437.0,3436.2,2.91015]
["bitfinex","ETHUSD",1721275227603,2.90954,3437.0,3436.0,5.28535]
["bitfinex","ETHUSD",1721275227604,2.90942,3437.1,3436.3,5.82007]
["bitfinex","ETHUSD",1721275227961,2.90942,3437.1,3436.3,2.91003]
["bitfinex","ETHUSD",1721275228902,2.90942,3437.1,3436.4,2.3154]
["bitfinex","ETHUSD",1721275232451,2.90953,3437.0,3436.4,2.3154]
["bitfinex","ETHUSD",1721275233206,2.90953,3437.0,3436.4,3.128969]
["bitfinex","ETHUSD",1721275233877,2.90937,3437.2,3436.4,3.128969]
["bitfinex","ETHUSD",1721275234070,2.90944,3437.1,3436.4,6.038979]
["bitfinex","ETHUSD",1721275234226,2.90927,3437.3,3436.4,6.038979]
["bitfinex","ETHUSD",1721275234565,2.90935,3437.2,3436.4,6.038979]
["bitfinex","ETHUSD",1721275236434,2.90935,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1721275238527,2.90935,3437.2,3436.6,2.3717]
["bitfinex","ETHUSD",1721275239186,2.9091,3437.5,3436.6,2.3717]
["bitfinex","ETHUSD",1721275239187,2.90918,3437.4,3436.6,5.28155]
["bitfinex","ETHUSD",1721275240083,2.90918,3437.4,3436.7,2.2619]
["bitfinex","ETHUSD",1721275240573,3.79099,3437.4,3436.7,2.2619]
["bitfinex","ETHUSD",1721275241178,2.90934,3437.2,3436.7,2.2619]
["bitfinex","ETHUSD",1721275241484,2.90943,3437.1,3436.7,2.2619]
["bitfinex","ETHUSD",1721275241657,2.90943,3437.1,3436.4,5.33717]
["bitfinex","ETHUSD",1721275244362,2.90943,3437.1,3436.5,0.83]
["bitfinex","ETHUSD",1721275245643,2.90926,3437.3,3436.7,0.83]
["bitfinex","ETHUSD",1721275245845,2.90926,3437.3,3436.8,2.4272]
["bitfinex","ETHUSD",1721275249198,2.90914,3437.5,3436.8,2.4272]
["bitfinex","ETHUSD",1721275249714,5.90901,3437.6,3436.8,2.4272]
["bitfinex","ETHUSD",1721275249715,2.90918,3437.4,3436.8,2.4272]
["bitfinex","ETHUSD",1721275251365,3.0,3437.6,3436.9,0.616704]
["bitfinex","ETHUSD",1721275251695,3.0,3437.5,3436.9,1.446704]
["bitfinex","ETHUSD",1721275251895,3.0,3437.7,3436.9,1.446704]
["bitfinex","ETHUSD",1721275252204,3.0,3437.7,3436.9,0.83]
["bitfinex","ETHUSD",1721275252433,3.0,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721275253474,0.7065474,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721275253704,3.0,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721275253922,0.70653542,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721275254204,5.90894,3437.7,3436.9,0.83]
["bitfinex","ETHUSD",1721275254408,1.08955498,3437.6,3436.9,0.83]
["bitfinex","ETHUSD",1721275254622,3.383,3437.6,3436.9,0.83]
["bitfinex","ETHUSD",1721275255502,2.90909,3437.5,3436.9,0.83]
["bitfinex","ETHUSD",1721275256015,2.90909,3437.5,3436.8,2.4272]
["bitfinex","ETHUSD",1721275256725,2.90918,3437.4,3436.8,2.4272]
["bitfinex","ETHUSD",1721275258486,2.90918,3437.4,3436.9,0.83]
["bitfinex","ETHUSD",1721275259074,2.90918,3437.4,3436.8,2.4272]
["bitfinex","ETHUSD",1721275260543,2.90918,3437.4,3436.8,3.2572]
["bitfinex","ETHUSD",1721275260711,2.90909,3437.5,3436.8,3.2572]
["bitfinex","ETHUSD",1721275261309,2.90919,3437.4,3436.8,3.2572]
["bitfinex","ETHUSD",1721275262132,3.790891,3437.5,3436.8,2.4272]
["bitfinex","ETHUSD",1721275262336,4.620891,3437.5,3436.8,2.4272]
["bitfinex","ETHUSD",1721275264092,3.790891,3437.5,3436.8,2.4272]
["bitfinex","ETHUSD",1721275264735,2.499,3437.4,3436.4,2.341]
["bitfinex","ETHUSD",1721275265067,3.73959,3437.0,3436.4,2.341]
["bitfinex","ETHUSD",1721275265370,0.83,3437.0,3436.4,2.341]
["bitfinex","ETHUSD",1721275265873,2.90993,3436.5,3436.0,2.4859]
["bitfinex","ETHUSD",1721275266054,3.73979,3436.7,3436.0,2.4859]
["bitfinex","ETHUSD",1721275266637,4.642969,3436.7,3436.0,2.4859]
["bitfinex","ETHUSD",1721275266932,2.91022,3436.2,3436.0,2.4859]
["bitfinex","ETHUSD",1721275267982,2.91005,3436.4,3436.0,2.4859]
["bitfinex","ETHUSD",1721275268136,2.9101,3436.3,3435.6,2.3957]
["bitfinex","ETHUSD",1721275268668,2.91025,3436.2,3435.6,2.3957]
["bitfinex","ETHUSD",1721275268873,2.91028,3436.1,3435.6,2.3957]
["bitfinex","ETHUSD",1721275269276,2.9104,3436.0,3435.3,2.4926]
["bitfinex","ETHUSD",1721275270473,2.91054,3435.8,3435.3,2.4926]
["bitfinex","ETHUSD",1721275271893,2.91081,3435.5,3435.3,2.4926]
["bitfinex","ETHUSD",1721275272044,2.91081,3435.5,3434.9,2.357]
["bitfinex","ETHUSD",1721275273363,2.91081,3435.5,3434.9,3.174993]
["bitfinex","ETHUSD",1721275274376,2.91054,3435.8,3434.9,3.174993]
["bitfinex","ETHUSD",1721275274543,2.91045,3435.9,3435.0,2.91114]
["bitfinex","ETHUSD",1721275275382,2.91045,3435.9,3435.1,2.91112]
["bitfinex","ETHUSD",1721275276885,2.88281042,3435.9,3435.1,2.91112]
["bitfinex","ETHUSD",1721275277043,2.91053,3435.8,3434.9,5.26821]
["bitfinex","ETHUSD",1721275277242,7.34,3436.1,3434.9,5.26821]
["bitfinex","ETHUSD",1721275277243,2.91078,3435.5,3434.9,2.357]
["bitfinex","ETHUSD",1721275281374,2.91065,3435.7,3434.9,2.357]
["bitfinex","ETHUSD",1721275281575,2.91065,3435.7,3434.9,5.26828]
["bitfinex","ETHUSD",1721275282367,7.34,3436.1,3434.7,2.3475]
["bitfinex","ETHUSD",1721275282555,2.91039,3436.0,3435.2,2.91097]
["bitfinex","ETHUSD",1721275282754,2.91039,3436.0,3435.3,2.3475]
["bitfinex","ETHUSD",1721275283467,2.91039,3436.0,3435.3,5.25843]
["bitfinex","ETHUSD",1721275284473,2.91039,3436.0,3435.3,2.3475]
["bitfinex","ETHUSD",1721275284657,2.4057,3435.9,3435.1,2.91107]
["bitfinex","ETHUSD",1721275284993,2.4057,3435.9,3435.1,3.8290638]
["bitfinex","ETHUSD",1721275285193,2.4057,3435.9,3435.2,2.91101]
["bitfinex","ETHUSD",1721275285390,2.91077,3435.6,3434.9,2.2816]
["bitfinex","ETHUSD",1721275285596,2.91054,3435.8,3434.9,2.2816]
["bitfinex","ETHUSD",1721275285759,3.742164,3435.8,3434.9,2.2816]
["bitfinex","ETHUSD",1721275285963,3.0,3435.7,3434.9,2.2816]
["bitfinex","ETHUSD",1721275286498,3.0,3435.7,3434.6,2.2674]
["bitfinex","ETHUSD",1721275286701,2.3845,3435.7,3434.6,2.2674]
["bitfinex","ETHUSD",1721275286860,2.91106,3435.2,3434.6,2.2674]
["bitfinex","ETHUSD",1721275287693,2.91114,3435.1,3434.2,8.09108]
["bitfinex","ETHUSD",1721275287892,2.91114,3435.1,3434.3,3.720898]
["bitfinex","ETHUSD",1721275288465,2.91121,3435.0,3434.3,0.809108]
["bitfinex","ETHUSD",1721275289307,2.91131,3434.9,3434.3,0.809108]
["bitfinex","ETHUSD",1721275289467,2.91147,3434.7,3434.2,2.2674]
["bitfinex","ETHUSD",1721275289867,2.91168,3434.5,3433.8,2.4683]
["bitfinex","ETHUSD",1721275293896,5.25602,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1721275294090,5.25602,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721275294091,3.728557,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721275294317,2.9118,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721275295288,2.91173,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721275295690,3.0,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1721275295903,2.91136,3434.9,3433.8,2.9122]
["bitfinex","ETHUSD",1721275296130,2.91154,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721275296417,2.91154,3434.6,3433.9,0.820859]
["bitfinex","ETHUSD",1721275296620,3.0,3434.5,3433.9,0.820859]
["bitfinex","ETHUSD",1721275297830,3.0,3434.5,3433.8,2.9122]
["bitfinex","ETHUSD",1721275298014,3.0,3434.5,3433.6,5.29639]
["bitfinex","ETHUSD",1721275298015,5.3144,3434.5,3433.6,5.29639]
["bitfinex","ETHUSD",1721275298326,3.0,3434.5,3433.6,5.29639]
["bitfinex","ETHUSD",1721275298488,2.91179,3434.4,3433.6,5.29639]
["bitfinex","ETHUSD",1721275298688,2.91179,3434.4,3433.7,0.820893]
["bitfinex","ETHUSD",1721275300837,3.0,3434.5,3433.7,3.733173]
["bitfinex","ETHUSD",1721275301007,3.0,3434.5,3433.8,2.4204]
["bitfinex","ETHUSD",1721275301194,2.91136,3434.9,3433.9,2.91206]
["bitfinex","ETHUSD",1721275301531,2.91124,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721275301738,2.91124,3435.0,3434.2,3.445097]
["bitfinex","ETHUSD",1721275303022,2.91133,3434.9,3434.2,0.533227]
["bitfinex","ETHUSD",1721275303241,2.91138,3434.8,3434.0,2.4204]
["bitfinex","ETHUSD",1721275304355,2.4104,3435.0,3434.0,2.4204]
["bitfinex","ETHUSD",1721275304356,5.32162,3435.0,3434.0,2.4204]
["bitfinex","ETHUSD",1721275304538,2.91122,3435.0,3434.0,2.4204]
["bitfinex","ETHUSD",1721275305129,2.91122,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721275305329,2.91122,3435.0,3434.3,0.824431]
["bitfinex","ETHUSD",1721275308490,2.91129,3434.9,3434.3,0.824431]
["bitfinex","ETHUSD",1721275309880,2.91129,3434.9,3434.0,2.4204]
["bitfinex","ETHUSD",1721275310035,2.91157,3434.6,3434.0,2.4204]
["bitfinex","ETHUSD",1721275311769,5.21967,3434.6,3433.7,6.126463]
["bitfinex","ETHUSD",1721275311966,5.21967,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1721275312181,5.21967,3434.6,3433.8,4.0155083]
["bitfinex","ETHUSD",1721275317880,2.91165,3434.5,3433.8,4.0155083]
["bitfinex","ETHUSD",1721275319536,2.91165,3434.5,3433.7,2.3933]
["bitfinex","ETHUSD",1721275320271,2.91181,3434.3,3433.7,2.3933]
["bitfinex","ETHUSD",1721275320481,2.91181,3434.3,3433.5,1.994]
["bitfinex","ETHUSD",1721275320836,2.91181,3434.3,3433.5,4.90645]
["bitfinex","ETHUSD",1721275322076,2.91165,3434.5,3433.5,1.994]
["bitfinex","ETHUSD",1721275322281,2.91165,3434.5,3434.1,0.831]
["bitfinex","ETHUSD",1721275322638,2.91157,3434.6,3433.7,0.05823566]
["bitfinex","ETHUSD",1721275322965,2.91137,3434.8,3434.5,0.831]
["bitfinex","ETHUSD",1721275323343,2.91147,3434.7,3434.5,0.831]
["bitfinex","ETHUSD",1721275324245,2.91147,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721275324550,2.91147,3434.7,3434.0,3.920294]
["bitfinex","ETHUSD",1721275324746,5.3927,3435.0,3434.1,2.91195]
["bitfinex","ETHUSD",1721275324938,3.0,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721275325143,10.25105,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721275325364,2.91116,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721275325563,2.91116,3435.1,3434.4,1.010025]
["bitfinex","ETHUSD",1721275327371,2.91122,3435.0,3434.4,1.010025]
["bitfinex","ETHUSD",1721275327666,2.91144,3434.8,3434.2,2.2815]
["bitfinex","ETHUSD",1721275328655,2.91144,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1721275329684,2.91147,3434.7,3433.9,2.3459]
["bitfinex","ETHUSD",1721275329870,2.3696,3434.8,3433.9,2.3459]
["bitfinex","ETHUSD",1721275330051,2.91137,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1721275330251,2.91137,3434.8,3434.1,0.825793]
["bitfinex","ETHUSD",1721275335596,2.4317,3435.4,3434.2,4.3234]
["bitfinex","ETHUSD",1721275335797,2.9108,3435.5,3434.7,2.3284]
["bitfinex","ETHUSD",1721275335980,2.9108,3435.5,3434.7,2.38662234]
["bitfinex","ETHUSD",1721275336587,5.91062,3435.7,3434.7,3.14938023]
["bitfinex","ETHUSD",1721275336797,5.90865518,3435.7,3434.7,3.14938023]
["bitfinex","ETHUSD",1721275337209,10.2503,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721275337415,10.2503,3436.1,3435.2,2.91097]
["bitfinex","ETHUSD",1721275337709,10.2503,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721275338414,2.91011,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721275338776,2.90995,3436.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721275338777,2.9102,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721275338978,2.9102,3436.2,3435.3,3.692644]
["bitfinex","ETHUSD",1721275339518,2.91071,3435.6,3434.7,3.14938023]
["bitfinex","ETHUSD",1721275339687,2.91078,3435.5,3434.7,2.3284]
["bitfinex","ETHUSD",1721275340232,2.91078,3435.5,3434.3,2.2976]
["bitfinex","ETHUSD",1721275340435,2.91109,3435.2,3434.3,5.20935]
["bitfinex","ETHUSD",1721275340639,2.91113,3435.1,3434.3,5.20935]
["bitfinex","ETHUSD",1721275340942,2.91113,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721275341704,2.91087,3435.4,3434.5,2.91155]
["bitfinex","ETHUSD",1721275343940,2.91104,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721275344141,2.91127,3435.0,3434.3,2.2976]
["bitfinex","ETHUSD",1721275344348,2.9113,3434.9,3434.1,3.737683]
["bitfinex","ETHUSD",1721275344650,2.91104,3435.2,3434.1,3.737733]
["bitfinex","ETHUSD",1721275344810,2.91104,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721275345246,2.9112,3435.1,3434.2,3.5147133]
["bitfinex","ETHUSD",1721275347330,2.91121,3435.0,3434.2,3.5147133]
["bitfinex","ETHUSD",1721275353671,2.91121,3435.0,3434.3,2.3017]
["bitfinex","ETHUSD",1721275355671,5.29471,3435.0,3434.2,3.5147133]
["bitfinex","ETHUSD",1721275355836,2.9113,3434.9,3434.2,3.5147133]
["bitfinex","ETHUSD",1721275356039,2.9113,3434.9,3434.3,0.59293133]
["bitfinex","ETHUSD",1721275357557,2.9113,3434.9,3434.0,2.4146]
["bitfinex","ETHUSD",1721275358448,2.9113,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721275359060,2.91139,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721275361084,5.82283,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721275362155,2.91146,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721275362373,2.91146,3434.7,3434.2,0.823868]
["bitfinex","ETHUSD",1721275364379,2.91146,3434.7,3434.3,0.831]
["bitfinex","ETHUSD",1721275366355,2.91156,3434.6,3434.3,0.831]
["bitfinex","ETHUSD",1721275371205,2.91156,3434.6,3434.5,0.831]
["bitfinex","ETHUSD",1721275371518,2.91163,3434.5,3434.3,0.831]
["bitfinex","ETHUSD",1721275371872,2.91163,3434.5,3434.0,2.4146]
["bitfinex","ETHUSD",1721275371873,2.91163,3434.5,3434.1,0.831]
["bitfinex","ETHUSD",1721275372072,2.91163,3434.5,3434.1,1.15556]
["bitfinex","ETHUSD",1721275374089,2.91163,3434.5,3434.4,0.831]
["bitfinex","ETHUSD",1721275375388,2.91163,3434.5,3434.2,0.831]
["bitfinex","ETHUSD",1721275378318,2.3835,3435.4,3433.7,3.01559154]
["bitfinex","ETHUSD",1721275378319,2.4623,3434.9,3433.7,3.01559154]
["bitfinex","ETHUSD",1721275378521,2.91122,3435.0,3434.6,0.831]
["bitfinex","ETHUSD",1721275379021,2.91146,3434.7,3434.6,0.831]
["bitfinex","ETHUSD",1721275382046,2.91159,3434.6,3434.4,0.831]
["bitfinex","ETHUSD",1721275383021,2.91138,3434.8,3434.4,0.831]
["bitfinex","ETHUSD",1721275383022,2.91163,3434.5,3434.4,0.831]
["bitfinex","ETHUSD",1721275384346,2.9115,3434.7,3434.4,0.831]
["bitfinex","ETHUSD",1721275384753,2.91156,3434.6,3434.5,0.831]
["bitfinex","ETHUSD",1721275386360,2.91148,3434.7,3434.5,0.831]
["bitfinex","ETHUSD",1721275386652,2.4465,3435.4,3434.6,0.831]
["bitfinex","ETHUSD",1721275386852,2.91131,3434.9,3434.8,0.831]
["bitfinex","ETHUSD",1721275390728,2.91121,3435.0,3434.6,0.831]
["bitfinex","ETHUSD",1721275390729,2.91143,3434.8,3434.6,0.831]
["bitfinex","ETHUSD",1721275390916,2.91121,3435.0,3434.6,0.831]
["bitfinex","ETHUSD",1721275390917,2.91146,3434.7,3434.6,0.831]
["bitfinex","ETHUSD",1721275391630,2.91162,3434.6,3434.4,0.831]
["bitfinex","ETHUSD",1721275392255,2.91163,3434.5,3434.4,0.831]
["bitfinex","ETHUSD",1721275392465,2.91197,3434.1,3434.0,0.59979154]
["bitfinex","ETHUSD",1721275392749,2.3247,3434.6,3433.6,2.4227]
["bitfinex","ETHUSD",1721275392960,2.91229,3433.8,3433.6,2.4227]
["bitfinex","ETHUSD",1721275393248,2.9122,3433.9,3433.4,0.831]
["bitfinex","ETHUSD",1721275393448,2.91241,3433.6,3433.3,2.499]
["bitfinex","ETHUSD",1721275394310,2.91256,3433.4,3433.3,2.499]
["bitfinex","ETHUSD",1721275395732,2.91223,3433.8,3433.3,2.499]
["bitfinex","ETHUSD",1721275395923,2.9125,3433.5,3433.3,2.499]
["bitfinex","ETHUSD",1721275399366,2.91249,3433.5,3432.9,2.269]
["bitfinex","ETHUSD",1721275399563,2.91249,3433.5,3433.0,0.818211]
["bitfinex","ETHUSD",1721275404064,2.91271,3433.3,3433.0,0.818211]
["bitfinex","ETHUSD",1721275404381,2.91275,3433.2,3433.0,0.818211]
["bitfinex","ETHUSD",1721275404581,2.91275,3433.2,3432.9,2.269]
["bitfinex","ETHUSD",1721275404959,2.9125,3433.5,3432.4,2.2536]
["bitfinex","ETHUSD",1721275404960,2.91266,3433.3,3432.4,2.2536]
["bitfinex","ETHUSD",1721275405559,2.91288,3433.1,3432.4,2.2536]
["bitfinex","ETHUSD",1721275406594,2.91266,3433.3,3432.4,2.2536]
["bitfinex","ETHUSD",1721275406786,2.91291,3433.0,3432.5,0.81671]
["bitfinex","ETHUSD",1721275406952,2.91291,3433.0,3432.5,3.81671]
["bitfinex","ETHUSD",1721275408791,2.91256,3433.4,3432.5,3.81671]
["bitfinex","ETHUSD",1721275409101,2.91266,3433.3,3432.6,2.8507]
["bitfinex","ETHUSD",1721275410513,2.9125,3433.5,3432.7,2.4232]
["bitfinex","ETHUSD",1721275410717,5.17608,3434.1,3432.9,4.3371]
["bitfinex","ETHUSD",1721275411023,2.91214,3433.9,3433.1,2.3411]
["bitfinex","ETHUSD",1721275412293,2.91198,3434.1,3433.1,5.25385]
["bitfinex","ETHUSD",1721275412638,10.25122,3435.0,3433.8,1.996]
["bitfinex","ETHUSD",1721275412915,9.6853,3435.9,3434.2,1.996]
["bitfinex","ETHUSD",1721275413084,2.91079,3435.5,3434.5,2.91156]
["bitfinex","ETHUSD",1721275413279,2.91079,3435.5,3434.7,2.266]
["bitfinex","ETHUSD",1721275414892,2.91087,3435.4,3434.7,2.266]
["bitfinex","ETHUSD",1721275415292,2.91087,3435.4,3434.6,0.637334]
["bitfinex","ETHUSD",1721275415487,2.91113,3435.1,3434.3,5.91175]
["bitfinex","ETHUSD",1721275416289,2.91113,3435.1,3434.3,3.0]
["bitfinex","ETHUSD",1721275417406,2.91124,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1721275417610,2.91124,3435.0,3434.2,2.4173]
["bitfinex","ETHUSD",1721275417924,2.91114,3435.1,3434.3,3.46179]
["bitfinex","ETHUSD",1721275418129,2.91114,3435.1,3434.4,0.879097]
["bitfinex","ETHUSD",1721275418938,2.91161,3434.6,3433.9,0.1996]
["bitfinex","ETHUSD",1721275419232,2.91161,3434.6,3433.7,2.49]
["bitfinex","ETHUSD",1721275420403,2.91182,3434.3,3433.7,2.49]
["bitfinex","ETHUSD",1721275421741,2.91161,3434.6,3433.7,2.49]
["bitfinex","ETHUSD",1721275421742,2.91167,3434.5,3433.7,2.49]
["bitfinex","ETHUSD",1721275422786,2.9114,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721275423031,2.91147,3434.7,3433.9,1.039821]
["bitfinex","ETHUSD",1721275423826,2.91156,3434.6,3433.9,1.039821]
["bitfinex","ETHUSD",1721275424193,2.91138,3434.8,3433.9,3.951951]
["bitfinex","ETHUSD",1721275426519,2.91148,3434.7,3433.9,3.951951]
["bitfinex","ETHUSD",1721275428418,2.91121,3435.0,3433.9,1.039821]
["bitfinex","ETHUSD",1721275428613,2.91104,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1721275428824,2.91104,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721275429015,2.2922,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1721275429216,2.2922,3435.5,3434.2,5.27968]
["bitfinex","ETHUSD",1721275429217,2.91104,3435.2,3434.3,2.91173]
["bitfinex","ETHUSD",1721275429545,2.91104,3435.2,3434.4,4.030831]
["bitfinex","ETHUSD",1721275431225,2.91135,3434.9,3434.2,2.3678]
["bitfinex","ETHUSD",1721275432934,2.91104,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721275434192,2.91086,3435.5,3434.5,0.05822299]
["bitfinex","ETHUSD",1721275434394,2.91086,3435.5,3434.6,2.2656]
["bitfinex","ETHUSD",1721275434631,2.91086,3435.5,3434.7,0.49020092]
["bitfinex","ETHUSD",1721275434824,2.91086,3435.5,3434.8,0.05821877]
["bitfinex","ETHUSD",1721275435209,2.91064,3435.7,3434.8,2.96958877]
["bitfinex","ETHUSD",1721275435737,2.91064,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721275436298,2.91045,3435.9,3435.0,2.96941651]
["bitfinex","ETHUSD",1721275436499,2.91045,3435.9,3435.1,0.49654165]
["bitfinex","ETHUSD",1721275436732,2.91055,3435.8,3435.1,0.49654165]
["bitfinex","ETHUSD",1721275437313,2.91096,3435.3,3434.6,2.2656]
["bitfinex","ETHUSD",1721275437515,2.91096,3435.3,3434.6,5.2656]
["bitfinex","ETHUSD",1721275437839,2.91096,3435.3,3434.6,3.0]
["bitfinex","ETHUSD",1721275438146,5.23401,3435.5,3434.2,5.17748]
["bitfinex","ETHUSD",1721275438147,2.91112,3435.1,3434.3,2.91171]
["bitfinex","ETHUSD",1721275438647,2.91112,3435.1,3434.2,2.2656]
["bitfinex","ETHUSD",1721275438811,2.91153,3434.7,3433.8,2.91222]
["bitfinex","ETHUSD",1721275439151,2.91153,3434.7,3433.5,2.91246]
["bitfinex","ETHUSD",1721275439152,2.3058,3434.7,3433.3,5.40413]
["bitfinex","ETHUSD",1721275439445,2.91181,3434.3,3433.4,2.9125]
["bitfinex","ETHUSD",1721275439601,2.91181,3434.3,3433.3,2.4915]
["bitfinex","ETHUSD",1721275439952,2.91195,3434.2,3433.4,0.540421]
["bitfinex","ETHUSD",1721275440102,2.91205,3434.0,3433.4,0.540421]
["bitfinex","ETHUSD",1721275440304,2.91205,3434.0,3433.0,4.90886]
["bitfinex","ETHUSD",1721275440525,2.91205,3434.0,3433.1,2.91274]
["bitfinex","ETHUSD",1721275442438,2.91217,3433.9,3433.1,3.717799]
["bitfinex","ETHUSD",1721275443841,2.91239,3433.7,3433.1,3.717799]
["bitfinex","ETHUSD",1721275444040,2.91239,3433.7,3433.1,0.717799]
["bitfinex","ETHUSD",1721275444746,7.34,3434.9,3432.0,2.4505]
["bitfinex","ETHUSD",1721275444747,2.91291,3433.0,3432.0,2.4505]
["bitfinex","ETHUSD",1721275445052,2.3964,3433.6,3432.0,2.4505]
["bitfinex","ETHUSD",1721275445053,2.91274,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721275446143,2.91274,3433.2,3432.0,4.4465]
["bitfinex","ETHUSD",1721275446144,2.91258,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721275446302,2.91258,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721275446505,2.91258,3433.4,3432.7,0.782256]
["bitfinex","ETHUSD",1721275447052,7.34,3433.9,3432.7,0.782256]
["bitfinex","ETHUSD",1721275447207,2.912,3434.1,3432.7,0.782256]
["bitfinex","ETHUSD",1721275447539,2.91231,3433.7,3432.7,0.782256]
["bitfinex","ETHUSD",1721275447745,2.91252,3433.5,3432.7,0.782256]
["bitfinex","ETHUSD",1721275447904,2.91256,3433.4,3432.8,0.3695486]
["bitfinex","ETHUSD",1721275448103,5.82519,3433.4,3432.8,0.3695486]
["bitfinex","ETHUSD",1721275448432,2.91266,3433.3,3432.5,2.91329]
["bitfinex","ETHUSD",1721275450328,2.91266,3433.3,3432.4,1.996]
["bitfinex","ETHUSD",1721275450512,2.4399,3433.4,3432.4,3.0]
["bitfinex","ETHUSD",1721275450855,2.4399,3433.4,3432.1,2.91362]
["bitfinex","ETHUSD",1721275450856,2.4399,3433.4,3432.2,3.0]
["bitfinex","ETHUSD",1721275451340,2.91299,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1721275451512,2.91299,3432.9,3432.3,1.036012]
["bitfinex","ETHUSD",1721275454455,2.91332,3432.6,3431.6,7.31115]
["bitfinex","ETHUSD",1721275455156,2.91332,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721275455343,2.91307,3432.8,3431.8,2.91385]
["bitfinex","ETHUSD",1721275455542,2.4399,3433.4,3431.8,2.91385]
["bitfinex","ETHUSD",1721275455543,2.91316,3432.7,3431.8,2.91385]
["bitfinex","ETHUSD",1721275455708,2.91316,3432.7,3431.9,1.022494]
["bitfinex","ETHUSD",1721275456453,2.91316,3432.7,3431.9,3.936324]
["bitfinex","ETHUSD",1721275456955,2.91325,3432.6,3431.9,1.022494]
["bitfinex","ETHUSD",1721275457248,2.91334,3432.5,3431.9,1.022494]
["bitfinex","ETHUSD",1721275457744,2.91334,3432.5,3431.6,4.3971]
["bitfinex","ETHUSD",1721275457929,2.91343,3432.4,3431.6,4.3971]
["bitfinex","ETHUSD",1721275458331,2.91351,3432.3,3431.6,4.3971]
["bitfinex","ETHUSD",1721275459263,2.2635,3432.7,3431.6,4.3971]
["bitfinex","ETHUSD",1721275459264,2.91361,3432.2,3431.6,4.3971]
["bitfinex","ETHUSD",1721275459447,2.91361,3432.2,3431.6,2.4011]
["bitfinex","ETHUSD",1721275459653,2.91361,3432.2,3431.6,2.932643]
["bitfinex","ETHUSD",1721275460564,2.91361,3432.2,3431.6,2.4011]
["bitfinex","ETHUSD",1721275460867,2.91361,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721275461432,2.9137,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1721275462539,2.91388,3431.9,3431.2,4.4537]
["bitfinex","ETHUSD",1721275465474,2.91388,3431.9,3431.2,7.36812]
["bitfinex","ETHUSD",1721275465651,2.9137,3432.1,3431.3,1.036812]
["bitfinex","ETHUSD",1721275465964,2.9135,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1721275466734,2.91359,3432.2,3431.4,2.91425]
["bitfinex","ETHUSD",1721275467346,2.91359,3432.2,3431.3,1.036812]
["bitfinex","ETHUSD",1721275467986,2.91368,3432.1,3431.3,1.036812]
["bitfinex","ETHUSD",1721275468283,2.91389,3431.9,3431.3,1.036812]
["bitfinex","ETHUSD",1721275469373,2.91389,3431.9,3431.4,0.8490512]
["bitfinex","ETHUSD",1721275469666,2.2635,3432.7,3431.4,0.8490512]
["bitfinex","ETHUSD",1721275469667,2.91377,3432.0,3431.4,0.8490512]
["bitfinex","ETHUSD",1721275470450,2.91384,3431.9,3431.4,0.8490512]
["bitfinex","ETHUSD",1721275471569,5.82725,3432.2,3431.4,0.8490512]
["bitfinex","ETHUSD",1721275472849,2.91385,3431.9,3431.4,0.8490512]
["bitfinex","ETHUSD",1721275473186,2.91385,3431.9,3431.5,0.63395632]
["bitfinex","ETHUSD",1721275473980,2.9137,3432.1,3431.5,0.63395632]
["bitfinex","ETHUSD",1721275474182,2.91358,3432.2,3431.5,0.63395632]
["bitfinex","ETHUSD",1721275482285,2.91358,3432.2,3431.9,0.832]
["bitfinex","ETHUSD",1721275483385,2.91342,3432.4,3431.9,0.832]
["bitfinex","ETHUSD",1721275483790,2.91342,3432.4,3432.1,0.832]
["bitfinex","ETHUSD",1721275483985,2.91349,3432.3,3432.1,0.832]
["bitfinex","ETHUSD",1721275485516,2.91349,3432.3,3431.9,0.832]
["bitfinex","ETHUSD",1721275486888,2.91359,3432.2,3431.5,0.63395632]
["bitfinex","ETHUSD",1721275487080,2.91359,3432.2,3431.6,0.832]
["bitfinex","ETHUSD",1721275489393,2.91388,3431.9,3431.5,0.832]
["bitfinex","ETHUSD",1721275494599,2.91381,3432.0,3431.7,0.832]
["bitfinex","ETHUSD",1721275495800,2.91358,3432.2,3431.7,0.832]
["bitfinex","ETHUSD",1721275496001,2.91337,3432.5,3431.9,0.832]
["bitfinex","ETHUSD",1721275496602,2.9135,3432.3,3431.9,0.832]
["bitfinex","ETHUSD",1721275501502,2.9135,3432.3,3431.9,3.3045]
["bitfinex","ETHUSD",1721275501938,2.3956,3433.0,3432.2,0.832]
["bitfinex","ETHUSD",1721275502251,2.91299,3432.9,3432.5,0.832]
["bitfinex","ETHUSD",1721275502537,2.91331,3432.6,3431.8,3.51369154]
["bitfinex","ETHUSD",1721275502846,6.357511,3432.6,3431.9,3.3650774]
["bitfinex","ETHUSD",1721275503003,2.91339,3432.5,3431.9,0.832]
["bitfinex","ETHUSD",1721275504007,2.91339,3432.5,3432.1,0.832]
["bitfinex","ETHUSD",1721275505342,5.8269,3432.4,3431.6,3.77419154]
["bitfinex","ETHUSD",1721275505576,5.8269,3432.4,3431.6,3.1744]
["bitfinex","ETHUSD",1721275505755,5.8269,3432.4,3431.6,4.13466415]
["bitfinex","ETHUSD",1721275506115,5.8269,3432.4,3431.7,1.01330464]
["bitfinex","ETHUSD",1721275506342,5.8269,3432.4,3431.6,4.13466415]
["bitfinex","ETHUSD",1721275506544,2.91351,3432.3,3431.6,4.13466415]
["bitfinex","ETHUSD",1721275506757,2.91351,3432.3,3431.7,1.01331556]
["bitfinex","ETHUSD",1721275506914,2.91351,3432.3,3431.6,4.13466415]
["bitfinex","ETHUSD",1721275507118,2.91351,3432.3,3431.7,1.01331464]
["bitfinex","ETHUSD",1721275507353,2.91351,3432.3,3431.6,4.13466415]
["bitfinex","ETHUSD",1721275507553,2.91351,3432.3,3431.7,1.01331809]
["bitfinex","ETHUSD",1721275507750,2.91351,3432.3,3431.6,4.13466415]
["bitfinex","ETHUSD",1721275508251,2.91351,3432.3,3431.7,1.01332485]
["bitfinex","ETHUSD",1721275508448,2.91351,3432.3,3431.6,4.13466415]
["bitfinex","ETHUSD",1721275508752,2.91351,3432.3,3431.7,1.01331587]
["bitfinex","ETHUSD",1721275509048,2.91351,3432.3,3431.6,3.1744]
["bitfinex","ETHUSD",1721275509257,2.91368,3432.1,3431.6,0.832]
["bitfinex","ETHUSD",1721275514172,2.91379,3432.0,3431.6,0.832]
["bitfinex","ETHUSD",1721275515389,2.91392,3431.8,3431.6,0.832]
["bitfinex","ETHUSD",1721275516769,2.89352432,3431.8,3431.6,0.832]
["bitfinex","ETHUSD",1721275517174,2.914,3431.7,3431.6,0.832]
["bitfinex","ETHUSD",1721275517347,2.91425,3431.5,3431.2,3.246]
["bitfinex","ETHUSD",1721275518069,2.91425,3431.5,3431.2,0.832]
["bitfinex","ETHUSD",1721275518670,2.91425,3431.5,3431.0,0.832]
["bitfinex","ETHUSD",1721275519806,2.91434,3431.3,3431.0,0.832]
["bitfinex","ETHUSD",1721275519956,2.91434,3431.3,3431.0,1.14815]
["bitfinex","ETHUSD",1721275520957,2.91434,3431.3,3431.2,0.832]
["bitfinex","ETHUSD",1721275524963,10.5121,3432.2,3431.2,0.832]
["bitfinex","ETHUSD",1721275524964,2.91401,3431.7,3431.2,0.832]
["bitfinex","ETHUSD",1721275525178,2.91409,3431.6,3431.2,0.832]
["bitfinex","ETHUSD",1721275525469,2.91409,3431.6,3431.2,1.179765]
["bitfinex","ETHUSD",1721275528203,2.91409,3431.6,3431.4,0.832]
["bitfinex","ETHUSD",1721275528509,2.91409,3431.6,3431.2,1.179765]
["bitfinex","ETHUSD",1721275530482,2.91429,3431.4,3431.2,1.179765]
["bitfinex","ETHUSD",1721275530675,2.91429,3431.4,3431.2,0.347765]
["bitfinex","ETHUSD",1721275531009,2.91429,3431.4,3431.2,1.179765]
["bitfinex","ETHUSD",1721275537899,2.91418,3431.5,3431.0,0.832]
["bitfinex","ETHUSD",1721275538819,2.91445,3431.2,3431.0,0.832]
["bitfinex","ETHUSD",1721275541818,2.4333,3431.7,3430.4,2.2548]
["bitfinex","ETHUSD",1721275542018,2.91479,3430.8,3430.5,1.89965411]
["bitfinex","ETHUSD",1721275542231,2.91479,3430.8,3430.6,0.832]
["bitfinex","ETHUSD",1721275544010,6.17936,3431.7,3430.4,2.2548]
["bitfinex","ETHUSD",1721275544011,2.9147,3430.9,3430.4,2.2548]
["bitfinex","ETHUSD",1721275544741,2.91492,3430.7,3430.4,2.2548]
["bitfinex","ETHUSD",1721275547907,2.91492,3430.7,3430.5,0.832]
["bitfinex","ETHUSD",1721275548129,2.91492,3430.7,3430.6,0.30868]
["bitfinex","ETHUSD",1721275556820,2.91448,3431.2,3430.6,0.30868]
["bitfinex","ETHUSD",1721275557035,2.91466,3431.0,3430.9,0.832]
["bitfinex","ETHUSD",1721275557553,2.91466,3431.0,3430.7,0.832]
["bitfinex","ETHUSD",1721275557719,2.91466,3431.0,3430.7,1.171548]
["bitfinex","ETHUSD",1721275561147,2.91466,3431.0,3430.7,0.339548]
["bitfinex","ETHUSD",1721275564041,2.91477,3430.8,3430.7,0.339548]
["bitfinex","ETHUSD",1721275564648,2.91455,3431.1,3430.7,0.339548]
["bitfinex","ETHUSD",1721275564961,2.91455,3431.1,3430.9,0.832]
["bitfinex","ETHUSD",1721275571361,2.91455,3431.1,3430.7,0.832]
["bitfinex","ETHUSD",1721275571536,2.91464,3431.0,3430.7,0.832]
["bitfinex","ETHUSD",1721275574551,2.91469,3430.9,3430.7,0.832]
["bitfinex","ETHUSD",1721275574947,2.91469,3430.9,3430.2,5.33976]
["bitfinex","ETHUSD",1721275575167,2.91469,3430.9,3430.5,0.832]
["bitfinex","ETHUSD",1721275575365,2.91478,3430.8,3430.2,2.4245]
["bitfinex","ETHUSD",1721275575694,2.91478,3430.8,3430.3,0.832]
["bitfinex","ETHUSD",1721275576077,2.91478,3430.8,3430.5,0.832]
["bitfinex","ETHUSD",1721275582088,2.91478,3430.8,3430.5,0.832]
["bitfinex","ETHUSD",1721275583788,2.91485,3430.7,3430.5,0.832]
["bitfinex","ETHUSD",1721275584348,2.91522,3430.3,3429.8,3.05469154]
["bitfinex","ETHUSD",1721275584560,2.91522,3430.3,3429.9,0.832]
["bitfinex","ETHUSD",1721275586702,2.91522,3430.3,3430.1,0.832]
["bitfinex","ETHUSD",1721275591221,2.91459,3431.1,3430.6,0.832]
["bitfinex","ETHUSD",1721275591864,2.91475,3430.9,3430.6,0.832]
["bitfinex","ETHUSD",1721275592698,2.91459,3431.1,3430.6,0.832]
["bitfinex","ETHUSD",1721275592995,2.91459,3431.1,3430.5,2.3076]
["bitfinex","ETHUSD",1721275594306,2.3272,3431.2,3430.3,0.832]
["bitfinex","ETHUSD",1721275594518,2.91501,3430.6,3430.0,0.832]
["bitfinex","ETHUSD",1721275594721,2.91503,3430.5,3429.8,0.832]
["bitfinex","ETHUSD",1721275598327,2.91512,3430.4,3429.8,0.832]
["bitfinex","ETHUSD",1721275598513,2.91512,3430.4,3430.0,0.832]
["bitfinex","ETHUSD",1721275598824,2.91512,3430.4,3430.2,0.832]
["bitfinex","ETHUSD",1721275601413,2.91501,3430.6,3430.2,0.832]
["bitfinex","ETHUSD",1721275607697,2.3,3430.9,3430.2,0.832]
["bitfinex","ETHUSD",1721275608422,2.3,3430.9,3430.2,3.74726]
["bitfinex","ETHUSD",1721275610404,2.91445,3431.2,3430.4,0.832]
["bitfinex","ETHUSD",1721275610606,2.3004,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721275612096,2.488,3431.3,3430.6,3.74694]
["bitfinex","ETHUSD",1721275613411,2.488,3431.3,3430.9,0.832]
["bitfinex","ETHUSD",1721275613598,2.9141,3431.6,3430.9,0.832]
["bitfinex","ETHUSD",1721275613824,3.0,3431.5,3430.9,0.832]
["bitfinex","ETHUSD",1721275615337,3.0,3431.5,3430.9,3.74668]
["bitfinex","ETHUSD",1721275615547,2.91403,3431.7,3431.1,0.832]
["bitfinex","ETHUSD",1721275617022,2.384,3431.8,3431.1,0.832]
["bitfinex","ETHUSD",1721275617234,2.91401,3431.7,3431.1,0.832]
["bitfinex","ETHUSD",1721275617544,2.91401,3431.7,3430.9,0.832]
["bitfinex","ETHUSD",1721275617955,2.91401,3431.7,3430.8,2.3913]
["bitfinex","ETHUSD",1721275618155,2.91401,3431.7,3430.9,3.74666]
["bitfinex","ETHUSD",1721275619528,2.9142,3431.5,3430.7,2.91478]
["bitfinex","ETHUSD",1721275619712,5.38926,3431.4,3430.6,0.832]
["bitfinex","ETHUSD",1721275619915,2.475,3431.0,3430.4,0.832]
["bitfinex","ETHUSD",1721275620115,2.475,3431.0,3430.2,0.832]
["bitfinex","ETHUSD",1721275620421,2.91477,3430.8,3430.2,0.832]
["bitfinex","ETHUSD",1721275620622,2.91477,3430.8,3430.4,0.832]
["bitfinex","ETHUSD",1721275621314,2.2814,3430.6,3429.8,2.91562]
["bitfinex","ETHUSD",1721275621632,2.2814,3430.6,3430.3,0.832]
["bitfinex","ETHUSD",1721275621841,2.2814,3430.9,3429.8,0.88935815]
["bitfinex","ETHUSD",1721275622044,2.2814,3430.9,3430.8,0.832]
["bitfinex","ETHUSD",1721275622542,2.2814,3430.9,3430.4,0.832]
["bitfinex","ETHUSD",1721275623832,2.91492,3430.7,3429.8,2.91559]
["bitfinex","ETHUSD",1721275624029,2.91492,3430.7,3430.1,0.832]
["bitfinex","ETHUSD",1721275628053,0.832,3431.2,3430.3,0.832]
["bitfinex","ETHUSD",1721275628054,5.40931,3431.2,3430.3,0.832]
["bitfinex","ETHUSD",1721275628264,6.033441,3431.2,3430.3,0.832]
["bitfinex","ETHUSD",1721275628563,6.033441,3431.2,3430.5,0.832]
["bitfinex","ETHUSD",1721275629124,2.91461,3431.0,3430.3,0.832]
["bitfinex","ETHUSD",1721275629325,5.40931,3431.2,3430.5,0.832]
["bitfinex","ETHUSD",1721275632572,2.91427,3431.4,3430.7,3.2088]
["bitfinex","ETHUSD",1721275632750,3.0,3431.3,3430.7,3.2088]
["bitfinex","ETHUSD",1721275633157,8.82877,3431.3,3430.7,3.2088]
["bitfinex","ETHUSD",1721275633344,5.91436,3431.3,3430.7,3.2088]
["bitfinex","ETHUSD",1721275633885,6.738416,3431.3,3430.5,0.832]
["bitfinex","ETHUSD",1721275634377,6.738416,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1721275634937,5.24613,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721275635152,2.9147,3430.9,3430.0,5.2468]
["bitfinex","ETHUSD",1721275635377,2.91484,3430.8,3430.0,2.9154]
["bitfinex","ETHUSD",1721275635542,2.91486,3430.7,3430.0,2.9154]
["bitfinex","ETHUSD",1721275636381,2.3952,3430.6,3430.0,2.9154]
["bitfinex","ETHUSD",1721275636736,2.3952,3430.6,3429.8,0.832]
["bitfinex","ETHUSD",1721275636941,2.3952,3430.6,3429.9,0.604479]
["bitfinex","ETHUSD",1721275637647,2.3952,3430.6,3429.9,3.520009]
["bitfinex","ETHUSD",1721275641176,5.31014,3430.6,3429.9,3.520009]
["bitfinex","ETHUSD",1721275641378,2.3952,3430.6,3429.7,2.2971]
["bitfinex","ETHUSD",1721275641564,2.91512,3430.4,3429.7,2.2971]
["bitfinex","ETHUSD",1721275644886,2.91512,3430.4,3429.7,3.1291]
["bitfinex","ETHUSD",1721275652477,2.91519,3430.3,3429.7,3.1291]
["bitfinex","ETHUSD",1721275652679,2.91537,3430.1,3429.5,0.832]
["bitfinex","ETHUSD",1721275654671,2.91537,3430.1,3429.4,5.23915]
["bitfinex","ETHUSD",1721275654881,2.91561,3429.9,3429.0,2.2856]
["bitfinex","ETHUSD",1721275655105,2.91568,3429.8,3429.0,2.2856]
["bitfinex","ETHUSD",1721275655277,2.91568,3429.8,3429.2,0.832]
["bitfinex","ETHUSD",1721275656317,5.691078,3430.1,3429.1,0.832]
["bitfinex","ETHUSD",1721275656318,2.91573,3429.7,3429.1,0.832]
["bitfinex","ETHUSD",1721275656520,2.91556,3429.9,3429.1,0.832]
["bitfinex","ETHUSD",1721275656674,2.91556,3429.9,3429.1,1.44376]
["bitfinex","ETHUSD",1721275656878,2.91556,3429.9,3429.3,0.832]
["bitfinex","ETHUSD",1721275658196,5.27,3430.2,3429.3,0.832]
["bitfinex","ETHUSD",1721275658197,2.9154,3430.1,3429.3,0.832]
["bitfinex","ETHUSD",1721275658381,5.27,3430.2,3429.6,2.343]
["bitfinex","ETHUSD",1721275658718,2.91539,3430.1,3429.6,2.343]
["bitfinex","ETHUSD",1721275660515,2.91511,3430.4,3429.6,2.343]
["bitfinex","ETHUSD",1721275660682,2.91528,3430.3,3429.9,0.832]
["bitfinex","ETHUSD",1721275660878,0.517841,3430.3,3429.7,0.832]
["bitfinex","ETHUSD",1721275662410,2.9153,3430.2,3429.7,0.832]
["bitfinex","ETHUSD",1721275667109,2.9153,3430.2,3429.6,2.343]
["bitfinex","ETHUSD",1721275667509,2.9153,3430.2,3429.7,0.832]
["bitfinex","ETHUSD",1721275668211,3.0,3430.7,3429.7,1.441086]
["bitfinex","ETHUSD",1721275668212,2.91495,3430.6,3429.7,1.441086]
["bitfinex","ETHUSD",1721275668409,2.91495,3430.6,3430.1,0.832]
["bitfinex","ETHUSD",1721275668991,2.91495,3430.6,3429.9,0.832]
["bitfinex","ETHUSD",1721275672229,2.91528,3430.2,3429.6,2.343]
["bitfinex","ETHUSD",1721275678244,2.91528,3430.2,3429.6,3.175]
["bitfinex","ETHUSD",1721275679350,2.91537,3430.1,3429.6,2.343]
["bitfinex","ETHUSD",1721275680758,2.91537,3430.1,3429.6,3.175]
["bitfinex","ETHUSD",1721275681108,2.91537,3430.1,3429.6,2.343]
["bitfinex","ETHUSD",1721275682923,2.91537,3430.1,3429.6,3.175]
["bitfinex","ETHUSD",1721275683309,2.91537,3430.1,3429.6,2.343]
["bitfinex","ETHUSD",1721275684779,2.2895,3430.5,3429.4,3.7479]
["bitfinex","ETHUSD",1721275684780,2.2895,3430.5,3429.5,2.254]
["bitfinex","ETHUSD",1721275685087,2.91556,3429.9,3429.5,2.254]
["bitfinex","ETHUSD",1721275686848,2.91541,3430.1,3429.5,2.254]
["bitfinex","ETHUSD",1721275687206,2.91551,3430.0,3429.5,2.254]
["bitfinex","ETHUSD",1721275689359,2.91529,3430.2,3429.6,0.832]
["bitfinex","ETHUSD",1721275689576,2.91529,3430.2,3429.7,2.4631]
["bitfinex","ETHUSD",1721275689900,2.9152,3430.3,3429.7,2.4631]
["bitfinex","ETHUSD",1721275691396,2.9152,3430.3,3429.8,0.832]
["bitfinex","ETHUSD",1721275692188,2.9152,3430.3,3429.7,2.4631]
["bitfinex","ETHUSD",1721275692801,2.9153,3430.2,3429.7,2.4631]
["bitfinex","ETHUSD",1721275693595,0.583042,3430.2,3429.3,2.4545]
["bitfinex","ETHUSD",1721275693763,2.2832,3430.5,3429.3,2.4545]
["bitfinex","ETHUSD",1721275693764,0.832,3430.4,3429.3,2.4545]
["bitfinex","ETHUSD",1721275694116,0.70935881,3430.3,3429.3,2.4545]
["bitfinex","ETHUSD",1721275694419,0.70935881,3430.2,3429.3,2.4545]
["bitfinex","ETHUSD",1721275694616,0.832,3430.4,3429.3,2.4545]
["bitfinex","ETHUSD",1721275694763,1.02087111,3430.3,3429.3,2.4545]
["bitfinex","ETHUSD",1721275694964,0.70935111,3430.2,3429.3,2.4545]
["bitfinex","ETHUSD",1721275695164,2.9156,3429.9,3429.3,2.4545]
["bitfinex","ETHUSD",1721275696277,2.9156,3429.9,3429.4,0.832]
["bitfinex","ETHUSD",1721275699827,2.9156,3429.9,3429.3,2.4545]
["bitfinex","ETHUSD",1721275702892,2.9156,3429.9,3429.4,0.832]
["bitfinex","ETHUSD",1721275705219,2.9156,3429.9,3429.3,2.4545]
["bitfinex","ETHUSD",1721275708732,2.91562,3429.8,3429.3,2.4545]
["bitfinex","ETHUSD",1721275708935,10.0,3430.0,3429.4,2.3368]
["bitfinex","ETHUSD",1721275709245,10.0,3430.0,3429.9,3.311]
["bitfinex","ETHUSD",1721275716843,10.0,3430.0,3429.5,0.832]
["bitfinex","ETHUSD",1721275723468,10.0,3430.0,3429.7,0.832]
["bitfinex","ETHUSD",1721275724912,10.0,3430.0,3429.8,2.4402]
["bitfinex","ETHUSD",1721275727915,10.0,3430.0,3429.9,0.832]
["bitfinex","ETHUSD",1721275728818,10.0,3430.0,3429.9,3.74659]
["bitfinex","ETHUSD",1721275730045,10.0,3430.0,3429.9,6.66212]
["bitfinex","ETHUSD",1721275730248,10.0,3430.0,3429.9,10.59142495]
["bitfinex","ETHUSD",1721275730451,9.39183653,3430.0,3429.9,18.58891822]
["bitfinex","ETHUSD",1721275730649,7.34,3431.7,3431.0,2.3245]
["bitfinex","ETHUSD",1721275730848,2.91396,3431.8,3431.0,5.2391]
["bitfinex","ETHUSD",1721275731095,5.34886,3432.0,3431.6,0.832]
["bitfinex","ETHUSD",1721275731222,2.4351,3432.0,3431.6,0.832]
["bitfinex","ETHUSD",1721275731662,2.9136,3432.2,3431.6,0.832]
["bitfinex","ETHUSD",1721275732014,2.9136,3432.2,3431.8,0.832]
["bitfinex","ETHUSD",1721275732754,2.9136,3432.2,3431.6,0.832]
["bitfinex","ETHUSD",1721275732940,0.811272,3432.1,3431.6,0.832]
["bitfinex","ETHUSD",1721275733451,3.724942,3432.1,3431.6,0.832]
["bitfinex","ETHUSD",1721275733663,3.724942,3432.1,3431.4,0.832]
["bitfinex","ETHUSD",1721275733820,3.724942,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1721275734027,6.638672,3432.1,3431.2,0.832]
["bitfinex","ETHUSD",1721275734253,2.13999826,3433.2,3430.5,2.3765]
["bitfinex","ETHUSD",1721275734254,2.91409,3431.6,3430.5,2.3765]
["bitfinex","ETHUSD",1721275734558,2.378,3431.5,3430.6,2.91492]
["bitfinex","ETHUSD",1721275735946,2.91477,3430.8,3429.9,2.8029079]
["bitfinex","ETHUSD",1721275736258,2.91428,3431.4,3430.1,2.4992]
["bitfinex","ETHUSD",1721275736437,2.91436,3431.3,3430.4,2.91511]
["bitfinex","ETHUSD",1721275738654,2.3197,3431.6,3430.1,2.4992]
["bitfinex","ETHUSD",1721275738655,2.91443,3431.2,3430.1,2.4992]
["bitfinex","ETHUSD",1721275739226,2.91443,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1721275739426,2.91443,3431.2,3430.3,3.456627]
["bitfinex","ETHUSD",1721275739649,2.3197,3431.6,3430.5,2.4363]
["bitfinex","ETHUSD",1721275739650,5.2338,3431.6,3430.5,2.4363]
["bitfinex","ETHUSD",1721275739931,2.9141,3431.6,3430.5,2.4363]
["bitfinex","ETHUSD",1721275740243,2.9141,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1721275740458,2.9141,3431.6,3430.7,3.449965]
["bitfinex","ETHUSD",1721275740820,2.9142,3431.5,3430.7,3.449965]
["bitfinex","ETHUSD",1721275742674,2.91392,3431.8,3430.7,3.449965]
["bitfinex","ETHUSD",1721275742675,2.91392,3431.8,3430.8,2.91475]
["bitfinex","ETHUSD",1721275742986,2.9144,3431.3,3430.5,2.4363]
["bitfinex","ETHUSD",1721275743211,3.497258,3431.3,3430.5,2.4363]
["bitfinex","ETHUSD",1721275743495,2.9144,3431.3,3430.5,2.4363]
["bitfinex","ETHUSD",1721275743905,5.3099,3431.3,3430.5,2.4363]
["bitfinex","ETHUSD",1721275744196,5.3099,3431.3,3430.1,2.4206]
["bitfinex","ETHUSD",1721275744197,2.91453,3431.1,3430.1,2.4206]
["bitfinex","ETHUSD",1721275744563,2.91468,3430.9,3430.1,2.4206]
["bitfinex","ETHUSD",1721275744756,2.91468,3430.9,3430.2,0.833603]
["bitfinex","ETHUSD",1721275744954,2.91468,3430.9,3430.1,2.4206]
["bitfinex","ETHUSD",1721275745700,2.91483,3430.8,3430.1,2.4206]
["bitfinex","ETHUSD",1721275747296,2.91459,3431.1,3430.1,2.4206]
["bitfinex","ETHUSD",1721275747701,2.91459,3431.1,3430.3,2.91516]
["bitfinex","ETHUSD",1721275747902,2.91459,3431.1,3430.1,2.4206]
["bitfinex","ETHUSD",1721275747903,2.91435,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1721275748067,2.91435,3431.3,3430.5,0.29151]
["bitfinex","ETHUSD",1721275748272,2.91444,3431.2,3430.5,0.29151]
["bitfinex","ETHUSD",1721275749822,2.91418,3431.5,3430.7,2.2566]
["bitfinex","ETHUSD",1721275750415,2.91426,3431.4,3430.7,2.2566]
["bitfinex","ETHUSD",1721275750617,2.91402,3431.7,3430.7,5.17144]
["bitfinex","ETHUSD",1721275750826,2.91392,3431.8,3430.8,0.546295]
["bitfinex","ETHUSD",1721275750964,2.3687,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721275750965,2.91385,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1721275751168,2.91359,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721275751381,2.91359,3432.2,3431.4,2.91424]
["bitfinex","ETHUSD",1721275751798,2.91345,3432.4,3431.5,2.91416]
["bitfinex","ETHUSD",1721275753468,2.91345,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721275755447,2.91345,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721275757017,5.28197,3432.6,3431.7,2.91398]
["bitfinex","ETHUSD",1721275757450,2.91327,3432.6,3431.7,0.58864987]
["bitfinex","ETHUSD",1721275757757,2.91311,3432.8,3431.8,2.3442]
["bitfinex","ETHUSD",1721275758321,2.91311,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721275758611,2.4407,3433.0,3432.2,2.91356]
["bitfinex","ETHUSD",1721275759201,2.91265,3433.3,3432.3,2.91348]
["bitfinex","ETHUSD",1721275759545,3.724093,3433.3,3432.3,2.91342]
["bitfinex","ETHUSD",1721275760202,2.91265,3433.3,3432.3,2.91342]
["bitfinex","ETHUSD",1721275760404,2.91248,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1721275761035,2.91248,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721275762308,10.25232,3433.7,3432.7,5.82621]
["bitfinex","ETHUSD",1721275762544,2.91232,3433.7,3432.7,5.82621]
["bitfinex","ETHUSD",1721275762723,3.741766,3433.7,3432.7,5.82621]
["bitfinex","ETHUSD",1721275762908,3.741766,3433.7,3432.8,2.91299]
["bitfinex","ETHUSD",1721275763114,2.91232,3433.7,3432.8,2.91299]
["bitfinex","ETHUSD",1721275764946,10.25174,3434.4,3433.2,2.91272]
["bitfinex","ETHUSD",1721275765159,2.91181,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721275765648,2.91191,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1721275765856,0.582372,3434.2,3433.3,2.91262]
["bitfinex","ETHUSD",1721275766008,0.582372,3434.2,3433.3,2.91257]
["bitfinex","ETHUSD",1721275766209,2.91181,3434.3,3433.3,2.91257]
["bitfinex","ETHUSD",1721275766661,5.16512,3434.6,3433.4,2.91254]
["bitfinex","ETHUSD",1721275766808,2.91186,3434.3,3433.4,2.91254]
["bitfinex","ETHUSD",1721275767254,2.91189,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1721275767825,2.91189,3434.2,3433.2,2.91269]
["bitfinex","ETHUSD",1721275768063,2.91189,3434.2,3433.3,0.582549]
["bitfinex","ETHUSD",1721275768379,2.91189,3434.2,3433.3,3.495189]
["bitfinex","ETHUSD",1721275769570,2.91197,3434.1,3433.3,3.495189]
["bitfinex","ETHUSD",1721275769870,2.91184,3434.3,3433.3,3.495189]
["bitfinex","ETHUSD",1721275770250,2.9119,3434.2,3433.3,3.495189]
["bitfinex","ETHUSD",1721275770430,2.9119,3434.2,3433.4,3.5533589]
["bitfinex","ETHUSD",1721275771048,5.16505,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1721275771281,2.91155,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1721275772067,2.91155,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1721275773137,2.91148,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1721275773352,2.91148,3434.7,3433.9,0.582451]
["bitfinex","ETHUSD",1721275773543,2.91148,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1721275774540,2.91154,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721275775461,2.91175,3434.4,3433.5,5.34655]
["bitfinex","ETHUSD",1721275775633,7.34,3435.4,3433.8,2.91215]
["bitfinex","ETHUSD",1721275775832,9.7351,3436.1,3434.6,2.4935]
["bitfinex","ETHUSD",1721275776186,2.91045,3435.9,3434.8,2.91136]
["bitfinex","ETHUSD",1721275776469,2.91045,3435.9,3434.6,2.4935]
["bitfinex","ETHUSD",1721275776470,2.91064,3435.7,3434.6,2.4935]
["bitfinex","ETHUSD",1721275776779,2.91092,3435.4,3434.6,2.4935]
["bitfinex","ETHUSD",1721275776937,2.91092,3435.4,3434.7,0.540507]
["bitfinex","ETHUSD",1721275777133,2.91051,3435.9,3434.2,2.421]
["bitfinex","ETHUSD",1721275777338,2.91121,3435.0,3434.2,5.33288]
["bitfinex","ETHUSD",1721275779777,2.91148,3434.7,3433.9,3.452685]
["bitfinex","ETHUSD",1721275780077,2.91129,3434.9,3433.9,3.452685]
["bitfinex","ETHUSD",1721275780376,2.91116,3435.1,3434.1,2.91195]
["bitfinex","ETHUSD",1721275780876,2.9109,3435.4,3434.2,5.19657]
["bitfinex","ETHUSD",1721275781764,2.9109,3435.4,3434.4,2.91169]
["bitfinex","ETHUSD",1721275782065,2.9109,3435.4,3434.5,2.91159]
["bitfinex","ETHUSD",1721275782237,2.9109,3435.4,3434.6,0.291159]
["bitfinex","ETHUSD",1721275782656,2.91071,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721275782857,2.91071,3435.6,3434.9,2.3345]
["bitfinex","ETHUSD",1721275783186,2.91089,3435.4,3434.6,3.202679]
["bitfinex","ETHUSD",1721275783697,2.91089,3435.4,3434.6,0.291159]
["bitfinex","ETHUSD",1721275783991,2.91089,3435.4,3434.7,0.5537369]
["bitfinex","ETHUSD",1721275784348,2.91103,3435.3,3434.7,0.5537369]
["bitfinex","ETHUSD",1721275784595,2.91105,3435.2,3434.6,0.291159]
["bitfinex","ETHUSD",1721275784799,2.4855,3435.6,3434.6,0.291159]
["bitfinex","ETHUSD",1721275785099,2.91121,3435.0,3434.2,2.3871]
["bitfinex","ETHUSD",1721275785484,2.9113,3434.9,3434.2,2.3871]
["bitfinex","ETHUSD",1721275786790,2.91139,3434.8,3434.2,2.3871]
["bitfinex","ETHUSD",1721275787990,2.91121,3435.0,3434.2,2.3871]
["bitfinex","ETHUSD",1721275788192,2.91129,3434.9,3434.3,0.58810285]
["bitfinex","ETHUSD",1721275788701,2.91112,3435.1,3434.3,0.58810285]
["bitfinex","ETHUSD",1721275788702,2.91138,3434.8,3434.3,0.58810285]
["bitfinex","ETHUSD",1721275790062,2.91112,3435.1,3434.3,0.58810285]
["bitfinex","ETHUSD",1721275790063,2.91125,3435.0,3434.3,0.58810285]
["bitfinex","ETHUSD",1721275790460,2.91129,3434.9,3434.3,0.58810285]
["bitfinex","ETHUSD",1721275790694,2.91129,3434.9,3434.4,0.58871528]
["bitfinex","ETHUSD",1721275791108,2.91112,3435.1,3434.4,0.58871528]
["bitfinex","ETHUSD",1721275791570,2.91122,3435.0,3434.4,0.58871528]
["bitfinex","ETHUSD",1721275791994,2.91129,3434.9,3434.4,0.58871528]
["bitfinex","ETHUSD",1721275792179,2.91129,3434.9,3434.2,2.3871]
["bitfinex","ETHUSD",1721275792384,2.91121,3435.0,3434.2,2.3871]
["bitfinex","ETHUSD",1721275792606,2.91146,3434.7,3434.2,2.3871]
["bitfinex","ETHUSD",1721275793265,2.4855,3435.6,3434.2,2.3871]
["bitfinex","ETHUSD",1721275793266,2.91155,3434.6,3434.2,2.3871]
["bitfinex","ETHUSD",1721275794596,2.91155,3434.6,3434.3,0.23871]
["bitfinex","ETHUSD",1721275794829,2.91142,3434.8,3434.3,0.23871]
["bitfinex","ETHUSD",1721275797515,2.91112,3435.1,3434.3,0.23871]
["bitfinex","ETHUSD",1721275797516,2.91124,3435.0,3434.3,0.23871]
["bitfinex","ETHUSD",1721275797894,2.9113,3434.9,3434.3,0.23871]
["bitfinex","ETHUSD",1721275800518,2.91135,3434.9,3434.2,2.3871]
["bitfinex","ETHUSD",1721275800825,2.91104,3435.2,3434.3,2.329]
["bitfinex","ETHUSD",1721275800984,2.91104,3435.2,3434.4,2.329]
["bitfinex","ETHUSD",1721275801185,2.91112,3435.1,3434.4,2.329]
["bitfinex","ETHUSD",1721275801482,2.91112,3435.1,3434.5,0.723977]
["bitfinex","ETHUSD",1721275801707,2.91095,3435.3,3434.5,3.635607]
["bitfinex","ETHUSD",1721275801915,2.91081,3435.5,3434.7,2.3934]
["bitfinex","ETHUSD",1721275802496,2.91088,3435.4,3434.7,2.3934]
["bitfinex","ETHUSD",1721275803397,2.91077,3435.6,3434.7,5.30484]
["bitfinex","ETHUSD",1721275803605,2.91077,3435.6,3434.8,0.8940427]
["bitfinex","ETHUSD",1721275803781,2.91077,3435.6,3434.8,3.8054027]
["bitfinex","ETHUSD",1721275803982,2.9108,3435.5,3434.8,3.8054027]
["bitfinex","ETHUSD",1721275804721,2.91054,3435.8,3434.8,3.8054027]
["bitfinex","ETHUSD",1721275804722,2.91066,3435.7,3434.8,3.8054027]
["bitfinex","ETHUSD",1721275804890,2.91069,3435.6,3434.8,3.8054027]
["bitfinex","ETHUSD",1721275805090,2.91078,3435.5,3434.9,0.61988027]
["bitfinex","ETHUSD",1721275805789,2.91078,3435.5,3435.0,2.4594]
["bitfinex","ETHUSD",1721275807643,2.91065,3435.7,3435.0,2.4594]
["bitfinex","ETHUSD",1721275808143,2.91071,3435.6,3435.0,2.4594]
["bitfinex","ETHUSD",1721275810498,2.91063,3435.7,3435.0,2.4594]
["bitfinex","ETHUSD",1721275810704,2.91025,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721275811009,2.91025,3436.2,3435.5,2.2602]
["bitfinex","ETHUSD",1721275811209,2.91012,3436.3,3435.5,2.2602]
["bitfinex","ETHUSD",1721275812033,2.91012,3436.3,3435.5,5.17095]
["bitfinex","ETHUSD",1721275812956,2.91021,3436.2,3435.5,2.2602]
["bitfinex","ETHUSD",1721275813448,2.91021,3436.2,3435.5,2.777304]
["bitfinex","ETHUSD",1721275813803,2.3446,3436.5,3435.1,3.1658683]
["bitfinex","ETHUSD",1721275814115,2.91059,3435.8,3435.1,2.4774]
["bitfinex","ETHUSD",1721275814299,2.91028,3436.1,3435.2,2.91102]
["bitfinex","ETHUSD",1721275815034,2.91011,3436.3,3435.2,2.91102]
["bitfinex","ETHUSD",1721275815035,2.91037,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721275815922,2.91056,3435.8,3435.1,2.4774]
["bitfinex","ETHUSD",1721275816451,2.91063,3435.7,3435.1,2.4774]
["bitfinex","ETHUSD",1721275816748,2.91063,3435.7,3435.1,3.016267]
["bitfinex","ETHUSD",1721275818434,2.91069,3435.6,3435.1,3.016267]
["bitfinex","ETHUSD",1721275818636,2.91096,3435.3,3434.8,2.398]
["bitfinex","ETHUSD",1721275819901,2.91096,3435.3,3434.6,2.4682]
["bitfinex","ETHUSD",1721275820448,2.91113,3435.1,3434.6,2.4682]
["bitfinex","ETHUSD",1721275822236,2.4998,3435.4,3434.0,2.4682]
["bitfinex","ETHUSD",1721275822406,2.91146,3434.8,3434.0,2.4682]
["bitfinex","ETHUSD",1721275822608,2.91149,3434.7,3434.0,2.4682]
["bitfinex","ETHUSD",1721275824412,7.34,3435.4,3434.2,2.4682]
["bitfinex","ETHUSD",1721275824612,2.4998,3435.8,3434.4,5.37988]
["bitfinex","ETHUSD",1721275824814,2.91088,3435.4,3434.5,2.91155]
["bitfinex","ETHUSD",1721275825014,2.91088,3435.4,3434.7,2.4682]
["bitfinex","ETHUSD",1721275827534,2.91106,3435.2,3434.7,2.4682]
["bitfinex","ETHUSD",1721275828250,2.91114,3435.1,3434.7,2.4682]
["bitfinex","ETHUSD",1721275829965,2.91098,3435.3,3434.7,2.4682]
["bitfinex","ETHUSD",1721275830261,2.91098,3435.3,3434.8,0.24682]
["bitfinex","ETHUSD",1721275831279,2.91057,3435.8,3434.8,0.24682]
["bitfinex","ETHUSD",1721275831429,2.91057,3435.8,3434.9,2.2902]
["bitfinex","ETHUSD",1721275831769,2.91057,3435.8,3434.8,1.999]
["bitfinex","ETHUSD",1721275831770,2.91057,3435.8,3435.1,2.2902]
["bitfinex","ETHUSD",1721275832667,2.91057,3435.8,3435.1,5.20131]
["bitfinex","ETHUSD",1721275833171,2.9104,3436.0,3435.1,5.20131]
["bitfinex","ETHUSD",1721275833374,2.9104,3436.0,3435.2,0.811249]
["bitfinex","ETHUSD",1721275833669,2.91045,3435.9,3435.2,0.811249]
["bitfinex","ETHUSD",1721275836380,2.9103,3436.1,3435.2,0.811249]
["bitfinex","ETHUSD",1721275836557,2.91036,3436.0,3435.2,0.811249]
["bitfinex","ETHUSD",1721275836758,2.91036,3436.0,3435.2,3.722279]
["bitfinex","ETHUSD",1721275836964,2.91036,3436.0,3435.4,2.2874]
["bitfinex","ETHUSD",1721275840839,2.91044,3435.9,3435.4,2.2874]
["bitfinex","ETHUSD",1721275841041,2.91062,3435.7,3435.1,2.2595]
["bitfinex","ETHUSD",1721275843549,2.9108,3435.5,3435.1,2.2595]
["bitfinex","ETHUSD",1721275843742,2.91054,3435.8,3435.2,0.22595]
["bitfinex","ETHUSD",1721275843743,2.91062,3435.7,3435.2,0.22595]
["bitfinex","ETHUSD",1721275846355,2.91062,3435.7,3435.1,2.2595]
["bitfinex","ETHUSD",1721275848891,2.91069,3435.6,3435.1,2.2595]
["bitfinex","ETHUSD",1721275850393,2.91061,3435.7,3435.1,2.2595]
["bitfinex","ETHUSD",1721275850685,2.91048,3435.9,3435.1,2.776577]
["bitfinex","ETHUSD",1721275850880,2.91048,3435.9,3435.2,2.91102]
["bitfinex","ETHUSD",1721275851181,2.91048,3435.9,3435.3,2.3871]
["bitfinex","ETHUSD",1721275852669,2.91031,3436.1,3435.3,2.3871]
["bitfinex","ETHUSD",1721275852865,2.91031,3436.1,3435.4,0.5815197]
["bitfinex","ETHUSD",1721275853293,2.91007,3436.4,3435.6,2.2596]
["bitfinex","ETHUSD",1721275853478,2.90978,3436.7,3435.8,2.2596]
["bitfinex","ETHUSD",1721275853685,2.90978,3436.7,3435.8,5.17005]
["bitfinex","ETHUSD",1721275854012,2.90978,3436.7,3435.9,5.29094]
["bitfinex","ETHUSD",1721275854214,2.90978,3436.7,3436.0,0.820154]
["bitfinex","ETHUSD",1721275854696,2.90978,3436.7,3436.1,2.3805]
["bitfinex","ETHUSD",1721275855601,2.90963,3436.9,3436.1,2.3805]
["bitfinex","ETHUSD",1721275855893,2.90969,3436.8,3436.1,2.3805]
["bitfinex","ETHUSD",1721275857792,2.90976,3436.7,3436.1,2.3805]
["bitfinex","ETHUSD",1721275858773,2.90993,3436.5,3436.1,2.3805]
["bitfinex","ETHUSD",1721275860027,2.90986,3436.6,3435.8,2.4011]
["bitfinex","ETHUSD",1721275860313,2.91013,3436.3,3435.8,2.4011]
["bitfinex","ETHUSD",1721275861402,2.4562,3436.6,3435.5,2.4597]
["bitfinex","ETHUSD",1721275861605,2.91038,3436.0,3435.5,2.4597]
["bitfinex","ETHUSD",1721275861922,2.91038,3436.0,3435.2,2.4597]
["bitfinex","ETHUSD",1721275862088,2.91044,3435.9,3435.2,2.4597]
["bitfinex","ETHUSD",1721275862884,2.91062,3435.7,3435.2,2.4597]
["bitfinex","ETHUSD",1721275864123,2.91044,3435.9,3435.2,2.4597]
["bitfinex","ETHUSD",1721275864322,2.91044,3435.9,3435.3,0.5887967]
["bitfinex","ETHUSD",1721275864890,2.91044,3435.9,3435.2,2.4597]
["bitfinex","ETHUSD",1721275865091,2.91054,3435.8,3435.2,2.4597]
["bitfinex","ETHUSD",1721275867035,7.34,3436.4,3435.2,5.37073]
["bitfinex","ETHUSD",1721275867331,2.91036,3436.0,3435.2,5.37073]
["bitfinex","ETHUSD",1721275867631,0.582056,3435.9,3435.2,2.4597]
["bitfinex","ETHUSD",1721275867938,2.91036,3436.0,3435.2,2.4597]
["bitfinex","ETHUSD",1721275868535,2.91036,3436.0,3435.2,5.37071]
["bitfinex","ETHUSD",1721275870197,0.3274236,3436.5,3435.3,5.36323]
["bitfinex","ETHUSD",1721275870198,2.91003,3436.4,3435.3,5.36323]
["bitfinex","ETHUSD",1721275870440,2.91026,3436.2,3435.3,5.36323]
["bitfinex","ETHUSD",1721275870732,2.91003,3436.4,3435.4,0.827419]
["bitfinex","ETHUSD",1721275870733,2.91028,3436.1,3435.4,0.827419]
["bitfinex","ETHUSD",1721275871495,2.91028,3436.1,3435.5,2.4238]
["bitfinex","ETHUSD",1721275873210,2.91011,3436.3,3435.5,2.4238]
["bitfinex","ETHUSD",1721275873906,2.91019,3436.2,3435.5,2.4238]
["bitfinex","ETHUSD",1721275874117,2.91019,3436.2,3435.6,0.6162059]
["bitfinex","ETHUSD",1721275876733,3.74119,3436.2,3435.6,0.6162059]
["bitfinex","ETHUSD",1721275876939,3.74119,3436.2,3435.5,2.4238]
["bitfinex","ETHUSD",1721275878755,0.529491,3436.2,3435.5,2.4238]
["bitfinex","ETHUSD",1721275878974,0.831,3436.3,3435.5,2.4238]
["bitfinex","ETHUSD",1721275879361,2.91027,3436.2,3435.5,2.4238]
["bitfinex","ETHUSD",1721275888091,2.91028,3436.1,3435.5,2.4238]
["bitfinex","ETHUSD",1721275891479,2.4562,3436.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721275891480,0.818036,3436.7,3435.0,3.08566388]
["bitfinex","ETHUSD",1721275891730,2.3758,3436.9,3436.0,2.4755]
["bitfinex","ETHUSD",1721275891731,2.91005,3436.4,3436.0,2.4755]
["bitfinex","ETHUSD",1721275895980,2.91005,3436.4,3435.9,0.831]
["bitfinex","ETHUSD",1721275896144,2.91017,3436.3,3435.7,0.831]
["bitfinex","ETHUSD",1721275897242,2.91017,3436.3,3435.7,1.451586]
["bitfinex","ETHUSD",1721275899576,5.28546,3436.9,3435.8,5.32252]
["bitfinex","ETHUSD",1721275899778,2.90985,3436.6,3435.8,5.32252]
["bitfinex","ETHUSD",1721275901600,3.74085,3436.6,3435.8,5.32252]
["bitfinex","ETHUSD",1721275902441,3.74085,3436.6,3435.8,6.2909996]
["bitfinex","ETHUSD",1721275902952,2.90995,3436.5,3435.8,3.3804796]
["bitfinex","ETHUSD",1721275903485,2.91008,3436.4,3435.8,2.412]
["bitfinex","ETHUSD",1721275904776,2.91012,3436.3,3435.8,2.412]
["bitfinex","ETHUSD",1721275908581,2.90997,3436.5,3435.8,2.412]
["bitfinex","ETHUSD",1721275908880,2.91003,3436.4,3435.8,2.412]
["bitfinex","ETHUSD",1721275918378,2.90994,3436.5,3435.8,2.412]
["bitfinex","ETHUSD",1721275919116,2.90994,3436.5,3435.8,5.32252]
["bitfinex","ETHUSD",1721275919327,2.90985,3436.6,3435.8,5.32252]
["bitfinex","ETHUSD",1721275926774,2.90985,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721275926958,3.74068,3436.8,3436.0,2.4335]
["bitfinex","ETHUSD",1721275927249,10.34,3437.1,3435.7,0.831]
["bitfinex","ETHUSD",1721275927250,13.24943,3437.1,3436.3,5.1879]
["bitfinex","ETHUSD",1721275927396,5.90943,3437.1,3436.3,5.1879]
["bitfinex","ETHUSD",1721275927925,5.90943,3437.1,3436.4,0.831]
["bitfinex","ETHUSD",1721275928240,4.795961,3437.1,3436.3,2.2778]
["bitfinex","ETHUSD",1721275928535,4.795961,3437.1,3435.7,0.91524583]
["bitfinex","ETHUSD",1721275928536,0.831,3436.7,3435.7,1.44116388]
["bitfinex","ETHUSD",1721275928742,0.831,3436.7,3435.8,2.2688]
["bitfinex","ETHUSD",1721275928896,2.90991,3436.6,3435.8,5.17932]
["bitfinex","ETHUSD",1721275929294,0.831,3436.5,3435.8,5.17932]
["bitfinex","ETHUSD",1721275930047,2.90991,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721275930518,3.74136,3436.0,3435.3,2.445]
["bitfinex","ETHUSD",1721275930700,0.831,3435.6,3435.3,2.445]
["bitfinex","ETHUSD",1721275930899,0.831,3435.8,3435.3,2.445]
["bitfinex","ETHUSD",1721275931126,0.831,3435.6,3435.3,2.445]
["bitfinex","ETHUSD",1721275932334,2.91036,3436.0,3435.3,2.6895]
["bitfinex","ETHUSD",1721275932542,2.91036,3436.0,3435.3,2.445]
["bitfinex","ETHUSD",1721275932739,0.831,3435.6,3435.3,2.445]
["bitfinex","ETHUSD",1721275932947,0.831,3435.4,3434.8,2.4614]
["bitfinex","ETHUSD",1721275933109,0.831,3435.2,3434.8,2.4614]
["bitfinex","ETHUSD",1721275935101,0.831,3435.2,3434.5,2.4631]
["bitfinex","ETHUSD",1721275935102,3.74205,3435.2,3434.5,2.4631]
["bitfinex","ETHUSD",1721275935340,0.831,3434.9,3434.5,2.4631]
["bitfinex","ETHUSD",1721275935552,2.91119,3435.1,3434.5,2.4631]
["bitfinex","ETHUSD",1721275935553,3.74219,3435.1,3434.5,2.4631]
["bitfinex","ETHUSD",1721275936030,2.91122,3435.0,3434.5,2.4631]
["bitfinex","ETHUSD",1721275936336,2.91122,3435.0,3434.2,5.23027]
["bitfinex","ETHUSD",1721275936524,2.91122,3435.0,3434.2,7.12761]
["bitfinex","ETHUSD",1721275936727,2.91129,3434.9,3434.2,4.21574]
["bitfinex","ETHUSD",1721275937137,3.74229,3434.9,3434.2,4.21574]
["bitfinex","ETHUSD",1721275937549,0.831,3434.7,3434.2,2.3184]
["bitfinex","ETHUSD",1721275937863,0.831,3434.7,3434.0,10.0]
["bitfinex","ETHUSD",1721275938095,2.91145,3434.8,3434.0,10.0]
["bitfinex","ETHUSD",1721275938096,3.74263,3434.5,3434.0,10.0]
["bitfinex","ETHUSD",1721275938362,3.7428,3434.3,3434.0,10.0]
["bitfinex","ETHUSD",1721275939067,2.9118,3434.3,3434.0,10.0]
["bitfinex","ETHUSD",1721275942051,2.91191,3434.2,3434.0,10.0]
["bitfinex","ETHUSD",1721275942443,2.91163,3434.6,3434.0,12.4624]
["bitfinex","ETHUSD",1721275942640,2.91138,3434.8,3434.1,0.831]
["bitfinex","ETHUSD",1721275944566,2.91138,3434.8,3434.0,13.79174]
["bitfinex","ETHUSD",1721275945067,3.74238,3434.8,3434.0,13.79174]
["bitfinex","ETHUSD",1721275945565,2.91146,3434.7,3434.0,13.79174]
["bitfinex","ETHUSD",1721275945922,2.91173,3434.4,3434.0,12.4624]
["bitfinex","ETHUSD",1721275946122,2.91173,3434.4,3434.0,10.0]
["bitfinex","ETHUSD",1721275947128,2.91183,3434.3,3434.0,10.0]
["bitfinex","ETHUSD",1721275947325,2.91191,3434.2,3434.0,10.0]
["bitfinex","ETHUSD",1721275947735,2.91183,3434.3,3434.0,10.0]
["bitfinex","ETHUSD",1721275947736,2.91197,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275947929,3.57745,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275949195,6.48942,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275949392,8.83022,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275949810,11.74219,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275950312,14.74219,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275951791,12.66122,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275953868,13.23239,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275954069,10.32042,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275954312,13.23239,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275968028,9.48942,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275968188,10.32042,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275970521,6.48942,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275970690,6.65494,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721275972416,2.54600933,3434.7,3434.0,12.4092]
["bitfinex","ETHUSD",1721275972417,2.91155,3434.6,3434.0,12.4092]
["bitfinex","ETHUSD",1721275972590,8.171,3434.8,3434.0,12.4092]
["bitfinex","ETHUSD",1721275972591,7.34,3434.8,3434.0,12.4092]
["bitfinex","ETHUSD",1721275972794,2.91144,3434.8,3434.2,2.4092]
["bitfinex","ETHUSD",1721275973039,8.171,3435.5,3434.4,0.831]
["bitfinex","ETHUSD",1721275973244,0.831,3435.3,3434.4,0.831]
["bitfinex","ETHUSD",1721275973465,0.831,3435.3,3434.5,2.58512]
["bitfinex","ETHUSD",1721275973638,3.74197,3435.3,3434.5,2.58512]
["bitfinex","ETHUSD",1721275973956,2.91097,3435.3,3434.5,2.58512]
["bitfinex","ETHUSD",1721275976213,2.91082,3435.5,3434.6,2.4053]
["bitfinex","ETHUSD",1721275977714,2.91088,3435.4,3434.6,2.4053]
["bitfinex","ETHUSD",1721275977915,2.91088,3435.4,3434.7,0.564093]
["bitfinex","ETHUSD",1721275979425,2.91097,3435.3,3434.7,0.564093]
["bitfinex","ETHUSD",1721275979834,2.91104,3435.2,3434.6,2.4053]
["bitfinex","ETHUSD",1721275980031,2.91127,3435.0,3434.6,2.4053]
["bitfinex","ETHUSD",1721275981530,2.91131,3434.9,3434.6,2.4053]
["bitfinex","ETHUSD",1721275982845,2.91115,3435.1,3434.6,2.4053]
["bitfinex","ETHUSD",1721275983044,2.91104,3435.2,3434.6,2.4053]
["bitfinex","ETHUSD",1721275983045,2.91121,3435.0,3434.7,0.24053]
["bitfinex","ETHUSD",1721275983444,2.9113,3434.9,3434.7,0.24053]
["bitfinex","ETHUSD",1721275983651,2.9113,3434.9,3434.6,2.4053]
["bitfinex","ETHUSD",1721275988430,2.91104,3435.2,3434.6,2.4053]
["bitfinex","ETHUSD",1721275989552,2.91087,3435.4,3434.6,2.4053]
["bitfinex","ETHUSD",1721275989553,2.91112,3435.1,3434.6,2.4053]
["bitfinex","ETHUSD",1721275990366,2.91138,3434.8,3434.2,2.31]
["bitfinex","ETHUSD",1721275993445,2.91121,3435.0,3434.2,2.31]
["bitfinex","ETHUSD",1721275993650,2.91121,3435.0,3434.4,2.3467]
["bitfinex","ETHUSD",1721275995747,2.91104,3435.2,3434.4,2.3467]
["bitfinex","ETHUSD",1721275998671,2.91113,3435.1,3434.4,2.3467]
["bitfinex","ETHUSD",1721276002348,2.91113,3435.1,3434.4,2.91169]
["bitfinex","ETHUSD",1721276002688,7.34,3435.7,3435.0,2.2945]
["bitfinex","ETHUSD",1721276002854,2.91044,3435.9,3435.2,3.1255]
["bitfinex","ETHUSD",1721276003361,2.91044,3435.9,3435.3,2.2945]
["bitfinex","ETHUSD",1721276006954,2.91054,3435.8,3435.3,2.2945]
["bitfinex","ETHUSD",1721276007353,2.91054,3435.8,3435.4,0.46806257]
["bitfinex","ETHUSD",1721276011212,5.82114,3435.8,3435.4,0.46806257]
["bitfinex","ETHUSD",1721276011388,5.82114,3435.8,3434.4,1.994]
["bitfinex","ETHUSD",1721276011389,2.91054,3435.8,3434.8,2.4095]
["bitfinex","ETHUSD",1721276011818,2.91113,3435.1,3434.8,2.4095]
["bitfinex","ETHUSD",1721276012926,2.91104,3435.2,3434.8,2.4095]
["bitfinex","ETHUSD",1721276013528,2.91113,3435.1,3434.8,2.4095]
["bitfinex","ETHUSD",1721276022486,2.91113,3435.1,3434.8,2.4095]
["bitfinex","ETHUSD",1721276024540,2.91121,3435.0,3434.8,2.4095]
["bitfinex","ETHUSD",1721276025601,2.91109,3435.2,3434.8,2.4095]
["bitfinex","ETHUSD",1721276025823,2.91088,3435.4,3434.8,2.4095]
["bitfinex","ETHUSD",1721276026026,2.91088,3435.4,3434.8,2.65045]
["bitfinex","ETHUSD",1721276026816,2.91096,3435.3,3434.8,2.65045]
["bitfinex","ETHUSD",1721276027645,2.9107,3435.6,3434.8,2.65045]
["bitfinex","ETHUSD",1721276027821,3.0,3435.5,3434.8,2.65045]
["bitfinex","ETHUSD",1721276028016,2.91093,3435.4,3434.8,2.65045]
["bitfinex","ETHUSD",1721276028209,2.91095,3435.3,3434.8,2.65045]
["bitfinex","ETHUSD",1721276030935,2.91095,3435.3,3434.8,2.4095]
["bitfinex","ETHUSD",1721276031259,2.91114,3435.1,3434.3,2.4651]
["bitfinex","ETHUSD",1721276031469,2.91122,3435.0,3434.3,3.2961]
["bitfinex","ETHUSD",1721276032725,2.91122,3435.0,3434.3,5.208102]
["bitfinex","ETHUSD",1721276034357,2.91122,3435.0,3434.5,0.831]
["bitfinex","ETHUSD",1721276034847,2.91104,3435.2,3434.6,2.4032]
["bitfinex","ETHUSD",1721276035065,2.91096,3435.3,3434.7,0.831]
["bitfinex","ETHUSD",1721276035352,2.91096,3435.3,3434.8,2.4774]
["bitfinex","ETHUSD",1721276035568,10.25053,3435.8,3434.8,5.38876]
["bitfinex","ETHUSD",1721276035745,1.83183387,3435.9,3435.3,0.831]
["bitfinex","ETHUSD",1721276035746,2.91045,3435.9,3435.3,0.831]
["bitfinex","ETHUSD",1721276035910,2.91045,3435.9,3435.4,0.30963]
["bitfinex","ETHUSD",1721276036419,2.91054,3435.8,3435.5,2.2653]
["bitfinex","ETHUSD",1721276039931,2.91061,3435.8,3434.9,2.4753]
["bitfinex","ETHUSD",1721276041755,2.91036,3436.0,3434.9,2.4753]
["bitfinex","ETHUSD",1721276041756,2.91093,3435.4,3434.9,2.4753]
["bitfinex","ETHUSD",1721276042365,2.91104,3435.2,3434.9,2.4753]
["bitfinex","ETHUSD",1721276042562,2.91104,3435.2,3434.5,2.2777]
["bitfinex","ETHUSD",1721276043967,2.4541,3435.7,3434.5,2.2777]
["bitfinex","ETHUSD",1721276044173,2.91127,3435.0,3434.5,2.2777]
["bitfinex","ETHUSD",1721276044584,2.91132,3434.9,3434.1,2.2777]
["bitfinex","ETHUSD",1721276044790,2.91132,3434.9,3434.1,6.999855]
["bitfinex","ETHUSD",1721276045707,2.91132,3434.9,3434.1,9.911815]
["bitfinex","ETHUSD",1721276045924,2.91119,3435.1,3434.2,2.91186]
["bitfinex","ETHUSD",1721276046129,2.91119,3435.1,3434.3,2.3712]
["bitfinex","ETHUSD",1721276046290,2.91119,3435.1,3434.4,1.0005215]
["bitfinex","ETHUSD",1721276047701,2.91119,3435.1,3434.5,2.3712]
["bitfinex","ETHUSD",1721276049426,2.91153,3434.7,3434.1,2.3712]
["bitfinex","ETHUSD",1721276049917,2.91163,3434.5,3434.1,2.3712]
["bitfinex","ETHUSD",1721276050141,2.91163,3434.5,3434.0,10.0]
["bitfinex","ETHUSD",1721276050344,2.9118,3434.3,3434.0,10.0]
["bitfinex","ETHUSD",1721276050500,2.91192,3434.2,3434.0,10.0]
["bitfinex","ETHUSD",1721276052398,2.91197,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721276057387,5.82394,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721276063646,8.27954,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721276063968,11.27954,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721276066714,8.82394,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721276067759,5.91197,3434.1,3434.0,10.0]
["bitfinex","ETHUSD",1721276069725,2.9118,3434.3,3434.0,10.0]
["bitfinex","ETHUSD",1721276072423,2.91163,3434.5,3434.0,10.0]
["bitfinex","ETHUSD",1721276072655,3.0,3434.4,3434.0,10.0]
["bitfinex","ETHUSD",1721276073642,2.91163,3434.5,3434.0,10.0]
["bitfinex","ETHUSD",1721276075367,2.91163,3434.5,3434.1,2.3656]
["bitfinex","ETHUSD",1721276076165,3.493938,3434.5,3434.1,2.3656]
["bitfinex","ETHUSD",1721276077329,9.7063,3435.0,3434.1,2.3656]
["bitfinex","ETHUSD",1721276077330,2.91149,3434.7,3434.1,2.3656]
["bitfinex","ETHUSD",1721276077553,2.91116,3435.1,3434.1,5.27749]
["bitfinex","ETHUSD",1721276077754,2.9112,3435.0,3434.1,5.27749]
["bitfinex","ETHUSD",1721276077973,2.9112,3435.0,3434.1,7.096451]
["bitfinex","ETHUSD",1721276078668,2.91131,3434.9,3434.1,7.096451]
["bitfinex","ETHUSD",1721276086061,2.91141,3434.8,3434.1,7.096451]
["bitfinex","ETHUSD",1721276086492,2.91141,3434.8,3434.1,4.184561]
["bitfinex","ETHUSD",1721276091708,2.91141,3434.8,3434.1,7.096521]
["bitfinex","ETHUSD",1721276091905,2.91141,3434.8,3434.3,2.2941]
["bitfinex","ETHUSD",1721276092410,2.91141,3434.8,3434.3,3.1251]
["bitfinex","ETHUSD",1721276097004,2.91141,3434.8,3434.3,2.2941]
["bitfinex","ETHUSD",1721276097228,2.91141,3434.8,3434.1,0.831]
["bitfinex","ETHUSD",1721276097708,3.2737,3435.1,3434.0,2.3412]
["bitfinex","ETHUSD",1721276097709,2.91147,3434.7,3434.0,2.3412]
["bitfinex","ETHUSD",1721276097923,2.91172,3434.4,3434.0,2.3412]
["bitfinex","ETHUSD",1721276098639,2.91172,3434.4,3433.6,3.74332]
["bitfinex","ETHUSD",1721276098835,2.91172,3434.4,3433.7,2.2975]
["bitfinex","ETHUSD",1721276098996,2.91172,3434.4,3433.8,0.831]
["bitfinex","ETHUSD",1721276099201,2.91172,3434.4,3433.7,2.2975]
["bitfinex","ETHUSD",1721276099411,2.91172,3434.4,3433.7,3.1285]
["bitfinex","ETHUSD",1721276099634,2.91172,3434.4,3433.7,4.02383]
["bitfinex","ETHUSD",1721276099842,2.91172,3434.4,3433.9,0.831]
["bitfinex","ETHUSD",1721276100023,2.91156,3434.6,3434.0,2.439]
["bitfinex","ETHUSD",1721276100210,2.91142,3434.8,3434.1,0.831]
["bitfinex","ETHUSD",1721276100534,2.91142,3434.8,3434.2,2.2528]
["bitfinex","ETHUSD",1721276100735,4.227682,3434.8,3434.2,2.2528]
["bitfinex","ETHUSD",1721276101697,2.91146,3434.7,3434.0,2.91205]
["bitfinex","ETHUSD",1721276101898,2.91146,3434.7,3433.9,2.4756]
["bitfinex","ETHUSD",1721276102094,2.91174,3434.4,3433.9,2.4756]
["bitfinex","ETHUSD",1721276102900,2.91156,3434.6,3433.9,2.4756]
["bitfinex","ETHUSD",1721276103324,2.91156,3434.6,3433.9,3.01438]
["bitfinex","ETHUSD",1721276103531,2.91166,3434.5,3433.9,3.01438]
["bitfinex","ETHUSD",1721276103824,2.91166,3434.5,3433.9,2.4756]
["bitfinex","ETHUSD",1721276105602,2.91177,3434.4,3433.9,2.4756]
["bitfinex","ETHUSD",1721276105802,2.91177,3434.4,3433.6,2.3363]
["bitfinex","ETHUSD",1721276106337,3.494101,3434.4,3433.6,2.3363]
["bitfinex","ETHUSD",1721276107063,5.941001,3434.4,3433.6,2.3363]
["bitfinex","ETHUSD",1721276107570,2.9118,3434.3,3433.6,5.24868]
["bitfinex","ETHUSD",1721276107741,2.91164,3434.5,3433.7,2.4853]
["bitfinex","ETHUSD",1721276108066,2.91139,3434.8,3433.7,2.4853]
["bitfinex","ETHUSD",1721276108067,2.91152,3434.7,3433.7,2.4853]
["bitfinex","ETHUSD",1721276108229,2.91152,3434.7,3433.8,3.451927]
["bitfinex","ETHUSD",1721276108430,2.91152,3434.7,3433.9,2.3941]
["bitfinex","ETHUSD",1721276109655,2.91129,3434.9,3433.9,5.30621]
["bitfinex","ETHUSD",1721276109832,2.91129,3434.9,3434.1,2.3939]
["bitfinex","ETHUSD",1721276110024,2.91129,3434.9,3434.1,5.30586]
["bitfinex","ETHUSD",1721276110222,2.91129,3434.9,3434.2,0.821797]
["bitfinex","ETHUSD",1721276112129,2.91112,3435.2,3434.2,0.821797]
["bitfinex","ETHUSD",1721276112654,2.9113,3434.9,3434.2,0.821797]
["bitfinex","ETHUSD",1721276113024,2.91116,3435.1,3434.3,2.2724]
["bitfinex","ETHUSD",1721276113225,2.91118,3435.1,3434.3,5.18419]
["bitfinex","ETHUSD",1721276113425,2.9112,3435.0,3434.3,5.18419]
["bitfinex","ETHUSD",1721276114548,2.9112,3435.0,3434.3,2.2724]
["bitfinex","ETHUSD",1721276114750,3.493415,3435.0,3434.3,2.2724]
["bitfinex","ETHUSD",1721276115472,2.9112,3435.0,3434.3,2.2724]
["bitfinex","ETHUSD",1721276117801,2.91132,3434.9,3434.3,2.2724]
["bitfinex","ETHUSD",1721276121120,2.91088,3435.4,3434.4,2.3175]
["bitfinex","ETHUSD",1721276121508,2.91102,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721276122081,3.67660927,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721276122281,2.91105,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721276122509,2.91113,3435.1,3434.4,2.3175]
["bitfinex","ETHUSD",1721276122820,2.3475,3435.2,3434.1,2.4062]
["bitfinex","ETHUSD",1721276123008,0.7075327,3435.1,3434.1,2.4062]
["bitfinex","ETHUSD",1721276123206,2.3475,3435.2,3434.1,2.4062]
["bitfinex","ETHUSD",1721276123207,0.70758888,3435.0,3434.1,2.4062]
["bitfinex","ETHUSD",1721276123533,1.83399274,3435.3,3433.5,0.61016388]
["bitfinex","ETHUSD",1721276123534,2.3475,3434.5,3433.5,0.61016388]
["bitfinex","ETHUSD",1721276123726,2.3475,3434.5,3433.3,2.4062]
["bitfinex","ETHUSD",1721276123727,2.91215,3433.9,3433.3,2.4062]
["bitfinex","ETHUSD",1721276123909,2.91215,3433.9,3433.3,2.99912039]
["bitfinex","ETHUSD",1721276124305,2.91215,3433.9,3433.4,0.832]
["bitfinex","ETHUSD",1721276124632,2.91191,3434.2,3433.4,0.832]
["bitfinex","ETHUSD",1721276124935,2.91198,3434.1,3433.6,0.832]
["bitfinex","ETHUSD",1721276125696,2.91192,3434.2,3433.6,0.832]
["bitfinex","ETHUSD",1721276126201,2.91192,3434.2,3433.4,2.91252]
["bitfinex","ETHUSD",1721276126202,2.91192,3434.2,3433.8,2.4521]
["bitfinex","ETHUSD",1721276126619,2.91172,3434.4,3433.8,2.4521]
["bitfinex","ETHUSD",1721276126821,2.91163,3434.5,3433.8,2.4521]
["bitfinex","ETHUSD",1721276129600,2.91175,3434.4,3433.8,2.4521]
["bitfinex","ETHUSD",1721276129807,2.3078,3435.0,3433.8,2.4521]
["bitfinex","ETHUSD",1721276129808,2.91158,3434.6,3433.8,2.4521]
["bitfinex","ETHUSD",1721276130008,2.91164,3434.5,3433.8,2.4521]
["bitfinex","ETHUSD",1721276130806,2.91177,3434.4,3433.8,2.4521]
["bitfinex","ETHUSD",1721276131002,2.91164,3434.5,3433.5,2.3682]
["bitfinex","ETHUSD",1721276131236,2.9119,3434.2,3433.5,2.3682]
["bitfinex","ETHUSD",1721276132018,2.91182,3434.3,3433.6,2.5315435]
["bitfinex","ETHUSD",1721276132333,2.91182,3434.3,3433.5,5.28067]
["bitfinex","ETHUSD",1721276132638,2.91182,3434.3,3433.5,6.25254997]
["bitfinex","ETHUSD",1721276134647,2.91164,3434.5,3433.6,2.91231]
["bitfinex","ETHUSD",1721276134814,2.91146,3434.7,3433.6,2.91238]
["bitfinex","ETHUSD",1721276135009,2.91146,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721276135345,2.91116,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721276135519,2.91121,3435.0,3434.3,2.2557]
["bitfinex","ETHUSD",1721276136649,2.91121,3435.0,3434.3,5.1675]
["bitfinex","ETHUSD",1721276139618,2.91108,3435.2,3434.3,5.1675]
["bitfinex","ETHUSD",1721276139973,2.91116,3435.1,3434.3,5.1675]
["bitfinex","ETHUSD",1721276141062,2.9112,3435.0,3434.3,5.1675]
["bitfinex","ETHUSD",1721276141261,2.91095,3435.3,3434.5,2.91161]
["bitfinex","ETHUSD",1721276142534,2.91105,3435.2,3434.3,5.975443]
["bitfinex","ETHUSD",1721276143260,2.91105,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721276144063,2.91128,3435.0,3434.3,2.2557]
["bitfinex","ETHUSD",1721276145227,2.91132,3434.9,3434.3,2.2557]
["bitfinex","ETHUSD",1721276145430,2.91132,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721276148234,2.91132,3434.9,3434.3,0.831]
["bitfinex","ETHUSD",1721276154451,2.91132,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721276154689,2.91132,3434.9,3434.3,0.831]
["bitfinex","ETHUSD",1721276156651,2.91097,3435.3,3434.5,3.2543]
["bitfinex","ETHUSD",1721276156856,2.91097,3435.3,3434.7,0.831]
["bitfinex","ETHUSD",1721276157460,2.9108,3435.5,3434.7,0.831]
["bitfinex","ETHUSD",1721276157649,2.91062,3435.7,3435.1,0.831]
["bitfinex","ETHUSD",1721276158592,2.91045,3435.9,3435.3,0.831]
["bitfinex","ETHUSD",1721276159289,2.91045,3435.9,3435.0,2.91112]
["bitfinex","ETHUSD",1721276159466,2.91045,3435.9,3435.2,0.831]
["bitfinex","ETHUSD",1721276159893,2.91055,3435.8,3435.2,0.831]
["bitfinex","ETHUSD",1721276160191,0.291055,3435.7,3435.0,3.74212]
["bitfinex","ETHUSD",1721276160489,0.291055,3435.7,3435.0,0.831]
["bitfinex","ETHUSD",1721276161159,3.201735,3435.7,3435.0,0.831]
["bitfinex","ETHUSD",1721276162278,2.9107,3435.6,3435.0,0.831]
["bitfinex","ETHUSD",1721276162887,2.9107,3435.6,3434.8,5.99887]
["bitfinex","ETHUSD",1721276163484,2.9107,3435.6,3435.0,0.831]
["bitfinex","ETHUSD",1721276163672,3.8381505,3435.6,3435.0,0.831]
["bitfinex","ETHUSD",1721276163992,0.9274505,3435.6,3435.0,0.831]
["bitfinex","ETHUSD",1721276164177,0.9274505,3435.6,3434.8,3.0875]
["bitfinex","ETHUSD",1721276165607,2.91087,3435.4,3434.8,3.0875]
["bitfinex","ETHUSD",1721276166069,2.91096,3435.3,3434.5,2.4331]
["bitfinex","ETHUSD",1721276166398,5.31386,3435.3,3434.6,0.831]
["bitfinex","ETHUSD",1721276167393,2.91113,3435.1,3434.2,5.34494]
["bitfinex","ETHUSD",1721276167601,3.816729,3435.1,3434.3,0.831]
["bitfinex","ETHUSD",1721276168850,3.816729,3435.1,3434.3,3.74275]
["bitfinex","ETHUSD",1721276169089,2.91113,3435.1,3434.5,0.831]
["bitfinex","ETHUSD",1721276169295,5.31386,3435.3,3434.7,0.831]
["bitfinex","ETHUSD",1721276169999,2.91106,3435.2,3434.7,0.831]
["bitfinex","ETHUSD",1721276170199,5.82217,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721276170714,2.91106,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721276170873,2.91106,3435.2,3434.4,3.936768]
["bitfinex","ETHUSD",1721276171507,2.91106,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721276172503,2.91112,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1721276173085,5.30182,3435.1,3434.2,5.34498]
["bitfinex","ETHUSD",1721276173286,6.123098,3435.1,3434.2,5.34498]
["bitfinex","ETHUSD",1721276173485,6.123098,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721276174544,5.30182,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721276174822,2.91096,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721276175024,2.9108,3435.5,3434.5,2.263]
["bitfinex","ETHUSD",1721276175203,2.9108,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721276175914,2.9108,3435.5,3434.5,2.263]
["bitfinex","ETHUSD",1721276175915,2.9107,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721276176091,2.9107,3435.6,3434.9,0.291137]
["bitfinex","ETHUSD",1721276178456,2.9107,3435.6,3435.0,2.2518]
["bitfinex","ETHUSD",1721276178624,2.91062,3435.7,3435.0,2.2518]
["bitfinex","ETHUSD",1721276180359,2.91072,3435.6,3435.0,2.2518]
["bitfinex","ETHUSD",1721276182317,2.91072,3435.6,3435.0,2.768117]
["bitfinex","ETHUSD",1721276183927,2.91072,3435.6,3435.0,2.2518]
["bitfinex","ETHUSD",1721276184120,2.91079,3435.5,3434.7,2.4524]
["bitfinex","ETHUSD",1721276184323,2.3681,3436.0,3434.4,2.4524]
["bitfinex","ETHUSD",1721276184546,8.19041,3435.1,3434.4,2.4524]
["bitfinex","ETHUSD",1721276184747,2.91125,3435.0,3434.2,2.91182]
["bitfinex","ETHUSD",1721276185272,2.91156,3434.6,3433.8,2.4831]
["bitfinex","ETHUSD",1721276185623,2.91156,3434.6,3433.8,5.39532]
["bitfinex","ETHUSD",1721276185864,2.91156,3434.6,3433.8,6.38430238]
["bitfinex","ETHUSD",1721276187927,2.91156,3434.6,3433.8,3.47208238]
["bitfinex","ETHUSD",1721276188127,2.91156,3434.6,3433.8,6.38429238]
["bitfinex","ETHUSD",1721276189143,2.3681,3435.1,3433.8,6.38429238]
["bitfinex","ETHUSD",1721276189144,5.2793,3435.1,3433.9,2.91213]
["bitfinex","ETHUSD",1721276189343,2.91138,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721276189548,2.91138,3434.8,3434.2,0.582409]
["bitfinex","ETHUSD",1721276192460,2.91123,3435.0,3434.3,2.2938]
["bitfinex","ETHUSD",1721276192992,5.8225,3435.0,3434.3,2.2938]
["bitfinex","ETHUSD",1721276193288,2.91123,3435.0,3434.3,2.2938]
["bitfinex","ETHUSD",1721276193491,2.3681,3435.1,3434.3,2.2938]
["bitfinex","ETHUSD",1721276193981,2.91122,3435.0,3434.3,2.2938]
["bitfinex","ETHUSD",1721276196260,2.91122,3435.0,3434.3,3.1248]
["bitfinex","ETHUSD",1721276197896,2.9113,3434.9,3434.3,3.1248]
["bitfinex","ETHUSD",1721276198099,3.730345,3434.9,3434.1,0.831]
["bitfinex","ETHUSD",1721276199175,2.91139,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721276199410,2.91161,3434.6,3433.8,3.74321]
["bitfinex","ETHUSD",1721276199606,2.91161,3434.6,3433.8,4.79227339]
["bitfinex","ETHUSD",1721276201829,2.91161,3434.6,3434.0,0.831]
["bitfinex","ETHUSD",1721276203721,2.91139,3434.8,3434.0,0.831]
["bitfinex","ETHUSD",1721276204041,2.91146,3434.7,3434.0,0.831]
["bitfinex","ETHUSD",1721276207163,2.91155,3434.6,3434.0,0.831]
["bitfinex","ETHUSD",1721276207447,3.493843,3434.6,3433.8,0.831]
["bitfinex","ETHUSD",1721276207692,3.493843,3434.6,3433.8,3.74321]
["bitfinex","ETHUSD",1721276207956,2.91155,3434.6,3433.8,3.74321]
["bitfinex","ETHUSD",1721276208757,2.91155,3434.6,3434.0,0.831]
["bitfinex","ETHUSD",1721276209353,2.91138,3434.8,3434.0,0.831]
["bitfinex","ETHUSD",1721276209812,2.91146,3434.7,3434.0,0.831]
["bitfinex","ETHUSD",1721276210014,5.29781,3435.0,3434.0,0.831]
["bitfinex","ETHUSD",1721276210015,2.91135,3434.9,3434.2,2.47]
["bitfinex","ETHUSD",1721276210215,5.29781,3435.0,3434.2,3.301]
["bitfinex","ETHUSD",1721276210428,2.91121,3435.0,3434.2,6.21288]
["bitfinex","ETHUSD",1721276210829,2.91121,3435.0,3434.3,2.91178]
["bitfinex","ETHUSD",1721276220279,3.74204,3435.2,3434.2,2.47]
["bitfinex","ETHUSD",1721276220280,2.91129,3434.9,3434.2,2.47]
["bitfinex","ETHUSD",1721276220581,2.4171,3434.8,3433.9,2.332]
["bitfinex","ETHUSD",1721276220785,2.91155,3434.6,3433.9,3.163]
["bitfinex","ETHUSD",1721276221280,3.2481,3434.8,3433.9,3.163]
["bitfinex","ETHUSD",1721276221281,2.91163,3434.5,3433.9,3.163]
["bitfinex","ETHUSD",1721276221581,2.91207,3434.0,3433.3,2.2648]
["bitfinex","ETHUSD",1721276221789,2.91207,3434.0,3433.3,3.0958]
["bitfinex","ETHUSD",1721276223558,2.91207,3434.0,3433.3,6.00844]
["bitfinex","ETHUSD",1721276224074,2.91194,3434.2,3433.5,3.74344]
["bitfinex","ETHUSD",1721276224863,6.15104,3434.5,3433.5,3.74344]
["bitfinex","ETHUSD",1721276225197,6.15104,3434.5,3433.5,4.635528]
["bitfinex","ETHUSD",1721276225786,2.91181,3434.3,3433.5,4.635528]
["bitfinex","ETHUSD",1721276226972,2.91181,3434.3,3433.5,3.804528]
["bitfinex","ETHUSD",1721276227360,2.91181,3434.3,3433.6,2.3321]
["bitfinex","ETHUSD",1721276229096,2.91146,3434.7,3433.7,3.3144]
["bitfinex","ETHUSD",1721276229306,2.91157,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721276230192,2.91164,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721276230987,0.831,3434.3,3433.7,2.4834]
["bitfinex","ETHUSD",1721276231296,3.74297,3434.1,3433.4,2.4819]
["bitfinex","ETHUSD",1721276231500,2.91209,3434.0,3433.4,2.4819]
["bitfinex","ETHUSD",1721276233706,2.91209,3434.0,3433.2,3.74366]
["bitfinex","ETHUSD",1721276234200,2.91209,3434.0,3433.2,2.91266]
["bitfinex","ETHUSD",1721276236809,2.4069,3433.9,3433.2,2.91266]
["bitfinex","ETHUSD",1721276237397,2.91209,3434.0,3433.2,3.74366]
["bitfinex","ETHUSD",1721276238699,2.91209,3434.0,3433.2,2.91266]
["bitfinex","ETHUSD",1721276238907,2.91216,3433.9,3433.0,3.74389]
["bitfinex","ETHUSD",1721276239125,2.91216,3433.9,3432.8,5.22077]
["bitfinex","ETHUSD",1721276239126,2.91231,3433.7,3432.8,5.22077]
["bitfinex","ETHUSD",1721276239425,2.9124,3433.6,3432.8,5.22077]
["bitfinex","ETHUSD",1721276239623,2.9124,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721276245932,2.9124,3433.6,3432.9,3.74398]
["bitfinex","ETHUSD",1721276246164,2.9124,3433.6,3433.0,0.896483]
["bitfinex","ETHUSD",1721276249334,2.9124,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721276251169,2.91258,3433.4,3432.8,2.3077]
["bitfinex","ETHUSD",1721276251375,2.91267,3433.3,3432.5,5.24218]
["bitfinex","ETHUSD",1721276251679,4.58077059,3433.3,3432.5,5.24218]
["bitfinex","ETHUSD",1721276252382,0.831,3433.1,3432.5,2.3289]
["bitfinex","ETHUSD",1721276252688,2.913,3432.9,3432.5,2.3289]
["bitfinex","ETHUSD",1721276256427,2.913,3432.9,3432.2,5.16896]
["bitfinex","ETHUSD",1721276261287,2.3119,3433.0,3432.2,2.2554]
["bitfinex","ETHUSD",1721276261619,2.91342,3432.4,3431.7,7.50759518]
["bitfinex","ETHUSD",1721276261785,5.22514,3432.6,3431.4,2.91426]
["bitfinex","ETHUSD",1721276261786,3.7445,3432.3,3431.4,2.91426]
["bitfinex","ETHUSD",1721276261974,0.37445,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1721276262488,3.2881,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1721276268840,5.41082,3431.6,3430.7,2.91479]
["bitfinex","ETHUSD",1721276269994,2.91418,3431.5,3430.7,2.91479]
["bitfinex","ETHUSD",1721276271647,2.91418,3431.5,3430.8,3.74574]
["bitfinex","ETHUSD",1721276271803,2.4967,3431.6,3430.8,3.74574]
["bitfinex","ETHUSD",1721276272231,5.41079,3431.6,3430.8,3.69574]
["bitfinex","ETHUSD",1721276273843,2.91393,3431.8,3430.9,2.91468]
["bitfinex","ETHUSD",1721276274129,2.91384,3431.9,3431.2,0.831]
["bitfinex","ETHUSD",1721276274835,2.91384,3431.9,3431.0,5.22006]
["bitfinex","ETHUSD",1721276275038,2.91384,3431.9,3431.1,0.831]
["bitfinex","ETHUSD",1721276275401,2.91384,3431.9,3431.1,3.7455]
["bitfinex","ETHUSD",1721276275596,3.8989865,3431.9,3431.1,3.7455]
["bitfinex","ETHUSD",1721276276026,3.8989865,3431.9,3431.0,2.3055]
["bitfinex","ETHUSD",1721276276027,2.91392,3431.8,3431.0,2.3055]
["bitfinex","ETHUSD",1721276276333,2.91417,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721276276838,2.91417,3431.5,3430.8,3.74576]
["bitfinex","ETHUSD",1721276277024,2.91405,3431.7,3430.8,4.642388]
["bitfinex","ETHUSD",1721276277231,3.74492,3431.8,3430.8,4.642388]
["bitfinex","ETHUSD",1721276277232,2.9141,3431.6,3430.8,4.642388]
["bitfinex","ETHUSD",1721276278640,2.9141,3431.6,3431.0,0.831]
["bitfinex","ETHUSD",1721276279133,2.91401,3431.7,3431.0,0.831]
["bitfinex","ETHUSD",1721276279498,2.91401,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721276280199,0.831,3431.8,3431.0,2.91458]
["bitfinex","ETHUSD",1721276280407,2.91388,3431.9,3431.1,5.29629]
["bitfinex","ETHUSD",1721276280825,2.91393,3431.8,3431.1,5.29629]
["bitfinex","ETHUSD",1721276281919,6.19309,3432.0,3431.1,5.29629]
["bitfinex","ETHUSD",1721276282124,7.14121,3432.0,3431.1,5.29629]
["bitfinex","ETHUSD",1721276282440,2.91391,3431.9,3431.1,5.29629]
["bitfinex","ETHUSD",1721276284086,0.94812,3432.0,3431.1,5.29629]
["bitfinex","ETHUSD",1721276284234,3.74466,3432.1,3431.1,5.29629]
["bitfinex","ETHUSD",1721276284762,2.91383,3432.0,3431.2,0.831]
["bitfinex","ETHUSD",1721276284960,0.831,3432.1,3431.1,5.29629]
["bitfinex","ETHUSD",1721276284961,2.91385,3431.9,3431.1,5.29629]
["bitfinex","ETHUSD",1721276285271,3.74485,3431.9,3431.1,5.29629]
["bitfinex","ETHUSD",1721276285573,2.91393,3431.8,3431.1,2.3818]
["bitfinex","ETHUSD",1721276286083,5.30113,3431.8,3431.0,2.91456]
["bitfinex","ETHUSD",1721276286235,0.831,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1721276286637,3.74501,3431.7,3431.0,2.91456]
["bitfinex","ETHUSD",1721276286869,2.91418,3431.5,3430.8,0.831]
["bitfinex","ETHUSD",1721276287273,2.91418,3431.5,3430.8,1.736346]
["bitfinex","ETHUSD",1721276288338,2.91418,3431.5,3430.8,0.831]
["bitfinex","ETHUSD",1721276289034,2.91418,3431.5,3430.8,3.74577]
["bitfinex","ETHUSD",1721276290169,2.91426,3431.4,3430.8,0.831]
["bitfinex","ETHUSD",1721276290389,2.91426,3431.4,3430.6,3.74591]
["bitfinex","ETHUSD",1721276290536,0.831,3431.5,3430.4,2.3346]
["bitfinex","ETHUSD",1721276290737,0.703297,3431.9,3430.1,3.0]
["bitfinex","ETHUSD",1721276290738,2.91466,3431.0,3430.1,5.25425]
["bitfinex","ETHUSD",1721276291635,2.91466,3431.0,3430.2,3.74627]
["bitfinex","ETHUSD",1721276292279,2.91469,3430.9,3430.2,0.831]
["bitfinex","ETHUSD",1721276292577,5.32317,3430.8,3430.1,2.3389]
["bitfinex","ETHUSD",1721276292783,0.906886,3430.7,3430.0,2.91541]
["bitfinex","ETHUSD",1721276292937,5.32317,3430.8,3430.0,2.91541]
["bitfinex","ETHUSD",1721276293142,5.32317,3430.8,3430.0,3.74641]
["bitfinex","ETHUSD",1721276293454,2.91485,3430.7,3430.0,0.831]
["bitfinex","ETHUSD",1721276294282,2.4084,3430.8,3429.8,2.3389]
["bitfinex","ETHUSD",1721276294283,2.91494,3430.6,3429.8,2.3389]
["bitfinex","ETHUSD",1721276294555,3.821843,3430.6,3429.8,5.2545]
["bitfinex","ETHUSD",1721276294887,2.91494,3430.6,3430.0,0.831]
["bitfinex","ETHUSD",1721276298587,2.9151,3430.5,3429.9,0.831]
["bitfinex","ETHUSD",1721276298906,2.91503,3430.5,3429.9,0.831]
["bitfinex","ETHUSD",1721276301493,2.91486,3430.7,3430.1,0.831]
["bitfinex","ETHUSD",1721276301702,3.530286,3430.7,3430.1,3.1374]
["bitfinex","ETHUSD",1721276302555,0.615426,3430.7,3430.1,3.1374]
["bitfinex","ETHUSD",1721276302750,2.4084,3430.8,3430.1,3.1374]
["bitfinex","ETHUSD",1721276302994,5.3232,3430.8,3430.1,3.1374]
["bitfinex","ETHUSD",1721276304950,2.91488,3430.7,3430.1,2.3064]
["bitfinex","ETHUSD",1721276305194,2.91488,3430.7,3429.9,0.831]
["bitfinex","ETHUSD",1721276305789,5.8298,3430.7,3429.9,0.831]
["bitfinex","ETHUSD",1721276305990,2.91503,3430.5,3429.6,2.9157]
["bitfinex","ETHUSD",1721276306295,2.91503,3430.5,3429.7,0.831]
["bitfinex","ETHUSD",1721276307798,2.91511,3430.4,3429.7,0.831]
["bitfinex","ETHUSD",1721276308097,3.580491,3430.4,3429.7,0.831]
["bitfinex","ETHUSD",1721276308393,2.91511,3430.4,3429.7,0.831]
["bitfinex","ETHUSD",1721276308588,2.91511,3430.4,3429.7,3.74669]
["bitfinex","ETHUSD",1721276309667,2.91511,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1721276309855,2.91511,3430.4,3429.7,3.74669]
["bitfinex","ETHUSD",1721276310502,2.91511,3430.4,3429.7,0.831]
["bitfinex","ETHUSD",1721276310671,0.665387,3430.3,3429.7,0.831]
["bitfinex","ETHUSD",1721276311356,3.580587,3430.3,3429.7,0.831]
["bitfinex","ETHUSD",1721276311784,2.9151,3430.5,3429.9,0.831]
["bitfinex","ETHUSD",1721276312078,3.73876,3430.6,3429.9,0.831]
["bitfinex","ETHUSD",1721276312079,2.91512,3430.4,3429.9,0.831]
["bitfinex","ETHUSD",1721276315699,2.91504,3430.5,3429.9,0.831]
["bitfinex","ETHUSD",1721276320794,2.91504,3430.5,3430.0,2.4801]
["bitfinex","ETHUSD",1721276324296,3.73887,3430.5,3430.0,2.4801]
["bitfinex","ETHUSD",1721276325808,0.82383,3430.5,3430.0,2.4801]
["bitfinex","ETHUSD",1721276325971,2.91512,3430.4,3430.0,2.4801]
["bitfinex","ETHUSD",1721276331204,2.9152,3430.3,3430.0,2.4801]
["bitfinex","ETHUSD",1721276332105,5.2467,3430.3,3429.4,2.3981]
["bitfinex","ETHUSD",1721276332311,5.2467,3430.3,3429.2,2.3981]
["bitfinex","ETHUSD",1721276332312,2.91555,3429.9,3429.2,2.3981]
["bitfinex","ETHUSD",1721276334004,2.91555,3429.9,3429.2,3.2291]
["bitfinex","ETHUSD",1721276334168,2.9158,3429.6,3429.0,2.307]
["bitfinex","ETHUSD",1721276334577,2.9158,3429.6,3428.9,0.831]
["bitfinex","ETHUSD",1721276334777,2.91593,3429.5,3428.9,0.831]
["bitfinex","ETHUSD",1721276335907,2.91601,3429.4,3428.9,0.831]
["bitfinex","ETHUSD",1721276336770,2.91607,3429.3,3428.9,0.831]
["bitfinex","ETHUSD",1721276341198,2.91607,3429.3,3428.9,1.1448]
["bitfinex","ETHUSD",1721276343696,2.91614,3429.2,3428.9,1.1448]
["bitfinex","ETHUSD",1721276343898,2.91614,3429.2,3428.8,2.307]
["bitfinex","ETHUSD",1721276347180,2.91593,3429.5,3428.9,0.831]
["bitfinex","ETHUSD",1721276347385,2.9158,3429.6,3429.1,0.831]
["bitfinex","ETHUSD",1721276348020,2.9158,3429.6,3429.3,0.831]
["bitfinex","ETHUSD",1721276348381,2.91575,3429.7,3429.1,0.831]
["bitfinex","ETHUSD",1721276348586,2.91575,3429.7,3429.3,0.831]
["bitfinex","ETHUSD",1721276348786,2.91575,3429.7,3429.4,2.3572]
["bitfinex","ETHUSD",1721276350534,2.91553,3429.9,3429.4,2.3572]
["bitfinex","ETHUSD",1721276350891,2.91553,3429.9,3429.5,0.831]
["bitfinex","ETHUSD",1721276351627,2.91562,3429.8,3429.4,2.3572]
["bitfinex","ETHUSD",1721276351918,2.91571,3429.7,3429.4,2.3572]
["bitfinex","ETHUSD",1721276352324,2.91571,3429.7,3429.1,3.0865]
["bitfinex","ETHUSD",1721276352820,2.91571,3429.7,3429.1,2.2555]
["bitfinex","ETHUSD",1721276352981,2.91594,3429.5,3429.1,2.2555]
["bitfinex","ETHUSD",1721276353386,2.91571,3429.7,3429.1,2.2555]
["bitfinex","ETHUSD",1721276353724,2.91579,3429.6,3429.2,0.831]
["bitfinex","ETHUSD",1721276354797,2.91567,3429.8,3429.2,0.831]
["bitfinex","ETHUSD",1721276354999,2.91567,3429.8,3429.4,0.831]
["bitfinex","ETHUSD",1721276355398,2.91572,3429.7,3429.4,0.831]
["bitfinex","ETHUSD",1721276355601,2.91554,3429.9,3429.5,2.4194]
["bitfinex","ETHUSD",1721276357386,2.91563,3429.8,3429.5,2.4194]
["bitfinex","ETHUSD",1721276357587,2.91563,3429.8,3429.4,0.831]
["bitfinex","ETHUSD",1721276357948,2.91581,3429.6,3429.2,3.2789]
["bitfinex","ETHUSD",1721276358090,2.91588,3429.5,3429.2,2.4479]
["bitfinex","ETHUSD",1721276358618,2.91588,3429.5,3429.2,3.2789]
["bitfinex","ETHUSD",1721276359696,2.91575,3429.7,3429.2,3.2789]
["bitfinex","ETHUSD",1721276359904,2.91562,3429.8,3429.4,0.831]
["bitfinex","ETHUSD",1721276361429,2.91546,3430.0,3429.4,0.831]
["bitfinex","ETHUSD",1721276362040,2.91498,3430.6,3429.9,0.831]
["bitfinex","ETHUSD",1721276362220,2.91498,3430.6,3429.0,0.60888208]
["bitfinex","ETHUSD",1721276362221,2.91498,3430.6,3430.2,0.831]
["bitfinex","ETHUSD",1721276362420,2.91502,3430.5,3430.0,3.1951]
["bitfinex","ETHUSD",1721276364662,2.91512,3430.4,3430.0,3.1951]
["bitfinex","ETHUSD",1721276364873,13.5143,3431.1,3429.3,2.4322]
["bitfinex","ETHUSD",1721276364874,2.91537,3430.1,3429.3,2.4322]
["bitfinex","ETHUSD",1721276365022,2.91537,3430.1,3429.4,0.831]
["bitfinex","ETHUSD",1721276365420,2.91555,3429.9,3429.4,0.831]
["bitfinex","ETHUSD",1721276365841,2.91577,3429.7,3429.3,2.4322]
["bitfinex","ETHUSD",1721276368024,2.91577,3429.7,3429.2,0.831]
["bitfinex","ETHUSD",1721276368227,2.91577,3429.7,3429.4,0.831]
["bitfinex","ETHUSD",1721276368536,2.91555,3429.9,3429.4,0.831]
["bitfinex","ETHUSD",1721276369262,2.91555,3429.9,3429.3,2.3561]
["bitfinex","ETHUSD",1721276369263,2.91555,3429.9,3429.6,0.831]
["bitfinex","ETHUSD",1721276369760,2.91537,3430.1,3429.6,0.831]
["bitfinex","ETHUSD",1721276370261,2.91546,3430.0,3429.6,0.831]
["bitfinex","ETHUSD",1721276371236,2.91531,3430.2,3429.6,0.831]
["bitfinex","ETHUSD",1721276371460,3.727231,3430.2,3429.6,0.831]
["bitfinex","ETHUSD",1721276372529,2.91538,3430.1,3429.6,0.831]
["bitfinex","ETHUSD",1721276375427,2.91545,3430.0,3429.6,0.831]
["bitfinex","ETHUSD",1721276376575,0.811921,3430.2,3429.6,0.831]
["bitfinex","ETHUSD",1721276376576,3.727241,3430.2,3429.6,0.831]
["bitfinex","ETHUSD",1721276376740,2.9152,3430.3,3429.7,2.2656]
["bitfinex","ETHUSD",1721276377143,2.91529,3430.2,3429.8,0.831]
["bitfinex","ETHUSD",1721276379658,2.91503,3430.5,3429.7,2.4203]
["bitfinex","ETHUSD",1721276379858,2.91503,3430.5,3430.1,2.4203]
["bitfinex","ETHUSD",1721276380942,2.91491,3430.7,3430.1,2.4203]
["bitfinex","ETHUSD",1721276381146,2.91484,3430.8,3430.1,2.4203]
["bitfinex","ETHUSD",1721276381732,2.915,3430.6,3430.1,2.4203]
["bitfinex","ETHUSD",1721276382668,2.91504,3430.5,3430.1,2.4203]
["bitfinex","ETHUSD",1721276387182,2.91545,3430.0,3429.3,2.2572]
["bitfinex","ETHUSD",1721276387381,2.91533,3430.2,3429.3,3.0882]
["bitfinex","ETHUSD",1721276387585,2.91555,3429.9,3429.3,3.0882]
["bitfinex","ETHUSD",1721276387949,2.91562,3429.8,3429.3,3.0882]
["bitfinex","ETHUSD",1721276390388,3.498737,3429.8,3429.3,3.0882]
["bitfinex","ETHUSD",1721276390975,2.91562,3429.8,3429.3,3.0882]
["bitfinex","ETHUSD",1721276393103,3.0,3430.3,3429.3,3.0882]
["bitfinex","ETHUSD",1721276393104,5.9152,3430.3,3429.7,0.831]
["bitfinex","ETHUSD",1721276393390,2.91529,3430.2,3429.7,0.831]
["bitfinex","ETHUSD",1721276397053,2.91538,3430.1,3429.7,0.831]
["bitfinex","ETHUSD",1721276397395,2.91538,3430.1,3429.5,0.831]
["bitfinex","ETHUSD",1721276398368,3.798438,3430.1,3429.5,0.831]
["bitfinex","ETHUSD",1721276398772,2.91557,3429.9,3429.3,2.2572]
["bitfinex","ETHUSD",1721276398991,2.91557,3429.9,3429.4,0.831]
["bitfinex","ETHUSD",1721276399373,2.91545,3430.0,3429.4,0.831]
["bitfinex","ETHUSD",1721276400098,2.91545,3430.0,3429.3,2.2572]
["bitfinex","ETHUSD",1721276400412,2.9157,3429.7,3429.3,2.2572]
["bitfinex","ETHUSD",1721276400611,2.9157,3429.7,3429.4,0.831]
["bitfinex","ETHUSD",1721276401277,2.9157,3429.7,3428.9,5.35747]
["bitfinex","ETHUSD",1721276401478,2.9157,3429.7,3429.2,0.831]
["bitfinex","ETHUSD",1721276401691,2.9157,3429.7,3429.0,3.93033772]
["bitfinex","ETHUSD",1721276401692,2.91563,3429.8,3429.4,0.831]
["bitfinex","ETHUSD",1721276402788,2.91546,3430.0,3429.6,0.831]
["bitfinex","ETHUSD",1721276405018,2.91529,3430.2,3429.8,0.831]
["bitfinex","ETHUSD",1721276406024,2.91511,3430.4,3430.0,0.831]
["bitfinex","ETHUSD",1721276408824,2.91484,3430.8,3430.1,2.3737]
["bitfinex","ETHUSD",1721276409028,2.91484,3430.8,3430.2,0.831]
["bitfinex","ETHUSD",1721276412098,5.91447,3431.2,3430.6,0.831]
["bitfinex","ETHUSD",1721276412303,2.91447,3431.2,3430.6,0.831]
["bitfinex","ETHUSD",1721276412607,2.91418,3431.5,3430.6,0.831]
["bitfinex","ETHUSD",1721276412814,2.91418,3431.5,3430.9,2.3438]
["bitfinex","ETHUSD",1721276414310,2.91436,3431.3,3430.9,2.3438]
["bitfinex","ETHUSD",1721276414620,8.171,3431.9,3430.8,0.831]
["bitfinex","ETHUSD",1721276414621,2.9145,3431.2,3430.8,0.831]
["bitfinex","ETHUSD",1721276414825,0.831,3431.5,3430.6,2.3932]
["bitfinex","ETHUSD",1721276414988,2.91466,3431.0,3430.2,2.3932]
["bitfinex","ETHUSD",1721276415188,2.91466,3431.0,3430.2,3.2242]
["bitfinex","ETHUSD",1721276416091,2.91478,3430.8,3430.2,3.2242]
["bitfinex","ETHUSD",1721276416605,2.91486,3430.7,3430.2,3.2242]
["bitfinex","ETHUSD",1721276418233,2.91486,3430.7,3430.2,2.3932]
["bitfinex","ETHUSD",1721276420322,2.91495,3430.6,3430.2,2.3932]
["bitfinex","ETHUSD",1721276424339,5.82996,3430.6,3429.9,2.3176]
["bitfinex","ETHUSD",1721276424926,2.278,3430.5,3429.9,2.3176]
["bitfinex","ETHUSD",1721276425154,2.91569,3429.8,3429.2,2.3524]
["bitfinex","ETHUSD",1721276425920,2.91585,3429.6,3429.2,2.3524]
["bitfinex","ETHUSD",1721276426334,2.91588,3429.5,3429.2,2.3524]
["bitfinex","ETHUSD",1721276426649,2.91604,3429.3,3428.8,2.2844]
["bitfinex","ETHUSD",1721276430611,2.9159,3429.5,3428.8,2.2844]
["bitfinex","ETHUSD",1721276431056,2.91596,3429.4,3428.8,2.2844]
["bitfinex","ETHUSD",1721276431844,2.91596,3429.4,3428.9,0.04839685]
["bitfinex","ETHUSD",1721276434168,2.91579,3429.6,3428.9,0.04839685]
["bitfinex","ETHUSD",1721276436563,3.498932,3429.6,3428.9,0.04839685]
["bitfinex","ETHUSD",1721276437459,2.4437,3429.5,3428.9,0.04839685]
["bitfinex","ETHUSD",1721276437642,2.91602,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1721276438032,2.91602,3429.4,3428.7,0.05155611]
["bitfinex","ETHUSD",1721276438246,2.91604,3429.3,3428.7,0.05155611]
["bitfinex","ETHUSD",1721276439082,2.91604,3429.3,3428.5,2.46]
["bitfinex","ETHUSD",1721276439388,2.4437,3429.5,3428.5,3.289376]
["bitfinex","ETHUSD",1721276439675,2.91613,3429.2,3428.6,0.05159849]
["bitfinex","ETHUSD",1721276441065,2.91624,3429.1,3428.6,0.05159849]
["bitfinex","ETHUSD",1721276442293,2.91624,3429.1,3428.8,0.834]
["bitfinex","ETHUSD",1721276442674,2.91624,3429.1,3428.9,0.05172949]
["bitfinex","ETHUSD",1721276443569,2.91597,3429.4,3428.9,0.05172949]
["bitfinex","ETHUSD",1721276443814,2.91619,3429.2,3428.7,0.834]
["bitfinex","ETHUSD",1721276443968,2.91619,3429.2,3428.8,0.05172949]
["bitfinex","ETHUSD",1721276444170,2.91619,3429.2,3428.7,0.834]
["bitfinex","ETHUSD",1721276444577,2.91619,3429.2,3428.8,0.05172949]
["bitfinex","ETHUSD",1721276444816,2.91597,3429.4,3428.9,0.834]
["bitfinex","ETHUSD",1721276445024,2.91597,3429.4,3429.0,2.49052949]
["bitfinex","ETHUSD",1721276445375,5.36588,3429.7,3429.0,2.49052949]
["bitfinex","ETHUSD",1721276445574,2.91588,3429.5,3429.0,2.49052949]
["bitfinex","ETHUSD",1721276447474,2.91596,3429.4,3429.0,2.49052949]
["bitfinex","ETHUSD",1721276447872,2.91596,3429.4,3429.0,0.05172949]
["bitfinex","ETHUSD",1721276448085,2.91596,3429.4,3428.9,0.834]
["bitfinex","ETHUSD",1721276448283,2.91596,3429.4,3429.1,0.05172949]
["bitfinex","ETHUSD",1721276448476,3.876962,3429.4,3428.9,0.834]
["bitfinex","ETHUSD",1721276448691,3.876962,3429.4,3429.2,0.05172949]
["bitfinex","ETHUSD",1721276448994,3.876962,3429.4,3429.3,0.0516794]
["bitfinex","ETHUSD",1721276449372,3.876962,3429.4,3428.7,3.0968]
["bitfinex","ETHUSD",1721276449774,3.876962,3429.4,3428.8,0.0516794]
["bitfinex","ETHUSD",1721276450094,0.4710962,3429.3,3428.8,0.0516794]
["bitfinex","ETHUSD",1721276450299,0.4710962,3429.3,3428.5,0.834]
["bitfinex","ETHUSD",1721276450479,2.91625,3429.1,3428.9,0.0516794]
["bitfinex","ETHUSD",1721276450676,2.91625,3429.1,3428.5,0.834]
["bitfinex","ETHUSD",1721276450878,2.91625,3429.1,3429.0,0.0516794]
["bitfinex","ETHUSD",1721276451777,2.91625,3429.1,3428.6,0.834]
["bitfinex","ETHUSD",1721276452123,2.91625,3429.1,3428.7,0.0516794]
["bitfinex","ETHUSD",1721276455017,2.91625,3429.1,3428.8,0.834]
["bitfinex","ETHUSD",1721276455208,2.91625,3429.1,3428.9,2.3918]
["bitfinex","ETHUSD",1721276455404,2.91625,3429.1,3428.9,2.44352562]
["bitfinex","ETHUSD",1721276455826,2.91592,3429.5,3428.9,2.44352562]
["bitfinex","ETHUSD",1721276456149,2.91585,3429.6,3428.9,2.44352562]
["bitfinex","ETHUSD",1721276456349,2.91585,3429.6,3429.0,1.51410426]
["bitfinex","ETHUSD",1721276456911,2.91585,3429.6,3429.1,0.05172562]
["bitfinex","ETHUSD",1721276461313,2.91563,3429.8,3429.1,0.05172562]
["bitfinex","ETHUSD",1721276461514,2.9158,3429.6,3429.1,0.05172562]
["bitfinex","ETHUSD",1721276462347,2.9158,3429.6,3428.9,3.2258]
["bitfinex","ETHUSD",1721276462527,2.9158,3429.6,3429.2,0.05172562]
["bitfinex","ETHUSD",1721276462715,2.9158,3429.6,3428.9,3.2258]
["bitfinex","ETHUSD",1721276462915,2.9158,3429.6,3429.3,0.05172562]
["bitfinex","ETHUSD",1721276463135,2.9158,3429.6,3428.9,3.2258]
["bitfinex","ETHUSD",1721276463136,3.743972,3429.6,3428.9,3.2258]
["bitfinex","ETHUSD",1721276463349,3.743972,3429.6,3429.4,0.05172562]
["bitfinex","ETHUSD",1721276463350,2.9158,3429.6,3429.4,0.05172562]
["bitfinex","ETHUSD",1721276463533,2.9158,3429.6,3428.9,3.2258]
["bitfinex","ETHUSD",1721276463736,2.9158,3429.6,3429.5,0.05172562]
["bitfinex","ETHUSD",1721276463941,2.9158,3429.6,3428.9,3.2258]
["bitfinex","ETHUSD",1721276464345,2.9158,3429.6,3429.0,0.05172562]
["bitfinex","ETHUSD",1721276468137,2.91587,3429.5,3429.0,0.05172562]
["bitfinex","ETHUSD",1721276468341,2.91587,3429.5,3428.9,2.3918]
["bitfinex","ETHUSD",1721276468828,2.91598,3429.4,3428.9,2.3918]
["bitfinex","ETHUSD",1721276469059,2.91605,3429.3,3429.0,0.05166785]
["bitfinex","ETHUSD",1721276469230,2.91605,3429.3,3428.5,0.834]
["bitfinex","ETHUSD",1721276469231,2.91605,3429.3,3428.6,5.34274]
["bitfinex","ETHUSD",1721276469437,2.91605,3429.3,3428.7,0.05166785]
["bitfinex","ETHUSD",1721276470232,2.91605,3429.3,3428.7,0.88566785]
["bitfinex","ETHUSD",1721276470566,2.91615,3429.2,3428.7,0.05166785]
["bitfinex","ETHUSD",1721276471871,2.91615,3429.2,3428.7,0.88566785]
["bitfinex","ETHUSD",1721276473070,2.91622,3429.1,3428.7,0.05166785]
["bitfinex","ETHUSD",1721276473627,2.91622,3429.1,3428.4,6.20343]
["bitfinex","ETHUSD",1721276473822,2.91622,3429.1,3428.5,0.051664]
["bitfinex","ETHUSD",1721276474926,2.91622,3429.1,3428.5,0.885664]
["bitfinex","ETHUSD",1721276476372,2.9163,3429.0,3428.5,0.885664]
["bitfinex","ETHUSD",1721276479889,2.9163,3429.0,3428.5,0.051664]
["bitfinex","ETHUSD",1721276480097,2.9163,3429.0,3428.4,2.4527]
["bitfinex","ETHUSD",1721276480264,2.91639,3428.9,3428.6,0.0517449]
["bitfinex","ETHUSD",1721276480587,2.91639,3428.9,3428.4,2.4527]
["bitfinex","ETHUSD",1721276480588,2.91639,3428.9,3428.4,3.2867]
["bitfinex","ETHUSD",1721276481064,2.91639,3428.9,3428.5,0.0517449]
["bitfinex","ETHUSD",1721276481264,2.91639,3428.9,3428.4,3.2867]
["bitfinex","ETHUSD",1721276481589,2.91639,3428.9,3428.6,0.0517449]
["bitfinex","ETHUSD",1721276481794,2.91639,3428.9,3428.4,3.96794521]
["bitfinex","ETHUSD",1721276481963,2.91639,3428.9,3428.7,0.0517449]
["bitfinex","ETHUSD",1721276482167,2.91639,3428.9,3428.4,3.96794521]
["bitfinex","ETHUSD",1721276482361,2.91639,3428.9,3428.8,0.0517449]
["bitfinex","ETHUSD",1721276482577,2.91639,3428.9,3428.4,3.2867]
["bitfinex","ETHUSD",1721276482884,2.91598,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276483613,2.91598,3429.4,3429.0,0.05176031]
["bitfinex","ETHUSD",1721276483985,2.91598,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276484314,2.91613,3429.2,3428.9,2.2995]
["bitfinex","ETHUSD",1721276484515,2.91613,3429.2,3429.0,0.05176031]
["bitfinex","ETHUSD",1721276484714,2.91613,3429.2,3428.9,2.2995]
["bitfinex","ETHUSD",1721276485013,2.91598,3429.4,3429.1,0.05176031]
["bitfinex","ETHUSD",1721276485198,2.91598,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276485403,2.91598,3429.4,3429.2,0.05176031]
["bitfinex","ETHUSD",1721276485587,2.91598,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276485793,2.91598,3429.4,3429.3,0.05176031]
["bitfinex","ETHUSD",1721276485993,2.91598,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276486299,2.91598,3429.4,3429.0,0.05176031]
["bitfinex","ETHUSD",1721276486504,2.91598,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276486706,2.91598,3429.4,3429.1,0.05176031]
["bitfinex","ETHUSD",1721276487015,2.91598,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276487222,2.91598,3429.4,3429.2,0.05176031]
["bitfinex","ETHUSD",1721276487380,2.91604,3429.3,3428.9,2.2995]
["bitfinex","ETHUSD",1721276487780,2.91604,3429.3,3429.0,0.05176031]
["bitfinex","ETHUSD",1721276488200,2.91604,3429.3,3428.9,2.2995]
["bitfinex","ETHUSD",1721276488402,2.91604,3429.3,3429.1,0.05176031]
["bitfinex","ETHUSD",1721276488617,2.91604,3429.3,3428.9,2.2995]
["bitfinex","ETHUSD",1721276488786,2.91592,3429.5,3428.9,2.904513]
["bitfinex","ETHUSD",1721276488982,2.91592,3429.5,3429.0,0.05176031]
["bitfinex","ETHUSD",1721276489400,2.91592,3429.5,3428.9,2.904513]
["bitfinex","ETHUSD",1721276489615,2.91592,3429.5,3429.1,0.05176031]
["bitfinex","ETHUSD",1721276489921,2.91592,3429.5,3429.2,0.05176031]
["bitfinex","ETHUSD",1721276490100,2.91592,3429.5,3428.9,2.2995]
["bitfinex","ETHUSD",1721276490289,2.91592,3429.5,3429.3,0.05176031]
["bitfinex","ETHUSD",1721276490484,2.91592,3429.5,3428.9,2.2995]
["bitfinex","ETHUSD",1721276490689,2.91592,3429.5,3429.4,0.05176031]
["bitfinex","ETHUSD",1721276491017,2.91592,3429.5,3428.9,2.2995]
["bitfinex","ETHUSD",1721276491218,2.91596,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276491399,2.91596,3429.4,3429.0,0.05176031]
["bitfinex","ETHUSD",1721276491822,2.91596,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276492324,2.91596,3429.4,3429.0,0.05176031]
["bitfinex","ETHUSD",1721276492524,2.91596,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276492687,2.91596,3429.4,3429.1,0.05176031]
["bitfinex","ETHUSD",1721276493021,2.91596,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276493553,2.91596,3429.4,3429.0,0.05167941]
["bitfinex","ETHUSD",1721276493754,2.91596,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276493956,2.91596,3429.4,3429.1,0.05167941]
["bitfinex","ETHUSD",1721276494153,3.582528,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276494329,3.582528,3429.4,3429.2,0.05167941]
["bitfinex","ETHUSD",1721276494521,3.582528,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276494715,3.582528,3429.4,3429.3,0.05167941]
["bitfinex","ETHUSD",1721276494920,3.582528,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276495146,3.582528,3429.4,3429.3,0.05167941]
["bitfinex","ETHUSD",1721276495343,3.582528,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276495530,2.91596,3429.4,3429.3,0.05161391]
["bitfinex","ETHUSD",1721276495859,2.91596,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276496015,2.91596,3429.4,3429.0,0.05161391]
["bitfinex","ETHUSD",1721276496371,2.91596,3429.4,3428.9,2.2995]
["bitfinex","ETHUSD",1721276496659,2.91596,3429.4,3428.6,3.75061]
["bitfinex","ETHUSD",1721276496822,2.91596,3429.4,3428.7,2.33081391]
["bitfinex","ETHUSD",1721276497264,2.91604,3429.3,3428.7,2.33081391]
["bitfinex","ETHUSD",1721276498950,2.91613,3429.2,3428.7,2.33081391]
["bitfinex","ETHUSD",1721276499268,3.820861,3429.2,3428.7,0.05161391]
["bitfinex","ETHUSD",1721276499437,2.91613,3429.2,3428.5,2.2737]
["bitfinex","ETHUSD",1721276499768,2.91627,3429.1,3428.6,0.05162547]
["bitfinex","ETHUSD",1721276501234,2.91613,3429.2,3428.6,0.05162547]
["bitfinex","ETHUSD",1721276501571,2.91613,3429.2,3428.7,2.4081]
["bitfinex","ETHUSD",1721276501757,2.91613,3429.2,3428.7,2.45974859]
["bitfinex","ETHUSD",1721276501960,2.91613,3429.2,3428.7,3.29374859]
["bitfinex","ETHUSD",1721276503339,2.91613,3429.2,3428.7,3.91480345]
["bitfinex","ETHUSD",1721276503942,2.91613,3429.2,3428.7,3.29374859]
["bitfinex","ETHUSD",1721276504647,2.91596,3429.4,3428.7,3.29374859]
["bitfinex","ETHUSD",1721276506083,4.83714308,3429.9,3428.7,3.29374859]
["bitfinex","ETHUSD",1721276506084,1.83714308,3430.7,3429.9,2.4747]
["bitfinex","ETHUSD",1721276506269,4.75174308,3431.0,3430.3,0.834]
["bitfinex","ETHUSD",1721276506471,2.9146,3431.0,3430.3,0.834]
["bitfinex","ETHUSD",1721276506671,2.9146,3431.0,3430.4,0.05149063]
["bitfinex","ETHUSD",1721276506990,0.52944,3430.9,3430.4,0.05149063]
["bitfinex","ETHUSD",1721276507180,0.52944,3430.9,3430.5,0.834]
["bitfinex","ETHUSD",1721276507554,0.52944,3430.9,3430.6,0.05148292]
["bitfinex","ETHUSD",1721276507754,0.52944,3430.9,3430.5,0.834]
["bitfinex","ETHUSD",1721276507955,0.52944,3430.9,3430.7,0.05148292]
["bitfinex","ETHUSD",1721276508269,0.344404,3430.8,3430.5,0.834]
["bitfinex","ETHUSD",1721276509682,2.9146,3431.0,3430.5,0.834]
["bitfinex","ETHUSD",1721276513112,2.9146,3431.0,3430.5,0.834]
["bitfinex","ETHUSD",1721276515378,2.9146,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721276515581,2.9146,3431.0,3430.4,0.834]
["bitfinex","ETHUSD",1721276517807,2.9146,3431.0,3430.5,0.05065488]
["bitfinex","ETHUSD",1721276521214,2.91477,3430.8,3430.5,0.05065488]
["bitfinex","ETHUSD",1721276521628,2.91477,3430.8,3430.2,0.834]
["bitfinex","ETHUSD",1721276522135,2.91477,3430.8,3430.4,0.834]
["bitfinex","ETHUSD",1721276522339,3.206023,3431.1,3430.4,0.834]
["bitfinex","ETHUSD",1721276522663,5.29367,3431.4,3430.6,0.834]
["bitfinex","ETHUSD",1721276522955,2.91427,3431.4,3430.8,0.834]
["bitfinex","ETHUSD",1721276523666,2.91444,3431.2,3430.9,0.05070108]
["bitfinex","ETHUSD",1721276524271,2.91427,3431.4,3430.9,0.05070108]
["bitfinex","ETHUSD",1721276524570,2.91435,3431.3,3431.0,0.834]
["bitfinex","ETHUSD",1721276524964,2.91435,3431.3,3431.1,0.05070108]
["bitfinex","ETHUSD",1721276526361,2.91443,3431.2,3431.1,0.05070108]
["bitfinex","ETHUSD",1721276526567,2.91443,3431.2,3430.8,0.834]
["bitfinex","ETHUSD",1721276526789,2.91443,3431.2,3431.1,0.05070108]
["bitfinex","ETHUSD",1721276526940,3.6051241,3431.2,3430.8,0.834]
["bitfinex","ETHUSD",1721276527448,3.6051241,3431.2,3430.9,0.05070108]
["bitfinex","ETHUSD",1721276533395,2.91443,3431.2,3430.9,0.05070108]
["bitfinex","ETHUSD",1721276535193,2.91426,3431.4,3430.9,0.05070108]
["bitfinex","ETHUSD",1721276535194,2.91452,3431.1,3430.9,0.05070108]
["bitfinex","ETHUSD",1721276535805,2.91452,3431.1,3430.6,0.834]
["bitfinex","ETHUSD",1721276535955,5.82904,3431.1,3431.0,0.05060098]
["bitfinex","ETHUSD",1721276536163,2.91496,3430.6,3429.9,2.4728]
["bitfinex","ETHUSD",1721276536360,2.91496,3430.6,3429.8,2.91562]
["bitfinex","ETHUSD",1721276536361,2.91518,3430.4,3429.8,0.834]
["bitfinex","ETHUSD",1721276536966,2.4513,3430.5,3429.8,0.834]
["bitfinex","ETHUSD",1721276537171,2.91487,3430.7,3429.6,5.38858]
["bitfinex","ETHUSD",1721276537401,2.91487,3430.7,3430.0,0.834]
["bitfinex","ETHUSD",1721276537698,3.520807,3430.7,3430.0,0.834]
["bitfinex","ETHUSD",1721276537882,2.9151,3430.5,3430.0,0.834]
["bitfinex","ETHUSD",1721276538086,2.9151,3430.5,3430.1,2.2761]
["bitfinex","ETHUSD",1721276538304,2.91487,3430.7,3430.2,0.834]
["bitfinex","ETHUSD",1721276543881,2.91512,3430.4,3429.5,5.19072]
["bitfinex","ETHUSD",1721276544117,2.91512,3430.4,3429.7,0.834]
["bitfinex","ETHUSD",1721276544934,2.91512,3430.4,3429.9,0.834]
["bitfinex","ETHUSD",1721276547008,2.91512,3430.4,3429.7,0.834]
["bitfinex","ETHUSD",1721276547826,2.91512,3430.4,3429.8,0.0474082]
["bitfinex","ETHUSD",1721276548286,2.91512,3430.4,3429.9,0.834]
["bitfinex","ETHUSD",1721276548699,2.91512,3430.4,3430.0,0.0474082]
["bitfinex","ETHUSD",1721276548899,2.91512,3430.4,3429.9,0.834]
["bitfinex","ETHUSD",1721276549116,2.9152,3430.3,3430.0,0.0474082]
["bitfinex","ETHUSD",1721276549318,2.9152,3430.3,3429.9,0.834]
["bitfinex","ETHUSD",1721276549518,2.9152,3430.3,3430.1,0.0474082]
["bitfinex","ETHUSD",1721276549703,2.9152,3430.3,3429.9,0.834]
["bitfinex","ETHUSD",1721276550008,2.9152,3430.3,3430.2,0.0474082]
["bitfinex","ETHUSD",1721276550204,2.9152,3430.3,3429.7,0.834]
["bitfinex","ETHUSD",1721276550540,2.9152,3430.3,3429.8,0.0474082]
["bitfinex","ETHUSD",1721276550703,2.9152,3430.3,3429.7,0.834]
["bitfinex","ETHUSD",1721276550905,2.9152,3430.3,3429.9,0.0474082]
["bitfinex","ETHUSD",1721276551124,2.9152,3430.3,3429.7,0.834]
["bitfinex","ETHUSD",1721276551457,2.9152,3430.3,3429.2,5.91611]
["bitfinex","ETHUSD",1721276551458,5.83072,3430.1,3430.0,0.0474082]
["bitfinex","ETHUSD",1721276551600,2.91573,3429.7,3429.2,2.4868]
["bitfinex","ETHUSD",1721276551802,2.91564,3429.8,3429.3,0.834]
["bitfinex","ETHUSD",1721276551997,2.91551,3430.0,3429.3,0.834]
["bitfinex","ETHUSD",1721276552324,2.91551,3430.0,3429.5,3.3208]
["bitfinex","ETHUSD",1721276552502,3.3306,3430.6,3429.5,3.3208]
["bitfinex","ETHUSD",1721276552503,2.91555,3429.9,3429.5,3.3208]
["bitfinex","ETHUSD",1721276554738,2.91555,3429.9,3429.5,0.834]
["bitfinex","ETHUSD",1721276554935,2.4966,3430.1,3428.9,2.4868]
["bitfinex","ETHUSD",1721276555125,2.91564,3429.8,3428.9,3.3208]
["bitfinex","ETHUSD",1721276555307,2.91586,3429.6,3428.9,3.3208]
["bitfinex","ETHUSD",1721276556134,2.91588,3429.5,3429.1,0.834]
["bitfinex","ETHUSD",1721276558450,2.91613,3429.2,3428.6,3.2937]
["bitfinex","ETHUSD",1721276558854,2.91613,3429.2,3428.8,0.834]
["bitfinex","ETHUSD",1721276560246,2.9157,3429.8,3429.0,3.2937]
["bitfinex","ETHUSD",1721276560455,1.08366,3430.0,3429.0,3.2937]
["bitfinex","ETHUSD",1721276560456,2.9159,3429.5,3429.0,3.2937]
["bitfinex","ETHUSD",1721276560624,2.9159,3429.5,3429.2,0.834]
["bitfinex","ETHUSD",1721276561158,2.91563,3429.8,3429.4,3.176]
["bitfinex","ETHUSD",1721276561320,3.1661,3430.4,3429.4,3.176]
["bitfinex","ETHUSD",1721276561321,2.91572,3429.7,3429.4,3.176]
["bitfinex","ETHUSD",1721276561662,2.91545,3430.0,3429.4,3.176]
["bitfinex","ETHUSD",1721276561663,2.3321,3430.4,3429.5,0.3176]
["bitfinex","ETHUSD",1721276561868,2.91542,3430.1,3429.8,0.834]
["bitfinex","ETHUSD",1721276562015,2.91542,3430.1,3429.6,0.834]
["bitfinex","ETHUSD",1721276562413,2.91542,3430.1,3429.7,0.04811293]
["bitfinex","ETHUSD",1721276563456,2.91546,3430.0,3429.7,0.04811293]
["bitfinex","ETHUSD",1721276564120,2.91546,3430.0,3429.4,3.176]
["bitfinex","ETHUSD",1721276564316,2.91546,3430.0,3429.8,0.04802432]
["bitfinex","ETHUSD",1721276564528,2.91546,3430.0,3429.4,2.342]
["bitfinex","ETHUSD",1721276564729,2.91546,3430.0,3429.9,0.04802432]
["bitfinex","ETHUSD",1721276564926,2.91546,3430.0,3429.4,2.867812]
["bitfinex","ETHUSD",1721276565248,2.91546,3430.0,3429.9,0.04801277]
["bitfinex","ETHUSD",1721276565448,2.91546,3430.0,3429.4,2.342]
["bitfinex","ETHUSD",1721276565651,2.91546,3430.0,3429.9,0.04801277]
["bitfinex","ETHUSD",1721276565949,2.91546,3430.0,3429.9,0.04800121]
["bitfinex","ETHUSD",1721276566152,2.91546,3430.0,3429.4,2.342]
["bitfinex","ETHUSD",1721276566331,2.91546,3430.0,3429.9,0.04800121]
["bitfinex","ETHUSD",1721276566534,2.91546,3430.0,3429.4,2.342]
["bitfinex","ETHUSD",1721276566736,2.91528,3430.2,3429.9,0.04800121]
["bitfinex","ETHUSD",1721276566934,5.24721,3430.4,3429.9,0.04800121]
["bitfinex","ETHUSD",1721276566935,2.91537,3430.1,3429.9,0.04800121]
["bitfinex","ETHUSD",1721276567135,2.91537,3430.1,3430.0,0.04798195]
["bitfinex","ETHUSD",1721276567450,2.91537,3430.1,3429.4,2.342]
["bitfinex","ETHUSD",1721276567669,2.91537,3430.1,3430.0,0.04798195]
["bitfinex","ETHUSD",1721276567965,0.816267,3430.1,3429.4,2.342]
["bitfinex","ETHUSD",1721276568123,0.816267,3430.1,3428.7,7.3]
["bitfinex","ETHUSD",1721276568124,2.91572,3429.7,3429.1,2.3895]
["bitfinex","ETHUSD",1721276570289,2.91572,3429.7,3428.8,2.465]
["bitfinex","ETHUSD",1721276570290,2.91589,3429.5,3428.8,2.465]
["bitfinex","ETHUSD",1721276573549,2.91604,3429.3,3428.8,2.465]
["bitfinex","ETHUSD",1721276573757,3.207644,3429.3,3428.8,2.465]
["bitfinex","ETHUSD",1721276573957,2.91604,3429.3,3428.8,2.465]
["bitfinex","ETHUSD",1721276575499,2.91583,3429.6,3428.8,2.465]
["bitfinex","ETHUSD",1721276575807,2.91583,3429.6,3428.8,5.38146]
["bitfinex","ETHUSD",1721276575964,2.91562,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1721276576157,2.91562,3429.8,3429.0,0.829793]
["bitfinex","ETHUSD",1721276576598,2.91562,3429.8,3429.0,3.746083]
["bitfinex","ETHUSD",1721276576801,2.91562,3429.8,3429.1,2.4087]
["bitfinex","ETHUSD",1721276577607,2.91562,3429.8,3429.2,0.04835564]
["bitfinex","ETHUSD",1721276578317,2.91546,3430.0,3429.2,0.04835564]
["bitfinex","ETHUSD",1721276578616,2.91556,3429.9,3429.3,2.4332]
["bitfinex","ETHUSD",1721276578780,2.91556,3429.9,3429.3,2.48155564]
["bitfinex","ETHUSD",1721276581284,2.2619,3430.2,3429.3,0.04835564]
["bitfinex","ETHUSD",1721276581485,2.91596,3429.4,3429.3,0.04835564]
["bitfinex","ETHUSD",1721276581802,2.91554,3429.9,3429.3,0.04823621]
["bitfinex","ETHUSD",1721276582009,2.91572,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721276582182,2.91572,3429.7,3429.4,0.04829785]
["bitfinex","ETHUSD",1721276582362,2.91572,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721276582562,2.91572,3429.7,3429.5,0.04829785]
["bitfinex","ETHUSD",1721276582804,2.91529,3430.2,3429.4,2.2624]
["bitfinex","ETHUSD",1721276582969,2.91529,3430.2,3429.6,0.04829785]
["bitfinex","ETHUSD",1721276583172,2.91529,3430.2,3429.4,2.780243]
["bitfinex","ETHUSD",1721276583405,2.91529,3430.2,3429.7,0.04828244]
["bitfinex","ETHUSD",1721276583718,2.91529,3430.2,3429.4,2.780243]
["bitfinex","ETHUSD",1721276583914,2.91529,3430.2,3429.8,0.04828244]
["bitfinex","ETHUSD",1721276584069,2.91529,3430.2,3429.4,2.780243]
["bitfinex","ETHUSD",1721276584269,2.91529,3430.2,3429.9,0.04828244]
["bitfinex","ETHUSD",1721276584478,2.91529,3430.2,3429.4,2.780243]
["bitfinex","ETHUSD",1721276584715,2.91529,3430.2,3430.0,0.04828244]
["bitfinex","ETHUSD",1721276584919,2.91529,3430.2,3429.4,2.780243]
["bitfinex","ETHUSD",1721276585379,2.91529,3430.2,3429.5,0.04828244]
["bitfinex","ETHUSD",1721276585583,2.91529,3430.2,3429.5,0.62273798]
["bitfinex","ETHUSD",1721276586780,2.91511,3430.4,3429.5,3.53858798]
["bitfinex","ETHUSD",1721276587516,2.91494,3430.6,3429.5,3.53858798]
["bitfinex","ETHUSD",1721276587517,2.91522,3430.3,3429.5,3.53858798]
["bitfinex","ETHUSD",1721276589977,2.91522,3430.3,3429.6,2.3197]
["bitfinex","ETHUSD",1721276590183,2.91506,3430.5,3429.7,0.04803974]
["bitfinex","ETHUSD",1721276590379,2.91506,3430.5,3429.7,0.68561957]
["bitfinex","ETHUSD",1721276590717,2.91512,3430.4,3429.7,0.68561957]
["bitfinex","ETHUSD",1721276591031,2.91512,3430.4,3429.7,0.04803974]
["bitfinex","ETHUSD",1721276592181,2.9152,3430.3,3429.7,0.04803974]
["bitfinex","ETHUSD",1721276598081,2.91537,3430.1,3429.7,0.04803974]
["bitfinex","ETHUSD",1721276598287,3.74851,3430.0,3429.7,0.04803974]
["bitfinex","ETHUSD",1721276598482,0.901369,3429.9,3429.7,0.04803974]
["bitfinex","ETHUSD",1721276598687,2.91551,3430.0,3429.4,2.3154]
["bitfinex","ETHUSD",1721276598895,2.91551,3430.0,3429.8,0.04651767]
["bitfinex","ETHUSD",1721276599114,2.91551,3430.0,3429.4,2.3154]
["bitfinex","ETHUSD",1721276599636,2.91551,3430.0,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276606298,2.91556,3429.9,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276611528,2.91564,3429.8,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276616209,2.88644,3429.8,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276620663,2.91545,3430.0,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276620877,2.91555,3429.9,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276621407,2.91563,3429.8,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276621553,2.91579,3429.6,3429.5,0.04651767]
["bitfinex","ETHUSD",1721276621948,2.91579,3429.6,3429.1,2.3728]
["bitfinex","ETHUSD",1721276622175,2.9159,3429.5,3429.1,2.3728]
["bitfinex","ETHUSD",1721276622962,2.9159,3429.5,3429.2,0.04515966]
["bitfinex","ETHUSD",1721276625164,3.499069,3429.5,3429.2,0.04515966]
["bitfinex","ETHUSD",1721276625318,3.499069,3429.5,3428.9,2.2989]
["bitfinex","ETHUSD",1721276625669,3.499069,3429.5,3429.0,0.04528296]
["bitfinex","ETHUSD",1721276625870,3.499069,3429.5,3428.9,2.2989]
["bitfinex","ETHUSD",1721276626101,3.499069,3429.5,3429.0,0.04528296]
["bitfinex","ETHUSD",1721276626306,3.499069,3429.5,3428.9,2.2989]
["bitfinex","ETHUSD",1721276626514,3.499069,3429.5,3429.1,0.04528296]
["bitfinex","ETHUSD",1721276626708,3.499069,3429.5,3428.9,2.2989]
["bitfinex","ETHUSD",1721276627080,3.499069,3429.5,3429.0,0.04528296]
["bitfinex","ETHUSD",1721276627287,3.499069,3429.5,3428.9,2.2989]
["bitfinex","ETHUSD",1721276627593,3.499069,3429.5,3429.0,0.04528296]
["bitfinex","ETHUSD",1721276628012,3.499069,3429.5,3428.9,2.2989]
["bitfinex","ETHUSD",1721276628183,3.499069,3429.5,3429.1,0.04528296]
["bitfinex","ETHUSD",1721276628390,3.74905,3429.3,3429.1,0.04528296]
["bitfinex","ETHUSD",1721276628575,3.74905,3429.3,3428.6,2.3891]
["bitfinex","ETHUSD",1721276628776,3.74905,3429.3,3429.2,0.04528296]
["bitfinex","ETHUSD",1721276628988,2.91605,3429.3,3428.6,2.3891]
["bitfinex","ETHUSD",1721276629608,2.91605,3429.3,3428.7,0.04528296]
["bitfinex","ETHUSD",1721276630506,2.91614,3429.2,3428.7,0.04528296]
["bitfinex","ETHUSD",1721276632225,2.91587,3429.5,3428.7,1.49669326]
["bitfinex","ETHUSD",1721276632431,2.91597,3429.4,3428.7,1.49669326]
["bitfinex","ETHUSD",1721276632794,2.91606,3429.3,3428.7,1.49669326]
["bitfinex","ETHUSD",1721276636124,2.91606,3429.3,3428.8,2.448]
["bitfinex","ETHUSD",1721276636302,2.91592,3429.5,3428.9,0.68613233]
["bitfinex","ETHUSD",1721276636687,2.91562,3429.8,3429.1,2.448]
["bitfinex","ETHUSD",1721276637119,2.91562,3429.8,3429.2,0.04566437]
["bitfinex","ETHUSD",1721276638094,2.91585,3429.6,3429.2,0.04566437]
["bitfinex","ETHUSD",1721276638335,2.91585,3429.6,3429.1,2.448]
["bitfinex","ETHUSD",1721276638512,2.91588,3429.5,3429.1,2.448]
["bitfinex","ETHUSD",1721276638713,2.91588,3429.5,3429.2,0.04566437]
["bitfinex","ETHUSD",1721276642635,2.91588,3429.5,3429.1,2.448]
["bitfinex","ETHUSD",1721276642841,2.91588,3429.5,3429.3,0.04559886]
["bitfinex","ETHUSD",1721276643020,2.91588,3429.5,3428.8,2.3189]
["bitfinex","ETHUSD",1721276643021,3.6423712,3429.5,3428.8,2.3189]
["bitfinex","ETHUSD",1721276643199,2.91588,3429.5,3429.4,0.04559886]
["bitfinex","ETHUSD",1721276643401,2.91588,3429.5,3428.8,2.3189]
["bitfinex","ETHUSD",1721276643848,2.91588,3429.5,3428.9,0.04559886]
["bitfinex","ETHUSD",1721276644330,2.916,3429.4,3428.9,0.04559886]
["bitfinex","ETHUSD",1721276644729,2.91608,3429.3,3428.9,0.04559886]
["bitfinex","ETHUSD",1721276648255,2.91608,3429.3,3428.6,2.3923]
["bitfinex","ETHUSD",1721276648434,2.91608,3429.3,3429.0,0.04563353]
["bitfinex","ETHUSD",1721276648614,2.91608,3429.3,3428.6,2.3923]
["bitfinex","ETHUSD",1721276648981,2.91608,3429.3,3428.6,3.2253]
["bitfinex","ETHUSD",1721276649113,2.91608,3429.3,3428.7,0.04563353]
["bitfinex","ETHUSD",1721276650421,2.91614,3429.2,3428.7,0.04563353]
["bitfinex","ETHUSD",1721276653841,2.91624,3429.1,3428.7,0.04563353]
["bitfinex","ETHUSD",1721276659235,2.9163,3429.0,3428.7,0.04563353]
["bitfinex","ETHUSD",1721276664074,2.91614,3429.2,3428.7,0.04563353]
["bitfinex","ETHUSD",1721276664262,2.91614,3429.2,3428.8,2.3794]
["bitfinex","ETHUSD",1721276664640,2.91614,3429.2,3428.9,0.04578768]
["bitfinex","ETHUSD",1721276665939,2.91598,3429.4,3428.9,0.04578768]
["bitfinex","ETHUSD",1721276666136,2.91585,3429.6,3429.0,2.4073]
["bitfinex","ETHUSD",1721276666388,2.91594,3429.5,3429.1,0.32860877]
["bitfinex","ETHUSD",1721276666872,2.91594,3429.5,3429.2,0.04578768]
["bitfinex","ETHUSD",1721276667477,2.91594,3429.5,3429.0,2.4073]
["bitfinex","ETHUSD",1721276667943,2.91594,3429.5,3429.1,0.04578768]
["bitfinex","ETHUSD",1721276669050,2.91597,3429.4,3429.1,0.04578768]
["bitfinex","ETHUSD",1721276670786,10.25546,3430.0,3429.2,2.2858]
["bitfinex","ETHUSD",1721276670959,2.91566,3429.8,3429.3,0.23315877]
["bitfinex","ETHUSD",1721276671285,2.91566,3429.8,3429.2,2.2858]
["bitfinex","ETHUSD",1721276672109,2.91566,3429.8,3429.3,0.04568748]
["bitfinex","ETHUSD",1721276675388,2.91554,3429.9,3429.3,0.04568748]
["bitfinex","ETHUSD",1721276675596,2.91554,3429.9,3429.4,2.3039]
["bitfinex","ETHUSD",1721276675768,2.91563,3429.8,3429.4,2.3039]
["bitfinex","ETHUSD",1721276675975,3.74836,3430.1,3429.5,0.04554876]
["bitfinex","ETHUSD",1721276675976,2.91536,3430.1,3429.5,0.04554876]
["bitfinex","ETHUSD",1721276676208,2.91536,3430.1,3429.6,2.2636]
["bitfinex","ETHUSD",1721276676655,2.91536,3430.1,3429.7,0.04549867]
["bitfinex","ETHUSD",1721276678374,2.9152,3430.3,3429.7,0.04549867]
["bitfinex","ETHUSD",1721276678698,2.91528,3430.2,3429.7,0.04549867]
["bitfinex","ETHUSD",1721276694062,2.9156,3429.9,3429.7,0.04549867]
["bitfinex","ETHUSD",1721276694519,2.9156,3429.9,3429.3,2.3894]
["bitfinex","ETHUSD",1721276694879,2.91564,3429.8,3429.4,0.04506338]
["bitfinex","ETHUSD",1721276701329,2.91546,3430.0,3429.4,0.04506338]
["bitfinex","ETHUSD",1721276701540,3.74834,3430.2,3429.5,2.2586]
["bitfinex","ETHUSD",1721276701692,2.91534,3430.2,3429.6,0.0451096]
["bitfinex","ETHUSD",1721276702342,2.91534,3430.2,3429.7,2.413]
["bitfinex","ETHUSD",1721276702695,2.91534,3430.2,3429.8,0.0451096]
["bitfinex","ETHUSD",1721276702896,2.91534,3430.2,3429.7,2.413]
["bitfinex","ETHUSD",1721276703135,2.91534,3430.2,3429.8,0.0451096]
["bitfinex","ETHUSD",1721276703349,2.91534,3430.2,3429.7,2.413]
["bitfinex","ETHUSD",1721276703493,2.91534,3430.2,3429.8,0.0451096]
["bitfinex","ETHUSD",1721276703836,2.91534,3430.2,3429.7,2.413]
["bitfinex","ETHUSD",1721276704006,2.91534,3430.2,3429.9,0.0451096]
["bitfinex","ETHUSD",1721276704352,3.581678,3430.2,3429.7,2.413]
["bitfinex","ETHUSD",1721276704491,3.581678,3430.2,3430.0,0.0451096]
["bitfinex","ETHUSD",1721276704492,2.91536,3430.1,3430.0,0.0451096]
["bitfinex","ETHUSD",1721276704692,2.91545,3430.0,3429.4,2.4895]
["bitfinex","ETHUSD",1721276704939,2.91545,3430.0,3429.5,0.04504026]
["bitfinex","ETHUSD",1721276705106,3.1535,3430.2,3429.5,0.04504026]
["bitfinex","ETHUSD",1721276705312,6.6642,3429.9,3429.5,0.04504026]
["bitfinex","ETHUSD",1721276705948,3.74859,3429.9,3429.5,0.04504026]
["bitfinex","ETHUSD",1721276706099,2.91559,3429.9,3429.5,0.04504026]
["bitfinex","ETHUSD",1721276711019,2.91564,3429.8,3429.5,0.04504026]
["bitfinex","ETHUSD",1721276711226,2.91564,3429.8,3429.2,2.2696]
["bitfinex","ETHUSD",1721276711435,2.91564,3429.8,3429.6,0.04504026]
["bitfinex","ETHUSD",1721276711657,2.91564,3429.8,3429.2,2.2696]
["bitfinex","ETHUSD",1721276711827,2.91564,3429.8,3429.7,0.04504026]
["bitfinex","ETHUSD",1721276712022,2.91564,3429.8,3429.2,2.2696]
["bitfinex","ETHUSD",1721276712246,2.91564,3429.8,3429.7,0.04504026]
["bitfinex","ETHUSD",1721276712413,2.91564,3429.8,3429.2,2.2696]
["bitfinex","ETHUSD",1721276712613,2.91564,3429.8,3429.7,0.04504026]
["bitfinex","ETHUSD",1721276712838,2.91564,3429.8,3429.2,2.2696]
["bitfinex","ETHUSD",1721276713022,2.91564,3429.8,3429.7,0.04504026]
["bitfinex","ETHUSD",1721276713227,2.91564,3429.8,3429.2,2.2696]
["bitfinex","ETHUSD",1721276713453,2.91564,3429.8,3429.7,0.04504026]
["bitfinex","ETHUSD",1721276713654,2.91564,3429.8,3429.2,2.2696]
["bitfinex","ETHUSD",1721276714114,2.91564,3429.8,3429.3,0.04504026]
["bitfinex","ETHUSD",1721276715048,2.4644,3429.7,3429.3,0.04504026]
["bitfinex","ETHUSD",1721276715269,2.91596,3429.4,3429.3,0.04504026]
["bitfinex","ETHUSD",1721276715420,2.91596,3429.4,3428.9,2.3208]
["bitfinex","ETHUSD",1721276715421,2.91608,3429.3,3428.9,2.3208]
["bitfinex","ETHUSD",1721276722780,2.91587,3429.5,3428.9,2.3208]
["bitfinex","ETHUSD",1721276723128,2.91569,3429.8,3428.9,3.1538]
["bitfinex","ETHUSD",1721276723322,2.91569,3429.8,3429.0,0.607019]
["bitfinex","ETHUSD",1721276723760,2.91569,3429.8,3429.1,2.47057717]
["bitfinex","ETHUSD",1721276726239,2.91569,3429.8,3429.2,2.294]
["bitfinex","ETHUSD",1721276726766,2.91569,3429.8,3429.3,0.04243592]
["bitfinex","ETHUSD",1721276727327,2.91571,3429.7,3429.3,0.04243592]
["bitfinex","ETHUSD",1721276727950,2.91571,3429.7,3429.0,2.2656]
["bitfinex","ETHUSD",1721276728651,2.91571,3429.7,3429.1,0.04243592]
["bitfinex","ETHUSD",1721276731968,2.91579,3429.6,3429.1,0.04243592]
["bitfinex","ETHUSD",1721276733235,2.91579,3429.6,3429.2,0.60574159]
["bitfinex","ETHUSD",1721276733437,2.91554,3429.9,3429.3,2.4016]
["bitfinex","ETHUSD",1721276733752,2.91554,3429.9,3429.3,2.44403592]
["bitfinex","ETHUSD",1721276733953,2.91572,3429.7,3429.3,2.44403592]
["bitfinex","ETHUSD",1721276742126,2.91594,3429.5,3429.3,0.04243592]
["bitfinex","ETHUSD",1721276742409,2.91596,3429.4,3428.8,2.3221]
["bitfinex","ETHUSD",1721276745216,2.91605,3429.3,3428.8,2.3221]
["bitfinex","ETHUSD",1721276748319,2.91605,3429.3,3428.8,3.1551]
["bitfinex","ETHUSD",1721276748504,2.91605,3429.3,3428.9,0.31551]
["bitfinex","ETHUSD",1721276748711,2.91589,3429.5,3428.9,0.31551]
["bitfinex","ETHUSD",1721276749285,2.91589,3429.5,3429.0,0.0426784]
["bitfinex","ETHUSD",1721276749481,2.91589,3429.5,3428.9,0.31551]
["bitfinex","ETHUSD",1721276749711,2.91589,3429.5,3429.1,0.0426784]
["bitfinex","ETHUSD",1721276749981,2.9158,3429.6,3428.9,2.4043]
["bitfinex","ETHUSD",1721276750185,2.91588,3429.5,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276750383,2.91588,3429.5,3429.1,2.3749]
["bitfinex","ETHUSD",1721276750794,2.91588,3429.5,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276758124,2.91574,3429.7,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276761442,2.9158,3429.6,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276762306,2.91571,3429.7,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276763425,2.9158,3429.6,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276764288,0.833,3429.5,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276764425,2.91596,3429.4,3429.2,0.0426784]
["bitfinex","ETHUSD",1721276764620,2.91606,3429.3,3428.7,2.3506]
["bitfinex","ETHUSD",1721276767534,2.91606,3429.3,3428.7,3.252302]
["bitfinex","ETHUSD",1721276767751,2.91606,3429.3,3428.8,2.2869]
["bitfinex","ETHUSD",1721276769548,2.91576,3429.7,3428.9,2.468]
["bitfinex","ETHUSD",1721276770072,2.91576,3429.7,3429.1,2.4749]
["bitfinex","ETHUSD",1721276770762,2.91581,3429.6,3429.1,2.4749]
["bitfinex","ETHUSD",1721276772788,2.91581,3429.6,3429.2,0.04128546]
["bitfinex","ETHUSD",1721276777858,3.582254,3429.6,3429.2,0.04128546]
["bitfinex","ETHUSD",1721276782116,2.91581,3429.6,3429.2,0.04128546]
["bitfinex","ETHUSD",1721276787343,2.91589,3429.5,3429.2,0.04128546]
["bitfinex","ETHUSD",1721276789832,2.91597,3429.4,3429.2,0.04128546]
["bitfinex","ETHUSD",1721276799253,2.91604,3429.3,3429.2,0.04128546]
["bitfinex","ETHUSD",1721276806644,2.91604,3429.3,3428.9,2.4981]
["bitfinex","ETHUSD",1721276806837,2.91604,3429.3,3429.2,0.04132776]
["bitfinex","ETHUSD",1721276807037,2.91604,3429.3,3428.9,2.4981]
["bitfinex","ETHUSD",1721276807274,2.91604,3429.3,3429.2,0.04132776]
["bitfinex","ETHUSD",1721276807470,2.91604,3429.3,3428.9,2.4981]
["bitfinex","ETHUSD",1721276807678,2.91604,3429.3,3429.2,0.04132776]
["bitfinex","ETHUSD",1721276808347,8.741663,3429.3,3429.2,0.04132776]
["bitfinex","ETHUSD",1721276808548,8.741663,3429.3,3428.4,2.324]
["bitfinex","ETHUSD",1721276808549,2.91654,3428.8,3428.4,2.324]
["bitfinex","ETHUSD",1721276808762,2.91654,3428.8,3428.5,0.03996978]
["bitfinex","ETHUSD",1721276808950,2.91654,3428.8,3428.4,2.324]
["bitfinex","ETHUSD",1721276809149,2.91654,3428.8,3428.5,0.03996978]
["bitfinex","ETHUSD",1721276809343,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276809567,2.91656,3428.7,3428.5,0.03996978]
["bitfinex","ETHUSD",1721276809771,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276809974,2.91656,3428.7,3428.5,0.03996978]
["bitfinex","ETHUSD",1721276810137,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276810337,2.91656,3428.7,3428.5,0.03996978]
["bitfinex","ETHUSD",1721276810538,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276810772,2.91656,3428.7,3428.5,0.03996978]
["bitfinex","ETHUSD",1721276811069,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276811276,2.91656,3428.7,3428.6,0.04015822]
["bitfinex","ETHUSD",1721276811875,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276812036,2.91656,3428.7,3428.6,0.04015822]
["bitfinex","ETHUSD",1721276812236,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276812471,2.91656,3428.7,3428.6,0.04015822]
["bitfinex","ETHUSD",1721276812678,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276812832,2.91656,3428.7,3428.6,0.04015822]
["bitfinex","ETHUSD",1721276813037,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276813249,2.91656,3428.7,3428.6,0.04015822]
["bitfinex","ETHUSD",1721276813486,2.91656,3428.7,3428.4,2.324]
["bitfinex","ETHUSD",1721276813487,2.91666,3428.6,3428.4,2.324]
["bitfinex","ETHUSD",1721276815671,2.91651,3428.8,3428.4,2.324]
["bitfinex","ETHUSD",1721276816685,3.74902,3429.4,3428.4,2.6397]
["bitfinex","ETHUSD",1721276816686,2.91636,3429.0,3428.4,2.6397]
["bitfinex","ETHUSD",1721276817195,2.91638,3428.9,3428.4,2.6397]
["bitfinex","ETHUSD",1721276817547,2.91638,3428.9,3428.5,0.03884897]
["bitfinex","ETHUSD",1721276817859,2.91638,3428.9,3428.5,0.3511549]
["bitfinex","ETHUSD",1721276818167,2.91638,3428.9,3428.6,0.03884897]
["bitfinex","ETHUSD",1721276819585,2.91638,3428.9,3428.4,2.6397]
["bitfinex","ETHUSD",1721276819787,2.91638,3428.9,3428.5,0.037605]
["bitfinex","ETHUSD",1721276820163,2.91638,3428.9,3428.4,2.6397]
["bitfinex","ETHUSD",1721276820381,2.91638,3428.9,3428.5,0.037605]
["bitfinex","ETHUSD",1721276820552,2.91638,3428.9,3428.1,6.01866]
["bitfinex","ETHUSD",1721276820886,2.91638,3428.9,3428.2,0.63950174]
["bitfinex","ETHUSD",1721276821754,2.91649,3428.8,3428.2,0.63950174]
["bitfinex","ETHUSD",1721276825385,2.9167,3428.6,3428.2,0.03763574]
["bitfinex","ETHUSD",1721276826710,2.9163,3429.0,3428.4,0.833]
["bitfinex","ETHUSD",1721276826912,2.91613,3429.2,3428.5,2.3648]
["bitfinex","ETHUSD",1721276827083,2.91622,3429.1,3428.5,2.3648]
["bitfinex","ETHUSD",1721276827285,2.91622,3429.1,3428.6,0.03766648]
["bitfinex","ETHUSD",1721276829218,10.25608,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276829592,7.34,3429.3,3428.7,3.10817565]
["bitfinex","ETHUSD",1721276829924,7.34,3429.3,3428.8,0.03768184]
["bitfinex","ETHUSD",1721276830220,7.34,3429.3,3428.7,6.02471565]
["bitfinex","ETHUSD",1721276830425,7.34,3429.3,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276830625,7.34,3429.3,3428.7,6.02471565]
["bitfinex","ETHUSD",1721276830787,7.34,3429.3,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276830987,7.34,3429.3,3428.8,0.97744157]
["bitfinex","ETHUSD",1721276831210,7.34,3429.3,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276831901,2.91592,3429.5,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276832628,3.74896,3429.4,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276832828,0.374896,3429.3,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276833006,0.374896,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276833216,0.374896,3429.3,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276833419,0.374896,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276833606,0.374896,3429.3,3429.1,0.03768184]
["bitfinex","ETHUSD",1721276833801,0.374896,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276834005,0.374896,3429.3,3429.2,0.03768184]
["bitfinex","ETHUSD",1721276834226,0.374896,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276834441,3.74896,3429.4,3429.2,0.03768184]
["bitfinex","ETHUSD",1721276834607,3.74896,3429.4,3428.7,2.4813]
["bitfinex","ETHUSD",1721276834808,3.74896,3429.4,3429.3,0.03768184]
["bitfinex","ETHUSD",1721276835027,3.74896,3429.4,3428.7,2.4813]
["bitfinex","ETHUSD",1721276835397,3.74896,3429.4,3428.8,0.03768184]
["bitfinex","ETHUSD",1721276836395,2.91605,3429.3,3428.8,0.03768184]
["bitfinex","ETHUSD",1721276837028,2.91605,3429.3,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276837334,2.91624,3429.1,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276837497,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276837698,2.91624,3429.1,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276837924,3.6494165,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276838094,2.91624,3429.1,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276838291,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276838497,2.91624,3429.1,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276838727,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276838936,2.91624,3429.1,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276839132,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276839305,2.91624,3429.1,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276839518,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276839726,2.91624,3429.1,3428.8,0.03768184]
["bitfinex","ETHUSD",1721276839910,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276840317,2.91624,3429.1,3428.8,0.03768184]
["bitfinex","ETHUSD",1721276840513,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276840744,2.91624,3429.1,3428.8,0.03768184]
["bitfinex","ETHUSD",1721276841060,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276841222,2.91624,3429.1,3428.9,0.03768184]
["bitfinex","ETHUSD",1721276841563,2.91624,3429.1,3429.0,0.03768184]
["bitfinex","ETHUSD",1721276841760,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276841923,2.91624,3429.1,3428.8,0.03768184]
["bitfinex","ETHUSD",1721276842124,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276842463,2.91624,3429.1,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276842757,2.91624,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276842932,2.91605,3429.3,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276843133,2.91605,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276843332,2.91605,3429.3,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276843533,2.91605,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276843742,2.91605,3429.3,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276843957,2.91605,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276844263,2.91605,3429.3,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276844573,2.91605,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276844783,2.91605,3429.3,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276844947,2.91605,3429.3,3428.7,2.4813]
["bitfinex","ETHUSD",1721276845281,2.91613,3429.2,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276845776,3.499332,3429.2,3428.9,0.03767031]
["bitfinex","ETHUSD",1721276845940,3.499332,3429.2,3428.7,2.4813]
["bitfinex","ETHUSD",1721276846136,3.499332,3429.2,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276846381,3.499332,3429.2,3428.7,2.4813]
["bitfinex","ETHUSD",1721276846567,3.499332,3429.2,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276846765,0.7248302,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276846967,0.7248302,3429.1,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276847181,0.7248302,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276847375,0.7248302,3429.1,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276847567,0.7248302,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276847889,0.7248302,3429.1,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276848285,0.7248302,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276848453,0.7248302,3429.1,3428.9,0.03767031]
["bitfinex","ETHUSD",1721276848653,0.7248302,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276848855,2.91613,3429.2,3429.0,0.03767031]
["bitfinex","ETHUSD",1721276849053,2.91613,3429.2,3428.7,2.4813]
["bitfinex","ETHUSD",1721276849285,2.91613,3429.2,3429.1,0.03767031]
["bitfinex","ETHUSD",1721276849797,2.91613,3429.2,3428.7,2.4813]
["bitfinex","ETHUSD",1721276850091,3.74913,3429.2,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276850296,0.90944,3429.1,3428.8,0.03767031]
["bitfinex","ETHUSD",1721276850593,0.90944,3429.1,3428.9,0.03767031]
["bitfinex","ETHUSD",1721276850763,0.90944,3429.1,3428.7,2.4813]
["bitfinex","ETHUSD",1721276850963,2.9163,3429.0,3428.8,0.03761267]
["bitfinex","ETHUSD",1721276851162,2.9163,3429.0,3427.9,2.91716]
["bitfinex","ETHUSD",1721276851163,2.91659,3428.7,3428.2,2.335]
["bitfinex","ETHUSD",1721276851375,2.91659,3428.7,3428.3,0.03761267]
["bitfinex","ETHUSD",1721276851690,2.91659,3428.7,3428.2,2.335]
["bitfinex","ETHUSD",1721276851893,2.91659,3428.7,3428.4,0.036357]
["bitfinex","ETHUSD",1721276852108,0.833,3428.6,3427.8,2.3563]
["bitfinex","ETHUSD",1721276852275,0.833,3428.6,3428.5,0.036357]
["bitfinex","ETHUSD",1721276852474,2.91683,3428.4,3427.8,2.3563]
["bitfinex","ETHUSD",1721276852671,0.833,3428.2,3427.8,2.3563]
["bitfinex","ETHUSD",1721276852878,0.833,3428.2,3427.9,0.03521426]
["bitfinex","ETHUSD",1721276853061,3.74983,3428.4,3427.9,0.03521426]
["bitfinex","ETHUSD",1721276853392,0.610623,3428.3,3427.9,0.03521426]
["bitfinex","ETHUSD",1721276854155,2.917,3428.2,3427.9,0.03521426]
["bitfinex","ETHUSD",1721276860488,2.91706,3428.1,3427.9,0.03521426]
["bitfinex","ETHUSD",1721276860883,2.91706,3428.1,3427.5,2.2622]
["bitfinex","ETHUSD",1721276861083,2.91706,3428.1,3428.0,0.03521426]
["bitfinex","ETHUSD",1721276861296,3.583749,3428.1,3427.5,2.2622]
["bitfinex","ETHUSD",1721276861490,2.91706,3428.1,3428.0,0.03521426]
["bitfinex","ETHUSD",1721276861694,2.91706,3428.1,3427.5,2.2622]
["bitfinex","ETHUSD",1721276861888,2.91706,3428.1,3428.0,0.03521426]
["bitfinex","ETHUSD",1721276862085,2.91706,3428.1,3427.5,2.2622]
["bitfinex","ETHUSD",1721276862294,2.91706,3428.1,3428.0,0.03521426]
["bitfinex","ETHUSD",1721276862478,2.91706,3428.1,3427.5,2.2622]
["bitfinex","ETHUSD",1721276862699,2.91706,3428.1,3428.0,0.03521426]
["bitfinex","ETHUSD",1721276862896,2.91706,3428.1,3427.5,2.2622]
["bitfinex","ETHUSD",1721276863415,2.91706,3428.1,3427.6,0.03521426]
["bitfinex","ETHUSD",1721276864113,2.91706,3428.1,3427.7,0.03521426]
["bitfinex","ETHUSD",1721276864481,2.91706,3428.1,3427.5,3.03041426]
["bitfinex","ETHUSD",1721276865019,2.91706,3428.1,3427.6,0.03404045]
["bitfinex","ETHUSD",1721276866078,2.91724,3427.9,3427.6,0.03404045]
["bitfinex","ETHUSD",1721276867332,3.30182458,3427.9,3427.6,0.03404045]
["bitfinex","ETHUSD",1721276868887,3.30182458,3427.9,3427.3,2.3139]
["bitfinex","ETHUSD",1721276869087,3.30182458,3427.9,3427.7,0.03316692]
["bitfinex","ETHUSD",1721276869284,3.30182458,3427.9,3427.3,2.3139]
["bitfinex","ETHUSD",1721276869483,3.30182458,3427.9,3427.8,0.03316692]
["bitfinex","ETHUSD",1721276869704,2.91733,3427.8,3427.3,2.3139]
["bitfinex","ETHUSD",1721276870139,2.91733,3427.8,3427.4,0.03316692]
["bitfinex","ETHUSD",1721276870636,3.62252746,3427.8,3427.4,0.03316692]
["bitfinex","ETHUSD",1721276871015,4.45552746,3427.8,3427.4,0.03316692]
["bitfinex","ETHUSD",1721276872103,5.32253,3427.7,3427.4,0.03316692]
["bitfinex","ETHUSD",1721276872298,2.91757,3427.5,3427.4,0.03316692]
["bitfinex","ETHUSD",1721276872498,2.91772,3427.4,3427.0,2.4532]
["bitfinex","ETHUSD",1721276873138,2.91772,3427.4,3426.7,2.4107]
["bitfinex","ETHUSD",1721276874862,2.91776,3427.3,3426.7,2.4107]
["bitfinex","ETHUSD",1721276875947,0.68608175,3427.5,3426.7,2.4107]
["bitfinex","ETHUSD",1721276876153,2.91749,3427.6,3426.7,2.4107]
["bitfinex","ETHUSD",1721276876352,2.91773,3427.4,3426.7,2.4107]
["bitfinex","ETHUSD",1721276877756,2.91773,3427.4,3426.8,0.03401268]
["bitfinex","ETHUSD",1721276879226,0.833,3427.3,3426.8,0.03401268]
["bitfinex","ETHUSD",1721276879427,2.91793,3427.1,3426.8,0.03401268]
["bitfinex","ETHUSD",1721276880550,3.17219746,3427.8,3426.8,0.03401268]
["bitfinex","ETHUSD",1721276880732,2.91758,3427.5,3426.8,0.03401268]
["bitfinex","ETHUSD",1721276880932,2.91758,3427.5,3426.7,5.32889]
["bitfinex","ETHUSD",1721276881252,2.91758,3427.5,3426.8,0.833]
["bitfinex","ETHUSD",1721276881570,2.91758,3427.5,3426.8,0.86701268]
["bitfinex","ETHUSD",1721276883475,2.9175,3427.6,3426.9,2.408]
["bitfinex","ETHUSD",1721276883679,2.91758,3427.5,3426.9,2.408]
["bitfinex","ETHUSD",1721276883861,2.91758,3427.5,3427.0,0.03292922]
["bitfinex","ETHUSD",1721276885748,2.91766,3427.4,3427.0,0.03292922]
["bitfinex","ETHUSD",1721276885953,0.375066,3427.3,3427.0,0.03292922]
["bitfinex","ETHUSD",1721276887399,3.292816,3427.3,3427.0,0.03292922]
["bitfinex","ETHUSD",1721276887687,2.91775,3427.3,3427.0,0.03292922]
["bitfinex","ETHUSD",1721276893211,2.91763,3427.5,3427.0,0.03292922]
["bitfinex","ETHUSD",1721276896693,2.91763,3427.5,3427.1,2.2785]
["bitfinex","ETHUSD",1721276897109,2.91763,3427.5,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276899508,3.75042,3427.7,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276899735,0.6704965,3427.6,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276899885,3.5880065,3427.6,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276900307,0.6704965,3427.6,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276901924,3.5879865,3427.6,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276908098,4.4209865,3427.6,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276908398,0.8043504,3427.5,3427.2,0.03292922]
["bitfinex","ETHUSD",1721276909744,3.7219504,3427.5,3426.9,2.4734]
["bitfinex","ETHUSD",1721276909908,3.7219504,3427.5,3427.3,0.03078984]
["bitfinex","ETHUSD",1721276910229,3.7219504,3427.5,3427.4,0.03078984]
["bitfinex","ETHUSD",1721276910542,3.7219504,3427.5,3426.9,2.4734]
["bitfinex","ETHUSD",1721276910543,4.5549504,3427.5,3426.9,2.4734]
["bitfinex","ETHUSD",1721276910895,4.5549504,3427.5,3427.0,0.03078984]
["bitfinex","ETHUSD",1721276911109,0.97780404,3427.4,3427.0,0.03078984]
["bitfinex","ETHUSD",1721276911308,3.89548404,3427.4,3427.0,0.03078984]
["bitfinex","ETHUSD",1721276912920,2.91749,3427.6,3427.0,0.03078984]
["bitfinex","ETHUSD",1721276913235,2.91759,3427.5,3427.1,2.2983]
["bitfinex","ETHUSD",1721276913406,2.91759,3427.5,3427.2,0.0308359]
["bitfinex","ETHUSD",1721276919336,2.91766,3427.4,3427.2,0.0308359]
["bitfinex","ETHUSD",1721276919541,3.31187129,3427.4,3427.2,0.0308359]
["bitfinex","ETHUSD",1721276920255,6.22960129,3427.4,3427.2,0.0308359]
["bitfinex","ETHUSD",1721276920621,2.91774,3427.3,3427.2,0.0308359]
["bitfinex","ETHUSD",1721276921129,2.91774,3427.3,3426.8,2.4805]
["bitfinex","ETHUSD",1721276921130,2.91789,3427.2,3426.8,2.4805]
["bitfinex","ETHUSD",1721276922056,2.91794,3427.1,3426.8,2.4805]
["bitfinex","ETHUSD",1721276922865,2.91794,3427.1,3426.9,0.0308359]
["bitfinex","ETHUSD",1721276923038,3.62422113,3427.1,3426.9,0.0308359]
["bitfinex","ETHUSD",1721276924535,2.91776,3427.3,3426.9,0.0308359]
["bitfinex","ETHUSD",1721276924738,2.91776,3427.3,3427.0,2.3749]
["bitfinex","ETHUSD",1721276924943,2.91776,3427.3,3427.0,2.40595076]
["bitfinex","ETHUSD",1721276927481,2.9175,3427.6,3427.0,2.40595076]
["bitfinex","ETHUSD",1721276928753,2.91759,3427.5,3427.0,2.40595076]
["bitfinex","ETHUSD",1721276928997,2.91759,3427.5,3427.0,3.02166784]
["bitfinex","ETHUSD",1721276929203,2.91759,3427.5,3427.0,2.40595076]
["bitfinex","ETHUSD",1721276950615,2.91767,3427.4,3427.0,2.40595076]
["bitfinex","ETHUSD",1721276953825,2.91767,3427.4,3427.0,0.03105076]
["bitfinex","ETHUSD",1721276954187,2.91767,3427.4,3426.8,2.3137]
["bitfinex","ETHUSD",1721276954382,2.91767,3427.4,3427.1,0.03094333]
["bitfinex","ETHUSD",1721276954701,3.815026,3427.4,3426.8,2.3137]
["bitfinex","ETHUSD",1721276954907,3.815026,3427.4,3427.2,0.03094333]
["bitfinex","ETHUSD",1721276955079,3.815026,3427.4,3426.8,2.3137]
["bitfinex","ETHUSD",1721276955518,3.815026,3427.4,3426.9,0.03094333]
["bitfinex","ETHUSD",1721276956625,2.91774,3427.3,3426.9,0.03094333]
["bitfinex","ETHUSD",1721276957359,2.91749,3427.6,3426.9,0.03094333]
["bitfinex","ETHUSD",1721276957495,2.91749,3427.6,3427.1,2.4859]
["bitfinex","ETHUSD",1721276957896,2.91758,3427.5,3427.2,0.03091766]
["bitfinex","ETHUSD",1721276966365,2.91768,3427.4,3427.2,0.03091766]
["bitfinex","ETHUSD",1721276966514,2.91774,3427.3,3427.2,0.03091766]
["bitfinex","ETHUSD",1721276966720,2.91786,3427.2,3426.8,2.4903]
["bitfinex","ETHUSD",1721276968052,2.91786,3427.2,3426.9,0.03094471]
["bitfinex","ETHUSD",1721276972749,2.91774,3427.3,3426.9,0.03094471]
["bitfinex","ETHUSD",1721276974258,2.91784,3427.2,3426.9,0.03094471]
["bitfinex","ETHUSD",1721276976447,3.501382,3427.2,3426.9,0.03094471]
["bitfinex","ETHUSD",1721276976960,3.501382,3427.2,3427.0,0.03093702]
["bitfinex","ETHUSD",1721276977164,3.501382,3427.2,3426.5,2.4374]
["bitfinex","ETHUSD",1721276977330,3.501382,3427.2,3427.1,0.03093702]
["bitfinex","ETHUSD",1721276977528,3.501382,3427.2,3426.5,2.4374]
["bitfinex","ETHUSD",1721276977839,3.501382,3427.2,3426.6,0.03093702]
["bitfinex","ETHUSD",1721276978452,2.91792,3427.1,3426.6,0.03093702]
["bitfinex","ETHUSD",1721276982562,2.91801,3427.0,3426.6,0.03093702]
["bitfinex","ETHUSD",1721276985149,2.9181,3426.9,3426.6,0.03093702]
["bitfinex","ETHUSD",1721276988865,2.91825,3426.7,3426.6,0.03093702]
["bitfinex","ETHUSD",1721276989076,2.91836,3426.6,3426.1,2.4747]
["bitfinex","ETHUSD",1721276989362,2.91843,3426.5,3426.1,2.4747]
["bitfinex","ETHUSD",1721276989772,2.91868,3426.2,3426.1,2.4747]
["bitfinex","ETHUSD",1721276994634,2.91857,3426.4,3426.1,2.4747]
["bitfinex","ETHUSD",1721276997260,2.91835,3426.6,3426.1,2.4747]
["bitfinex","ETHUSD",1721276997645,2.91818,3426.8,3426.2,0.029086]
["bitfinex","ETHUSD",1721276997850,2.91826,3426.7,3426.2,0.029086]
["bitfinex","ETHUSD",1721277002880,11.126,3426.3,3426.2,0.029086]
["bitfinex","ETHUSD",1721277003181,2.91919,3425.6,3425.0,2.4219397]
["bitfinex","ETHUSD",1721277004279,2.91928,3425.5,3425.0,2.4219397]
["bitfinex","ETHUSD",1721277006290,3.75228,3425.5,3425.0,2.4219397]
["bitfinex","ETHUSD",1721277006583,3.75228,3425.5,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277006584,2.91953,3425.2,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277006879,0.375253,3425.1,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277007270,2.91962,3425.1,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277007583,5.83924,3425.1,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277009468,6.67224,3425.1,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277013898,2.91962,3425.1,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277015705,3.0,3425.8,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277016020,2.91913,3425.7,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277016363,3.0,3425.6,3425.0,0.1481397]
["bitfinex","ETHUSD",1721277016804,2.91913,3425.7,3425.1,2.254]
["bitfinex","ETHUSD",1721277017705,2.91878,3426.1,3425.3,0.833]
["bitfinex","ETHUSD",1721277017905,2.2644,3426.4,3425.3,0.833]
["bitfinex","ETHUSD",1721277017906,2.91852,3426.4,3425.7,0.833]
["bitfinex","ETHUSD",1721277020119,2.91852,3426.4,3425.5,6.1182]
["bitfinex","ETHUSD",1721277020287,0.833,3426.3,3425.5,5.2852]
["bitfinex","ETHUSD",1721277020815,3.833,3426.3,3425.5,5.2852]
["bitfinex","ETHUSD",1721277020974,0.675152,3426.2,3425.5,5.2852]
["bitfinex","ETHUSD",1721277021175,0.675152,3426.2,3425.1,2.4011]
["bitfinex","ETHUSD",1721277021375,0.833,3425.9,3425.1,2.4011]
["bitfinex","ETHUSD",1721277021602,0.833,3425.9,3424.9,0.833]
["bitfinex","ETHUSD",1721277022711,0.675152,3426.2,3424.2,2.92031]
["bitfinex","ETHUSD",1721277022712,3.75262,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1721277023016,6.75262,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1721277023202,6.75262,3425.1,3424.2,3.75331]
["bitfinex","ETHUSD",1721277024022,5.91962,3425.1,3424.2,3.75331]
["bitfinex","ETHUSD",1721277024201,5.91962,3425.1,3424.2,2.92031]
["bitfinex","ETHUSD",1721277025614,5.91962,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277025816,5.91962,3425.1,3424.1,5.26906]
["bitfinex","ETHUSD",1721277028093,5.91962,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721277030326,5.91962,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277030507,5.91962,3425.1,3424.1,5.26907]
["bitfinex","ETHUSD",1721277032103,8.83924,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277044348,9.67524,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277044559,10.934719,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277047894,10.098719,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277048761,10.934719,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277053142,10.098719,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277054579,10.934719,3425.1,3424.1,3.1846]
["bitfinex","ETHUSD",1721277054756,10.934719,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277056061,10.098719,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277056259,10.934719,3425.1,3424.1,2.3486]
["bitfinex","ETHUSD",1721277056875,10.098719,3425.1,3424.6,2.3014]
["bitfinex","ETHUSD",1721277059413,10.934719,3425.1,3424.2,2.4584]
["bitfinex","ETHUSD",1721277060358,13.428119,3425.1,3424.2,2.4584]
["bitfinex","ETHUSD",1721277060688,16.347739,3425.1,3424.2,2.4584]
["bitfinex","ETHUSD",1721277061168,16.347739,3425.1,3423.9,2.4754]
["bitfinex","ETHUSD",1721277062251,19.97467004,3425.1,3423.9,2.4754]
["bitfinex","ETHUSD",1721277062695,19.267359,3425.1,3423.3,3.75715]
["bitfinex","ETHUSD",1721277062895,19.267359,3425.1,3423.6,2.4799]
["bitfinex","ETHUSD",1721277062896,21.7991209,3425.1,3423.6,2.4799]
["bitfinex","ETHUSD",1721277063267,21.7991209,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277063268,20.52466586,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277063580,22.34894512,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277063774,20.52466586,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277065869,20.86403555,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277066402,23.3802983,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277066756,26.29989812,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277066994,26.67916156,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277067199,24.16290356,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277068560,26.67768677,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277068755,24.16290356,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277069176,24.16285708,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277069353,26.67683331,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277070262,24.16285708,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277070457,26.67638309,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277072463,26.67654912,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277072657,24.16285708,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277073965,26.35748908,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277074372,28.87044693,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277075488,25.6502794,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277075663,28.8703556,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277076213,28.8703995,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277076638,28.87011323,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277076935,26.35795957,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277077312,28.87011323,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277077630,26.35795957,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277077795,28.87011323,3425.1,3425.0,9.7e-06]
["bitfinex","ETHUSD",1721277078139,2.92115,3423.3,3423.2,2.4111]
["bitfinex","ETHUSD",1721277078511,5.92115,3423.3,3423.2,2.4111]
["bitfinex","ETHUSD",1721277078830,9.6783,3423.3,3423.2,2.4111]
["bitfinex","ETHUSD",1721277079038,2.92159,3422.8,3422.2,0.836]
["bitfinex","ETHUSD",1721277079238,2.92159,3422.8,3422.1,2.2561]
["bitfinex","ETHUSD",1721277079239,2.92184,3422.5,3422.1,2.2561]
["bitfinex","ETHUSD",1721277079396,2.92184,3422.5,3422.3,2.2561]
["bitfinex","ETHUSD",1721277079596,2.92134,3423.1,3422.3,2.2561]
["bitfinex","ETHUSD",1721277079917,2.92135,3423.1,3422.6,2.2606]
["bitfinex","ETHUSD",1721277080174,3.0,3423.0,3422.6,2.2606]
["bitfinex","ETHUSD",1721277080329,5.92142,3423.0,3422.6,2.2606]
["bitfinex","ETHUSD",1721277080631,2.92125,3423.2,3422.6,2.2606]
["bitfinex","ETHUSD",1721277080840,3.0,3423.1,3422.8,2.2606]
["bitfinex","ETHUSD",1721277081022,3.0,3423.3,3422.8,2.2606]
["bitfinex","ETHUSD",1721277081023,5.92116,3423.3,3422.8,2.2606]
["bitfinex","ETHUSD",1721277081235,3.0,3423.3,3423.1,0.836]
["bitfinex","ETHUSD",1721277081534,3.0,3423.3,3423.2,2.3887]
["bitfinex","ETHUSD",1721277081735,2.9209,3423.6,3423.2,2.3887]
["bitfinex","ETHUSD",1721277081899,5.84173,3423.7,3423.2,2.71117]
["bitfinex","ETHUSD",1721277082095,2.92083,3423.7,3423.2,2.71117]
["bitfinex","ETHUSD",1721277082303,2.92083,3423.7,3423.3,0.836]
["bitfinex","ETHUSD",1721277082537,2.92083,3423.7,3423.4,2.2828]
["bitfinex","ETHUSD",1721277084939,2.92047,3424.1,3423.5,0.836]
["bitfinex","ETHUSD",1721277085177,2.92047,3424.1,3423.6,2.3554]
["bitfinex","ETHUSD",1721277085999,5.92031,3424.3,3423.6,2.3554]
["bitfinex","ETHUSD",1721277086205,2.92012,3424.6,3424.1,0.836]
["bitfinex","ETHUSD",1721277086399,2.91977,3425.0,3424.3,3.1914]
["bitfinex","ETHUSD",1721277086625,2.91977,3425.0,3424.4,2.3554]
["bitfinex","ETHUSD",1721277087201,3.75552,3425.3,3424.5,2.4588]
["bitfinex","ETHUSD",1721277087202,2.91957,3425.2,3424.5,2.4588]
["bitfinex","ETHUSD",1721277087414,2.91963,3425.1,3424.5,2.4588]
["bitfinex","ETHUSD",1721277088412,2.9197,3425.0,3424.5,2.4588]
["bitfinex","ETHUSD",1721277091550,2.91997,3424.7,3424.5,2.4588]
["bitfinex","ETHUSD",1721277091757,2.91983,3424.9,3424.5,2.4588]
["bitfinex","ETHUSD",1721277092119,2.9199,3424.8,3424.5,2.4588]
["bitfinex","ETHUSD",1721277092615,2.91996,3424.7,3424.5,2.4588]
["bitfinex","ETHUSD",1721277092855,2.91989,3424.8,3424.5,2.4588]
["bitfinex","ETHUSD",1721277094433,2.91997,3424.7,3424.5,2.4588]
["bitfinex","ETHUSD",1721277096879,2.9196,3425.2,3424.5,2.4588]
["bitfinex","ETHUSD",1721277098680,7.34,3425.3,3424.5,2.4588]
["bitfinex","ETHUSD",1721277098871,3.0,3425.2,3424.5,2.4588]
["bitfinex","ETHUSD",1721277099969,5.91955,3425.2,3424.5,2.4588]
["bitfinex","ETHUSD",1721277100407,7.34,3425.3,3424.5,3.45797]
["bitfinex","ETHUSD",1721277100584,7.34,3425.3,3424.6,2.2995]
["bitfinex","ETHUSD",1721277102806,2.91937,3425.4,3424.6,2.2995]
["bitfinex","ETHUSD",1721277103912,2.91947,3425.3,3424.6,2.2995]
["bitfinex","ETHUSD",1721277110132,2.91953,3425.2,3424.6,2.2995]
["bitfinex","ETHUSD",1721277110341,2.91977,3425.0,3424.6,2.2995]
["bitfinex","ETHUSD",1721277111340,2.9198,3424.9,3424.6,2.2995]
["bitfinex","ETHUSD",1721277112155,0.291953,3425.1,3423.8,3.3339]
["bitfinex","ETHUSD",1721277112156,2.91996,3424.7,3423.8,3.3339]
["bitfinex","ETHUSD",1721277112648,2.91996,3424.7,3424.0,0.836]
["bitfinex","ETHUSD",1721277113001,2.91996,3424.7,3424.1,2.385]
["bitfinex","ETHUSD",1721277113307,2.92019,3424.5,3424.1,2.385]
["bitfinex","ETHUSD",1721277116920,2.92023,3424.4,3424.1,2.385]
["bitfinex","ETHUSD",1721277118364,2.92039,3424.2,3424.1,2.385]
["bitfinex","ETHUSD",1721277118567,1.420029,3424.4,3423.3,0.836]
["bitfinex","ETHUSD",1721277118745,2.92018,3424.5,3423.1,3.1083]
["bitfinex","ETHUSD",1721277118746,2.92084,3423.7,3423.1,3.1083]
["bitfinex","ETHUSD",1721277119569,2.92046,3424.2,3423.5,0.836]
["bitfinex","ETHUSD",1721277119731,2.92065,3423.9,3423.5,0.836]
["bitfinex","ETHUSD",1721277120588,2.92065,3423.9,3423.3,0.836]
["bitfinex","ETHUSD",1721277123075,2.9203,3424.3,3423.5,0.836]
["bitfinex","ETHUSD",1721277123283,2.9204,3424.2,3423.5,0.836]
["bitfinex","ETHUSD",1721277124682,2.92047,3424.1,3423.4,2.2985]
["bitfinex","ETHUSD",1721277124884,2.92066,3423.9,3423.4,2.2985]
["bitfinex","ETHUSD",1721277125874,2.92066,3423.9,3423.5,0.836]
["bitfinex","ETHUSD",1721277126497,2.9204,3424.2,3423.5,0.836]
["bitfinex","ETHUSD",1721277126687,2.9204,3424.2,3423.6,2.3412]
["bitfinex","ETHUSD",1721277129397,2.9204,3424.2,3423.7,0.836]
["bitfinex","ETHUSD",1721277130469,2.92026,3424.4,3423.7,0.836]
["bitfinex","ETHUSD",1721277130664,3.760076,3424.7,3423.8,2.411]
["bitfinex","ETHUSD",1721277130979,3.0,3424.6,3423.8,2.411]
["bitfinex","ETHUSD",1721277131179,2.92023,3424.4,3423.8,2.411]
["bitfinex","ETHUSD",1721277131390,2.92023,3424.4,3423.9,0.836]
["bitfinex","ETHUSD",1721277133079,2.92023,3424.4,3423.8,2.411]
["bitfinex","ETHUSD",1721277133282,0.592023,3424.3,3423.8,2.411]
["bitfinex","ETHUSD",1721277136095,2.92023,3424.4,3423.8,2.411]
["bitfinex","ETHUSD",1721277144225,2.92047,3424.1,3423.8,2.411]
["bitfinex","ETHUSD",1721277144412,2.92047,3424.1,3423.5,3.1659]
["bitfinex","ETHUSD",1721277144606,2.92047,3424.1,3423.5,2.3299]
["bitfinex","ETHUSD",1721277145036,2.92068,3423.9,3423.5,2.3299]
["bitfinex","ETHUSD",1721277147274,0.584115,3423.9,3423.5,2.3299]
["bitfinex","ETHUSD",1721277147570,2.92073,3423.8,3423.2,2.3643]
["bitfinex","ETHUSD",1721277147870,2.3086,3424.2,3423.2,2.3643]
["bitfinex","ETHUSD",1721277147871,2.92081,3423.7,3423.2,2.3643]
["bitfinex","ETHUSD",1721277148187,2.92092,3423.6,3423.2,2.3643]
["bitfinex","ETHUSD",1721277148330,0.584173,3423.5,3423.2,2.3643]
["bitfinex","ETHUSD",1721277148529,3.75681,3423.7,3422.7,3.294]
["bitfinex","ETHUSD",1721277148967,2.92109,3423.4,3422.7,3.294]
["bitfinex","ETHUSD",1721277149934,2.92141,3423.0,3422.4,2.4446]
["bitfinex","ETHUSD",1721277150132,2.92141,3423.0,3422.4,3.2806]
["bitfinex","ETHUSD",1721277150482,6.75716,3423.3,3422.4,3.2806]
["bitfinex","ETHUSD",1721277150483,2.92128,3423.2,3422.4,3.2806]
["bitfinex","ETHUSD",1721277150684,5.92116,3423.3,3422.4,3.2806]
["bitfinex","ETHUSD",1721277150849,5.92116,3423.3,3422.6,0.836]
["bitfinex","ETHUSD",1721277151041,6.596876,3423.3,3422.6,0.836]
["bitfinex","ETHUSD",1721277151243,2.92139,3423.1,3422.6,0.836]
["bitfinex","ETHUSD",1721277151550,6.596876,3423.3,3421.8,0.61284447]
["bitfinex","ETHUSD",1721277151551,3.0,3423.3,3422.8,0.836]
["bitfinex","ETHUSD",1721277152091,3.0,3423.4,3422.8,0.836]
["bitfinex","ETHUSD",1721277152680,3.0,3423.4,3422.9,2.4446]
["bitfinex","ETHUSD",1721277152843,3.0,3423.4,3422.9,3.064826]
["bitfinex","ETHUSD",1721277153040,2.92062,3424.0,3423.2,0.836]
["bitfinex","ETHUSD",1721277153240,2.92062,3424.0,3423.4,0.836]
["bitfinex","ETHUSD",1721277153959,2.92068,3423.9,3423.3,2.4446]
["bitfinex","ETHUSD",1721277154154,2.92062,3424.0,3423.3,2.4446]
["bitfinex","ETHUSD",1721277154353,2.92062,3424.0,3423.4,0.836]
["bitfinex","ETHUSD",1721277155080,3.0,3423.9,3423.4,0.836]
["bitfinex","ETHUSD",1721277156664,5.92048,3424.1,3423.6,0.836]
["bitfinex","ETHUSD",1721277158057,3.0,3424.1,3423.6,0.836]
["bitfinex","ETHUSD",1721277158301,3.0,3424.2,3423.6,0.836]
["bitfinex","ETHUSD",1721277160074,5.92039,3424.2,3423.4,3.75706]
["bitfinex","ETHUSD",1721277160512,5.92039,3424.2,3423.4,4.7605825]
["bitfinex","ETHUSD",1721277160724,5.92039,3424.2,3423.5,2.2558]
["bitfinex","ETHUSD",1721277160916,5.92039,3424.2,3423.6,0.836]
["bitfinex","ETHUSD",1721277162235,5.92039,3424.2,3423.5,2.2558]
["bitfinex","ETHUSD",1721277164707,3.75647,3424.1,3423.5,2.2558]
["bitfinex","ETHUSD",1721277164913,3.0,3424.0,3423.5,2.2558]
["bitfinex","ETHUSD",1721277171380,5.92058,3424.0,3423.5,2.2558]
["bitfinex","ETHUSD",1721277172741,2.92058,3424.0,3423.5,2.2558]
["bitfinex","ETHUSD",1721277173579,2.92058,3424.0,3423.2,5.34814]
["bitfinex","ETHUSD",1721277176658,2.92058,3424.0,3423.2,2.4269]
["bitfinex","ETHUSD",1721277176659,2.92074,3423.8,3423.2,2.4269]
["bitfinex","ETHUSD",1721277178685,2.92058,3424.0,3423.2,3.881327]
["bitfinex","ETHUSD",1721277178889,2.92064,3423.9,3423.2,3.881327]
["bitfinex","ETHUSD",1721277179105,2.92064,3423.9,3423.2,3.2629]
["bitfinex","ETHUSD",1721277179592,2.92074,3423.8,3423.2,3.2629]
["bitfinex","ETHUSD",1721277180192,2.92074,3423.8,3423.2,2.4269]
["bitfinex","ETHUSD",1721277180396,2.92082,3423.7,3423.2,2.4269]
["bitfinex","ETHUSD",1721277180570,2.92082,3423.7,3423.0,3.7574]
["bitfinex","ETHUSD",1721277183612,2.92067,3423.9,3423.2,0.836]
["bitfinex","ETHUSD",1721277183815,2.92051,3424.1,3423.4,0.836]
["bitfinex","ETHUSD",1721277184019,7.34,3424.4,3423.6,0.836]
["bitfinex","ETHUSD",1721277184324,7.34,3424.4,3423.9,2.3039]
["bitfinex","ETHUSD",1721277184500,2.91989,3424.8,3423.9,2.3039]
["bitfinex","ETHUSD",1721277184501,2.92006,3424.6,3423.9,2.3039]
["bitfinex","ETHUSD",1721277184678,2.92006,3424.6,3424.0,0.836]
["bitfinex","ETHUSD",1721277185112,2.92013,3424.5,3424.0,0.836]
["bitfinex","ETHUSD",1721277186118,2.92001,3424.7,3424.0,0.836]
["bitfinex","ETHUSD",1721277186326,4.3216,3424.7,3424.0,0.836]
["bitfinex","ETHUSD",1721277187220,2.92005,3424.6,3424.0,0.836]
["bitfinex","ETHUSD",1721277187830,2.91989,3424.8,3424.0,0.836]
["bitfinex","ETHUSD",1721277188033,2.91997,3424.7,3424.0,0.836]
["bitfinex","ETHUSD",1721277188749,10.25971,3425.0,3423.9,5.22453]
["bitfinex","ETHUSD",1721277188750,7.34,3425.0,3423.9,5.22453]
["bitfinex","ETHUSD",1721277188933,7.34,3425.0,3424.4,2.3222]
["bitfinex","ETHUSD",1721277190139,7.34,3425.0,3424.5,0.836]
["bitfinex","ETHUSD",1721277191560,7.34,3425.0,3424.4,5.2424]
["bitfinex","ETHUSD",1721277191710,2.91956,3425.2,3424.4,5.2424]
["bitfinex","ETHUSD",1721277196081,2.91956,3425.2,3424.4,2.3222]
["bitfinex","ETHUSD",1721277196276,0.667492,3425.1,3424.4,2.3222]
["bitfinex","ETHUSD",1721277196482,3.587122,3425.1,3424.4,2.3222]
["bitfinex","ETHUSD",1721277201772,3.587122,3425.1,3424.4,5.24239]
["bitfinex","ETHUSD",1721277203480,3.587122,3425.1,3424.5,0.836]
["bitfinex","ETHUSD",1721277206909,3.587122,3425.1,3424.4,2.3222]
["bitfinex","ETHUSD",1721277207078,0.6506572,3425.0,3424.4,2.3222]
["bitfinex","ETHUSD",1721277208326,2.91963,3425.1,3424.5,0.836]
["bitfinex","ETHUSD",1721277214851,2.91954,3425.2,3424.6,2.498]
["bitfinex","ETHUSD",1721277221903,2.91938,3425.4,3424.6,2.498]
["bitfinex","ETHUSD",1721277222118,2.91963,3425.1,3424.6,2.498]
["bitfinex","ETHUSD",1721277222636,7.34,3425.6,3425.1,2.492]
["bitfinex","ETHUSD",1721277222931,2.91889,3426.0,3425.5,0.836]
["bitfinex","ETHUSD",1721277223128,2.91889,3426.0,3425.6,2.492]
["bitfinex","ETHUSD",1721277223339,2.91897,3425.9,3425.6,2.492]
["bitfinex","ETHUSD",1721277225133,10.25878,3426.1,3425.6,2.492]
["bitfinex","ETHUSD",1721277225937,7.34,3426.1,3425.6,2.492]
["bitfinex","ETHUSD",1721277226510,7.34,3426.1,3425.7,0.836]
["bitfinex","ETHUSD",1721277227662,2.91869,3426.2,3425.7,0.836]
["bitfinex","ETHUSD",1721277228161,2.91877,3426.1,3425.6,2.492]
["bitfinex","ETHUSD",1721277236287,2.91886,3426.0,3425.6,2.492]
["bitfinex","ETHUSD",1721277244570,2.9196,3425.2,3424.8,2.4622]
["bitfinex","ETHUSD",1721277244778,2.91968,3425.1,3424.8,2.4622]
["bitfinex","ETHUSD",1721277244980,2.9196,3425.2,3424.3,2.4622]
["bitfinex","ETHUSD",1721277244981,2.91971,3425.0,3424.3,2.4622]
["bitfinex","ETHUSD",1721277245274,2.9196,3425.2,3424.3,2.4622]
["bitfinex","ETHUSD",1721277245275,2.92004,3424.7,3424.3,2.4622]
["bitfinex","ETHUSD",1721277247879,2.91991,3424.8,3424.4,0.836]
["bitfinex","ETHUSD",1721277251330,2.91972,3425.0,3424.4,0.836]
["bitfinex","ETHUSD",1721277252291,2.91981,3424.9,3424.4,0.836]
["bitfinex","ETHUSD",1721277253099,0.836,3424.5,3423.9,2.4928]
["bitfinex","ETHUSD",1721277253298,2.92015,3424.5,3423.9,2.4928]
["bitfinex","ETHUSD",1721277253506,2.92015,3424.5,3424.0,0.836]
["bitfinex","ETHUSD",1721277255008,0.613139,3424.9,3424.0,0.836]
["bitfinex","ETHUSD",1721277255321,3.613139,3424.9,3424.3,2.3367]
["bitfinex","ETHUSD",1721277255845,2.91994,3424.8,3424.3,2.3367]
["bitfinex","ETHUSD",1721277255996,1.7289909,3424.8,3423.9,5.40134]
["bitfinex","ETHUSD",1721277256538,2.91997,3424.7,3423.9,5.40134]
["bitfinex","ETHUSD",1721277257257,2.91997,3424.7,3423.9,2.4807]
["bitfinex","ETHUSD",1721277257427,2.92005,3424.6,3423.9,2.4807]
["bitfinex","ETHUSD",1721277257847,2.92005,3424.6,3423.9,3.3167]
["bitfinex","ETHUSD",1721277259351,2.92029,3424.4,3423.9,3.3167]
["bitfinex","ETHUSD",1721277259660,2.92029,3424.4,3423.9,2.4807]
["bitfinex","ETHUSD",1721277261458,2.92005,3424.6,3423.9,2.4807]
["bitfinex","ETHUSD",1721277261655,2.92005,3424.6,3423.9,3.104448]
["bitfinex","ETHUSD",1721277261856,2.92005,3424.6,3423.9,3.940448]
["bitfinex","ETHUSD",1721277262155,2.92005,3424.6,3423.9,3.3167]
["bitfinex","ETHUSD",1721277262368,2.92005,3424.6,3423.9,2.4807]
["bitfinex","ETHUSD",1721277262561,2.92005,3424.6,3423.9,3.3167]
["bitfinex","ETHUSD",1721277263061,2.91988,3424.8,3423.9,6.23733]
["bitfinex","ETHUSD",1721277263271,3.0,3424.9,3424.0,2.92053]
["bitfinex","ETHUSD",1721277263561,5.9198,3424.9,3424.1,1.459723]
["bitfinex","ETHUSD",1721277263915,2.9195,3425.3,3424.3,0.836]
["bitfinex","ETHUSD",1721277264116,2.91954,3425.2,3424.3,3.75624]
["bitfinex","ETHUSD",1721277264429,2.91954,3425.2,3424.5,0.836]
["bitfinex","ETHUSD",1721277264666,2.91944,3425.4,3424.6,2.3515]
["bitfinex","ETHUSD",1721277265063,2.91944,3425.4,3424.7,0.836]
["bitfinex","ETHUSD",1721277266552,2.91944,3425.4,3424.6,2.3515]
["bitfinex","ETHUSD",1721277266789,2.91944,3425.4,3424.6,2.962262]
["bitfinex","ETHUSD",1721277268498,10.25928,3425.5,3424.7,3.75595]
["bitfinex","ETHUSD",1721277269095,2.91928,3425.5,3424.7,3.75595]
["bitfinex","ETHUSD",1721277269857,7.34,3426.0,3425.2,0.836]
["bitfinex","ETHUSD",1721277270060,0.836,3426.4,3425.4,3.2144]
["bitfinex","ETHUSD",1721277270598,2.91852,3426.4,3425.6,0.836]
["bitfinex","ETHUSD",1721277272300,2.91852,3426.4,3425.6,3.75519]
["bitfinex","ETHUSD",1721277272686,2.91861,3426.3,3425.6,3.75519]
["bitfinex","ETHUSD",1721277272871,2.91861,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721277274807,2.91868,3426.2,3425.4,6.13372]
["bitfinex","ETHUSD",1721277276403,2.91868,3426.2,3425.4,7.039053]
["bitfinex","ETHUSD",1721277279777,0.836,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721277280114,2.91867,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721277282569,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721277284101,2.91869,3426.2,3425.6,0.836]
["bitfinex","ETHUSD",1721277285927,2.91869,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721277287248,2.91869,3426.2,3425.4,3.2144]
["bitfinex","ETHUSD",1721277287249,4.320003,3426.2,3425.4,3.2144]
["bitfinex","ETHUSD",1721277287530,2.91904,3425.8,3425.1,2.3914]
["bitfinex","ETHUSD",1721277287695,2.91911,3425.7,3425.1,2.3914]
["bitfinex","ETHUSD",1721277288538,2.91898,3425.9,3425.2,0.836]
["bitfinex","ETHUSD",1721277288747,3.0,3425.8,3425.2,0.836]
["bitfinex","ETHUSD",1721277289101,5.91904,3425.8,3425.2,0.836]
["bitfinex","ETHUSD",1721277289423,3.0,3425.8,3425.2,0.836]
["bitfinex","ETHUSD",1721277289777,3.0,3425.8,3425.4,0.836]
["bitfinex","ETHUSD",1721277289900,3.0,3425.9,3425.4,0.836]
["bitfinex","ETHUSD",1721277290239,3.0,3425.9,3425.6,0.836]
["bitfinex","ETHUSD",1721277290451,2.9186,3426.3,3425.7,2.2663]
["bitfinex","ETHUSD",1721277290616,4.319902,3426.3,3425.7,2.2663]
["bitfinex","ETHUSD",1721277290936,1.401302,3426.3,3425.7,2.2663]
["bitfinex","ETHUSD",1721277292254,0.836,3426.2,3425.4,2.3809]
["bitfinex","ETHUSD",1721277292456,2.91887,3426.0,3425.4,2.3809]
["bitfinex","ETHUSD",1721277295864,2.91903,3425.8,3425.4,2.3809]
["bitfinex","ETHUSD",1721277296097,3.58642,3425.8,3425.0,3.75569]
["bitfinex","ETHUSD",1721277296391,3.58642,3425.8,3425.1,2.3477]
["bitfinex","ETHUSD",1721277298266,0.66739,3425.8,3425.2,0.836]
["bitfinex","ETHUSD",1721277298467,2.91887,3426.0,3425.2,0.836]
["bitfinex","ETHUSD",1721277298676,2.91896,3425.9,3425.2,0.836]
["bitfinex","ETHUSD",1721277300690,2.91902,3425.8,3425.2,0.836]
["bitfinex","ETHUSD",1721277301786,2.91912,3425.7,3425.1,2.3477]
["bitfinex","ETHUSD",1721277301989,0.836,3425.9,3424.8,5.34197]
["bitfinex","ETHUSD",1721277302147,2.91937,3425.4,3424.8,2.4221]
["bitfinex","ETHUSD",1721277303252,2.91947,3425.3,3424.8,2.4221]
["bitfinex","ETHUSD",1721277303789,0.30965,3425.8,3425.2,0.836]
["bitfinex","ETHUSD",1721277303953,2.91914,3425.7,3425.2,0.836]
["bitfinex","ETHUSD",1721277304156,2.91914,3425.7,3425.0,0.836]
["bitfinex","ETHUSD",1721277304157,3.0,3425.6,3425.0,0.836]
["bitfinex","ETHUSD",1721277304891,3.0,3425.6,3425.2,0.836]
["bitfinex","ETHUSD",1721277305697,3.0,3425.6,3425.3,2.2576]
["bitfinex","ETHUSD",1721277305852,5.91912,3425.7,3425.0,6.1373]
["bitfinex","ETHUSD",1721277306065,5.91912,3425.7,3425.0,3.2176]
["bitfinex","ETHUSD",1721277306782,5.91912,3425.7,3425.2,0.836]
["bitfinex","ETHUSD",1721277308915,3.0,3425.7,3425.2,0.836]
["bitfinex","ETHUSD",1721277309085,5.91903,3425.8,3425.2,0.836]
["bitfinex","ETHUSD",1721277309979,2.91887,3426.0,3425.2,1.44973]
["bitfinex","ETHUSD",1721277310182,3.707802,3426.3,3425.7,2.2942]
["bitfinex","ETHUSD",1721277310183,2.91864,3426.3,3425.7,2.2942]
["bitfinex","ETHUSD",1721277310403,3.0,3426.2,3425.7,2.2942]
["bitfinex","ETHUSD",1721277311320,2.91853,3426.4,3425.7,2.2942]
["bitfinex","ETHUSD",1721277311475,1.109453,3426.3,3425.7,2.2942]
["bitfinex","ETHUSD",1721277311676,2.91853,3426.4,3425.7,2.2942]
["bitfinex","ETHUSD",1721277312103,2.9186,3426.3,3425.7,2.2942]
["bitfinex","ETHUSD",1721277312911,3.0,3426.2,3425.7,2.2942]
["bitfinex","ETHUSD",1721277318917,3.0,3426.2,3425.8,0.836]
["bitfinex","ETHUSD",1721277319898,3.0,3426.2,3425.7,2.2942]
["bitfinex","ETHUSD",1721277320215,3.0,3426.2,3425.7,2.899138]
["bitfinex","ETHUSD",1721277320417,3.0,3426.2,3425.7,5.818218]
["bitfinex","ETHUSD",1721277320621,3.0,3426.4,3425.7,5.818218]
["bitfinex","ETHUSD",1721277320817,0.836,3426.2,3425.7,2.2942]
["bitfinex","ETHUSD",1721277321020,6.75469,3426.2,3425.7,2.2942]
["bitfinex","ETHUSD",1721277321239,5.91869,3426.2,3425.7,2.2942]
["bitfinex","ETHUSD",1721277323799,0.836,3425.9,3425.1,2.3075]
["bitfinex","ETHUSD",1721277324238,0.836,3426.1,3425.1,2.3075]
["bitfinex","ETHUSD",1721277324538,1.69447643,3426.1,3425.1,2.3075]
["bitfinex","ETHUSD",1721277324914,1.69447643,3426.1,3425.1,3.1435]
["bitfinex","ETHUSD",1721277325233,2.91881,3426.1,3425.2,5.22702]
["bitfinex","ETHUSD",1721277325456,5.9187,3426.2,3425.5,3.1435]
["bitfinex","ETHUSD",1721277325601,5.9187,3426.2,3425.5,6.06277]
["bitfinex","ETHUSD",1721277325802,3.0,3426.2,3425.5,6.06277]
["bitfinex","ETHUSD",1721277326527,3.0,3426.2,3425.2,2.91952]
["bitfinex","ETHUSD",1721277326528,3.0,3426.2,3425.8,3.1972]
["bitfinex","ETHUSD",1721277326706,3.0,3426.4,3425.8,3.51692]
["bitfinex","ETHUSD",1721277327110,3.0,3426.4,3425.8,2.68092]
["bitfinex","ETHUSD",1721277329119,3.0,3426.4,3425.8,6.43592]
["bitfinex","ETHUSD",1721277329312,7.34,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721277329509,7.34,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721277329732,7.34,3427.0,3426.5,0.836]
["bitfinex","ETHUSD",1721277329901,7.34,3427.0,3426.7,0.836]
["bitfinex","ETHUSD",1721277330102,7.34,3427.0,3426.5,0.836]
["bitfinex","ETHUSD",1721277330311,7.34,3427.0,3426.4,3.815119]
["bitfinex","ETHUSD",1721277331806,7.34,3427.0,3426.5,0.0749699]
["bitfinex","ETHUSD",1721277333003,7.34,3427.0,3426.5,1.06873679]
["bitfinex","ETHUSD",1721277333348,7.34,3427.0,3426.5,1.90473679]
["bitfinex","ETHUSD",1721277334510,2.9177,3427.4,3426.5,1.90473679]
["bitfinex","ETHUSD",1721277334707,2.9177,3427.4,3426.7,0.836]
["bitfinex","ETHUSD",1721277335113,2.91751,3427.6,3426.9,0.836]
["bitfinex","ETHUSD",1721277335313,2.91751,3427.6,3426.9,1.47395006]
["bitfinex","ETHUSD",1721277335642,2.91751,3427.6,3427.0,0.07440216]
["bitfinex","ETHUSD",1721277337523,2.91759,3427.5,3427.0,0.07440216]
["bitfinex","ETHUSD",1721277337842,2.91759,3427.5,3426.8,2.4925]
["bitfinex","ETHUSD",1721277337843,2.91759,3427.5,3427.1,0.07440216]
["bitfinex","ETHUSD",1721277338415,2.91759,3427.5,3426.8,2.4925]
["bitfinex","ETHUSD",1721277338614,2.91759,3427.5,3427.2,0.07398412]
["bitfinex","ETHUSD",1721277338907,2.91759,3427.5,3426.8,2.4925]
["bitfinex","ETHUSD",1721277339143,2.91759,3427.5,3427.3,0.07398412]
["bitfinex","ETHUSD",1721277339349,2.91759,3427.5,3426.8,2.4925]
["bitfinex","ETHUSD",1721277339947,2.91759,3427.5,3426.9,0.07398412]
["bitfinex","ETHUSD",1721277340654,0.836,3427.7,3427.0,2.417]
["bitfinex","ETHUSD",1721277340841,2.91756,3427.6,3427.0,2.417]
["bitfinex","ETHUSD",1721277341041,2.91759,3427.5,3427.0,2.417]
["bitfinex","ETHUSD",1721277341270,2.91759,3427.5,3427.1,0.07398412]
["bitfinex","ETHUSD",1721277341936,3.75344,3427.7,3427.1,0.07398412]
["bitfinex","ETHUSD",1721277342870,2.91744,3427.7,3427.1,0.07398412]
["bitfinex","ETHUSD",1721277345560,2.91729,3427.9,3427.1,0.07398412]
["bitfinex","ETHUSD",1721277345763,2.91729,3427.9,3427.1,0.69848853]
["bitfinex","ETHUSD",1721277347180,2.22071147,3427.1,3427.0,5.33496]
["bitfinex","ETHUSD",1721277348262,2.22071147,3427.1,3427.0,2.417]
["bitfinex","ETHUSD",1721277348550,2.22071147,3427.1,3426.6,2.2799]
["bitfinex","ETHUSD",1721277351975,2.91808,3427.0,3426.3,2.3577]
["bitfinex","ETHUSD",1721277352291,2.91808,3427.0,3426.4,0.836]
["bitfinex","ETHUSD",1721277354001,5.13865147,3427.1,3426.7,2.3577]
["bitfinex","ETHUSD",1721277354806,5.13865147,3427.1,3426.8,0.07115762]
["bitfinex","ETHUSD",1721277356203,2.918,3427.0,3426.8,0.07115762]
["bitfinex","ETHUSD",1721277356407,2.918,3427.0,3426.4,3.1937]
["bitfinex","ETHUSD",1721277356593,2.918,3427.0,3426.5,0.07115762]
["bitfinex","ETHUSD",1721277360607,2.22071147,3427.1,3426.5,3.60786138]
["bitfinex","ETHUSD",1721277361415,2.22071147,3427.1,3426.5,2.98951762]
["bitfinex","ETHUSD",1721277362421,2.22071147,3427.1,3426.5,0.07115762]
["bitfinex","ETHUSD",1721277363012,2.91825,3426.8,3426.5,0.07115762]
["bitfinex","ETHUSD",1721277363308,2.91825,3426.8,3425.6,2.91918]
["bitfinex","ETHUSD",1721277363309,2.91854,3426.4,3425.7,2.2866]
["bitfinex","ETHUSD",1721277363607,0.291854,3426.3,3425.8,0.07114229]
["bitfinex","ETHUSD",1721277363813,3.210454,3426.3,3425.7,2.2866]
["bitfinex","ETHUSD",1721277364116,3.210454,3426.3,3425.8,0.06877088]
["bitfinex","ETHUSD",1721277364318,0.6311454,3426.2,3425.8,0.06877088]
["bitfinex","ETHUSD",1721277364505,0.6311454,3426.2,3425.7,2.2866]
["bitfinex","ETHUSD",1721277364715,0.6311454,3426.2,3425.9,0.06877088]
["bitfinex","ETHUSD",1721277364879,0.6311454,3426.2,3425.7,2.2866]
["bitfinex","ETHUSD",1721277365202,0.6311454,3426.2,3425.8,0.06877088]
["bitfinex","ETHUSD",1721277365377,0.46775994,3426.1,3425.3,0.61284447]
["bitfinex","ETHUSD",1721277365576,0.836,3426.2,3425.4,0.06877088]
["bitfinex","ETHUSD",1721277366238,2.91885,3426.0,3425.4,0.06877088]
["bitfinex","ETHUSD",1721277366420,2.91872,3426.2,3425.4,0.06877088]
["bitfinex","ETHUSD",1721277367014,2.91843,3426.5,3425.7,0.836]
["bitfinex","ETHUSD",1721277367545,2.91843,3426.5,3425.9,0.836]
["bitfinex","ETHUSD",1721277367833,10.25828,3426.7,3425.9,0.836]
["bitfinex","ETHUSD",1721277368019,10.25828,3426.7,3426.0,0.06877088]
["bitfinex","ETHUSD",1721277370434,2.9186,3426.3,3426.0,0.06877088]
["bitfinex","ETHUSD",1721277370730,3.7546,3426.3,3426.0,0.06877088]
["bitfinex","ETHUSD",1721277370937,3.7546,3426.3,3425.6,2.3146]
["bitfinex","ETHUSD",1721277371108,2.91869,3426.2,3426.1,0.06877088]
["bitfinex","ETHUSD",1721277371343,2.91879,3426.1,3425.3,5.38944]
["bitfinex","ETHUSD",1721277371732,2.91879,3426.1,3425.4,0.06877088]
["bitfinex","ETHUSD",1721277378036,2.91879,3426.1,3425.3,5.38944]
["bitfinex","ETHUSD",1721277378273,2.91879,3426.1,3425.4,0.538944]
["bitfinex","ETHUSD",1721277378485,2.91879,3426.1,3425.4,0.60819802]
["bitfinex","ETHUSD",1721277378775,2.91879,3426.1,3425.4,0.538944]
["bitfinex","ETHUSD",1721277381645,2.91886,3426.0,3425.3,5.38944]
["bitfinex","ETHUSD",1721277382168,2.91886,3426.0,3425.4,0.06925402]
["bitfinex","ETHUSD",1721277382665,2.91886,3426.0,3425.3,5.38944]
["bitfinex","ETHUSD",1721277384228,12.71311,3426.7,3425.3,5.38944]
["bitfinex","ETHUSD",1721277384229,2.91877,3426.1,3425.3,5.38944]
["bitfinex","ETHUSD",1721277384452,2.91885,3426.0,3425.3,6.220346]
["bitfinex","ETHUSD",1721277384834,2.91885,3426.0,3425.4,0.06980238]
["bitfinex","ETHUSD",1721277385667,2.91885,3426.0,3425.5,2.3303]
["bitfinex","ETHUSD",1721277386258,2.91885,3426.0,3425.6,0.06980238]
["bitfinex","ETHUSD",1721277396103,2.91869,3426.2,3425.6,0.06980238]
["bitfinex","ETHUSD",1721277396104,2.91894,3425.9,3425.6,0.06980238]
["bitfinex","ETHUSD",1721277402011,2.91878,3426.1,3425.6,0.47650322]
["bitfinex","ETHUSD",1721277402536,2.91843,3426.5,3425.7,3.2142]
["bitfinex","ETHUSD",1721277402811,2.91852,3426.4,3425.7,3.2142]
["bitfinex","ETHUSD",1721277403019,2.91841,3426.6,3426.1,0.836]
["bitfinex","ETHUSD",1721277403192,7.34,3426.7,3426.2,0.06979853]
["bitfinex","ETHUSD",1721277403403,7.34,3426.7,3426.1,0.836]
["bitfinex","ETHUSD",1721277403404,7.34,3426.7,3426.5,0.836]
["bitfinex","ETHUSD",1721277403595,9.56071147,3427.1,3426.6,0.06964511]
["bitfinex","ETHUSD",1721277403802,9.56071147,3427.1,3426.7,0.836]
["bitfinex","ETHUSD",1721277404008,9.56071147,3427.1,3426.8,0.06964511]
["bitfinex","ETHUSD",1721277406132,9.56071147,3427.1,3426.9,3.2465]
["bitfinex","ETHUSD",1721277407296,9.56071147,3427.1,3426.9,6.16457]
["bitfinex","ETHUSD",1721277407736,9.56071147,3427.1,3427.0,0.06963744]
["bitfinex","ETHUSD",1721277409158,2.22071147,3427.1,3427.0,0.06963744]
["bitfinex","ETHUSD",1721277410023,2.22071147,3427.1,3427.0,2.98763744]
["bitfinex","ETHUSD",1721277410264,2.22071147,3427.1,3427.0,3.90285818]
["bitfinex","ETHUSD",1721277413972,2.22071147,3427.1,3427.0,6.82085818]
["bitfinex","ETHUSD",1721277422403,2.22071147,3427.1,3427.0,3.90285818]
["bitfinex","ETHUSD",1721277422573,2.22071147,3427.1,3427.0,4.73885818]
["bitfinex","ETHUSD",1721277426099,2.22071147,3427.1,3427.0,1.82085818]
["bitfinex","ETHUSD",1721277426274,2.22071147,3427.1,3427.0,0.06963744]
["bitfinex","ETHUSD",1721277426483,2.22071147,3427.1,3426.8,3.75416]
["bitfinex","ETHUSD",1721277426787,2.22071147,3427.1,3427.0,0.0684914]
["bitfinex","ETHUSD",1721277426976,2.22071147,3427.1,3426.9,0.06619161]
["bitfinex","ETHUSD",1721277427176,2.22071147,3427.1,3426.8,3.75416]
["bitfinex","ETHUSD",1721277427404,2.22071147,3427.1,3427.0,0.06619161]
["bitfinex","ETHUSD",1721277427617,2.22071147,3427.1,3426.8,3.75416]
["bitfinex","ETHUSD",1721277427805,2.22071147,3427.1,3427.0,0.06619161]
["bitfinex","ETHUSD",1721277427976,2.22071147,3427.1,3426.8,4.66425]
["bitfinex","ETHUSD",1721277428189,2.22071147,3427.1,3427.0,0.90219161]
["bitfinex","ETHUSD",1721277428873,2.22071147,3427.1,3427.0,3.82019161]
["bitfinex","ETHUSD",1721277429103,2.22071147,3427.1,3427.0,6.18919161]
["bitfinex","ETHUSD",1721277429327,2.22071147,3427.1,3427.0,7.17860685]
["bitfinex","ETHUSD",1721277430978,2.22071147,3427.1,3427.0,10.09660685]
["bitfinex","ETHUSD",1721277438899,2.22071147,3427.1,3427.0,7.72760685]
["bitfinex","ETHUSD",1721277441032,2.22071147,3427.1,3427.0,4.80960685]
["bitfinex","ETHUSD",1721277441234,2.22071147,3427.1,3427.0,3.82019161]
["bitfinex","ETHUSD",1721277449360,2.22071147,3427.1,3427.0,6.73819161]
["bitfinex","ETHUSD",1721277449879,2.22071147,3427.1,3427.0,7.75281833]
["bitfinex","ETHUSD",1721277450482,2.22071147,3427.1,3427.0,9.27472072]
["bitfinex","ETHUSD",1721277450785,2.22071147,3427.1,3427.0,7.75281833]
["bitfinex","ETHUSD",1721277451169,2.22071147,3427.1,3427.0,8.82179461]
["bitfinex","ETHUSD",1721277451484,2.22071147,3427.1,3427.0,10.3437128]
["bitfinex","ETHUSD",1721277451843,2.22071147,3427.1,3427.0,7.80716789]
["bitfinex","ETHUSD",1721277452047,2.22071147,3427.1,3427.0,10.34367284]
["bitfinex","ETHUSD",1721277455256,2.22071147,3427.1,3427.0,10.34365187]
["bitfinex","ETHUSD",1721277455689,2.22071147,3427.1,3427.0,7.80716789]
["bitfinex","ETHUSD",1721277455857,2.22071147,3427.1,3427.0,10.34366162]
["bitfinex","ETHUSD",1721277458502,2.22071147,3427.1,3427.0,10.34366994]
["bitfinex","ETHUSD",1721277461526,2.22071147,3427.1,3427.0,6.58966994]
["bitfinex","ETHUSD",1721277461705,2.22071147,3427.1,3427.0,2.98419161]
["bitfinex","ETHUSD",1721277462011,2.22071147,3427.1,3427.0,5.52075539]
["bitfinex","ETHUSD",1721277462716,2.22071147,3427.1,3427.0,3.99881712]
["bitfinex","ETHUSD",1721277463079,2.22071147,3427.1,3427.0,2.98419161]
["bitfinex","ETHUSD",1721277467298,2.22071147,3427.1,3427.0,0.06619161]
["bitfinex","ETHUSD",1721277467713,2.22071147,3427.1,3427.0,0.0660575]
["bitfinex","ETHUSD",1721277468296,2.22071147,3427.1,3426.8,2.91816]
["bitfinex","ETHUSD",1721277468693,2.22071147,3427.1,3426.9,0.0660575]
["bitfinex","ETHUSD",1721277469313,2.22071147,3427.1,3426.9,2.9841375]
["bitfinex","ETHUSD",1721277469720,2.22071147,3427.1,3426.9,3.8201375]
["bitfinex","ETHUSD",1721277473557,2.22071147,3427.1,3426.9,2.9841375]
["bitfinex","ETHUSD",1721277479092,2.22071147,3427.1,3426.9,0.0660575]
["bitfinex","ETHUSD",1721277479275,2.4618,3427.0,3426.9,0.0660575]
["bitfinex","ETHUSD",1721277479787,2.4618,3427.0,3426.9,0.06179116]
["bitfinex","ETHUSD",1721277479957,2.4618,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1721277480146,2.4618,3427.0,3426.9,0.06179116]
["bitfinex","ETHUSD",1721277480349,3.2978,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721277480547,3.87185826,3427.0,3426.9,0.06179116]
["bitfinex","ETHUSD",1721277480771,3.87185826,3427.0,3426.0,3.1377]
["bitfinex","ETHUSD",1721277480772,3.03585826,3427.0,3426.4,5.83695]
["bitfinex","ETHUSD",1721277481049,2.4618,3427.0,3426.9,0.06179116]
["bitfinex","ETHUSD",1721277481585,2.4618,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721277481778,2.4618,3427.0,3426.9,0.06179116]
["bitfinex","ETHUSD",1721277481982,2.4618,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721277482301,2.4618,3427.0,3426.9,0.06179116]
["bitfinex","ETHUSD",1721277482468,2.4618,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721277483013,2.4618,3427.0,3426.6,0.06179116]
["bitfinex","ETHUSD",1721277484278,2.22071147,3427.1,3426.6,0.06179116]
["bitfinex","ETHUSD",1721277489940,2.22071147,3427.1,3426.6,4.48954128]
["bitfinex","ETHUSD",1721277490096,2.22071147,3427.1,3426.8,3.7541]
["bitfinex","ETHUSD",1721277491942,2.22071147,3427.1,3427.0,2.98001118]
["bitfinex","ETHUSD",1721277495843,2.22071147,3427.1,3427.0,3.81601118]
["bitfinex","ETHUSD",1721277496002,2.22071147,3427.1,3427.0,4.7148383]
["bitfinex","ETHUSD",1721277497756,2.22071147,3427.1,3427.0,7.6328383]
["bitfinex","ETHUSD",1721277497959,2.22071147,3427.1,3427.0,10.0042383]
["bitfinex","ETHUSD",1721277500362,2.22071147,3427.1,3427.0,9.1682383]
["bitfinex","ETHUSD",1721277500525,2.22071147,3427.1,3427.0,2.98001118]
["bitfinex","ETHUSD",1721277500951,4.47891147,3427.1,3427.0,0.06201118]
["bitfinex","ETHUSD",1721277501166,4.47891147,3427.1,3426.6,2.91832]
["bitfinex","ETHUSD",1721277501338,0.836,3426.9,3426.6,2.91832]
["bitfinex","ETHUSD",1721277501542,0.836,3426.9,3426.7,0.05961352]
["bitfinex","ETHUSD",1721277501770,5.31491147,3427.1,3426.7,0.05961352]
["bitfinex","ETHUSD",1721277502907,0.836,3426.9,3426.7,0.05961352]
["bitfinex","ETHUSD",1721277503255,0.836,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721277503457,0.836,3426.9,3426.8,0.05961352]
["bitfinex","ETHUSD",1721277503657,0.836,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721277503858,0.836,3426.9,3426.8,0.05961352]
["bitfinex","ETHUSD",1721277504354,0.836,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721277504554,0.836,3426.9,3426.6,0.05961352]
["bitfinex","ETHUSD",1721277504954,0.836,3426.9,3426.2,5.23487]
["bitfinex","ETHUSD",1721277505157,0.836,3426.9,3426.3,0.64438497]
["bitfinex","ETHUSD",1721277505901,0.836,3426.9,3426.3,0.05961352]
["bitfinex","ETHUSD",1721277506050,4.47891147,3427.1,3426.3,0.05961352]
["bitfinex","ETHUSD",1721277506251,2.3053,3426.6,3426.3,0.05961352]
["bitfinex","ETHUSD",1721277506673,2.3053,3426.6,3426.2,2.91867]
["bitfinex","ETHUSD",1721277506878,2.3053,3426.6,3426.4,0.05978952]
["bitfinex","ETHUSD",1721277507175,2.3727,3426.9,3426.5,0.05978952]
["bitfinex","ETHUSD",1721277507379,3.2087,3426.9,3426.5,0.05978952]
["bitfinex","ETHUSD",1721277513421,3.89683017,3426.9,3426.5,0.05978952]
["bitfinex","ETHUSD",1721277516755,3.06083017,3426.9,3426.5,0.05978952]
["bitfinex","ETHUSD",1721277516957,0.836,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1721277517131,0.836,3426.4,3426.0,2.91881]
["bitfinex","ETHUSD",1721277517476,0.836,3426.4,3426.1,0.0600803]
["bitfinex","ETHUSD",1721277517477,3.2424,3426.4,3426.1,0.0600803]
["bitfinex","ETHUSD",1721277519574,2.73064,3426.4,3426.1,0.0600803]
["bitfinex","ETHUSD",1721277519875,0.836,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1721277520533,0.836,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1721277521074,0.836,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721277521262,0.836,3426.4,3425.6,5.20389]
["bitfinex","ETHUSD",1721277521263,0.836,3426.4,3425.9,2.91892]
["bitfinex","ETHUSD",1721277521868,2.3476,3426.9,3426.0,2.2681]
["bitfinex","ETHUSD",1721277522053,0.836,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721277522260,3.0,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721277522472,0.836,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721277522982,0.836,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721277523167,3.836,3427.0,3426.4,3.502214]
["bitfinex","ETHUSD",1721277523354,2.22071147,3427.1,3426.4,3.502214]
["bitfinex","ETHUSD",1721277523681,0.836,3427.0,3426.4,3.502214]
["bitfinex","ETHUSD",1721277523983,2.22071147,3427.1,3426.6,2.91831]
["bitfinex","ETHUSD",1721277525097,2.22071147,3427.1,3426.7,2.91824]
["bitfinex","ETHUSD",1721277525284,2.22071147,3427.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721277526663,2.22071147,3427.1,3426.9,2.91805]
["bitfinex","ETHUSD",1721277528267,2.22071147,3427.1,3427.0,2.918]
["bitfinex","ETHUSD",1721277531702,2.22071147,3427.1,3427.0,8.2734]
["bitfinex","ETHUSD",1721277531919,2.22071147,3427.1,3427.0,8.8234]
["bitfinex","ETHUSD",1721277532076,2.22071147,3427.1,3427.0,9.52042176]
["bitfinex","ETHUSD",1721277534171,2.22071147,3427.1,3427.0,12.43842176]
["bitfinex","ETHUSD",1721277534419,2.22071147,3427.1,3427.0,18.81069104]
["bitfinex","ETHUSD",1721277534721,1.61206843,3427.1,3427.0,18.81069104]
["bitfinex","ETHUSD",1721277534898,1.61206843,3427.1,3427.0,18.86825595]
["bitfinex","ETHUSD",1721277535276,1.61206843,3427.1,3427.0,18.86795495]
["bitfinex","ETHUSD",1721277535526,1.61206843,3427.1,3427.0,19.47895443]
["bitfinex","ETHUSD",1721277537226,1.61206843,3427.1,3427.0,18.86795495]
["bitfinex","ETHUSD",1721277537942,1.61206843,3427.1,3427.0,19.47895443]
["bitfinex","ETHUSD",1721277538353,1.61206843,3427.1,3427.0,18.86795495]
["bitfinex","ETHUSD",1721277538552,1.61206843,3427.1,3427.0,18.86789297]
["bitfinex","ETHUSD",1721277539405,0.53008453,3427.1,3427.0,19.47889245]
["bitfinex","ETHUSD",1721277540407,0.53008453,3427.1,3427.0,17.34634919]
["bitfinex","ETHUSD",1721277540749,0.53008453,3427.1,3427.0,16.94298615]
["bitfinex","ETHUSD",1721277540906,0.53008453,3427.1,3427.0,19.47888455]
["bitfinex","ETHUSD",1721277541107,0.53008453,3427.1,3427.0,16.94298615]
["bitfinex","ETHUSD",1721277541302,0.53008453,3427.1,3427.0,18.86788189]
["bitfinex","ETHUSD",1721277541524,0.53008453,3427.1,3427.0,19.47888137]
["bitfinex","ETHUSD",1721277541733,0.53008453,3427.1,3427.0,16.33198667]
["bitfinex","ETHUSD",1721277541934,0.53008453,3427.1,3427.0,17.34638334]
["bitfinex","ETHUSD",1721277542243,0.53008453,3427.1,3427.0,17.34638942]
["bitfinex","ETHUSD",1721277542443,0.53008453,3427.1,3427.0,10.60498942]
["bitfinex","ETHUSD",1721277542646,0.53008453,3427.1,3427.0,9.59058667]
["bitfinex","ETHUSD",1721277543922,0.53008453,3427.1,3427.0,10.14058667]
["bitfinex","ETHUSD",1721277544114,0.53008453,3427.1,3427.0,9.59058667]
["bitfinex","ETHUSD",1721277544340,0.53008453,3427.1,3427.0,2.97556491]
["bitfinex","ETHUSD",1721277553475,0.53008453,3427.1,3427.0,0.05756491]
["bitfinex","ETHUSD",1721277553671,0.53008453,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1721277553905,0.53008453,3427.1,3427.0,0.05569966]
["bitfinex","ETHUSD",1721277554074,0.53008453,3427.1,3426.8,2.91814]
["bitfinex","ETHUSD",1721277554597,0.53008453,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721277554797,0.81740298,3427.1,3426.9,0.05569966]
["bitfinex","ETHUSD",1721277555301,0.81740298,3427.1,3427.0,0.05569966]
["bitfinex","ETHUSD",1721277555674,0.81740298,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721277555884,0.81740298,3427.1,3427.0,0.05569966]
["bitfinex","ETHUSD",1721277556061,0.81740298,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721277556269,0.81740298,3427.1,3427.0,0.05569966]
["bitfinex","ETHUSD",1721277556494,0.81740298,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721277556661,0.53008453,3427.1,3427.0,0.05589859]
["bitfinex","ETHUSD",1721277556865,0.53008453,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721277557099,0.53008453,3427.1,3426.7,0.05589859]
["bitfinex","ETHUSD",1721277560383,0.53008453,3427.1,3426.9,2.91806]
["bitfinex","ETHUSD",1721277560903,0.53008453,3427.1,3427.0,0.05589859]
["bitfinex","ETHUSD",1721277562707,0.53008453,3427.1,3427.0,0.64511945]
["bitfinex","ETHUSD",1721277563070,0.53008453,3427.1,3427.0,3.56311945]
["bitfinex","ETHUSD",1721277568018,0.53008453,3427.1,3427.0,6.00271945]
["bitfinex","ETHUSD",1721277568179,0.53008453,3427.1,3427.0,8.92071945]
["bitfinex","ETHUSD",1721277568524,0.53008453,3427.1,3427.0,11.32021178]
["bitfinex","ETHUSD",1721277568693,0.53008453,3427.1,3427.0,12.84189972]
["bitfinex","ETHUSD",1721277568896,0.53008453,3427.1,3427.0,15.75989972]
["bitfinex","ETHUSD",1721277570426,0.53008453,3427.1,3427.0,13.22371945]
["bitfinex","ETHUSD",1721277570712,0.53008453,3427.1,3427.0,15.75991926]
["bitfinex","ETHUSD",1721277570932,0.53008453,3427.1,3427.0,10.30571945]
["bitfinex","ETHUSD",1721277573618,0.53008453,3427.1,3427.0,11.32023937]
["bitfinex","ETHUSD",1721277573780,0.53008453,3427.1,3427.0,12.8419521]
["bitfinex","ETHUSD",1721277573985,0.53008453,3427.1,3427.0,11.32021251]
["bitfinex","ETHUSD",1721277574416,0.53008453,3427.1,3427.0,12.84195465]
["bitfinex","ETHUSD",1721277576687,0.53008453,3427.1,3427.0,8.88066402]
["bitfinex","ETHUSD",1721277577034,0.53008453,3427.1,3427.0,8.88064628]
["bitfinex","ETHUSD",1721277577333,0.53008453,3427.1,3427.0,7.86611945]
["bitfinex","ETHUSD",1721277577487,0.53008453,3427.1,3427.0,10.40237517]
["bitfinex","ETHUSD",1721277579218,0.53008453,3427.1,3427.0,8.88062174]
["bitfinex","ETHUSD",1721277579744,0.53008453,3427.1,3427.0,10.40234646]
["bitfinex","ETHUSD",1721277579944,0.53008453,3427.1,3427.0,6.93434646]
["bitfinex","ETHUSD",1721277580242,0.53008453,3427.1,3427.0,3.56311945]
["bitfinex","ETHUSD",1721277580727,0.53008453,3427.1,3427.0,4.39811945]
["bitfinex","ETHUSD",1721277581294,0.53008453,3427.1,3427.0,8.88065266]
["bitfinex","ETHUSD",1721277581813,0.53008453,3427.1,3427.0,10.40243238]
["bitfinex","ETHUSD",1721277582047,0.53008453,3427.1,3427.0,12.84163238]
["bitfinex","ETHUSD",1721277583358,0.53008453,3427.1,3427.0,15.75963238]
["bitfinex","ETHUSD",1721277583564,0.53008453,3427.1,3427.0,13.22331945]
["bitfinex","ETHUSD",1721277583720,0.53008453,3427.1,3427.0,16.37048694]
["bitfinex","ETHUSD",1721277584055,0.53008453,3427.1,3427.0,15.75948746]
["bitfinex","ETHUSD",1721277585137,0.53008453,3427.1,3427.0,16.37048694]
["bitfinex","ETHUSD",1721277585563,1e-08,3427.1,3427.0,16.37048694]
["bitfinex","ETHUSD",1721277586039,1e-08,3427.1,3427.0,18.75948746]
["bitfinex","ETHUSD",1721277586767,1e-08,3427.1,3427.0,16.83478527]
["bitfinex","ETHUSD",1721277586937,1e-08,3427.1,3427.0,19.37081744]
["bitfinex","ETHUSD",1721277587375,1e-08,3427.1,3427.0,22.44681744]
["bitfinex","ETHUSD",1721277587545,1e-08,3427.1,3427.0,22.4468]
["bitfinex","ETHUSD",1721277587754,1e-08,3427.1,3427.0,22.75461833]
["bitfinex","ETHUSD",1721277587969,1e-08,3427.1,3427.0,21.83535162]
["bitfinex","ETHUSD",1721277588641,1e-08,3427.1,3427.0,24.78475195]
["bitfinex","ETHUSD",1721277588845,1e-08,3427.1,3427.0,22.75461833]
["bitfinex","ETHUSD",1721277589187,1e-08,3427.1,3427.0,24.78475195]
["bitfinex","ETHUSD",1721277589488,1e-08,3427.1,3427.0,22.75461833]
["bitfinex","ETHUSD",1721277589647,1e-08,3427.1,3427.0,21.83535162]
["bitfinex","ETHUSD",1721277590457,1e-08,3427.1,3427.0,22.75457731]
["bitfinex","ETHUSD",1721277590644,1e-08,3427.1,3427.0,21.8353106]
["bitfinex","ETHUSD",1721277591290,1e-08,3427.1,3427.0,17.9243106]
["bitfinex","ETHUSD",1721277591450,1e-08,3427.1,3427.0,19.37075156]
["bitfinex","ETHUSD",1721277591649,1e-08,3427.1,3427.0,18.7593106]
["bitfinex","ETHUSD",1721277592080,1e-08,3427.1,3427.0,19.37075156]
["bitfinex","ETHUSD",1721277592272,1e-08,3427.1,3427.0,21.8353106]
["bitfinex","ETHUSD",1721277593383,1e-08,3427.1,3427.0,21.83534077]
["bitfinex","ETHUSD",1721277593557,1e-08,3427.1,3427.0,18.75934077]
["bitfinex","ETHUSD",1721277593759,1e-08,3427.1,3427.0,16.93144323]
["bitfinex","ETHUSD",1721277594157,1e-08,3427.1,3427.0,16.32014077]
["bitfinex","ETHUSD",1721277594594,1e-08,3427.1,3427.0,16.93144323]
["bitfinex","ETHUSD",1721277596570,1e-08,3427.1,3427.0,16.93158049]
["bitfinex","ETHUSD",1721277596899,1e-08,3427.1,3427.0,16.93158871]
["bitfinex","ETHUSD",1721277599484,1e-08,3427.1,3427.0,16.32028625]
["bitfinex","ETHUSD",1721277599820,1e-08,3427.1,3427.0,13.78411945]
["bitfinex","ETHUSD",1721277599982,1e-08,3427.1,3427.0,16.93157316]
["bitfinex","ETHUSD",1721277600326,1e-08,3427.1,3427.0,14.39542191]
["bitfinex","ETHUSD",1721277600605,1e-08,3427.1,3427.0,16.93157254]
["bitfinex","ETHUSD",1721277601104,1e-08,3427.1,3427.0,16.32027008]
["bitfinex","ETHUSD",1721277601305,1e-08,3427.1,3427.0,16.93157254]
["bitfinex","ETHUSD",1721277602369,1e-08,3427.1,3427.0,16.32028615]
["bitfinex","ETHUSD",1721277603625,1e-08,3427.1,3427.0,19.26968648]
["bitfinex","ETHUSD",1721277603794,1e-08,3427.1,3427.0,16.32028615]
["bitfinex","ETHUSD",1721277604123,1e-08,3427.1,3427.0,21.56108648]
["bitfinex","ETHUSD",1721277604290,1e-08,3427.1,3427.0,19.53095286]
["bitfinex","ETHUSD",1721277604495,1e-08,3427.1,3427.0,21.56108648]
["bitfinex","ETHUSD",1721277605689,1e-08,3427.1,3427.0,21.5610056]
["bitfinex","ETHUSD",1721277606687,1e-08,3427.1,3427.0,20.64173889]
["bitfinex","ETHUSD",1721277606886,1e-08,3427.1,3427.0,23.71773889]
["bitfinex","ETHUSD",1721277607095,2.2801,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721277607415,2.2801,3428.1,3428.0,2.97239069]
["bitfinex","ETHUSD",1721277608421,2.2801,3428.1,3428.0,5.88954069]
["bitfinex","ETHUSD",1721277608592,7.34,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1721277608593,0.835,3428.9,3428.3,2.91685]
["bitfinex","ETHUSD",1721277608795,0.835,3428.9,3428.4,2.9168]
["bitfinex","ETHUSD",1721277609197,2.4809,3428.8,3428.5,0.05524069]
["bitfinex","ETHUSD",1721277609382,2.4809,3428.8,3428.5,2.97196069]
["bitfinex","ETHUSD",1721277609729,2.4809,3428.8,3428.5,2.91672]
["bitfinex","ETHUSD",1721277610014,2.4809,3428.8,3428.6,0.05524069]
["bitfinex","ETHUSD",1721277617563,2.4809,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721277617742,2.4809,3428.8,3428.7,2.97135862]
["bitfinex","ETHUSD",1721277618267,2.4972,3429.0,3428.9,2.91634]
["bitfinex","ETHUSD",1721277619275,2.4972,3429.0,3428.9,2.97108372]
["bitfinex","ETHUSD",1721277619556,2.4972,3429.0,3428.0,3.12608812]
["bitfinex","ETHUSD",1721277619557,3.3322,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721277619758,3.3322,3429.0,3428.7,0.05474372]
["bitfinex","ETHUSD",1721277620623,3.3322,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721277623292,2.4972,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721277623997,2.4972,3429.0,3428.7,0.05474372]
["bitfinex","ETHUSD",1721277624479,2.4972,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721277624793,2.4972,3429.0,3428.7,0.05470695]
["bitfinex","ETHUSD",1721277629328,2.4972,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721277629469,2.297,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1721277629668,2.297,3429.4,3428.9,2.97102962]
["bitfinex","ETHUSD",1721277630818,2.297,3429.4,3429.0,2.91629]
["bitfinex","ETHUSD",1721277631476,2.297,3429.4,3429.1,0.05458846]
["bitfinex","ETHUSD",1721277631909,2.297,3429.4,3429.1,0.08327898]
["bitfinex","ETHUSD",1721277632697,7.34,3429.5,3429.1,2.99946898]
["bitfinex","ETHUSD",1721277633544,7.34,3429.5,3429.2,2.91611]
["bitfinex","ETHUSD",1721277633890,7.34,3429.5,3429.3,0.08327134]
["bitfinex","ETHUSD",1721277635095,2.4856,3429.7,3429.3,0.08327134]
["bitfinex","ETHUSD",1721277635729,0.835,3429.9,3429.3,0.08327134]
["bitfinex","ETHUSD",1721277636295,0.835,3429.9,3429.4,2.91596]
["bitfinex","ETHUSD",1721277636896,0.835,3429.9,3429.5,0.08327134]
["bitfinex","ETHUSD",1721277639591,2.3276,3430.0,3429.5,0.08327134]
["bitfinex","ETHUSD",1721277639793,0.835,3429.9,3429.5,0.08327134]
["bitfinex","ETHUSD",1721277641214,0.835,3429.7,3429.2,2.91611]
["bitfinex","ETHUSD",1721277641422,0.835,3429.7,3429.6,0.08305348]
["bitfinex","ETHUSD",1721277641733,0.835,3429.7,3429.3,0.67481439]
["bitfinex","ETHUSD",1721277642423,0.835,3429.7,3429.3,3.59084439]
["bitfinex","ETHUSD",1721277642747,0.835,3429.7,3429.4,0.08305348]
["bitfinex","ETHUSD",1721277642947,0.835,3429.7,3429.4,0.54201766]
["bitfinex","ETHUSD",1721277644180,0.835,3429.7,3429.4,0.08305348]
["bitfinex","ETHUSD",1721277644356,0.835,3429.5,3429.4,0.08305348]
["bitfinex","ETHUSD",1721277644687,0.835,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721277644853,0.835,3429.5,3428.9,5.83272]
["bitfinex","ETHUSD",1721277645161,0.835,3429.5,3429.0,0.66632548]
["bitfinex","ETHUSD",1721277646963,2.2889,3429.6,3429.0,0.66632548]
["bitfinex","ETHUSD",1721277652995,2.2889,3429.6,3429.1,0.08025553]
["bitfinex","ETHUSD",1721277653302,2.2889,3429.6,3428.7,3.75155]
["bitfinex","ETHUSD",1721277653481,2.2889,3429.6,3429.2,0.08025553]
["bitfinex","ETHUSD",1721277653671,2.2889,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721277653872,2.2889,3429.6,3429.3,0.08025553]
["bitfinex","ETHUSD",1721277654073,2.2889,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721277654268,2.2889,3429.6,3429.4,0.0799222]
["bitfinex","ETHUSD",1721277654474,2.2889,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721277654694,2.2889,3429.6,3429.5,0.0799222]
["bitfinex","ETHUSD",1721277654896,2.2889,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721277655099,2.2889,3429.6,3429.5,0.0799222]
["bitfinex","ETHUSD",1721277655585,2.2889,3429.6,3428.9,2.91632]
["bitfinex","ETHUSD",1721277655788,2.2889,3429.6,3429.0,0.0799222]
["bitfinex","ETHUSD",1721277656167,5.20469,3429.6,3429.0,0.0799222]
["bitfinex","ETHUSD",1721277662385,5.24693,3429.9,3429.1,2.3322]
["bitfinex","ETHUSD",1721277662698,5.24693,3429.9,3429.2,0.53283922]
["bitfinex","ETHUSD",1721277662895,5.24693,3429.9,3429.2,0.61276142]
["bitfinex","ETHUSD",1721277663682,2.91553,3429.9,3429.2,0.61276142]
["bitfinex","ETHUSD",1721277664182,0.835,3430.0,3429.2,3.52887142]
["bitfinex","ETHUSD",1721277664382,0.835,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1721277664590,3.75047,3430.0,3429.3,1.56622914]
["bitfinex","ETHUSD",1721277664795,3.75047,3430.0,3429.4,0.0799222]
["bitfinex","ETHUSD",1721277665226,0.835,3429.8,3429.4,0.0799222]
["bitfinex","ETHUSD",1721277665410,5.25208,3429.7,3429.4,0.0799222]
["bitfinex","ETHUSD",1721277665582,5.25208,3429.7,3428.9,2.4554]
["bitfinex","ETHUSD",1721277665583,3.75081,3429.6,3428.9,2.4554]
["bitfinex","ETHUSD",1721277665788,3.75081,3429.6,3429.0,0.07985343]
["bitfinex","ETHUSD",1721277668996,0.835,3429.6,3429.0,0.07985343]
["bitfinex","ETHUSD",1721277669198,14.8596072,3431.1,3429.0,0.07985343]
["bitfinex","ETHUSD",1721277669199,2.4256,3429.1,3429.0,0.07985343]
["bitfinex","ETHUSD",1721277669502,2.4256,3429.1,3428.5,3.0]
["bitfinex","ETHUSD",1721277669711,2.4256,3429.1,3429.0,0.07916382]
["bitfinex","ETHUSD",1721277670030,2.4256,3429.1,3429.0,0.07650204]
["bitfinex","ETHUSD",1721277670525,2.4256,3429.1,3428.4,6.52865502]
["bitfinex","ETHUSD",1721277670729,2.91613,3429.2,3429.0,0.07650204]
["bitfinex","ETHUSD",1721277670893,2.91613,3429.2,3428.6,3.0]
["bitfinex","ETHUSD",1721277671089,2.91606,3429.3,3429.1,0.07650204]
["bitfinex","ETHUSD",1721277671302,2.91606,3429.3,3428.5,3.0]
["bitfinex","ETHUSD",1721277671503,2.91606,3429.3,3429.2,0.07650204]
["bitfinex","ETHUSD",1721277671703,2.91606,3429.3,3428.5,3.0]
["bitfinex","ETHUSD",1721277671899,2.91606,3429.3,3429.2,0.07650204]
["bitfinex","ETHUSD",1721277672091,2.91606,3429.3,3428.5,3.0]
["bitfinex","ETHUSD",1721277672406,2.91606,3429.3,3428.6,2.5352796]
["bitfinex","ETHUSD",1721277672603,2.91606,3429.3,3428.7,1.09061388]
["bitfinex","ETHUSD",1721277672811,2.91606,3429.3,3428.7,0.07650204]
["bitfinex","ETHUSD",1721277673093,2.91606,3429.3,3428.5,3.0]
["bitfinex","ETHUSD",1721277673315,2.91606,3429.3,3428.8,0.07650204]
["bitfinex","ETHUSD",1721277673537,2.91606,3429.3,3428.5,4.36768226]
["bitfinex","ETHUSD",1721277673841,2.91606,3429.3,3428.6,2.5353735]
["bitfinex","ETHUSD",1721277673986,2.91606,3429.3,3428.7,1.0141494]
["bitfinex","ETHUSD",1721277674325,3.17,3429.4,3428.5,7.89624728]
["bitfinex","ETHUSD",1721277674326,2.335,3429.4,3428.5,7.89624728]
["bitfinex","ETHUSD",1721277674634,2.335,3429.4,3428.6,3.54459388]
["bitfinex","ETHUSD",1721277674847,2.335,3429.4,3428.7,1.01413319]
["bitfinex","ETHUSD",1721277675028,2.91604,3429.3,3428.6,1.0858508]
["bitfinex","ETHUSD",1721277675240,3.75104,3429.3,3428.5,5.9167]
["bitfinex","ETHUSD",1721277675396,3.75104,3429.3,3428.7,0.0765899]
["bitfinex","ETHUSD",1721277676230,3.75104,3429.3,3428.8,0.0765899]
["bitfinex","ETHUSD",1721277676443,3.75104,3429.3,3428.5,5.9167]
["bitfinex","ETHUSD",1721277676593,3.75104,3429.3,3428.9,0.0765899]
["bitfinex","ETHUSD",1721277676793,3.75104,3429.3,3428.5,5.9167]
["bitfinex","ETHUSD",1721277677093,3.75104,3429.3,3428.6,1.09075795]
["bitfinex","ETHUSD",1721277677325,3.75104,3429.3,3428.6,0.0765899]
["bitfinex","ETHUSD",1721277677520,3.75104,3429.3,3428.7,1.01414011]
["bitfinex","ETHUSD",1721277677692,3.75104,3429.3,3428.6,0.0765899]
["bitfinex","ETHUSD",1721277677892,3.75104,3429.3,3428.7,1.01413992]
["bitfinex","ETHUSD",1721277678092,3.75104,3429.3,3428.7,0.0765899]
["bitfinex","ETHUSD",1721277678421,3.75104,3429.3,3428.5,7.28437326]
["bitfinex","ETHUSD",1721277678661,3.75104,3429.3,3428.6,1.09076979]
["bitfinex","ETHUSD",1721277678829,3.75104,3429.3,3428.6,0.0765899]
["bitfinex","ETHUSD",1721277679560,2.3793,3429.2,3428.6,0.0765899]
["bitfinex","ETHUSD",1721277679935,0.835,3429.1,3428.6,0.0765899]
["bitfinex","ETHUSD",1721277681326,2.3793,3429.2,3428.6,0.0765899]
["bitfinex","ETHUSD",1721277692139,5.37858,3429.5,3428.7,5.34691]
["bitfinex","ETHUSD",1721277692339,0.835,3429.3,3428.7,6.54211649]
["bitfinex","ETHUSD",1721277692539,0.835,3429.3,3428.8,0.07664336]
["bitfinex","ETHUSD",1721277693043,0.835,3429.3,3428.9,0.07664336]
["bitfinex","ETHUSD",1721277693239,0.835,3429.3,3428.7,6.54211649]
["bitfinex","ETHUSD",1721277693442,0.835,3429.3,3428.8,0.07664336]
["bitfinex","ETHUSD",1721277693667,0.835,3429.3,3428.7,6.54211649]
["bitfinex","ETHUSD",1721277693864,0.835,3429.3,3428.9,0.07664336]
["bitfinex","ETHUSD",1721277694072,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277694383,0.835,3429.3,3429.0,0.07664336]
["bitfinex","ETHUSD",1721277694674,0.835,3429.3,3428.7,6.5344575]
["bitfinex","ETHUSD",1721277694675,0.835,3429.3,3429.1,0.07664336]
["bitfinex","ETHUSD",1721277695173,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277695376,0.835,3429.3,3429.2,0.07662046]
["bitfinex","ETHUSD",1721277695574,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277695741,5.37858,3429.5,3429.2,0.07662046]
["bitfinex","ETHUSD",1721277695942,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277699947,0.835,3429.3,3428.8,0.07660136]
["bitfinex","ETHUSD",1721277700243,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277700448,0.835,3429.3,3428.8,0.07660136]
["bitfinex","ETHUSD",1721277700675,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277700860,0.835,3429.3,3428.9,0.07660136]
["bitfinex","ETHUSD",1721277701175,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277701366,0.835,3429.3,3429.0,0.07660136]
["bitfinex","ETHUSD",1721277701565,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277701762,0.835,3429.3,3429.1,0.07660136]
["bitfinex","ETHUSD",1721277702069,0.835,3429.3,3429.2,0.07660136]
["bitfinex","ETHUSD",1721277702596,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277702799,0.835,3429.3,3429.2,0.07660136]
["bitfinex","ETHUSD",1721277702999,1.42353445,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277703311,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277703599,0.835,3429.3,3428.8,0.07660136]
["bitfinex","ETHUSD",1721277703998,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277704206,0.835,3429.3,3428.9,0.07660136]
["bitfinex","ETHUSD",1721277704383,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277704587,0.835,3429.3,3429.0,0.07660136]
["bitfinex","ETHUSD",1721277704783,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277704985,0.835,3429.3,3429.1,0.07660136]
["bitfinex","ETHUSD",1721277705191,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277705715,0.835,3429.3,3428.8,0.07660136]
["bitfinex","ETHUSD",1721277706198,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277706378,0.835,3429.3,3428.9,0.07660136]
["bitfinex","ETHUSD",1721277706569,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277706766,0.835,3429.3,3429.0,0.07660136]
["bitfinex","ETHUSD",1721277706990,0.835,3429.3,3428.7,5.34691]
["bitfinex","ETHUSD",1721277707177,0.835,3429.3,3429.1,0.07660136]
["bitfinex","ETHUSD",1721277707502,1.456358,3429.3,3429.2,0.07660136]
["bitfinex","ETHUSD",1721277707714,1.456358,3429.3,3428.7,2.91651]
["bitfinex","ETHUSD",1721277707881,0.835,3429.3,3428.7,2.91651]
["bitfinex","ETHUSD",1721277708068,0.835,3429.3,3428.8,0.07660136]
["bitfinex","ETHUSD",1721277708570,0.835,3429.3,3428.7,2.91651]
["bitfinex","ETHUSD",1721277709115,6.21358,3429.5,3428.8,0.07660136]
["bitfinex","ETHUSD",1721277710012,2.4405,3429.2,3428.5,0.61186502]
["bitfinex","ETHUSD",1721277710227,2.4405,3429.2,3427.7,1.83753457]
["bitfinex","ETHUSD",1721277710228,2.4405,3428.3,3427.6,0.61186502]
["bitfinex","ETHUSD",1721277710371,2.4405,3428.3,3427.6,2.91744]
["bitfinex","ETHUSD",1721277710372,0.835,3428.2,3427.6,2.91744]
["bitfinex","ETHUSD",1721277712114,0.835,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721277712670,0.835,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721277713175,0.835,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1721277713805,2.91699,3428.2,3427.5,0.55]
["bitfinex","ETHUSD",1721277714014,0.835,3428.0,3427.5,0.55]
["bitfinex","ETHUSD",1721277717926,0.835,3428.0,3427.6,0.04453389]
["bitfinex","ETHUSD",1721277718304,0.835,3427.8,3427.6,0.04453389]
["bitfinex","ETHUSD",1721277720938,6.01484,3427.8,3427.6,0.04453389]
["bitfinex","ETHUSD",1721277721226,0.601484,3427.7,3427.6,0.04453389]
["bitfinex","ETHUSD",1721277721425,0.601484,3427.7,3427.0,2.3223]
["bitfinex","ETHUSD",1721277721629,5.17984,3427.8,3427.6,0.04545297]
["bitfinex","ETHUSD",1721277721825,5.17984,3427.8,3427.0,2.3223]
["bitfinex","ETHUSD",1721277721826,0.835,3427.7,3427.0,2.3223]
["bitfinex","ETHUSD",1721277722024,0.835,3427.5,3427.0,2.3223]
["bitfinex","ETHUSD",1721277722619,0.835,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721277722815,0.835,3427.5,3427.0,0.55]
["bitfinex","ETHUSD",1721277723019,0.835,3427.3,3427.0,0.55]
["bitfinex","ETHUSD",1721277723334,0.835,3427.3,3426.9,0.55]
["bitfinex","ETHUSD",1721277723629,0.835,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1721277723987,0.835,3427.3,3426.8,3.46816]
["bitfinex","ETHUSD",1721277724727,0.835,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1721277724941,0.835,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1721277725232,0.835,3427.1,3426.8,0.55]
["bitfinex","ETHUSD",1721277726026,0.835,3426.9,3426.5,3.0]
["bitfinex","ETHUSD",1721277726505,0.835,3426.9,3426.4,2.4004]
["bitfinex","ETHUSD",1721277726695,2.91778,3427.3,3426.4,2.4004]
["bitfinex","ETHUSD",1721277726897,0.835,3426.9,3426.4,2.4004]
["bitfinex","ETHUSD",1721277727231,0.835,3426.7,3426.1,5.40826]
["bitfinex","ETHUSD",1721277727397,0.835,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1721277727594,0.835,3426.7,3426.2,0.55]
["bitfinex","ETHUSD",1721277728432,5.35761,3427.0,3426.2,0.55]
["bitfinex","ETHUSD",1721277728433,0.835,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1721277728641,0.835,3426.5,3426.0,3.55]
["bitfinex","ETHUSD",1721277728863,0.835,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1721277729919,0.835,3426.5,3426.1,0.0385085]
["bitfinex","ETHUSD",1721277730120,0.835,3426.5,3426.1,0.5885085]
["bitfinex","ETHUSD",1721277731707,2.91818,3426.8,3426.1,0.5885085]
["bitfinex","ETHUSD",1721277731929,0.835,3426.6,3426.1,1.23924235]
["bitfinex","ETHUSD",1721277732821,0.835,3426.6,3426.1,1.23924235]
["bitfinex","ETHUSD",1721277733022,0.835,3426.6,3426.1,4.15800235]
["bitfinex","ETHUSD",1721277734714,0.835,3426.6,3426.1,0.5885085]
["bitfinex","ETHUSD",1721277734915,0.835,3426.4,3426.1,0.5885085]
["bitfinex","ETHUSD",1721277735243,0.835,3426.4,3426.1,0.0385085]
["bitfinex","ETHUSD",1721277735449,0.835,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1721277735762,0.835,3426.2,3426.1,0.03899697]
["bitfinex","ETHUSD",1721277735909,1.454963,3426.2,3425.4,5.25646]
["bitfinex","ETHUSD",1721277736256,0.835,3426.0,3425.4,5.25646]
["bitfinex","ETHUSD",1721277736751,0.835,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721277737137,0.835,3426.0,3425.6,0.55]
["bitfinex","ETHUSD",1721277741551,0.835,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721277742451,0.835,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721277742655,0.835,3426.1,3425.5,3.736852]
["bitfinex","ETHUSD",1721277743220,0.835,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721277743546,5.36454,3426.5,3425.6,2.91918]
["bitfinex","ETHUSD",1721277743713,0.835,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721277744943,2.4941,3426.8,3425.7,1.42424896]
["bitfinex","ETHUSD",1721277745117,2.918,3427.0,3425.7,1.42424896]
["bitfinex","ETHUSD",1721277745118,0.835,3426.7,3425.8,2.9477831]
["bitfinex","ETHUSD",1721277745453,0.835,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721277745953,0.835,3426.7,3426.1,0.0394513]
["bitfinex","ETHUSD",1721277747589,0.835,3426.7,3426.1,2.9581913]
["bitfinex","ETHUSD",1721277748086,0.835,3426.5,3426.1,2.9581913]
["bitfinex","ETHUSD",1721277748299,0.835,3426.5,3426.1,0.0394513]
["bitfinex","ETHUSD",1721277748597,0.835,3426.5,3425.9,3.46891]
["bitfinex","ETHUSD",1721277748800,0.835,3426.5,3426.2,0.0394513]
["bitfinex","ETHUSD",1721277749296,0.835,3426.5,3426.3,0.0394513]
["bitfinex","ETHUSD",1721277749467,0.835,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721277749653,0.835,3426.5,3426.1,3.805131]
["bitfinex","ETHUSD",1721277749853,0.835,3426.5,3426.2,0.0394513]
["bitfinex","ETHUSD",1721277750283,0.835,3426.5,3426.2,2.9581313]
["bitfinex","ETHUSD",1721277750465,0.835,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1721277750673,2.4941,3427.1,3426.4,2.4802]
["bitfinex","ETHUSD",1721277750674,0.835,3426.9,3426.4,2.4802]
["bitfinex","ETHUSD",1721277750992,0.835,3426.9,3426.5,0.03932529]
["bitfinex","ETHUSD",1721277751975,0.835,3426.7,3426.5,0.03932529]
["bitfinex","ETHUSD",1721277753018,2.4018,3426.6,3426.5,0.03932529]
["bitfinex","ETHUSD",1721277753173,0.32368,3426.6,3426.5,0.03932529]
["bitfinex","ETHUSD",1721277753371,0.835,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721277753574,0.835,3426.7,3426.5,0.03785801]
["bitfinex","ETHUSD",1721277753846,0.835,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721277754018,0.835,3426.7,3426.6,0.03785801]
["bitfinex","ETHUSD",1721277754476,0.835,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721277754902,0.835,3426.7,3426.2,0.03785801]
["bitfinex","ETHUSD",1721277759335,0.835,3426.5,3426.2,0.58745476]
["bitfinex","ETHUSD",1721277759608,0.835,3426.3,3426.2,0.58745476]
["bitfinex","ETHUSD",1721277759949,0.835,3426.3,3426.2,0.03745476]
["bitfinex","ETHUSD",1721277760135,1.16721,3426.3,3425.7,5.91905]
["bitfinex","ETHUSD",1721277760335,0.835,3426.0,3425.7,2.91905]
["bitfinex","ETHUSD",1721277760848,0.33221,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1721277761031,0.835,3426.0,3425.8,0.03745476]
["bitfinex","ETHUSD",1721277761235,0.835,3426.0,3425.8,0.58745476]
["bitfinex","ETHUSD",1721277761441,0.835,3426.0,3425.8,0.55]
["bitfinex","ETHUSD",1721277761658,0.835,3426.0,3425.9,0.03745476]
["bitfinex","ETHUSD",1721277761841,1.191901,3426.0,3425.9,0.03745476]
["bitfinex","ETHUSD",1721277762014,1.191901,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721277762320,1.191901,3426.0,3425.6,0.5875959]
["bitfinex","ETHUSD",1721277762321,0.835,3426.0,3425.6,0.5875959]
["bitfinex","ETHUSD",1721277766755,0.835,3426.0,3425.6,3.5067859]
["bitfinex","ETHUSD",1721277767060,2.91826,3426.7,3425.6,3.5067859]
["bitfinex","ETHUSD",1721277767061,0.835,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1721277767263,0.835,3426.4,3425.9,2.91891]
["bitfinex","ETHUSD",1721277767470,10.2581,3426.9,3426.0,0.55]
["bitfinex","ETHUSD",1721277767471,0.835,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1721277767861,0.835,3426.6,3426.0,2.91878]
["bitfinex","ETHUSD",1721277768172,0.835,3426.6,3426.1,2.85207137]
["bitfinex","ETHUSD",1721277769485,0.835,3426.6,3426.1,5.77082137]
["bitfinex","ETHUSD",1721277769977,0.835,3426.6,3426.2,2.91866]
["bitfinex","ETHUSD",1721277770192,0.835,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721277770360,0.835,3426.8,3426.3,2.95635137]
["bitfinex","ETHUSD",1721277772542,0.835,3426.6,3426.3,0.03777137]
["bitfinex","ETHUSD",1721277772767,0.835,3426.6,3426.1,3.46872]
["bitfinex","ETHUSD",1721277773017,0.835,3426.4,3426.1,3.46872]
["bitfinex","ETHUSD",1721277773977,0.835,3426.4,3426.1,0.55]
["bitfinex","ETHUSD",1721277774205,0.835,3426.4,3426.1,3.46875]
["bitfinex","ETHUSD",1721277774792,0.835,3426.6,3426.2,0.0377294]
["bitfinex","ETHUSD",1721277778283,0.835,3426.6,3426.2,2.9563994]
["bitfinex","ETHUSD",1721277779223,0.835,3426.6,3426.2,0.0377294]
["bitfinex","ETHUSD",1721277779394,0.835,3426.9,3426.4,5.2314]
["bitfinex","ETHUSD",1721277780117,0.835,3426.9,3426.5,0.037676]
["bitfinex","ETHUSD",1721277780341,0.835,3426.9,3426.5,2.956096]
["bitfinex","ETHUSD",1721277781124,0.835,3426.9,3426.5,5.874516]
["bitfinex","ETHUSD",1721277781826,0.835,3426.9,3426.5,6.6932576]
["bitfinex","ETHUSD",1721277782132,0.835,3426.9,3426.5,3.7748376]
["bitfinex","ETHUSD",1721277783827,0.835,3426.9,3426.5,2.956096]
["bitfinex","ETHUSD",1721277784013,3.3251,3426.7,3426.5,0.037676]
["bitfinex","ETHUSD",1721277784209,3.3251,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1721277784545,0.835,3426.5,3426.4,0.55]
["bitfinex","ETHUSD",1721277786834,0.835,3426.7,3426.4,0.55]
["bitfinex","ETHUSD",1721277787332,0.835,3426.7,3426.4,3.4685]
["bitfinex","ETHUSD",1721277787535,0.835,3426.9,3426.4,3.4685]
["bitfinex","ETHUSD",1721277788233,0.835,3426.7,3426.4,3.4685]
["bitfinex","ETHUSD",1721277789933,0.835,3426.7,3426.5,0.03756157]
["bitfinex","ETHUSD",1721277796447,0.835,3426.7,3426.6,0.03750054]
["bitfinex","ETHUSD",1721277796753,1.15242,3426.7,3426.6,0.03750054]
["bitfinex","ETHUSD",1721277796938,1.15242,3426.7,3426.3,0.55]
["bitfinex","ETHUSD",1721277797140,2.3392,3426.8,3426.6,0.03750054]
["bitfinex","ETHUSD",1721277797439,0.835,3426.6,3426.3,0.55]
["bitfinex","ETHUSD",1721277797769,0.835,3426.6,3426.3,3.46859]
["bitfinex","ETHUSD",1721277798344,0.835,3426.8,3426.3,3.46859]
["bitfinex","ETHUSD",1721277800348,0.835,3426.8,3426.4,2.4428]
["bitfinex","ETHUSD",1721277802330,0.835,3426.8,3426.4,5.36128]
["bitfinex","ETHUSD",1721277803599,0.835,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1721277803778,0.835,3427.0,3426.5,3.46839]
["bitfinex","ETHUSD",1721277804997,0.835,3427.0,3426.6,0.03753104]
["bitfinex","ETHUSD",1721277806513,2.3007,3427.3,3426.6,0.03753104]
["bitfinex","ETHUSD",1721277806705,0.835,3427.0,3426.6,0.03753104]
["bitfinex","ETHUSD",1721277808088,2.3007,3427.3,3426.6,0.03753104]
["bitfinex","ETHUSD",1721277808287,0.835,3426.9,3426.6,0.03753104]
["bitfinex","ETHUSD",1721277811689,0.835,3426.9,3426.6,2.95587104]
["bitfinex","ETHUSD",1721277818233,0.835,3427.1,3426.6,2.95587104]
["bitfinex","ETHUSD",1721277828661,0.835,3427.1,3426.7,5.30743]
["bitfinex","ETHUSD",1721277828820,0.835,3427.3,3426.8,0.91874992]
["bitfinex","ETHUSD",1721277829025,0.835,3427.3,3426.8,0.03741282]
["bitfinex","ETHUSD",1721277829242,0.835,3427.3,3426.7,5.30743]
["bitfinex","ETHUSD",1721277829444,0.835,3427.3,3426.8,2.95558282]
["bitfinex","ETHUSD",1721277830043,0.835,3427.3,3426.9,3.46806]
["bitfinex","ETHUSD",1721277830443,0.835,3427.3,3427.1,2.3892]
["bitfinex","ETHUSD",1721277830855,0.835,3427.3,3427.2,0.03741282]
["bitfinex","ETHUSD",1721277834831,0.835,3427.5,3427.2,0.03741282]
["bitfinex","ETHUSD",1721277836531,0.835,3427.7,3427.2,2.95516282]
["bitfinex","ETHUSD",1721277837371,0.835,3427.7,3427.3,3.74396928]
["bitfinex","ETHUSD",1721277837543,0.835,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721277837746,0.835,3427.7,3427.4,0.03721449]
["bitfinex","ETHUSD",1721277841035,0.835,3427.5,3427.4,0.03721449]
["bitfinex","ETHUSD",1721277841582,2.3238,3427.4,3426.9,3.46806]
["bitfinex","ETHUSD",1721277841867,0.835,3427.2,3426.9,3.46806]
["bitfinex","ETHUSD",1721277843934,0.835,3427.2,3426.9,4.341259]
["bitfinex","ETHUSD",1721277846283,0.835,3427.4,3426.9,4.341259]
["bitfinex","ETHUSD",1721277847089,10.25716,3428.0,3427.1,2.3059]
["bitfinex","ETHUSD",1721277847090,0.835,3427.6,3427.1,2.3059]
["bitfinex","ETHUSD",1721277847257,0.835,3427.6,3427.1,2.9706089]
["bitfinex","ETHUSD",1721277849085,12.53356,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721277849334,0.835,3427.6,3427.2,2.91782]
["bitfinex","ETHUSD",1721277849920,0.835,3427.6,3427.3,0.03704293]
["bitfinex","ETHUSD",1721277866709,0.835,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1721277866883,0.835,3427.6,3427.3,0.03692474]
["bitfinex","ETHUSD",1721277867891,0.835,3427.4,3427.3,0.03692474]
["bitfinex","ETHUSD",1721277869774,0.835,3427.5,3427.3,0.03692474]
["bitfinex","ETHUSD",1721277873385,0.835,3427.5,3427.0,3.46799]
["bitfinex","ETHUSD",1721277873588,0.835,3427.5,3427.4,0.03693618]
["bitfinex","ETHUSD",1721277873814,0.835,3427.5,3427.0,3.46799]
["bitfinex","ETHUSD",1721277874016,0.835,3427.5,3427.4,0.03694761]
["bitfinex","ETHUSD",1721277874218,0.835,3427.5,3427.0,3.46799]
["bitfinex","ETHUSD",1721277874386,0.835,3427.5,3427.4,0.03694761]
["bitfinex","ETHUSD",1721277874586,0.835,3427.5,3427.0,3.46799]
["bitfinex","ETHUSD",1721277875231,0.835,3427.5,3427.1,0.03694761]
["bitfinex","ETHUSD",1721277881995,0.835,3427.5,3427.2,2.2925]
["bitfinex","ETHUSD",1721277882219,0.835,3427.7,3427.2,2.2925]
["bitfinex","ETHUSD",1721277882401,2.91715,3428.0,3427.3,0.61669]
["bitfinex","ETHUSD",1721277882402,0.835,3427.8,3427.3,0.61669]
["bitfinex","ETHUSD",1721277884642,0.835,3427.8,3427.4,2.4693]
["bitfinex","ETHUSD",1721277884851,0.835,3428.1,3427.5,0.55]
["bitfinex","ETHUSD",1721277885342,0.835,3428.1,3427.6,0.03688278]
["bitfinex","ETHUSD",1721277886525,0.835,3427.9,3427.6,0.03688278]
["bitfinex","ETHUSD",1721277895484,0.835,3428.1,3427.6,0.03688278]
["bitfinex","ETHUSD",1721277898661,0.835,3427.9,3427.6,0.03688278]
["bitfinex","ETHUSD",1721277904061,0.835,3428.1,3427.6,0.03688278]
["bitfinex","ETHUSD",1721277906995,0.835,3428.1,3427.7,2.2662]
["bitfinex","ETHUSD",1721277907304,2.9169,3428.3,3427.8,0.03672268]
["bitfinex","ETHUSD",1721277907305,0.835,3428.3,3427.8,0.03672268]
["bitfinex","ETHUSD",1721277907604,0.835,3428.3,3427.9,2.2662]
["bitfinex","ETHUSD",1721277907766,0.835,3428.3,3427.9,2.30292268]
["bitfinex","ETHUSD",1721277916426,0.835,3428.3,3427.9,5.22013268]
["bitfinex","ETHUSD",1721277916586,0.835,3428.3,3428.0,0.52201327]
["bitfinex","ETHUSD",1721277916987,2.91655,3428.7,3428.1,0.03662358]
["bitfinex","ETHUSD",1721277917306,0.835,3428.4,3428.1,0.03662358]
["bitfinex","ETHUSD",1721277919641,0.835,3428.5,3428.1,0.03662358]
["bitfinex","ETHUSD",1721277920722,0.835,3428.3,3428.1,0.03662358]
["bitfinex","ETHUSD",1721277921087,0.835,3428.3,3427.9,2.2662]
["bitfinex","ETHUSD",1721277921416,0.835,3428.3,3428.0,0.036433]
["bitfinex","ETHUSD",1721277922238,0.835,3428.4,3428.0,0.036433]
["bitfinex","ETHUSD",1721277923004,0.835,3428.4,3428.1,2.3815]
["bitfinex","ETHUSD",1721277923408,0.835,3428.4,3428.2,0.03639104]
["bitfinex","ETHUSD",1721277927252,0.835,3428.4,3428.3,0.19739722]
["bitfinex","ETHUSD",1721277927813,0.835,3428.4,3428.3,0.23378826]
["bitfinex","ETHUSD",1721277930065,2.91673,3428.5,3428.3,0.23378826]
["bitfinex","ETHUSD",1721277931360,9.8061,3429.3,3428.4,2.9641]
["bitfinex","ETHUSD",1721277931521,3.7512,3429.2,3428.5,2.45042628]
["bitfinex","ETHUSD",1721277931737,3.7512,3429.2,3428.6,0.55]
["bitfinex","ETHUSD",1721277931961,3.7512,3429.2,3428.7,0.6829755]
["bitfinex","ETHUSD",1721277933658,2.9162,3429.2,3428.8,2.3872]
["bitfinex","ETHUSD",1721277933836,3.7512,3429.2,3428.8,2.3872]
["bitfinex","ETHUSD",1721277934227,3.7512,3429.2,3428.9,0.03607861]
["bitfinex","ETHUSD",1721277935665,0.835,3429.0,3428.9,0.03607861]
["bitfinex","ETHUSD",1721277935965,7.04272,3429.0,3428.9,0.03607861]
["bitfinex","ETHUSD",1721277936173,2.9166,3428.7,3428.3,2.65989722]
["bitfinex","ETHUSD",1721277936382,0.835,3428.5,3428.4,0.03606337]
["bitfinex","ETHUSD",1721277940329,3.75172,3428.5,3428.4,0.03606337]
["bitfinex","ETHUSD",1721277941082,2.91672,3428.5,3428.4,0.03606337]
["bitfinex","ETHUSD",1721277943255,3.75161,3428.7,3428.4,0.03606337]
["bitfinex","ETHUSD",1721277944365,2.91666,3428.6,3428.4,0.03606337]
["bitfinex","ETHUSD",1721277953571,2.91666,3428.6,3428.4,2.31186337]
["bitfinex","ETHUSD",1721277953994,2.91631,3429.0,3428.4,2.56278943]
["bitfinex","ETHUSD",1721277954209,3.75128,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1721277954421,2.91628,3429.1,3428.6,2.2758]
["bitfinex","ETHUSD",1721277954620,2.91614,3429.2,3428.6,2.64161464]
["bitfinex","ETHUSD",1721277954782,2.91614,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1721277954982,2.91614,3429.2,3428.8,2.2758]
["bitfinex","ETHUSD",1721277955226,2.91614,3429.2,3428.9,0.03479216]
["bitfinex","ETHUSD",1721277957794,2.91614,3429.2,3428.9,0.35395324]
["bitfinex","ETHUSD",1721277959648,3.75093,3429.5,3428.9,0.35395324]
["bitfinex","ETHUSD",1721277959995,0.835,3429.3,3428.9,0.35395324]
["bitfinex","ETHUSD",1721277960552,3.75105,3429.3,3428.9,0.35395324]
["bitfinex","ETHUSD",1721277960848,3.75122,3429.1,3428.9,0.03479216]
["bitfinex","ETHUSD",1721277961131,3.75122,3429.1,3428.7,0.55]
["bitfinex","ETHUSD",1721277961342,3.75122,3429.1,3429.0,0.0346474]
["bitfinex","ETHUSD",1721277961500,3.75122,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1721277961701,3.75122,3429.1,3429.0,0.0346474]
["bitfinex","ETHUSD",1721277961897,3.75122,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1721277962131,3.75122,3429.1,3429.0,0.0346474]
["bitfinex","ETHUSD",1721277962310,3.75122,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1721277962517,3.75122,3429.1,3429.0,0.0346474]
["bitfinex","ETHUSD",1721277962715,3.75122,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1721277962910,3.75122,3429.1,3429.0,0.0346474]
["bitfinex","ETHUSD",1721277963234,2.91622,3429.1,3429.0,0.03469311]
["bitfinex","ETHUSD",1721277963414,2.91622,3429.1,3428.7,0.29301]
["bitfinex","ETHUSD",1721277963603,2.91622,3429.1,3429.0,0.03469311]
["bitfinex","ETHUSD",1721277963803,2.91622,3429.1,3428.6,0.55]
["bitfinex","ETHUSD",1721277964137,2.91622,3429.1,3428.7,0.03469311]
["bitfinex","ETHUSD",1721277969407,3.75105,3429.3,3428.7,0.03469311]
["bitfinex","ETHUSD",1721277969736,2.91605,3429.3,3428.8,2.4374]
["bitfinex","ETHUSD",1721277969899,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277970101,2.91605,3429.3,3428.9,0.58456738]
["bitfinex","ETHUSD",1721277970934,2.91605,3429.3,3428.9,0.98474149]
["bitfinex","ETHUSD",1721277971143,2.91605,3429.3,3429.0,2.4464]
["bitfinex","ETHUSD",1721277971546,2.91605,3429.3,3429.1,0.03450262]
["bitfinex","ETHUSD",1721277974148,2.91605,3429.3,3429.1,0.03450262]
["bitfinex","ETHUSD",1721277975678,0.835,3429.2,3429.1,0.03450262]
["bitfinex","ETHUSD",1721277975829,0.835,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277976028,0.835,3429.2,3429.1,0.03442645]
["bitfinex","ETHUSD",1721277976232,0.835,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277976421,0.835,3429.2,3429.1,0.03442645]
["bitfinex","ETHUSD",1721277976622,0.835,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277976842,0.835,3429.2,3429.0,0.03444168]
["bitfinex","ETHUSD",1721277977162,0.835,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277977312,0.835,3429.2,3429.1,0.03444168]
["bitfinex","ETHUSD",1721277977842,0.835,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277978154,0.835,3429.2,3429.1,0.03444168]
["bitfinex","ETHUSD",1721277978457,2.91605,3429.3,3429.1,0.03444168]
["bitfinex","ETHUSD",1721277978753,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277978955,2.91605,3429.3,3429.2,0.0343541]
["bitfinex","ETHUSD",1721277979163,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277979321,2.91605,3429.3,3429.2,0.0343541]
["bitfinex","ETHUSD",1721277979524,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277980048,2.91605,3429.3,3429.0,0.0343541]
["bitfinex","ETHUSD",1721277980258,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277980443,2.91605,3429.3,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277980643,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277980851,2.91605,3429.3,3429.2,0.0343541]
["bitfinex","ETHUSD",1721277981053,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277981269,2.91605,3429.3,3429.2,0.0343541]
["bitfinex","ETHUSD",1721277981569,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277981774,2.91605,3429.3,3429.2,0.0343541]
["bitfinex","ETHUSD",1721277981931,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277982130,2.91605,3429.3,3429.2,0.0343541]
["bitfinex","ETHUSD",1721277982333,2.91605,3429.3,3428.9,0.55]
["bitfinex","ETHUSD",1721277982564,2.91605,3429.3,3429.2,0.0343541]
["bitfinex","ETHUSD",1721277982878,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277983073,2.91613,3429.2,3428.9,1.22742037]
["bitfinex","ETHUSD",1721277984271,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277984863,2.91613,3429.2,3429.0,0.0343541]
["bitfinex","ETHUSD",1721277985248,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277985482,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277985784,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277985943,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277986148,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277986348,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277986550,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277986768,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277986990,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277987484,2.91613,3429.2,3429.0,0.0343541]
["bitfinex","ETHUSD",1721277987981,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277988514,2.91613,3429.2,3429.0,0.0343541]
["bitfinex","ETHUSD",1721277988873,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277989087,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277989263,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277989597,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277990101,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277990397,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277990882,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277991198,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277991382,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277991863,2.91613,3429.2,3429.0,0.0343541]
["bitfinex","ETHUSD",1721277992306,2.91613,3429.2,3428.9,0.55]
["bitfinex","ETHUSD",1721277992477,2.91613,3429.2,3429.1,0.0343541]
["bitfinex","ETHUSD",1721277992658,3.856709,3429.2,3428.3,6.7277003]
["bitfinex","ETHUSD",1721277992990,3.856709,3429.2,3428.4,3.0]
["bitfinex","ETHUSD",1721277992991,2.91657,3428.7,3428.4,3.0]
["bitfinex","ETHUSD",1721277994401,2.91657,3428.7,3428.5,0.55]
["bitfinex","ETHUSD",1721277994807,2.91644,3428.9,3428.5,0.55]
["bitfinex","ETHUSD",1721277995006,2.91644,3428.9,3428.5,1.44710972]
["bitfinex","ETHUSD",1721277995209,2.91644,3428.9,3428.6,2.3053]
["bitfinex","ETHUSD",1721277995412,2.91614,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1721277996386,2.91614,3429.2,3428.8,2.4382]
["bitfinex","ETHUSD",1721277997616,2.91597,3429.4,3428.8,2.4382]
["bitfinex","ETHUSD",1721277998115,2.91605,3429.3,3428.8,2.4382]
["bitfinex","ETHUSD",1721277999077,3.75105,3429.3,3428.8,2.4382]
["bitfinex","ETHUSD",1721278000115,3.75105,3429.3,3428.9,0.03331181]
["bitfinex","ETHUSD",1721278000615,2.91605,3429.3,3428.9,0.03331181]
["bitfinex","ETHUSD",1721278002284,2.91588,3429.5,3428.9,0.33546299]
["bitfinex","ETHUSD",1721278002493,2.91588,3429.5,3428.9,0.88546299]
["bitfinex","ETHUSD",1721278002982,0.835,3429.6,3429.0,2.2734]
["bitfinex","ETHUSD",1721278003599,0.835,3429.6,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278003803,3.75081,3429.6,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278004379,0.835,3429.4,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278004623,0.835,3429.4,3429.1,0.61051586]
["bitfinex","ETHUSD",1721278005315,3.75081,3429.6,3429.1,0.61051586]
["bitfinex","ETHUSD",1721278005483,3.75081,3429.6,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278006421,2.91581,3429.6,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278006596,3.75081,3429.6,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278008412,3.75081,3429.6,3429.1,0.58320896]
["bitfinex","ETHUSD",1721278008895,0.835,3429.4,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278009083,0.835,3429.2,3429.1,0.03320896]
["bitfinex","ETHUSD",1721278009284,0.835,3429.2,3428.7,2.3463]
["bitfinex","ETHUSD",1721278009484,0.835,3429.2,3429.1,0.03315184]
["bitfinex","ETHUSD",1721278009790,0.835,3429.2,3428.7,2.3463]
["bitfinex","ETHUSD",1721278009978,0.835,3429.2,3429.1,0.03315184]
["bitfinex","ETHUSD",1721278010179,0.835,3429.2,3428.6,3.0]
["bitfinex","ETHUSD",1721278010384,0.835,3429.2,3429.1,0.03315184]
["bitfinex","ETHUSD",1721278010606,0.835,3429.2,3428.7,0.55]
["bitfinex","ETHUSD",1721278011321,0.835,3429.2,3428.8,0.03315184]
["bitfinex","ETHUSD",1721278011680,0.835,3429.2,3428.4,0.61190308]
["bitfinex","ETHUSD",1721278011681,2.91672,3428.5,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278011889,7.1896407,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278012180,10.47153757,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278012381,12.29971709,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278012623,10.47153757,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278012983,10.83605327,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278013283,9.76386004,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278014215,11.28554197,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278015123,9.76386004,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278015487,10.98067816,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278015690,11.28554197,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278016109,11.01484538,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278016312,9.49384462,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278016526,9.398792,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278016711,11.01419985,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278017085,11.01405479,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278017311,9.49383472,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278018348,11.01294619,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278018786,9.49383472,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278018986,11.01294619,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278019291,10.61367611,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278019494,10.70872364,3428.4,3428.3,3.11579722]
["bitfinex","ETHUSD",1721278020227,10.70872364,3428.4,3427.2,2.2644]
["bitfinex","ETHUSD",1721278020228,2.91747,3427.7,3427.2,2.2644]
["bitfinex","ETHUSD",1721278020435,0.835,3427.3,3427.2,2.2644]
["bitfinex","ETHUSD",1721278020639,0.835,3427.3,3426.8,2.2694]
["bitfinex","ETHUSD",1721278020922,2.91759,3427.5,3426.9,0.55]
["bitfinex","ETHUSD",1721278021087,0.835,3427.0,3426.9,3.55]
["bitfinex","ETHUSD",1721278025046,0.835,3427.0,3426.9,0.55]
["bitfinex","ETHUSD",1721278029819,0.835,3427.0,3426.9,0.57683891]
["bitfinex","ETHUSD",1721278031114,0.835,3427.0,3426.9,0.02683891]
["bitfinex","ETHUSD",1721278031373,2.91813,3426.9,3426.2,2.3897]
["bitfinex","ETHUSD",1721278031720,0.835,3426.5,3426.2,2.3897]
["bitfinex","ETHUSD",1721278032265,0.835,3426.3,3426.2,2.3897]
["bitfinex","ETHUSD",1721278032473,0.835,3426.3,3425.9,2.3897]
["bitfinex","ETHUSD",1721278032675,0.835,3426.1,3425.9,2.3897]
["bitfinex","ETHUSD",1721278034543,0.835,3426.1,3425.5,3.0]
["bitfinex","ETHUSD",1721278034544,0.835,3426.1,3425.6,2.3785]
["bitfinex","ETHUSD",1721278034888,0.835,3425.9,3425.7,0.55]
["bitfinex","ETHUSD",1721278035176,0.835,3425.9,3425.7,3.55]
["bitfinex","ETHUSD",1721278039912,0.835,3425.9,3425.7,3.0]
["bitfinex","ETHUSD",1721278040201,0.835,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1721278040522,0.835,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1721278040523,0.835,3425.6,3425.4,0.55]
["bitfinex","ETHUSD",1721278040734,0.835,3425.6,3425.3,3.55]
["bitfinex","ETHUSD",1721278041032,0.835,3425.4,3424.9,9.6468]
["bitfinex","ETHUSD",1721278041179,0.835,3425.2,3424.9,3.1603]
["bitfinex","ETHUSD",1721278042175,2.91962,3425.1,3424.5,2.3259]
["bitfinex","ETHUSD",1721278042409,0.835,3425.0,3424.5,2.3259]
["bitfinex","ETHUSD",1721278043728,0.835,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1721278044107,0.835,3425.2,3424.6,3.55]
["bitfinex","ETHUSD",1721278044321,0.835,3425.2,3424.6,4.72473089]
["bitfinex","ETHUSD",1721278044543,2.91928,3425.5,3424.6,7.64476089]
["bitfinex","ETHUSD",1721278044709,0.835,3425.2,3424.6,7.64476089]
["bitfinex","ETHUSD",1721278049219,0.835,3425.2,3424.6,4.72473089]
["bitfinex","ETHUSD",1721278050171,0.835,3424.8,3424.6,0.55]
["bitfinex","ETHUSD",1721278051435,2.91939,3425.4,3424.6,0.55]
["bitfinex","ETHUSD",1721278051777,0.835,3425.0,3424.6,3.55]
["bitfinex","ETHUSD",1721278056001,2.91938,3425.4,3424.6,3.55]
["bitfinex","ETHUSD",1721278056187,0.835,3425.0,3424.6,3.55]
["bitfinex","ETHUSD",1721278058892,0.835,3425.0,3424.6,6.47003]
["bitfinex","ETHUSD",1721278059193,0.835,3425.2,3424.6,7.64475789]
["bitfinex","ETHUSD",1721278059975,2.4949,3425.6,3424.6,7.64475789]
["bitfinex","ETHUSD",1721278060180,0.835,3425.5,3424.7,2.3744]
["bitfinex","ETHUSD",1721278060385,0.835,3425.5,3425.0,2.3744]
["bitfinex","ETHUSD",1721278063410,0.835,3425.3,3425.0,2.3744]
["bitfinex","ETHUSD",1721278066508,0.835,3425.3,3425.0,5.2941]
["bitfinex","ETHUSD",1721278070920,0.835,3425.5,3425.0,5.2941]
["bitfinex","ETHUSD",1721278071675,0.835,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1721278071876,0.835,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721278072078,0.835,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721278072292,0.835,3425.0,3424.6,5.2663]
["bitfinex","ETHUSD",1721278072509,0.835,3425.0,3424.7,0.55]
["bitfinex","ETHUSD",1721278077727,0.835,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1721278079713,0.835,3424.9,3424.4,2.251]
["bitfinex","ETHUSD",1721278080532,0.835,3424.9,3424.4,3.50123589]
["bitfinex","ETHUSD",1721278083078,0.835,3424.9,3424.4,2.251]
["bitfinex","ETHUSD",1721278083283,0.835,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1721278085423,0.835,3424.9,3424.4,2.251]
["bitfinex","ETHUSD",1721278085623,0.835,3424.9,3424.3,2.9513289]
["bitfinex","ETHUSD",1721278085835,0.835,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721278086321,0.835,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1721278088329,0.835,3424.7,3424.4,1.43199689]
["bitfinex","ETHUSD",1721278088537,0.835,3424.7,3424.4,0.55]
["bitfinex","ETHUSD",1721278088848,0.835,3424.7,3424.3,2.9512989]
["bitfinex","ETHUSD",1721278089206,0.835,3424.7,3424.3,2.8862989]
["bitfinex","ETHUSD",1721278090158,0.835,3424.9,3424.3,2.8862989]
["bitfinex","ETHUSD",1721278090361,0.09493753,3424.8,3424.3,2.8862989]
["bitfinex","ETHUSD",1721278092030,0.835,3424.7,3424.3,2.8862989]
["bitfinex","ETHUSD",1721278093219,0.835,3424.5,3424.0,5.4367]
["bitfinex","ETHUSD",1721278093425,0.835,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1721278093638,0.09499268,3424.4,3424.1,0.55]
["bitfinex","ETHUSD",1721278094359,0.09499268,3424.4,3424.0,0.55]
["bitfinex","ETHUSD",1721278094770,0.835,3424.3,3423.7,2.4049]
["bitfinex","ETHUSD",1721278094965,0.835,3424.3,3423.7,8.3257]
["bitfinex","ETHUSD",1721278095157,0.835,3424.3,3423.7,9.450367]
["bitfinex","ETHUSD",1721278096045,0.835,3424.3,3423.8,3.47071]
["bitfinex","ETHUSD",1721278096986,3.2272,3424.5,3423.8,3.47071]
["bitfinex","ETHUSD",1721278097143,0.0949826,3424.4,3423.8,3.47071]
["bitfinex","ETHUSD",1721278097343,3.2272,3424.5,3423.8,3.47071]
["bitfinex","ETHUSD",1721278097574,0.09498397,3424.4,3423.8,3.47071]
["bitfinex","ETHUSD",1721278097944,3.2272,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1721278098145,0.835,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1721278102986,0.835,3424.3,3423.9,2.92062]
["bitfinex","ETHUSD",1721278103348,0.835,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721278104802,0.835,3424.5,3423.6,0.835]
["bitfinex","ETHUSD",1721278104803,0.835,3424.1,3423.5,2.92095]
["bitfinex","ETHUSD",1721278105883,2.4469,3424.4,3423.6,2.92088]
["bitfinex","ETHUSD",1721278106095,7.13481433,3424.7,3423.8,2.92066]
["bitfinex","ETHUSD",1721278106302,0.835,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1721278107207,0.835,3424.5,3423.8,3.504806]
["bitfinex","ETHUSD",1721278107969,0.835,3424.3,3423.8,3.504806]
["bitfinex","ETHUSD",1721278108202,0.835,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721278109510,0.835,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721278109721,0.835,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1721278110010,0.835,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1721278110216,3.1436,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1721278111018,3.1436,3424.1,3423.5,2.92096]
["bitfinex","ETHUSD",1721278111227,3.1436,3424.1,3423.4,2.3369]
["bitfinex","ETHUSD",1721278111228,2.3147,3424.0,3422.8,10.22156]
["bitfinex","ETHUSD",1721278111436,0.835,3423.1,3422.7,5.36745]
["bitfinex","ETHUSD",1721278111716,0.835,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1721278113523,0.835,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721278113740,0.835,3423.1,3422.6,1.378949]
["bitfinex","ETHUSD",1721278113889,0.835,3423.1,3422.6,4.378949]
["bitfinex","ETHUSD",1721278114090,0.835,3423.1,3422.6,1.378949]
["bitfinex","ETHUSD",1721278114325,0.835,3423.1,3422.6,4.378949]
["bitfinex","ETHUSD",1721278115385,0.835,3423.1,3422.6,3.55]
["bitfinex","ETHUSD",1721278115587,2.4807,3423.1,3422.2,2.92206]
["bitfinex","ETHUSD",1721278115788,0.835,3422.8,3422.2,2.92206]
["bitfinex","ETHUSD",1721278116018,0.835,3422.6,3422.2,2.92206]
["bitfinex","ETHUSD",1721278116418,0.835,3422.6,3422.0,2.92222]
["bitfinex","ETHUSD",1721278116621,0.835,3422.4,3422.1,0.810827]
["bitfinex","ETHUSD",1721278116823,0.835,3422.6,3422.1,0.810827]
["bitfinex","ETHUSD",1721278117119,0.835,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1721278118530,0.835,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1721278118858,0.835,3422.6,3422.2,0.55]
["bitfinex","ETHUSD",1721278118988,0.835,3422.6,3422.1,3.0]
["bitfinex","ETHUSD",1721278119190,0.835,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1721278119441,0.835,3422.6,3421.9,3.824525]
["bitfinex","ETHUSD",1721278119990,0.835,3422.4,3421.9,3.824525]
["bitfinex","ETHUSD",1721278120423,3.2252,3422.4,3421.9,3.824525]
["bitfinex","ETHUSD",1721278120597,3.2252,3422.4,3421.8,2.92235]
["bitfinex","ETHUSD",1721278120925,3.2252,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1721278121301,0.835,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1721278122395,0.835,3422.2,3421.7,2.9225]
["bitfinex","ETHUSD",1721278122601,0.835,3422.2,3421.7,4.039302]
["bitfinex","ETHUSD",1721278125800,0.835,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1721278126235,0.835,3422.2,3421.8,2.77242]
["bitfinex","ETHUSD",1721278129936,2.4415,3422.1,3421.4,3.0]
["bitfinex","ETHUSD",1721278130164,2.4415,3422.1,3421.3,2.92281]
["bitfinex","ETHUSD",1721278130165,0.835,3421.6,3421.3,2.92281]
["bitfinex","ETHUSD",1721278130334,2.92194,3422.4,3421.2,2.92288]
["bitfinex","ETHUSD",1721278130529,0.835,3422.0,3421.5,2.92269]
["bitfinex","ETHUSD",1721278132968,0.835,3421.9,3421.5,2.92269]
["bitfinex","ETHUSD",1721278138138,3.1327,3421.7,3421.0,2.92305]
["bitfinex","ETHUSD",1721278138356,0.835,3421.4,3421.0,2.92305]
["bitfinex","ETHUSD",1721278139264,0.835,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1721278141030,0.835,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721278141231,2.92261,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1721278141232,0.835,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1721278143445,0.835,3421.0,3420.6,3.0802235]
["bitfinex","ETHUSD",1721278143865,0.835,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1721278144061,12.3559,3421.1,3420.7,2.92335]
["bitfinex","ETHUSD",1721278145374,0.835,3421.0,3420.7,2.92335]
["bitfinex","ETHUSD",1721278147339,12.3559,3421.1,3420.8,2.92328]
["bitfinex","ETHUSD",1721278147676,10.0,3421.1,3420.9,2.92312]
["bitfinex","ETHUSD",1721278147975,10.0,3421.1,3421.0,2.94885295]
["bitfinex","ETHUSD",1721278151173,10.0,3421.1,3421.0,9.61957295]
["bitfinex","ETHUSD",1721278152378,10.0,3421.1,3421.0,2.94885295]
["bitfinex","ETHUSD",1721278154782,12.3976,3421.1,3421.0,0.02573295]
["bitfinex","ETHUSD",1721278155085,12.3976,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1721278155256,12.3976,3421.1,3420.9,0.02809927]
["bitfinex","ETHUSD",1721278155678,13.63736,3421.1,3420.9,0.02809927]
["bitfinex","ETHUSD",1721278155879,13.63736,3421.1,3420.6,3.0802335]
["bitfinex","ETHUSD",1721278156084,19.48742,3421.1,3421.0,0.02812222]
["bitfinex","ETHUSD",1721278156405,19.48742,3421.1,3420.6,0.1568135]
["bitfinex","ETHUSD",1721278156406,2.4016,3420.7,3420.6,0.1568135]
["bitfinex","ETHUSD",1721278156590,3.2366,3420.7,3420.6,0.1568135]
["bitfinex","ETHUSD",1721278156879,3.85259,3420.7,3420.6,0.1568135]
["bitfinex","ETHUSD",1721278157078,3.2366,3420.7,3420.6,0.1568135]
["bitfinex","ETHUSD",1721278157295,2.4016,3420.7,3420.6,0.1568135]
["bitfinex","ETHUSD",1721278158257,2.92356,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1721278158456,0.835,3420.1,3419.4,2.92447]
["bitfinex","ETHUSD",1721278158652,0.835,3420.1,3419.1,0.835]
["bitfinex","ETHUSD",1721278158653,0.835,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721278158867,0.835,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721278160370,5.21487,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721278160579,2.2914,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721278160879,5.21486,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1721278162296,2.92373,3420.3,3419.3,2.92456]
["bitfinex","ETHUSD",1721278162496,2.301,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721278162700,2.301,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1721278162904,2.301,3419.9,3419.2,5.92465]
["bitfinex","ETHUSD",1721278163977,2.92388,3420.2,3419.2,5.92465]
["bitfinex","ETHUSD",1721278164413,2.92391,3420.1,3419.2,5.92465]
["bitfinex","ETHUSD",1721278164563,0.820599,3420.0,3419.2,5.92465]
["bitfinex","ETHUSD",1721278164965,2.3582,3420.3,3419.4,2.92442]
["bitfinex","ETHUSD",1721278165207,5.3229,3420.7,3419.5,0.55]
["bitfinex","ETHUSD",1721278165509,5.3229,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1721278166401,2.92346,3420.6,3419.7,2.92419]
["bitfinex","ETHUSD",1721278167721,2.3995,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721278168028,0.824601,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721278168624,2.92341,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721278168831,2.92329,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1721278169411,2.92329,3420.8,3419.9,2.92405]
["bitfinex","ETHUSD",1721278169601,18.47534,3421.1,3419.7,2.92422]
["bitfinex","ETHUSD",1721278169602,16.46334,3421.1,3419.7,2.92422]
["bitfinex","ETHUSD",1721278169804,5.9232,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1721278170017,5.161874,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721278170199,3.0,3420.8,3420.0,2.92397]
["bitfinex","ETHUSD",1721278170405,3.0,3420.8,3419.5,2.9003]
["bitfinex","ETHUSD",1721278170406,2.3827,3420.7,3419.5,2.9003]
["bitfinex","ETHUSD",1721278170605,2.92372,3420.3,3419.4,2.92442]
["bitfinex","ETHUSD",1721278171433,2.92372,3420.3,3419.5,0.02577538]
["bitfinex","ETHUSD",1721278173295,3.6856154,3420.6,3419.5,2.95017538]
["bitfinex","ETHUSD",1721278173296,2.92355,3420.5,3419.5,2.95017538]
["bitfinex","ETHUSD",1721278173515,2.92355,3420.5,3419.5,0.02577538]
["bitfinex","ETHUSD",1721278173721,0.7621354,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721278173961,3.6856054,3420.6,3419.7,2.92422]
["bitfinex","ETHUSD",1721278174105,0.90683054,3420.5,3419.8,0.02623411]
["bitfinex","ETHUSD",1721278174913,0.90683054,3420.5,3419.8,2.95037411]
["bitfinex","ETHUSD",1721278176029,0.90683054,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721278176638,0.7621354,3420.6,3420.0,0.02623411]
["bitfinex","ETHUSD",1721278177194,2.238654,3420.9,3420.0,0.02623411]
["bitfinex","ETHUSD",1721278177436,2.3446,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1721278177746,2.3446,3421.3,3420.3,2.94988411]
["bitfinex","ETHUSD",1721278178100,5.26748,3421.3,3420.4,2.3189]
["bitfinex","ETHUSD",1721278178525,5.26748,3421.3,3420.5,0.02623411]
["bitfinex","ETHUSD",1721278179503,5.26748,3421.3,3420.5,2.94971411]
["bitfinex","ETHUSD",1721278179504,2.3446,3421.3,3420.5,2.94971411]
["bitfinex","ETHUSD",1721278179837,2.2582,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1721278180134,2.2582,3421.6,3420.8,0.02608499]
["bitfinex","ETHUSD",1721278180338,2.2582,3421.6,3420.8,2.94929499]
["bitfinex","ETHUSD",1721278180544,2.92236,3421.9,3420.7,2.92336]
["bitfinex","ETHUSD",1721278181038,2.92236,3421.9,3420.8,0.02569119]
["bitfinex","ETHUSD",1721278181213,2.92236,3421.9,3420.9,0.37682756]
["bitfinex","ETHUSD",1721278181417,2.92236,3421.9,3421.0,0.02554976]
["bitfinex","ETHUSD",1721278182023,2.3112,3422.0,3421.0,2.94866976]
["bitfinex","ETHUSD",1721278182536,2.3112,3422.0,3421.0,5.20246976]
["bitfinex","ETHUSD",1721278182903,2.3112,3422.0,3421.0,5.17692]
["bitfinex","ETHUSD",1721278183103,10.26218,3422.1,3421.0,9.14893376]
["bitfinex","ETHUSD",1721278183403,10.26218,3422.1,3421.0,9.69893376]
["bitfinex","ETHUSD",1721278183404,7.34,3422.1,3421.0,9.69893376]
["bitfinex","ETHUSD",1721278188338,2.92193,3422.4,3421.0,9.69893376]
["bitfinex","ETHUSD",1721278190344,10.26179,3422.6,3421.0,9.69893376]
["bitfinex","ETHUSD",1721278190545,10.26179,3422.6,3421.0,12.69893376]
["bitfinex","ETHUSD",1721278190754,10.26179,3422.6,3421.0,15.62205376]
["bitfinex","ETHUSD",1721278191524,7.34,3422.6,3421.0,15.62205376]
["bitfinex","ETHUSD",1721278193242,9.39024194,3421.1,3421.0,15.62205376]
["bitfinex","ETHUSD",1721278196034,9.39024194,3421.1,3421.0,18.54517376]
["bitfinex","ETHUSD",1721278196542,9.39024194,3421.1,3421.0,18.84941567]
["bitfinex","ETHUSD",1721278197248,5.38330266,3421.1,3421.0,18.84941567]
["bitfinex","ETHUSD",1721278197453,0.99874266,3421.1,3421.0,18.84941567]
["bitfinex","ETHUSD",1721278197832,2.66e-06,3421.1,3421.0,18.84941567]
["bitfinex","ETHUSD",1721278198557,2.66e-06,3421.1,3421.0,21.92641567]
["bitfinex","ETHUSD",1721278199112,2.66e-06,3421.1,3421.0,22.94250719]
["bitfinex","ETHUSD",1721278200535,2.66e-06,3421.1,3421.0,21.92641567]
["bitfinex","ETHUSD",1721278200747,2.66e-06,3421.1,3421.0,22.94248659]
["bitfinex","ETHUSD",1721278200951,2.66e-06,3421.1,3421.0,15.37629567]
["bitfinex","ETHUSD",1721278201135,2.66e-06,3421.1,3421.0,9.14893376]
["bitfinex","ETHUSD",1721278201335,2.66e-06,3421.1,3421.0,6.89513376]
["bitfinex","ETHUSD",1721278203436,2.66e-06,3421.1,3421.0,10.44513376]
["bitfinex","ETHUSD",1721278203639,2.66e-06,3421.1,3421.0,13.36825376]
["bitfinex","ETHUSD",1721278205235,2.66e-06,3421.1,3421.0,15.74565376]
["bitfinex","ETHUSD",1721278205672,2.66e-06,3421.1,3421.0,21.74577376]
["bitfinex","ETHUSD",1721278206314,2.66e-06,3421.1,3421.0,22.05016252]
["bitfinex","ETHUSD",1721278208884,2.66e-06,3421.1,3421.0,23.06625617]
["bitfinex","ETHUSD",1721278209112,7.34,3422.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721278209282,2.4832,3422.7,3422.4,2.92191]
["bitfinex","ETHUSD",1721278211113,2.4832,3422.7,3422.5,2.92183]
["bitfinex","ETHUSD",1721278214413,2.92091,3423.6,3422.3,2.922]
["bitfinex","ETHUSD",1721278214414,2.2973,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721278215817,2.819121,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721278216024,2.819121,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721278216189,2.819121,3423.3,3422.5,3.47182]
["bitfinex","ETHUSD",1721278219992,2.819121,3423.3,3422.5,3.47182]
["bitfinex","ETHUSD",1721278221197,2.2707,3423.2,3422.5,3.47182]
["bitfinex","ETHUSD",1721278223784,2.2707,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721278223987,2.2707,3423.2,3422.7,2.92162]
["bitfinex","ETHUSD",1721278228844,2.3984,3423.7,3422.8,0.05842649]
["bitfinex","ETHUSD",1721278229166,2.3984,3423.7,3423.2,2.92122]
["bitfinex","ETHUSD",1721278231127,2.3984,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721278231934,2.3984,3423.7,3423.4,0.05974728]
["bitfinex","ETHUSD",1721278232106,2.3984,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721278232306,2.3984,3423.7,3423.4,0.05846815]
["bitfinex","ETHUSD",1721278232502,2.3984,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721278232703,2.3984,3423.7,3423.4,0.05846815]
["bitfinex","ETHUSD",1721278233019,2.3984,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721278233215,2.3984,3423.7,3423.5,0.05846815]
["bitfinex","ETHUSD",1721278233437,2.3984,3423.7,3423.3,3.32540184]
["bitfinex","ETHUSD",1721278233911,2.3984,3423.7,3423.4,0.05846815]
["bitfinex","ETHUSD",1721278234097,2.3984,3423.7,3423.3,3.32540184]
["bitfinex","ETHUSD",1721278234301,2.3984,3423.7,3423.4,0.05846815]
["bitfinex","ETHUSD",1721278234497,2.3984,3423.7,3422.8,3.4715]
["bitfinex","ETHUSD",1721278234736,2.3984,3423.7,3422.9,3.05639677]
["bitfinex","ETHUSD",1721278235051,2.3984,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1721278235249,2.3984,3423.7,3423.0,3.47137]
["bitfinex","ETHUSD",1721278235606,2.3984,3423.7,3423.1,0.05639677]
["bitfinex","ETHUSD",1721278236401,2.3984,3423.7,3423.2,3.7582]
["bitfinex","ETHUSD",1721278236611,2.3984,3423.7,3423.4,0.837]
["bitfinex","ETHUSD",1721278237241,2.3984,3423.7,3423.5,0.05644249]
["bitfinex","ETHUSD",1721278239147,2.3984,3423.7,3423.3,3.64967668]
["bitfinex","ETHUSD",1721278239344,2.3984,3423.7,3423.6,0.05644249]
["bitfinex","ETHUSD",1721278239645,2.3984,3423.7,3423.3,3.64967668]
["bitfinex","ETHUSD",1721278239646,2.3984,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721278239852,2.3984,3423.7,3423.6,0.05644249]
["bitfinex","ETHUSD",1721278240050,2.3984,3423.7,3423.2,3.4712]
["bitfinex","ETHUSD",1721278240355,2.3984,3423.7,3423.3,2.97759249]
["bitfinex","ETHUSD",1721278241955,2.3984,3423.7,3423.3,3.70618374]
["bitfinex","ETHUSD",1721278243968,2.333,3424.1,3423.4,3.47106]
["bitfinex","ETHUSD",1721278244639,2.333,3424.1,3423.5,0.05644249]
["bitfinex","ETHUSD",1721278248374,2.333,3424.1,3423.5,2.97742249]
["bitfinex","ETHUSD",1721278248531,2.333,3424.1,3423.6,0.837]
["bitfinex","ETHUSD",1721278248875,2.4267,3424.3,3423.7,0.49281614]
["bitfinex","ETHUSD",1721278249076,2.4267,3424.3,3423.7,0.05637389]
["bitfinex","ETHUSD",1721278252847,0.837,3424.3,3423.7,0.05637389]
["bitfinex","ETHUSD",1721278253063,0.837,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1721278253064,5.2318,3424.2,3423.4,0.55]
["bitfinex","ETHUSD",1721278253776,5.2318,3424.2,3423.5,0.05621389]
["bitfinex","ETHUSD",1721278255993,2.92051,3424.1,3423.5,0.05621389]
["bitfinex","ETHUSD",1721278256295,2.2719,3423.6,3423.5,0.05621389]
["bitfinex","ETHUSD",1721278256646,2.2719,3423.6,3422.8,6.18083]
["bitfinex","ETHUSD",1721278256849,2.2719,3423.6,3423.5,0.05597722]
["bitfinex","ETHUSD",1721278257044,2.2719,3423.6,3422.8,6.18083]
["bitfinex","ETHUSD",1721278257671,2.2719,3423.6,3423.0,0.837]
["bitfinex","ETHUSD",1721278257883,2.2719,3423.6,3423.0,2.24568072]
["bitfinex","ETHUSD",1721278258297,2.2719,3423.6,3423.1,0.05597722]
["bitfinex","ETHUSD",1721278259399,2.2719,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721278259400,5.1928,3423.6,3422.8,0.837]
["bitfinex","ETHUSD",1721278259622,2.3317,3423.3,3423.2,0.05606865]
["bitfinex","ETHUSD",1721278259813,3.149067,3423.3,3422.6,0.837]
["bitfinex","ETHUSD",1721278260102,2.3317,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721278260291,2.3317,3423.3,3422.7,0.60621723]
["bitfinex","ETHUSD",1721278261498,2.9209,3423.6,3422.8,3.1201]
["bitfinex","ETHUSD",1721278261707,2.9209,3423.6,3423.0,0.837]
["bitfinex","ETHUSD",1721278262160,2.9209,3423.6,3423.1,0.05628581]
["bitfinex","ETHUSD",1721278263504,1.02284568,3423.6,3423.1,0.05628581]
["bitfinex","ETHUSD",1721278263700,2.3317,3423.7,3423.0,0.837]
["bitfinex","ETHUSD",1721278263886,5.25255,3423.7,3423.0,0.837]
["bitfinex","ETHUSD",1721278264604,2.9209,3423.6,3423.0,0.837]
["bitfinex","ETHUSD",1721278265768,2.9209,3423.6,3422.7,3.47165]
["bitfinex","ETHUSD",1721278266201,2.9209,3423.6,3422.8,0.0562439]
["bitfinex","ETHUSD",1721278266407,3.94374568,3423.6,3422.8,0.0562439]
["bitfinex","ETHUSD",1721278267612,2.4581,3423.5,3422.8,0.0562439]
["bitfinex","ETHUSD",1721278269103,2.92109,3423.4,3422.8,0.0562439]
["bitfinex","ETHUSD",1721278276278,2.92124,3423.2,3422.8,0.0562439]
["bitfinex","ETHUSD",1721278276479,2.3235,3423.1,3422.4,0.837]
["bitfinex","ETHUSD",1721278276701,2.3235,3423.1,3422.9,0.05640394]
["bitfinex","ETHUSD",1721278276885,2.3235,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1721278277091,2.3235,3423.1,3423.0,0.05640394]
["bitfinex","ETHUSD",1721278277291,2.3235,3423.1,3422.5,0.55]
["bitfinex","ETHUSD",1721278277702,2.3235,3423.1,3422.6,0.05640394]
["bitfinex","ETHUSD",1721278278507,2.92124,3423.2,3422.6,1.56521433]
["bitfinex","ETHUSD",1721278278879,2.92124,3423.2,3422.6,0.72821433]
["bitfinex","ETHUSD",1721278280923,5.22047,3423.4,3422.6,1.56521433]
["bitfinex","ETHUSD",1721278283218,2.92107,3423.4,3422.7,2.43]
["bitfinex","ETHUSD",1721278283426,2.92107,3423.4,3422.7,2.48648778]
["bitfinex","ETHUSD",1721278283627,2.92107,3423.4,3422.7,3.5253806]
["bitfinex","ETHUSD",1721278284220,5.22241,3423.6,3422.7,3.5253806]
["bitfinex","ETHUSD",1721278284528,0.09512272,3423.5,3422.7,3.5253806]
["bitfinex","ETHUSD",1721278284728,2.92091,3423.6,3422.7,6.4470106]
["bitfinex","ETHUSD",1721278285226,2.92091,3423.6,3422.8,0.837]
["bitfinex","ETHUSD",1721278285389,2.92091,3423.6,3422.8,1.55323995]
["bitfinex","ETHUSD",1721278285722,0.09513906,3423.5,3422.9,0.05662498]
["bitfinex","ETHUSD",1721278286287,2.92091,3423.6,3422.9,0.05662498]
["bitfinex","ETHUSD",1721278286598,0.09513964,3423.5,3422.9,0.05662498]
["bitfinex","ETHUSD",1721278287002,2.92091,3423.6,3422.9,0.05662498]
["bitfinex","ETHUSD",1721278287816,2.90540576,3423.6,3422.9,0.05662498]
["bitfinex","ETHUSD",1721278288595,0.09514021,3423.5,3422.9,0.05662498]
["bitfinex","ETHUSD",1721278288795,2.90540576,3423.6,3422.9,0.72843537]
["bitfinex","ETHUSD",1721278288992,1.21812678,3424.0,3423.2,0.837]
["bitfinex","ETHUSD",1721278289192,5.31554,3424.1,3423.4,0.837]
["bitfinex","ETHUSD",1721278289433,5.31554,3424.1,3423.5,2.54806019]
["bitfinex","ETHUSD",1721278289434,2.92054,3424.1,3423.5,2.54806019]
["bitfinex","ETHUSD",1721278292106,2.4528,3424.3,3423.5,3.17868121]
["bitfinex","ETHUSD",1721278292438,2.92018,3424.5,3423.8,0.837]
["bitfinex","ETHUSD",1721278292995,2.92018,3424.5,3423.9,0.05640397]
["bitfinex","ETHUSD",1721278297046,2.92018,3424.5,3424.0,2.4428]
["bitfinex","ETHUSD",1721278297535,2.92018,3424.5,3424.1,0.05604963]
["bitfinex","ETHUSD",1721278297740,1.21812678,3424.9,3424.1,0.05604963]
["bitfinex","ETHUSD",1721278297905,2.3854,3424.9,3424.2,1.08688496]
["bitfinex","ETHUSD",1721278298306,2.3854,3424.9,3424.3,0.05604963]
["bitfinex","ETHUSD",1721278298505,5.3052,3424.9,3424.3,0.05604963]
["bitfinex","ETHUSD",1721278299038,5.3052,3424.9,3424.0,6.20035]
["bitfinex","ETHUSD",1721278299243,5.3052,3424.9,3424.4,0.05604963]
["bitfinex","ETHUSD",1721278299407,5.3052,3424.9,3424.0,6.20035]
["bitfinex","ETHUSD",1721278299609,0.837,3425.0,3424.1,0.05604963]
["bitfinex","ETHUSD",1721278300347,3.75672,3425.0,3424.1,0.05604963]
["bitfinex","ETHUSD",1721278300554,2.9198,3424.9,3424.1,0.05604963]
["bitfinex","ETHUSD",1721278300841,3.825975,3424.9,3424.1,0.05604963]
["bitfinex","ETHUSD",1721278301040,2.9198,3424.9,3424.1,0.05604963]
["bitfinex","ETHUSD",1721278301741,2.9198,3424.9,3424.1,2.97651963]
["bitfinex","ETHUSD",1721278303233,2.91962,3425.1,3424.1,2.97651963]
["bitfinex","ETHUSD",1721278303507,0.837,3425.0,3424.1,2.97651963]
["bitfinex","ETHUSD",1721278304842,2.91962,3425.1,3424.2,2.4182]
["bitfinex","ETHUSD",1721278305149,0.837,3425.0,3424.2,2.47396776]
["bitfinex","ETHUSD",1721278305309,0.837,3425.0,3424.2,5.39434776]
["bitfinex","ETHUSD",1721278305510,2.91962,3425.1,3424.2,7.14654654]
["bitfinex","ETHUSD",1721278306730,0.837,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721278307069,2.91948,3425.3,3424.5,2.2658]
["bitfinex","ETHUSD",1721278307358,3.75635,3425.5,3424.6,2.2658]
["bitfinex","ETHUSD",1721278307558,2.91937,3425.4,3424.6,3.1028]
["bitfinex","ETHUSD",1721278307734,2.91937,3425.4,3424.7,0.05574872]
["bitfinex","ETHUSD",1721278308857,2.91945,3425.3,3424.7,0.05574872]
["bitfinex","ETHUSD",1721278309158,3.75645,3425.3,3424.7,0.05574872]
["bitfinex","ETHUSD",1721278309323,3.6776036,3425.2,3424.7,0.05574872]
["bitfinex","ETHUSD",1721278315979,2.91962,3425.1,3424.7,0.05574872]
["bitfinex","ETHUSD",1721278320993,5.35351,3425.0,3424.7,0.05574872]
["bitfinex","ETHUSD",1721278321191,3.75694,3424.8,3424.2,2.4255]
["bitfinex","ETHUSD",1721278321500,3.75694,3424.8,3424.3,0.05532982]
["bitfinex","ETHUSD",1721278321701,0.911045,3424.7,3424.3,0.05532982]
["bitfinex","ETHUSD",1721278321933,0.911045,3424.7,3424.2,2.4255]
["bitfinex","ETHUSD",1721278322374,0.911045,3424.7,3424.3,0.05532982]
["bitfinex","ETHUSD",1721278322574,0.911045,3424.7,3424.2,2.4255]
["bitfinex","ETHUSD",1721278322775,0.911045,3424.7,3424.3,0.05532982]
["bitfinex","ETHUSD",1721278322970,0.911045,3424.7,3424.2,2.4255]
["bitfinex","ETHUSD",1721278323296,0.911045,3424.7,3424.3,0.05532982]
["bitfinex","ETHUSD",1721278323517,0.3830985,3424.6,3424.3,0.05532982]
["bitfinex","ETHUSD",1721278323661,0.3830985,3424.6,3423.9,2.3128]
["bitfinex","ETHUSD",1721278324164,0.3830985,3424.6,3424.0,0.05532982]
["bitfinex","ETHUSD",1721278324488,2.92013,3424.5,3424.1,2.3044]
["bitfinex","ETHUSD",1721278324880,2.92013,3424.5,3424.0,0.05532982]
["bitfinex","ETHUSD",1721278325214,2.92013,3424.5,3424.1,0.05532982]
["bitfinex","ETHUSD",1721278325215,2.92031,3424.3,3424.1,0.05532982]
["bitfinex","ETHUSD",1721278325377,0.828824,3424.2,3423.6,7.3]
["bitfinex","ETHUSD",1721278325566,0.837,3424.4,3423.7,0.0534855]
["bitfinex","ETHUSD",1721278325781,2.92039,3424.2,3423.7,0.0534855]
["bitfinex","ETHUSD",1721278326875,2.92049,3424.1,3423.7,0.0534855]
["bitfinex","ETHUSD",1721278327081,2.92073,3423.8,3423.7,0.0534855]
["bitfinex","ETHUSD",1721278327917,2.92073,3423.8,3423.2,2.2637]
["bitfinex","ETHUSD",1721278328094,2.92073,3423.8,3423.7,0.05194636]
["bitfinex","ETHUSD",1721278328295,3.588556,3423.8,3423.2,2.2637]
["bitfinex","ETHUSD",1721278328511,3.588556,3423.8,3422.8,0.837]
["bitfinex","ETHUSD",1721278328512,2.92098,3423.5,3422.8,0.837]
["bitfinex","ETHUSD",1721278328716,2.92098,3423.5,3422.8,3.837]
["bitfinex","ETHUSD",1721278329131,3.75773,3423.8,3422.8,3.837]
["bitfinex","ETHUSD",1721278329286,2.92073,3423.8,3422.8,3.837]
["bitfinex","ETHUSD",1721278329615,2.92073,3423.8,3422.9,0.901536]
["bitfinex","ETHUSD",1721278329913,2.92073,3423.8,3423.0,0.05208731]
["bitfinex","ETHUSD",1721278330321,2.9209,3423.6,3423.0,0.05208731]
["bitfinex","ETHUSD",1721278330875,2.92083,3423.7,3423.1,2.4607]
["bitfinex","ETHUSD",1721278331288,2.92083,3423.7,3423.2,0.05262435]
["bitfinex","ETHUSD",1721278331901,0.837,3424.0,3423.2,0.47781039]
["bitfinex","ETHUSD",1721278332105,2.92057,3424.0,3423.2,0.47781039]
["bitfinex","ETHUSD",1721278332508,2.92057,3424.0,3423.2,1.31481039]
["bitfinex","ETHUSD",1721278332714,3.63692678,3424.4,3423.4,2.3652]
["bitfinex","ETHUSD",1721278332889,3.75739,3424.2,3423.5,0.42300104]
["bitfinex","ETHUSD",1721278333311,3.75739,3424.2,3423.6,0.05255958]
["bitfinex","ETHUSD",1721278335219,2.9205,3424.1,3423.6,0.05255958]
["bitfinex","ETHUSD",1721278335425,2.9205,3424.1,3423.4,2.3652]
["bitfinex","ETHUSD",1721278335583,2.9205,3424.1,3423.5,0.05250624]
["bitfinex","ETHUSD",1721278337013,2.92081,3423.8,3423.5,0.05250624]
["bitfinex","ETHUSD",1721278337927,2.92083,3423.7,3423.5,0.05250624]
["bitfinex","ETHUSD",1721278339846,2.92083,3423.7,3423.6,0.05256339]
["bitfinex","ETHUSD",1721278340145,2.92083,3423.7,3423.2,2.473]
["bitfinex","ETHUSD",1721278340146,2.92068,3423.9,3423.2,2.473]
["bitfinex","ETHUSD",1721278340322,2.92068,3423.9,3423.6,0.05256339]
["bitfinex","ETHUSD",1721278340486,2.92068,3423.9,3423.2,2.473]
["bitfinex","ETHUSD",1721278340697,2.92068,3423.9,3423.7,0.05256339]
["bitfinex","ETHUSD",1721278340901,2.92068,3423.9,3423.3,0.62314]
["bitfinex","ETHUSD",1721278341133,2.92068,3423.9,3423.8,0.05257101]
["bitfinex","ETHUSD",1721278341325,2.92077,3423.8,3423.2,2.473]
["bitfinex","ETHUSD",1721278341701,2.92065,3423.9,3423.2,2.473]
["bitfinex","ETHUSD",1721278341897,2.92065,3423.9,3423.3,0.62314]
["bitfinex","ETHUSD",1721278342638,0.837,3424.0,3423.3,0.62314]
["bitfinex","ETHUSD",1721278343130,3.75756,3424.0,3423.3,0.62314]
["bitfinex","ETHUSD",1721278344104,2.92056,3424.0,3423.3,0.62314]
["bitfinex","ETHUSD",1721278344848,2.92056,3424.0,3423.4,0.05252531]
["bitfinex","ETHUSD",1721278345039,2.92056,3424.0,3423.4,0.65951384]
["bitfinex","ETHUSD",1721278349511,2.92065,3423.9,3423.4,0.05252531]
["bitfinex","ETHUSD",1721278349909,2.92065,3423.9,3423.2,2.473]
["bitfinex","ETHUSD",1721278350412,2.92065,3423.9,3423.3,0.05249864]
["bitfinex","ETHUSD",1721278350612,5.37805,3423.9,3423.3,0.05249864]
["bitfinex","ETHUSD",1721278350836,2.4574,3423.9,3423.3,0.05249864]
["bitfinex","ETHUSD",1721278351144,2.92096,3423.6,3423.3,0.05249864]
["bitfinex","ETHUSD",1721278351457,2.92099,3423.5,3422.7,7.3]
["bitfinex","ETHUSD",1721278351615,2.4574,3423.9,3422.8,2.44809864]
["bitfinex","ETHUSD",1721278351616,2.92109,3423.4,3422.8,2.44809864]
["bitfinex","ETHUSD",1721278352741,2.92101,3423.5,3422.8,2.44809864]
["bitfinex","ETHUSD",1721278352928,2.92091,3423.6,3422.9,3.29994386]
["bitfinex","ETHUSD",1721278353642,2.92091,3423.6,3423.0,0.05249864]
["bitfinex","ETHUSD",1721278354224,3.75773,3423.8,3423.0,0.05249864]
["bitfinex","ETHUSD",1721278354225,2.92073,3423.8,3423.1,2.3871]
["bitfinex","ETHUSD",1721278354635,2.92073,3423.8,3423.2,0.05249864]
["bitfinex","ETHUSD",1721278354840,2.92073,3423.8,3423.2,2.3871]
["bitfinex","ETHUSD",1721278355010,2.92039,3424.2,3423.5,0.837]
["bitfinex","ETHUSD",1721278355223,2.92039,3424.2,3423.6,2.3871]
["bitfinex","ETHUSD",1721278355437,2.92039,3424.2,3423.6,2.43962531]
["bitfinex","ETHUSD",1721278355763,2.92048,3424.1,3423.6,2.43962531]
["bitfinex","ETHUSD",1721278360278,6.02948,3424.1,3423.6,0.05252531]
["bitfinex","ETHUSD",1721278360574,3.75748,3424.1,3423.6,0.05252531]
["bitfinex","ETHUSD",1721278360767,3.75748,3424.1,3423.3,5.34244]
["bitfinex","ETHUSD",1721278360961,3.75748,3424.1,3423.7,0.05252531]
["bitfinex","ETHUSD",1721278361276,3.75748,3424.1,3423.4,1.35825791]
["bitfinex","ETHUSD",1721278361279,3.75748,3424.1,3423.8,0.05252531]
["bitfinex","ETHUSD",1721278361765,3.75748,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1721278362253,3.75748,3424.1,3423.5,0.05252531]
["bitfinex","ETHUSD",1721278363060,2.92057,3424.0,3423.5,0.05252531]
["bitfinex","ETHUSD",1721278363578,2.92075,3423.8,3423.5,0.05252531]
["bitfinex","ETHUSD",1721278364366,2.92075,3423.8,3423.3,2.4213]
["bitfinex","ETHUSD",1721278364544,2.92075,3423.8,3423.6,0.05252531]
["bitfinex","ETHUSD",1721278364745,2.92075,3423.8,3423.3,2.4213]
["bitfinex","ETHUSD",1721278365379,2.92075,3423.8,3423.4,0.05252531]
["bitfinex","ETHUSD",1721278365895,2.92075,3423.8,3423.5,0.05252531]
["bitfinex","ETHUSD",1721278366240,0.837,3423.7,3423.0,5.32858]
["bitfinex","ETHUSD",1721278366582,0.837,3423.7,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278367194,2.92075,3423.8,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278367356,2.92082,3423.7,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278368443,0.09516117,3423.6,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278369445,2.92082,3423.7,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278369646,0.09516299,3423.6,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278369875,2.92082,3423.7,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278370054,0.09515954,3423.6,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278370443,0.09515976,3423.5,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278370660,2.9209,3423.6,3423.1,0.60252531]
["bitfinex","ETHUSD",1721278370990,0.09515948,3423.5,3423.1,0.05252531]
["bitfinex","ETHUSD",1721278371187,0.93215948,3423.5,3423.1,0.05252531]
["bitfinex","ETHUSD",1721278371346,2.92116,3423.3,3423.1,0.05252531]
["bitfinex","ETHUSD",1721278371545,0.09515948,3423.2,3422.8,2.4595]
["bitfinex","ETHUSD",1721278372015,2.92116,3423.3,3422.8,2.4595]
["bitfinex","ETHUSD",1721278372161,0.09515405,3423.2,3422.8,2.4595]
["bitfinex","ETHUSD",1721278372850,0.09517165,3423.1,3422.8,2.4595]
["bitfinex","ETHUSD",1721278373051,2.92116,3423.3,3422.8,2.4595]
["bitfinex","ETHUSD",1721278373253,0.09517272,3423.2,3422.8,2.4595]
["bitfinex","ETHUSD",1721278373777,2.92142,3423.0,3422.3,2.4038]
["bitfinex","ETHUSD",1721278373975,0.09515927,3422.9,3422.3,2.4038]
["bitfinex","ETHUSD",1721278374164,2.92142,3423.0,3422.3,2.4038]
["bitfinex","ETHUSD",1721278374366,0.0951588,3422.9,3422.3,2.4038]
["bitfinex","ETHUSD",1721278374585,2.92142,3423.0,3422.4,0.616288]
["bitfinex","ETHUSD",1721278374888,2.92159,3422.8,3422.5,0.05087595]
["bitfinex","ETHUSD",1721278375402,2.92159,3422.8,3422.3,2.4038]
["bitfinex","ETHUSD",1721278375558,2.92159,3422.8,3422.6,0.05087595]
["bitfinex","ETHUSD",1721278375758,2.92159,3422.8,3422.3,2.4038]
["bitfinex","ETHUSD",1721278375957,2.92159,3422.8,3422.7,0.05087595]
["bitfinex","ETHUSD",1721278376178,2.92159,3422.8,3422.3,2.4038]
["bitfinex","ETHUSD",1721278376570,2.92159,3422.8,3422.4,0.05087595]
["bitfinex","ETHUSD",1721278379076,2.92184,3422.5,3422.4,0.05087595]
["bitfinex","ETHUSD",1721278379281,5.93882571,3422.5,3422.4,0.05087595]
["bitfinex","ETHUSD",1721278379469,2.92207,3422.3,3421.7,2.3902]
["bitfinex","ETHUSD",1721278379669,2.92207,3422.3,3421.8,0.04958401]
["bitfinex","ETHUSD",1721278379980,2.92207,3422.3,3421.7,2.3902]
["bitfinex","ETHUSD",1721278380153,2.92207,3422.3,3421.9,0.04958401]
["bitfinex","ETHUSD",1721278380354,2.92207,3422.3,3421.8,0.04983937]
["bitfinex","ETHUSD",1721278380589,2.92207,3422.3,3421.7,3.005181]
["bitfinex","ETHUSD",1721278380804,2.92207,3422.3,3421.9,0.04999569]
["bitfinex","ETHUSD",1721278380990,2.92207,3422.3,3421.7,2.3902]
["bitfinex","ETHUSD",1721278381158,2.92207,3422.3,3422.0,0.04999569]
["bitfinex","ETHUSD",1721278381493,2.2531,3422.7,3421.7,2.3902]
["bitfinex","ETHUSD",1721278381494,2.92209,3422.2,3422.1,0.04999569]
["bitfinex","ETHUSD",1721278382202,2.92209,3422.2,3421.7,2.3902]
["bitfinex","ETHUSD",1721278382398,2.92209,3422.2,3422.1,0.04999569]
["bitfinex","ETHUSD",1721278382597,2.92209,3422.2,3421.7,2.3902]
["bitfinex","ETHUSD",1721278382796,2.92209,3422.2,3422.1,0.04999569]
["bitfinex","ETHUSD",1721278383295,2.92209,3422.2,3421.7,2.3902]
["bitfinex","ETHUSD",1721278383513,2.92209,3422.2,3422.1,0.05003382]
["bitfinex","ETHUSD",1721278383677,2.92209,3422.2,3421.7,3.005197]
["bitfinex","ETHUSD",1721278383879,2.92197,3422.4,3421.8,0.05003382]
["bitfinex","ETHUSD",1721278384082,2.92202,3422.3,3421.8,0.05003382]
["bitfinex","ETHUSD",1721278384312,2.92202,3422.3,3421.7,3.005197]
["bitfinex","ETHUSD",1721278384485,2.92202,3422.3,3421.9,0.05002238]
["bitfinex","ETHUSD",1721278384690,2.92188,3422.5,3421.7,3.842197]
["bitfinex","ETHUSD",1721278384915,2.92188,3422.5,3422.0,0.05002238]
["bitfinex","ETHUSD",1721278385214,2.92188,3422.5,3421.7,3.842197]
["bitfinex","ETHUSD",1721278385413,2.92188,3422.5,3422.1,0.04997662]
["bitfinex","ETHUSD",1721278385583,2.92188,3422.5,3421.7,3.842197]
["bitfinex","ETHUSD",1721278385779,2.92188,3422.5,3422.2,0.04997662]
["bitfinex","ETHUSD",1721278386123,3.75896,3422.4,3422.3,0.04997662]
["bitfinex","ETHUSD",1721278386302,6.68092,3422.4,3422.3,0.04997662]
["bitfinex","ETHUSD",1721278386510,6.68092,3422.4,3421.4,2.2547]
["bitfinex","ETHUSD",1721278386511,2.92219,3422.1,3421.4,2.2547]
["bitfinex","ETHUSD",1721278386716,3.75919,3422.1,3421.4,2.2547]
["bitfinex","ETHUSD",1721278386887,3.75919,3422.1,3421.5,0.04999187]
["bitfinex","ETHUSD",1721278387086,2.92254,3421.7,3421.5,0.04999187]
["bitfinex","ETHUSD",1721278387286,2.92254,3421.7,3421.1,2.3986]
["bitfinex","ETHUSD",1721278387287,2.9226,3421.6,3421.1,2.3986]
["bitfinex","ETHUSD",1721278387631,2.9226,3421.6,3421.2,0.04832599]
["bitfinex","ETHUSD",1721278391457,0.837,3421.7,3421.2,0.04832599]
["bitfinex","ETHUSD",1721278391753,5.84495,3421.8,3421.2,0.04832599]
["bitfinex","ETHUSD",1721278391909,2.92252,3421.7,3421.2,0.04832599]
["bitfinex","ETHUSD",1721278394860,2.92263,3421.6,3421.2,0.04832599]
["bitfinex","ETHUSD",1721278395530,0.837,3421.3,3421.2,0.04832599]
["bitfinex","ETHUSD",1721278396062,0.837,3421.3,3421.2,0.04902004]
["bitfinex","ETHUSD",1721278396227,0.837,3421.3,3420.5,5.27264]
["bitfinex","ETHUSD",1721278396228,2.92312,3421.1,3420.5,2.3491]
["bitfinex","ETHUSD",1721278396441,0.837,3421.1,3420.6,0.04902004]
["bitfinex","ETHUSD",1721278396847,2.92314,3421.0,3420.6,0.04902004]
["bitfinex","ETHUSD",1721278397440,2.92298,3421.2,3420.6,0.04902004]
["bitfinex","ETHUSD",1721278399069,2.92286,3421.3,3420.6,1.41820204]
["bitfinex","ETHUSD",1721278399663,2.92286,3421.3,3420.6,0.58120204]
["bitfinex","ETHUSD",1721278400254,3.75986,3421.3,3420.6,0.04902004]
["bitfinex","ETHUSD",1721278401188,2.92286,3421.3,3420.6,0.04902004]
["bitfinex","ETHUSD",1721278403474,3.75973,3421.5,3420.6,3.80946004]
["bitfinex","ETHUSD",1721278404271,2.9228,3421.4,3420.6,3.80946004]
["bitfinex","ETHUSD",1721278404680,2.92286,3421.3,3420.6,2.97246004]
["bitfinex","ETHUSD",1721278404888,2.92286,3421.3,3420.7,0.837]
["bitfinex","ETHUSD",1721278405062,2.92286,3421.3,3420.8,0.04930236]
["bitfinex","ETHUSD",1721278405263,2.92286,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1721278405465,2.92286,3421.3,3420.7,0.04930236]
["bitfinex","ETHUSD",1721278409099,2.92323,3420.9,3420.5,2.3491]
["bitfinex","ETHUSD",1721278409386,2.92323,3420.9,3420.6,0.04930999]
["bitfinex","ETHUSD",1721278410077,6.20415,3421.1,3420.6,0.04930999]
["bitfinex","ETHUSD",1721278410078,2.92337,3420.7,3420.6,0.04930999]
["bitfinex","ETHUSD",1721278410277,2.92364,3420.4,3419.9,2.2823]
["bitfinex","ETHUSD",1721278410608,2.92364,3420.4,3420.0,0.04930999]
["bitfinex","ETHUSD",1721278410981,2.92347,3420.6,3420.0,0.837]
["bitfinex","ETHUSD",1721278411170,2.92337,3420.7,3420.1,0.04930999]
["bitfinex","ETHUSD",1721278411673,2.92337,3420.7,3420.2,0.04930999]
["bitfinex","ETHUSD",1721278411876,2.9232,3420.9,3420.0,0.837]
["bitfinex","ETHUSD",1721278412115,2.9232,3420.9,3420.1,0.04930999]
["bitfinex","ETHUSD",1721278415118,2.9233,3420.8,3420.1,0.04930999]
["bitfinex","ETHUSD",1721278415712,2.92338,3420.7,3420.1,0.04930999]
["bitfinex","ETHUSD",1721278416090,2.92338,3420.7,3419.9,2.2823]
["bitfinex","ETHUSD",1721278416289,3.76038,3420.7,3420.0,0.55]
["bitfinex","ETHUSD",1721278416613,3.76038,3420.7,3420.0,0.59948169]
["bitfinex","ETHUSD",1721278417111,6.68383,3420.7,3420.0,0.04948169]
["bitfinex","ETHUSD",1721278417315,3.76038,3420.7,3420.0,0.04948169]
["bitfinex","ETHUSD",1721278417808,2.92346,3420.6,3420.0,0.04948169]
["bitfinex","ETHUSD",1721278418019,2.92346,3420.6,3420.0,0.65877286]
["bitfinex","ETHUSD",1721278419314,2.92346,3420.6,3420.0,0.04948169]
["bitfinex","ETHUSD",1721278426154,2.92317,3421.0,3420.3,2.4811]
["bitfinex","ETHUSD",1721278426543,2.3184,3420.9,3420.4,0.04980224]
["bitfinex","ETHUSD",1721278426867,0.524144,3420.8,3420.0,5.40505]
["bitfinex","ETHUSD",1721278427014,2.3184,3420.9,3420.5,0.04980224]
["bitfinex","ETHUSD",1721278427213,0.837,3421.0,3420.1,2.4811]
["bitfinex","ETHUSD",1721278427419,2.92329,3420.8,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278427646,2.92317,3421.0,3420.1,5.40498]
["bitfinex","ETHUSD",1721278428123,3.76004,3421.1,3419.2,3.25707162]
["bitfinex","ETHUSD",1721278428124,2.92304,3421.1,3420.5,2.4811]
["bitfinex","ETHUSD",1721278428526,2.92304,3421.1,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278429928,3.75986,3421.3,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278430135,3.0,3421.2,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278430352,5.92295,3421.2,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278431166,2.92295,3421.2,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278431864,2.92306,3421.1,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278432448,0.837,3421.0,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278434373,2.92306,3421.1,3420.6,0.04980224]
["bitfinex","ETHUSD",1721278436755,2.92266,3421.6,3420.7,2.3235]
["bitfinex","ETHUSD",1721278436956,3.93205141,3421.5,3420.7,2.3235]
["bitfinex","ETHUSD",1721278437202,3.93205141,3421.5,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278437203,0.92627114,3421.4,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278437497,3.84911114,3421.4,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278440396,0.92627114,3421.4,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278440607,0.837,3421.5,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278440766,3.75956,3421.7,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278440965,0.09503945,3421.6,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278441304,3.75985,3421.4,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278441504,0.09503945,3421.3,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278441724,3.75985,3421.4,3420.8,0.04980224]
["bitfinex","ETHUSD",1721278441871,0.837,3421.2,3420.7,2.3235]
["bitfinex","ETHUSD",1721278442066,2.92315,3421.0,3420.9,0.04954274]
["bitfinex","ETHUSD",1721278442266,2.92315,3421.0,3420.7,2.3235]
["bitfinex","ETHUSD",1721278442568,2.92315,3421.0,3420.8,0.04954655]
["bitfinex","ETHUSD",1721278442794,2.92315,3421.0,3420.7,2.3235]
["bitfinex","ETHUSD",1721278442965,2.9232,3420.9,3420.2,5.42259]
["bitfinex","ETHUSD",1721278443160,3.7602,3420.9,3420.2,5.42259]
["bitfinex","ETHUSD",1721278443799,2.9232,3420.9,3420.2,5.42259]
["bitfinex","ETHUSD",1721278446280,3.76003,3421.1,3420.3,5.2144]
["bitfinex","ETHUSD",1721278446474,2.92303,3421.1,3420.4,0.60514]
["bitfinex","ETHUSD",1721278447304,2.92303,3421.1,3420.3,6.0514]
["bitfinex","ETHUSD",1721278447505,3.75987,3421.3,3420.4,5.21431]
["bitfinex","ETHUSD",1721278447806,0.09505665,3421.2,3420.5,2.2907]
["bitfinex","ETHUSD",1721278448004,3.01800665,3421.2,3420.5,2.2907]
["bitfinex","ETHUSD",1721278448368,0.0950517,3421.1,3420.5,2.2907]
["bitfinex","ETHUSD",1721278449912,0.0950517,3421.1,3420.6,0.04963053]
["bitfinex","ETHUSD",1721278450114,3.0180917,3421.1,3420.6,0.04963053]
["bitfinex","ETHUSD",1721278450429,0.09504007,3421.0,3420.6,0.04963053]
["bitfinex","ETHUSD",1721278450636,0.837,3421.3,3420.6,0.04963053]
["bitfinex","ETHUSD",1721278450820,0.0950329,3421.2,3420.6,0.04963053]
["bitfinex","ETHUSD",1721278451154,0.0950329,3421.2,3420.7,2.2874]
["bitfinex","ETHUSD",1721278451307,2.92279,3421.4,3420.7,2.2874]
["bitfinex","ETHUSD",1721278451517,0.09499837,3421.3,3420.7,2.2874]
["bitfinex","ETHUSD",1721278451850,0.09499837,3421.3,3420.8,0.04963816]
["bitfinex","ETHUSD",1721278452007,0.09499837,3421.3,3420.7,2.2874]
["bitfinex","ETHUSD",1721278452210,0.09499837,3421.3,3420.9,0.04963816]
["bitfinex","ETHUSD",1721278452406,0.09499837,3421.3,3420.3,2.3357]
["bitfinex","ETHUSD",1721278452706,0.837,3421.3,3421.0,2.3357]
["bitfinex","ETHUSD",1721278452906,2.92271,3421.5,3421.0,2.3357]
["bitfinex","ETHUSD",1721278452907,3.75971,3421.5,3421.0,2.3357]
["bitfinex","ETHUSD",1721278453113,2.92271,3421.5,3421.0,2.3357]
["bitfinex","ETHUSD",1721278453413,0.09499158,3421.4,3421.1,0.04959618]
["bitfinex","ETHUSD",1721278453730,2.92271,3421.5,3421.0,2.3357]
["bitfinex","ETHUSD",1721278457148,0.09498541,3421.4,3421.0,2.3357]
["bitfinex","ETHUSD",1721278457573,2.92271,3421.5,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278458559,0.837,3421.6,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278459571,2.92252,3421.7,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278460747,0.09494723,3421.6,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278461446,2.92252,3421.7,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278461672,0.09493429,3421.6,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278461889,0.38544543,3421.5,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278462175,3.75979,3421.4,3421.1,0.04951223]
["bitfinex","ETHUSD",1721278462402,0.837,3421.2,3420.5,5.18053]
["bitfinex","ETHUSD",1721278464471,3.75996,3421.2,3420.5,5.18053]
["bitfinex","ETHUSD",1721278464669,3.75996,3421.2,3420.5,2.257]
["bitfinex","ETHUSD",1721278464869,3.75996,3421.2,3420.6,0.04932907]
["bitfinex","ETHUSD",1721278466006,3.75979,3421.4,3420.6,0.04932907]
["bitfinex","ETHUSD",1721278466207,2.92279,3421.4,3420.7,5.41916]
["bitfinex","ETHUSD",1721278466379,3.75944,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1721278466715,3.75944,3421.8,3421.0,2.54512907]
["bitfinex","ETHUSD",1721278466716,0.09490644,3421.7,3421.0,2.54512907]
["bitfinex","ETHUSD",1721278467912,0.09490644,3421.7,3421.0,6.30523907]
["bitfinex","ETHUSD",1721278468215,0.09490644,3421.7,3421.1,0.68552391]
["bitfinex","ETHUSD",1721278468653,0.09490644,3421.7,3421.2,0.04932907]
["bitfinex","ETHUSD",1721278469582,5.28155166,3422.0,3421.2,0.04932907]
["bitfinex","ETHUSD",1721278469583,0.09490644,3421.6,3421.2,0.04932907]
["bitfinex","ETHUSD",1721278469770,5.28155166,3422.0,3421.2,0.04932907]
["bitfinex","ETHUSD",1721278469969,0.09490095,3421.9,3421.2,0.04932907]
["bitfinex","ETHUSD",1721278470580,0.09490095,3421.9,3421.2,0.74839537]
["bitfinex","ETHUSD",1721278470989,3.75928,3422.0,3421.2,0.74839537]
["bitfinex","ETHUSD",1721278471195,0.09488357,3421.9,3421.2,0.74839537]
["bitfinex","ETHUSD",1721278474191,3.75928,3422.0,3421.2,0.74839537]
["bitfinex","ETHUSD",1721278474374,0.09488156,3421.9,3421.2,0.74839537]
["bitfinex","ETHUSD",1721278474809,0.09488329,3421.8,3421.4,2.3811]
["bitfinex","ETHUSD",1721278475008,3.7591,3422.2,3421.4,5.30387]
["bitfinex","ETHUSD",1721278475212,0.09488958,3422.1,3421.4,5.30387]
["bitfinex","ETHUSD",1721278475378,0.09489019,3422.0,3421.5,0.04917647]
["bitfinex","ETHUSD",1721278475722,3.7591,3422.2,3421.5,0.04917647]
["bitfinex","ETHUSD",1721278476006,0.09487578,3422.1,3421.5,0.04917647]
["bitfinex","ETHUSD",1721278477296,2.9221,3422.2,3421.5,0.04917647]
["bitfinex","ETHUSD",1721278477685,2.9221,3422.2,3421.4,5.30387]
["bitfinex","ETHUSD",1721278478200,2.92194,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1721278478405,2.92194,3422.4,3421.5,2.97185647]
["bitfinex","ETHUSD",1721278478406,0.09485486,3422.3,3421.5,2.97185647]
["bitfinex","ETHUSD",1721278478626,0.09485486,3422.3,3421.6,2.326]
["bitfinex","ETHUSD",1721278479130,0.09485486,3422.3,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278479736,2.92194,3422.4,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278479877,0.09487376,3422.3,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278480524,2.92194,3422.4,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278480698,0.09486024,3422.3,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278480893,3.590011,3422.4,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278481093,0.09484759,3422.3,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278482730,2.92202,3422.3,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278486126,2.92211,3422.2,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278486713,3.1304,3422.1,3421.7,0.04917647]
["bitfinex","ETHUSD",1721278487090,3.1304,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721278487289,3.1304,3422.1,3421.8,0.04876448]
["bitfinex","ETHUSD",1721278487489,3.1304,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721278487889,3.1304,3422.1,3421.4,0.04876448]
["bitfinex","ETHUSD",1721278488125,3.80914121,3422.1,3421.4,0.04876448]
["bitfinex","ETHUSD",1721278488300,2.92226,3422.0,3421.4,0.04876448]
["bitfinex","ETHUSD",1721278490709,2.92235,3421.9,3421.4,0.04876448]
["bitfinex","ETHUSD",1721278490890,2.97214121,3422.1,3421.4,0.04876448]
["bitfinex","ETHUSD",1721278491096,2.92269,3421.5,3421.1,2.28]
["bitfinex","ETHUSD",1721278494742,2.92279,3421.4,3420.8,2.3473]
["bitfinex","ETHUSD",1721278494994,2.92279,3421.4,3421.2,0.04712526]
["bitfinex","ETHUSD",1721278495131,2.92279,3421.4,3420.8,2.3473]
["bitfinex","ETHUSD",1721278495305,2.92279,3421.4,3421.3,0.04731598]
["bitfinex","ETHUSD",1721278495505,2.92279,3421.4,3420.8,2.3473]
["bitfinex","ETHUSD",1721278496032,2.92279,3421.4,3420.9,0.04731598]
["bitfinex","ETHUSD",1721278497037,2.92279,3421.4,3421.0,0.04604014]
["bitfinex","ETHUSD",1721278497232,2.92279,3421.4,3420.8,2.34461598]
["bitfinex","ETHUSD",1721278497440,2.92279,3421.4,3421.1,0.04604014]
["bitfinex","ETHUSD",1721278497646,2.92279,3421.4,3420.8,2.34461598]
["bitfinex","ETHUSD",1721278497939,2.92279,3421.4,3421.2,0.04604014]
["bitfinex","ETHUSD",1721278498244,2.92279,3421.4,3421.3,0.04604014]
["bitfinex","ETHUSD",1721278498444,2.92279,3421.4,3420.8,2.34461598]
["bitfinex","ETHUSD",1721278498761,2.92287,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1721278498949,2.92287,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1721278499506,3.75987,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1721278499933,3.75987,3421.3,3420.6,2.3929]
["bitfinex","ETHUSD",1721278500166,2.92314,3421.0,3420.6,2.3929]
["bitfinex","ETHUSD",1721278500972,2.92322,3420.9,3420.6,2.3929]
["bitfinex","ETHUSD",1721278502858,2.92305,3421.1,3420.6,2.3929]
["bitfinex","ETHUSD",1721278503074,2.92305,3421.1,3420.7,0.32299]
["bitfinex","ETHUSD",1721278503269,2.92305,3421.1,3420.6,2.3929]
["bitfinex","ETHUSD",1721278504694,2.92305,3421.1,3420.7,0.04463138]
["bitfinex","ETHUSD",1721278505304,2.92287,3421.3,3420.7,0.04463138]
["bitfinex","ETHUSD",1721278505487,2.92278,3421.4,3420.7,0.59463138]
["bitfinex","ETHUSD",1721278506502,2.92278,3421.4,3420.8,2.4134]
["bitfinex","ETHUSD",1721278506807,2.92287,3421.3,3420.8,2.4134]
["bitfinex","ETHUSD",1721278506967,2.92287,3421.3,3420.9,0.04463138]
["bitfinex","ETHUSD",1721278507695,0.375987,3421.2,3420.9,0.04463138]
["bitfinex","ETHUSD",1721278507899,2.9232,3421.0,3420.6,2.4134]
["bitfinex","ETHUSD",1721278508196,0.375987,3421.2,3420.3,3.837]
["bitfinex","ETHUSD",1721278508197,6.68315,3421.1,3421.0,0.04464285]
["bitfinex","ETHUSD",1721278508388,2.92324,3420.9,3420.3,2.4134]
["bitfinex","ETHUSD",1721278508767,2.92324,3420.9,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278509389,2.92303,3421.1,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278509592,2.92319,3421.0,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278510074,2.92321,3420.9,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278512499,2.92307,3421.1,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278513102,2.92312,3421.0,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278518813,3.591427,3421.0,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278519438,2.92321,3420.9,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278525171,2.92329,3420.8,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278530180,0.837,3420.9,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278530394,3.76044,3420.7,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278530535,0.61777367,3420.6,3420.4,0.04464285]
["bitfinex","ETHUSD",1721278530735,0.61777367,3420.6,3420.0,2.4197]
["bitfinex","ETHUSD",1721278530939,0.61777367,3420.6,3420.5,0.0435746]
["bitfinex","ETHUSD",1721278531287,3.54127367,3420.6,3420.5,0.0435746]
["bitfinex","ETHUSD",1721278531464,2.92361,3420.5,3419.7,2.2829]
["bitfinex","ETHUSD",1721278531642,2.92372,3420.3,3419.7,2.2829]
["bitfinex","ETHUSD",1721278531987,0.837,3420.0,3419.7,2.2829]
["bitfinex","ETHUSD",1721278532288,0.837,3420.0,3419.5,0.00945737]
["bitfinex","ETHUSD",1721278532436,3.76097,3420.0,3419.5,0.00945737]
["bitfinex","ETHUSD",1721278533454,2.92397,3420.0,3419.5,0.00945737]
["bitfinex","ETHUSD",1721278533772,3.76097,3420.0,3419.5,0.00945737]
["bitfinex","ETHUSD",1721278533953,4.429457,3420.0,3419.5,0.00945737]
["bitfinex","ETHUSD",1721278535340,3.592457,3420.0,3419.5,0.00945737]
["bitfinex","ETHUSD",1721278537109,0.668487,3420.0,3419.5,0.00945737]
["bitfinex","ETHUSD",1721278537396,2.92329,3420.8,3419.9,2.4256]
["bitfinex","ETHUSD",1721278537694,2.92329,3420.8,3420.0,0.837]
["bitfinex","ETHUSD",1721278537854,2.9232,3420.9,3420.0,0.837]
["bitfinex","ETHUSD",1721278538059,2.9233,3420.8,3420.1,2.332]
["bitfinex","ETHUSD",1721278538451,2.92313,3421.0,3420.1,6.157579]
["bitfinex","ETHUSD",1721278539895,2.92313,3421.0,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278540295,3.76013,3421.0,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278542057,2.92322,3420.9,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278542258,0.837,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278542458,1.213022,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278543098,4.136332,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278543268,0.837,3420.6,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278544984,4.136332,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278545185,3.76031,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278545418,2.92331,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278546293,3.76031,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278547384,2.92331,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278548741,3.76031,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278550824,0.837,3420.8,3420.2,0.04362798]
["bitfinex","ETHUSD",1721278551129,7.34,3421.4,3420.4,2.3238]
["bitfinex","ETHUSD",1721278551309,3.75953,3421.7,3420.8,2.3238]
["bitfinex","ETHUSD",1721278551523,2.92275,3421.5,3420.8,2.3238]
["bitfinex","ETHUSD",1721278551949,2.92275,3421.5,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278552095,0.668228,3421.4,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278562311,3.7597,3421.5,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278563874,3.75952,3421.7,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278564381,2.92261,3421.6,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278566244,0.837,3421.5,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278567270,3.75972,3421.5,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278567436,0.960544,3421.4,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278568073,0.837,3421.3,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278569153,3.75987,3421.3,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278572598,0.837,3421.3,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278573110,3.883324,3421.4,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278573272,0.58607968,3421.3,3420.9,0.04368518]
["bitfinex","ETHUSD",1721278577209,0.58607968,3421.3,3421.0,2.4492]
["bitfinex","ETHUSD",1721278577508,0.837,3421.5,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278579211,3.75971,3421.5,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278579706,3.75971,3421.5,3421.0,2.4492]
["bitfinex","ETHUSD",1721278579893,3.75971,3421.5,3421.2,0.04334969]
["bitfinex","ETHUSD",1721278580097,3.75971,3421.5,3421.0,2.4492]
["bitfinex","ETHUSD",1721278580308,1.05531344,3421.4,3421.3,0.04334969]
["bitfinex","ETHUSD",1721278580505,0.960544,3421.4,3421.0,2.4492]
["bitfinex","ETHUSD",1721278580711,0.960544,3421.4,3421.3,0.04334969]
["bitfinex","ETHUSD",1721278580877,1.05531332,3421.4,3421.0,2.4492]
["bitfinex","ETHUSD",1721278581188,0.960544,3421.4,3421.0,2.4492]
["bitfinex","ETHUSD",1721278581385,0.960544,3421.4,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278582226,0.09476534,3421.3,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278582790,0.960544,3421.4,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278582996,0.09476543,3421.3,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278586236,0.960544,3421.4,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278586396,0.09476708,3421.3,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278588318,3.75971,3421.5,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278588520,0.09477172,3421.4,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278589402,3.75971,3421.5,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278589605,0.09477811,3421.4,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278589938,0.09477772,3421.3,3421.1,0.04334969]
["bitfinex","ETHUSD",1721278590126,3.75971,3421.5,3421.2,2.4768]
["bitfinex","ETHUSD",1721278590308,0.09477978,3421.4,3421.2,2.52012299]
["bitfinex","ETHUSD",1721278592434,0.09477978,3421.3,3421.2,2.52012299]
["bitfinex","ETHUSD",1721278592812,0.09475251,3421.3,3421.2,2.52012299]
["bitfinex","ETHUSD",1721278593235,0.09475251,3421.5,3421.2,2.52012299]
["bitfinex","ETHUSD",1721278594834,0.09475251,3421.5,3421.2,2.77213529]
["bitfinex","ETHUSD",1721278595039,2.9232,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1721278595203,2.9232,3421.6,3421.5,6.24669]
["bitfinex","ETHUSD",1721278595414,2.9232,3421.6,3421.5,6.28998631]
["bitfinex","ETHUSD",1721278595627,2.9232,3421.6,3421.5,7.29147117]
["bitfinex","ETHUSD",1721278596608,2.9232,3421.6,3421.5,10.21416117]
["bitfinex","ETHUSD",1721278596834,2.9232,3421.6,3421.5,13.76416117]
["bitfinex","ETHUSD",1721278597150,2.9232,3421.6,3421.5,16.91645683]
["bitfinex","ETHUSD",1721278597459,2.9232,3421.6,3421.5,16.91758955]
["bitfinex","ETHUSD",1721278597658,2.9232,3421.6,3421.5,19.22736268]
["bitfinex","ETHUSD",1721278597862,2.31356299,3421.6,3421.5,22.17721646]
["bitfinex","ETHUSD",1721278598359,2.31356299,3421.6,3421.5,19.83981475]
["bitfinex","ETHUSD",1721278598520,2.31356299,3421.6,3421.5,19.75860585]
["bitfinex","ETHUSD",1721278599053,2.31356299,3421.6,3421.5,17.21809434]
["bitfinex","ETHUSD",1721278599234,2.31356299,3421.6,3421.5,19.75825749]
["bitfinex","ETHUSD",1721278599426,2.31356299,3421.6,3421.5,19.14580542]
["bitfinex","ETHUSD",1721278599648,2.31356299,3421.6,3421.5,19.75825875]
["bitfinex","ETHUSD",1721278600119,2.31356299,3421.6,3421.5,19.75815279]
["bitfinex","ETHUSD",1721278600552,2.31356299,3421.6,3421.5,19.14570072]
["bitfinex","ETHUSD",1721278600888,2.31356299,3421.6,3421.5,19.75815279]
["bitfinex","ETHUSD",1721278601486,2.31356299,3421.6,3421.5,17.62166565]
["bitfinex","ETHUSD",1721278601657,2.31356299,3421.6,3421.5,19.14570072]
["bitfinex","ETHUSD",1721278601858,2.31356299,3421.6,3421.5,17.62166565]
["bitfinex","ETHUSD",1721278602098,2.31356299,3421.6,3421.5,19.14570072]
["bitfinex","ETHUSD",1721278602300,2.31356299,3421.6,3421.5,16.60564227]
["bitfinex","ETHUSD",1721278602458,2.31356299,3421.6,3421.5,17.62165447]
["bitfinex","ETHUSD",1721278602650,1.2298506,3421.6,3421.5,19.14567277]
["bitfinex","ETHUSD",1721278602969,1.2298506,3421.6,3421.5,19.75812484]
["bitfinex","ETHUSD",1721278603490,1.2298506,3421.6,3421.5,18.23410654]
["bitfinex","ETHUSD",1721278604386,3.7581,3423.4,3422.0,2.9222]
["bitfinex","ETHUSD",1721278604387,0.837,3423.4,3422.0,2.9222]
["bitfinex","ETHUSD",1721278604552,0.837,3423.4,3422.7,5.24434]
["bitfinex","ETHUSD",1721278604755,2.92097,3423.6,3422.7,5.24434]
["bitfinex","ETHUSD",1721278604756,3.75797,3423.6,3422.7,5.24434]
["bitfinex","ETHUSD",1721278605258,3.75797,3423.6,3422.8,0.04080769]
["bitfinex","ETHUSD",1721278605467,4.65632,3423.6,3422.8,0.04080769]
["bitfinex","ETHUSD",1721278609412,2.92101,3423.5,3422.8,0.04080769]
["bitfinex","ETHUSD",1721278609595,0.837,3423.4,3422.8,0.04080769]
["bitfinex","ETHUSD",1721278614130,2.92101,3423.5,3422.8,0.04080769]
["bitfinex","ETHUSD",1721278614413,3.75801,3423.5,3422.8,0.04080769]
["bitfinex","ETHUSD",1721278614717,0.988199,3423.4,3422.7,5.24434]
["bitfinex","ETHUSD",1721278615128,3.75801,3423.5,3422.8,0.03916211]
["bitfinex","ETHUSD",1721278615327,3.75801,3423.5,3422.9,2.3471]
["bitfinex","ETHUSD",1721278615719,2.92091,3423.6,3423.0,0.03916211]
["bitfinex","ETHUSD",1721278616126,2.92065,3423.9,3423.0,2.96050211]
["bitfinex","ETHUSD",1721278616333,2.92065,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721278616548,3.814991,3423.9,3423.2,2.4439]
["bitfinex","ETHUSD",1721278616924,3.814991,3423.9,3423.2,2.48306211]
["bitfinex","ETHUSD",1721278617342,3.814991,3423.9,3423.2,5.40430211]
["bitfinex","ETHUSD",1721278619319,0.894341,3423.9,3423.2,5.40430211]
["bitfinex","ETHUSD",1721278619915,0.837,3424.0,3423.2,5.40430211]
["bitfinex","ETHUSD",1721278620429,2.92054,3424.1,3423.2,5.40430211]
["bitfinex","ETHUSD",1721278620612,2.92057,3424.0,3423.2,5.40430211]
["bitfinex","ETHUSD",1721278621049,3.75757,3424.0,3423.2,5.40430211]
["bitfinex","ETHUSD",1721278622824,0.837,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721278623063,0.837,3424.0,3423.4,0.03876659]
["bitfinex","ETHUSD",1721278624046,3.75756,3424.0,3423.4,0.03876659]
["bitfinex","ETHUSD",1721278624361,4.425346,3424.0,3423.4,0.03876659]
["bitfinex","ETHUSD",1721278624518,4.425346,3424.0,3423.2,5.36513]
["bitfinex","ETHUSD",1721278624717,4.425346,3424.0,3423.5,0.03853675]
["bitfinex","ETHUSD",1721278624919,4.425346,3424.0,3423.2,5.36513]
["bitfinex","ETHUSD",1721278625141,4.425346,3424.0,3423.6,0.03853675]
["bitfinex","ETHUSD",1721278625353,4.425346,3424.0,3423.2,5.36513]
["bitfinex","ETHUSD",1721278625652,3.75756,3424.0,3423.2,5.36513]
["bitfinex","ETHUSD",1721278625859,3.75756,3424.0,3423.3,0.03853675]
["bitfinex","ETHUSD",1721278629117,6.08316,3424.0,3423.3,0.03853675]
["bitfinex","ETHUSD",1721278629623,5.24616,3424.0,3423.3,0.03853675]
["bitfinex","ETHUSD",1721278630360,5.24616,3424.0,3423.4,2.455]
["bitfinex","ETHUSD",1721278630867,5.24616,3424.0,3423.5,0.0383699]
["bitfinex","ETHUSD",1721278631537,0.837,3423.8,3423.5,0.0383699]
["bitfinex","ETHUSD",1721278631856,2.9209,3423.6,3423.1,2.455]
["bitfinex","ETHUSD",1721278632060,2.9209,3423.6,3423.2,0.03834329]
["bitfinex","ETHUSD",1721278639640,2.9209,3423.6,3423.1,2.455]
["bitfinex","ETHUSD",1721278639972,2.9209,3423.6,3423.2,0.0383851]
["bitfinex","ETHUSD",1721278642083,2.9209,3423.6,3422.9,5.2679]
["bitfinex","ETHUSD",1721278642372,2.9209,3423.6,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278642680,2.9209,3423.6,3423.4,0.0383851]
["bitfinex","ETHUSD",1721278643178,2.9209,3423.6,3422.9,5.2679]
["bitfinex","ETHUSD",1721278643375,2.9209,3423.6,3423.5,0.0383851]
["bitfinex","ETHUSD",1721278643740,2.9209,3423.6,3422.9,5.2679]
["bitfinex","ETHUSD",1721278643942,2.9209,3423.6,3423.5,0.0383851]
["bitfinex","ETHUSD",1721278644452,2.9209,3423.6,3422.9,5.2679]
["bitfinex","ETHUSD",1721278644660,2.9209,3423.6,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278649481,0.09497254,3423.5,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278649841,2.9209,3423.6,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278650768,0.09498567,3423.5,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278650965,2.9209,3423.6,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278651680,0.09498558,3423.5,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278651982,2.9209,3423.6,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278652500,2.92083,3423.7,3423.0,0.0383851]
["bitfinex","ETHUSD",1721278652706,3.57225265,3423.9,3423.1,3.332]
["bitfinex","ETHUSD",1721278652707,1.21305265,3423.9,3423.1,3.332]
["bitfinex","ETHUSD",1721278652989,0.0949908,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278653193,5.24616,3424.0,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278653400,0.09498993,3423.9,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278653568,5.24616,3424.0,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278653777,0.09498936,3423.9,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278656741,6.45921265,3424.0,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278656899,0.09499849,3423.9,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278657196,6.45921265,3424.0,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278657399,0.09499611,3423.9,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278657773,0.09499787,3423.8,3423.3,0.0383851]
["bitfinex","ETHUSD",1721278657990,0.09499787,3423.7,3423.2,3.47118]
["bitfinex","ETHUSD",1721278658166,6.45921265,3424.0,3423.4,0.03829765]
["bitfinex","ETHUSD",1721278658362,4.22870159,3423.9,3423.2,3.47118]
["bitfinex","ETHUSD",1721278658564,0.09499894,3423.8,3423.3,0.03829765]
["bitfinex","ETHUSD",1721278658975,0.09499894,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278659164,0.09499894,3423.8,3423.3,0.03829765]
["bitfinex","ETHUSD",1721278659370,0.09499894,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278659584,0.09499894,3423.8,3423.3,0.03829765]
["bitfinex","ETHUSD",1721278659806,0.09499894,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278660008,4.13370265,3423.9,3423.3,0.03829765]
["bitfinex","ETHUSD",1721278660205,0.094998,3423.8,3423.3,0.03829765]
["bitfinex","ETHUSD",1721278660512,0.094998,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278660717,0.094998,3423.8,3423.4,0.03829765]
["bitfinex","ETHUSD",1721278660911,0.094998,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278661118,0.094998,3423.8,3423.5,0.03829765]
["bitfinex","ETHUSD",1721278661301,0.094998,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278661513,0.094998,3423.8,3423.6,0.03829765]
["bitfinex","ETHUSD",1721278661694,0.094998,3423.8,3423.2,3.47118]
["bitfinex","ETHUSD",1721278661880,0.094998,3423.8,3423.7,0.03829765]
["bitfinex","ETHUSD",1721278662076,0.094998,3423.8,3423.1,3.332]
["bitfinex","ETHUSD",1721278662077,2.9209,3423.6,3423.1,2.495]
["bitfinex","ETHUSD",1721278662303,0.094998,3423.5,3422.9,5.486]
["bitfinex","ETHUSD",1721278663281,0.09499538,3423.4,3422.9,5.486]
["bitfinex","ETHUSD",1721278663481,0.09499395,3423.3,3422.7,2.486]
["bitfinex","ETHUSD",1721278663723,7.35786265,3423.6,3422.8,1.01590134]
["bitfinex","ETHUSD",1721278663936,7.35786265,3423.6,3422.7,5.486]
["bitfinex","ETHUSD",1721278663937,0.837,3423.4,3422.7,5.486]
["bitfinex","ETHUSD",1721278664086,3.01615221,3423.3,3422.7,2.486]
["bitfinex","ETHUSD",1721278664282,5.30823,3423.1,3422.4,2.486]
["bitfinex","ETHUSD",1721278664489,0.09499221,3423.0,3422.5,1.01600945]
["bitfinex","ETHUSD",1721278664804,0.09499221,3423.0,3422.4,2.486]
["bitfinex","ETHUSD",1721278665813,0.09499221,3423.0,3422.4,6.2449]
["bitfinex","ETHUSD",1721278666018,2.92124,3423.2,3422.4,6.2449]
["bitfinex","ETHUSD",1721278666432,0.09499056,3423.1,3422.6,0.837]
["bitfinex","ETHUSD",1721278666802,2.92124,3423.2,3422.6,0.837]
["bitfinex","ETHUSD",1721278667009,0.09499069,3423.1,3422.6,0.837]
["bitfinex","ETHUSD",1721278667315,2.92124,3423.2,3422.6,0.837]
["bitfinex","ETHUSD",1721278667506,2.92124,3423.2,3422.6,1.52273521]
["bitfinex","ETHUSD",1721278667706,2.92111,3423.4,3422.6,1.52273521]
["bitfinex","ETHUSD",1721278667910,0.09499186,3423.3,3422.8,0.837]
["bitfinex","ETHUSD",1721278668132,2.92099,3423.5,3422.8,0.837]
["bitfinex","ETHUSD",1721278668304,0.09497948,3423.4,3422.8,0.837]
["bitfinex","ETHUSD",1721278668631,0.09497948,3423.4,3422.8,0.51135735]
["bitfinex","ETHUSD",1721278669398,2.92099,3423.5,3422.8,0.51135735]
["bitfinex","ETHUSD",1721278669601,0.0949815,3423.4,3422.8,0.51135735]
["bitfinex","ETHUSD",1721278670837,0.0949815,3423.4,3422.8,3.43293735]
["bitfinex","ETHUSD",1721278672739,1.21305265,3423.6,3422.8,3.43293735]
["bitfinex","ETHUSD",1721278672740,0.09492926,3423.3,3422.9,2.92146]
["bitfinex","ETHUSD",1721278673050,2.92082,3423.7,3423.0,0.68573521]
["bitfinex","ETHUSD",1721278673338,0.09490668,3423.6,3423.1,2.4802]
["bitfinex","ETHUSD",1721278674844,0.09490668,3423.6,3423.2,0.03711701]
["bitfinex","ETHUSD",1721278676010,0.09490433,3423.5,3423.2,0.03711701]
["bitfinex","ETHUSD",1721278676232,0.09490433,3423.4,3423.2,0.03711701]
["bitfinex","ETHUSD",1721278676431,2.92082,3423.7,3423.2,0.03711701]
["bitfinex","ETHUSD",1721278676631,0.09489518,3423.6,3423.1,2.4802]
["bitfinex","ETHUSD",1721278676848,0.09489518,3423.6,3423.3,0.03712461]
["bitfinex","ETHUSD",1721278677150,0.09489445,3423.5,3423.1,2.4802]
["bitfinex","ETHUSD",1721278677441,2.92082,3423.7,3423.2,0.03712461]
["bitfinex","ETHUSD",1721278677645,0.09489521,3423.6,3423.1,2.4802]
["bitfinex","ETHUSD",1721278677805,0.09489521,3423.6,3423.3,0.03712461]
["bitfinex","ETHUSD",1721278678137,0.09489521,3423.6,3423.1,2.4802]
["bitfinex","ETHUSD",1721278678631,0.09489521,3423.6,3423.2,0.03712461]
["bitfinex","ETHUSD",1721278679138,2.92082,3423.7,3423.2,0.03712461]
["bitfinex","ETHUSD",1721278679344,0.09489497,3423.6,3423.2,0.03712461]
["bitfinex","ETHUSD",1721278681147,2.56789497,3423.6,3423.2,0.03712461]
["bitfinex","ETHUSD",1721278681348,2.377,3423.4,3423.2,0.03712461]
["bitfinex","ETHUSD",1721278681553,2.92135,3423.1,3422.3,5.3382]
["bitfinex","ETHUSD",1721278681857,0.09489497,3423.0,3422.4,0.03466383]
["bitfinex","ETHUSD",1721278684563,3.75835,3423.1,3422.4,0.03466383]
["bitfinex","ETHUSD",1721278684720,0.09489109,3423.0,3422.4,0.03466383]
["bitfinex","ETHUSD",1721278685174,3.75835,3423.1,3422.4,0.03466383]
["bitfinex","ETHUSD",1721278685870,1.21835602,3423.3,3422.4,4.62307721]
["bitfinex","ETHUSD",1721278685871,4.97653602,3423.3,3422.4,4.62307721]
["bitfinex","ETHUSD",1721278686070,0.09489451,3423.2,3422.4,4.62307721]
["bitfinex","ETHUSD",1721278686567,0.09489451,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721278686768,0.09489451,3423.2,3422.6,2.3693]
["bitfinex","ETHUSD",1721278686940,5.39925278,3423.5,3422.6,5.29105]
["bitfinex","ETHUSD",1721278686941,2.9211,3423.4,3422.6,5.29105]
["bitfinex","ETHUSD",1721278687135,0.09489714,3423.3,3422.7,0.03466383]
["bitfinex","ETHUSD",1721278688081,4.13587613,3423.4,3422.7,0.03466383]
["bitfinex","ETHUSD",1721278688286,2.9211,3423.4,3422.7,0.03466383]
["bitfinex","ETHUSD",1721278688858,1.21835602,3423.6,3422.8,2.92157]
["bitfinex","ETHUSD",1721278689057,0.09489122,3423.5,3422.8,0.03477398]
["bitfinex","ETHUSD",1721278689252,1.21835602,3423.8,3422.9,2.404]
["bitfinex","ETHUSD",1721278689561,0.09490026,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1721278689783,4.97606602,3423.9,3423.1,0.36758918]
["bitfinex","ETHUSD",1721278689953,0.09490816,3423.8,3423.1,0.03477398]
["bitfinex","ETHUSD",1721278690157,0.837,3423.7,3423.0,0.55]
["bitfinex","ETHUSD",1721278690355,0.837,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721278690597,0.09490833,3423.6,3423.2,2.92123]
["bitfinex","ETHUSD",1721278690756,0.837,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721278690955,0.837,3423.7,3423.3,0.03469421]
["bitfinex","ETHUSD",1721278691156,4.97606602,3423.9,3423.3,0.03469421]
["bitfinex","ETHUSD",1721278691366,0.09491736,3423.8,3423.0,0.55]
["bitfinex","ETHUSD",1721278691668,1.31327338,3423.8,3423.1,0.671248]
["bitfinex","ETHUSD",1721278691984,0.09491736,3423.7,3423.1,0.70594221]
["bitfinex","ETHUSD",1721278692157,0.09491736,3423.6,3423.1,0.70594221]
["bitfinex","ETHUSD",1721278692495,0.09491736,3423.6,3423.1,3.62726221]
["bitfinex","ETHUSD",1721278692990,0.837,3423.7,3423.1,3.62726221]
["bitfinex","ETHUSD",1721278693376,0.09492021,3423.6,3423.1,3.62726221]
["bitfinex","ETHUSD",1721278694087,0.837,3423.7,3423.2,0.52584456]
["bitfinex","ETHUSD",1721278694288,0.837,3423.7,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278694992,4.97606602,3423.9,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278695291,0.09490735,3423.8,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278695697,0.09490573,3423.7,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278695884,4.97606602,3423.9,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278696069,0.09490614,3423.8,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278697799,0.09490618,3423.7,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278697958,4.97606602,3423.9,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278698165,0.09490728,3423.8,3423.2,0.56026777]
["bitfinex","ETHUSD",1721278700610,4.2339933,3423.8,3423.2,0.03442321]
["bitfinex","ETHUSD",1721278700822,0.09490728,3423.7,3423.2,0.03442321]
["bitfinex","ETHUSD",1721278701782,3.75819,3423.3,3422.6,2.3208]
["bitfinex","ETHUSD",1721278702620,3.75836,3423.1,3422.6,2.3208]
["bitfinex","ETHUSD",1721278704896,3.75836,3423.1,3422.7,0.03234119]
["bitfinex","ETHUSD",1721278705216,3.75836,3423.1,3422.6,2.3208]
["bitfinex","ETHUSD",1721278705394,3.75836,3423.1,3422.8,0.03234119]
["bitfinex","ETHUSD",1721278705594,3.75836,3423.1,3422.6,2.3208]
["bitfinex","ETHUSD",1721278705805,3.75836,3423.1,3422.9,0.03234119]
["bitfinex","ETHUSD",1721278706010,3.75819,3423.3,3422.6,2.3208]
["bitfinex","ETHUSD",1721278706321,0.09485681,3423.2,3422.6,2.845081]
["bitfinex","ETHUSD",1721278706616,3.01609681,3423.2,3422.7,0.03242081]
["bitfinex","ETHUSD",1721278706821,2.92124,3423.2,3422.7,0.03242081]
["bitfinex","ETHUSD",1721278707027,2.92124,3423.2,3422.6,2.845081]
["bitfinex","ETHUSD",1721278707177,2.92124,3423.2,3422.8,0.03242081]
["bitfinex","ETHUSD",1721278707382,0.837,3423.3,3422.6,2.3208]
["bitfinex","ETHUSD",1721278707624,0.837,3423.3,3422.9,0.03242081]
["bitfinex","ETHUSD",1721278707917,0.09485951,3423.2,3422.7,0.03242081]
["bitfinex","ETHUSD",1721278708122,0.837,3423.3,3422.6,6.142694]
["bitfinex","ETHUSD",1721278708306,0.837,3423.3,3422.8,0.03242081]
["bitfinex","ETHUSD",1721278708509,0.09485268,3423.2,3422.6,6.142694]
["bitfinex","ETHUSD",1721278708682,0.09485268,3423.2,3422.9,0.03241323]
["bitfinex","ETHUSD",1721278708882,0.09485268,3423.2,3422.6,6.142694]
["bitfinex","ETHUSD",1721278709118,0.09485268,3423.2,3423.0,0.03237531]
["bitfinex","ETHUSD",1721278709438,0.09485268,3423.2,3422.6,5.24254]
["bitfinex","ETHUSD",1721278709624,0.09485268,3423.2,3423.1,0.03237531]
["bitfinex","ETHUSD",1721278709992,0.09485268,3423.2,3422.6,5.24254]
["bitfinex","ETHUSD",1721278710531,0.837,3423.3,3422.7,0.03239048]
["bitfinex","ETHUSD",1721278710738,0.09485101,3423.2,3422.7,0.03239048]
["bitfinex","ETHUSD",1721278710952,0.09485101,3423.2,3422.7,0.85207453]
["bitfinex","ETHUSD",1721278711247,0.09485101,3423.2,3422.8,0.03239048]
["bitfinex","ETHUSD",1721278711745,0.837,3423.3,3422.9,0.03227725]
["bitfinex","ETHUSD",1721278711946,0.09489393,3423.2,3422.9,0.03227725]
["bitfinex","ETHUSD",1721278712105,0.09489393,3423.2,3422.6,5.24254]
["bitfinex","ETHUSD",1721278712301,0.09489393,3423.2,3423.0,0.03232282]
["bitfinex","ETHUSD",1721278712499,0.09489393,3423.2,3422.6,5.24254]
["bitfinex","ETHUSD",1721278712699,0.09489393,3423.2,3423.1,0.03232282]
["bitfinex","ETHUSD",1721278712940,0.09489393,3423.2,3422.6,2.92174]
["bitfinex","ETHUSD",1721278713456,0.93189393,3423.1,3422.7,0.03231524]
["bitfinex","ETHUSD",1721278713729,0.837,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721278713959,0.837,3423.1,3422.8,0.03231524]
["bitfinex","ETHUSD",1721278714133,0.837,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1721278714472,0.837,3423.1,3422.3,2.2942]
["bitfinex","ETHUSD",1721278714473,0.09488053,3423.0,3422.3,2.2942]
["bitfinex","ETHUSD",1721278714655,2.92141,3423.0,3422.7,0.03232282]
["bitfinex","ETHUSD",1721278714859,3.6557666,3423.0,3422.3,5.2162]
["bitfinex","ETHUSD",1721278715035,2.92141,3423.0,3422.8,0.03232282]
["bitfinex","ETHUSD",1721278715367,2.92141,3423.0,3422.3,5.2162]
["bitfinex","ETHUSD",1721278715878,2.92141,3423.0,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278718367,0.837,3422.9,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278718681,3.1906,3422.9,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278720050,2.92141,3423.0,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278720233,2.92141,3423.0,3422.4,0.6199721]
["bitfinex","ETHUSD",1721278720440,2.92141,3423.0,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278721970,0.09488399,3422.9,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278722165,2.92141,3423.0,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278722571,0.09488117,3422.9,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278722772,2.9215,3422.9,3422.4,0.03232282]
["bitfinex","ETHUSD",1721278723082,2.3887,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721278723261,2.3887,3422.7,3422.5,0.03249723]
["bitfinex","ETHUSD",1721278723465,0.09487343,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1721278723765,3.75861,3422.8,3422.6,0.03249723]
["bitfinex","ETHUSD",1721278723971,0.09487511,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721278724209,0.09487511,3422.7,3422.1,1.424798]
["bitfinex","ETHUSD",1721278725492,4.97680602,3423.0,3422.2,2.3076]
["bitfinex","ETHUSD",1721278725710,3.94118198,3423.2,3422.3,0.55]
["bitfinex","ETHUSD",1721278725711,0.09487305,3422.9,3422.3,0.55]
["bitfinex","ETHUSD",1721278725895,2.92133,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1721278726071,2.92133,3423.1,3422.3,0.87229456]
["bitfinex","ETHUSD",1721278726908,3.2566,3423.2,3422.3,0.87229456]
["bitfinex","ETHUSD",1721278726909,2.92141,3423.0,3422.3,0.87229456]
["bitfinex","ETHUSD",1721278728299,3.75841,3423.0,3422.3,0.87229456]
["bitfinex","ETHUSD",1721278728490,3.75841,3423.0,3422.3,3.79429456]
["bitfinex","ETHUSD",1721278729530,0.837,3422.5,3421.5,0.91767623]
["bitfinex","ETHUSD",1721278729689,0.837,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721278729872,0.837,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1721278731124,3.75874,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1721278732317,2.92176,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721278733279,0.837,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1721278734518,2.92176,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721278735018,2.92176,3422.6,3422.1,0.03152396]
["bitfinex","ETHUSD",1721278736317,2.92159,3422.8,3422.1,0.03152396]
["bitfinex","ETHUSD",1721278736530,3.75859,3422.8,3422.1,0.03152396]
["bitfinex","ETHUSD",1721278739319,2.92167,3422.7,3422.1,0.03152396]
["bitfinex","ETHUSD",1721278739685,0.837,3422.6,3422.1,0.03152396]
["bitfinex","ETHUSD",1721278739911,0.837,3422.6,3422.1,0.61072236]
["bitfinex","ETHUSD",1721278740313,3.7586,3422.8,3422.1,0.61072236]
["bitfinex","ETHUSD",1721278740514,0.837,3422.8,3422.2,2.3315]
["bitfinex","ETHUSD",1721278740713,2.92143,3423.0,3422.2,5.25358]
["bitfinex","ETHUSD",1721278740913,0.837,3422.8,3422.3,0.03152396]
["bitfinex","ETHUSD",1721278741186,0.837,3422.8,3422.3,0.64941812]
["bitfinex","ETHUSD",1721278743936,6.75770698,3423.2,3422.5,2.342]
["bitfinex","ETHUSD",1721278743937,1.21835602,3423.2,3422.5,2.342]
["bitfinex","ETHUSD",1721278744221,7.34,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721278744429,7.34,3423.3,3422.5,2.342]
["bitfinex","ETHUSD",1721278744430,7.34,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721278744626,7.34,3423.3,3422.7,0.58160736]
["bitfinex","ETHUSD",1721278744927,0.837,3423.5,3422.7,3.50324736]
["bitfinex","ETHUSD",1721278745131,0.837,3423.3,3422.7,3.50324736]
["bitfinex","ETHUSD",1721278745619,0.094894,3423.2,3422.7,3.50324736]
["bitfinex","ETHUSD",1721278745785,0.837,3423.1,3422.7,0.58160736]
["bitfinex","ETHUSD",1721278745988,0.837,3423.1,3422.7,1.20962004]
["bitfinex","ETHUSD",1721278748017,4.13942602,3423.4,3422.7,1.20962004]
["bitfinex","ETHUSD",1721278748350,0.09488669,3423.3,3422.7,4.13127004]
["bitfinex","ETHUSD",1721278748499,0.09488669,3423.4,3422.7,4.13127004]
["bitfinex","ETHUSD",1721278748700,2.05535602,3423.5,3422.8,0.56907988]
["bitfinex","ETHUSD",1721278748701,0.09488832,3423.3,3422.8,0.56907988]
["bitfinex","ETHUSD",1721278749012,0.837,3423.5,3422.8,0.56907988]
["bitfinex","ETHUSD",1721278749013,3.75799,3423.5,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278749335,0.09489109,3423.4,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278749991,0.837,3423.3,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278750409,0.09492727,3423.2,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278750611,0.837,3423.3,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278750820,0.0949314,3423.2,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278751007,0.837,3423.3,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278751928,0.09493371,3423.2,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278752233,0.837,3423.3,3422.8,0.60050144]
["bitfinex","ETHUSD",1721278752420,0.09493561,3423.2,3422.8,0.03142156]
["bitfinex","ETHUSD",1721278752929,0.09493561,3423.2,3422.7,3.47165]
["bitfinex","ETHUSD",1721278752930,0.09493561,3423.2,3422.9,0.03141398]
["bitfinex","ETHUSD",1721278753299,0.09493561,3423.2,3423.0,0.03141398]
["bitfinex","ETHUSD",1721278753529,0.09493561,3423.2,3422.7,0.55]
["bitfinex","ETHUSD",1721278753720,0.09493561,3423.2,3423.1,0.03142156]
["bitfinex","ETHUSD",1721278754030,0.09493561,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721278754397,0.09493561,3423.2,3422.7,0.0312358]
["bitfinex","ETHUSD",1721278754807,0.09493561,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721278755008,0.837,3423.3,3422.8,0.0312358]
["bitfinex","ETHUSD",1721278755208,0.09495158,3423.2,3422.6,0.55]
["bitfinex","ETHUSD",1721278755417,0.09495158,3423.2,3422.9,0.0312358]
["bitfinex","ETHUSD",1721278755418,3.75841,3423.1,3422.9,0.0312358]
["bitfinex","ETHUSD",1721278755624,3.75841,3423.0,3422.5,2.342]
["bitfinex","ETHUSD",1721278757654,0.837,3423.0,3422.5,2.342]
["bitfinex","ETHUSD",1721278757806,4.13950602,3423.4,3422.7,2.3224]
["bitfinex","ETHUSD",1721278758012,0.09495315,3423.3,3422.7,2.3224]
["bitfinex","ETHUSD",1721278758351,0.09495306,3423.2,3422.7,2.3224]
["bitfinex","ETHUSD",1721278758535,3.75815,3423.4,3422.7,2.3224]
["bitfinex","ETHUSD",1721278758841,0.0949524,3423.3,3422.7,2.3224]
["bitfinex","ETHUSD",1721278759022,0.0949524,3423.3,3422.7,2.985514]
["bitfinex","ETHUSD",1721278761423,3.75815,3423.4,3422.7,2.985514]
["bitfinex","ETHUSD",1721278761634,0.09495103,3423.3,3422.7,2.3224]
["bitfinex","ETHUSD",1721278761847,3.75815,3423.4,3422.7,2.3224]
["bitfinex","ETHUSD",1721278762009,0.0949515,3423.3,3422.7,2.3224]
["bitfinex","ETHUSD",1721278762410,3.75815,3423.4,3422.7,2.3224]
["bitfinex","ETHUSD",1721278762658,0.837,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1721278764857,0.837,3423.2,3422.9,0.03126613]
["bitfinex","ETHUSD",1721278765407,0.09495669,3423.1,3422.9,0.03126613]
["bitfinex","ETHUSD",1721278767746,9.35453167,3423.0,3422.9,0.03126613]
["bitfinex","ETHUSD",1721278767960,2.92166,3422.8,3422.1,2.321]
["bitfinex","ETHUSD",1721278768327,2.92166,3422.8,3422.2,0.03130023]
["bitfinex","ETHUSD",1721278770051,2.92168,3422.7,3422.2,0.03130023]
["bitfinex","ETHUSD",1721278771374,2.92177,3422.6,3422.2,0.03130023]
["bitfinex","ETHUSD",1721278780701,3.75863,3422.8,3422.2,0.03130023]
["bitfinex","ETHUSD",1721278780939,0.09489092,3422.7,3422.2,0.03130023]
["bitfinex","ETHUSD",1721278781064,0.09489092,3422.7,3422.1,2.321]
["bitfinex","ETHUSD",1721278781260,2.92163,3422.8,3422.3,0.03146709]
["bitfinex","ETHUSD",1721278781557,0.09488803,3422.7,3422.4,0.03146709]
["bitfinex","ETHUSD",1721278781793,0.09488803,3422.7,3422.1,2.321]
["bitfinex","ETHUSD",1721278781987,0.09488803,3422.7,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278784170,2.92163,3422.8,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278784373,0.09488807,3422.7,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278787018,0.93188807,3422.7,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278787185,0.837,3422.7,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278788931,1.8557796,3422.7,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278789109,4.7774596,3422.7,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278789433,0.837,3422.5,3422.2,0.03146709]
["bitfinex","ETHUSD",1721278792690,0.837,3422.5,3421.9,5.28855]
["bitfinex","ETHUSD",1721278792895,0.837,3422.5,3422.3,0.0316453]
["bitfinex","ETHUSD",1721278793120,0.837,3422.5,3421.9,5.28855]
["bitfinex","ETHUSD",1721278793316,2.92177,3422.6,3422.4,0.03164909]
["bitfinex","ETHUSD",1721278793529,3.72981856,3422.6,3421.9,5.28855]
["bitfinex","ETHUSD",1721278793836,2.92177,3422.6,3421.9,5.28855]
["bitfinex","ETHUSD",1721278793993,2.92177,3422.6,3422.0,0.03164909]
["bitfinex","ETHUSD",1721278795230,0.837,3422.7,3422.0,0.03164909]
["bitfinex","ETHUSD",1721278795436,2.92163,3422.8,3422.1,2.3134]
["bitfinex","ETHUSD",1721278795632,0.09488595,3422.7,3422.1,2.84013991]
["bitfinex","ETHUSD",1721278795934,0.09488595,3422.7,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278796712,3.75863,3422.8,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278796919,0.0948877,3422.7,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278797242,3.75863,3422.8,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278797550,0.09489086,3422.7,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278800422,3.75863,3422.8,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278800747,0.09488447,3422.7,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278800948,0.837,3422.6,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278805455,0.09490435,3422.5,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278806074,0.837,3422.6,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278806675,4.97695602,3422.8,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278806989,6.73365171,3423.0,3422.5,2.4944]
["bitfinex","ETHUSD",1721278806990,0.837,3423.0,3422.5,2.4944]
["bitfinex","ETHUSD",1721278807207,0.09492573,3422.9,3422.5,2.4944]
["bitfinex","ETHUSD",1721278807416,0.837,3422.8,3422.5,2.4944]
["bitfinex","ETHUSD",1721278807628,0.09492573,3422.7,3422.5,2.4944]
["bitfinex","ETHUSD",1721278808223,0.09492573,3422.7,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278808224,0.837,3422.6,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278808378,0.09492573,3422.5,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278808718,3.75901,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278808921,7.99430175,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278809129,9.48777979,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278809416,8.92275125,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278809623,10.35063235,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278809825,13.22979062,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278810315,11.40321205,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278810980,13.22964321,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278811382,11.40321205,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278811915,11.96647087,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278812281,10.35063235,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278812489,11.96651268,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278813616,10.44549318,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278813825,11.40317958,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278815033,11.40319306,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278815327,10.35063235,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278816729,11.40320167,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278816896,11.40317323,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278817224,10.44548968,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278817425,11.40315275,3422.3,3422.2,0.03164909]
["bitfinex","ETHUSD",1721278817722,2.92259,3421.7,3421.0,2.4311]
["bitfinex","ETHUSD",1721278817922,0.837,3421.6,3421.1,0.535438]
["bitfinex","ETHUSD",1721278818126,0.837,3421.6,3421.1,0.5653734]
["bitfinex","ETHUSD",1721278820288,2.92237,3421.9,3421.2,2.2866]
["bitfinex","ETHUSD",1721278820536,2.92237,3421.9,3421.3,0.03032961]
["bitfinex","ETHUSD",1721278822928,3.75944,3421.8,3421.3,0.03032961]
["bitfinex","ETHUSD",1721278823433,3.75944,3421.8,3421.2,2.2866]
["bitfinex","ETHUSD",1721278823592,3.75944,3421.8,3421.4,0.03025757]
["bitfinex","ETHUSD",1721278823925,3.75944,3421.8,3421.2,2.2866]
["bitfinex","ETHUSD",1721278824229,3.75944,3421.8,3421.5,0.03027653]
["bitfinex","ETHUSD",1721278824421,3.75944,3421.8,3421.2,2.2866]
["bitfinex","ETHUSD",1721278824632,3.75944,3421.8,3421.6,0.03027653]
["bitfinex","ETHUSD",1721278824803,3.75944,3421.8,3421.2,2.2866]
["bitfinex","ETHUSD",1721278825125,3.75944,3421.8,3421.2,2.807568]
["bitfinex","ETHUSD",1721278825324,3.75944,3421.8,3421.3,0.03027653]
["bitfinex","ETHUSD",1721278825638,2.92244,3421.8,3421.3,0.03027653]
["bitfinex","ETHUSD",1721278825793,3.75944,3421.8,3421.2,2.807568]
["bitfinex","ETHUSD",1721278825994,3.75944,3421.8,3421.4,0.03028032]
["bitfinex","ETHUSD",1721278826199,3.75944,3421.8,3421.2,2.807568]
["bitfinex","ETHUSD",1721278826396,3.75944,3421.8,3421.3,0.5730648]
["bitfinex","ETHUSD",1721278826595,3.75944,3421.8,3421.3,0.60334512]
["bitfinex","ETHUSD",1721278826996,3.75944,3421.8,3421.3,0.03028032]
["bitfinex","ETHUSD",1721278827200,3.75962,3421.6,3421.3,0.03028032]
["bitfinex","ETHUSD",1721278827395,3.75962,3421.6,3421.2,2.2866]
["bitfinex","ETHUSD",1721278827595,3.75962,3421.6,3421.4,0.03029928]
["bitfinex","ETHUSD",1721278827796,3.75962,3421.6,3421.2,2.2866]
["bitfinex","ETHUSD",1721278828291,0.837,3421.4,3421.3,0.03029928]
["bitfinex","ETHUSD",1721278828496,2.92295,3421.2,3420.8,2.4186]
["bitfinex","ETHUSD",1721278828697,3.76006,3421.1,3420.9,0.03020819]
["bitfinex","ETHUSD",1721278828896,3.76006,3421.1,3420.5,2.4186]
["bitfinex","ETHUSD",1721278829096,3.76006,3421.1,3420.6,0.03020819]
["bitfinex","ETHUSD",1721278832617,2.92313,3421.0,3420.6,0.03020819]
["bitfinex","ETHUSD",1721278835437,2.92296,3421.2,3420.6,0.03020819]
["bitfinex","ETHUSD",1721278835613,2.92304,3421.1,3420.6,0.62095182]
["bitfinex","ETHUSD",1721278835936,2.92304,3421.1,3420.7,0.03037882]
["bitfinex","ETHUSD",1721278836151,2.92313,3421.0,3420.7,0.03037882]
["bitfinex","ETHUSD",1721278836506,2.92335,3420.8,3420.2,2.3845]
["bitfinex","ETHUSD",1721278836702,3.76039,3420.7,3420.3,0.03037882]
["bitfinex","ETHUSD",1721278839545,3.76025,3420.9,3420.3,0.03037882]
["bitfinex","ETHUSD",1721278839751,3.76025,3420.9,3420.3,0.8566537]
["bitfinex","ETHUSD",1721278841515,3.76023,3420.9,3420.3,0.8566537]
["bitfinex","ETHUSD",1721278842749,2.9233,3420.8,3420.3,0.8566537]
["bitfinex","ETHUSD",1721278843251,2.9233,3420.8,3420.3,0.03037882]
["bitfinex","ETHUSD",1721278845856,0.837,3420.7,3420.3,0.03037882]
["bitfinex","ETHUSD",1721278847859,2.9233,3420.8,3420.3,0.03037882]
["bitfinex","ETHUSD",1721278862020,1.2156211,3421.3,3420.4,2.2975]
["bitfinex","ETHUSD",1721278862170,1.2156211,3421.3,3420.5,2.8475]
["bitfinex","ETHUSD",1721278862171,3.0,3421.3,3420.5,2.8475]
["bitfinex","ETHUSD",1721278862362,3.0,3421.3,3420.6,0.37148788]
["bitfinex","ETHUSD",1721278862569,3.75984,3421.4,3420.7,2.411]
["bitfinex","ETHUSD",1721278862875,0.837,3421.4,3420.8,0.58076183]
["bitfinex","ETHUSD",1721278863388,3.75962,3421.6,3420.8,0.58076183]
["bitfinex","ETHUSD",1721278864069,0.837,3421.4,3420.8,0.58076183]
["bitfinex","ETHUSD",1721278864270,0.837,3421.4,3420.8,1.2931228]
["bitfinex","ETHUSD",1721278869677,0.837,3421.4,3420.8,0.7431228]
["bitfinex","ETHUSD",1721278872315,0.837,3421.4,3420.8,0.03076183]
["bitfinex","ETHUSD",1721278874614,3.75978,3421.4,3420.8,0.03076183]
["bitfinex","ETHUSD",1721278876015,0.09479991,3421.3,3420.8,0.03076183]
["bitfinex","ETHUSD",1721278876317,0.09479991,3421.3,3420.7,2.411]
["bitfinex","ETHUSD",1721278876503,0.09479991,3421.3,3420.8,0.03052291]
["bitfinex","ETHUSD",1721278876706,0.09479991,3421.3,3420.7,2.411]
["bitfinex","ETHUSD",1721278877018,3.75978,3421.4,3420.8,0.03052291]
["bitfinex","ETHUSD",1721278877223,4.94238349,3421.4,3420.8,0.03052291]
["bitfinex","ETHUSD",1721278877417,0.09480391,3421.3,3420.8,0.03052291]
["bitfinex","ETHUSD",1721278877717,4.94238349,3421.4,3420.9,0.03052291]
["bitfinex","ETHUSD",1721278878019,3.0176742,3421.3,3420.7,2.411]
["bitfinex","ETHUSD",1721278878214,2.92287,3421.3,3421.0,0.03059497]
["bitfinex","ETHUSD",1721278878414,1.45285462,3421.2,3420.7,2.411]
["bitfinex","ETHUSD",1721278878585,0.837,3421.2,3421.1,0.03059497]
["bitfinex","ETHUSD",1721278878779,0.837,3421.2,3420.7,2.411]
["bitfinex","ETHUSD",1721278879016,0.837,3421.2,3421.1,0.03059497]
["bitfinex","ETHUSD",1721278879197,0.837,3421.2,3420.7,2.411]
["bitfinex","ETHUSD",1721278879398,0.837,3421.2,3421.1,0.03059497]
["bitfinex","ETHUSD",1721278879618,0.837,3421.2,3420.7,2.411]
["bitfinex","ETHUSD",1721278879619,1.45285462,3421.2,3420.7,2.411]
["bitfinex","ETHUSD",1721278879820,0.837,3421.2,3421.1,0.03059497]
["bitfinex","ETHUSD",1721278880316,0.837,3421.2,3420.7,2.411]
["bitfinex","ETHUSD",1721278880514,0.737,3421.2,3420.8,0.03059497]
["bitfinex","ETHUSD",1721278880728,0.737,3421.2,3420.7,2.411]
["bitfinex","ETHUSD",1721278881017,1.21591739,3421.5,3420.9,2.418]
["bitfinex","ETHUSD",1721278881199,0.837,3421.6,3421.1,2.418]
["bitfinex","ETHUSD",1721278881200,0.09479876,3421.4,3421.1,2.418]
["bitfinex","ETHUSD",1721278881394,2.92263,3421.6,3421.1,2.418]
["bitfinex","ETHUSD",1721278881592,0.09480109,3421.5,3421.1,2.418]
["bitfinex","ETHUSD",1721278881791,0.09480109,3421.5,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278883493,3.75963,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278883811,0.09479815,3421.5,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278884880,3.75944,3421.8,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278885080,0.0948373,3421.7,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278886824,0.09485522,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278887126,3.75944,3421.8,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278887307,3.0173769,3421.7,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278887511,0.0948569,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278888523,0.9318569,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278888726,0.837,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278889530,3.75963,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278890832,0.09485115,3421.5,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278892225,4.44290201,3421.9,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278892226,0.837,3421.7,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278892436,0.0948525,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278893227,3.75956,3421.7,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278893529,0.09484175,3421.6,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278894328,0.837,3421.5,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278894824,0.09483519,3421.4,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278896308,0.837,3421.3,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278896509,1.31727853,3421.3,3421.2,0.03058738]
["bitfinex","ETHUSD",1721278896846,4.14531452,3421.3,3420.7,2.3014]
["bitfinex","ETHUSD",1721278897016,4.14531452,3421.3,3420.2,10.22375]
["bitfinex","ETHUSD",1721278897017,10.19108997,3421.3,3421.2,0.03026497]
["bitfinex","ETHUSD",1721278897215,10.19108997,3421.3,3420.2,7.3]
["bitfinex","ETHUSD",1721278897216,2.92337,3420.7,3420.3,2.4064]
["bitfinex","ETHUSD",1721278897419,0.837,3420.6,3420.3,2.4064]
["bitfinex","ETHUSD",1721278897622,0.837,3420.6,3420.4,0.03026497]
["bitfinex","ETHUSD",1721278897846,2.92337,3420.7,3420.4,0.03026497]
["bitfinex","ETHUSD",1721278898049,2.92337,3420.7,3420.3,2.4064]
["bitfinex","ETHUSD",1721278898346,3.85528091,3420.6,3420.4,0.03026497]
["bitfinex","ETHUSD",1721278898550,3.76046,3420.6,3419.9,2.4064]
["bitfinex","ETHUSD",1721278898738,3.76046,3420.6,3420.0,0.03048491]
["bitfinex","ETHUSD",1721278904819,2.92346,3420.6,3420.0,0.03048491]
["bitfinex","ETHUSD",1721278905119,3.76032,3420.8,3420.0,0.03048491]
["bitfinex","ETHUSD",1721278905333,3.76032,3420.8,3420.1,0.62070012]
["bitfinex","ETHUSD",1721278905668,3.76032,3420.8,3420.2,2.45733422]
["bitfinex","ETHUSD",1721278910752,0.837,3420.8,3420.2,5.38112422]
["bitfinex","ETHUSD",1721278910953,2.92314,3421.0,3420.3,2.3969]
["bitfinex","ETHUSD",1721278910954,3.76014,3421.0,3420.3,2.3969]
["bitfinex","ETHUSD",1721278911122,3.76014,3421.0,3420.4,0.03078826]
["bitfinex","ETHUSD",1721278916552,0.837,3421.0,3420.4,0.03078826]
["bitfinex","ETHUSD",1721278919149,0.837,3421.0,3420.4,3.50440826]
["bitfinex","ETHUSD",1721278920921,0.837,3421.0,3420.5,2.3584]
["bitfinex","ETHUSD",1721278921201,0.837,3421.0,3420.6,0.03071621]
["bitfinex","ETHUSD",1721278921386,0.837,3420.8,3420.6,0.03071621]
["bitfinex","ETHUSD",1721278922069,3.01822608,3420.7,3420.6,0.03071621]
["bitfinex","ETHUSD",1721278922274,3.01822608,3420.7,3420.0,0.00883929]
["bitfinex","ETHUSD",1721278922443,3.76064,3420.4,3420.0,0.00883929]
["bitfinex","ETHUSD",1721278922641,3.76064,3420.4,3420.1,0.03072]
["bitfinex","ETHUSD",1721278927174,0.837,3420.6,3420.1,0.03072]
["bitfinex","ETHUSD",1721278927568,0.837,3420.6,3420.2,2.3146]
["bitfinex","ETHUSD",1721278927761,0.837,3420.6,3420.3,0.03085657]
["bitfinex","ETHUSD",1721278928255,2.92338,3420.7,3420.3,0.03085657]
["bitfinex","ETHUSD",1721278929395,0.837,3420.6,3420.3,0.03085657]
["bitfinex","ETHUSD",1721278935017,2.3256,3420.4,3420.3,0.03085657]
["bitfinex","ETHUSD",1721278940210,2.3256,3420.4,3420.3,0.55867516]
["bitfinex","ETHUSD",1721278942196,2.3256,3420.4,3420.3,8.86341516]
["bitfinex","ETHUSD",1721278942396,2.3256,3420.4,3420.3,10.42998695]
["bitfinex","ETHUSD",1721278942605,2.3256,3420.4,3420.3,12.56726415]
["bitfinex","ETHUSD",1721278942832,2.3256,3420.4,3420.3,18.49098415]
["bitfinex","ETHUSD",1721278943804,2.3256,3420.4,3420.3,17.87853208]
["bitfinex","ETHUSD",1721278944238,2.3256,3420.4,3420.3,17.87830664]
["bitfinex","ETHUSD",1721278944528,2.3256,3420.4,3420.3,15.33713516]
["bitfinex","ETHUSD",1721278944735,2.3256,3420.4,3420.3,18.49163039]
["bitfinex","ETHUSD",1721278944935,2.3256,3420.4,3420.3,18.49162461]
["bitfinex","ETHUSD",1721278945134,2.3256,3420.4,3420.3,17.87828756]
["bitfinex","ETHUSD",1721278945511,2.3256,3420.4,3420.3,18.4914639]
["bitfinex","ETHUSD",1721278946270,2.3256,3420.4,3420.3,17.87828756]
["bitfinex","ETHUSD",1721278946435,2.3256,3420.4,3420.3,20.82888571]
["bitfinex","ETHUSD",1721278946601,1.71575344,3420.4,3420.3,21.87496379]
["bitfinex","ETHUSD",1721278946805,1.71575344,3420.4,3420.3,23.90788571]
["bitfinex","ETHUSD",1721278947212,1.71575344,3420.4,3420.3,21.36673331]
["bitfinex","ETHUSD",1721278947412,1.71575344,3420.4,3420.3,23.90769214]
["bitfinex","ETHUSD",1721278947739,1.71575344,3420.4,3420.3,21.87477022]
["bitfinex","ETHUSD",1721278948139,0.63165855,3420.4,3420.3,27.13730421]
["bitfinex","ETHUSD",1721278948309,8.55e-06,3420.4,3420.3,27.75126553]
["bitfinex","ETHUSD",1721278948642,8.86161323,3422.6,3420.3,27.75126553]
["bitfinex","ETHUSD",1721278948643,8.5566083,3422.6,3421.9,2.48]
["bitfinex","ETHUSD",1721278948817,7.3538883,3422.8,3421.9,5.40228]
["bitfinex","ETHUSD",1721278949008,0.09492714,3422.7,3422.0,3.50218352]
["bitfinex","ETHUSD",1721278949534,0.09492714,3422.7,3422.1,2.92216]
["bitfinex","ETHUSD",1721278949737,3.2157,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721278950151,3.2157,3422.8,3422.2,0.02993352]
["bitfinex","ETHUSD",1721278950356,3.65893083,3422.8,3422.2,0.02993352]
["bitfinex","ETHUSD",1721278951320,1.28023083,3422.8,3422.2,0.57993352]
["bitfinex","ETHUSD",1721278951513,1.2166083,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1721278951514,0.837,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721278951748,2.2727,3423.1,3422.3,2.92199]
["bitfinex","ETHUSD",1721278951961,2.2727,3423.1,3422.4,0.02904301]
["bitfinex","ETHUSD",1721278954625,3.75825,3423.2,3422.4,0.02904301]
["bitfinex","ETHUSD",1721278955556,3.75825,3423.2,3422.4,2.33714301]
["bitfinex","ETHUSD",1721278955752,0.908912,3423.1,3422.4,2.33714301]
["bitfinex","ETHUSD",1721278956621,0.908912,3423.1,3422.4,5.25906301]
["bitfinex","ETHUSD",1721278957341,0.908912,3423.1,3422.5,3.47183]
["bitfinex","ETHUSD",1721278957756,0.908912,3423.1,3422.6,0.02893317]
["bitfinex","ETHUSD",1721278958239,6.16787,3423.4,3422.6,0.02893317]
["bitfinex","ETHUSD",1721278959052,0.837,3423.4,3422.6,2.95065317]
["bitfinex","ETHUSD",1721278959244,0.837,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1721278959856,0.837,3423.4,3422.8,0.02859489]
["bitfinex","ETHUSD",1721278961391,6.21903,3423.7,3422.9,2.4893]
["bitfinex","ETHUSD",1721278961664,2.92083,3423.7,3423.0,0.02855703]
["bitfinex","ETHUSD",1721278963432,2.9209,3423.6,3423.0,0.02855703]
["bitfinex","ETHUSD",1721278965373,3.75812,3423.4,3423.0,0.02855703]
["bitfinex","ETHUSD",1721278965536,3.04791,3423.3,3423.0,0.02855703]
["bitfinex","ETHUSD",1721278965737,0.837,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278965971,0.837,3423.2,3423.1,0.02822104]
["bitfinex","ETHUSD",1721278966146,0.837,3423.2,3422.6,5.4405]
["bitfinex","ETHUSD",1721278966355,0.837,3423.2,3423.1,0.02822104]
["bitfinex","ETHUSD",1721278966669,0.837,3423.2,3422.6,5.4405]
["bitfinex","ETHUSD",1721278966855,0.837,3423.2,3423.1,0.02822104]
["bitfinex","ETHUSD",1721278967055,0.837,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278967056,1.742914,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278967364,0.837,3423.2,3423.1,0.02822104]
["bitfinex","ETHUSD",1721278967541,0.837,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278967734,0.837,3423.2,3423.1,0.02822104]
["bitfinex","ETHUSD",1721278967969,0.837,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278968551,0.837,3423.2,3422.7,0.02822104]
["bitfinex","ETHUSD",1721278968952,0.837,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278969452,0.837,3423.2,3422.7,0.02822104]
["bitfinex","ETHUSD",1721278969874,0.837,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278970039,0.837,3423.2,3422.8,0.02822104]
["bitfinex","ETHUSD",1721278970242,0.837,3423.2,3422.6,2.4405]
["bitfinex","ETHUSD",1721278970437,0.837,3423.2,3422.7,0.02822104]
["bitfinex","ETHUSD",1721278970438,0.837,3423.0,3422.7,0.02822104]
["bitfinex","ETHUSD",1721278970743,3.75841,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721278970974,3.75841,3423.0,3422.8,0.02822104]
["bitfinex","ETHUSD",1721278971162,3.75841,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721278971373,3.75841,3423.0,3422.9,0.02822104]
["bitfinex","ETHUSD",1721278971569,4.664376,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721278971766,4.664376,3423.0,3422.3,0.55]
["bitfinex","ETHUSD",1721278972169,2.92167,3422.7,3422.2,7.3]
["bitfinex","ETHUSD",1721278972500,2.92201,3422.3,3422.2,7.3]
["bitfinex","ETHUSD",1721278972639,2.92236,3421.9,3421.4,7.3]
["bitfinex","ETHUSD",1721278972838,2.92236,3421.9,3421.3,2.3817]
["bitfinex","ETHUSD",1721278974184,3.75918,3422.1,3421.3,2.995873]
["bitfinex","ETHUSD",1721278974481,5.32451,3422.3,3421.3,6.755663]
["bitfinex","ETHUSD",1721278974482,2.92201,3422.3,3421.3,6.755663]
["bitfinex","ETHUSD",1721278974842,2.92212,3422.2,3421.4,0.55]
["bitfinex","ETHUSD",1721278975477,2.92212,3422.2,3421.5,2.2891]
["bitfinex","ETHUSD",1721278975679,2.92212,3422.2,3421.6,0.58291956]
["bitfinex","ETHUSD",1721278976456,2.92212,3422.2,3421.5,2.2891]
["bitfinex","ETHUSD",1721278976768,2.92219,3422.1,3421.5,2.2891]
["bitfinex","ETHUSD",1721278977184,2.92234,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1721278977341,2.92234,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1721278977759,2.92234,3422.0,3421.4,0.02802266]
["bitfinex","ETHUSD",1721278980783,2.92224,3422.1,3421.4,0.61002893]
["bitfinex","ETHUSD",1721278980987,2.92228,3422.0,3421.4,0.02802266]
["bitfinex","ETHUSD",1721278983580,2.92224,3422.1,3421.4,0.02802266]
["bitfinex","ETHUSD",1721278986490,2.92224,3422.1,3421.5,2.3638]
["bitfinex","ETHUSD",1721278986897,2.92224,3422.1,3421.6,0.02811359]
["bitfinex","ETHUSD",1721278989670,2.2925,3422.5,3421.6,0.02811359]
["bitfinex","ETHUSD",1721278989671,2.92211,3422.2,3421.6,0.02811359]
["bitfinex","ETHUSD",1721278991382,5.21435,3422.5,3421.6,0.02811359]
["bitfinex","ETHUSD",1721278991598,2.92202,3422.3,3421.6,0.02811359]
["bitfinex","ETHUSD",1721278992021,2.92185,3422.5,3421.7,2.4995]
["bitfinex","ETHUSD",1721278992362,2.92185,3422.5,3421.8,0.02811359]
["bitfinex","ETHUSD",1721278992695,2.92168,3422.7,3421.8,2.95050359]
["bitfinex","ETHUSD",1721278992899,2.92168,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1721278993058,2.92168,3422.7,3422.0,2.4995]
["bitfinex","ETHUSD",1721278993261,2.92175,3422.6,3422.0,2.4995]
["bitfinex","ETHUSD",1721278993461,2.92175,3422.6,3422.1,0.02811359]
["bitfinex","ETHUSD",1721279002210,2.92175,3422.6,3422.2,2.4773]
["bitfinex","ETHUSD",1721279002384,2.92158,3422.8,3422.2,2.50526586]
["bitfinex","ETHUSD",1721279002583,3.827386,3423.0,3422.2,2.50526586]
["bitfinex","ETHUSD",1721279002584,2.92142,3423.0,3422.2,2.50526586]
["bitfinex","ETHUSD",1721279002794,2.92142,3423.0,3422.4,2.4773]
["bitfinex","ETHUSD",1721279003027,2.92125,3423.2,3422.4,2.4773]
["bitfinex","ETHUSD",1721279003427,2.92125,3423.2,3422.5,0.0277462]
["bitfinex","ETHUSD",1721279003593,2.92125,3423.2,3422.6,2.4459]
["bitfinex","ETHUSD",1721279003796,2.92125,3423.2,3422.6,2.4736462]
["bitfinex","ETHUSD",1721279004900,2.92133,3423.1,3422.6,2.4736462]
["bitfinex","ETHUSD",1721279006539,3.75833,3423.1,3422.6,0.0277462]
["bitfinex","ETHUSD",1721279006760,4.54793183,3423.1,3422.6,0.0277462]
["bitfinex","ETHUSD",1721279006955,2.92168,3422.7,3422.4,2.377]
["bitfinex","ETHUSD",1721279007250,2.92168,3422.7,3422.1,2.4486]
["bitfinex","ETHUSD",1721279007805,2.92168,3422.7,3422.2,0.02741299]
["bitfinex","ETHUSD",1721279010635,2.9215,3422.9,3422.2,0.02741299]
["bitfinex","ETHUSD",1721279012257,2.92143,3423.0,3422.3,2.3709]
["bitfinex","ETHUSD",1721279012463,2.92143,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1721279012670,2.92143,3423.0,3422.5,2.3709]
["bitfinex","ETHUSD",1721279012816,2.92143,3423.0,3422.5,2.98269228]
["bitfinex","ETHUSD",1721279014728,0.09512338,3422.9,3422.5,2.39839628]
["bitfinex","ETHUSD",1721279014928,0.09512338,3422.9,3422.5,0.02749628]
["bitfinex","ETHUSD",1721279015432,0.837,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1721279015624,0.837,3422.8,3422.6,0.02743192]
["bitfinex","ETHUSD",1721279015831,0.837,3422.8,3422.3,0.55]
["bitfinex","ETHUSD",1721279016028,2.92169,3422.7,3422.2,2.3709]
["bitfinex","ETHUSD",1721279016965,0.09511628,3422.6,3422.2,2.3709]
["bitfinex","ETHUSD",1721279017167,0.837,3422.4,3421.7,2.448]
["bitfinex","ETHUSD",1721279017477,0.837,3422.0,3421.5,2.448]
["bitfinex","ETHUSD",1721279017683,3.75928,3422.0,3421.5,2.448]
["bitfinex","ETHUSD",1721279017828,0.0950978,3421.9,3421.5,2.448]
["bitfinex","ETHUSD",1721279018377,0.0950978,3421.9,3421.1,3.75999]
["bitfinex","ETHUSD",1721279018531,0.0950978,3421.9,3421.1,6.20799]
["bitfinex","ETHUSD",1721279018973,0.0950978,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1721279019341,3.0174578,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1721279019541,2.92236,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1721279021342,2.92223,3422.1,3421.3,2.4775]
["bitfinex","ETHUSD",1721279021553,2.92223,3422.1,3421.4,1.145043]
["bitfinex","ETHUSD",1721279022143,2.92227,3422.0,3421.4,1.145043]
["bitfinex","ETHUSD",1721279022978,2.92227,3422.0,3421.5,0.02663868]
["bitfinex","ETHUSD",1721279024972,2.92237,3421.9,3421.5,0.02663868]
["bitfinex","ETHUSD",1721279028044,2.9221,3422.2,3421.6,2.3196]
["bitfinex","ETHUSD",1721279028248,2.9221,3422.2,3421.6,2.90150787]
["bitfinex","ETHUSD",1721279028588,2.92219,3422.1,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279029576,2.92206,3422.3,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279029781,3.01720454,3422.2,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279029955,2.9221,3422.2,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279032966,0.09514474,3422.1,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279033168,2.9221,3422.2,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279033470,0.09515035,3422.1,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279033688,3.63776887,3422.1,3421.7,0.02663868]
["bitfinex","ETHUSD",1721279033897,2.92243,3421.8,3421.3,2.3899]
["bitfinex","ETHUSD",1721279034125,2.92243,3421.8,3421.0,12.64671]
["bitfinex","ETHUSD",1721279034280,2.92243,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1721279034281,0.09514373,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1721279034485,4.63305819,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1721279035020,2.92279,3421.4,3420.7,2.4236]
["bitfinex","ETHUSD",1721279035823,3.4965083,3421.6,3420.3,9.7501]
["bitfinex","ETHUSD",1721279035986,1.2166083,3421.3,3420.1,0.0087608]
["bitfinex","ETHUSD",1721279036187,2.9234,3420.7,3420.1,0.0087608]
["bitfinex","ETHUSD",1721279036820,2.92355,3420.5,3420.1,0.0087608]
["bitfinex","ETHUSD",1721279037765,2.92355,3420.5,3420.2,0.02673919]
["bitfinex","ETHUSD",1721279041114,2.92355,3420.5,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279042805,2.9234,3420.7,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279043133,2.92331,3420.8,3420.2,0.28397555]
["bitfinex","ETHUSD",1721279043271,2.92331,3420.8,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279044509,2.9234,3420.7,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279052681,2.92355,3420.5,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279055114,2.92365,3420.4,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279056525,2.92347,3420.6,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279057105,2.92361,3420.5,3420.2,0.03542323]
["bitfinex","ETHUSD",1721279057932,2.92346,3420.6,3420.3,2.3547]
["bitfinex","ETHUSD",1721279058219,2.92346,3420.6,3420.4,0.02736066]
["bitfinex","ETHUSD",1721279058979,2.92333,3420.8,3420.4,0.02736066]
["bitfinex","ETHUSD",1721279059286,2.92329,3420.9,3420.3,2.3547]
["bitfinex","ETHUSD",1721279059782,2.92332,3420.8,3420.4,0.02736066]
["bitfinex","ETHUSD",1721279059985,3.76116,3421.0,3420.4,0.02736066]
["bitfinex","ETHUSD",1721279060304,2.92322,3420.9,3420.4,0.02736066]
["bitfinex","ETHUSD",1721279060644,2.9233,3420.8,3420.4,0.02736066]
["bitfinex","ETHUSD",1721279063720,2.92313,3421.0,3420.4,0.02736066]
["bitfinex","ETHUSD",1721279063908,2.92296,3421.2,3420.5,0.23907447]
["bitfinex","ETHUSD",1721279064298,2.92296,3421.2,3420.6,0.02736066]
["bitfinex","ETHUSD",1721279065124,2.92306,3421.1,3420.6,0.02736066]
["bitfinex","ETHUSD",1721279065622,9.7659,3421.8,3420.7,2.2803]
["bitfinex","ETHUSD",1721279065801,2.92269,3421.5,3420.8,0.25467351]
["bitfinex","ETHUSD",1721279065999,2.92269,3421.5,3420.9,0.02726947]
["bitfinex","ETHUSD",1721279067620,2.92279,3421.4,3420.9,0.02726947]
["bitfinex","ETHUSD",1721279067932,0.584532,3421.4,3420.9,0.02726947]
["bitfinex","ETHUSD",1721279068088,2.92312,3421.0,3420.9,0.02726947]
["bitfinex","ETHUSD",1721279068287,2.92303,3421.1,3420.3,2.2957]
["bitfinex","ETHUSD",1721279068288,2.92323,3420.9,3420.3,2.2957]
["bitfinex","ETHUSD",1721279068997,2.92312,3421.0,3420.3,2.2957]
["bitfinex","ETHUSD",1721279069224,2.92339,3420.7,3420.0,9.5596]
["bitfinex","ETHUSD",1721279069392,2.92339,3420.7,3420.0,2.2596]
["bitfinex","ETHUSD",1721279070343,2.92353,3420.6,3420.0,2.2596]
["bitfinex","ETHUSD",1721279070551,5.84707,3420.6,3420.0,2.2596]
["bitfinex","ETHUSD",1721279070939,2.92353,3420.6,3420.0,2.2596]
["bitfinex","ETHUSD",1721279071126,2.9233,3420.8,3420.0,5.18356]
["bitfinex","ETHUSD",1721279071449,2.9233,3420.8,3420.2,0.52790844]
["bitfinex","ETHUSD",1721279071650,2.9234,3420.7,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279074817,2.92321,3420.9,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279075015,2.92329,3420.8,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279076128,2.92339,3420.7,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279080234,2.92339,3420.7,3420.2,0.52790844]
["bitfinex","ETHUSD",1721279080925,2.92339,3420.7,3420.3,2.4103]
["bitfinex","ETHUSD",1721279081132,4.1398183,3420.9,3420.3,2.4103]
["bitfinex","ETHUSD",1721279081655,2.92331,3420.8,3420.3,2.4103]
["bitfinex","ETHUSD",1721279081858,2.92338,3420.7,3420.3,2.4103]
["bitfinex","ETHUSD",1721279083832,4.1398583,3420.9,3420.3,2.4103]
["bitfinex","ETHUSD",1721279084219,1.2166083,3420.9,3420.4,2.3106]
["bitfinex","ETHUSD",1721279084529,1.2166083,3421.0,3420.4,2.3106]
["bitfinex","ETHUSD",1721279085272,2.92307,3421.1,3420.4,2.3106]
["bitfinex","ETHUSD",1721279085273,4.1396783,3421.1,3420.4,2.3106]
["bitfinex","ETHUSD",1721279085570,1.2166083,3421.0,3420.4,2.3106]
["bitfinex","ETHUSD",1721279085926,2.92307,3421.1,3420.4,2.3106]
["bitfinex","ETHUSD",1721279085927,4.1396783,3421.1,3420.4,2.3106]
["bitfinex","ETHUSD",1721279086126,2.92313,3421.0,3420.4,2.83767572]
["bitfinex","ETHUSD",1721279086363,4.1397383,3421.0,3420.4,2.3106]
["bitfinex","ETHUSD",1721279086818,2.92313,3421.0,3420.4,2.3106]
["bitfinex","ETHUSD",1721279087455,4.1397383,3421.0,3420.4,2.3106]
["bitfinex","ETHUSD",1721279087834,2.92321,3420.9,3420.4,2.3106]
["bitfinex","ETHUSD",1721279088571,4.1398183,3420.9,3420.4,2.3106]
["bitfinex","ETHUSD",1721279091265,1.2166083,3420.8,3420.4,2.3106]
["bitfinex","ETHUSD",1721279091431,4.1398183,3420.9,3420.4,2.3106]
["bitfinex","ETHUSD",1721279091633,1.2166083,3420.7,3420.4,2.3106]
["bitfinex","ETHUSD",1721279092245,1.2166083,3420.8,3420.4,2.3106]
["bitfinex","ETHUSD",1721279093344,4.1399083,3420.8,3420.4,2.3106]
["bitfinex","ETHUSD",1721279094384,2.92347,3420.6,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279095090,4.1400783,3420.6,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279095385,1.2166083,3420.6,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279095551,2.92372,3420.3,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279096658,4.1401683,3420.5,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279097250,2.92364,3420.4,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279099156,2.92372,3420.3,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279100760,6.95506585,3420.3,3420.2,0.00868404]
["bitfinex","ETHUSD",1721279101176,2.92398,3420.0,3419.8,2.4968]
["bitfinex","ETHUSD",1721279101870,2.92398,3420.0,3419.4,2.2886]
["bitfinex","ETHUSD",1721279103265,1.22053548,3420.2,3419.5,2.4919]
["bitfinex","ETHUSD",1721279103578,1.22053548,3420.4,3419.7,2.4919]
["bitfinex","ETHUSD",1721279103793,2.92359,3420.5,3419.8,0.838]
["bitfinex","ETHUSD",1721279104368,2.92359,3420.5,3419.9,2.2895]
["bitfinex","ETHUSD",1721279104679,1.22053548,3420.7,3419.9,2.2895]
["bitfinex","ETHUSD",1721279104874,3.0,3420.7,3420.0,2.2895]
["bitfinex","ETHUSD",1721279105104,5.92339,3420.7,3420.0,2.2895]
["bitfinex","ETHUSD",1721279107171,2.92339,3420.7,3420.0,2.927953]
["bitfinex","ETHUSD",1721279108632,1.22053548,3421.0,3420.3,2.3593]
["bitfinex","ETHUSD",1721279108784,1.22053548,3421.2,3420.4,3.76155]
["bitfinex","ETHUSD",1721279108990,1.22053548,3421.2,3420.6,2.3593]
["bitfinex","ETHUSD",1721279109521,1.22053548,3421.3,3420.6,3.1973]
["bitfinex","ETHUSD",1721279109685,1.22053548,3421.3,3420.6,2.3593]
["bitfinex","ETHUSD",1721279109883,4.14331548,3421.4,3420.6,5.28274]
["bitfinex","ETHUSD",1721279111321,4.14331548,3421.4,3420.7,5.29277]
["bitfinex","ETHUSD",1721279111525,2.92278,3421.4,3420.8,0.638453]
["bitfinex","ETHUSD",1721279112316,2.05853548,3421.5,3420.9,2.3694]
["bitfinex","ETHUSD",1721279112523,1.22053548,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721279112706,1.52405763,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721279112707,1.22053548,3421.7,3421.1,2.92803956]
["bitfinex","ETHUSD",1721279112904,4.14298548,3421.8,3421.1,2.92803956]
["bitfinex","ETHUSD",1721279113304,1.22053548,3421.8,3421.1,2.92803956]
["bitfinex","ETHUSD",1721279113508,4.14289548,3421.9,3421.1,2.92803956]
["bitfinex","ETHUSD",1721279113824,2.92243,3421.8,3421.1,2.92803956]
["bitfinex","ETHUSD",1721279115084,2.92252,3421.7,3421.1,2.3694]
["bitfinex","ETHUSD",1721279115282,0.838,3421.6,3421.1,2.3694]
["bitfinex","ETHUSD",1721279115927,4.14298548,3421.8,3421.1,2.3694]
["bitfinex","ETHUSD",1721279116139,2.92245,3421.8,3421.1,2.3694]
["bitfinex","ETHUSD",1721279117698,0.838,3421.9,3421.1,2.3694]
["bitfinex","ETHUSD",1721279118021,5.3867,3422.4,3421.2,2.88716]
["bitfinex","ETHUSD",1721279118022,4.98071548,3422.1,3421.2,2.88716]
["bitfinex","ETHUSD",1721279118185,3.76018,3422.1,3421.2,6.6481]
["bitfinex","ETHUSD",1721279118384,2.92218,3422.1,3421.2,6.6481]
["bitfinex","ETHUSD",1721279118826,1.22053548,3422.2,3421.4,0.838]
["bitfinex","ETHUSD",1721279119143,3.76002,3422.3,3421.5,2.3579]
["bitfinex","ETHUSD",1721279119844,2.92209,3422.2,3421.5,2.3579]
["bitfinex","ETHUSD",1721279120014,3.71233755,3422.2,3421.5,2.3579]
["bitfinex","ETHUSD",1721279121208,2.92209,3422.2,3421.5,2.3579]
["bitfinex","ETHUSD",1721279121407,2.92209,3422.2,3421.5,5.28058]
["bitfinex","ETHUSD",1721279121594,4.14229548,3422.6,3421.8,2.4052]
["bitfinex","ETHUSD",1721279121801,2.92163,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721279122049,1.52290858,3423.1,3422.2,2.92207]
["bitfinex","ETHUSD",1721279122050,1.22053548,3423.0,3422.2,2.92207]
["bitfinex","ETHUSD",1721279122192,0.41418755,3423.0,3422.3,2.284]
["bitfinex","ETHUSD",1721279122625,2.92134,3423.1,3422.3,2.284]
["bitfinex","ETHUSD",1721279123044,4.14161548,3423.4,3422.3,2.284]
["bitfinex","ETHUSD",1721279123236,2.92108,3423.4,3422.5,2.92181]
["bitfinex","ETHUSD",1721279123540,2.92108,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721279123942,2.9209,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1721279124115,0.584163,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721279124319,3.505163,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1721279125342,2.92073,3423.8,3422.9,2.92143]
["bitfinex","ETHUSD",1721279125709,2.92082,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1721279125910,2.92056,3424.0,3422.9,2.92143]
["bitfinex","ETHUSD",1721279126243,2.92087,3423.7,3422.8,2.2817]
["bitfinex","ETHUSD",1721279126551,0.592087,3423.6,3422.8,2.2817]
["bitfinex","ETHUSD",1721279126846,0.592087,3423.6,3422.8,5.20326]
["bitfinex","ETHUSD",1721279127430,2.92087,3423.7,3422.8,5.20326]
["bitfinex","ETHUSD",1721279127431,2.92087,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1721279128325,2.92064,3423.9,3422.9,5.84289]
["bitfinex","ETHUSD",1721279129044,2.92074,3423.8,3422.9,5.84289]
["bitfinex","ETHUSD",1721279129206,2.92074,3423.8,3422.9,2.92142]
["bitfinex","ETHUSD",1721279130943,2.92074,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1721279131143,2.92059,3424.0,3423.1,6.323031]
["bitfinex","ETHUSD",1721279131357,2.92059,3424.0,3423.1,5.80272]
["bitfinex","ETHUSD",1721279131545,2.92059,3424.0,3423.2,2.92117]
["bitfinex","ETHUSD",1721279132122,2.92059,3424.0,3423.3,0.07787251]
["bitfinex","ETHUSD",1721279132714,2.92042,3424.2,3423.3,2.99900251]
["bitfinex","ETHUSD",1721279133015,2.92042,3424.2,3423.4,0.88015725]
["bitfinex","ETHUSD",1721279133220,2.92049,3424.1,3423.4,0.95718518]
["bitfinex","ETHUSD",1721279134554,2.92049,3424.1,3423.5,2.4108]
["bitfinex","ETHUSD",1721279134756,2.92049,3424.1,3423.5,2.48772196]
["bitfinex","ETHUSD",1721279135963,2.92031,3424.3,3423.5,2.48772196]
["bitfinex","ETHUSD",1721279136162,2.4323,3424.8,3423.5,2.48772196]
["bitfinex","ETHUSD",1721279136163,2.92017,3424.5,3423.6,3.80761792]
["bitfinex","ETHUSD",1721279136331,2.92017,3424.5,3423.6,3.88452853]
["bitfinex","ETHUSD",1721279137115,2.92017,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721279137647,2.92017,3424.5,3423.8,0.07691061]
["bitfinex","ETHUSD",1721279137849,2.92017,3424.5,3423.8,0.70644146]
["bitfinex","ETHUSD",1721279138234,2.92017,3424.5,3423.9,2.283]
["bitfinex","ETHUSD",1721279138847,2.92017,3424.5,3424.0,0.07691061]
["bitfinex","ETHUSD",1721279139243,2.91996,3424.7,3424.0,0.07691061]
["bitfinex","ETHUSD",1721279139828,2.92006,3424.6,3424.0,0.07691061]
["bitfinex","ETHUSD",1721279140075,2.92006,3424.6,3424.1,0.56756171]
["bitfinex","ETHUSD",1721279140560,2.92033,3424.3,3424.1,0.07679709]
["bitfinex","ETHUSD",1721279140929,2.92033,3424.3,3423.9,2.283]
["bitfinex","ETHUSD",1721279141136,2.92033,3424.3,3424.0,0.07671386]
["bitfinex","ETHUSD",1721279141772,2.92014,3424.5,3424.0,0.07671386]
["bitfinex","ETHUSD",1721279141947,2.91997,3424.7,3424.0,0.07671386]
["bitfinex","ETHUSD",1721279142148,2.91997,3424.7,3424.1,0.23597139]
["bitfinex","ETHUSD",1721279142357,2.91997,3424.7,3424.2,0.07633922]
["bitfinex","ETHUSD",1721279142573,2.92005,3424.6,3424.2,0.07633922]
["bitfinex","ETHUSD",1721279143272,2.92005,3424.6,3423.9,2.283]
["bitfinex","ETHUSD",1721279143437,2.92005,3424.6,3424.3,0.07633922]
["bitfinex","ETHUSD",1721279143762,2.91988,3424.8,3424.4,0.07632409]
["bitfinex","ETHUSD",1721279144133,2.91988,3424.8,3424.0,2.92055]
["bitfinex","ETHUSD",1721279144334,2.91988,3424.8,3424.1,1.43873231]
["bitfinex","ETHUSD",1721279145473,2.91988,3424.8,3424.2,2.4314]
["bitfinex","ETHUSD",1721279145979,2.91955,3425.2,3424.3,0.07632031]
["bitfinex","ETHUSD",1721279146140,2.91979,3424.9,3424.3,0.07632031]
["bitfinex","ETHUSD",1721279146739,2.91989,3424.8,3424.3,0.07632031]
["bitfinex","ETHUSD",1721279146970,2.91989,3424.8,3424.4,0.38468056]
["bitfinex","ETHUSD",1721279147169,2.91989,3424.8,3424.4,0.46100087]
["bitfinex","ETHUSD",1721279151584,2.91989,3424.8,3424.4,0.07632031]
["bitfinex","ETHUSD",1721279151945,2.91989,3424.8,3424.2,2.4314]
["bitfinex","ETHUSD",1721279152280,2.91989,3424.8,3424.3,0.07620305]
["bitfinex","ETHUSD",1721279152680,2.91989,3424.8,3424.2,2.4314]
["bitfinex","ETHUSD",1721279153152,3.2408,3425.5,3424.4,3.2298]
["bitfinex","ETHUSD",1721279153350,2.91945,3425.3,3424.4,3.2298]
["bitfinex","ETHUSD",1721279153583,2.91971,3425.0,3424.5,0.07605173]
["bitfinex","ETHUSD",1721279164955,2.91979,3424.9,3424.5,0.07605173]
["bitfinex","ETHUSD",1721279175418,2.91988,3424.8,3424.5,0.07605173]
["bitfinex","ETHUSD",1721279175622,2.92004,3424.6,3424.5,0.07605173]
["bitfinex","ETHUSD",1721279175828,2.92015,3424.5,3424.0,2.4054]
["bitfinex","ETHUSD",1721279176122,2.92015,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1721279176422,2.92015,3424.5,3424.1,0.62581715]
["bitfinex","ETHUSD",1721279181536,1.22053548,3424.7,3424.2,2.2872]
["bitfinex","ETHUSD",1721279181743,4.14042548,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1721279182020,4.14042548,3424.8,3424.3,1.34787276]
["bitfinex","ETHUSD",1721279183183,4.14042548,3424.8,3424.3,0.79787276]
["bitfinex","ETHUSD",1721279186432,1.22053548,3424.7,3424.3,0.07592304]
["bitfinex","ETHUSD",1721279186936,1.22053548,3424.7,3424.2,2.2872]
["bitfinex","ETHUSD",1721279187240,1.22053548,3424.7,3424.3,0.07571886]
["bitfinex","ETHUSD",1721279187447,1.22053548,3424.7,3424.2,2.2872]
["bitfinex","ETHUSD",1721279187606,4.14042548,3424.8,3424.4,0.07572264]
["bitfinex","ETHUSD",1721279187805,4.14042548,3424.8,3424.3,0.520766]
["bitfinex","ETHUSD",1721279188140,4.14042548,3424.8,3424.5,0.07572264]
["bitfinex","ETHUSD",1721279188314,4.14042548,3424.8,3424.3,0.520766]
["bitfinex","ETHUSD",1721279188503,1.22053548,3424.8,3424.6,2.33332264]
["bitfinex","ETHUSD",1721279188704,1.83442891,3425.3,3424.6,2.2576]
["bitfinex","ETHUSD",1721279188705,1.22053548,3425.0,3424.6,2.2576]
["bitfinex","ETHUSD",1721279188928,1.22053548,3425.0,3424.7,0.07572264]
["bitfinex","ETHUSD",1721279189141,1.22053548,3425.1,3424.7,0.6999726]
["bitfinex","ETHUSD",1721279189650,4.44823075,3425.2,3424.7,0.6999726]
["bitfinex","ETHUSD",1721279189651,1.22053548,3425.0,3424.7,0.6999726]
["bitfinex","ETHUSD",1721279189804,4.14015548,3425.1,3424.7,0.07572264]
["bitfinex","ETHUSD",1721279192209,4.14015548,3425.1,3424.7,0.07572264]
["bitfinex","ETHUSD",1721279193544,1.22053548,3425.0,3424.7,0.07572264]
["bitfinex","ETHUSD",1721279197325,4.14015548,3425.1,3424.7,0.07572264]
["bitfinex","ETHUSD",1721279198074,0.836,3425.2,3424.7,0.07572264]
["bitfinex","ETHUSD",1721279198075,1.22053548,3425.2,3424.7,0.07572264]
["bitfinex","ETHUSD",1721279198265,1.52892844,3425.3,3424.8,2.4875]
["bitfinex","ETHUSD",1721279198266,1.22053548,3425.3,3424.8,2.4875]
["bitfinex","ETHUSD",1721279198556,4.44830844,3425.4,3424.8,2.4875]
["bitfinex","ETHUSD",1721279198557,1.22053548,3425.2,3424.8,2.4875]
["bitfinex","ETHUSD",1721279198736,1.22053548,3425.2,3424.9,0.07540126]
["bitfinex","ETHUSD",1721279201724,4.13998548,3425.3,3424.9,0.07540126]
["bitfinex","ETHUSD",1721279201950,1.22053548,3425.2,3424.9,0.07540126]
["bitfinex","ETHUSD",1721279202387,4.13998548,3425.3,3424.9,0.07540126]
["bitfinex","ETHUSD",1721279205379,2.91945,3425.3,3424.9,0.07540126]
["bitfinex","ETHUSD",1721279205782,1.22053548,3425.4,3424.9,0.59730056]
["bitfinex","ETHUSD",1721279206294,4.13982548,3425.5,3424.9,0.59730056]
["bitfinex","ETHUSD",1721279206454,4.97582548,3425.5,3424.9,0.5218993]
["bitfinex","ETHUSD",1721279206893,4.97582548,3425.5,3425.0,0.59292693]
["bitfinex","ETHUSD",1721279206894,4.13982548,3425.5,3425.0,0.59292693]
["bitfinex","ETHUSD",1721279207568,2.05653548,3425.4,3425.0,0.59292693]
["bitfinex","ETHUSD",1721279207761,2.05653548,3425.4,3425.1,0.07538992]
["bitfinex","ETHUSD",1721279207962,2.05653548,3425.4,3424.8,5.40737]
["bitfinex","ETHUSD",1721279208159,2.05653548,3425.4,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279210576,1.22053548,3425.4,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279211524,2.91929,3425.5,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279211525,4.13982548,3425.5,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279211666,2.91929,3425.5,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279212010,4.13982548,3425.5,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279212305,2.91929,3425.5,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279212715,4.13982548,3425.5,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279215326,2.91929,3425.5,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279215606,3.75537,3425.4,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279216772,2.91945,3425.3,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279216991,4.97613548,3425.2,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279217389,1.22053548,3425.1,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279219037,4.14017548,3425.1,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279219196,2.91964,3425.1,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279219628,4.14017548,3425.1,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279220330,3.7557,3425.0,3424.9,0.07538992]
["bitfinex","ETHUSD",1721279220541,3.7557,3425.0,3424.2,2.92033]
["bitfinex","ETHUSD",1721279220696,3.7557,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1721279220895,3.7557,3425.0,3424.3,0.62537858]
["bitfinex","ETHUSD",1721279221525,4.97623548,3425.0,3424.3,0.62537858]
["bitfinex","ETHUSD",1721279221796,3.7557,3425.0,3424.5,2.3638]
["bitfinex","ETHUSD",1721279222002,4.97623548,3425.0,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279224744,1.22053548,3424.9,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279225613,4.97623548,3425.0,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279225935,1.22053548,3424.9,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279226341,4.97623548,3425.0,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279226556,1.22053548,3424.9,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279227302,4.97623548,3425.0,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279228356,1.22053548,3424.9,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279229448,4.97623548,3425.0,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279230149,1.22053548,3424.9,3424.6,0.62544663]
["bitfinex","ETHUSD",1721279230964,4.14023548,3425.0,3424.7,2.3703]
["bitfinex","ETHUSD",1721279231111,1.22053548,3425.2,3424.7,2.3703]
["bitfinex","ETHUSD",1721279231317,1.22053548,3425.2,3424.9,2.2538]
["bitfinex","ETHUSD",1721279231656,4.14013548,3425.2,3424.9,2.2538]
["bitfinex","ETHUSD",1721279231808,4.14013548,3425.2,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279231809,2.91962,3425.1,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279232250,4.14015548,3425.1,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279233466,1.22053548,3425.1,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279234270,4.14007548,3425.2,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279234639,4.14007548,3425.2,3424.9,2.2538]
["bitfinex","ETHUSD",1721279235167,4.14007548,3425.2,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279237273,1.22053548,3425.3,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279237977,1.22053548,3425.2,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279238280,1.22053548,3425.1,3425.0,0.07562433]
["bitfinex","ETHUSD",1721279238775,1.22053548,3425.1,3425.0,0.0755525]
["bitfinex","ETHUSD",1721279238983,1.22053548,3425.1,3424.7,2.4914]
["bitfinex","ETHUSD",1721279239281,1.22053548,3425.1,3424.8,0.0755525]
["bitfinex","ETHUSD",1721279239494,1.22053548,3425.1,3424.7,2.4914]
["bitfinex","ETHUSD",1721279239693,1.22053548,3425.1,3424.9,0.0755525]
["bitfinex","ETHUSD",1721279239897,1.22053548,3425.1,3424.8,0.596152]
["bitfinex","ETHUSD",1721279240082,1.22053548,3425.1,3425.0,0.0755525]
["bitfinex","ETHUSD",1721279240249,1.22053548,3425.1,3424.8,0.596152]
["bitfinex","ETHUSD",1721279240453,1.22053548,3425.1,3425.0,0.0755525]
["bitfinex","ETHUSD",1721279240653,1.22053548,3425.1,3424.8,0.596152]
["bitfinex","ETHUSD",1721279240887,2.36345139,3425.3,3425.0,0.0755525]
["bitfinex","ETHUSD",1721279240888,1.22053548,3425.3,3425.0,0.0755525]
["bitfinex","ETHUSD",1721279241087,1.22053548,3425.3,3424.9,0.60094056]
["bitfinex","ETHUSD",1721279241306,1.22053548,3425.3,3425.1,0.0755525]
["bitfinex","ETHUSD",1721279241488,1.22053548,3425.3,3424.9,0.60094056]
["bitfinex","ETHUSD",1721279242005,1.22053548,3425.3,3425.0,0.0755525]
["bitfinex","ETHUSD",1721279242289,1.22053548,3425.3,3425.1,2.4739]
["bitfinex","ETHUSD",1721279242501,1.22053548,3425.5,3425.1,2.4739]
["bitfinex","ETHUSD",1721279242786,1.22053548,3425.6,3425.2,0.0754542]
["bitfinex","ETHUSD",1721279244895,1.22053548,3425.7,3425.2,0.62235962]
["bitfinex","ETHUSD",1721279245398,1.22053548,3425.8,3425.2,0.62235962]
["bitfinex","ETHUSD",1721279246672,1.22053548,3425.8,3425.3,0.55]
["bitfinex","ETHUSD",1721279247093,4.97547548,3425.9,3425.4,0.0754542]
["bitfinex","ETHUSD",1721279247308,4.97547548,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1721279247519,4.97547548,3425.9,3425.5,0.0754542]
["bitfinex","ETHUSD",1721279247807,1.22053548,3425.8,3425.4,2.4546]
["bitfinex","ETHUSD",1721279248113,4.13947548,3425.9,3425.4,2.4546]
["bitfinex","ETHUSD",1721279248313,4.13947548,3425.9,3425.5,0.0754542]
["bitfinex","ETHUSD",1721279248617,2.91894,3425.9,3425.5,0.0754542]
["bitfinex","ETHUSD",1721279248823,1.22053548,3426.0,3425.5,0.0754542]
["bitfinex","ETHUSD",1721279249117,1.22053548,3426.3,3425.6,2.4795]
["bitfinex","ETHUSD",1721279249286,1.22053548,3426.3,3425.7,0.65018714]
["bitfinex","ETHUSD",1721279249614,2.9186,3426.3,3425.7,0.65018714]
["bitfinex","ETHUSD",1721279249781,2.9186,3426.3,3425.8,0.07514424]
["bitfinex","ETHUSD",1721279250206,0.836,3426.2,3425.9,0.07514424]
["bitfinex","ETHUSD",1721279250577,0.836,3426.2,3426.0,0.07514424]
["bitfinex","ETHUSD",1721279250999,0.836,3426.2,3426.1,0.07514424]
["bitfinex","ETHUSD",1721279251405,2.9186,3426.3,3426.1,0.07514424]
["bitfinex","ETHUSD",1721279251715,2.9186,3426.3,3425.7,0.65018714]
["bitfinex","ETHUSD",1721279251898,2.9186,3426.3,3426.2,0.07514424]
["bitfinex","ETHUSD",1721279252125,2.9186,3426.3,3425.8,0.54690542]
["bitfinex","ETHUSD",1721279252126,2.9186,3426.3,3425.6,2.4795]
["bitfinex","ETHUSD",1721279252318,2.9186,3426.3,3426.2,0.07514424]
["bitfinex","ETHUSD",1721279252537,2.9186,3426.3,3425.6,2.4795]
["bitfinex","ETHUSD",1721279252897,2.9186,3426.3,3425.7,0.07514424]
["bitfinex","ETHUSD",1721279254503,1.22053548,3426.6,3425.8,2.8073]
["bitfinex","ETHUSD",1721279254699,2.91836,3426.6,3425.8,5.72627]
["bitfinex","ETHUSD",1721279254903,2.91836,3426.6,3425.9,0.07498552]
["bitfinex","ETHUSD",1721279255406,2.91836,3426.6,3426.0,2.2573]
["bitfinex","ETHUSD",1721279255602,2.91836,3426.6,3426.1,0.07498174]
["bitfinex","ETHUSD",1721279256828,2.91819,3426.8,3426.1,0.07498174]
["bitfinex","ETHUSD",1721279257030,2.91819,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279257518,2.91819,3426.8,3426.3,0.07498174]
["bitfinex","ETHUSD",1721279257714,2.91819,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279258046,2.91819,3426.8,3426.4,0.07483439]
["bitfinex","ETHUSD",1721279258296,4.54346355,3426.8,3426.4,0.07483439]
["bitfinex","ETHUSD",1721279258430,4.54346355,3426.8,3426.5,0.07483439]
["bitfinex","ETHUSD",1721279258740,4.54346355,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279258931,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279259135,3.75419,3426.8,3426.3,0.0744943]
["bitfinex","ETHUSD",1721279259448,3.75419,3426.8,3426.4,0.0744943]
["bitfinex","ETHUSD",1721279259736,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279259936,3.75419,3426.8,3426.5,0.07450186]
["bitfinex","ETHUSD",1721279260154,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279260317,3.75419,3426.8,3426.6,0.07450186]
["bitfinex","ETHUSD",1721279260524,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279260712,3.75419,3426.8,3426.7,0.07450186]
["bitfinex","ETHUSD",1721279261044,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279261404,3.75419,3426.8,3426.7,0.07450186]
["bitfinex","ETHUSD",1721279261918,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279262243,3.75419,3426.8,3426.3,0.572605]
["bitfinex","ETHUSD",1721279262540,3.75419,3426.8,3426.3,0.07450186]
["bitfinex","ETHUSD",1721279262728,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279263047,3.75419,3426.8,3426.4,0.07450186]
["bitfinex","ETHUSD",1721279263338,3.75419,3426.8,3426.3,0.07450186]
["bitfinex","ETHUSD",1721279263539,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279263747,3.75419,3426.8,3426.4,0.07450186]
["bitfinex","ETHUSD",1721279263948,3.75419,3426.8,3426.2,3.463505]
["bitfinex","ETHUSD",1721279264241,3.75419,3426.8,3426.5,0.07449052]
["bitfinex","ETHUSD",1721279264405,3.75419,3426.8,3426.2,2.8073]
["bitfinex","ETHUSD",1721279264739,2.91825,3426.7,3426.6,0.07449052]
["bitfinex","ETHUSD",1721279264907,2.91825,3426.7,3425.8,2.351]
["bitfinex","ETHUSD",1721279264908,2.91844,3426.5,3425.8,2.351]
["bitfinex","ETHUSD",1721279265104,2.91844,3426.5,3425.9,0.55]
["bitfinex","ETHUSD",1721279277863,2.91844,3426.5,3426.0,0.07446786]
["bitfinex","ETHUSD",1721279288545,4.13897548,3426.5,3426.0,0.07446786]
["bitfinex","ETHUSD",1721279290247,1.22053548,3426.4,3426.0,0.07446786]
["bitfinex","ETHUSD",1721279290547,3.75477,3426.1,3426.0,0.07446786]
["bitfinex","ETHUSD",1721279290765,4.97711347,3426.1,3425.8,2.351]
["bitfinex","ETHUSD",1721279290982,4.14111347,3426.1,3426.0,0.07203472]
["bitfinex","ETHUSD",1721279291188,4.14111347,3426.1,3425.8,2.351]
["bitfinex","ETHUSD",1721279291395,4.14111347,3426.1,3426.0,0.07203472]
["bitfinex","ETHUSD",1721279291560,1.22234347,3426.1,3425.8,2.351]
["bitfinex","ETHUSD",1721279291875,1.22234347,3426.2,3425.8,2.351]
["bitfinex","ETHUSD",1721279292091,4.44621551,3426.3,3425.8,2.351]
["bitfinex","ETHUSD",1721279292092,1.22234347,3426.1,3425.8,2.351]
["bitfinex","ETHUSD",1721279292256,1.22234347,3426.1,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279294588,1.22234347,3426.0,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279294961,1.22234347,3426.1,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279295850,1.22234347,3426.0,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279298600,1.22234347,3426.1,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279299260,1.22234347,3426.0,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279299461,1.22234347,3426.1,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279300408,1.22234347,3426.0,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279300573,1.22234347,3426.1,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279302186,1.52839774,3426.3,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279302187,1.22234347,3426.2,3425.9,0.07203472]
["bitfinex","ETHUSD",1721279302495,1.22234347,3426.2,3426.0,2.4731]
["bitfinex","ETHUSD",1721279302696,1.22234347,3426.3,3426.0,2.4731]
["bitfinex","ETHUSD",1721279302903,1.22234347,3426.4,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279303210,1.22234347,3426.5,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279304092,1.22234347,3426.4,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279306219,1.22234347,3426.3,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279309424,1.22234347,3426.4,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279309600,1.22234347,3426.3,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279310505,1.22234347,3426.4,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279310708,1.22234347,3426.3,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279312702,1.22234347,3426.4,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279312998,1.22234347,3426.3,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279316125,1.22234347,3426.4,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279316427,1.22234347,3426.5,3426.1,0.07217828]
["bitfinex","ETHUSD",1721279316979,1.22234347,3426.5,3426.2,2.9189]
["bitfinex","ETHUSD",1721279317223,1.22234347,3426.5,3426.2,2.99101405]
["bitfinex","ETHUSD",1721279317581,1.22234347,3426.5,3426.2,2.44101405]
["bitfinex","ETHUSD",1721279317789,1.22234347,3426.4,3426.2,2.44101405]
["bitfinex","ETHUSD",1721279317993,1.22234347,3426.3,3426.2,2.44101405]
["bitfinex","ETHUSD",1721279319923,3.75434,3426.7,3426.2,2.44101405]
["bitfinex","ETHUSD",1721279319924,1.22234347,3426.4,3426.2,2.44101405]
["bitfinex","ETHUSD",1721279320128,1.22234347,3426.4,3426.2,0.07211405]
["bitfinex","ETHUSD",1721279320293,2.05834347,3426.3,3425.9,2.4388]
["bitfinex","ETHUSD",1721279320629,1.22234347,3426.2,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279322812,1.22234347,3426.3,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279323397,1.52892423,3426.4,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279323398,1.22234347,3426.2,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279324103,1.22234347,3426.3,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279326915,1.22234347,3426.4,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279328506,1.22234347,3426.3,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279330237,1.22234347,3426.3,3426.0,1.22010545]
["bitfinex","ETHUSD",1721279330524,1.22234347,3426.4,3426.0,1.22010545]
["bitfinex","ETHUSD",1721279331991,1.22234347,3426.4,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279336115,1.22234347,3426.3,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279336319,1.22234347,3426.4,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279337749,1.22234347,3426.3,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279338243,1.52948551,3426.5,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279338244,1.22234347,3426.4,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279342298,0.51612581,3426.4,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279343166,1.52992181,3426.5,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279343970,1.52992181,3426.6,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279344531,1.52992181,3426.5,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279346340,1.53032917,3426.5,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279346770,1.53045958,3426.5,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279347285,1.53050277,3426.5,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279349587,2.91836,3426.6,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279349812,1.53081436,3426.5,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279350253,1.22464196,3426.3,3426.0,0.62211405]
["bitfinex","ETHUSD",1721279351350,1.22464196,3426.3,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279352606,1.22464196,3426.2,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279354303,1.22464196,3426.3,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279354771,1.22464196,3426.2,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279357513,1.22464196,3426.3,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279360000,1.22464196,3426.2,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279360522,1.22464196,3426.3,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279361593,1.22464196,3426.2,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279361921,1.22464196,3426.3,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279362102,1.22464196,3426.2,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279364230,1.22464196,3426.3,3426.0,3.54096405]
["bitfinex","ETHUSD",1721279364400,1.53098149,3426.4,3426.0,4.43085046]
["bitfinex","ETHUSD",1721279364401,1.22464196,3426.4,3426.0,4.43085046]
["bitfinex","ETHUSD",1721279365312,1.22464196,3426.4,3426.1,2.3534]
["bitfinex","ETHUSD",1721279365686,1.22464196,3426.4,3426.2,0.07211783]
["bitfinex","ETHUSD",1721279367691,1.22464196,3426.5,3426.2,0.07211783]
["bitfinex","ETHUSD",1721279368096,1.22464196,3426.4,3426.2,0.07211783]
["bitfinex","ETHUSD",1721279368513,1.22464196,3426.5,3426.2,0.07211783]
["bitfinex","ETHUSD",1721279369590,1.22464196,3426.5,3426.2,0.37932398]
["bitfinex","ETHUSD",1721279370122,1.22464196,3426.4,3426.2,0.37932398]
["bitfinex","ETHUSD",1721279371825,1.22464196,3426.4,3426.2,0.07211783]
["bitfinex","ETHUSD",1721279374623,1.22464196,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1721279374846,1.22464196,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1721279375211,1.22464196,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1721279376242,1.22464196,3426.4,3426.0,0.55]
["bitfinex","ETHUSD",1721279376951,1.22464196,3426.3,3426.0,0.55]
["bitfinex","ETHUSD",1721279381753,2.4191,3426.1,3425.5,2.2924]
["bitfinex","ETHUSD",1721279382059,1.22464196,3426.0,3425.5,5.2924]
["bitfinex","ETHUSD",1721279382219,3.94909926,3426.1,3425.5,5.2924]
["bitfinex","ETHUSD",1721279382220,1.22464196,3425.9,3425.5,5.2924]
["bitfinex","ETHUSD",1721279382414,1.22464196,3426.0,3425.5,5.2924]
["bitfinex","ETHUSD",1721279382876,2.06064196,3425.8,3425.3,7.3]
["bitfinex","ETHUSD",1721279383037,3.75521,3425.6,3425.0,2.4985]
["bitfinex","ETHUSD",1721279383368,4.97985196,3425.6,3425.0,2.4985]
["bitfinex","ETHUSD",1721279384360,6.16633008,3425.6,3425.0,2.4985]
["bitfinex","ETHUSD",1721279385220,6.16633008,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721279386155,4.94168812,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721279386459,6.16633008,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721279386653,4.94168812,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1721279387053,2.91928,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1721279387476,2.91928,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1721279391651,2.91939,3425.4,3424.9,0.55]
["bitfinex","ETHUSD",1721279391854,0.836,3425.1,3424.9,0.55]
["bitfinex","ETHUSD",1721279392485,0.836,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1721279393172,2.9196,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1721279394867,2.9198,3424.9,3424.3,2.2619]
["bitfinex","ETHUSD",1721279395281,3.7558,3424.9,3424.3,2.2619]
["bitfinex","ETHUSD",1721279396281,3.7558,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721279397899,3.7558,3424.9,3424.5,0.06419195]
["bitfinex","ETHUSD",1721279398103,3.7558,3424.9,3424.6,0.55]
["bitfinex","ETHUSD",1721279398678,3.7558,3424.9,3424.7,0.06419195]
["bitfinex","ETHUSD",1721279398879,3.7558,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721279399099,3.7558,3424.9,3424.8,0.06419195]
["bitfinex","ETHUSD",1721279399306,3.7558,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721279399506,3.7558,3424.9,3424.8,0.06419195]
["bitfinex","ETHUSD",1721279400113,3.7558,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721279400316,3.7558,3424.9,3424.8,0.06419195]
["bitfinex","ETHUSD",1721279400479,3.7558,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1721279400681,3.7558,3424.9,3424.8,0.06435448]
["bitfinex","ETHUSD",1721279400917,2.3055,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1721279401117,0.836,3424.7,3424.0,2.4051]
["bitfinex","ETHUSD",1721279401725,2.92013,3424.5,3424.0,2.4051]
["bitfinex","ETHUSD",1721279402309,2.92013,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1721279402505,0.836,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1721279402506,3.75601,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1721279402718,2.92001,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1721279404218,2.92005,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1721279407535,2.92015,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1721279407743,2.92015,3424.5,3423.7,2.4325]
["bitfinex","ETHUSD",1721279407744,0.836,3424.3,3423.7,2.4325]
["bitfinex","ETHUSD",1721279408048,3.75631,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1721279409144,2.92055,3424.1,3423.4,3.0]
["bitfinex","ETHUSD",1721279409638,2.92057,3424.0,3423.4,3.0]
["bitfinex","ETHUSD",1721279409847,2.92057,3424.0,3423.3,2.422]
["bitfinex","ETHUSD",1721279410001,2.92057,3424.0,3423.0,2.2925]
["bitfinex","ETHUSD",1721279410002,2.92091,3423.6,3423.0,2.2925]
["bitfinex","ETHUSD",1721279410203,0.836,3423.4,3422.6,2.2925]
["bitfinex","ETHUSD",1721279410398,2.2874,3423.9,3422.6,2.2925]
["bitfinex","ETHUSD",1721279410399,0.836,3423.2,3422.6,2.2925]
["bitfinex","ETHUSD",1721279410637,0.836,3423.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721279410638,3.75742,3423.0,3422.1,2.92218]
["bitfinex","ETHUSD",1721279411010,0.836,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1721279411211,2.92142,3423.0,3422.1,2.92218]
["bitfinex","ETHUSD",1721279411603,0.836,3422.9,3422.1,2.92218]
["bitfinex","ETHUSD",1721279412214,0.836,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1721279412722,0.836,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721279412938,0.836,3422.9,3422.3,0.06299768]
["bitfinex","ETHUSD",1721279413149,0.836,3422.9,3422.4,0.55]
["bitfinex","ETHUSD",1721279413445,0.836,3422.9,3422.4,0.06299768]
["bitfinex","ETHUSD",1721279413655,0.836,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1721279413837,0.836,3422.9,3422.5,0.61299768]
["bitfinex","ETHUSD",1721279414345,0.836,3423.1,3422.5,0.61299768]
["bitfinex","ETHUSD",1721279415119,3.75735,3423.1,3422.5,0.61299768]
["bitfinex","ETHUSD",1721279415825,0.836,3422.9,3422.5,0.61299768]
["bitfinex","ETHUSD",1721279416022,0.836,3422.9,3422.5,0.06299768]
["bitfinex","ETHUSD",1721279416239,0.836,3422.9,3422.1,2.92216]
["bitfinex","ETHUSD",1721279416432,0.836,3422.9,3422.6,0.06299768]
["bitfinex","ETHUSD",1721279416761,0.836,3422.7,3421.9,2.2925]
["bitfinex","ETHUSD",1721279416962,2.92098,3423.6,3421.7,2.92245]
["bitfinex","ETHUSD",1721279416963,0.836,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1721279417316,0.836,3422.5,3421.7,5.8449]
["bitfinex","ETHUSD",1721279417517,0.836,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721279418323,0.836,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721279419243,5.28975,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721279419645,5.28975,3422.6,3421.9,3.47234]
["bitfinex","ETHUSD",1721279420617,0.836,3422.9,3422.0,2.4503]
["bitfinex","ETHUSD",1721279420924,0.836,3422.9,3422.1,0.55]
["bitfinex","ETHUSD",1721279421229,0.836,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1721279422115,0.836,3422.7,3422.2,2.92207]
["bitfinex","ETHUSD",1721279422563,0.836,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721279422852,0.836,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721279423072,0.836,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721279423215,0.836,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1721279424235,2.4857,3422.5,3421.9,0.55]
["bitfinex","ETHUSD",1721279424438,2.92179,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1721279424644,2.92179,3422.6,3421.9,3.47234]
["bitfinex","ETHUSD",1721279426132,2.92142,3423.0,3422.1,5.39141]
["bitfinex","ETHUSD",1721279426462,2.92142,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1721279427026,5.37503,3423.1,3422.2,3.47208]
["bitfinex","ETHUSD",1721279427267,2.92128,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1721279427595,3.935795,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1721279427995,3.935795,3423.2,3422.4,0.06393819]
["bitfinex","ETHUSD",1721279428196,2.92134,3423.1,3422.4,0.06393819]
["bitfinex","ETHUSD",1721279430487,5.38622,3423.0,3422.4,0.06393819]
["bitfinex","ETHUSD",1721279430696,5.38622,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1721279430996,6.3184185,3423.0,3422.3,0.06393819]
["bitfinex","ETHUSD",1721279431889,6.3184185,3423.0,3422.3,0.09341981]
["bitfinex","ETHUSD",1721279432386,2.92151,3422.9,3422.3,0.09341981]
["bitfinex","ETHUSD",1721279433810,5.8434,3422.7,3422.3,0.09341981]
["bitfinex","ETHUSD",1721279434207,2.92176,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1721279434520,2.92176,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1721279434725,2.92176,3422.6,3422.1,0.09340844]
["bitfinex","ETHUSD",1721279435813,2.92163,3422.8,3422.1,0.09340844]
["bitfinex","ETHUSD",1721279437399,2.92151,3422.9,3422.3,0.09340844]
["bitfinex","ETHUSD",1721279439493,2.92173,3422.7,3422.3,0.09340844]
["bitfinex","ETHUSD",1721279439727,5.84347,3422.7,3421.8,5.32347]
["bitfinex","ETHUSD",1721279439897,6.655127,3422.7,3421.9,0.6433668]
["bitfinex","ETHUSD",1721279440516,2.92176,3422.6,3421.9,0.6433668]
["bitfinex","ETHUSD",1721279441084,3.733387,3422.7,3421.9,0.0933668]
["bitfinex","ETHUSD",1721279441304,2.92202,3422.3,3421.9,0.0933668]
["bitfinex","ETHUSD",1721279441490,2.92212,3422.2,3421.6,2.2809]
["bitfinex","ETHUSD",1721279441691,2.92212,3422.2,3421.7,0.0933668]
["bitfinex","ETHUSD",1721279445318,2.92212,3422.2,3421.3,2.2995]
["bitfinex","ETHUSD",1721279445499,2.92232,3422.0,3421.4,0.0933668]
["bitfinex","ETHUSD",1721279446434,3.76032,3422.0,3421.4,0.0933668]
["bitfinex","ETHUSD",1721279447221,2.92232,3422.0,3421.4,0.0933668]
["bitfinex","ETHUSD",1721279447535,0.838,3421.6,3421.4,0.0933668]
["bitfinex","ETHUSD",1721279447704,4.08778,3421.5,3420.8,2.4444]
["bitfinex","ETHUSD",1721279447907,0.838,3421.1,3420.9,0.09048536]
["bitfinex","ETHUSD",1721279448428,2.92288,3421.3,3420.9,0.09048536]
["bitfinex","ETHUSD",1721279450445,2.92295,3421.2,3420.9,0.09048536]
["bitfinex","ETHUSD",1721279450806,2.92295,3421.2,3420.4,5.2362]
["bitfinex","ETHUSD",1721279451008,2.92295,3421.2,3421.0,0.09048536]
["bitfinex","ETHUSD",1721279451321,2.92304,3421.1,3420.4,2.3126]
["bitfinex","ETHUSD",1721279452406,2.92288,3421.3,3420.4,2.3126]
["bitfinex","ETHUSD",1721279453417,2.92288,3421.3,3420.4,5.23621]
["bitfinex","ETHUSD",1721279453935,2.92295,3421.2,3420.4,5.23621]
["bitfinex","ETHUSD",1721279454142,2.92295,3421.2,3420.5,0.523621]
["bitfinex","ETHUSD",1721279456604,2.4317,3421.1,3420.1,2.4948]
["bitfinex","ETHUSD",1721279458123,2.4317,3421.1,3420.2,0.09048536]
["bitfinex","ETHUSD",1721279458322,2.92331,3420.8,3420.1,2.4948]
["bitfinex","ETHUSD",1721279458525,2.92331,3420.8,3420.2,0.09048536]
["bitfinex","ETHUSD",1721279459167,5.35473,3421.1,3420.2,0.09048536]
["bitfinex","ETHUSD",1721279459168,2.011,3421.0,3420.2,0.09048536]
["bitfinex","ETHUSD",1721279459329,2.546473,3421.0,3420.2,0.09048536]
["bitfinex","ETHUSD",1721279459510,2.546473,3421.0,3419.8,5.22884]
["bitfinex","ETHUSD",1721279459862,2.546473,3421.0,3419.9,0.09100446]
["bitfinex","ETHUSD",1721279460153,2.9234,3420.7,3419.9,0.09100446]
["bitfinex","ETHUSD",1721279460360,2.92364,3420.4,3419.9,0.09100446]
["bitfinex","ETHUSD",1721279460563,2.92364,3420.4,3419.8,2.3047]
["bitfinex","ETHUSD",1721279460721,2.92364,3420.4,3419.9,0.09100446]
["bitfinex","ETHUSD",1721279460924,2.3623,3420.5,3419.4,2.4392]
["bitfinex","ETHUSD",1721279461118,2.3623,3420.5,3419.5,0.09100446]
["bitfinex","ETHUSD",1721279461323,0.466564,3420.4,3419.5,0.09100446]
["bitfinex","ETHUSD",1721279461554,2.92372,3420.3,3419.5,0.09100446]
["bitfinex","ETHUSD",1721279461739,3.21581,3420.6,3419.7,2.4392]
["bitfinex","ETHUSD",1721279461943,2.92347,3420.6,3419.7,5.36342]
["bitfinex","ETHUSD",1721279462451,2.92347,3420.6,3419.8,0.09100446]
["bitfinex","ETHUSD",1721279462621,7.831903,3421.0,3419.9,2.92404]
["bitfinex","ETHUSD",1721279462822,7.831903,3421.0,3420.0,2.304]
["bitfinex","ETHUSD",1721279462823,3.0,3420.9,3420.0,2.304]
["bitfinex","ETHUSD",1721279463041,4.0065403,3420.8,3420.0,2.304]
["bitfinex","ETHUSD",1721279463248,2.92337,3420.7,3420.1,0.09205022]
["bitfinex","ETHUSD",1721279464029,2.92348,3420.6,3420.1,0.09205022]
["bitfinex","ETHUSD",1721279464248,2.92339,3420.7,3420.1,0.09205022]
["bitfinex","ETHUSD",1721279464555,3.0,3420.9,3420.1,0.09205022]
["bitfinex","ETHUSD",1721279464556,3.0,3420.9,3420.2,0.09193647]
["bitfinex","ETHUSD",1721279464719,3.9381553,3420.9,3420.2,0.09193647]
["bitfinex","ETHUSD",1721279464913,2.92331,3420.8,3420.2,0.09193647]
["bitfinex","ETHUSD",1721279465157,0.9381553,3420.9,3420.2,0.09193647]
["bitfinex","ETHUSD",1721279465329,2.92366,3420.4,3419.7,2.4041]
["bitfinex","ETHUSD",1721279465529,3.216096,3420.3,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279466950,2.92381,3420.2,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279467156,2.92373,3420.3,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279467317,2.92363,3420.4,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279467927,2.92355,3420.5,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279468882,2.92367,3420.4,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279469161,2.92373,3420.3,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279470677,0.584685,3420.5,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279470836,2.9491553,3420.9,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279470837,2.92372,3420.3,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279472569,2.92387,3420.2,3419.8,0.09193647]
["bitfinex","ETHUSD",1721279472779,2.92387,3420.2,3419.5,2.2642]
["bitfinex","ETHUSD",1721279472945,2.92387,3420.2,3419.6,0.09207674]
["bitfinex","ETHUSD",1721279473145,3.5087,3420.1,3419.6,0.09207674]
["bitfinex","ETHUSD",1721279473372,2.92398,3420.0,3419.6,0.09207674]
["bitfinex","ETHUSD",1721279473572,2.92407,3419.9,3419.6,0.09207674]
["bitfinex","ETHUSD",1721279473881,2.92407,3419.9,3419.2,2.4091]
["bitfinex","ETHUSD",1721279474091,2.92407,3419.9,3419.7,0.09207674]
["bitfinex","ETHUSD",1721279474247,0.58475,3420.1,3419.3,2.3963]
["bitfinex","ETHUSD",1721279474450,2.92399,3420.0,3419.8,0.09207674]
["bitfinex","ETHUSD",1721279474674,3.567245,3420.0,3419.3,2.3963]
["bitfinex","ETHUSD",1721279474949,3.567245,3420.0,3419.4,0.09207674]
["bitfinex","ETHUSD",1721279479274,2.92399,3420.0,3419.4,0.09207674]
["bitfinex","ETHUSD",1721279479485,2.92381,3420.2,3419.4,0.09207674]
["bitfinex","ETHUSD",1721279479698,2.92381,3420.2,3419.5,2.3871]
["bitfinex","ETHUSD",1721279479908,2.92372,3420.3,3419.5,2.3871]
["bitfinex","ETHUSD",1721279480213,2.92372,3420.3,3419.6,2.47626298]
["bitfinex","ETHUSD",1721279481379,2.92339,3420.7,3419.7,2.493]
["bitfinex","ETHUSD",1721279481777,2.92339,3420.7,3419.8,3.01337261]
["bitfinex","ETHUSD",1721279481975,2.92321,3420.9,3419.9,2.493]
["bitfinex","ETHUSD",1721279482275,2.92348,3420.6,3419.9,2.493]
["bitfinex","ETHUSD",1721279482501,2.92348,3420.6,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279482678,0.584678,3420.5,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279483085,0.584678,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279483587,0.584678,3420.5,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279484009,0.584678,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279484214,0.584678,3420.5,3420.1,0.08924261]
["bitfinex","ETHUSD",1721279484418,0.584678,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279484593,2.92348,3420.6,3420.2,0.08924261]
["bitfinex","ETHUSD",1721279484781,2.92348,3420.6,3419.9,2.493]
["bitfinex","ETHUSD",1721279484983,2.92348,3420.6,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279486288,2.92355,3420.5,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279486819,2.92355,3420.5,3420.1,0.08924261]
["bitfinex","ETHUSD",1721279486996,3.508235,3420.5,3420.1,0.08924261]
["bitfinex","ETHUSD",1721279487196,3.508235,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279487405,3.508235,3420.5,3420.2,0.08924261]
["bitfinex","ETHUSD",1721279487732,3.508235,3420.5,3420.3,0.08924261]
["bitfinex","ETHUSD",1721279488033,3.508235,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279488198,3.508235,3420.5,3420.4,0.08924261]
["bitfinex","ETHUSD",1721279488398,3.508235,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279488599,2.92355,3420.5,3420.4,0.08924261]
["bitfinex","ETHUSD",1721279488800,2.92355,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279489043,2.92355,3420.5,3420.4,0.08924261]
["bitfinex","ETHUSD",1721279489196,2.92355,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279489399,2.92355,3420.5,3420.4,0.08924261]
["bitfinex","ETHUSD",1721279489626,3.508235,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279490129,3.508235,3420.5,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279490333,3.508235,3420.5,3419.9,2.493]
["bitfinex","ETHUSD",1721279490334,0.838,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279490642,0.838,3420.1,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279490941,0.838,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279491246,0.838,3420.1,3420.0,0.08924261]
["bitfinex","ETHUSD",1721279491941,0.838,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279492233,0.838,3420.1,3420.0,0.08917435]
["bitfinex","ETHUSD",1721279492602,0.838,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279492793,0.838,3420.1,3420.0,0.08917435]
["bitfinex","ETHUSD",1721279493234,0.838,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279493436,0.838,3420.1,3420.0,0.08917435]
["bitfinex","ETHUSD",1721279493740,0.838,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279493926,3.76189,3420.1,3420.0,0.08908713]
["bitfinex","ETHUSD",1721279494128,3.76189,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279494430,3.76189,3420.1,3420.0,0.08908713]
["bitfinex","ETHUSD",1721279494798,3.76189,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279494998,3.76189,3420.1,3420.0,0.08908713]
["bitfinex","ETHUSD",1721279495395,3.76189,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279495700,3.76189,3420.1,3420.0,0.08908713]
["bitfinex","ETHUSD",1721279495916,2.92389,3420.1,3419.9,2.493]
["bitfinex","ETHUSD",1721279496215,2.92389,3420.1,3420.0,0.08909092]
["bitfinex","ETHUSD",1721279496606,3.76172,3420.3,3419.9,2.493]
["bitfinex","ETHUSD",1721279496952,2.92354,3420.6,3420.1,2.3865]
["bitfinex","ETHUSD",1721279497115,3.76154,3420.6,3420.2,0.08909092]
["bitfinex","ETHUSD",1721279498334,2.92355,3420.5,3420.2,0.08909092]
["bitfinex","ETHUSD",1721279499241,0.838,3420.6,3420.2,0.08909092]
["bitfinex","ETHUSD",1721279499442,0.838,3420.6,3420.3,2.3867]
["bitfinex","ETHUSD",1721279500020,0.838,3420.6,3420.4,0.08909092]
["bitfinex","ETHUSD",1721279500648,3.76153,3420.6,3420.4,0.08909092]
["bitfinex","ETHUSD",1721279501258,0.838,3420.6,3420.4,0.08909092]
["bitfinex","ETHUSD",1721279502115,3.76147,3420.6,3420.4,0.08909092]
["bitfinex","ETHUSD",1721279502750,0.838,3420.6,3420.4,0.08909092]
["bitfinex","ETHUSD",1721279503159,1.22464196,3420.7,3420.4,0.08909092]
["bitfinex","ETHUSD",1721279503366,0.838,3420.8,3420.4,0.33667001]
["bitfinex","ETHUSD",1721279503538,0.838,3420.8,3420.5,2.3338]
["bitfinex","ETHUSD",1721279503743,0.838,3420.8,3420.6,0.08891654]
["bitfinex","ETHUSD",1721279503939,2.06264196,3420.9,3420.6,0.08891654]
["bitfinex","ETHUSD",1721279504141,0.838,3420.9,3420.6,0.08891654]
["bitfinex","ETHUSD",1721279504987,0.838,3420.7,3420.6,0.08891654]
["bitfinex","ETHUSD",1721279507385,0.838,3420.7,3420.5,2.3338]
["bitfinex","ETHUSD",1721279507689,0.838,3420.7,3420.6,0.08881419]
["bitfinex","ETHUSD",1721279509196,0.838,3420.9,3420.6,0.08881419]
["bitfinex","ETHUSD",1721279509764,2.06264196,3420.9,3420.6,0.08881419]
["bitfinex","ETHUSD",1721279510443,0.838,3420.9,3420.6,0.08881419]
["bitfinex","ETHUSD",1721279510778,2.06264196,3420.9,3420.6,0.08881419]
["bitfinex","ETHUSD",1721279511175,3.7612,3420.9,3420.6,0.08881419]
["bitfinex","ETHUSD",1721279513066,4.70462957,3420.9,3420.5,2.3338]
["bitfinex","ETHUSD",1721279513462,4.70462957,3420.9,3420.6,0.08870426]
["bitfinex","ETHUSD",1721279514953,1.78142957,3420.9,3420.6,0.08870426]
["bitfinex","ETHUSD",1721279515369,0.838,3420.9,3420.6,0.08870426]
["bitfinex","ETHUSD",1721279517291,0.838,3420.7,3420.6,0.08870426]
["bitfinex","ETHUSD",1721279517610,0.838,3420.9,3420.6,0.08870426]
["bitfinex","ETHUSD",1721279519408,1.22464196,3421.1,3420.6,0.08870426]
["bitfinex","ETHUSD",1721279519609,1.22464196,3421.5,3420.8,2.3549]
["bitfinex","ETHUSD",1721279519810,2.47697738,3421.5,3420.8,2.3549]
["bitfinex","ETHUSD",1721279520112,1.25233542,3421.5,3421.0,2.3549]
["bitfinex","ETHUSD",1721279520821,1.25233542,3421.5,3421.1,0.08870426]
["bitfinex","ETHUSD",1721279521183,4.17503542,3421.5,3421.1,0.08870426]
["bitfinex","ETHUSD",1721279521378,4.17503542,3421.5,3421.0,2.3549]
["bitfinex","ETHUSD",1721279521379,0.69248793,3421.4,3421.0,2.3549]
["bitfinex","ETHUSD",1721279522424,2.06264196,3421.5,3421.0,2.3549]
["bitfinex","ETHUSD",1721279522591,0.838,3421.5,3421.0,2.3549]
["bitfinex","ETHUSD",1721279522808,1.22464196,3421.6,3421.1,0.08870426]
["bitfinex","ETHUSD",1721279523135,0.838,3421.7,3421.1,0.08870426]
["bitfinex","ETHUSD",1721279524009,0.838,3421.5,3421.1,0.08870426]
["bitfinex","ETHUSD",1721279524410,0.838,3421.7,3421.1,0.08870426]
["bitfinex","ETHUSD",1721279524822,0.838,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279525342,0.838,3421.7,3421.3,0.08836319]
["bitfinex","ETHUSD",1721279525722,0.838,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279526520,0.838,3421.7,3421.3,0.08801834]
["bitfinex","ETHUSD",1721279526893,0.838,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279527098,0.838,3421.5,3421.4,0.08803729]
["bitfinex","ETHUSD",1721279527316,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279527539,0.838,3421.5,3421.4,0.08803729]
["bitfinex","ETHUSD",1721279528033,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279528340,0.838,3421.5,3421.4,0.08805623]
["bitfinex","ETHUSD",1721279528502,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279528702,0.838,3421.5,3421.4,0.08805623]
["bitfinex","ETHUSD",1721279528898,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279529320,0.838,3421.5,3421.3,0.08805623]
["bitfinex","ETHUSD",1721279529815,0.838,3421.5,3421.4,0.08805623]
["bitfinex","ETHUSD",1721279530018,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279530220,0.838,3421.5,3421.4,0.08805623]
["bitfinex","ETHUSD",1721279530608,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279530833,0.838,3421.5,3421.3,0.08805623]
["bitfinex","ETHUSD",1721279531210,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279531416,0.838,3421.5,3421.3,0.08805623]
["bitfinex","ETHUSD",1721279531645,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279532004,0.838,3421.5,3421.3,0.08805623]
["bitfinex","ETHUSD",1721279532206,0.838,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279532525,0.838,3421.5,3421.3,0.08805623]
["bitfinex","ETHUSD",1721279532909,2.92263,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279533111,2.92263,3421.6,3421.4,0.08806381]
["bitfinex","ETHUSD",1721279533411,2.92263,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279533611,2.92263,3421.6,3421.3,0.08806381]
["bitfinex","ETHUSD",1721279533811,2.92263,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279534123,3.76053,3421.7,3421.3,0.08806381]
["bitfinex","ETHUSD",1721279534522,3.76053,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279534832,3.76053,3421.7,3421.3,0.08806381]
["bitfinex","ETHUSD",1721279535357,3.76053,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279535830,3.76053,3421.7,3421.3,0.08806381]
["bitfinex","ETHUSD",1721279536453,3.76053,3421.7,3421.4,0.08806381]
["bitfinex","ETHUSD",1721279536808,3.76053,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279537037,3.76053,3421.7,3421.3,0.08806381]
["bitfinex","ETHUSD",1721279537427,3.76053,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279537628,2.92261,3421.6,3421.3,0.08806381]
["bitfinex","ETHUSD",1721279537837,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279538062,2.92261,3421.6,3421.4,0.08809031]
["bitfinex","ETHUSD",1721279538375,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279538528,2.92261,3421.6,3421.5,0.08809031]
["bitfinex","ETHUSD",1721279539065,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279539370,2.92261,3421.6,3421.5,0.08809031]
["bitfinex","ETHUSD",1721279539525,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279539725,2.92261,3421.6,3421.5,0.08809031]
["bitfinex","ETHUSD",1721279539930,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279540128,2.92261,3421.6,3421.5,0.08809031]
["bitfinex","ETHUSD",1721279540446,2.92261,3421.6,3421.5,0.08810167]
["bitfinex","ETHUSD",1721279540616,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279540816,2.92261,3421.6,3421.3,0.08807136]
["bitfinex","ETHUSD",1721279541019,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279541335,2.92261,3421.6,3421.3,0.08807136]
["bitfinex","ETHUSD",1721279541728,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279541932,2.92261,3421.6,3421.4,0.08807136]
["bitfinex","ETHUSD",1721279542121,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279542327,2.92261,3421.6,3421.5,0.08807136]
["bitfinex","ETHUSD",1721279542527,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279543056,2.92261,3421.6,3421.3,0.08807136]
["bitfinex","ETHUSD",1721279543418,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279543619,2.92261,3421.6,3421.3,0.08807136]
["bitfinex","ETHUSD",1721279543820,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279544056,2.92261,3421.6,3421.3,0.08807136]
["bitfinex","ETHUSD",1721279544442,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279544632,2.92261,3421.6,3421.4,0.08808273]
["bitfinex","ETHUSD",1721279544959,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279545459,2.92261,3421.6,3421.3,0.08807515]
["bitfinex","ETHUSD",1721279545827,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279546062,2.92261,3421.6,3421.3,0.08807515]
["bitfinex","ETHUSD",1721279546439,2.92261,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279546764,2.92243,3421.8,3421.4,0.08807515]
["bitfinex","ETHUSD",1721279547069,2.92243,3421.8,3421.5,0.0880941]
["bitfinex","ETHUSD",1721279547573,2.92243,3421.8,3421.2,2.375]
["bitfinex","ETHUSD",1721279547574,3.76036,3421.9,3421.2,2.375]
["bitfinex","ETHUSD",1721279548079,0.838,3421.7,3421.3,0.0880941]
["bitfinex","ETHUSD",1721279548373,0.838,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279548553,0.838,3421.7,3421.3,0.0880941]
["bitfinex","ETHUSD",1721279548770,0.838,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279549068,0.838,3421.7,3421.3,0.0880941]
["bitfinex","ETHUSD",1721279549569,0.838,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279550269,0.838,3421.7,3421.3,0.0880941]
["bitfinex","ETHUSD",1721279550630,0.838,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279550955,0.838,3421.7,3421.3,0.0880941]
["bitfinex","ETHUSD",1721279551150,3.76056,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279551545,3.76056,3421.7,3421.3,0.0880941]
["bitfinex","ETHUSD",1721279551967,3.76056,3421.7,3421.4,0.08804108]
["bitfinex","ETHUSD",1721279552179,3.76056,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279552390,3.76056,3421.7,3421.3,0.08806002]
["bitfinex","ETHUSD",1721279552590,3.76056,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279552752,3.76056,3421.7,3421.3,0.08806002]
["bitfinex","ETHUSD",1721279553081,3.76056,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279553264,3.76056,3421.7,3421.4,0.08806002]
["bitfinex","ETHUSD",1721279553472,3.76056,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279553674,3.76056,3421.7,3421.5,0.08806002]
["bitfinex","ETHUSD",1721279553844,4.70382498,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279554050,4.70382498,3421.7,3421.6,0.08806002]
["bitfinex","ETHUSD",1721279554250,4.70382498,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279554477,5.92846694,3421.7,3421.6,0.08806002]
["bitfinex","ETHUSD",1721279554642,5.92846694,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279554843,5.92846694,3421.7,3421.6,0.08806002]
["bitfinex","ETHUSD",1721279555059,5.92846694,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279555257,5.92846694,3421.7,3421.6,0.08807517]
["bitfinex","ETHUSD",1721279555460,5.92846694,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279555661,5.92846694,3421.7,3421.6,0.08807517]
["bitfinex","ETHUSD",1721279555891,5.92846694,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279556091,5.92846694,3421.7,3421.6,0.08807517]
["bitfinex","ETHUSD",1721279556249,4.70382498,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279556450,4.70382498,3421.7,3421.6,0.08807517]
["bitfinex","ETHUSD",1721279556650,5.92846694,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279556876,5.92846694,3421.7,3421.6,0.08807517]
["bitfinex","ETHUSD",1721279557060,4.70382498,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279557363,4.98520196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279557563,4.98520196,3421.7,3421.3,0.08807517]
["bitfinex","ETHUSD",1721279557751,4.98520196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279557972,4.98520196,3421.7,3421.3,0.08807139]
["bitfinex","ETHUSD",1721279558162,4.98520196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279558361,4.98520196,3421.7,3421.3,0.08807139]
["bitfinex","ETHUSD",1721279558684,4.98520196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279558888,4.98520196,3421.7,3421.4,0.08807139]
["bitfinex","ETHUSD",1721279559089,4.98520196,3421.7,3421.3,0.0880676]
["bitfinex","ETHUSD",1721279559305,4.98520196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279559616,1.22464196,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279559763,4.98520196,3421.7,3421.3,0.0880676]
["bitfinex","ETHUSD",1721279559962,4.98520196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279560159,4.98520196,3421.7,3421.3,0.08807139]
["bitfinex","ETHUSD",1721279560366,4.98520196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279560563,1.22464196,3421.6,3421.3,0.08807139]
["bitfinex","ETHUSD",1721279560790,1.22464196,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279560972,1.22464196,3421.8,3421.3,0.0880676]
["bitfinex","ETHUSD",1721279561173,2.36447518,3421.9,3421.2,2.375]
["bitfinex","ETHUSD",1721279561174,4.14716196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279561399,4.14716196,3421.7,3421.3,0.0880676]
["bitfinex","ETHUSD",1721279561597,4.14716196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279561767,4.14716196,3421.7,3421.3,0.0880676]
["bitfinex","ETHUSD",1721279562096,4.14716196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279562300,4.14716196,3421.7,3421.4,0.0880676]
["bitfinex","ETHUSD",1721279562460,4.14716196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279562461,4.14716196,3421.7,3421.3,0.08803729]
["bitfinex","ETHUSD",1721279562658,4.14716196,3421.7,3421.2,2.375]
["bitfinex","ETHUSD",1721279562865,4.14716196,3421.7,3421.4,0.08803729]
["bitfinex","ETHUSD",1721279563088,4.14716196,3421.7,3421.3,0.0880335]
["bitfinex","ETHUSD",1721279563358,4.14716196,3421.7,3421.4,0.0880335]
["bitfinex","ETHUSD",1721279563564,1.22464196,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279563767,1.22464196,3421.6,3421.3,0.0880335]
["bitfinex","ETHUSD",1721279563985,1.22464196,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279564164,1.22464196,3421.6,3421.3,0.0880335]
["bitfinex","ETHUSD",1721279564375,1.22464196,3421.6,3421.2,2.375]
["bitfinex","ETHUSD",1721279564697,1.22464196,3421.5,3421.3,0.0880335]
["bitfinex","ETHUSD",1721279565109,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279565578,1.22464196,3421.5,3421.3,0.08801456]
["bitfinex","ETHUSD",1721279565773,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279566010,1.22464196,3421.5,3421.3,0.08801456]
["bitfinex","ETHUSD",1721279566182,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279566384,1.22464196,3421.5,3421.3,0.08801456]
["bitfinex","ETHUSD",1721279566582,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279566790,1.22464196,3421.5,3421.3,0.08801456]
["bitfinex","ETHUSD",1721279566983,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279567182,1.22464196,3421.5,3421.3,0.08800698]
["bitfinex","ETHUSD",1721279567413,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279567620,1.22464196,3421.5,3421.3,0.08800698]
["bitfinex","ETHUSD",1721279567804,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279568002,1.22464196,3421.5,3421.3,0.08800698]
["bitfinex","ETHUSD",1721279568316,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279568483,1.22464196,3421.5,3421.4,0.08800698]
["bitfinex","ETHUSD",1721279568683,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279568922,1.22464196,3421.5,3421.4,0.08800698]
["bitfinex","ETHUSD",1721279569095,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279569615,1.22464196,3421.5,3421.3,0.08800698]
["bitfinex","ETHUSD",1721279569823,1.22464196,3421.5,3421.2,2.375]
["bitfinex","ETHUSD",1721279570021,1.22464196,3421.5,3421.3,0.08800698]
["bitfinex","ETHUSD",1721279570174,1.52988544,3421.7,3421.4,2.4523]
["bitfinex","ETHUSD",1721279570175,1.22464196,3421.6,3421.4,2.4523]
["bitfinex","ETHUSD",1721279570374,1.52988544,3421.7,3421.4,2.4523]
["bitfinex","ETHUSD",1721279570375,1.52988544,3421.7,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279570714,1.22402296,3421.6,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279570878,1.22398966,3421.6,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279571611,0.838,3421.9,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279571612,1.53002871,3421.7,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279572922,1.22428929,3421.6,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279577911,1.22428929,3421.7,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279578121,1.22428929,3421.6,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279578332,1.22428929,3421.7,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279578704,1.22428929,3421.6,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279579106,1.22428929,3421.7,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279580218,1.22428929,3421.6,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279580995,1.22428929,3421.7,3421.5,0.08800698]
["bitfinex","ETHUSD",1721279581195,1.22428929,3421.8,3421.6,3.318]
["bitfinex","ETHUSD",1721279581430,1.22428929,3422.1,3421.8,2.407]
["bitfinex","ETHUSD",1721279581725,1.53019378,3422.3,3421.8,2.407]
["bitfinex","ETHUSD",1721279581726,1.22428929,3422.3,3421.8,2.407]
["bitfinex","ETHUSD",1721279581928,1.22428929,3422.3,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279582136,4.14623929,3422.4,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279583234,2.92195,3422.4,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279584306,3.86545233,3422.4,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279584508,2.92203,3422.3,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279584932,4.14631929,3422.3,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279585459,2.92203,3422.3,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279588819,2.9221,3422.2,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279591152,3.62892293,3422.2,3421.9,0.08790091]
["bitfinex","ETHUSD",1721279591363,2.92226,3422.0,3421.5,2.267]
["bitfinex","ETHUSD",1721279592911,2.92226,3422.0,3421.6,0.08749942]
["bitfinex","ETHUSD",1721279592912,2.92247,3421.8,3421.6,0.08749942]
["bitfinex","ETHUSD",1721279593116,2.92247,3421.8,3421.2,2.3877]
["bitfinex","ETHUSD",1721279593346,2.92247,3421.8,3421.7,0.08749942]
["bitfinex","ETHUSD",1721279593556,2.92247,3421.8,3421.2,3.2257]
["bitfinex","ETHUSD",1721279593713,2.92247,3421.8,3421.7,0.08749942]
["bitfinex","ETHUSD",1721279594565,2.92247,3421.8,3421.2,3.2257]
["bitfinex","ETHUSD",1721279595227,2.92247,3421.8,3421.3,0.08749942]
["bitfinex","ETHUSD",1721279595614,2.92247,3421.8,3421.2,3.2257]
["bitfinex","ETHUSD",1721279595813,2.92247,3421.8,3421.4,0.08749942]
["bitfinex","ETHUSD",1721279596257,2.92247,3421.8,3421.5,0.08749942]
["bitfinex","ETHUSD",1721279596618,2.92247,3421.8,3421.2,3.2257]
["bitfinex","ETHUSD",1721279596829,2.92247,3421.8,3421.6,0.08749942]
["bitfinex","ETHUSD",1721279597170,2.92247,3421.8,3421.7,0.08749942]
["bitfinex","ETHUSD",1721279597460,2.92247,3421.8,3421.2,3.2257]
["bitfinex","ETHUSD",1721279598042,2.92247,3421.8,3421.3,0.08749942]
["bitfinex","ETHUSD",1721279598423,2.92252,3421.7,3421.4,0.08762439]
["bitfinex","ETHUSD",1721279598943,2.92252,3421.7,3421.2,3.2257]
["bitfinex","ETHUSD",1721279599561,2.92252,3421.7,3421.3,0.08762439]
["bitfinex","ETHUSD",1721279599858,2.92252,3421.7,3421.2,2.3877]
["bitfinex","ETHUSD",1721279600360,2.92252,3421.7,3421.3,0.08762439]
["bitfinex","ETHUSD",1721279600743,2.92252,3421.7,3421.2,2.3877]
["bitfinex","ETHUSD",1721279600943,2.92252,3421.7,3421.4,0.08762439]
["bitfinex","ETHUSD",1721279601161,2.92252,3421.7,3421.2,2.3877]
["bitfinex","ETHUSD",1721279601331,2.92252,3421.7,3421.5,0.08762439]
["bitfinex","ETHUSD",1721279601732,2.92262,3421.6,3421.2,2.3877]
["bitfinex","ETHUSD",1721279607471,2.9227,3421.5,3421.0,2.3517]
["bitfinex","ETHUSD",1721279607666,2.9227,3421.5,3421.1,0.55]
["bitfinex","ETHUSD",1721279607995,2.9227,3421.5,3421.2,0.08762439]
["bitfinex","ETHUSD",1721279608461,2.9227,3421.5,3421.0,2.3517]
["bitfinex","ETHUSD",1721279608848,2.9227,3421.5,3421.1,0.08763576]
["bitfinex","ETHUSD",1721279610239,0.838,3421.8,3421.1,0.92563576]
["bitfinex","ETHUSD",1721279610240,2.92263,3421.6,3421.1,0.92563576]
["bitfinex","ETHUSD",1721279610447,2.92263,3421.6,3421.2,0.32773358]
["bitfinex","ETHUSD",1721279610670,2.92244,3421.8,3421.3,3.1028]
["bitfinex","ETHUSD",1721279610873,2.92252,3421.7,3421.4,0.08763576]
["bitfinex","ETHUSD",1721279613150,1.22428929,3422.0,3421.5,0.838]
["bitfinex","ETHUSD",1721279613351,3.37925528,3423.4,3421.5,0.838]
["bitfinex","ETHUSD",1721279613352,2.92219,3422.1,3421.8,0.838]
["bitfinex","ETHUSD",1721279613990,2.92219,3422.1,3421.9,0.08768878]
["bitfinex","ETHUSD",1721279614363,2.91055571,3422.1,3421.9,0.08768878]
["bitfinex","ETHUSD",1721279614562,2.9221,3422.2,3421.9,0.08768878]
["bitfinex","ETHUSD",1721279614770,2.9221,3422.2,3422.0,2.2592]
["bitfinex","ETHUSD",1721279615165,2.9221,3422.2,3422.1,0.08768878]
["bitfinex","ETHUSD",1721279616183,2.9221,3422.2,3421.8,2.3757]
["bitfinex","ETHUSD",1721279616487,2.9221,3422.2,3422.1,0.08768878]
["bitfinex","ETHUSD",1721279616695,2.9221,3422.2,3421.8,2.3757]
["bitfinex","ETHUSD",1721279616981,2.9221,3422.2,3422.1,0.08768878]
["bitfinex","ETHUSD",1721279617184,3.97365395,3422.2,3421.4,0.838]
["bitfinex","ETHUSD",1721279617493,2.92226,3422.0,3421.3,5.29592]
["bitfinex","ETHUSD",1721279617652,2.92226,3422.0,3421.5,0.08768878]
["bitfinex","ETHUSD",1721279617860,2.92226,3422.0,3421.3,6.13392]
["bitfinex","ETHUSD",1721279618494,2.92226,3422.0,3421.4,0.0876244]
["bitfinex","ETHUSD",1721279618983,2.3822,3421.7,3421.4,0.0876244]
["bitfinex","ETHUSD",1721279619188,0.838,3421.5,3421.0,7.3]
["bitfinex","ETHUSD",1721279619417,0.838,3421.5,3420.5,2.3467]
["bitfinex","ETHUSD",1721279619583,0.838,3421.5,3420.6,0.23467]
["bitfinex","ETHUSD",1721279619773,2.06228929,3421.5,3420.6,0.23467]
["bitfinex","ETHUSD",1721279620370,2.9228,3421.4,3420.6,6.15812]
["bitfinex","ETHUSD",1721279620677,2.9228,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721279620880,2.92292,3421.3,3420.6,3.23467]
["bitfinex","ETHUSD",1721279621083,3.76092,3421.3,3420.6,3.23467]
["bitfinex","ETHUSD",1721279621698,3.76092,3421.3,3420.6,0.23467]
["bitfinex","ETHUSD",1721279622503,2.92295,3421.2,3420.5,5.27023]
["bitfinex","ETHUSD",1721279622676,2.92329,3420.8,3420.0,5.31077]
["bitfinex","ETHUSD",1721279622881,2.92329,3420.8,3420.1,0.08167474]
["bitfinex","ETHUSD",1721279623721,3.76138,3420.7,3420.1,0.08167474]
["bitfinex","ETHUSD",1721279624008,0.838,3420.2,3420.1,0.08167474]
["bitfinex","ETHUSD",1721279624215,0.838,3420.2,3418.8,0.91853414]
["bitfinex","ETHUSD",1721279624216,0.838,3420.2,3418.7,0.61235609]
["bitfinex","ETHUSD",1721279624373,0.838,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721279624737,2.9243,3419.7,3418.8,0.08167474]
["bitfinex","ETHUSD",1721279624738,0.838,3419.6,3418.8,0.08167474]
["bitfinex","ETHUSD",1721279625008,0.838,3419.6,3418.8,0.40733221]
["bitfinex","ETHUSD",1721279625170,0.838,3419.6,3418.8,0.32565747]
["bitfinex","ETHUSD",1721279625367,0.838,3419.6,3418.9,3.00658474]
["bitfinex","ETHUSD",1721279625791,2.92451,3419.4,3418.9,0.08167474]
["bitfinex","ETHUSD",1721279626201,2.92451,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721279626414,2.92451,3419.4,3419.0,0.08167474]
["bitfinex","ETHUSD",1721279626571,2.92451,3419.4,3418.6,0.585067]
["bitfinex","ETHUSD",1721279626785,2.92451,3419.4,3419.1,0.08167474]
["bitfinex","ETHUSD",1721279627118,2.92451,3419.4,3419.2,0.08167474]
["bitfinex","ETHUSD",1721279627294,2.92451,3419.4,3418.6,3.585067]
["bitfinex","ETHUSD",1721279627495,2.92451,3419.4,3418.7,0.6937003]
["bitfinex","ETHUSD",1721279627912,5.201,3419.7,3418.7,0.08167474]
["bitfinex","ETHUSD",1721279627913,2.2767,3419.7,3418.7,0.08167474]
["bitfinex","ETHUSD",1721279628120,2.925,3418.8,3418.7,0.08167474]
["bitfinex","ETHUSD",1721279628317,2.9251,3418.7,3417.8,10.22585]
["bitfinex","ETHUSD",1721279628521,2.9251,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721279628834,2.92474,3419.2,3418.0,2.92565]
["bitfinex","ETHUSD",1721279628990,2.92474,3419.2,3418.2,2.92543]
["bitfinex","ETHUSD",1721279629189,2.92475,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1721279629434,2.92475,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721279629629,2.92475,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721279629818,2.92475,3419.1,3418.4,0.292542]
["bitfinex","ETHUSD",1721279630128,2.92475,3419.1,3418.1,2.92557]
["bitfinex","ETHUSD",1721279630490,2.92475,3419.1,3418.1,2.92553]
["bitfinex","ETHUSD",1721279630823,2.92475,3419.1,3417.9,0.292585]
["bitfinex","ETHUSD",1721279630824,3.0,3419.5,3417.9,3.218335]
["bitfinex","ETHUSD",1721279631027,2.013,3419.3,3418.0,3.0]
["bitfinex","ETHUSD",1721279631334,2.9251,3418.7,3417.9,3.292585]
["bitfinex","ETHUSD",1721279631490,5.85026,3418.7,3417.9,3.292585]
["bitfinex","ETHUSD",1721279631689,2.9251,3418.7,3417.9,0.292585]
["bitfinex","ETHUSD",1721279631889,2.92527,3418.5,3417.6,5.92601]
["bitfinex","ETHUSD",1721279633190,2.92536,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1721279633386,2.92536,3418.4,3417.4,3.0758735]
["bitfinex","ETHUSD",1721279633624,2.92536,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721279634097,5.23067,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721279634331,2.92547,3418.3,3417.5,0.60020635]
["bitfinex","ETHUSD",1721279635595,2.92547,3418.3,3417.5,3.52628635]
["bitfinex","ETHUSD",1721279636700,2.92526,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721279637409,2.3767,3419.0,3417.9,5.30206]
["bitfinex","ETHUSD",1721279637611,2.92475,3419.1,3417.9,5.30206]
["bitfinex","ETHUSD",1721279637612,5.92476,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721279637840,7.347363,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721279637992,7.347363,3419.1,3418.3,0.07868757]
["bitfinex","ETHUSD",1721279638418,5.92476,3419.1,3418.3,0.07868757]
["bitfinex","ETHUSD",1721279638729,5.92476,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721279638897,5.92476,3419.1,3418.4,0.07894933]
["bitfinex","ETHUSD",1721279639097,5.92476,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721279639098,3.0,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721279639299,2.3767,3419.4,3418.3,2.92542]
["bitfinex","ETHUSD",1721279639300,5.92468,3419.2,3418.4,0.07894933]
["bitfinex","ETHUSD",1721279640339,3.0,3419.2,3418.4,3.30471626]
["bitfinex","ETHUSD",1721279640995,3.0,3419.2,3418.4,0.07894933]
["bitfinex","ETHUSD",1721279641202,3.0,3419.2,3418.0,2.92566]
["bitfinex","ETHUSD",1721279641203,2.92492,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1721279641402,2.92492,3418.9,3418.5,0.07884308]
["bitfinex","ETHUSD",1721279641631,2.92501,3418.8,3418.0,2.92566]
["bitfinex","ETHUSD",1721279641835,2.92476,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721279642047,2.92492,3418.9,3418.1,3.00442308]
["bitfinex","ETHUSD",1721279642218,2.92492,3418.9,3418.3,0.07884688]
["bitfinex","ETHUSD",1721279642416,2.92492,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721279643071,2.92492,3418.9,3418.2,0.07890759]
["bitfinex","ETHUSD",1721279643608,3.454896,3419.1,3418.0,2.92562]
["bitfinex","ETHUSD",1721279643839,2.92485,3419.0,3418.3,0.07890759]
["bitfinex","ETHUSD",1721279644008,2.92491,3418.9,3418.1,3.00451035]
["bitfinex","ETHUSD",1721279644209,3.454926,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1721279644549,3.454926,3419.1,3418.2,3.00443035]
["bitfinex","ETHUSD",1721279644550,0.530146,3419.1,3418.2,3.00443035]
["bitfinex","ETHUSD",1721279644910,6.454906,3419.1,3418.2,3.00443035]
["bitfinex","ETHUSD",1721279645419,2.92484,3419.0,3418.2,3.00443035]
["bitfinex","ETHUSD",1721279645816,3.8627956,3419.0,3418.2,3.00443035]
["bitfinex","ETHUSD",1721279647361,3.8627956,3419.0,3418.2,0.07893035]
["bitfinex","ETHUSD",1721279647663,3.8627956,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721279647863,3.530146,3419.1,3418.3,0.07886205]
["bitfinex","ETHUSD",1721279648160,3.0,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1721279648365,3.0,3419.1,3418.4,3.00422138]
["bitfinex","ETHUSD",1721279648662,5.92459,3419.3,3418.4,3.00422138]
["bitfinex","ETHUSD",1721279648819,3.0,3419.3,3418.4,3.00422138]
["bitfinex","ETHUSD",1721279649020,5.30126,3419.4,3418.4,2.92531]
["bitfinex","ETHUSD",1721279649235,3.0,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1721279649435,5.92457,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1721279650582,5.92457,3419.3,3418.5,0.07891138]
["bitfinex","ETHUSD",1721279650863,2.92467,3419.2,3418.5,0.07891138]
["bitfinex","ETHUSD",1721279651024,3.0,3419.1,3418.5,0.07891138]
["bitfinex","ETHUSD",1721279651222,2.92494,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1721279651425,2.92494,3418.9,3418.6,0.07872922]
["bitfinex","ETHUSD",1721279651726,2.92494,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1721279651959,2.92494,3418.9,3418.1,0.07872922]
["bitfinex","ETHUSD",1721279652167,2.92494,3418.9,3418.1,3.00431922]
["bitfinex","ETHUSD",1721279652361,2.92501,3418.8,3418.1,0.07872922]
["bitfinex","ETHUSD",1721279652665,2.92501,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721279652865,2.9251,3418.7,3418.2,0.07872922]
["bitfinex","ETHUSD",1721279653040,2.9251,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721279653241,5.29381,3418.8,3418.3,0.07872922]
["bitfinex","ETHUSD",1721279653457,0.68304927,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721279653774,2.92527,3418.5,3417.7,2.2546]
["bitfinex","ETHUSD",1721279653985,2.92534,3418.4,3417.9,0.07872922]
["bitfinex","ETHUSD",1721279654264,2.92534,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721279654471,2.92534,3418.4,3418.0,0.07872922]
["bitfinex","ETHUSD",1721279654768,2.92534,3418.4,3418.1,0.07872922]
["bitfinex","ETHUSD",1721279654927,2.92534,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721279655126,2.92534,3418.4,3417.7,0.07872922]
["bitfinex","ETHUSD",1721279656042,3.57869593,3418.4,3417.7,0.07872922]
["bitfinex","ETHUSD",1721279656242,2.92543,3418.3,3417.7,0.07872922]
["bitfinex","ETHUSD",1721279658041,5.85093,3418.3,3417.7,0.07872922]
["bitfinex","ETHUSD",1721279658533,2.9256,3418.1,3417.8,0.07872922]
["bitfinex","ETHUSD",1721279658739,2.92543,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721279658936,2.92543,3418.3,3417.6,0.07891516]
["bitfinex","ETHUSD",1721279659568,2.92552,3418.2,3417.6,0.07891516]
["bitfinex","ETHUSD",1721279660853,2.92552,3418.2,3417.4,3.0758535]
["bitfinex","ETHUSD",1721279661048,2.92552,3418.2,3417.7,0.07894173]
["bitfinex","ETHUSD",1721279661235,2.92552,3418.2,3417.4,3.0758535]
["bitfinex","ETHUSD",1721279661436,2.92552,3418.2,3417.8,0.07894173]
["bitfinex","ETHUSD",1721279661636,2.92552,3418.2,3417.4,3.92373585]
["bitfinex","ETHUSD",1721279662247,2.92552,3418.2,3417.5,0.07894173]
["bitfinex","ETHUSD",1721279663279,2.92534,3418.4,3417.5,3.00503173]
["bitfinex","ETHUSD",1721279663770,2.92543,3418.3,3417.5,3.00503173]
["bitfinex","ETHUSD",1721279663971,2.92527,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1721279664472,2.92536,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721279664780,2.9255,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721279664964,2.9255,3418.3,3417.7,0.07918463]
["bitfinex","ETHUSD",1721279667549,2.92555,3418.2,3417.7,0.07918463]
["bitfinex","ETHUSD",1721279667883,2.92543,3418.3,3417.7,0.07918463]
["bitfinex","ETHUSD",1721279668086,2.92543,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721279668288,2.92543,3418.3,3417.8,0.07922259]
["bitfinex","ETHUSD",1721279668457,2.92543,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721279668664,2.92543,3418.3,3417.9,0.07922259]
["bitfinex","ETHUSD",1721279668866,2.92543,3418.3,3417.5,2.92611]
["bitfinex","ETHUSD",1721279669391,2.92543,3418.3,3417.6,0.07922259]
["bitfinex","ETHUSD",1721279671477,2.92543,3418.3,3417.6,0.70361881]
["bitfinex","ETHUSD",1721279671873,2.92543,3418.3,3417.6,0.07922259]
["bitfinex","ETHUSD",1721279672085,2.9256,3418.1,3417.6,0.07922259]
["bitfinex","ETHUSD",1721279672451,2.9256,3418.1,3417.4,3.0758635]
["bitfinex","ETHUSD",1721279672664,2.9256,3418.1,3417.7,0.07922259]
["bitfinex","ETHUSD",1721279672952,2.9256,3418.1,3417.8,0.07930989]
["bitfinex","ETHUSD",1721279673173,2.9256,3418.1,3417.4,3.0758635]
["bitfinex","ETHUSD",1721279673587,2.9256,3418.1,3417.5,0.07930989]
["bitfinex","ETHUSD",1721279674013,2.92577,3417.9,3417.5,0.07930989]
["bitfinex","ETHUSD",1721279674573,2.92595,3417.7,3417.5,0.07930989]
["bitfinex","ETHUSD",1721279676610,2.92568,3418.0,3417.5,0.07930989]
["bitfinex","ETHUSD",1721279676773,2.92568,3418.0,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279677211,2.92563,3418.1,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279677380,5.92563,3418.1,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279677718,5.33629,3418.3,3417.5,0.07724987]
["bitfinex","ETHUSD",1721279677870,2.92544,3418.3,3417.5,3.00333987]
["bitfinex","ETHUSD",1721279679833,2.92544,3418.3,3417.6,0.07724987]
["bitfinex","ETHUSD",1721279680528,2.92535,3418.4,3417.6,0.07724987]
["bitfinex","ETHUSD",1721279680747,2.92535,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1721279681044,1.52542434,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1721279683499,2.92571,3418.0,3417.5,0.07724987]
["bitfinex","ETHUSD",1721279684125,2.92571,3418.0,3417.6,2.2648]
["bitfinex","ETHUSD",1721279684500,2.92571,3418.0,3417.7,0.07714735]
["bitfinex","ETHUSD",1721279687113,0.55,3418.1,3417.7,0.07714735]
["bitfinex","ETHUSD",1721279688140,1.12387972,3418.1,3417.7,0.07714735]
["bitfinex","ETHUSD",1721279688363,1.12387972,3418.1,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279688579,2.92577,3417.9,3417.5,0.07714735]
["bitfinex","ETHUSD",1721279696889,4.45152662,3417.9,3417.5,0.07714735]
["bitfinex","ETHUSD",1721279697087,0.85010163,3417.8,3417.5,0.07714735]
["bitfinex","ETHUSD",1721279697792,4.45197313,3417.9,3417.5,0.07714735]
["bitfinex","ETHUSD",1721279700319,2.92577,3417.9,3417.5,0.07714735]
["bitfinex","ETHUSD",1721279700472,4.45225839,3417.9,3417.5,0.07714735]
["bitfinex","ETHUSD",1721279702409,2.92587,3417.8,3417.5,0.07714735]
["bitfinex","ETHUSD",1721279702567,1.52648839,3417.9,3417.7,0.84]
["bitfinex","ETHUSD",1721279702767,4.27376772,3418.5,3417.7,0.84]
["bitfinex","ETHUSD",1721279702768,1.52749842,3418.3,3417.8,0.07734479]
["bitfinex","ETHUSD",1721279703084,2.92552,3418.2,3417.8,0.07734479]
["bitfinex","ETHUSD",1721279703316,2.92552,3418.2,3417.6,2.345]
["bitfinex","ETHUSD",1721279703521,2.92552,3418.2,3417.9,0.0773372]
["bitfinex","ETHUSD",1721279703721,2.92552,3418.2,3417.6,2.345]
["bitfinex","ETHUSD",1721279703924,2.92552,3418.2,3418.0,0.0773372]
["bitfinex","ETHUSD",1721279704117,2.92552,3418.2,3417.6,2.345]
["bitfinex","ETHUSD",1721279704118,2.9257,3418.0,3417.6,2.345]
["bitfinex","ETHUSD",1721279704530,2.92557,3418.2,3417.6,2.345]
["bitfinex","ETHUSD",1721279705407,2.9256,3418.1,3417.6,2.345]
["bitfinex","ETHUSD",1721279706022,2.92577,3417.9,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279706226,0.585137,3417.8,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279706407,3.47594,3417.7,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279706612,2.92611,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279710357,3.47611,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279710516,5.00413073,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279710857,5.8556635,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279711614,11.1055735,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279712243,12.50366277,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279712457,16.44502974,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279712618,18.27844107,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279713323,16.44502974,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279713917,18.27761224,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279714125,10.25375277,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279714319,8.00316944,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279714557,3.47611,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279715976,7.9293562,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279716360,7.92906616,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279717034,7.92905889,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279717375,11.38660002,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279718142,8.96370002,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279718562,8.96297699,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279718784,8.96293786,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279720857,7.43686113,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279721060,13.84298069,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279721767,12.90216113,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279721958,13.84327965,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279722156,11.9631756,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279722560,9.0370656,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279723197,8.00242447,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279723486,2.92611,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279726594,4.45295216,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279727189,2.92611,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279727392,4.45287622,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279727597,5.4325036,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279727751,18.60779308,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279728181,18.60781656,3417.5,3417.4,0.1496735]
["bitfinex","ETHUSD",1721279729816,18.60781656,3417.5,3415.2,13.22801]
["bitfinex","ETHUSD",1721279729817,2.92716,3416.3,3415.8,2.4036]
["bitfinex","ETHUSD",1721279730316,2.92716,3416.3,3415.9,0.06801451]
["bitfinex","ETHUSD",1721279730526,2.92722,3416.2,3415.9,0.06801451]
["bitfinex","ETHUSD",1721279730827,0.292722,3416.1,3415.9,0.06801451]
["bitfinex","ETHUSD",1721279731052,2.92722,3416.2,3415.8,2.37161451]
["bitfinex","ETHUSD",1721279731187,2.92722,3416.2,3416.0,0.06574736]
["bitfinex","ETHUSD",1721279731527,2.92717,3416.3,3415.8,2.37161451]
["bitfinex","ETHUSD",1721279731731,2.92707,3416.4,3416.1,0.06574736]
["bitfinex","ETHUSD",1721279731888,5.015,3416.9,3415.8,2.37161451]
["bitfinex","ETHUSD",1721279731889,1.52617382,3416.8,3415.8,2.37161451]
["bitfinex","ETHUSD",1721279732107,2.92686,3416.7,3416.2,0.06574736]
["bitfinex","ETHUSD",1721279732414,5.92664,3416.9,3415.8,2.9275]
["bitfinex","ETHUSD",1721279732616,7.34,3417.0,3415.9,2.92747]
["bitfinex","ETHUSD",1721279732928,2.92652,3417.1,3415.9,2.92747]
["bitfinex","ETHUSD",1721279733130,2.92652,3417.1,3416.2,2.92719]
["bitfinex","ETHUSD",1721279733373,2.92655,3417.0,3416.2,3.512648]
["bitfinex","ETHUSD",1721279733722,2.92655,3417.0,3416.3,0.06614169]
["bitfinex","ETHUSD",1721279734204,2.92655,3417.0,3416.4,2.2616]
["bitfinex","ETHUSD",1721279734928,2.92655,3417.0,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279735131,6.52619983,3417.4,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279735333,5.92633,3417.3,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279735532,2.92639,3417.2,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279737214,2.92649,3417.1,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279737519,2.92656,3417.0,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279739160,1.34322172,3417.2,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279739456,2.92681,3416.7,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279739672,3.512146,3416.7,3416.5,0.06614169]
["bitfinex","ETHUSD",1721279739874,2.92681,3416.7,3416.0,2.4576]
["bitfinex","ETHUSD",1721279740026,3.0,3417.3,3416.6,0.06611134]
["bitfinex","ETHUSD",1721279740027,2.92646,3417.1,3416.6,0.06611134]
["bitfinex","ETHUSD",1721279740227,3.67174513,3417.0,3416.7,2.4576]
["bitfinex","ETHUSD",1721279740767,3.67174513,3417.0,3416.8,0.06614926]
["bitfinex","ETHUSD",1721279741260,3.67174513,3417.0,3416.7,2.4576]
["bitfinex","ETHUSD",1721279741631,3.67174513,3417.0,3416.8,0.06614926]
["bitfinex","ETHUSD",1721279742070,3.67174513,3417.0,3416.7,2.4576]
["bitfinex","ETHUSD",1721279742272,2.92637,3417.2,3416.7,2.4576]
["bitfinex","ETHUSD",1721279742429,2.92637,3417.2,3416.8,0.06614926]
["bitfinex","ETHUSD",1721279742924,3.0,3417.3,3416.7,2.4576]
["bitfinex","ETHUSD",1721279743128,5.92629,3417.3,3416.7,2.4576]
["bitfinex","ETHUSD",1721279743529,3.0,3417.3,3416.7,2.4576]
["bitfinex","ETHUSD",1721279743833,0.50745178,3417.2,3416.7,2.4576]
["bitfinex","ETHUSD",1721279744256,0.50745178,3417.2,3416.8,0.06614926]
["bitfinex","ETHUSD",1721279744565,3.43383178,3417.2,3416.7,2.4576]
["bitfinex","ETHUSD",1721279745170,2.92658,3417.0,3416.3,2.2722]
["bitfinex","ETHUSD",1721279745472,0.34340318,3416.9,3416.3,2.2722]
["bitfinex","ETHUSD",1721279745671,2.92658,3417.0,3416.4,0.06614926]
["bitfinex","ETHUSD",1721279746764,4.45192275,3417.3,3416.4,0.06614926]
["bitfinex","ETHUSD",1721279746973,1.52579121,3417.4,3416.6,2.3891]
["bitfinex","ETHUSD",1721279747184,1.52580948,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721279747390,4.45159948,3417.9,3417.0,2.92648]
["bitfinex","ETHUSD",1721279747544,4.45159948,3417.9,3416.9,2.3891]
["bitfinex","ETHUSD",1721279747545,2.92579,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721279747747,1.52580948,3418.2,3417.2,2.3891]
["bitfinex","ETHUSD",1721279747960,2.92578,3417.9,3417.2,2.3891]
["bitfinex","ETHUSD",1721279748379,2.92578,3417.9,3417.3,0.06594831]
["bitfinex","ETHUSD",1721279749000,0.15258095,3418.1,3417.3,0.06594831]
["bitfinex","ETHUSD",1721279749281,1.52580948,3418.3,3417.2,5.31547]
["bitfinex","ETHUSD",1721279749464,4.45115948,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1721279749990,2.92535,3418.4,3417.6,0.0656109]
["bitfinex","ETHUSD",1721279750146,1.319052,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1721279751436,4.244482,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1721279752478,1.319052,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1721279752650,1.319052,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721279753441,2.92534,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721279753849,2.92534,3418.4,3417.7,0.0656109]
["bitfinex","ETHUSD",1721279754087,2.92534,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721279754251,2.92534,3418.4,3417.8,0.0656109]
["bitfinex","ETHUSD",1721279754460,2.92534,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721279754656,0.7376812,3418.3,3417.9,0.0656109]
["bitfinex","ETHUSD",1721279754866,2.92528,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721279755056,2.92528,3418.5,3418.0,0.0656109]
["bitfinex","ETHUSD",1721279755262,2.92528,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721279755488,2.92528,3418.5,3418.1,0.0656109]
["bitfinex","ETHUSD",1721279755789,0.7376672,3418.4,3417.8,2.3052]
["bitfinex","ETHUSD",1721279755989,2.92518,3418.6,3417.8,2.3052]
["bitfinex","ETHUSD",1721279756283,2.92518,3418.6,3417.9,0.06543278]
["bitfinex","ETHUSD",1721279756284,5.85041,3418.6,3417.9,0.06543278]
["bitfinex","ETHUSD",1721279756648,2.92518,3418.6,3417.9,0.06543278]
["bitfinex","ETHUSD",1721279759869,2.92518,3418.6,3417.8,5.23105]
["bitfinex","ETHUSD",1721279760055,4.10374264,3418.6,3418.0,0.0654252]
["bitfinex","ETHUSD",1721279760255,4.10374264,3418.6,3417.8,5.23105]
["bitfinex","ETHUSD",1721279760457,4.10374264,3418.6,3418.1,0.06522436]
["bitfinex","ETHUSD",1721279760699,4.10374264,3418.6,3417.8,5.23105]
["bitfinex","ETHUSD",1721279760872,4.10374264,3418.6,3418.2,0.06522436]
["bitfinex","ETHUSD",1721279761071,0.8553489,3418.5,3417.8,5.23105]
["bitfinex","ETHUSD",1721279761266,0.8553489,3418.5,3418.3,0.06522436]
["bitfinex","ETHUSD",1721279761504,0.8553489,3418.5,3417.8,5.23105]
["bitfinex","ETHUSD",1721279761662,4.10374264,3418.6,3417.8,5.23105]
["bitfinex","ETHUSD",1721279761862,4.10374264,3418.6,3417.9,0.06522436]
["bitfinex","ETHUSD",1721279762087,4.10374264,3418.6,3417.8,5.23105]
["bitfinex","ETHUSD",1721279762859,4.10374264,3418.6,3417.8,2.3052]
["bitfinex","ETHUSD",1721279763089,4.10374264,3418.6,3417.9,0.06519783]
["bitfinex","ETHUSD",1721279763289,0.70287426,3418.5,3417.9,0.06519783]
["bitfinex","ETHUSD",1721279766184,3.62813426,3418.5,3417.9,0.06519783]
["bitfinex","ETHUSD",1721279767399,2.92526,3418.5,3417.9,0.06519783]
["bitfinex","ETHUSD",1721279770186,8.86436945,3419.2,3418.1,2.4928]
["bitfinex","ETHUSD",1721279770505,8.86436945,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721279770506,2.92466,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721279770719,2.92466,3419.2,3418.2,2.4928]
["bitfinex","ETHUSD",1721279770720,0.73735095,3419.2,3418.4,2.92532]
["bitfinex","ETHUSD",1721279770917,2.92435,3419.6,3418.9,2.3895]
["bitfinex","ETHUSD",1721279771069,2.92417,3419.8,3418.9,5.31439]
["bitfinex","ETHUSD",1721279771264,0.73726095,3419.7,3419.0,0.06490674]
["bitfinex","ETHUSD",1721279771470,0.73726095,3419.7,3418.9,5.31434]
["bitfinex","ETHUSD",1721279771709,2.92399,3420.0,3419.1,2.45440674]
["bitfinex","ETHUSD",1721279771873,2.92399,3420.0,3419.1,2.3895]
["bitfinex","ETHUSD",1721279772228,2.92399,3420.0,3419.2,0.06489159]
["bitfinex","ETHUSD",1721279772524,10.2638,3420.2,3419.2,2.98953159]
["bitfinex","ETHUSD",1721279772810,2.92398,3420.0,3419.2,2.98953159]
["bitfinex","ETHUSD",1721279773016,2.92398,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721279774302,2.92398,3420.0,3419.3,0.0646303]
["bitfinex","ETHUSD",1721279779521,2.9241,3419.9,3419.3,0.0646303]
["bitfinex","ETHUSD",1721279779877,2.92418,3419.8,3419.1,2.3895]
["bitfinex","ETHUSD",1721279780082,2.92418,3419.8,3419.4,0.06403192]
["bitfinex","ETHUSD",1721279780373,2.92418,3419.8,3419.1,2.3895]
["bitfinex","ETHUSD",1721279780579,0.292398,3419.9,3419.5,0.06404706]
["bitfinex","ETHUSD",1721279780580,2.92424,3419.7,3419.5,0.06404706]
["bitfinex","ETHUSD",1721279780810,2.92424,3419.7,3419.1,2.3895]
["bitfinex","ETHUSD",1721279780811,2.92431,3419.6,3419.1,2.3895]
["bitfinex","ETHUSD",1721279780990,3.5384048,3419.6,3419.1,2.3895]
["bitfinex","ETHUSD",1721279781194,3.216468,3419.9,3419.1,2.3895]
["bitfinex","ETHUSD",1721279781195,2.92418,3419.8,3419.1,2.3895]
["bitfinex","ETHUSD",1721279781924,0.292398,3419.9,3419.1,2.3895]
["bitfinex","ETHUSD",1721279782107,2.92439,3419.6,3419.1,2.3895]
["bitfinex","ETHUSD",1721279782282,2.92439,3419.6,3418.8,2.4439]
["bitfinex","ETHUSD",1721279782482,2.9245,3419.4,3418.8,2.4439]
["bitfinex","ETHUSD",1721279782725,2.92467,3419.2,3418.8,2.4439]
["bitfinex","ETHUSD",1721279782892,2.9245,3419.4,3418.8,2.4439]
["bitfinex","ETHUSD",1721279783093,0.584881,3419.3,3418.8,2.4439]
["bitfinex","ETHUSD",1721279783495,3.509461,3419.3,3418.8,2.4439]
["bitfinex","ETHUSD",1721279786222,2.92466,3419.2,3418.8,2.4439]
["bitfinex","ETHUSD",1721279787592,3.509451,3419.3,3418.3,2.2537]
["bitfinex","ETHUSD",1721279787793,2.92483,3419.0,3418.3,2.2537]
["bitfinex","ETHUSD",1721279788089,0.292483,3418.9,3418.4,0.0632541]
["bitfinex","ETHUSD",1721279789906,2.92483,3419.0,3418.4,0.0632541]
["bitfinex","ETHUSD",1721279793439,2.92483,3419.0,3418.5,2.2927]
["bitfinex","ETHUSD",1721279793615,2.92476,3419.1,3418.5,2.2927]
["bitfinex","ETHUSD",1721279793827,2.92476,3419.1,3418.6,0.06269743]
["bitfinex","ETHUSD",1721279796198,10.26441,3419.5,3418.7,2.2825]
["bitfinex","ETHUSD",1721279796797,10.26441,3419.5,3418.3,2.015]
["bitfinex","ETHUSD",1721279796798,10.26441,3419.5,3418.9,2.4659]
["bitfinex","ETHUSD",1721279797433,10.26441,3419.5,3419.0,0.06284889]
["bitfinex","ETHUSD",1721279797808,2.92455,3419.4,3419.0,0.06284889]
["bitfinex","ETHUSD",1721279798013,2.92474,3419.1,3419.0,0.06284889]
["bitfinex","ETHUSD",1721279798231,3.509669,3419.1,3418.5,2.4659]
["bitfinex","ETHUSD",1721279798448,3.509669,3419.1,3419.0,0.06274664]
["bitfinex","ETHUSD",1721279798611,2.92484,3419.0,3418.5,2.4659]
["bitfinex","ETHUSD",1721279799138,2.92484,3419.0,3418.6,0.06274664]
["bitfinex","ETHUSD",1721279801263,2.92494,3418.9,3418.6,0.06274664]
["bitfinex","ETHUSD",1721279801761,3.5684029,3418.9,3418.6,0.06274664]
["bitfinex","ETHUSD",1721279802113,3.5684029,3418.9,3418.6,0.01274664]
["bitfinex","ETHUSD",1721279802454,3.5684029,3418.9,3418.6,0.06107997]
["bitfinex","ETHUSD",1721279802609,2.925,3418.8,3418.6,0.06107997]
["bitfinex","ETHUSD",1721279803437,0.6434629,3418.9,3418.6,0.06107997]
["bitfinex","ETHUSD",1721279803438,2.92508,3418.7,3418.6,0.06107997]
["bitfinex","ETHUSD",1721279803654,6.75701429,3418.7,3418.6,0.06107997]
["bitfinex","ETHUSD",1721279803813,6.75701429,3418.7,3417.6,7.3]
["bitfinex","ETHUSD",1721279803814,2.92553,3418.2,3417.6,7.3]
["bitfinex","ETHUSD",1721279804028,2.92553,3418.2,3417.5,2.3823]
["bitfinex","ETHUSD",1721279804209,2.92553,3418.2,3417.7,0.06107997]
["bitfinex","ETHUSD",1721279804210,2.92578,3417.9,3417.7,0.06107997]
["bitfinex","ETHUSD",1721279804416,2.92586,3417.8,3416.9,2.3779]
["bitfinex","ETHUSD",1721279804749,2.92586,3417.8,3417.0,0.06107997]
["bitfinex","ETHUSD",1721279804750,2.92611,3417.6,3417.0,0.06107997]
["bitfinex","ETHUSD",1721279804955,2.92613,3417.5,3416.9,2.3779]
["bitfinex","ETHUSD",1721279805616,1.52472222,3417.8,3415.8,2.015]
["bitfinex","ETHUSD",1721279805617,2.92647,3417.1,3416.5,2.4213]
["bitfinex","ETHUSD",1721279805815,2.92647,3417.1,3417.0,0.06107997]
["bitfinex","ETHUSD",1721279806157,3.566767,3417.1,3416.5,2.4213]
["bitfinex","ETHUSD",1721279806366,2.92648,3417.1,3416.6,0.05904397]
["bitfinex","ETHUSD",1721279806856,2.9265,3417.1,3416.6,0.05904397]
["bitfinex","ETHUSD",1721279808532,2.9265,3417.1,3416.1,5.31897]
["bitfinex","ETHUSD",1721279808533,2.92654,3417.0,3416.1,2.3917]
["bitfinex","ETHUSD",1721279808733,2.92667,3416.9,3416.1,2.3917]
["bitfinex","ETHUSD",1721279809049,2.92667,3416.9,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279809833,3.511974,3416.9,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279810261,2.9268,3416.7,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279810586,2.92681,3416.7,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279813636,3.511944,3416.9,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279813841,2.92664,3416.9,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279815642,2.92646,3417.1,3416.2,2.98786804]
["bitfinex","ETHUSD",1721279816886,2.92655,3417.0,3416.2,2.98786804]
["bitfinex","ETHUSD",1721279817246,2.92655,3417.0,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279817247,2.92667,3416.9,3416.2,0.06065804]
["bitfinex","ETHUSD",1721279817478,2.92647,3417.1,3416.2,2.98786804]
["bitfinex","ETHUSD",1721279817948,3.47621,3417.4,3416.3,2.92712]
["bitfinex","ETHUSD",1721279817949,2.92631,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1721279818148,2.92637,3417.2,3416.4,0.0607642]
["bitfinex","ETHUSD",1721279819099,0.55,3417.4,3416.5,2.2964]
["bitfinex","ETHUSD",1721279819277,0.55,3417.4,3416.5,5.22336]
["bitfinex","ETHUSD",1721279819278,2.9262,3417.4,3416.5,5.22336]
["bitfinex","ETHUSD",1721279819580,2.9262,3417.4,3416.6,0.06076042]
["bitfinex","ETHUSD",1721279820162,2.92632,3417.3,3416.6,0.06076042]
["bitfinex","ETHUSD",1721279821250,7.34,3417.6,3416.6,0.06076042]
["bitfinex","ETHUSD",1721279821251,2.92637,3417.2,3416.6,0.06076042]
["bitfinex","ETHUSD",1721279821469,2.92656,3417.0,3416.6,0.06076042]
["bitfinex","ETHUSD",1721279821683,2.92663,3416.9,3416.5,2.2964]
["bitfinex","ETHUSD",1721279821878,2.92646,3417.1,3416.7,0.06064668]
["bitfinex","ETHUSD",1721279822184,2.92662,3416.9,3416.8,0.06064668]
["bitfinex","ETHUSD",1721279822403,0.292646,3417.0,3416.5,2.2964]
["bitfinex","ETHUSD",1721279822404,2.92671,3416.8,3416.5,2.2964]
["bitfinex","ETHUSD",1721279822781,2.92671,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721279822782,2.9268,3416.7,3416.6,0.06064668]
["bitfinex","ETHUSD",1721279822980,2.92671,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1721279823189,2.92671,3416.8,3416.0,0.06064668]
["bitfinex","ETHUSD",1721279823722,2.92671,3416.8,3416.1,2.4178]
["bitfinex","ETHUSD",1721279824008,2.92671,3416.8,3416.2,0.06075663]
["bitfinex","ETHUSD",1721279824605,2.92681,3416.7,3416.2,0.06075663]
["bitfinex","ETHUSD",1721279829430,2.92689,3416.6,3416.2,0.06075663]
["bitfinex","ETHUSD",1721279831639,2.92704,3416.5,3416.2,0.06075663]
["bitfinex","ETHUSD",1721279832341,2.92708,3416.4,3416.2,0.06075663]
["bitfinex","ETHUSD",1721279832696,2.92714,3416.3,3416.2,0.06075663]
["bitfinex","ETHUSD",1721279832895,3.512562,3416.3,3415.7,2.3152]
["bitfinex","ETHUSD",1721279833096,2.92714,3416.3,3415.8,0.06094999]
["bitfinex","ETHUSD",1721279833295,2.92714,3416.3,3415.7,2.3152]
["bitfinex","ETHUSD",1721279833530,2.92724,3416.2,3415.8,0.06094999]
["bitfinex","ETHUSD",1721279833694,2.92724,3416.2,3415.7,2.3152]
["bitfinex","ETHUSD",1721279833900,2.92724,3416.2,3415.8,0.06094999]
["bitfinex","ETHUSD",1721279834228,2.92742,3416.0,3415.7,2.3152]
["bitfinex","ETHUSD",1721279834438,2.92742,3416.0,3415.9,0.06094999]
["bitfinex","ETHUSD",1721279834593,2.92742,3416.0,3415.8,0.05892439]
["bitfinex","ETHUSD",1721279834798,2.92749,3415.9,3415.7,2.3152]
["bitfinex","ETHUSD",1721279835535,2.92749,3415.9,3415.3,2.3003]
["bitfinex","ETHUSD",1721279836050,2.9274,3416.0,3415.3,2.3003]
["bitfinex","ETHUSD",1721279836192,2.9274,3416.0,3415.3,3.115961]
["bitfinex","ETHUSD",1721279836610,2.92731,3416.1,3415.4,2.2504]
["bitfinex","ETHUSD",1721279837032,7.34,3416.6,3415.4,2.2504]
["bitfinex","ETHUSD",1721279837237,2.92749,3415.9,3415.4,2.2504]
["bitfinex","ETHUSD",1721279837536,2.92736,3416.1,3415.4,2.2504]
["bitfinex","ETHUSD",1721279837841,2.92741,3416.0,3415.4,2.2504]
["bitfinex","ETHUSD",1721279839299,2.92724,3416.2,3415.4,2.2504]
["bitfinex","ETHUSD",1721279839933,2.92748,3416.0,3415.4,2.2504]
["bitfinex","ETHUSD",1721279840130,2.92759,3415.8,3415.4,2.2504]
["bitfinex","ETHUSD",1721279840724,0.292748,3415.9,3415.4,2.2504]
["bitfinex","ETHUSD",1721279840900,3.220248,3415.9,3415.4,2.2504]
["bitfinex","ETHUSD",1721279841847,2.92759,3415.8,3415.4,2.2504]
["bitfinex","ETHUSD",1721279845646,0.292748,3415.9,3415.4,2.2504]
["bitfinex","ETHUSD",1721279845801,3.220228,3415.9,3415.4,2.2504]
["bitfinex","ETHUSD",1721279848049,3.2495928,3415.8,3415.5,0.05909886]
["bitfinex","ETHUSD",1721279848686,0.3220228,3415.8,3415.5,0.05909886]
["bitfinex","ETHUSD",1721279848872,2.92774,3415.6,3415.5,0.05909886]
["bitfinex","ETHUSD",1721279849159,0.3220228,3415.8,3415.5,0.05909886]
["bitfinex","ETHUSD",1721279849312,3.0104,3416.5,3415.1,2.3836]
["bitfinex","ETHUSD",1721279849313,2.92747,3416.0,3415.1,5.3117]
["bitfinex","ETHUSD",1721279849517,2.92747,3416.0,3415.2,0.05936057]
["bitfinex","ETHUSD",1721279850347,2.92749,3415.9,3415.2,0.05936057]
["bitfinex","ETHUSD",1721279850536,2.92749,3415.9,3415.1,5.3117]
["bitfinex","ETHUSD",1721279850537,2.92776,3415.6,3415.1,2.3836]
["bitfinex","ETHUSD",1721279850732,2.92776,3415.6,3415.3,0.05936057]
["bitfinex","ETHUSD",1721279850950,3.513293,3415.6,3415.1,2.3836]
["bitfinex","ETHUSD",1721279851157,3.513293,3415.6,3415.4,0.0595199]
["bitfinex","ETHUSD",1721279851433,3.513293,3415.6,3415.1,2.3836]
["bitfinex","ETHUSD",1721279851640,3.513293,3415.6,3415.5,0.0595199]
["bitfinex","ETHUSD",1721279851830,3.513293,3415.6,3415.1,2.3836]
["bitfinex","ETHUSD",1721279852361,3.513293,3415.6,3415.2,0.0595199]
["bitfinex","ETHUSD",1721279852575,2.92757,3415.8,3415.2,0.0595199]
["bitfinex","ETHUSD",1721279863782,2.92766,3415.7,3415.2,0.0595199]
["bitfinex","ETHUSD",1721279867051,2.9275,3415.9,3415.2,0.0595199]
["bitfinex","ETHUSD",1721279867245,1.52652732,3416.3,3415.5,0.841]
["bitfinex","ETHUSD",1721279867480,14.65453279,3416.6,3415.5,0.841]
["bitfinex","ETHUSD",1721279867481,8.86652732,3416.6,3415.9,0.841]
["bitfinex","ETHUSD",1721279867808,4.31453279,3416.9,3416.2,2.3334]
["bitfinex","ETHUSD",1721279867809,2.92663,3416.9,3416.2,2.3334]
["bitfinex","ETHUSD",1721279867950,2.92663,3416.9,3416.3,0.05942127]
["bitfinex","ETHUSD",1721279868148,0.39830393,3416.8,3416.3,0.05942127]
["bitfinex","ETHUSD",1721279868344,1.81917332,3417.0,3416.2,2.3334]
["bitfinex","ETHUSD",1721279868586,1.81917332,3417.0,3416.3,0.05940989]
["bitfinex","ETHUSD",1721279868756,4.74572332,3417.0,3416.3,0.05940989]
["bitfinex","ETHUSD",1721279869582,0.841,3416.9,3416.3,0.05940989]
["bitfinex","ETHUSD",1721279869786,3.76763,3416.9,3416.3,0.05940989]
["bitfinex","ETHUSD",1721279869959,0.841,3416.7,3416.3,0.05940989]
["bitfinex","ETHUSD",1721279870173,0.55868033,3416.8,3415.8,2.2888]
["bitfinex","ETHUSD",1721279870174,3.76798,3416.5,3415.8,2.2888]
["bitfinex","ETHUSD",1721279870374,3.76798,3416.5,3415.9,0.05923165]
["bitfinex","ETHUSD",1721279870375,0.841,3416.3,3415.9,0.05923165]
["bitfinex","ETHUSD",1721279870579,0.841,3416.0,3415.0,5.21705]
["bitfinex","ETHUSD",1721279870795,2.92755,3415.9,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279873693,2.9276,3415.8,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279874084,5.85523,3415.8,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279874309,6.59349635,3415.8,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279874454,3.66586635,3415.8,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279877102,6.14436635,3415.8,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279877268,2.92783,3415.5,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279877472,3.4777,3415.7,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279877795,0.86715457,3415.6,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279877963,3.79492457,3415.6,3415.1,0.05725132]
["bitfinex","ETHUSD",1721279878161,0.55,3415.7,3415.2,2.4758]
["bitfinex","ETHUSD",1721279878367,4.45541933,3416.0,3415.3,0.05751682]
["bitfinex","ETHUSD",1721279878562,0.55,3415.9,3415.3,0.05751682]
["bitfinex","ETHUSD",1721279878882,2.92744,3416.0,3415.3,0.05751682]
["bitfinex","ETHUSD",1721279879077,4.45541933,3416.0,3415.3,0.05751682]
["bitfinex","ETHUSD",1721279879281,0.44554193,3415.9,3415.3,0.05751682]
["bitfinex","ETHUSD",1721279880091,1.97385785,3415.9,3415.3,0.05751682]
["bitfinex","ETHUSD",1721279880294,0.44554193,3415.9,3415.3,0.05751682]
["bitfinex","ETHUSD",1721279880615,1.5284794,3416.3,3415.6,2.4089]
["bitfinex","ETHUSD",1721279880899,2.92738,3416.1,3415.6,2.4089]
["bitfinex","ETHUSD",1721279881407,2.92738,3416.1,3415.7,0.05748268]
["bitfinex","ETHUSD",1721279881712,0.73830194,3416.0,3415.7,0.05748268]
["bitfinex","ETHUSD",1721279881867,4.45581179,3416.2,3415.7,0.05748268]
["bitfinex","ETHUSD",1721279882203,0.55,3416.1,3415.7,0.05748268]
["bitfinex","ETHUSD",1721279882371,1.52857179,3416.3,3415.7,0.05748268]
["bitfinex","ETHUSD",1721279882579,8.86857179,3416.7,3416.1,2.3385]
["bitfinex","ETHUSD",1721279882891,7.34,3416.7,3416.1,5.26581]
["bitfinex","ETHUSD",1721279883110,1.52857179,3416.9,3416.2,0.05748268]
["bitfinex","ETHUSD",1721279883285,4.74777779,3417.0,3416.1,5.26581]
["bitfinex","ETHUSD",1721279883664,1.52857179,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1721279883885,1.52857179,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721279884323,8.86857179,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721279884503,8.86857179,3417.4,3416.7,0.05748268]
["bitfinex","ETHUSD",1721279884835,8.86857179,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721279884836,11.79351847,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721279885012,1.17935185,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721279885185,2.70667032,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721279885386,1.17935185,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721279886625,4.10563185,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721279886787,1.17935185,3417.3,3416.4,2.3539]
["bitfinex","ETHUSD",1721279886985,1.17935185,3417.3,3416.5,0.05748268]
["bitfinex","ETHUSD",1721279886986,2.92663,3416.9,3416.5,0.05748268]
["bitfinex","ETHUSD",1721279887189,2.5319855,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1721279887428,9.7935,3418.0,3417.0,2.92651]
["bitfinex","ETHUSD",1721279887429,7.34,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721279887642,5.06395586,3418.0,3417.1,5.21262]
["bitfinex","ETHUSD",1721279887643,4.4519049,3418.0,3417.1,5.21262]
["bitfinex","ETHUSD",1721279887801,2.92561,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1721279887992,2.92561,3418.1,3417.2,2.98332895]
["bitfinex","ETHUSD",1721279887993,1.319104,3418.0,3417.2,2.98332895]
["bitfinex","ETHUSD",1721279888426,1.5251981,3418.3,3417.2,2.98332895]
["bitfinex","ETHUSD",1721279888636,2.92536,3418.4,3417.2,2.98332895]
["bitfinex","ETHUSD",1721279888637,1.5251981,3418.2,3417.2,2.98332895]
["bitfinex","ETHUSD",1721279888807,2.92536,3418.4,3417.2,2.98332895]
["bitfinex","ETHUSD",1721279888808,1.5251981,3418.5,3417.5,2.92604]
["bitfinex","ETHUSD",1721279889197,1.5251981,3418.5,3417.6,0.05625568]
["bitfinex","ETHUSD",1721279889398,2.92541,3418.4,3417.5,2.92604]
["bitfinex","ETHUSD",1721279889626,0.44506081,3418.3,3417.7,0.05625568]
["bitfinex","ETHUSD",1721279889836,0.44506081,3418.3,3417.5,2.92604]
["bitfinex","ETHUSD",1721279890052,0.44506081,3418.3,3417.8,0.05625568]
["bitfinex","ETHUSD",1721279890195,0.44506081,3418.3,3417.5,2.92604]
["bitfinex","ETHUSD",1721279890511,3.37049081,3418.3,3417.6,0.05625568]
["bitfinex","ETHUSD",1721279890718,0.33704908,3418.2,3417.6,0.05625568]
["bitfinex","ETHUSD",1721279890916,0.33704908,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721279891322,0.33704908,3418.2,3417.5,0.05625568]
["bitfinex","ETHUSD",1721279891650,2.92593,3417.8,3417.5,0.05625568]
["bitfinex","ETHUSD",1721279891827,2.92602,3417.6,3417.5,0.05625568]
["bitfinex","ETHUSD",1721279892031,2.92602,3417.6,3416.7,5.19332]
["bitfinex","ETHUSD",1721279892032,4.318013,3417.6,3416.7,5.19332]
["bitfinex","ETHUSD",1721279892281,3.768013,3417.6,3416.8,0.05438068]
["bitfinex","ETHUSD",1721279892419,0.55,3417.5,3416.8,0.05438068]
["bitfinex","ETHUSD",1721279893986,2.9262,3417.4,3416.8,0.05438068]
["bitfinex","ETHUSD",1721279894186,0.7244233,3417.3,3416.8,0.05438068]
["bitfinex","ETHUSD",1721279894399,0.7244233,3417.3,3416.7,2.2666]
["bitfinex","ETHUSD",1721279894552,0.7244233,3417.3,3416.3,2.4137]
["bitfinex","ETHUSD",1721279894553,2.92656,3417.0,3416.3,2.4137]
["bitfinex","ETHUSD",1721279895017,0.55,3416.9,3416.4,0.05450196]
["bitfinex","ETHUSD",1721279895162,3.47663,3416.9,3416.4,0.05450196]
["bitfinex","ETHUSD",1721279895497,0.347663,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721279896100,0.347663,3416.8,3416.1,0.05460052]
["bitfinex","ETHUSD",1721279896304,3.274393,3416.8,3416.1,0.05460052]
["bitfinex","ETHUSD",1721279896490,0.347663,3416.8,3416.1,0.05460052]
["bitfinex","ETHUSD",1721279899599,0.347663,3416.8,3416.1,2.98188052]
["bitfinex","ETHUSD",1721279900213,0.347663,3416.8,3416.2,2.92719]
["bitfinex","ETHUSD",1721279900407,0.347663,3416.8,3416.2,2.98212037]
["bitfinex","ETHUSD",1721279901278,0.3824203,3416.7,3416.2,2.98212037]
["bitfinex","ETHUSD",1721279902018,0.3824203,3416.7,3416.2,0.05493037]
["bitfinex","ETHUSD",1721279902611,0.3824203,3416.7,3416.3,0.05494174]
["bitfinex","ETHUSD",1721279902908,0.3824203,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721279903203,0.3824203,3416.7,3415.8,2.92748]
["bitfinex","ETHUSD",1721279903413,0.38590503,3416.6,3416.2,0.05494174]
["bitfinex","ETHUSD",1721279903773,0.38590503,3416.6,3415.8,2.92748]
["bitfinex","ETHUSD",1721279904003,0.38590503,3416.6,3416.3,0.05494174]
["bitfinex","ETHUSD",1721279904237,0.38590503,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1721279904407,0.38590503,3416.6,3416.4,0.05494174]
["bitfinex","ETHUSD",1721279904754,0.3312625,3416.5,3416.0,2.92737]
["bitfinex","ETHUSD",1721279904903,0.3312625,3416.5,3415.7,2.4137]
["bitfinex","ETHUSD",1721279904904,0.3312625,3416.5,3415.9,2.92741]
["bitfinex","ETHUSD",1721279907746,0.3312625,3416.5,3416.0,2.92736]
["bitfinex","ETHUSD",1721279908108,0.3312625,3416.5,3416.1,0.05494174]
["bitfinex","ETHUSD",1721279908748,0.3312625,3416.5,3416.1,2.98225174]
["bitfinex","ETHUSD",1721279909050,3.47666,3416.9,3416.1,2.98225174]
["bitfinex","ETHUSD",1721279909051,0.55,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1721279909229,7.34,3417.1,3416.3,2.92711]
["bitfinex","ETHUSD",1721279909230,0.55,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1721279909433,0.55,3417.0,3416.4,0.05501]
["bitfinex","ETHUSD",1721279909649,0.789,3416.9,3416.4,2.98201]
["bitfinex","ETHUSD",1721279909949,0.55,3416.8,3416.4,2.98201]
["bitfinex","ETHUSD",1721279910103,7.34,3417.1,3416.4,0.05501]
["bitfinex","ETHUSD",1721279910303,7.34,3417.1,3416.7,2.92672]
["bitfinex","ETHUSD",1721279910704,7.34,3417.1,3416.8,2.98154141]
["bitfinex","ETHUSD",1721279911305,2.2637,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721279911505,1.552947,3417.6,3417.1,2.92645]
["bitfinex","ETHUSD",1721279911714,2.2637,3417.7,3417.2,2.92634]
["bitfinex","ETHUSD",1721279911918,2.4517,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721279912345,2.4517,3418.1,3417.5,0.05474458]
["bitfinex","ETHUSD",1721279912541,2.4517,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721279912745,5.37731,3418.1,3417.6,0.0546119]
["bitfinex","ETHUSD",1721279913043,5.37731,3418.1,3417.7,0.0546119]
["bitfinex","ETHUSD",1721279913044,4.30543591,3418.0,3417.7,0.0546119]
["bitfinex","ETHUSD",1721279913211,4.30543591,3418.0,3417.2,2.92634]
["bitfinex","ETHUSD",1721279913407,4.30543591,3418.0,3417.8,0.0546119]
["bitfinex","ETHUSD",1721279913613,4.30543591,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721279913950,1.30543591,3418.0,3417.9,0.05288459]
["bitfinex","ETHUSD",1721279914128,1.85543591,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721279914449,5.37731,3418.1,3417.0,2.92653]
["bitfinex","ETHUSD",1721279914450,2.92598,3417.7,3417.4,0.05288459]
["bitfinex","ETHUSD",1721279914658,0.55,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721279914814,0.55,3417.6,3417.5,0.05287701]
["bitfinex","ETHUSD",1721279915012,0.55,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721279915248,0.55,3417.6,3417.5,0.05287701]
["bitfinex","ETHUSD",1721279915453,1.26587295,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721279915659,1.26587295,3417.6,3417.5,0.05287701]
["bitfinex","ETHUSD",1721279915814,1.26587295,3417.6,3417.0,2.92652]
["bitfinex","ETHUSD",1721279916014,1.26587295,3417.6,3417.5,0.05287701]
["bitfinex","ETHUSD",1721279916214,1.26587295,3417.6,3416.7,5.38609]
["bitfinex","ETHUSD",1721279916526,1.26587295,3417.6,3417.5,0.05294523]
["bitfinex","ETHUSD",1721279916843,1.26587295,3417.6,3416.7,5.38609]
["bitfinex","ETHUSD",1721279917052,1.26587295,3417.6,3417.5,0.05294523]
["bitfinex","ETHUSD",1721279917253,1.26587295,3417.6,3416.7,5.38609]
["bitfinex","ETHUSD",1721279917254,1.26587295,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721279917419,0.55,3417.6,3417.5,0.05294144]
["bitfinex","ETHUSD",1721279917613,0.55,3417.8,3417.5,0.05294144]
["bitfinex","ETHUSD",1721279917819,5.37731,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1721279917820,0.55,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1721279918020,2.4517,3418.1,3417.6,0.05294144]
["bitfinex","ETHUSD",1721279918241,3.0,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721279918445,1.36024791,3418.0,3417.7,0.05294144]
["bitfinex","ETHUSD",1721279918660,1.36024791,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721279918877,3.0,3418.1,3417.8,0.05289217]
["bitfinex","ETHUSD",1721279919158,3.0,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721279919328,0.55,3418.0,3417.9,0.0525859]
["bitfinex","ETHUSD",1721279919519,0.55,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721279919724,0.55,3418.0,3417.9,0.0525859]
["bitfinex","ETHUSD",1721279919922,1.96524791,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721279920160,1.96524791,3418.0,3417.9,0.0525859]
["bitfinex","ETHUSD",1721279920358,1.96524791,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721279920829,1.96524791,3418.0,3417.6,0.05255937]
["bitfinex","ETHUSD",1721279922057,7.34,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1721279922271,7.34,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721279922430,7.34,3418.2,3417.8,0.05256316]
["bitfinex","ETHUSD",1721279922632,7.34,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721279922931,2.2605,3418.4,3417.9,0.05256316]
["bitfinex","ETHUSD",1721279923135,0.518568,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1721279923317,0.518568,3418.3,3418.0,0.05256316]
["bitfinex","ETHUSD",1721279923519,0.518568,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721279923520,0.518568,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721279923753,0.518568,3418.3,3418.1,0.05251011]
["bitfinex","ETHUSD",1721279923970,0.518568,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721279924174,0.518568,3418.3,3418.2,0.05251011]
["bitfinex","ETHUSD",1721279924734,0.518568,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1721279925371,3.0,3418.5,3417.9,0.05251011]
["bitfinex","ETHUSD",1721279925580,10.34,3418.8,3417.9,0.05251011]
["bitfinex","ETHUSD",1721279925581,7.34,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721279925933,7.34,3418.8,3418.4,0.05245327]
["bitfinex","ETHUSD",1721279926137,7.34,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721279926366,7.34,3418.8,3418.5,0.0524457]
["bitfinex","ETHUSD",1721279926554,7.34,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721279926756,7.34,3418.8,3418.6,0.0524457]
["bitfinex","ETHUSD",1721279926957,7.34,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721279926958,5.35548,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721279927156,5.35548,3419.1,3418.7,0.0524457]
["bitfinex","ETHUSD",1721279927460,0.55,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721279927769,1.378005,3419.0,3418.8,0.0524457]
["bitfinex","ETHUSD",1721279927961,1.378005,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721279928365,1.378005,3419.0,3418.4,0.05231688]
["bitfinex","ETHUSD",1721279930001,0.828005,3419.0,3418.4,2.97758688]
["bitfinex","ETHUSD",1721279930150,10.34,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721279930551,10.34,3419.4,3418.7,0.05181297]
["bitfinex","ETHUSD",1721279930992,10.34,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721279930993,7.34,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721279931284,10.26449,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721279931451,0.55,3419.3,3418.7,0.05181297]
["bitfinex","ETHUSD",1721279931653,0.55,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721279931862,0.9830432,3419.3,3418.8,0.05181297]
["bitfinex","ETHUSD",1721279932065,0.9830432,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721279932395,0.9830432,3419.3,3418.9,0.05181297]
["bitfinex","ETHUSD",1721279932698,0.9830432,3419.3,3419.0,0.05181297]
["bitfinex","ETHUSD",1721279932990,0.9830432,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721279933192,0.9830432,3419.3,3419.1,0.05181297]
["bitfinex","ETHUSD",1721279933355,0.62598332,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721279933692,0.55,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721279934005,0.55,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721279934167,3.47458,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721279935902,2.92482,3419.1,3418.2,2.92547]
["bitfinex","ETHUSD",1721279936213,3.47457,3419.3,3418.2,2.92547]
["bitfinex","ETHUSD",1721279936214,4.114779,3419.0,3418.2,2.92547]
["bitfinex","ETHUSD",1721279936405,3.564779,3419.0,3418.2,2.92547]
["bitfinex","ETHUSD",1721279936629,2.92492,3418.9,3418.1,2.4574]
["bitfinex","ETHUSD",1721279936925,2.92492,3418.9,3417.8,5.20041]
["bitfinex","ETHUSD",1721279936926,3.47501,3418.8,3417.8,5.20041]
["bitfinex","ETHUSD",1721279937069,3.47501,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721279937070,0.9400269,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721279937270,2.92534,3418.5,3417.4,2.2746]
["bitfinex","ETHUSD",1721279937472,2.92553,3418.2,3417.4,2.2746]
["bitfinex","ETHUSD",1721279937869,0.55,3418.1,3417.5,0.05002148]
["bitfinex","ETHUSD",1721279938482,2.92584,3417.9,3417.5,0.05002148]
["bitfinex","ETHUSD",1721279938694,1.142224,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721279939021,0.55,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721279939519,0.55,3417.8,3417.1,2.97604841]
["bitfinex","ETHUSD",1721279941616,5.22087,3418.5,3417.3,2.92628]
["bitfinex","ETHUSD",1721279941817,2.92527,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721279942032,1.12052969,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721279942444,1.12052969,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721279942607,1.12052969,3418.4,3417.7,2.97590592]
["bitfinex","ETHUSD",1721279943499,1.12052969,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721279943702,1.12052969,3418.4,3417.8,2.97574014]
["bitfinex","ETHUSD",1721279945203,0.40457997,3418.3,3417.8,2.97574014]
["bitfinex","ETHUSD",1721279945739,0.40457997,3418.3,3417.8,0.04989014]
["bitfinex","ETHUSD",1721279946238,0.55,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721279946425,0.55,3418.2,3417.9,0.04987877]
["bitfinex","ETHUSD",1721279946605,0.50005497,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1721279946926,0.55,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721279949844,0.55,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721279950432,0.55,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721279950640,0.55,3418.2,3417.5,2.97597877]
["bitfinex","ETHUSD",1721279950848,5.22066,3418.8,3417.6,0.05851565]
["bitfinex","ETHUSD",1721279951016,2.2956,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721279951217,2.92484,3419.0,3418.1,2.92553]
["bitfinex","ETHUSD",1721279951441,15.25467,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721279951655,9.6107,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1721279952021,2.9245,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1721279952343,0.73697161,3419.3,3418.5,2.97510877]
["bitfinex","ETHUSD",1721279953801,0.73697161,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1721279954012,0.73697161,3419.3,3418.7,0.04959841]
["bitfinex","ETHUSD",1721279954215,0.55,3419.2,3418.7,0.04959841]
["bitfinex","ETHUSD",1721279954661,3.47467,3419.2,3418.7,0.04959841]
["bitfinex","ETHUSD",1721279954817,3.47467,3419.2,3418.8,0.04959841]
["bitfinex","ETHUSD",1721279954818,0.42116416,3419.1,3418.8,0.04959841]
["bitfinex","ETHUSD",1721279955223,0.42116416,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721279955460,0.42116416,3419.1,3418.5,0.04959841]
["bitfinex","ETHUSD",1721279956049,0.42116416,3419.1,3418.5,2.97484841]
["bitfinex","ETHUSD",1721279956360,3.47467,3419.2,3418.5,2.97484841]
["bitfinex","ETHUSD",1721279958159,2.92432,3419.6,3418.6,5.21916]
["bitfinex","ETHUSD",1721279958469,10.26407,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721279958757,1.41961266,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1721279959132,1.41961266,3419.8,3419.0,0.04959841]
["bitfinex","ETHUSD",1721279959450,1.52621451,3420.0,3419.0,0.04959841]
["bitfinex","ETHUSD",1721279959637,5.33072,3420.1,3418.9,2.9249]
["bitfinex","ETHUSD",1721279959844,5.33072,3420.1,3419.2,2.92464]
["bitfinex","ETHUSD",1721279960421,5.33072,3420.1,3419.3,0.04959841]
["bitfinex","ETHUSD",1721279960615,2.92406,3419.9,3419.3,0.04959841]
["bitfinex","ETHUSD",1721279960819,0.533086,3419.8,3419.0,2.92478]
["bitfinex","ETHUSD",1721279961019,0.533086,3419.8,3419.1,0.04959841]
["bitfinex","ETHUSD",1721279961433,0.483086,3419.8,3419.1,0.04959841]
["bitfinex","ETHUSD",1721279961639,2.92406,3419.9,3419.1,0.04959841]
["bitfinex","ETHUSD",1721279962022,2.92406,3419.9,3419.1,2.97433841]
["bitfinex","ETHUSD",1721279963930,2.92406,3419.9,3419.1,0.04959841]
["bitfinex","ETHUSD",1721279964149,2.92415,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721279964351,2.92415,3419.8,3419.2,0.04881446]
["bitfinex","ETHUSD",1721279964556,2.92415,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1721279964762,2.92415,3419.8,3419.3,0.04881446]
["bitfinex","ETHUSD",1721279965067,2.92415,3419.8,3419.0,3.509789]
["bitfinex","ETHUSD",1721279965236,2.92415,3419.8,3419.4,0.04879553]
["bitfinex","ETHUSD",1721279965638,2.92415,3419.8,3419.0,3.509789]
["bitfinex","ETHUSD",1721279966032,2.92415,3419.8,3419.1,0.0487766]
["bitfinex","ETHUSD",1721279967029,2.92397,3420.0,3419.1,0.0487766]
["bitfinex","ETHUSD",1721279967233,2.92407,3419.9,3419.1,0.0487766]
["bitfinex","ETHUSD",1721279967537,0.55,3419.8,3419.1,0.0487766]
["bitfinex","ETHUSD",1721279968023,0.55,3419.8,3419.1,2.9734966]
["bitfinex","ETHUSD",1721279969249,2.4068,3420.1,3419.2,2.98306017]
["bitfinex","ETHUSD",1721279969470,0.55,3420.0,3419.3,5.56159258]
["bitfinex","ETHUSD",1721279969632,2.92382,3420.2,3419.3,5.56159258]
["bitfinex","ETHUSD",1721279969830,0.55,3420.1,3419.3,5.6103124]
["bitfinex","ETHUSD",1721279970133,0.55,3420.1,3419.4,0.04871982]
["bitfinex","ETHUSD",1721279970482,3.47389,3420.1,3419.4,0.04871982]
["bitfinex","ETHUSD",1721279970757,5.147643,3420.1,3419.4,0.04871982]
["bitfinex","ETHUSD",1721279972073,13.26364,3420.4,3419.4,2.97317982]
["bitfinex","ETHUSD",1721279972375,3.0,3420.3,3419.4,2.97317982]
["bitfinex","ETHUSD",1721279972893,10.26364,3420.4,3419.6,2.92425]
["bitfinex","ETHUSD",1721279973108,2.92364,3420.4,3419.6,2.92425]
["bitfinex","ETHUSD",1721279973763,2.92364,3420.4,3419.7,0.04858734]
["bitfinex","ETHUSD",1721279975267,0.584711,3420.3,3419.7,0.04858734]
["bitfinex","ETHUSD",1721279976800,3.508451,3420.3,3419.7,0.04858734]
["bitfinex","ETHUSD",1721279976974,2.9239,3420.1,3419.7,0.04858734]
["bitfinex","ETHUSD",1721279977175,2.9239,3420.1,3419.3,5.19997]
["bitfinex","ETHUSD",1721279977375,2.9239,3420.1,3419.8,0.04836024]
["bitfinex","ETHUSD",1721279977687,2.9239,3420.1,3419.9,0.04836024]
["bitfinex","ETHUSD",1721279977893,2.9239,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721279978199,2.9239,3420.1,3420.0,0.04836024]
["bitfinex","ETHUSD",1721279978404,3.6221261,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721279978574,2.9239,3420.1,3420.0,0.04836024]
["bitfinex","ETHUSD",1721279978774,2.9239,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721279979396,2.9239,3420.1,3419.5,0.04836024]
["bitfinex","ETHUSD",1721279982312,0.55,3420.2,3419.5,2.97275024]
["bitfinex","ETHUSD",1721279983023,3.47381,3420.2,3419.5,2.97275024]
["bitfinex","ETHUSD",1721279986020,3.47381,3420.2,3419.5,3.79003026]
["bitfinex","ETHUSD",1721279987585,2.92346,3420.6,3419.7,5.2316]
["bitfinex","ETHUSD",1721279987823,3.47355,3420.5,3419.7,5.2316]
["bitfinex","ETHUSD",1721279988029,3.47355,3420.5,3419.8,0.04673016]
["bitfinex","ETHUSD",1721279988534,7.34,3420.7,3419.8,0.04673016]
["bitfinex","ETHUSD",1721279988535,10.26341,3420.7,3419.8,3.4006862]
["bitfinex","ETHUSD",1721279988744,0.55,3420.6,3419.8,3.45916244]
["bitfinex","ETHUSD",1721279989305,0.55,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721279989630,3.47346,3420.6,3419.9,2.92406]
["bitfinex","ETHUSD",1721279989839,3.47346,3420.6,3419.8,0.42981604]
["bitfinex","ETHUSD",1721279989840,3.47346,3420.6,3420.0,0.04673016]
["bitfinex","ETHUSD",1721279990039,4.847135,3420.6,3420.0,0.04673016]
["bitfinex","ETHUSD",1721279990338,4.847135,3420.6,3420.1,0.0449285]
["bitfinex","ETHUSD",1721279990543,4.847135,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1721279990830,4.847135,3420.6,3419.9,0.0449285]
["bitfinex","ETHUSD",1721279991033,2.92355,3420.5,3419.9,0.0449285]
["bitfinex","ETHUSD",1721279992155,2.92366,3420.4,3419.9,0.0449285]
["bitfinex","ETHUSD",1721279992437,2.92373,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721279992596,2.92373,3420.3,3420.0,0.04496625]
["bitfinex","ETHUSD",1721279992802,2.92373,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721279993000,2.92373,3420.3,3420.1,0.045004]
["bitfinex","ETHUSD",1721279993228,3.8598094,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721279993425,2.92373,3420.3,3420.2,0.045004]
["bitfinex","ETHUSD",1721279993603,2.92373,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721279993937,2.92373,3420.3,3419.7,0.045004]
["bitfinex","ETHUSD",1721279995803,2.92373,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721279996027,2.92373,3420.3,3419.8,0.045004]
["bitfinex","ETHUSD",1721279996236,3.740988,3420.2,3419.4,5.38738]
["bitfinex","ETHUSD",1721279996840,3.740988,3420.2,3419.5,0.045004]
["bitfinex","ETHUSD",1721279997051,2.92387,3420.2,3419.5,0.045004]
["bitfinex","ETHUSD",1721279997402,2.92387,3420.2,3419.5,2.969394]
["bitfinex","ETHUSD",1721279997832,2.92364,3420.4,3419.5,2.969394]
["bitfinex","ETHUSD",1721279998142,0.55,3420.3,3419.5,2.969394]
["bitfinex","ETHUSD",1721279998941,0.55,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721279999176,0.55,3420.3,3419.6,2.96933287]
["bitfinex","ETHUSD",1721279999830,4.44907579,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1721280000303,0.55,3420.5,3419.9,0.04502287]
["bitfinex","ETHUSD",1721280001050,0.55,3420.5,3419.9,2.96907287]
["bitfinex","ETHUSD",1721280001337,0.55,3420.5,3420.0,2.4325]
["bitfinex","ETHUSD",1721280001708,0.55,3420.5,3420.1,0.04502287]
["bitfinex","ETHUSD",1721280003929,0.55,3420.6,3420.1,0.04502287]
["bitfinex","ETHUSD",1721280004438,1.52793377,3420.7,3420.1,3.38029864]
["bitfinex","ETHUSD",1721280004626,7.34,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1721280004829,0.55,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721280005135,0.55,3420.7,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280005341,1.52793377,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280005662,0.55,3420.8,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280005892,2.07839255,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280007335,2.02839255,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280007528,2.02839255,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721280007728,2.02839255,3420.9,3420.4,0.04508327]
["bitfinex","ETHUSD",1721280008066,2.02839255,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721280008374,2.02839255,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280008657,2.02839255,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721280008864,0.55,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721280009060,0.55,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280010239,0.838,3420.8,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280011374,0.55,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280011693,1.388,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280011969,4.31122,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280013773,3.47322,3420.9,3420.3,0.04508327]
["bitfinex","ETHUSD",1721280013980,0.55,3420.9,3420.2,3.7618]
["bitfinex","ETHUSD",1721280014167,3.47312,3421.0,3420.4,0.04340842]
["bitfinex","ETHUSD",1721280014343,1.52840459,3420.9,3420.3,0.83568029]
["bitfinex","ETHUSD",1721280014544,0.55,3420.8,3420.3,0.83568029]
["bitfinex","ETHUSD",1721280015251,2.92297,3421.2,3420.4,2.92354]
["bitfinex","ETHUSD",1721280015464,1.52844427,3420.9,3420.5,2.92353]
["bitfinex","ETHUSD",1721280015782,1.49147488,3421.1,3420.5,2.92353]
["bitfinex","ETHUSD",1721280015783,1.52844427,3421.2,3420.6,3.73381577]
["bitfinex","ETHUSD",1721280015981,1.52844427,3421.2,3420.6,3.77617558]
["bitfinex","ETHUSD",1721280016285,8.86844427,3421.3,3420.6,3.77617558]
["bitfinex","ETHUSD",1721280016488,7.34,3421.3,3420.6,3.77617558]
["bitfinex","ETHUSD",1721280016842,7.34,3421.3,3420.6,2.89581577]
["bitfinex","ETHUSD",1721280017169,10.26289,3421.3,3420.6,2.89581577]
["bitfinex","ETHUSD",1721280017376,0.55,3421.2,3420.6,2.89581577]
["bitfinex","ETHUSD",1721280017548,0.55,3421.2,3420.7,0.04235981]
["bitfinex","ETHUSD",1721280020276,0.55,3421.2,3420.7,0.67118179]
["bitfinex","ETHUSD",1721280021354,0.55,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1721280021555,0.838,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721280021765,2.36521341,3421.6,3420.9,2.96550981]
["bitfinex","ETHUSD",1721280022061,2.36521341,3421.6,3420.9,0.04235981]
["bitfinex","ETHUSD",1721280022480,2.36521341,3421.6,3420.9,3.58377389]
["bitfinex","ETHUSD",1721280022647,2.36521341,3421.6,3420.9,3.54141408]
["bitfinex","ETHUSD",1721280022845,2.36521341,3421.6,3421.0,0.04235981]
["bitfinex","ETHUSD",1721280023355,0.838,3421.6,3421.0,0.04235981]
["bitfinex","ETHUSD",1721280023561,1.52721341,3421.7,3421.0,0.04235981]
["bitfinex","ETHUSD",1721280023562,1.52721341,3421.7,3421.1,2.4494]
["bitfinex","ETHUSD",1721280023760,0.55,3421.6,3421.1,2.4494]
["bitfinex","ETHUSD",1721280023962,0.55,3421.6,3421.2,0.04235981]
["bitfinex","ETHUSD",1721280028509,0.55,3421.7,3421.2,0.04235981]
["bitfinex","ETHUSD",1721280028658,0.55,3421.7,3421.2,0.65151992]
["bitfinex","ETHUSD",1721280029908,0.838,3421.6,3421.2,0.65151992]
["bitfinex","ETHUSD",1721280030222,0.838,3421.6,3421.2,0.04235981]
["bitfinex","ETHUSD",1721280031009,0.55,3421.7,3421.2,0.04235981]
["bitfinex","ETHUSD",1721280031010,3.76082,3421.4,3421.2,0.04235981]
["bitfinex","ETHUSD",1721280031217,0.838,3421.3,3421.2,0.04235981]
["bitfinex","ETHUSD",1721280031521,0.838,3421.3,3421.2,0.04047073]
["bitfinex","ETHUSD",1721280031725,0.838,3421.3,3420.8,2.4528]
["bitfinex","ETHUSD",1721280032323,0.838,3421.3,3420.9,0.07651325]
["bitfinex","ETHUSD",1721280033691,0.838,3421.3,3420.9,0.91412457]
["bitfinex","ETHUSD",1721280033891,0.838,3421.5,3420.9,0.91412457]
["bitfinex","ETHUSD",1721280034240,0.55,3421.4,3420.9,0.91412457]
["bitfinex","ETHUSD",1721280036121,0.838,3421.5,3420.9,0.91412457]
["bitfinex","ETHUSD",1721280036451,0.838,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1721280036756,0.55,3421.6,3421.0,0.0764982]
["bitfinex","ETHUSD",1721280038256,0.55,3421.6,3421.1,2.4642]
["bitfinex","ETHUSD",1721280038412,3.76037,3421.9,3421.1,5.38722]
["bitfinex","ETHUSD",1721280038612,0.55,3421.8,3421.1,6.22591982]
["bitfinex","ETHUSD",1721280038850,0.838,3421.7,3421.1,6.22591982]
["bitfinex","ETHUSD",1721280039050,0.838,3421.7,3421.2,0.0764982]
["bitfinex","ETHUSD",1721280042030,3.47245,3421.8,3421.2,0.0764982]
["bitfinex","ETHUSD",1721280045166,0.55,3421.8,3421.2,0.0764982]
["bitfinex","ETHUSD",1721280045363,0.55,3421.8,3421.2,0.40839624]
["bitfinex","ETHUSD",1721280045684,0.55,3421.8,3421.3,0.07637399]
["bitfinex","ETHUSD",1721280046038,0.5,3421.8,3421.1,5.38722]
["bitfinex","ETHUSD",1721280046259,0.5,3421.8,3421.4,0.07637399]
["bitfinex","ETHUSD",1721280046457,0.5,3421.8,3421.1,5.38722]
["bitfinex","ETHUSD",1721280046668,0.5,3421.8,3421.5,0.07637399]
["bitfinex","ETHUSD",1721280046852,0.5,3421.8,3421.1,5.38722]
["bitfinex","ETHUSD",1721280047058,1.52580961,3421.9,3421.6,0.07637399]
["bitfinex","ETHUSD",1721280047272,1.52580961,3421.9,3421.1,5.38722]
["bitfinex","ETHUSD",1721280047454,2.92246,3421.8,3421.1,5.38722]
["bitfinex","ETHUSD",1721280047636,2.92246,3421.8,3421.2,0.07637399]
["bitfinex","ETHUSD",1721280049894,2.92246,3421.8,3421.2,0.91437399]
["bitfinex","ETHUSD",1721280050267,2.92246,3421.8,3421.3,2.4005]
["bitfinex","ETHUSD",1721280050752,2.92246,3421.8,3421.4,0.07637399]
["bitfinex","ETHUSD",1721280051068,4.44916549,3422.0,3421.4,0.07637399]
["bitfinex","ETHUSD",1721280051258,0.55,3421.9,3421.4,0.07637399]
["bitfinex","ETHUSD",1721280051978,0.55,3421.9,3421.4,0.40862805]
["bitfinex","ETHUSD",1721280052382,2.9223,3422.0,3421.4,0.40862805]
["bitfinex","ETHUSD",1721280053609,10.26213,3422.2,3421.5,2.2803]
["bitfinex","ETHUSD",1721280053930,10.26213,3422.2,3421.6,0.07631]
["bitfinex","ETHUSD",1721280054118,10.26213,3422.2,3421.6,1.829152]
["bitfinex","ETHUSD",1721280055498,10.26213,3422.2,3421.6,0.991152]
["bitfinex","ETHUSD",1721280055699,10.26213,3422.2,3421.6,0.07631]
["bitfinex","ETHUSD",1721280056580,2.92213,3422.2,3421.6,0.07631]
["bitfinex","ETHUSD",1721280056917,1.52711515,3422.3,3421.6,0.91431]
["bitfinex","ETHUSD",1721280057074,0.55,3422.2,3421.6,0.91431]
["bitfinex","ETHUSD",1721280057710,0.55,3422.2,3421.7,2.3165]
["bitfinex","ETHUSD",1721280058087,0.55,3422.2,3421.8,0.07626108]
["bitfinex","ETHUSD",1721280058477,0.55,3422.2,3421.7,2.3165]
["bitfinex","ETHUSD",1721280058677,0.55,3422.2,3421.9,0.07626108]
["bitfinex","ETHUSD",1721280058881,2.92203,3422.3,3421.7,2.3165]
["bitfinex","ETHUSD",1721280059074,2.92203,3422.3,3422.0,0.07606914]
["bitfinex","ETHUSD",1721280059287,2.92203,3422.3,3421.7,2.924208]
["bitfinex","ETHUSD",1721280059475,2.92203,3422.3,3422.1,0.07597883]
["bitfinex","ETHUSD",1721280059694,2.92203,3422.3,3421.7,2.3165]
["bitfinex","ETHUSD",1721280059911,2.92203,3422.3,3422.2,0.07597883]
["bitfinex","ETHUSD",1721280060120,3.47203,3422.3,3421.7,2.37494479]
["bitfinex","ETHUSD",1721280060290,3.47203,3422.3,3422.2,0.07597883]
["bitfinex","ETHUSD",1721280060489,3.47203,3422.3,3421.7,2.37494462]
["bitfinex","ETHUSD",1721280060710,3.47203,3422.3,3422.2,0.07597883]
["bitfinex","ETHUSD",1721280060886,3.47203,3422.3,3421.7,2.3165]
["bitfinex","ETHUSD",1721280061088,3.47203,3422.3,3422.2,0.07597883]
["bitfinex","ETHUSD",1721280061293,3.47203,3422.3,3421.7,2.3165]
["bitfinex","ETHUSD",1721280061503,4.99935846,3422.3,3422.2,0.07597883]
["bitfinex","ETHUSD",1721280061706,4.99935846,3422.3,3421.5,2.4978]
["bitfinex","ETHUSD",1721280061913,1.52758611,3422.2,3421.5,2.4978]
["bitfinex","ETHUSD",1721280062197,3.47203,3422.3,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280062403,4.99960986,3422.3,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280064498,1.52757986,3422.2,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280064909,4.99960986,3422.3,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280065413,5.28881304,3422.2,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280065831,5.28877558,3422.2,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280066957,2.92226,3422.0,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280077225,2.92235,3421.9,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280078644,4.45136581,3422.1,3421.6,0.07595249]
["bitfinex","ETHUSD",1721280078833,1.52916581,3422.1,3421.6,0.70941374]
["bitfinex","ETHUSD",1721280079039,2.92228,3422.0,3421.6,0.70941374]
["bitfinex","ETHUSD",1721280079323,2.92218,3422.1,3421.6,0.70941374]
["bitfinex","ETHUSD",1721280080366,2.92218,3422.1,3421.7,2.3139]
["bitfinex","ETHUSD",1721280080566,2.92218,3422.1,3421.7,2.92753481]
["bitfinex","ETHUSD",1721280080892,2.9221,3422.2,3421.7,3.00355878]
["bitfinex","ETHUSD",1721280082455,4.4517316,3422.1,3421.7,2.38992397]
["bitfinex","ETHUSD",1721280084804,2.92219,3422.1,3421.7,2.38992397]
["bitfinex","ETHUSD",1721280084959,4.45187252,3422.1,3421.7,2.38992397]
["bitfinex","ETHUSD",1721280085299,2.92219,3422.1,3421.7,2.38992397]
["bitfinex","ETHUSD",1721280085460,4.45183014,3422.1,3421.7,2.38992397]
["bitfinex","ETHUSD",1721280087506,4.45204049,3422.1,3421.7,2.38992397]
["bitfinex","ETHUSD",1721280088158,2.92243,3421.8,3421.7,0.07602397]
["bitfinex","ETHUSD",1721280088556,2.92243,3421.8,3421.4,2.3097]
["bitfinex","ETHUSD",1721280088756,4.45223427,3421.8,3421.4,2.3097]
["bitfinex","ETHUSD",1721280089057,4.45223427,3421.8,3421.5,0.07588852]
["bitfinex","ETHUSD",1721280090104,1.52980427,3421.9,3421.5,0.07588852]
["bitfinex","ETHUSD",1721280090359,4.45208427,3422.0,3421.6,0.53084385]
["bitfinex","ETHUSD",1721280090998,4.45208427,3422.0,3421.7,0.07588852]
["bitfinex","ETHUSD",1721280091200,1.52980427,3422.0,3421.7,0.07588852]
["bitfinex","ETHUSD",1721280091357,1.53019924,3422.0,3421.5,0.838]
["bitfinex","ETHUSD",1721280092013,1.53019924,3422.0,3421.6,0.0759111]
["bitfinex","ETHUSD",1721280093313,1.53019924,3422.0,3421.6,0.69055221]
["bitfinex","ETHUSD",1721280093528,1.53019924,3422.2,3421.7,3.2621]
["bitfinex","ETHUSD",1721280094017,1.53019924,3422.2,3421.8,0.0759111]
["bitfinex","ETHUSD",1721280094316,1.53019924,3422.2,3421.7,3.2621]
["bitfinex","ETHUSD",1721280094561,2.92192,3422.4,3421.9,0.0759111]
["bitfinex","ETHUSD",1721280094718,1.5308854,3422.2,3421.7,3.2621]
["bitfinex","ETHUSD",1721280095027,2.92167,3422.7,3421.9,0.838]
["bitfinex","ETHUSD",1721280095205,2.92167,3422.7,3421.9,3.76029]
["bitfinex","ETHUSD",1721280095206,1.53086953,3422.2,3421.9,3.76029]
["bitfinex","ETHUSD",1721280095514,1.53086953,3422.2,3422.0,0.07576062]
["bitfinex","ETHUSD",1721280095709,1.53086953,3422.2,3422.1,2.3178]
["bitfinex","ETHUSD",1721280096018,1.53086953,3422.3,3422.1,2.3178]
["bitfinex","ETHUSD",1721280096221,1.53086953,3422.3,3422.1,2.39351547]
["bitfinex","ETHUSD",1721280096378,1.53086953,3422.3,3422.2,0.07571547]
["bitfinex","ETHUSD",1721280097728,3.75967,3422.7,3422.2,0.07571547]
["bitfinex","ETHUSD",1721280098020,1.53106237,3422.3,3422.2,0.07571547]
["bitfinex","ETHUSD",1721280098333,0.94168616,3422.3,3422.2,0.07571547]
["bitfinex","ETHUSD",1721280098676,0.94168616,3422.3,3421.8,2.3002]
["bitfinex","ETHUSD",1721280098875,1.53096571,3422.2,3421.8,3.114739]
["bitfinex","ETHUSD",1721280099112,1.53096571,3422.1,3421.1,2.4814]
["bitfinex","ETHUSD",1721280099315,2.3615,3422.4,3421.1,2.4814]
["bitfinex","ETHUSD",1721280099316,0.838,3421.5,3421.1,2.4814]
["bitfinex","ETHUSD",1721280099943,2.36896571,3421.5,3421.1,2.4814]
["bitfinex","ETHUSD",1721280100228,1.53096571,3421.5,3421.1,2.4814]
["bitfinex","ETHUSD",1721280100724,1.53096571,3421.5,3420.7,5.36207]
["bitfinex","ETHUSD",1721280100725,4.45368571,3421.5,3420.7,5.36207]
["bitfinex","ETHUSD",1721280100882,4.45298359,3421.5,3420.7,5.36207]
["bitfinex","ETHUSD",1721280101087,4.45298359,3421.5,3420.7,6.190638]
["bitfinex","ETHUSD",1721280101812,1.53026359,3421.5,3420.7,6.190638]
["bitfinex","ETHUSD",1721280102012,1.53026359,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721280102620,4.45296359,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721280102931,4.45296359,3421.5,3420.7,3.267268]
["bitfinex","ETHUSD",1721280102932,1.53026359,3421.4,3420.9,0.06835515]
["bitfinex","ETHUSD",1721280103106,2.08026359,3421.4,3420.9,0.06835515]
["bitfinex","ETHUSD",1721280103304,1.53026359,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280103831,1.53026359,3421.3,3420.8,0.06836268]
["bitfinex","ETHUSD",1721280104034,0.55,3421.4,3420.8,0.06836268]
["bitfinex","ETHUSD",1721280104220,2.07816916,3421.4,3420.7,2.4387]
["bitfinex","ETHUSD",1721280104411,2.92288,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280104641,2.92288,3421.3,3420.8,0.06836268]
["bitfinex","ETHUSD",1721280104840,2.92288,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280105042,2.92288,3421.3,3420.8,0.06836268]
["bitfinex","ETHUSD",1721280105352,2.92288,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280105863,2.92288,3421.3,3420.8,0.06840032]
["bitfinex","ETHUSD",1721280106161,2.92288,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280106361,2.9227,3421.5,3420.7,2.974924]
["bitfinex","ETHUSD",1721280106362,4.45059218,3421.5,3420.7,2.974924]
["bitfinex","ETHUSD",1721280106530,2.92278,3421.4,3420.8,0.06840032]
["bitfinex","ETHUSD",1721280107534,4.45001774,3421.6,3420.9,0.05845822]
["bitfinex","ETHUSD",1721280107737,4.44990774,3421.7,3420.8,0.06840032]
["bitfinex","ETHUSD",1721280108023,2.07737774,3421.6,3420.8,0.59666843]
["bitfinex","ETHUSD",1721280108239,2.07737774,3421.6,3420.9,0.06839655]
["bitfinex","ETHUSD",1721280108240,0.55,3421.6,3420.9,0.06839655]
["bitfinex","ETHUSD",1721280108478,2.92278,3421.4,3420.9,0.06839655]
["bitfinex","ETHUSD",1721280109360,2.92278,3421.4,3420.8,0.59666843]
["bitfinex","ETHUSD",1721280109736,2.92289,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280109939,2.92289,3421.3,3420.9,0.06867873]
["bitfinex","ETHUSD",1721280110142,2.92289,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280110340,2.92289,3421.3,3421.0,0.06867873]
["bitfinex","ETHUSD",1721280110529,2.92289,3421.3,3420.7,2.4387]
["bitfinex","ETHUSD",1721280110732,2.92289,3421.3,3421.1,0.0686825]
["bitfinex","ETHUSD",1721280111049,2.92289,3421.3,3420.7,2.974923]
["bitfinex","ETHUSD",1721280111235,2.92289,3421.3,3420.8,0.06870132]
["bitfinex","ETHUSD",1721280111430,2.92298,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280111755,2.92298,3421.2,3420.8,0.06870132]
["bitfinex","ETHUSD",1721280112131,2.92298,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280112357,2.92298,3421.2,3420.9,0.06870132]
["bitfinex","ETHUSD",1721280112552,2.92298,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280112754,2.92298,3421.2,3421.0,0.06870132]
["bitfinex","ETHUSD",1721280113032,2.92298,3421.2,3421.1,0.06870132]
["bitfinex","ETHUSD",1721280113229,2.92298,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280113450,2.92298,3421.2,3420.8,0.06870132]
["bitfinex","ETHUSD",1721280113668,2.92298,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280113829,2.92298,3421.2,3420.8,0.06870132]
["bitfinex","ETHUSD",1721280114031,2.92278,3421.4,3420.7,2.974923]
["bitfinex","ETHUSD",1721280114272,2.92278,3421.4,3420.8,0.12716159]
["bitfinex","ETHUSD",1721280114961,2.92287,3421.3,3420.8,0.06870132]
["bitfinex","ETHUSD",1721280115334,2.92287,3421.3,3420.7,2.974923]
["bitfinex","ETHUSD",1721280115862,2.92287,3421.3,3420.8,0.06871261]
["bitfinex","ETHUSD",1721280116071,2.92287,3421.3,3420.7,2.974923]
["bitfinex","ETHUSD",1721280116234,2.92287,3421.3,3420.8,0.06871261]
["bitfinex","ETHUSD",1721280116433,2.92287,3421.3,3420.7,2.974923]
["bitfinex","ETHUSD",1721280116753,2.92287,3421.3,3420.8,0.06871261]
["bitfinex","ETHUSD",1721280117130,2.92295,3421.2,3420.7,2.974923]
["bitfinex","ETHUSD",1721280117350,2.92295,3421.2,3420.9,0.06871261]
["bitfinex","ETHUSD",1721280117664,2.92295,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280117864,2.92295,3421.2,3420.8,0.06870508]
["bitfinex","ETHUSD",1721280118167,2.92295,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280118371,2.92295,3421.2,3420.9,0.06870508]
["bitfinex","ETHUSD",1721280118567,2.92295,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280118768,2.92295,3421.2,3421.0,0.06870508]
["bitfinex","ETHUSD",1721280118954,2.92295,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280119147,2.92295,3421.2,3421.1,0.06870508]
["bitfinex","ETHUSD",1721280119342,2.92295,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280119567,2.92295,3421.2,3421.1,0.06870508]
["bitfinex","ETHUSD",1721280119771,2.92295,3421.2,3420.7,2.4387]
["bitfinex","ETHUSD",1721280120067,2.92282,3421.4,3420.7,2.974923]
["bitfinex","ETHUSD",1721280120268,2.92282,3421.4,3420.8,0.06870508]
["bitfinex","ETHUSD",1721280121581,2.92271,3421.5,3421.0,2.2753]
["bitfinex","ETHUSD",1721280122081,2.92252,3421.7,3421.1,0.06874651]
["bitfinex","ETHUSD",1721280122248,2.92236,3421.9,3421.2,2.2631]
["bitfinex","ETHUSD",1721280122966,2.92245,3421.8,3421.3,0.06874651]
["bitfinex","ETHUSD",1721280123485,2.92245,3421.8,3421.4,0.06874651]
["bitfinex","ETHUSD",1721280123687,2.92255,3421.7,3421.2,2.2631]
["bitfinex","ETHUSD",1721280123837,2.92255,3421.7,3420.8,3.76127]
["bitfinex","ETHUSD",1721280123838,2.92271,3421.5,3421.3,0.06874651]
["bitfinex","ETHUSD",1721280124036,2.92271,3421.5,3421.0,2.3388]
["bitfinex","ETHUSD",1721280124237,2.92271,3421.5,3421.1,0.06874651]
["bitfinex","ETHUSD",1721280125953,2.92279,3421.4,3421.1,0.06874651]
["bitfinex","ETHUSD",1721280126574,2.92279,3421.4,3420.7,3.1773]
["bitfinex","ETHUSD",1721280126753,0.79030617,3421.6,3420.7,3.1773]
["bitfinex","ETHUSD",1721280126754,2.92288,3421.3,3420.7,3.1773]
["bitfinex","ETHUSD",1721280126955,2.92288,3421.3,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280127275,2.92288,3421.3,3420.7,2.3393]
["bitfinex","ETHUSD",1721280127475,2.92288,3421.3,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280127662,2.92288,3421.3,3420.7,2.3393]
["bitfinex","ETHUSD",1721280127868,2.92288,3421.3,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280128045,2.92288,3421.3,3420.7,2.3393]
["bitfinex","ETHUSD",1721280128240,2.92296,3421.2,3420.7,2.3393]
["bitfinex","ETHUSD",1721280128448,2.92296,3421.2,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280128656,2.92296,3421.2,3420.7,2.3393]
["bitfinex","ETHUSD",1721280128856,2.92296,3421.2,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280129055,2.92296,3421.2,3420.7,2.3393]
["bitfinex","ETHUSD",1721280129258,2.92296,3421.2,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280129453,2.92296,3421.2,3420.7,2.3393]
["bitfinex","ETHUSD",1721280129657,2.92296,3421.2,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280129859,2.92296,3421.2,3420.7,2.3393]
["bitfinex","ETHUSD",1721280130278,0.838,3421.3,3420.7,2.3393]
["bitfinex","ETHUSD",1721280130279,2.92304,3421.1,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280130684,2.92304,3421.1,3420.7,2.3393]
["bitfinex","ETHUSD",1721280130846,2.92304,3421.1,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280131055,1.506382,3421.1,3420.7,2.3393]
["bitfinex","ETHUSD",1721280131251,0.838,3420.9,3420.8,0.06873898]
["bitfinex","ETHUSD",1721280131499,0.838,3420.9,3420.3,2.4303]
["bitfinex","ETHUSD",1721280131663,0.838,3420.9,3420.4,0.06883684]
["bitfinex","ETHUSD",1721280132075,3.76154,3420.5,3420.4,0.06883684]
["bitfinex","ETHUSD",1721280132256,2.9238,3420.2,3419.5,2.2836]
["bitfinex","ETHUSD",1721280132589,0.838,3420.0,3419.6,0.06207093]
["bitfinex","ETHUSD",1721280132966,0.838,3419.8,3419.6,0.06207093]
["bitfinex","ETHUSD",1721280133588,0.838,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1721280133589,3.76215,3419.8,3419.1,2.4171]
["bitfinex","ETHUSD",1721280133765,0.838,3419.6,3419.2,0.5342]
["bitfinex","ETHUSD",1721280133971,0.838,3419.6,3419.2,0.59627093]
["bitfinex","ETHUSD",1721280134356,2.92415,3419.8,3419.2,0.59627093]
["bitfinex","ETHUSD",1721280134987,2.92424,3419.7,3419.2,0.59627093]
["bitfinex","ETHUSD",1721280135391,2.92434,3419.6,3419.2,0.06207093]
["bitfinex","ETHUSD",1721280136091,2.92442,3419.5,3419.2,0.06207093]
["bitfinex","ETHUSD",1721280136618,2.92449,3419.4,3419.2,0.06207093]
["bitfinex","ETHUSD",1721280136957,2.92449,3419.4,3418.7,2.2934]
["bitfinex","ETHUSD",1721280137153,2.92449,3419.4,3419.3,0.06207093]
["bitfinex","ETHUSD",1721280137467,2.92449,3419.4,3418.7,2.815262]
["bitfinex","ETHUSD",1721280137670,2.92477,3419.1,3418.8,0.06207093]
["bitfinex","ETHUSD",1721280137968,2.92483,3419.0,3418.3,2.3989]
["bitfinex","ETHUSD",1721280138150,2.92483,3419.0,3418.9,0.06207093]
["bitfinex","ETHUSD",1721280138357,2.92483,3419.0,3417.5,3.085]
["bitfinex","ETHUSD",1721280138358,2.92494,3418.9,3418.0,2.3555]
["bitfinex","ETHUSD",1721280138600,2.92509,3418.7,3418.0,2.3555]
["bitfinex","ETHUSD",1721280138804,2.299,3419.1,3418.1,0.06265363]
["bitfinex","ETHUSD",1721280138963,2.92534,3418.5,3418.1,0.06265363]
["bitfinex","ETHUSD",1721280139288,2.92534,3418.5,3417.6,9.6356]
["bitfinex","ETHUSD",1721280139567,2.92534,3418.5,3417.7,0.06265363]
["bitfinex","ETHUSD",1721280140197,2.92501,3418.8,3417.8,2.3341]
["bitfinex","ETHUSD",1721280140412,2.92501,3418.8,3417.8,5.25987]
["bitfinex","ETHUSD",1721280140620,2.9251,3418.7,3417.9,0.8878461]
["bitfinex","ETHUSD",1721280140780,7.34,3419.1,3418.1,2.92558]
["bitfinex","ETHUSD",1721280140969,7.34,3419.1,3418.4,2.4757]
["bitfinex","ETHUSD",1721280141166,2.92421,3419.8,3418.4,2.4757]
["bitfinex","ETHUSD",1721280141167,2.92415,3419.8,3418.4,2.4757]
["bitfinex","ETHUSD",1721280141378,2.92415,3419.8,3418.9,2.4757]
["bitfinex","ETHUSD",1721280141701,2.92398,3420.0,3419.0,0.4222497]
["bitfinex","ETHUSD",1721280141702,2.92426,3419.7,3419.0,0.4222497]
["bitfinex","ETHUSD",1721280141874,2.92426,3419.7,3419.1,0.06400384]
["bitfinex","ETHUSD",1721280142077,2.92398,3420.0,3419.1,0.06400384]
["bitfinex","ETHUSD",1721280142419,2.92423,3419.7,3419.1,0.06400384]
["bitfinex","ETHUSD",1721280143333,2.92421,3419.8,3419.1,0.06400384]
["bitfinex","ETHUSD",1721280143460,2.92421,3419.8,3419.2,0.58868635]
["bitfinex","ETHUSD",1721280143967,2.92424,3419.7,3419.3,0.06400384]
["bitfinex","ETHUSD",1721280144360,2.92424,3419.7,3419.2,0.58868635]
["bitfinex","ETHUSD",1721280144591,2.92424,3419.7,3419.4,0.06400384]
["bitfinex","ETHUSD",1721280144801,2.92424,3419.7,3419.2,0.58868635]
["bitfinex","ETHUSD",1721280145001,2.92424,3419.7,3419.5,0.06400384]
["bitfinex","ETHUSD",1721280145201,2.92424,3419.7,3418.9,5.40061]
["bitfinex","ETHUSD",1721280145404,2.92398,3420.0,3419.6,0.06400384]
["bitfinex","ETHUSD",1721280145611,2.92407,3419.9,3419.0,3.464881]
["bitfinex","ETHUSD",1721280145770,2.92407,3419.9,3419.7,0.06400384]
["bitfinex","ETHUSD",1721280146111,2.92389,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1721280146271,7.34,3420.4,3419.4,2.2567]
["bitfinex","ETHUSD",1721280146606,2.92373,3420.3,3419.5,0.70703506]
["bitfinex","ETHUSD",1721280146810,2.92373,3420.3,3419.5,0.77011876]
["bitfinex","ETHUSD",1721280146967,0.55,3420.5,3419.5,0.77011876]
["bitfinex","ETHUSD",1721280146968,2.92357,3420.5,3419.5,0.77011876]
["bitfinex","ETHUSD",1721280147168,2.92339,3420.7,3419.6,0.05847358]
["bitfinex","ETHUSD",1721280147393,2.92339,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1721280147595,2.92349,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1721280147984,2.92349,3420.6,3419.9,0.06281673]
["bitfinex","ETHUSD",1721280148586,2.92356,3420.5,3419.9,0.06281673]
["bitfinex","ETHUSD",1721280149020,2.92356,3420.5,3419.7,5.27501]
["bitfinex","ETHUSD",1721280149325,2.92356,3420.5,3419.8,0.527501]
["bitfinex","ETHUSD",1721280149488,2.92356,3420.5,3419.9,0.06280546]
["bitfinex","ETHUSD",1721280149691,2.92341,3420.7,3419.9,0.06280546]
["bitfinex","ETHUSD",1721280152131,2.92301,3421.2,3420.3,2.92364]
["bitfinex","ETHUSD",1721280152329,2.92301,3421.2,3420.4,0.6475339]
["bitfinex","ETHUSD",1721280152504,2.92278,3421.4,3420.4,0.6475339]
["bitfinex","ETHUSD",1721280152505,2.92306,3421.1,3420.4,0.6475339]
["bitfinex","ETHUSD",1721280155340,2.92306,3421.1,3420.4,3.5711639]
["bitfinex","ETHUSD",1721280156603,2.92278,3421.4,3420.4,3.5711639]
["bitfinex","ETHUSD",1721280157203,2.92278,3421.4,3420.4,2.9864129]
["bitfinex","ETHUSD",1721280157728,2.92278,3421.4,3420.5,2.4882]
["bitfinex","ETHUSD",1721280157940,2.92278,3421.4,3420.6,0.06223023]
["bitfinex","ETHUSD",1721280158291,2.92299,3421.2,3420.6,0.06223023]
["bitfinex","ETHUSD",1721280158491,2.92307,3421.1,3420.6,0.06223023]
["bitfinex","ETHUSD",1721280158692,5.84616,3421.1,3420.6,0.06223023]
["bitfinex","ETHUSD",1721280159018,2.92307,3421.1,3420.6,0.06223023]
["bitfinex","ETHUSD",1721280159395,2.92319,3421.0,3420.6,0.06223023]
["bitfinex","ETHUSD",1721280159597,2.92328,3420.9,3420.6,0.06223023]
["bitfinex","ETHUSD",1721280159795,2.9233,3420.8,3420.2,2.3884]
["bitfinex","ETHUSD",1721280160044,2.9233,3420.8,3420.7,0.06223775]
["bitfinex","ETHUSD",1721280160206,2.9233,3420.8,3420.2,2.3884]
["bitfinex","ETHUSD",1721280160530,0.292307,3421.1,3420.2,2.3884]
["bitfinex","ETHUSD",1721280160531,2.92321,3420.9,3420.2,2.3884]
["bitfinex","ETHUSD",1721280160736,3.2447617,3420.9,3420.3,0.06223775]
["bitfinex","ETHUSD",1721280161245,2.9233,3420.8,3420.3,0.06223775]
["bitfinex","ETHUSD",1721280161643,2.92355,3420.5,3419.9,2.4541]
["bitfinex","ETHUSD",1721280161998,2.92355,3420.5,3420.0,0.06223775]
["bitfinex","ETHUSD",1721280162439,2.92347,3420.6,3419.9,2.4541]
["bitfinex","ETHUSD",1721280162748,2.92372,3420.3,3419.1,2.92466]
["bitfinex","ETHUSD",1721280162900,0.292347,3420.5,3419.5,2.4541]
["bitfinex","ETHUSD",1721280162901,2.92404,3420.0,3419.5,2.4541]
["bitfinex","ETHUSD",1721280163326,2.92425,3419.7,3419.6,0.06223775]
["bitfinex","ETHUSD",1721280163496,2.92425,3419.7,3418.9,2.4541]
["bitfinex","ETHUSD",1721280163720,2.92432,3419.6,3419.0,0.06239563]
["bitfinex","ETHUSD",1721280163912,2.92459,3419.3,3418.9,2.4541]
["bitfinex","ETHUSD",1721280164446,2.92474,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721280164742,2.92476,3419.1,3418.4,0.59034204]
["bitfinex","ETHUSD",1721280164947,2.92459,3419.3,3418.4,0.59034204]
["bitfinex","ETHUSD",1721280165148,2.92469,3419.2,3418.4,0.59034204]
["bitfinex","ETHUSD",1721280165307,2.92469,3419.2,3418.1,2.3748]
["bitfinex","ETHUSD",1721280165308,2.92458,3419.3,3418.1,5.30039]
["bitfinex","ETHUSD",1721280165508,2.92483,3419.0,3418.5,0.05883847]
["bitfinex","ETHUSD",1721280165719,2.92483,3419.0,3418.1,2.3748]
["bitfinex","ETHUSD",1721280165949,2.92492,3418.9,3418.2,0.05883847]
["bitfinex","ETHUSD",1721280166236,2.92502,3418.8,3418.2,0.05883847]
["bitfinex","ETHUSD",1721280166760,2.92502,3418.8,3417.5,2.92608]
["bitfinex","ETHUSD",1721280166761,2.92502,3418.8,3418.3,0.05930105]
["bitfinex","ETHUSD",1721280166917,2.92502,3418.8,3417.7,2.4091]
["bitfinex","ETHUSD",1721280166918,2.92527,3418.5,3417.7,2.4091]
["bitfinex","ETHUSD",1721280167122,2.92527,3418.5,3418.4,0.05930105]
["bitfinex","ETHUSD",1721280167362,2.92527,3418.5,3417.7,2.4091]
["bitfinex","ETHUSD",1721280167858,2.92527,3418.5,3417.8,0.05930105]
["bitfinex","ETHUSD",1721280168754,2.92508,3418.7,3417.8,0.05930105]
["bitfinex","ETHUSD",1721280168958,2.92521,3418.6,3417.9,0.53944211]
["bitfinex","ETHUSD",1721280169110,2.92521,3418.6,3417.9,0.59892001]
["bitfinex","ETHUSD",1721280170060,2.925,3418.9,3417.9,0.59892001]
["bitfinex","ETHUSD",1721280170283,2.92501,3418.8,3417.9,0.59892001]
["bitfinex","ETHUSD",1721280171243,2.92527,3418.5,3417.9,0.0594779]
["bitfinex","ETHUSD",1721280171559,2.92535,3418.4,3417.7,2.4091]
["bitfinex","ETHUSD",1721280171716,2.92535,3418.4,3418.0,0.0594779]
["bitfinex","ETHUSD",1721280171917,2.92535,3418.4,3417.7,2.4091]
["bitfinex","ETHUSD",1721280172133,2.92551,3418.2,3418.1,0.05948543]
["bitfinex","ETHUSD",1721280172374,2.92551,3418.2,3417.7,2.4091]
["bitfinex","ETHUSD",1721280172540,2.92551,3418.2,3417.3,2.2866]
["bitfinex","ETHUSD",1721280172745,2.92578,3417.9,3417.8,0.05948919]
["bitfinex","ETHUSD",1721280172944,2.92578,3417.9,3417.3,2.2866]
["bitfinex","ETHUSD",1721280173111,2.92578,3417.9,3417.8,0.05948919]
["bitfinex","ETHUSD",1721280173477,2.92578,3417.9,3417.3,2.2866]
["bitfinex","ETHUSD",1721280173660,2.92578,3417.9,3417.8,0.05948919]
["bitfinex","ETHUSD",1721280173843,2.92578,3417.9,3417.3,2.2866]
["bitfinex","ETHUSD",1721280174047,2.92599,3417.7,3417.3,2.2866]
["bitfinex","ETHUSD",1721280174232,2.92599,3417.7,3417.4,0.05963974]
["bitfinex","ETHUSD",1721280174430,7.34,3418.4,3417.4,0.05963974]
["bitfinex","ETHUSD",1721280174431,2.92611,3417.5,3417.4,0.05963974]
["bitfinex","ETHUSD",1721280174750,2.92611,3417.5,3416.7,2.3333]
["bitfinex","ETHUSD",1721280174961,2.92611,3417.5,3417.4,0.05964727]
["bitfinex","ETHUSD",1721280175161,2.92611,3417.5,3416.8,0.526017]
["bitfinex","ETHUSD",1721280175466,2.92611,3417.5,3417.4,0.05974891]
["bitfinex","ETHUSD",1721280175657,2.92611,3417.5,3416.8,0.526017]
["bitfinex","ETHUSD",1721280176036,2.92611,3417.5,3416.9,0.05974891]
["bitfinex","ETHUSD",1721280176235,2.92611,3417.5,3417.0,0.58458359]
["bitfinex","ETHUSD",1721280176676,2.92597,3417.7,3417.1,0.05971126]
["bitfinex","ETHUSD",1721280176976,7.34,3418.4,3417.1,0.05971126]
["bitfinex","ETHUSD",1721280177276,2.92563,3418.1,3417.3,2.4461]
["bitfinex","ETHUSD",1721280177433,2.92563,3418.1,3417.3,3.04777449]
["bitfinex","ETHUSD",1721280177637,2.92543,3418.3,3417.3,3.04777449]
["bitfinex","ETHUSD",1721280177638,2.92568,3418.0,3417.3,3.04777449]
["bitfinex","ETHUSD",1721280178053,2.92568,3418.0,3417.4,0.06018166]
["bitfinex","ETHUSD",1721280180055,2.92577,3417.9,3417.4,0.06018166]
["bitfinex","ETHUSD",1721280180263,2.92577,3417.9,3417.3,3.04777449]
["bitfinex","ETHUSD",1721280180581,2.92577,3417.9,3417.4,8.63797415]
["bitfinex","ETHUSD",1721280181048,2.92577,3417.9,3417.4,0.705543]
["bitfinex","ETHUSD",1721280181247,2.92577,3417.9,3417.4,0.06012143]
["bitfinex","ETHUSD",1721280181470,2.92577,3417.9,3417.3,2.4461]
["bitfinex","ETHUSD",1721280181879,2.92577,3417.9,3417.4,0.0601252]
["bitfinex","ETHUSD",1721280182083,2.9261,3417.6,3416.7,2.92678]
["bitfinex","ETHUSD",1721280182266,2.9261,3417.6,3417.5,0.06015531]
["bitfinex","ETHUSD",1721280182471,2.92612,3417.5,3416.8,5.549878]
["bitfinex","ETHUSD",1721280182968,2.92612,3417.5,3416.9,0.06015531]
["bitfinex","ETHUSD",1721280186190,2.9262,3417.4,3416.9,0.06015531]
["bitfinex","ETHUSD",1721280186369,2.92629,3417.3,3416.9,0.06015531]
["bitfinex","ETHUSD",1721280186768,2.92638,3417.2,3416.9,0.06015531]
["bitfinex","ETHUSD",1721280186975,2.92638,3417.2,3416.4,5.4039]
["bitfinex","ETHUSD",1721280187182,2.92638,3417.2,3417.0,0.06027202]
["bitfinex","ETHUSD",1721280187380,2.92638,3417.2,3416.4,5.4039]
["bitfinex","ETHUSD",1721280187585,2.92638,3417.2,3417.1,0.06027202]
["bitfinex","ETHUSD",1721280188084,2.92638,3417.2,3416.5,3.833103]
["bitfinex","ETHUSD",1721280188390,2.92638,3417.2,3416.6,0.06027202]
["bitfinex","ETHUSD",1721280189395,2.9268,3416.7,3416.6,0.06027202]
["bitfinex","ETHUSD",1721280189610,6.14628,3416.7,3416.6,0.06027202]
["bitfinex","ETHUSD",1721280189765,2.92725,3416.2,3415.5,2.3413]
["bitfinex","ETHUSD",1721280189956,2.92725,3416.2,3415.6,0.05651472]
["bitfinex","ETHUSD",1721280191373,2.92747,3416.0,3415.6,0.05651472]
["bitfinex","ETHUSD",1721280192002,2.92765,3415.7,3415.6,0.05651472]
["bitfinex","ETHUSD",1721280192302,2.92758,3415.8,3415.0,2.3745]
["bitfinex","ETHUSD",1721280192303,2.92781,3415.6,3415.0,2.3745]
["bitfinex","ETHUSD",1721280192528,2.92787,3415.5,3415.0,2.3745]
["bitfinex","ETHUSD",1721280192960,2.92787,3415.5,3415.1,0.05141187]
["bitfinex","ETHUSD",1721280193165,2.92787,3415.5,3414.6,2.92970136]
["bitfinex","ETHUSD",1721280193406,2.92793,3415.4,3414.7,0.58183201]
["bitfinex","ETHUSD",1721280193563,2.92793,3415.4,3414.7,0.05141187]
["bitfinex","ETHUSD",1721280193764,2.92802,3415.3,3414.7,0.05141187]
["bitfinex","ETHUSD",1721280193963,2.92819,3415.1,3414.7,0.05141187]
["bitfinex","ETHUSD",1721280195062,2.92842,3414.8,3414.7,0.05141187]
["bitfinex","ETHUSD",1721280195264,2.92851,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280195565,2.92851,3414.7,3414.6,0.0518817]
["bitfinex","ETHUSD",1721280196400,2.92849,3414.8,3414.6,0.0518817]
["bitfinex","ETHUSD",1721280196804,2.92849,3414.8,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280197862,2.92849,3414.8,3414.7,0.05076034]
["bitfinex","ETHUSD",1721280198106,5.85659,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280198305,2.92826,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280199319,3.221086,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280199505,2.92845,3414.8,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280199810,10.34,3415.4,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280199811,2.92819,3415.1,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280200016,2.92828,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280200173,2.92809,3415.2,3414.7,0.05096026]
["bitfinex","ETHUSD",1721280200371,3.0,3415.1,3414.7,0.05096026]
["bitfinex","ETHUSD",1721280201119,7.34,3415.4,3414.7,0.05096026]
["bitfinex","ETHUSD",1721280201273,10.26792,3415.4,3414.7,0.05096026]
["bitfinex","ETHUSD",1721280202083,2.92802,3415.3,3414.7,0.05096026]
["bitfinex","ETHUSD",1721280202314,2.92808,3415.2,3414.7,0.05096026]
["bitfinex","ETHUSD",1721280202483,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280202679,2.92827,3415.0,3414.7,0.05093385]
["bitfinex","ETHUSD",1721280203010,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280203509,2.92827,3415.0,3414.7,0.05080183]
["bitfinex","ETHUSD",1721280203714,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280204014,2.92827,3415.0,3414.7,0.05080183]
["bitfinex","ETHUSD",1721280204377,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280204585,2.92827,3415.0,3414.7,0.05080183]
["bitfinex","ETHUSD",1721280204795,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280205114,2.92827,3415.0,3414.7,0.05080183]
["bitfinex","ETHUSD",1721280205410,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280205611,0.64346948,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280205773,2.92817,3415.1,3414.7,0.05080183]
["bitfinex","ETHUSD",1721280205972,2.92817,3415.1,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280206484,2.92842,3414.8,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280206697,2.92842,3414.8,3414.7,0.05080183]
["bitfinex","ETHUSD",1721280207613,6.442499,3414.8,3414.7,0.05080183]
["bitfinex","ETHUSD",1721280208019,2.92851,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280208177,5.85702,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280208536,2.92851,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280209413,3.514195,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280211375,2.92851,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280212700,2.59134477,3415.3,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280212701,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280213105,10.34,3415.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280213279,5.92766,3415.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280213482,5.92766,3415.7,3414.7,0.05117898]
["bitfinex","ETHUSD",1721280213483,2.92794,3415.4,3414.7,0.05117898]
["bitfinex","ETHUSD",1721280213781,3.0,3415.3,3414.7,0.05117898]
["bitfinex","ETHUSD",1721280214012,5.92802,3415.3,3414.7,0.05117898]
["bitfinex","ETHUSD",1721280214704,3.0,3415.3,3414.7,0.05117898]
["bitfinex","ETHUSD",1721280215079,2.92761,3415.8,3414.7,2.97966898]
["bitfinex","ETHUSD",1721280215335,2.92747,3416.0,3414.9,5.34893]
["bitfinex","ETHUSD",1721280215484,2.92751,3415.9,3414.9,5.34893]
["bitfinex","ETHUSD",1721280215685,2.92751,3415.9,3415.0,0.05855867]
["bitfinex","ETHUSD",1721280216081,2.92737,3416.1,3415.1,0.05099793]
["bitfinex","ETHUSD",1721280216319,2.92737,3416.1,3415.1,2.97915793]
["bitfinex","ETHUSD",1721280216477,2.92737,3416.1,3415.1,3.58430903]
["bitfinex","ETHUSD",1721280216676,2.92737,3416.1,3415.2,0.05099793]
["bitfinex","ETHUSD",1721280216925,3.0,3416.0,3415.2,0.05099793]
["bitfinex","ETHUSD",1721280217080,3.0,3416.1,3415.2,0.05099793]
["bitfinex","ETHUSD",1721280218322,2.92748,3415.9,3415.2,0.05099793]
["bitfinex","ETHUSD",1721280218520,2.92748,3415.9,3415.1,3.58430903]
["bitfinex","ETHUSD",1721280218984,2.92748,3415.9,3415.1,0.65614903]
["bitfinex","ETHUSD",1721280219185,2.92748,3415.9,3414.9,5.34893]
["bitfinex","ETHUSD",1721280219186,2.92757,3415.8,3415.2,0.05099793]
["bitfinex","ETHUSD",1721280219388,2.92757,3415.8,3414.9,5.34893]
["bitfinex","ETHUSD",1721280219938,2.92757,3415.8,3415.0,0.05062083]
["bitfinex","ETHUSD",1721280221551,2.92781,3415.6,3415.0,0.05062083]
["bitfinex","ETHUSD",1721280221706,0.48570186,3415.5,3415.0,0.05062083]
["bitfinex","ETHUSD",1721280222040,2.92793,3415.4,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280222203,2.92802,3415.3,3415.1,0.05043229]
["bitfinex","ETHUSD",1721280222407,2.92802,3415.3,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280222606,2.92802,3415.3,3415.2,0.05043229]
["bitfinex","ETHUSD",1721280222834,3.56217319,3415.3,3414.6,2.92971136]
["bitfinex","ETHUSD",1721280223009,3.41357186,3415.5,3415.2,0.05043229]
["bitfinex","ETHUSD",1721280223206,3.41357186,3415.5,3414.6,2.92971136]
["bitfinex","ETHUSD",1721280223550,2.92791,3415.4,3414.6,2.92971136]
["bitfinex","ETHUSD",1721280223719,2.92781,3415.6,3414.7,0.05043229]
["bitfinex","ETHUSD",1721280224049,2.92783,3415.5,3414.7,0.05043229]
["bitfinex","ETHUSD",1721280226510,2.92783,3415.5,3414.7,2.97893229]
["bitfinex","ETHUSD",1721280228770,2.92767,3415.7,3414.7,2.97893229]
["bitfinex","ETHUSD",1721280228957,2.92757,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1721280229105,2.92767,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721280229623,2.92767,3415.7,3415.0,0.05051524]
["bitfinex","ETHUSD",1721280229836,2.92775,3415.6,3415.0,0.05051524]
["bitfinex","ETHUSD",1721280230132,2.92775,3415.6,3415.1,0.05051524]
["bitfinex","ETHUSD",1721280230310,3.60182,3415.6,3414.8,2.92839]
["bitfinex","ETHUSD",1721280230648,3.60182,3415.6,3415.2,0.0506095]
["bitfinex","ETHUSD",1721280230649,2.92789,3415.5,3415.2,0.0506095]
["bitfinex","ETHUSD",1721280230807,2.92791,3415.4,3414.6,2.92970136]
["bitfinex","ETHUSD",1721280230997,2.92791,3415.4,3415.3,0.0506095]
["bitfinex","ETHUSD",1721280231200,2.92791,3415.4,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280231201,3.580883,3415.4,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280231404,3.580883,3415.4,3415.3,0.0506095]
["bitfinex","ETHUSD",1721280231405,6.508873,3415.4,3415.3,0.0506095]
["bitfinex","ETHUSD",1721280231635,6.508873,3415.4,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280231636,2.92814,3415.2,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280232154,2.92814,3415.2,3414.7,0.0506095]
["bitfinex","ETHUSD",1721280232748,3.580883,3415.4,3414.7,0.0506095]
["bitfinex","ETHUSD",1721280232749,3.580913,3415.4,3414.7,0.0506095]
["bitfinex","ETHUSD",1721280232945,2.92784,3415.5,3414.7,0.0506095]
["bitfinex","ETHUSD",1721280233106,2.92784,3415.5,3414.8,2.4911]
["bitfinex","ETHUSD",1721280233614,2.92792,3415.4,3414.9,0.0506095]
["bitfinex","ETHUSD",1721280235342,2.92774,3415.6,3414.9,0.0506095]
["bitfinex","ETHUSD",1721280235938,2.92783,3415.5,3414.9,0.0506095]
["bitfinex","ETHUSD",1721280236445,10.26757,3415.8,3414.9,0.0506095]
["bitfinex","ETHUSD",1721280236446,2.92769,3415.7,3414.9,0.59774359]
["bitfinex","ETHUSD",1721280237651,2.92779,3415.6,3414.9,0.59774359]
["bitfinex","ETHUSD",1721280237942,2.92779,3415.6,3414.9,0.0506095]
["bitfinex","ETHUSD",1721280239405,2.92783,3415.5,3414.9,0.0506095]
["bitfinex","ETHUSD",1721280240467,2.92784,3415.5,3414.9,0.0506095]
["bitfinex","ETHUSD",1721280240600,2.92784,3415.5,3415.0,2.474]
["bitfinex","ETHUSD",1721280241105,2.92784,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721280241106,2.92783,3415.5,3415.1,0.05057556]
["bitfinex","ETHUSD",1721280241318,2.92783,3415.5,3414.7,2.474]
["bitfinex","ETHUSD",1721280241319,2.92808,3415.2,3414.7,2.474]
["bitfinex","ETHUSD",1721280242199,2.92796,3415.4,3414.7,2.474]
["bitfinex","ETHUSD",1721280243636,2.92774,3415.6,3414.7,2.474]
["bitfinex","ETHUSD",1721280243637,2.928,3415.3,3414.7,2.474]
["bitfinex","ETHUSD",1721280243805,2.9281,3415.2,3414.7,2.474]
["bitfinex","ETHUSD",1721280244007,2.9281,3415.2,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280244906,2.92817,3415.1,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280247341,2.92827,3415.0,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280247548,2.9284,3414.9,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280247848,2.92846,3414.8,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280248667,2.9283,3415.0,3414.6,2.45752136]
["bitfinex","ETHUSD",1721280248847,2.92835,3414.9,3414.6,2.45752136]
["bitfinex","ETHUSD",1721280249001,2.92843,3414.8,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280250460,2.92843,3414.8,3414.7,0.05067736]
["bitfinex","ETHUSD",1721280252913,2.92826,3415.0,3414.7,0.05067736]
["bitfinex","ETHUSD",1721280253206,4.45188026,3415.2,3414.7,0.05067736]
["bitfinex","ETHUSD",1721280253207,2.92809,3415.2,3414.7,0.05067736]
["bitfinex","ETHUSD",1721280253448,2.928,3415.3,3414.6,2.25172136]
["bitfinex","ETHUSD",1721280253644,2.928,3415.3,3414.6,2.7697615]
["bitfinex","ETHUSD",1721280253846,2.928,3415.3,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280254056,2.928,3415.3,3414.6,2.7697615]
["bitfinex","ETHUSD",1721280254219,4.45163983,3415.5,3414.6,5.6983015]
["bitfinex","ETHUSD",1721280254421,4.45163983,3415.5,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280254422,3.0,3415.4,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280255542,5.92791,3415.4,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280255744,2.92803,3415.3,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280255948,4.45257091,3415.3,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280256357,2.92811,3415.2,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280256768,1.52454091,3415.3,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280256769,2.92817,3415.1,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280257947,4.45271091,3415.1,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280258174,2.92817,3415.1,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280258849,4.45333407,3415.1,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280259192,2.92827,3415.0,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280259366,1.52516407,3415.1,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280259367,2.92835,3414.9,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280259886,5.52350212,3415.1,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280260184,2.92842,3414.8,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280261698,17.5992819,3414.8,3414.7,0.05093759]
["bitfinex","ETHUSD",1721280261848,17.5992819,3414.8,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280261849,5.85702,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280262054,10.34632958,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280262501,9.79632958,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280262677,9.79643343,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280263516,14.66937604,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280263786,12.84103343,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280264090,14.52137049,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280264253,16.51046706,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280264589,17.44981569,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280264760,13.85384566,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280265188,12.02670569,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280267466,12.02664636,3414.7,3414.6,0.00112136]
["bitfinex","ETHUSD",1721280267687,7.44908987,3414.7,3413.8,0.2029584]
["bitfinex","ETHUSD",1721280267889,3.0,3414.6,3413.9,2.4945]
["bitfinex","ETHUSD",1721280268085,3.0,3414.6,3413.9,2.54067601]
["bitfinex","ETHUSD",1721280268432,3.0,3414.6,3414.0,0.27436344]
["bitfinex","ETHUSD",1721280268924,3.0,3414.6,3414.1,0.04617601]
["bitfinex","ETHUSD",1721280269224,2.92739618,3414.7,3414.1,0.04617601]
["bitfinex","ETHUSD",1721280272576,3.0,3415.1,3414.3,2.337]
["bitfinex","ETHUSD",1721280272815,2.92808,3415.2,3414.4,0.57752184]
["bitfinex","ETHUSD",1721280272975,7.34,3415.4,3414.5,2.337]
["bitfinex","ETHUSD",1721280273178,2.92783,3415.5,3414.6,2.38306277]
["bitfinex","ETHUSD",1721280273382,2.92783,3415.5,3414.7,0.44151502]
["bitfinex","ETHUSD",1721280273575,2.92783,3415.5,3414.8,2.38305522]
["bitfinex","ETHUSD",1721280274223,1.52171381,3415.9,3414.8,2.38305522]
["bitfinex","ETHUSD",1721280274224,2.92758,3415.8,3414.8,2.38305522]
["bitfinex","ETHUSD",1721280274424,2.92758,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1721280274717,10.26742,3416.0,3415.0,2.37380813]
["bitfinex","ETHUSD",1721280274924,10.26742,3416.0,3415.1,3.45837281]
["bitfinex","ETHUSD",1721280275405,2.9275,3415.9,3415.2,0.04580631]
["bitfinex","ETHUSD",1721280276235,2.92731,3416.1,3415.2,0.04580631]
["bitfinex","ETHUSD",1721280276549,2.92758,3415.8,3415.2,0.04580631]
["bitfinex","ETHUSD",1721280276759,2.92768,3415.7,3415.2,0.04580631]
["bitfinex","ETHUSD",1721280277243,3.6653548,3415.7,3415.0,2.3279]
["bitfinex","ETHUSD",1721280277457,3.6653548,3415.7,3415.1,0.04568942]
["bitfinex","ETHUSD",1721280277458,2.92791,3415.4,3415.1,0.04568942]
["bitfinex","ETHUSD",1721280277633,2.92791,3415.4,3415.0,2.3279]
["bitfinex","ETHUSD",1721280277948,2.92791,3415.4,3415.1,0.04568942]
["bitfinex","ETHUSD",1721280279113,2.92808,3415.2,3414.7,2.437]
["bitfinex","ETHUSD",1721280279354,2.92808,3415.2,3414.7,2.6807]
["bitfinex","ETHUSD",1721280279754,2.92791,3415.4,3414.7,2.6807]
["bitfinex","ETHUSD",1721280279922,2.9282,3415.1,3414.7,2.437]
["bitfinex","ETHUSD",1721280280329,2.9282,3415.1,3414.1,5.92898]
["bitfinex","ETHUSD",1721280280330,2.9282,3415.1,3414.2,2.3211]
["bitfinex","ETHUSD",1721280280531,2.92843,3414.8,3414.2,2.3211]
["bitfinex","ETHUSD",1721280282825,2.92843,3414.8,3414.3,0.04579877]
["bitfinex","ETHUSD",1721280283024,2.92843,3414.8,3414.2,2.3211]
["bitfinex","ETHUSD",1721280283232,2.92843,3414.8,3414.3,0.57081977]
["bitfinex","ETHUSD",1721280284550,2.92826,3415.0,3414.3,0.04579877]
["bitfinex","ETHUSD",1721280284551,2.92852,3414.7,3414.3,0.04579877]
["bitfinex","ETHUSD",1721280284925,2.92852,3414.7,3414.2,2.3211]
["bitfinex","ETHUSD",1721280285129,2.92852,3414.7,3414.4,0.04579877]
["bitfinex","ETHUSD",1721280285661,2.92852,3414.7,3414.5,0.0457686]
["bitfinex","ETHUSD",1721280285979,2.9286,3414.6,3413.8,2.5051584]
["bitfinex","ETHUSD",1721280286164,2.9286,3414.6,3413.9,0.84346084]
["bitfinex","ETHUSD",1721280287571,2.92872,3414.5,3413.9,0.84346084]
["bitfinex","ETHUSD",1721280287992,2.92878,3414.4,3413.9,0.84346084]
["bitfinex","ETHUSD",1721280291977,2.9286,3414.6,3413.9,0.84346084]
["bitfinex","ETHUSD",1721280292171,2.9286,3414.6,3414.0,0.40363522]
["bitfinex","ETHUSD",1721280292371,2.92844,3414.8,3414.0,0.40363522]
["bitfinex","ETHUSD",1721280292372,2.92869,3414.5,3414.0,0.40363522]
["bitfinex","ETHUSD",1721280292567,2.92826,3415.0,3414.0,0.40363522]
["bitfinex","ETHUSD",1721280292819,2.92849,3414.8,3414.0,0.40363522]
["bitfinex","ETHUSD",1721280293131,2.92852,3414.7,3414.0,0.40363522]
["bitfinex","ETHUSD",1721280293286,2.92852,3414.7,3413.9,2.92917]
["bitfinex","ETHUSD",1721280293287,2.92852,3414.7,3414.2,2.2711]
["bitfinex","ETHUSD",1721280294189,11.78932785,3415.3,3414.2,2.2711]
["bitfinex","ETHUSD",1721280294397,2.92823,3415.1,3414.2,5.20002]
["bitfinex","ETHUSD",1721280295502,2.92825,3415.0,3414.2,5.20002]
["bitfinex","ETHUSD",1721280295885,2.92825,3415.0,3414.2,6.012925]
["bitfinex","ETHUSD",1721280296283,2.92812,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721280296527,2.92819,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721280296738,2.92819,3415.1,3414.4,2.2711]
["bitfinex","ETHUSD",1721280297523,2.92784,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1721280297727,1.52143102,3415.7,3414.8,2.2711]
["bitfinex","ETHUSD",1721280297728,2.92766,3415.7,3414.8,2.2711]
["bitfinex","ETHUSD",1721280297943,14.91913485,3416.5,3414.8,5.1995]
["bitfinex","ETHUSD",1721280297944,2.9276,3415.8,3414.8,5.1995]
["bitfinex","ETHUSD",1721280298289,2.9276,3415.8,3414.9,0.0457535]
["bitfinex","ETHUSD",1721280298490,2.92766,3415.7,3414.9,0.8586585]
["bitfinex","ETHUSD",1721280298925,2.92766,3415.7,3414.9,3.7869985]
["bitfinex","ETHUSD",1721280299403,5.85538,3415.7,3414.9,0.8586585]
["bitfinex","ETHUSD",1721280299605,2.92776,3415.6,3414.9,0.0457535]
["bitfinex","ETHUSD",1721280299899,2.92792,3415.4,3414.9,0.0457535]
["bitfinex","ETHUSD",1721280301334,2.92758,3415.8,3414.9,0.0457535]
["bitfinex","ETHUSD",1721280301629,2.92766,3415.7,3414.9,2.9740135]
["bitfinex","ETHUSD",1721280301835,2.92766,3415.7,3415.0,0.0457535]
["bitfinex","ETHUSD",1721280302428,2.92785,3415.5,3415.0,0.0457535]
["bitfinex","ETHUSD",1721280302631,2.92793,3415.4,3415.0,0.0457535]
["bitfinex","ETHUSD",1721280302789,2.92793,3415.4,3414.8,2.2711]
["bitfinex","ETHUSD",1721280302990,1.52124738,3415.9,3414.8,2.2711]
["bitfinex","ETHUSD",1721280302991,2.928,3415.3,3415.1,0.0457535]
["bitfinex","ETHUSD",1721280303294,2.92809,3415.2,3414.5,2.323]
["bitfinex","ETHUSD",1721280305656,2.92818,3415.1,3414.5,2.323]
["bitfinex","ETHUSD",1721280306154,2.92829,3415.0,3414.5,2.323]
["bitfinex","ETHUSD",1721280306826,2.92837,3414.9,3414.5,2.323]
["bitfinex","ETHUSD",1721280307155,2.92843,3414.8,3414.5,2.323]
["bitfinex","ETHUSD",1721280308147,2.92843,3414.8,3414.1,2.3736]
["bitfinex","ETHUSD",1721280310351,2.92857,3414.7,3414.1,2.3736]
["bitfinex","ETHUSD",1721280311246,2.9286,3414.6,3414.1,2.3736]
["bitfinex","ETHUSD",1721280312447,2.92843,3414.8,3414.1,2.3736]
["bitfinex","ETHUSD",1721280312758,2.92843,3414.8,3414.1,2.92418184]
["bitfinex","ETHUSD",1721280312967,2.92843,3414.8,3414.2,0.04569693]
["bitfinex","ETHUSD",1721280313921,2.92819,3415.1,3414.2,2.97455693]
["bitfinex","ETHUSD",1721280314542,2.92809,3415.2,3414.3,5.20994]
["bitfinex","ETHUSD",1721280314754,3.0,3415.1,3414.4,0.58062188]
["bitfinex","ETHUSD",1721280314953,3.0,3415.1,3414.4,0.62656773]
["bitfinex","ETHUSD",1721280315263,2.928,3415.3,3414.5,2.2811]
["bitfinex","ETHUSD",1721280315432,2.928,3415.3,3414.6,0.58364177]
["bitfinex","ETHUSD",1721280315749,2.928,3415.3,3414.7,0.0458855]
["bitfinex","ETHUSD",1721280316172,11.78893052,3415.5,3414.7,0.0458855]
["bitfinex","ETHUSD",1721280316317,10.26784,3415.5,3414.7,0.0458855]
["bitfinex","ETHUSD",1721280317658,2.92794,3415.4,3414.7,0.0458855]
["bitfinex","ETHUSD",1721280319139,1.52172122,3415.5,3414.7,0.0458855]
["bitfinex","ETHUSD",1721280319462,2.92789,3415.5,3414.7,0.0458855]
["bitfinex","ETHUSD",1721280319631,4.44963941,3415.5,3414.7,0.0458855]
["bitfinex","ETHUSD",1721280320030,4.44963941,3415.5,3414.8,2.3754]
["bitfinex","ETHUSD",1721280320265,4.44963941,3415.5,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280320491,2.92789,3415.5,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280321469,2.92791,3415.4,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280323964,1.52245253,3415.5,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280324358,1.52245253,3415.5,3414.9,0.58068564]
["bitfinex","ETHUSD",1721280324555,4.52245253,3415.6,3414.9,0.58068564]
["bitfinex","ETHUSD",1721280325253,7.45021253,3415.6,3414.9,0.58068564]
["bitfinex","ETHUSD",1721280325452,7.45021253,3415.6,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280325652,5.92776,3415.6,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280325881,7.4503326,3415.6,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280326298,2.92785,3415.5,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280326502,2.92806,3415.3,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280326660,3.96590728,3415.3,3414.9,0.04572331]
["bitfinex","ETHUSD",1721280326857,3.96590728,3415.3,3414.5,5.34216]
["bitfinex","ETHUSD",1721280327174,2.92808,3415.2,3414.6,0.04560497]
["bitfinex","ETHUSD",1721280332899,1.5223855,3415.4,3414.7,2.3823]
["bitfinex","ETHUSD",1721280333110,4.4502255,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280333301,4.45021118,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280335215,2.92784,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280335406,4.45021086,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280335600,2.92784,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280335945,4.45033966,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280336304,4.45033966,3415.5,3414.8,0.58127769]
["bitfinex","ETHUSD",1721280338405,2.92784,3415.5,3414.8,0.58127769]
["bitfinex","ETHUSD",1721280338726,4.45079373,3415.5,3414.8,0.58127769]
["bitfinex","ETHUSD",1721280338936,4.45079373,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280338937,4.45091373,3415.4,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280340438,3.76884,3415.5,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280340439,4.45096373,3415.3,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280340644,2.92815,3415.2,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280340848,2.92818,3415.1,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280342939,4.4510211,3415.3,3414.8,0.37252869]
["bitfinex","ETHUSD",1721280343117,4.4510211,3415.3,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280344822,2.92801,3415.3,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280345714,4.451243,3415.4,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280345951,4.45142029,3415.4,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280346442,1.52351029,3415.3,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280346945,4.45142029,3415.4,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280347253,1.52351029,3415.3,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280348112,1.52363673,3415.3,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280349484,1.52363673,3415.3,3414.8,0.66538569]
["bitfinex","ETHUSD",1721280349642,1.52363673,3415.2,3414.8,0.04563517]
["bitfinex","ETHUSD",1721280349844,1.52363673,3415.3,3414.7,2.3823]
["bitfinex","ETHUSD",1721280351058,4.45169673,3415.3,3414.8,0.04566155]
["bitfinex","ETHUSD",1721280351384,4.45178297,3415.3,3414.8,0.04566155]
["bitfinex","ETHUSD",1721280351685,2.92808,3415.2,3414.8,0.04566155]
["bitfinex","ETHUSD",1721280352444,2.92819,3415.1,3414.8,0.04566155]
["bitfinex","ETHUSD",1721280353277,2.92819,3415.1,3414.4,2.3088]
["bitfinex","ETHUSD",1721280353596,2.92819,3415.1,3414.5,0.04567288]
["bitfinex","ETHUSD",1721280355371,2.92819,3415.1,3414.5,0.88667288]
["bitfinex","ETHUSD",1721280355766,2.92819,3415.1,3414.5,0.04567288]
["bitfinex","ETHUSD",1721280359195,2.92819,3415.1,3414.5,0.88667288]
["bitfinex","ETHUSD",1721280360075,4.45252175,3415.1,3414.5,0.88667288]
["bitfinex","ETHUSD",1721280360278,4.45252175,3415.1,3414.5,1.23302394]
["bitfinex","ETHUSD",1721280360505,2.92828,3415.0,3414.5,1.23302394]
["bitfinex","ETHUSD",1721280360914,4.45354876,3415.0,3414.5,0.39202394]
["bitfinex","ETHUSD",1721280361331,1.52526876,3414.9,3414.5,0.04567288]
["bitfinex","ETHUSD",1721280362832,4.45354876,3415.0,3414.5,0.88667288]
["bitfinex","ETHUSD",1721280363133,2.92828,3415.0,3414.5,0.88667288]
["bitfinex","ETHUSD",1721280363792,4.45319494,3415.2,3414.5,0.88667288]
["bitfinex","ETHUSD",1721280364122,4.45319494,3415.2,3414.6,2.4526]
["bitfinex","ETHUSD",1721280364325,4.45319494,3415.2,3414.6,3.07941029]
["bitfinex","ETHUSD",1721280364485,1.52505494,3415.2,3414.7,0.88670682]
["bitfinex","ETHUSD",1721280364688,1.52505494,3415.3,3414.8,0.841]
["bitfinex","ETHUSD",1721280364886,1.52505494,3415.3,3414.8,1.23761171]
["bitfinex","ETHUSD",1721280365082,4.45301494,3415.4,3414.9,0.04570682]
["bitfinex","ETHUSD",1721280365309,4.45301494,3415.4,3414.9,2.4515]
["bitfinex","ETHUSD",1721280365613,4.45301494,3415.4,3415.0,0.04570682]
["bitfinex","ETHUSD",1721280366313,4.45314205,3415.4,3415.0,0.04570682]
["bitfinex","ETHUSD",1721280369402,1.52501781,3415.4,3415.0,0.04570682]
["bitfinex","ETHUSD",1721280369609,1.52502985,3415.4,3415.0,0.04570682]
["bitfinex","ETHUSD",1721280370390,1.52502985,3415.4,3415.1,0.37348185]
["bitfinex","ETHUSD",1721280370588,0.841,3415.9,3415.3,0.841]
["bitfinex","ETHUSD",1721280370589,1.52502985,3415.6,3415.3,0.841]
["bitfinex","ETHUSD",1721280370826,1.52502985,3415.6,3415.2,2.2577]
["bitfinex","ETHUSD",1721280371024,1.52502985,3415.6,3415.4,0.04570682]
["bitfinex","ETHUSD",1721280371212,2.92765,3415.8,3415.2,2.2577]
["bitfinex","ETHUSD",1721280371213,1.52502985,3415.5,3415.2,2.2577]
["bitfinex","ETHUSD",1721280371413,1.52502985,3415.6,3415.5,0.04570682]
["bitfinex","ETHUSD",1721280371639,2.4635367,3415.6,3415.3,0.841]
["bitfinex","ETHUSD",1721280371948,2.4635367,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721280371949,1.52502985,3415.9,3415.6,2.4436]
["bitfinex","ETHUSD",1721280372098,1.83003582,3416.2,3415.8,0.841]
["bitfinex","ETHUSD",1721280372099,1.52502985,3416.2,3415.8,0.841]
["bitfinex","ETHUSD",1721280372438,2.9268,3416.7,3415.8,0.841]
["bitfinex","ETHUSD",1721280372439,2.9268,3416.7,3415.9,2.4798]
["bitfinex","ETHUSD",1721280372592,1.52525037,3416.6,3415.9,5.40728]
["bitfinex","ETHUSD",1721280372792,1.52525037,3416.6,3416.0,0.0454655]
["bitfinex","ETHUSD",1721280373018,1.52401357,3416.6,3416.0,0.0454655]
["bitfinex","ETHUSD",1721280373442,4.45065357,3416.9,3416.1,2.4093]
["bitfinex","ETHUSD",1721280373723,2.92664,3416.9,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280373929,1.52326218,3417.0,3416.2,2.97254356]
["bitfinex","ETHUSD",1721280374130,4.44972218,3417.1,3416.2,3.61695362]
["bitfinex","ETHUSD",1721280374293,4.44972218,3417.1,3416.2,3.67549039]
["bitfinex","ETHUSD",1721280374491,2.92646,3417.1,3416.2,3.61695362]
["bitfinex","ETHUSD",1721280374691,2.9266,3417.0,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280375513,7.34,3417.4,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280375697,2.92681,3416.7,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280376896,2.92664,3416.9,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280377306,2.92659,3417.0,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280377307,2.92672,3416.8,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280377793,2.92659,3417.0,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280377995,4.4478552,3417.2,3416.2,3.0310962]
["bitfinex","ETHUSD",1721280378196,5.92646,3417.1,3416.2,3.0310962]
["bitfinex","ETHUSD",1721280378434,2.92656,3417.0,3416.2,2.97255356]
["bitfinex","ETHUSD",1721280378795,2.92656,3417.0,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280379129,2.92696,3416.6,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280379301,3.512336,3416.6,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280380302,2.92696,3416.6,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280380814,3.0,3417.1,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280380815,2.92714,3416.3,3416.2,0.04533356]
["bitfinex","ETHUSD",1721280381115,2.92714,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1721280381300,2.92714,3416.3,3415.3,0.04181078]
["bitfinex","ETHUSD",1721280381301,2.92738,3416.1,3415.3,0.04181078]
["bitfinex","ETHUSD",1721280381498,2.92738,3416.1,3415.3,0.33879986]
["bitfinex","ETHUSD",1721280381898,2.92742,3416.0,3415.3,0.33879986]
["bitfinex","ETHUSD",1721280382309,2.92751,3415.9,3415.3,0.29698908]
["bitfinex","ETHUSD",1721280382527,2.92751,3415.9,3415.4,0.04181078]
["bitfinex","ETHUSD",1721280382835,2.92751,3415.9,3415.4,2.4662]
["bitfinex","ETHUSD",1721280383009,2.92733,3416.1,3415.4,3.03532691]
["bitfinex","ETHUSD",1721280383342,2.92704,3416.5,3415.5,2.96962078]
["bitfinex","ETHUSD",1721280383650,2.92705,3416.4,3415.5,2.96962078]
["bitfinex","ETHUSD",1721280383930,2.92705,3416.4,3415.6,0.38098007]
["bitfinex","ETHUSD",1721280384336,2.92705,3416.4,3415.7,0.04181078]
["bitfinex","ETHUSD",1721280384543,2.92689,3416.6,3415.8,2.3597]
["bitfinex","ETHUSD",1721280384759,5.92701,3416.5,3415.8,2.3597]
["bitfinex","ETHUSD",1721280385049,2.92701,3416.5,3415.9,0.04181078]
["bitfinex","ETHUSD",1721280385202,2.9268,3416.7,3415.9,0.04181078]
["bitfinex","ETHUSD",1721280385577,4.44556779,3417.1,3416.1,2.4578]
["bitfinex","ETHUSD",1721280385706,2.92647,3417.1,3416.3,2.3016]
["bitfinex","ETHUSD",1721280385903,2.92604,3417.6,3416.3,2.3016]
["bitfinex","ETHUSD",1721280386104,2.92629,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721280386412,2.92629,3417.3,3416.6,2.34341078]
["bitfinex","ETHUSD",1721280386621,2.92629,3417.3,3416.6,2.87044786]
["bitfinex","ETHUSD",1721280388548,2.3328,3418.0,3416.6,2.87044786]
["bitfinex","ETHUSD",1721280388923,2.92597,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721280389121,2.9258,3417.9,3416.9,2.96825893]
["bitfinex","ETHUSD",1721280389337,2.9258,3417.9,3417.1,2.4472]
["bitfinex","ETHUSD",1721280389646,2.92569,3418.0,3417.1,2.4472]
["bitfinex","ETHUSD",1721280389647,2.92586,3417.8,3417.1,2.4472]
["bitfinex","ETHUSD",1721280389822,2.92594,3417.7,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280390546,5.85195,3417.7,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280390759,2.92603,3417.6,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280391133,2.92594,3417.7,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280391658,2.92605,3417.6,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280392225,2.92589,3417.8,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280393433,2.92578,3417.9,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280393773,2.92586,3417.8,3417.2,0.04164893]
["bitfinex","ETHUSD",1721280393937,2.92586,3417.8,3417.1,2.4472]
["bitfinex","ETHUSD",1721280394450,2.92586,3417.8,3416.1,5.016]
["bitfinex","ETHUSD",1721280394451,2.9263,3417.3,3416.5,2.4883]
["bitfinex","ETHUSD",1721280394850,2.9263,3417.3,3416.6,0.0412086]
["bitfinex","ETHUSD",1721280395622,2.92621,3417.4,3416.6,0.0412086]
["bitfinex","ETHUSD",1721280395828,2.92663,3416.9,3416.6,0.0412086]
["bitfinex","ETHUSD",1721280396334,2.92673,3416.8,3416.6,0.0412086]
["bitfinex","ETHUSD",1721280396877,2.9268,3416.7,3416.1,2.3709]
["bitfinex","ETHUSD",1721280398024,2.9268,3416.7,3415.2,3.087]
["bitfinex","ETHUSD",1721280398025,5.4816,3416.6,3415.2,2.4927]
["bitfinex","ETHUSD",1721280398246,2.9275,3415.9,3415.2,2.4927]
["bitfinex","ETHUSD",1721280398425,2.92759,3415.8,3415.2,2.4927]
["bitfinex","ETHUSD",1721280400936,5.85523,3415.8,3415.2,2.4927]
["bitfinex","ETHUSD",1721280401360,2.92759,3415.8,3415.2,2.4927]
["bitfinex","ETHUSD",1721280402070,2.3217,3415.7,3414.6,2.016]
["bitfinex","ETHUSD",1721280402222,2.92809,3415.2,3414.4,2.92873]
["bitfinex","ETHUSD",1721280403069,2.92809,3415.2,3414.5,0.03744183]
["bitfinex","ETHUSD",1721280403831,7.34,3415.9,3414.5,0.03744183]
["bitfinex","ETHUSD",1721280404031,5.92757,3415.8,3414.6,0.29661718]
["bitfinex","ETHUSD",1721280404369,2.92783,3415.5,3414.7,0.03752469]
["bitfinex","ETHUSD",1721280405363,2.92783,3415.5,3414.8,2.3159]
["bitfinex","ETHUSD",1721280405778,2.92783,3415.5,3414.9,0.03752469]
["bitfinex","ETHUSD",1721280409499,5.85573,3415.5,3414.9,0.03752469]
["bitfinex","ETHUSD",1721280409844,2.92783,3415.5,3414.9,0.03752469]
["bitfinex","ETHUSD",1721280413155,2.92792,3415.4,3414.9,0.03752469]
["bitfinex","ETHUSD",1721280413356,2.92792,3415.4,3414.5,9.46535467]
["bitfinex","ETHUSD",1721280413357,2.92813,3415.2,3414.5,9.46535467]
["bitfinex","ETHUSD",1721280413584,2.92818,3415.1,3414.6,0.03800279]
["bitfinex","ETHUSD",1721280416860,2.928,3415.3,3414.6,0.03800279]
["bitfinex","ETHUSD",1721280417090,2.92826,3415.0,3414.6,0.03800279]
["bitfinex","ETHUSD",1721280420826,2.92808,3415.2,3414.6,0.03800279]
["bitfinex","ETHUSD",1721280420827,2.92834,3414.9,3414.6,0.03800279]
["bitfinex","ETHUSD",1721280422128,2.92843,3414.8,3414.6,0.03800279]
["bitfinex","ETHUSD",1721280422422,2.92843,3414.8,3414.5,2.407]
["bitfinex","ETHUSD",1721280422921,2.92843,3414.8,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280425409,2.92826,3415.0,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280425772,2.92808,3415.2,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280425953,2.92836,3414.9,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280428719,2.92812,3415.2,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280430356,3.536253,3415.2,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280430657,2.92812,3415.2,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280435117,2.92792,3415.4,3414.6,0.03805552]
["bitfinex","ETHUSD",1721280435359,3.0,3415.7,3414.7,2.3616]
["bitfinex","ETHUSD",1721280435526,3.0,3415.7,3415.0,2.92823]
["bitfinex","ETHUSD",1721280435725,10.26761,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1721280436129,10.26761,3415.8,3415.1,0.03802539]
["bitfinex","ETHUSD",1721280436341,10.26761,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1721280436639,10.26761,3415.8,3415.1,0.03802539]
["bitfinex","ETHUSD",1721280437048,7.34,3415.8,3415.1,2.96618539]
["bitfinex","ETHUSD",1721280437244,7.34,3415.8,3415.2,2.4897]
["bitfinex","ETHUSD",1721280437474,2.9275,3415.9,3415.2,2.4897]
["bitfinex","ETHUSD",1721280437631,3.0,3415.8,3415.2,2.4897]
["bitfinex","ETHUSD",1721280437833,3.0,3415.8,3415.3,0.03802539]
["bitfinex","ETHUSD",1721280438230,3.0,3415.8,3415.2,2.4897]
["bitfinex","ETHUSD",1721280438454,3.0,3415.8,3415.4,0.03802539]
["bitfinex","ETHUSD",1721280438671,2.92731,3416.1,3415.2,5.4177]
["bitfinex","ETHUSD",1721280438873,2.92718,3416.3,3415.5,0.03802539]
["bitfinex","ETHUSD",1721280439073,2.92718,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721280439360,1.51978922,3416.7,3415.7,2.3129]
["bitfinex","ETHUSD",1721280439575,2.92672,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721280440031,2.92655,3417.0,3415.7,2.3129]
["bitfinex","ETHUSD",1721280440238,1.52223718,3417.3,3416.2,2.2883]
["bitfinex","ETHUSD",1721280440440,8.86223718,3417.4,3416.2,2.2883]
["bitfinex","ETHUSD",1721280440796,1.13252372,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721280440981,1.13252372,3417.3,3416.3,0.03774675]
["bitfinex","ETHUSD",1721280440982,1.13252372,3417.3,3416.5,2.92693]
["bitfinex","ETHUSD",1721280441269,1.52223718,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721280441474,14.52508462,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1721280441475,1.52223718,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1721280441632,2.92586,3417.8,3417.0,0.03719728]
["bitfinex","ETHUSD",1721280441837,2.92586,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721280445037,2.92586,3417.8,3417.0,0.0370016]
["bitfinex","ETHUSD",1721280445361,0.585155,3417.7,3417.0,0.0370016]
["bitfinex","ETHUSD",1721280445678,0.585155,3417.7,3417.0,2.9635416]
["bitfinex","ETHUSD",1721280446378,2.92569,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721280446588,3.0,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721280447103,3.0,3417.9,3417.2,0.03697526]
["bitfinex","ETHUSD",1721280447379,5.9258,3417.9,3417.2,0.03697526]
["bitfinex","ETHUSD",1721280447886,2.92586,3417.8,3417.2,0.03697526]
["bitfinex","ETHUSD",1721280448177,0.592586,3417.7,3417.2,0.03697526]
["bitfinex","ETHUSD",1721280448383,0.592586,3417.7,3417.3,0.03697526]
["bitfinex","ETHUSD",1721280448750,0.592586,3417.7,3417.4,0.03697526]
["bitfinex","ETHUSD",1721280449145,0.592586,3417.7,3417.5,0.03697526]
["bitfinex","ETHUSD",1721280449758,0.592586,3417.7,3417.6,0.03697526]
["bitfinex","ETHUSD",1721280450047,2.92644,3417.2,3416.2,7.3]
["bitfinex","ETHUSD",1721280450286,2.92644,3417.2,3415.8,5.27196]
["bitfinex","ETHUSD",1721280450287,2.92655,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1721280451158,0.292644,3417.1,3415.9,2.92747]
["bitfinex","ETHUSD",1721280451159,2.92673,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721280451366,2.92673,3416.8,3415.8,2.3444]
["bitfinex","ETHUSD",1721280451594,2.92691,3416.6,3415.8,2.3444]
["bitfinex","ETHUSD",1721280451897,2.92691,3416.6,3415.8,5.27195]
["bitfinex","ETHUSD",1721280452055,3.512274,3416.6,3415.8,5.27195]
["bitfinex","ETHUSD",1721280452983,0.585364,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721280453168,2.92673,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721280453369,2.92655,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1721280453583,2.92663,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721280454094,2.92663,3416.9,3416.2,0.03326638]
["bitfinex","ETHUSD",1721280454994,2.9265,3417.1,3416.2,0.03326638]
["bitfinex","ETHUSD",1721280455196,2.92637,3417.2,3416.2,0.03326638]
["bitfinex","ETHUSD",1721280455366,0.292637,3417.1,3416.2,0.03326638]
["bitfinex","ETHUSD",1721280456007,2.92656,3417.0,3416.2,0.03326638]
["bitfinex","ETHUSD",1721280457604,2.92656,3417.0,3416.2,2.96048638]
["bitfinex","ETHUSD",1721280457898,0.292637,3417.1,3416.2,2.96048638]
["bitfinex","ETHUSD",1721280459166,0.292637,3417.1,3416.3,2.9271]
["bitfinex","ETHUSD",1721280459363,0.3219007,3417.0,3416.4,0.03325133]
["bitfinex","ETHUSD",1721280459864,0.3219007,3417.0,3416.4,2.96028133]
["bitfinex","ETHUSD",1721280460099,3.0,3417.2,3416.4,2.96028133]
["bitfinex","ETHUSD",1721280460398,5.92639,3417.2,3416.4,2.96028133]
["bitfinex","ETHUSD",1721280460784,5.92639,3417.2,3416.4,5.23618133]
["bitfinex","ETHUSD",1721280462587,2.92646,3417.1,3416.4,2.30915133]
["bitfinex","ETHUSD",1721280466133,2.92686,3416.7,3416.4,0.03325133]
["bitfinex","ETHUSD",1721280466290,2.92697,3416.5,3416.4,0.03325133]
["bitfinex","ETHUSD",1721280466622,2.92697,3416.5,3416.0,2.4364]
["bitfinex","ETHUSD",1721280466825,2.92686,3416.7,3415.2,2.92808]
["bitfinex","ETHUSD",1721280466826,2.92747,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721280467027,2.92712,3416.4,3415.4,2.92789]
["bitfinex","ETHUSD",1721280467327,2.92703,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1721280467328,2.92715,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1721280467690,2.92715,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721280469087,2.92715,3416.3,3415.4,2.92789]
["bitfinex","ETHUSD",1721280469318,0.585418,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721280469611,0.585418,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721280469808,2.92715,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1721280470407,2.92715,3416.3,3415.5,5.8556]
["bitfinex","ETHUSD",1721280471139,2.92715,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721280471437,2.92703,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1721280471743,5.92709,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721280471947,7.351922,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721280473102,4.424832,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1721280473356,2.92684,3416.7,3415.6,2.92774]
["bitfinex","ETHUSD",1721280473722,2.92684,3416.7,3415.7,0.03333792]
["bitfinex","ETHUSD",1721280474240,2.92684,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721280474453,2.92684,3416.7,3416.0,0.0334847]
["bitfinex","ETHUSD",1721280474652,0.292684,3416.6,3416.0,0.0334847]
["bitfinex","ETHUSD",1721280476339,0.292684,3416.6,3416.0,2.9608747]
["bitfinex","ETHUSD",1721280476525,0.292684,3416.6,3416.1,2.4447]
["bitfinex","ETHUSD",1721280476730,3.0,3416.8,3416.1,2.4447]
["bitfinex","ETHUSD",1721280477263,3.0,3416.8,3416.2,0.0334847]
["bitfinex","ETHUSD",1721280477413,2.92667,3416.9,3416.2,0.0334847]
["bitfinex","ETHUSD",1721280478442,2.92672,3416.8,3416.2,0.0334847]
["bitfinex","ETHUSD",1721280478629,2.92672,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721280478829,0.585339,3416.7,3416.1,0.03350352]
["bitfinex","ETHUSD",1721280479432,2.92667,3416.9,3416.1,0.03350352]
["bitfinex","ETHUSD",1721280479653,2.92667,3416.9,3416.1,2.96080352]
["bitfinex","ETHUSD",1721280480906,2.92672,3416.8,3416.1,0.03350352]
["bitfinex","ETHUSD",1721280481459,2.92672,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721280481619,2.9268,3416.7,3416.1,0.03350352]
["bitfinex","ETHUSD",1721280481814,0.585336,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721280482022,2.92663,3416.9,3416.0,0.03345459]
["bitfinex","ETHUSD",1721280482243,2.92688,3416.6,3416.0,0.03345459]
["bitfinex","ETHUSD",1721280484666,2.92688,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721280495580,4.45211031,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721280495748,1.52523031,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721280495949,2.92688,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721280496166,1.5265082,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721280496374,1.5265082,3416.5,3416.0,0.03334544]
["bitfinex","ETHUSD",1721280496647,1.5265082,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1721280498880,1.5265082,3416.5,3416.0,0.03337554]
["bitfinex","ETHUSD",1721280499188,1.52646092,3416.5,3416.0,0.03337554]
["bitfinex","ETHUSD",1721280500407,2.9272,3416.3,3416.0,0.03337554]
["bitfinex","ETHUSD",1721280500589,1.52646092,3416.2,3416.0,0.03337554]
["bitfinex","ETHUSD",1721280500758,1.52646092,3416.1,3415.5,2.375]
["bitfinex","ETHUSD",1721280501361,4.45378092,3416.1,3415.5,2.375]
["bitfinex","ETHUSD",1721280501561,2.9274,3416.0,3415.5,2.375]
["bitfinex","ETHUSD",1721280501774,0.44538609,3415.9,3415.5,2.375]
["bitfinex","ETHUSD",1721280503360,0.44538609,3415.9,3415.6,0.84]
["bitfinex","ETHUSD",1721280503872,1.52595671,3416.2,3415.6,3.76767]
["bitfinex","ETHUSD",1721280504102,1.52595671,3416.2,3415.8,0.84]
["bitfinex","ETHUSD",1721280504398,1.52595671,3416.3,3415.8,0.84]
["bitfinex","ETHUSD",1721280505390,3.0,3416.4,3415.8,0.84]
["bitfinex","ETHUSD",1721280505563,1.52595415,3416.3,3415.8,0.84]
["bitfinex","ETHUSD",1721280507914,1.52595415,3416.3,3415.9,0.03350729]
["bitfinex","ETHUSD",1721280508569,1.52615696,3416.3,3415.9,0.03350729]
["bitfinex","ETHUSD",1721280508773,2.45461249,3416.3,3415.9,0.03350729]
["bitfinex","ETHUSD",1721280508973,0.92845553,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721280509295,2.45462682,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721280509483,2.45462682,3416.3,3415.8,0.03346212]
["bitfinex","ETHUSD",1721280509689,2.45462682,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721280509897,2.45462682,3416.3,3415.8,0.03346212]
["bitfinex","ETHUSD",1721280510407,2.45462682,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721280510609,2.45462682,3416.3,3415.9,0.03346212]
["bitfinex","ETHUSD",1721280510812,2.45462682,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721280511219,1.52617129,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721280511392,1.52617129,3416.4,3415.9,2.3862]
["bitfinex","ETHUSD",1721280511787,2.92701,3416.5,3415.9,2.3862]
["bitfinex","ETHUSD",1721280511993,1.52654881,3416.4,3415.9,2.3862]
["bitfinex","ETHUSD",1721280512417,2.92701,3416.5,3415.9,2.3862]
["bitfinex","ETHUSD",1721280512604,1.5265669,3416.4,3415.9,2.3862]
["bitfinex","ETHUSD",1721280512924,5.0389579,3416.5,3415.9,2.3862]
["bitfinex","ETHUSD",1721280514901,2.1119479,3416.5,3415.9,2.3862]
["bitfinex","ETHUSD",1721280515096,1.5265669,3416.6,3415.9,2.3862]
["bitfinex","ETHUSD",1721280515295,1.5265669,3416.6,3415.9,5.31368]
["bitfinex","ETHUSD",1721280515633,1.5265669,3416.6,3416.0,0.03352609]
["bitfinex","ETHUSD",1721280516219,1.5265669,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721280516428,2.06816269,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721280516827,1.5265669,3416.7,3416.1,2.92731]
["bitfinex","ETHUSD",1721280517029,1.5265669,3416.7,3416.2,0.84]
["bitfinex","ETHUSD",1721280518101,2.92674,3416.8,3416.2,0.84]
["bitfinex","ETHUSD",1721280518300,4.45350613,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721280519214,4.45350613,3416.8,3416.2,0.84]
["bitfinex","ETHUSD",1721280519411,4.45350613,3416.8,3416.3,2.4967]
["bitfinex","ETHUSD",1721280519611,5.70471468,3416.8,3416.4,0.03352609]
["bitfinex","ETHUSD",1721280520252,1.52676613,3416.6,3416.4,0.03352609]
["bitfinex","ETHUSD",1721280520904,1.52676613,3416.7,3416.4,0.03352609]
["bitfinex","ETHUSD",1721280521101,1.52676613,3416.6,3416.4,0.03352609]
["bitfinex","ETHUSD",1721280521371,7.34,3417.3,3416.5,0.84]
["bitfinex","ETHUSD",1721280521525,1.52673276,3417.0,3416.5,0.84]
["bitfinex","ETHUSD",1721280521902,1.52673276,3417.0,3416.6,0.0334207]
["bitfinex","ETHUSD",1721280522537,1.52673276,3417.1,3416.6,0.0334207]
["bitfinex","ETHUSD",1721280523760,1.52673276,3417.1,3416.5,3.76697]
["bitfinex","ETHUSD",1721280524121,1.52673276,3417.2,3416.7,0.84]
["bitfinex","ETHUSD",1721280524466,7.34,3417.3,3416.7,0.84]
["bitfinex","ETHUSD",1721280524665,1.52598109,3417.2,3416.8,0.03311962]
["bitfinex","ETHUSD",1721280524829,5.77153709,3417.3,3416.5,3.76697]
["bitfinex","ETHUSD",1721280525022,4.45230109,3417.3,3416.8,2.3127]
["bitfinex","ETHUSD",1721280525221,4.45230109,3417.3,3416.9,0.84]
["bitfinex","ETHUSD",1721280525441,4.45230109,3417.3,3417.0,0.03311962]
["bitfinex","ETHUSD",1721280526551,2.92632,3417.3,3417.0,0.03311962]
["bitfinex","ETHUSD",1721280526862,1.52598109,3417.4,3417.0,0.03311962]
["bitfinex","ETHUSD",1721280527224,4.45209109,3417.5,3417.0,0.03311962]
["bitfinex","ETHUSD",1721280527423,4.45209109,3417.5,3417.1,0.84]
["bitfinex","ETHUSD",1721280527424,2.92611,3417.5,3417.1,0.84]
["bitfinex","ETHUSD",1721280528049,1.52531491,3417.7,3417.2,0.03311962]
["bitfinex","ETHUSD",1721280528247,1.52531491,3417.7,3417.1,0.84]
["bitfinex","ETHUSD",1721280528248,1.47912549,3417.6,3417.1,0.84]
["bitfinex","ETHUSD",1721280528453,1.52531491,3417.7,3417.2,2.2755]
["bitfinex","ETHUSD",1721280528636,8.86531491,3417.8,3417.3,0.03302555]
["bitfinex","ETHUSD",1721280528841,8.86531491,3417.8,3417.2,2.2755]
["bitfinex","ETHUSD",1721280529082,8.86531491,3417.8,3417.3,0.03302555]
["bitfinex","ETHUSD",1721280529242,9.11168249,3417.8,3417.2,2.2755]
["bitfinex","ETHUSD",1721280529443,7.34,3417.8,3417.2,2.2755]
["bitfinex","ETHUSD",1721280529969,4.52531491,3417.9,3417.2,2.2755]
["bitfinex","ETHUSD",1721280530329,4.52531491,3417.9,3417.3,0.03293149]
["bitfinex","ETHUSD",1721280530647,3.0,3417.9,3417.3,0.03293149]
["bitfinex","ETHUSD",1721280530847,3.0,3417.9,3417.2,5.20186]
["bitfinex","ETHUSD",1721280531052,1.52392118,3418.1,3417.5,0.84]
["bitfinex","ETHUSD",1721280531256,4.75406541,3418.4,3417.5,0.84]
["bitfinex","ETHUSD",1721280531257,2.92536,3418.4,3417.6,2.3326]
["bitfinex","ETHUSD",1721280531478,2.92536,3418.4,3417.9,0.84]
["bitfinex","ETHUSD",1721280531657,2.92536,3418.4,3418.0,0.03286002]
["bitfinex","ETHUSD",1721280531870,4.44915737,3418.6,3418.1,2.3326]
["bitfinex","ETHUSD",1721280532026,4.08009282,3418.6,3418.1,2.3326]
["bitfinex","ETHUSD",1721280532232,4.08009282,3418.6,3418.2,0.03286002]
["bitfinex","ETHUSD",1721280533161,4.44880737,3419.0,3418.3,0.84]
["bitfinex","ETHUSD",1721280533511,2.92493,3418.9,3418.3,0.84]
["bitfinex","ETHUSD",1721280533771,2.92493,3418.9,3418.4,0.03286002]
["bitfinex","ETHUSD",1721280534152,2.92493,3418.9,3418.1,6.09819]
["bitfinex","ETHUSD",1721280534465,0.584968,3418.8,3418.1,6.09819]
["bitfinex","ETHUSD",1721280534680,0.584968,3418.8,3418.2,0.03286002]
["bitfinex","ETHUSD",1721280534982,2.92459,3419.3,3418.2,0.03286002]
["bitfinex","ETHUSD",1721280535141,1.52098788,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1721280535345,2.92408,3419.9,3419.3,0.84]
["bitfinex","ETHUSD",1721280535563,0.44450679,3419.8,3419.3,0.84]
["bitfinex","ETHUSD",1721280535864,0.44450679,3419.8,3419.4,0.03182203]
["bitfinex","ETHUSD",1721280536430,0.44450679,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1721280536786,0.44450679,3419.8,3419.3,0.03179947]
["bitfinex","ETHUSD",1721280537129,0.44450679,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1721280537342,0.33685868,3419.7,3419.4,0.03179947]
["bitfinex","ETHUSD",1721280537557,0.33685868,3419.7,3419.2,2.3563]
["bitfinex","ETHUSD",1721280537755,0.33685868,3419.7,3419.5,0.03179947]
["bitfinex","ETHUSD",1721280537961,0.44450679,3419.8,3419.2,2.3563]
["bitfinex","ETHUSD",1721280538176,2.92389,3420.1,3419.6,0.03179947]
["bitfinex","ETHUSD",1721280538330,2.92372,3420.3,3419.2,5.28095]
["bitfinex","ETHUSD",1721280538654,2.92372,3420.3,3419.3,2.92449]
["bitfinex","ETHUSD",1721280538966,2.92372,3420.3,3419.4,2.95625947]
["bitfinex","ETHUSD",1721280539168,3.508447,3420.3,3419.4,2.95625947]
["bitfinex","ETHUSD",1721280539831,0.55,3420.2,3419.4,2.95625947]
["bitfinex","ETHUSD",1721280540031,0.55,3420.2,3419.4,0.03179947]
["bitfinex","ETHUSD",1721280540032,2.9239,3420.1,3419.4,0.03179947]
["bitfinex","ETHUSD",1721280540259,2.9239,3420.1,3419.2,5.28095]
["bitfinex","ETHUSD",1721280540260,2.9239,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721280540463,2.9239,3420.1,3419.4,0.03179947]
["bitfinex","ETHUSD",1721280540670,0.4058627,3420.0,3419.4,0.03179947]
["bitfinex","ETHUSD",1721280541500,2.92406,3419.9,3419.4,0.03179947]
["bitfinex","ETHUSD",1721280541649,0.4058627,3420.0,3418.8,2.4496]
["bitfinex","ETHUSD",1721280541650,3.47421,3419.8,3418.8,2.4496]
["bitfinex","ETHUSD",1721280541996,3.47421,3419.8,3418.9,2.95475033]
["bitfinex","ETHUSD",1721280542489,3.47421,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1721280542692,0.4058627,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721280543049,0.4058627,3420.0,3419.3,0.02994036]
["bitfinex","ETHUSD",1721280543883,3.508447,3420.3,3419.4,2.4059]
["bitfinex","ETHUSD",1721280544194,2.92383,3420.2,3419.4,2.4059]
["bitfinex","ETHUSD",1721280544576,2.92383,3420.2,3419.5,0.02994036]
["bitfinex","ETHUSD",1721280546153,2.92367,3420.4,3419.5,0.02994036]
["bitfinex","ETHUSD",1721280546354,2.92367,3420.4,3419.5,2.95433036]
["bitfinex","ETHUSD",1721280546577,2.92367,3420.4,3419.5,3.36848539]
["bitfinex","ETHUSD",1721280547988,2.92372,3420.3,3419.5,3.36848539]
["bitfinex","ETHUSD",1721280548295,2.92372,3420.3,3419.5,2.95433036]
["bitfinex","ETHUSD",1721280549398,2.92389,3420.1,3419.5,0.02994036]
["bitfinex","ETHUSD",1721280551894,2.92372,3420.3,3419.5,0.02994036]
["bitfinex","ETHUSD",1721280552081,2.92372,3420.3,3419.6,2.4881]
["bitfinex","ETHUSD",1721280552306,2.92372,3420.3,3419.7,0.02867781]
["bitfinex","ETHUSD",1721280553379,0.292372,3420.2,3419.7,0.02867781]
["bitfinex","ETHUSD",1721280554907,2.92372,3420.3,3419.7,0.02867781]
["bitfinex","ETHUSD",1721280556745,3.0,3420.6,3419.7,0.02867781]
["bitfinex","ETHUSD",1721280556927,2.92414,3419.8,3419.7,0.02867781]
["bitfinex","ETHUSD",1721280557227,2.92397,3420.0,3419.3,2.3634]
["bitfinex","ETHUSD",1721280557427,2.92397,3420.0,3419.7,0.02867781]
["bitfinex","ETHUSD",1721280557737,2.92397,3420.0,3419.3,2.3634]
["bitfinex","ETHUSD",1721280557738,2.92397,3420.0,3419.8,0.02867781]
["bitfinex","ETHUSD",1721280557917,2.92397,3420.0,3419.3,2.3634]
["bitfinex","ETHUSD",1721280558233,2.92397,3420.0,3419.9,0.02867781]
["bitfinex","ETHUSD",1721280558533,7.34,3420.4,3419.3,2.3634]
["bitfinex","ETHUSD",1721280558741,7.34,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280559295,7.34,3420.4,3419.9,0.02875282]
["bitfinex","ETHUSD",1721280559526,7.34,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280559740,7.34,3420.4,3420.0,0.02875282]
["bitfinex","ETHUSD",1721280559897,7.34,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280560097,7.34,3420.4,3420.1,0.02875282]
["bitfinex","ETHUSD",1721280560327,8.56826645,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280560505,8.56826645,3420.4,3420.2,0.02875282]
["bitfinex","ETHUSD",1721280560831,8.56826645,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280560832,11.49190645,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280561133,11.49190645,3420.4,3419.9,0.02866656]
["bitfinex","ETHUSD",1721280561350,11.49190645,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280561641,11.49190645,3420.4,3420.0,0.02866656]
["bitfinex","ETHUSD",1721280561841,11.49190645,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280562318,11.49190645,3420.4,3419.9,0.02866656]
["bitfinex","ETHUSD",1721280562507,11.49190645,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280562691,4.15190645,3420.4,3420.0,0.02866656]
["bitfinex","ETHUSD",1721280562897,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280563108,2.92373,3420.3,3420.1,0.02866656]
["bitfinex","ETHUSD",1721280563317,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280563596,2.92373,3420.3,3420.2,0.02866656]
["bitfinex","ETHUSD",1721280563832,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280564218,2.92373,3420.3,3419.9,0.02866656]
["bitfinex","ETHUSD",1721280564522,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280564837,2.92373,3420.3,3420.0,0.02866656]
["bitfinex","ETHUSD",1721280564998,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280565434,2.92373,3420.3,3419.9,0.02866656]
["bitfinex","ETHUSD",1721280565700,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280565943,2.92373,3420.3,3420.0,0.02863656]
["bitfinex","ETHUSD",1721280566144,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280566327,2.92373,3420.3,3420.1,0.02863656]
["bitfinex","ETHUSD",1721280566642,2.92373,3420.3,3419.8,2.779319]
["bitfinex","ETHUSD",1721280566854,2.92373,3420.3,3420.2,0.02863656]
["bitfinex","ETHUSD",1721280567035,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280567230,2.92373,3420.3,3419.9,0.02863656]
["bitfinex","ETHUSD",1721280567430,2.92373,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280567808,2.92373,3420.3,3419.9,0.02863656]
["bitfinex","ETHUSD",1721280568347,2.92373,3420.3,3420.0,0.02863656]
["bitfinex","ETHUSD",1721280568543,3.0,3420.5,3419.8,2.2608]
["bitfinex","ETHUSD",1721280568544,5.9236,3420.5,3419.8,2.2608]
["bitfinex","ETHUSD",1721280568758,5.9236,3420.5,3420.1,0.02863656]
["bitfinex","ETHUSD",1721280569058,2.92346,3420.6,3420.2,0.02863656]
["bitfinex","ETHUSD",1721280569258,2.92346,3420.6,3419.8,2.2608]
["bitfinex","ETHUSD",1721280569259,2.92346,3420.6,3419.8,5.18488]
["bitfinex","ETHUSD",1721280569445,2.92334,3420.8,3420.3,0.02858031]
["bitfinex","ETHUSD",1721280569645,2.92334,3420.8,3419.9,3.79345359]
["bitfinex","ETHUSD",1721280569980,2.92334,3420.8,3420.0,0.02858031]
["bitfinex","ETHUSD",1721280570339,2.92326,3420.9,3420.0,2.95255031]
["bitfinex","ETHUSD",1721280570864,2.92329,3420.8,3420.0,2.95255031]
["bitfinex","ETHUSD",1721280571068,2.92329,3420.8,3420.0,3.38872737]
["bitfinex","ETHUSD",1721280574331,2.92365,3420.4,3420.0,0.02858031]
["bitfinex","ETHUSD",1721280574526,2.92365,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280574727,2.92365,3420.4,3420.1,0.02830662]
["bitfinex","ETHUSD",1721280574957,2.92365,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280575173,2.92365,3420.4,3420.2,0.02830662]
["bitfinex","ETHUSD",1721280575323,2.92365,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280575529,2.92365,3420.4,3420.3,0.02830662]
["bitfinex","ETHUSD",1721280575730,2.92365,3420.4,3419.8,2.2608]
["bitfinex","ETHUSD",1721280575982,2.92365,3420.4,3420.3,0.02830662]
["bitfinex","ETHUSD",1721280576272,2.92372,3420.3,3419.8,2.2608]
["bitfinex","ETHUSD",1721280579638,2.92358,3420.5,3419.8,2.2608]
["bitfinex","ETHUSD",1721280579862,8.86382623,3421.0,3419.8,2.779309]
["bitfinex","ETHUSD",1721280580065,2.92339,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1721280582660,2.92348,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721280582862,2.92348,3420.6,3420.0,0.02837785]
["bitfinex","ETHUSD",1721280583170,2.92348,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721280583350,2.92348,3420.6,3419.8,2.779309]
["bitfinex","ETHUSD",1721280583683,2.92348,3420.6,3420.0,0.02825036]
["bitfinex","ETHUSD",1721280583847,2.92348,3420.6,3419.9,0.02825036]
["bitfinex","ETHUSD",1721280585293,4.45032921,3420.6,3419.9,0.02825036]
["bitfinex","ETHUSD",1721280585490,2.92348,3420.6,3419.9,0.02825036]
["bitfinex","ETHUSD",1721280585986,2.92355,3420.5,3419.9,0.02825036]
["bitfinex","ETHUSD",1721280586660,4.45025116,3420.5,3419.9,0.02825036]
["bitfinex","ETHUSD",1721280586855,2.92355,3420.5,3419.9,0.02825036]
["bitfinex","ETHUSD",1721280587169,4.45024465,3420.5,3419.9,0.02825036]
["bitfinex","ETHUSD",1721280587910,4.45024465,3420.5,3419.9,3.5254703]
["bitfinex","ETHUSD",1721280587911,1.52669465,3420.5,3419.9,3.5254703]
["bitfinex","ETHUSD",1721280588199,1.52669465,3420.7,3420.0,2.4767]
["bitfinex","ETHUSD",1721280588374,1.52669465,3420.8,3420.5,0.838]
["bitfinex","ETHUSD",1721280588690,7.34,3421.0,3420.8,2.3556]
["bitfinex","ETHUSD",1721280588691,1.52669465,3421.0,3420.8,2.3556]
["bitfinex","ETHUSD",1721280588896,4.44977465,3421.1,3420.9,0.838]
["bitfinex","ETHUSD",1721280589051,2.92308,3421.1,3420.9,0.838]
["bitfinex","ETHUSD",1721280589475,2.92308,3421.1,3421.0,0.02810042]
["bitfinex","ETHUSD",1721280590890,2.92308,3421.1,3420.8,2.3556]
["bitfinex","ETHUSD",1721280591084,2.92308,3421.1,3421.0,0.02810042]
["bitfinex","ETHUSD",1721280591389,2.92308,3421.1,3420.8,2.3556]
["bitfinex","ETHUSD",1721280591596,2.92308,3421.1,3421.0,0.02799174]
["bitfinex","ETHUSD",1721280591755,2.92308,3421.1,3420.8,2.3556]
["bitfinex","ETHUSD",1721280592170,2.92308,3421.1,3420.9,0.02799174]
["bitfinex","ETHUSD",1721280592371,2.92308,3421.1,3420.8,2.3556]
["bitfinex","ETHUSD",1721280592593,2.92308,3421.1,3421.0,0.02799174]
["bitfinex","ETHUSD",1721280592789,2.92308,3421.1,3420.9,0.02797675]
["bitfinex","ETHUSD",1721280593008,2.92308,3421.1,3420.8,2.3556]
["bitfinex","ETHUSD",1721280593288,2.92291,3421.3,3420.8,2.3556]
["bitfinex","ETHUSD",1721280593498,2.92291,3421.3,3420.9,0.027973]
["bitfinex","ETHUSD",1721280593669,2.92291,3421.3,3420.8,2.3556]
["bitfinex","ETHUSD",1721280593869,4.44851723,3421.5,3420.9,0.02770317]
["bitfinex","ETHUSD",1721280594114,2.92269,3421.5,3420.9,0.02770317]
["bitfinex","ETHUSD",1721280594332,2.92269,3421.5,3420.8,2.883513]
["bitfinex","ETHUSD",1721280594860,2.92269,3421.5,3420.9,0.02771067]
["bitfinex","ETHUSD",1721280595057,2.92269,3421.5,3420.8,2.883513]
["bitfinex","ETHUSD",1721280595373,2.92269,3421.5,3420.9,0.02764322]
["bitfinex","ETHUSD",1721280595560,2.92269,3421.5,3420.8,2.883513]
["bitfinex","ETHUSD",1721280595763,2.92269,3421.5,3421.0,0.02764322]
["bitfinex","ETHUSD",1721280596093,2.92269,3421.5,3420.8,2.883513]
["bitfinex","ETHUSD",1721280596466,2.92269,3421.5,3421.2,2.4165]
["bitfinex","ETHUSD",1721280596664,4.4471974,3421.7,3421.2,2.4165]
["bitfinex","ETHUSD",1721280596865,4.4471974,3421.7,3421.3,0.02764697]
["bitfinex","ETHUSD",1721280597060,2.92254,3421.7,3421.3,0.02764697]
["bitfinex","ETHUSD",1721280597304,2.92254,3421.7,3421.2,2.4165]
["bitfinex","ETHUSD",1721280597480,2.92254,3421.7,3421.4,0.02764322]
["bitfinex","ETHUSD",1721280597861,2.92254,3421.7,3421.2,2.4165]
["bitfinex","ETHUSD",1721280598262,2.92254,3421.7,3421.3,0.02764322]
["bitfinex","ETHUSD",1721280598462,3.95949574,3421.7,3421.3,0.02764322]
["bitfinex","ETHUSD",1721280598662,3.95949574,3421.7,3421.2,2.4165]
["bitfinex","ETHUSD",1721280598906,3.95949574,3421.7,3421.3,0.02759077]
["bitfinex","ETHUSD",1721280599265,3.95949574,3421.7,3421.2,2.4165]
["bitfinex","ETHUSD",1721280599667,3.95949574,3421.7,3421.3,0.02760201]
["bitfinex","ETHUSD",1721280600092,3.95949574,3421.7,3421.2,2.4165]
["bitfinex","ETHUSD",1721280600093,3.95949574,3421.7,3421.4,0.02760201]
["bitfinex","ETHUSD",1721280600793,2.92245,3421.8,3421.4,0.02760201]
["bitfinex","ETHUSD",1721280603821,2.4361,3422.2,3421.4,0.02760201]
["bitfinex","ETHUSD",1721280603822,2.92202,3422.3,3421.5,2.4208]
["bitfinex","ETHUSD",1721280604182,2.9221,3422.2,3421.5,2.4208]
["bitfinex","ETHUSD",1721280604376,7.34,3422.9,3421.4,3.00881121]
["bitfinex","ETHUSD",1721280604377,2.92171,3422.7,3421.9,2.3107]
["bitfinex","ETHUSD",1721280604621,2.92171,3422.7,3421.9,5.23304]
["bitfinex","ETHUSD",1721280604965,7.34,3422.9,3421.9,5.23304]
["bitfinex","ETHUSD",1721280605426,2.92168,3422.7,3421.9,5.23304]
["bitfinex","ETHUSD",1721280605727,2.92168,3422.7,3422.0,3.62637494]
["bitfinex","ETHUSD",1721280606381,10.26154,3422.9,3422.0,3.62637494]
["bitfinex","ETHUSD",1721280606579,10.26154,3422.9,3422.1,2.3137]
["bitfinex","ETHUSD",1721280607009,7.34,3422.9,3422.1,5.23588]
["bitfinex","ETHUSD",1721280607200,7.34,3422.9,3422.2,0.54296112]
["bitfinex","ETHUSD",1721280607412,2.92142,3423.0,3422.2,0.54296112]
["bitfinex","ETHUSD",1721280607993,2.92125,3423.2,3422.2,0.54296112]
["bitfinex","ETHUSD",1721280608196,2.92125,3423.2,3422.3,5.23569]
["bitfinex","ETHUSD",1721280609017,2.92133,3423.1,3422.3,5.23569]
["bitfinex","ETHUSD",1721280610082,2.92133,3423.1,3422.3,2.3137]
["bitfinex","ETHUSD",1721280610278,2.92133,3423.1,3422.3,5.23569]
["bitfinex","ETHUSD",1721280610629,2.92124,3423.2,3422.3,2.3137]
["bitfinex","ETHUSD",1721280610834,9.7997,3423.5,3422.3,2.3137]
["bitfinex","ETHUSD",1721280610835,2.92159,3422.8,3422.3,2.3137]
["bitfinex","ETHUSD",1721280612520,2.92141,3423.0,3422.3,2.3137]
["bitfinex","ETHUSD",1721280613604,2.92141,3423.0,3422.3,5.2357]
["bitfinex","ETHUSD",1721280614599,2.92141,3423.0,3422.3,2.3137]
["bitfinex","ETHUSD",1721280615431,2.92141,3423.0,3422.4,0.02630995]
["bitfinex","ETHUSD",1721280616651,2.92125,3423.2,3422.5,2.3405]
["bitfinex","ETHUSD",1721280616819,2.92125,3423.2,3422.5,2.36683241]
["bitfinex","ETHUSD",1721280617017,2.92135,3423.1,3422.5,2.36683241]
["bitfinex","ETHUSD",1721280618251,3.47108,3423.4,3422.5,2.36683241]
["bitfinex","ETHUSD",1721280618252,2.92131,3423.2,3422.5,2.36683241]
["bitfinex","ETHUSD",1721280618722,2.92133,3423.1,3422.5,2.36683241]
["bitfinex","ETHUSD",1721280619060,2.92133,3423.1,3422.5,3.08772748]
["bitfinex","ETHUSD",1721280622649,2.92133,3423.1,3422.5,2.36683241]
["bitfinex","ETHUSD",1721280627265,7.34,3423.5,3422.8,2.92155]
["bitfinex","ETHUSD",1721280627490,7.34,3423.5,3422.9,2.2735]
["bitfinex","ETHUSD",1721280627634,2.92092,3423.6,3422.9,2.29975756]
["bitfinex","ETHUSD",1721280628134,2.92092,3423.6,3422.9,5.22123756]
["bitfinex","ETHUSD",1721280628557,3.0,3423.7,3423.0,0.81428276]
["bitfinex","ETHUSD",1721280628768,5.92083,3423.7,3423.0,0.81428276]
["bitfinex","ETHUSD",1721280628953,0.55,3423.6,3423.1,0.0262351]
["bitfinex","ETHUSD",1721280629363,0.55,3423.6,3422.9,5.19498]
["bitfinex","ETHUSD",1721280629559,0.55,3423.6,3423.2,0.0262351]
["bitfinex","ETHUSD",1721280629844,0.55,3423.6,3423.3,0.0262351]
["bitfinex","ETHUSD",1721280630182,0.55,3423.6,3422.9,5.19498]
["bitfinex","ETHUSD",1721280630367,0.55,3423.6,3423.4,0.0262351]
["bitfinex","ETHUSD",1721280630693,0.55,3423.8,3423.5,0.0260592]
["bitfinex","ETHUSD",1721280630994,0.55,3423.8,3423.1,2.268]
["bitfinex","ETHUSD",1721280631334,3.47079,3423.8,3423.1,2.268]
["bitfinex","ETHUSD",1721280631530,3.47079,3423.8,3423.2,0.0260592]
["bitfinex","ETHUSD",1721280632430,2.92082,3423.7,3423.2,0.0260592]
["bitfinex","ETHUSD",1721280632601,0.55,3423.6,3423.2,0.0260592]
["bitfinex","ETHUSD",1721280636135,0.55,3423.8,3423.2,0.0260592]
["bitfinex","ETHUSD",1721280638937,2.3817,3424.2,3423.2,0.0260592]
["bitfinex","ETHUSD",1721280638938,5.30209,3424.2,3423.2,0.0260592]
["bitfinex","ETHUSD",1721280639317,5.30209,3424.2,3423.4,2.92107]
["bitfinex","ETHUSD",1721280640400,1.387,3424.0,3423.5,2.3688]
["bitfinex","ETHUSD",1721280640733,1.387,3424.0,3423.6,0.0260592]
["bitfinex","ETHUSD",1721280641900,0.55,3424.0,3423.6,0.0260592]
["bitfinex","ETHUSD",1721280642939,2.92035,3424.3,3423.6,0.0260592]
["bitfinex","ETHUSD",1721280643130,0.55,3424.2,3423.6,0.0260592]
["bitfinex","ETHUSD",1721280643293,7.34,3424.6,3423.7,2.4299]
["bitfinex","ETHUSD",1721280643495,7.34,3424.6,3423.6,0.55764112]
["bitfinex","ETHUSD",1721280643496,7.34,3424.6,3424.0,2.4299]
["bitfinex","ETHUSD",1721280644736,7.34,3424.6,3424.1,0.02594693]
["bitfinex","ETHUSD",1721280644938,8.57500087,3424.6,3424.1,0.02594693]
["bitfinex","ETHUSD",1721280645430,8.57500087,3424.6,3424.0,2.4299]
["bitfinex","ETHUSD",1721280645937,1.23500087,3424.6,3424.0,2.4299]
["bitfinex","ETHUSD",1721280646137,3.0,3424.6,3424.0,2.4299]
["bitfinex","ETHUSD",1721280647436,5.92006,3424.6,3424.0,2.4299]
["bitfinex","ETHUSD",1721280647597,5.92006,3424.6,3424.1,0.02594693]
["bitfinex","ETHUSD",1721280648714,2.92039,3424.2,3424.1,0.02594693]
["bitfinex","ETHUSD",1721280648905,2.92051,3424.1,3423.6,2.3323]
["bitfinex","ETHUSD",1721280649133,2.92056,3424.0,3423.6,2.3323]
["bitfinex","ETHUSD",1721280651740,2.92065,3423.9,3423.6,2.3323]
["bitfinex","ETHUSD",1721280651945,2.92073,3423.8,3423.1,2.4464]
["bitfinex","ETHUSD",1721280653513,2.92073,3423.8,3423.2,2.4074]
["bitfinex","ETHUSD",1721280656128,2.92032,3424.3,3423.5,2.4232]
["bitfinex","ETHUSD",1721280657226,2.92026,3424.4,3423.5,2.4232]
["bitfinex","ETHUSD",1721280657227,2.9204,3424.2,3423.5,2.4232]
["bitfinex","ETHUSD",1721280659537,2.9204,3424.2,3423.6,0.5877141]
["bitfinex","ETHUSD",1721280659746,4.44442965,3424.4,3423.7,2.2558]
["bitfinex","ETHUSD",1721280660238,2.92026,3424.4,3423.7,2.2558]
["bitfinex","ETHUSD",1721280660551,4.44479404,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280660839,2.92031,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280665946,4.44560161,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280666132,5.48217677,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280666342,3.95688516,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280666955,4.44560161,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280668836,4.44617024,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280669435,4.44617869,3424.3,3423.7,2.2558]
["bitfinex","ETHUSD",1721280669636,2.9204,3424.2,3423.7,2.2558]
["bitfinex","ETHUSD",1721280670369,2.92056,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280672545,4.44710489,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280674248,2.92056,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280674448,4.44710489,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280675487,4.4477463,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280677190,1.5271863,3424.1,3423.7,2.2558]
["bitfinex","ETHUSD",1721280678262,2.92041,3424.2,3423.7,2.2558]
["bitfinex","ETHUSD",1721280678458,1.5275491,3424.1,3423.7,2.2558]
["bitfinex","ETHUSD",1721280679092,1.52761698,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280680284,4.44820698,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280680503,1.52761698,3424.1,3423.7,2.2558]
["bitfinex","ETHUSD",1721280680670,2.92048,3424.1,3423.7,2.2558]
["bitfinex","ETHUSD",1721280681776,4.44829149,3424.1,3423.7,2.2558]
["bitfinex","ETHUSD",1721280684398,1.52781149,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280684805,1.52809282,3424.0,3423.7,2.2558]
["bitfinex","ETHUSD",1721280685104,4.44857282,3424.1,3423.7,2.2558]
["bitfinex","ETHUSD",1721280686690,4.44857282,3424.1,3423.4,2.4299]
["bitfinex","ETHUSD",1721280686691,2.92059,3424.0,3423.4,2.4299]
["bitfinex","ETHUSD",1721280686887,4.44857282,3424.1,3423.4,3.048714]
["bitfinex","ETHUSD",1721280686888,1.52809282,3423.9,3423.4,3.048714]
["bitfinex","ETHUSD",1721280687216,2.92073,3423.8,3423.4,2.4299]
["bitfinex","ETHUSD",1721280689879,5.84153,3423.8,3423.4,2.4299]
["bitfinex","ETHUSD",1721280690274,2.92073,3423.8,3423.4,2.48831476]
["bitfinex","ETHUSD",1721280690520,8.177,3424.5,3423.6,2.4267]
["bitfinex","ETHUSD",1721280690726,2.92069,3423.9,3423.6,2.4267]
["bitfinex","ETHUSD",1721280691597,2.92049,3424.1,3423.6,2.4267]
["bitfinex","ETHUSD",1721280692001,2.92056,3424.0,3423.6,2.4267]
["bitfinex","ETHUSD",1721280693001,4.4491562,3424.0,3423.6,2.4267]
["bitfinex","ETHUSD",1721280693236,4.4491562,3424.0,3423.7,0.32637]
["bitfinex","ETHUSD",1721280694224,4.4491562,3424.0,3423.8,2.3299]
["bitfinex","ETHUSD",1721280695893,2.92056,3424.0,3423.8,2.3299]
["bitfinex","ETHUSD",1721280699936,2.92042,3424.2,3423.8,2.3299]
["bitfinex","ETHUSD",1721280700998,2.9201,3424.6,3423.8,2.3299]
["bitfinex","ETHUSD",1721280701333,2.9202,3424.5,3424.0,2.321]
["bitfinex","ETHUSD",1721280702135,2.92004,3424.7,3424.0,2.321]
["bitfinex","ETHUSD",1721280702337,3.75704,3424.7,3424.0,2.321]
["bitfinex","ETHUSD",1721280702520,2.92017,3424.5,3424.0,2.321]
["bitfinex","ETHUSD",1721280702725,2.92024,3424.4,3424.0,2.321]
["bitfinex","ETHUSD",1721280703831,2.9203,3424.3,3424.0,2.321]
["bitfinex","ETHUSD",1721280704430,1.52935777,3424.1,3424.0,2.321]
["bitfinex","ETHUSD",1721280704645,1.52935777,3424.1,3424.0,2.6122997]
["bitfinex","ETHUSD",1721280706107,1.52935777,3424.1,3424.0,2.321]
["bitfinex","ETHUSD",1721280708849,2.92034,3424.3,3424.0,2.321]
["bitfinex","ETHUSD",1721280711950,2.92013,3424.5,3424.0,2.321]
["bitfinex","ETHUSD",1721280712253,2.91999,3424.7,3424.1,0.837]
["bitfinex","ETHUSD",1721280712550,2.91999,3424.7,3424.2,2.4472]
["bitfinex","ETHUSD",1721280712711,2.91999,3424.7,3424.2,2.77562]
["bitfinex","ETHUSD",1721280713046,5.94840099,3425.4,3424.6,0.837]
["bitfinex","ETHUSD",1721280713255,3.02901099,3425.4,3424.8,0.837]
["bitfinex","ETHUSD",1721280713414,3.02901099,3425.4,3424.9,2.3553]
["bitfinex","ETHUSD",1721280714625,2.91929,3425.5,3424.9,2.3553]
["bitfinex","ETHUSD",1721280715538,2.91929,3425.5,3425.0,0.837]
["bitfinex","ETHUSD",1721280716052,2.91954,3425.2,3424.9,2.3553]
["bitfinex","ETHUSD",1721280719062,2.91954,3425.2,3424.6,3.1409]
["bitfinex","ETHUSD",1721280719460,2.2736,3425.5,3424.3,2.3039]
["bitfinex","ETHUSD",1721280719657,2.91999,3424.7,3424.3,2.3039]
["bitfinex","ETHUSD",1721280720168,2.91999,3424.7,3424.4,0.837]
["bitfinex","ETHUSD",1721280721501,2.91999,3424.7,3424.4,1.15109]
["bitfinex","ETHUSD",1721280721712,2.92004,3424.7,3424.2,0.837]
["bitfinex","ETHUSD",1721280722006,2.92009,3424.6,3424.2,0.837]
["bitfinex","ETHUSD",1721280722702,2.92009,3424.6,3424.2,3.1986]
["bitfinex","ETHUSD",1721280723089,2.92009,3424.6,3424.4,0.837]
["bitfinex","ETHUSD",1721280723511,2.91979,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1721280723512,2.91991,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1721280725881,5.83986,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1721280726122,2.91998,3424.7,3424.4,0.837]
["bitfinex","ETHUSD",1721280729009,2.91984,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1721280729229,2.91991,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1721280729907,2.91998,3424.7,3424.4,0.837]
["bitfinex","ETHUSD",1721280731422,2.92005,3424.6,3424.4,0.837]
["bitfinex","ETHUSD",1721280732101,2.92005,3424.6,3424.2,2.3616]
["bitfinex","ETHUSD",1721280732303,2.92005,3424.6,3424.3,0.611915]
["bitfinex","ETHUSD",1721280733027,2.91991,3424.8,3424.3,0.611915]
["bitfinex","ETHUSD",1721280733234,2.36358826,3425.1,3424.3,0.611915]
["bitfinex","ETHUSD",1721280733235,2.91963,3425.1,3424.4,2.2667]
["bitfinex","ETHUSD",1721280734043,2.91979,3424.9,3424.4,2.2667]
["bitfinex","ETHUSD",1721280734342,2.91988,3424.8,3424.4,2.2667]
["bitfinex","ETHUSD",1721280734714,2.92002,3424.7,3424.4,2.2667]
["bitfinex","ETHUSD",1721280736326,2.92007,3424.6,3424.4,2.2667]
["bitfinex","ETHUSD",1721280738969,2.91992,3424.8,3424.4,2.2667]
["bitfinex","ETHUSD",1721280739146,2.92006,3424.6,3424.4,2.2667]
["bitfinex","ETHUSD",1721280739345,2.92006,3424.6,3424.1,3.1716]
["bitfinex","ETHUSD",1721280739528,2.92006,3424.6,3424.1,3.780822]
["bitfinex","ETHUSD",1721280741141,2.92014,3424.5,3424.1,3.780822]
["bitfinex","ETHUSD",1721280741351,2.91989,3424.8,3424.1,3.780822]
["bitfinex","ETHUSD",1721280741352,2.92032,3424.3,3424.1,2.3346]
["bitfinex","ETHUSD",1721280741654,2.92032,3424.3,3423.8,3.2649]
["bitfinex","ETHUSD",1721280742975,2.92014,3424.5,3423.9,2.3329]
["bitfinex","ETHUSD",1721280743363,2.92014,3424.5,3424.0,0.837]
["bitfinex","ETHUSD",1721280743573,2.92014,3424.5,3424.1,0.31699]
["bitfinex","ETHUSD",1721280744844,2.92014,3424.5,3424.2,2.4187]
["bitfinex","ETHUSD",1721280745573,2.91997,3424.7,3424.2,2.4187]
["bitfinex","ETHUSD",1721280745775,1.52998879,3424.8,3424.2,3.2557]
["bitfinex","ETHUSD",1721280745776,2.92007,3424.6,3424.2,3.2557]
["bitfinex","ETHUSD",1721280745981,2.92007,3424.6,3424.2,2.775969]
["bitfinex","ETHUSD",1721280747186,2.92015,3424.5,3424.2,2.775969]
["bitfinex","ETHUSD",1721280747357,2.92015,3424.5,3424.2,2.4187]
["bitfinex","ETHUSD",1721280748058,2.92022,3424.4,3424.2,2.4187]
["bitfinex","ETHUSD",1721280748392,2.92022,3424.4,3423.8,2.4301]
["bitfinex","ETHUSD",1721280749059,2.92022,3424.4,3423.9,0.837]
["bitfinex","ETHUSD",1721280750144,2.92022,3424.4,3424.0,2.49]
["bitfinex","ETHUSD",1721280750344,2.92022,3424.4,3424.1,1.1697]
["bitfinex","ETHUSD",1721280750588,2.92006,3424.6,3424.1,1.1697]
["bitfinex","ETHUSD",1721280751817,1.53012799,3424.8,3424.3,0.837]
["bitfinex","ETHUSD",1721280752114,2.92006,3424.6,3424.3,0.837]
["bitfinex","ETHUSD",1721280752609,4.45063514,3424.8,3424.3,0.837]
["bitfinex","ETHUSD",1721280752817,2.91988,3424.8,3424.4,2.3901]
["bitfinex","ETHUSD",1721280753015,4.45069073,3424.8,3424.4,2.3901]
["bitfinex","ETHUSD",1721280753313,3.75665,3425.1,3424.4,2.3901]
["bitfinex","ETHUSD",1721280753314,4.45056073,3425.0,3424.4,2.3901]
["bitfinex","ETHUSD",1721280753822,2.9198,3424.9,3424.4,2.3901]
["bitfinex","ETHUSD",1721280756398,4.45097244,3424.9,3424.4,2.3901]
["bitfinex","ETHUSD",1721280756802,2.9198,3424.9,3424.4,2.3901]
["bitfinex","ETHUSD",1721280758506,2.9199,3424.8,3424.4,2.3901]
["bitfinex","ETHUSD",1721280759091,2.91997,3424.7,3424.1,0.3327]
["bitfinex","ETHUSD",1721280759295,2.91997,3424.7,3424.1,0.837]
["bitfinex","ETHUSD",1721280759491,2.92013,3424.5,3424.1,0.837]
["bitfinex","ETHUSD",1721280759723,2.92013,3424.5,3424.0,2.4668]
["bitfinex","ETHUSD",1721280760431,2.92023,3424.4,3424.0,2.4668]
["bitfinex","ETHUSD",1721280761518,1.8378133,3425.0,3423.3,0.837]
["bitfinex","ETHUSD",1721280761519,2.92073,3423.8,3423.3,0.837]
["bitfinex","ETHUSD",1721280761740,2.92086,3423.7,3423.3,0.837]
["bitfinex","ETHUSD",1721280762100,2.92086,3423.7,3423.5,0.837]
["bitfinex","ETHUSD",1721280762298,1.53150701,3424.0,3423.5,0.837]
["bitfinex","ETHUSD",1721280762299,4.45232945,3424.0,3423.5,0.837]
["bitfinex","ETHUSD",1721280762528,2.92064,3423.9,3423.5,0.837]
["bitfinex","ETHUSD",1721280762913,2.92073,3423.8,3423.5,0.837]
["bitfinex","ETHUSD",1721280765335,2.92073,3423.8,3423.2,3.2511]
["bitfinex","ETHUSD",1721280765336,2.92081,3423.8,3423.2,3.2511]
["bitfinex","ETHUSD",1721280765541,2.36827396,3424.0,3423.2,2.4141]
["bitfinex","ETHUSD",1721280765713,3.2077,3424.0,3423.2,2.4141]
["bitfinex","ETHUSD",1721280766040,3.2077,3424.0,3422.5,2.3791]
["bitfinex","ETHUSD",1721280766041,2.92142,3423.0,3422.5,2.3791]
["bitfinex","ETHUSD",1721280766214,1.53127396,3423.4,3422.1,2.3791]
["bitfinex","ETHUSD",1721280766215,2.92176,3422.6,3422.1,2.3791]
["bitfinex","ETHUSD",1721280766416,2.92176,3422.6,3422.2,0.23791]
["bitfinex","ETHUSD",1721280769840,2.9216,3422.8,3422.2,0.23791]
["bitfinex","ETHUSD",1721280770007,2.92148,3423.0,3422.3,2.4344]
["bitfinex","ETHUSD",1721280770212,2.92148,3423.0,3422.4,0.267231]
["bitfinex","ETHUSD",1721280770430,2.3732,3423.5,3422.4,0.267231]
["bitfinex","ETHUSD",1721280770431,2.92151,3422.9,3422.4,0.267231]
["bitfinex","ETHUSD",1721280774223,2.92151,3422.9,3422.3,2.4344]
["bitfinex","ETHUSD",1721280774861,2.92164,3422.8,3422.3,2.4344]
["bitfinex","ETHUSD",1721280775263,5.84329,3422.8,3422.3,2.4344]
["bitfinex","ETHUSD",1721280775571,2.92164,3422.8,3422.3,2.4344]
["bitfinex","ETHUSD",1721280777538,2.92167,3422.7,3422.3,2.4344]
["bitfinex","ETHUSD",1721280777962,2.92167,3422.7,3422.0,3.0]
["bitfinex","ETHUSD",1721280777963,2.92189,3422.5,3422.0,3.0]
["bitfinex","ETHUSD",1721280778166,2.92189,3422.5,3422.0,0.834981]
["bitfinex","ETHUSD",1721280778332,2.92189,3422.5,3422.0,3.834981]
["bitfinex","ETHUSD",1721280779772,2.92189,3422.5,3421.9,2.4273]
["bitfinex","ETHUSD",1721280781973,2.92195,3422.4,3421.9,2.4273]
["bitfinex","ETHUSD",1721280783361,2.92178,3422.6,3421.9,2.4273]
["bitfinex","ETHUSD",1721280783546,2.92178,3422.6,3421.9,5.4273]
["bitfinex","ETHUSD",1721280786173,2.92184,3422.5,3421.9,5.4273]
["bitfinex","ETHUSD",1721280786352,2.92184,3422.5,3422.0,0.834967]
["bitfinex","ETHUSD",1721280787458,5.84375,3422.5,3422.0,0.834967]
["bitfinex","ETHUSD",1721280787650,2.92184,3422.5,3422.0,0.834967]
["bitfinex","ETHUSD",1721280788777,2.92168,3422.7,3422.0,0.834967]
["bitfinex","ETHUSD",1721280789284,2.92176,3422.6,3422.0,0.834967]
["bitfinex","ETHUSD",1721280789467,2.92176,3422.6,3421.9,5.4273]
["bitfinex","ETHUSD",1721280789468,2.92184,3422.5,3421.9,5.4273]
["bitfinex","ETHUSD",1721280790848,2.92184,3422.5,3421.9,2.4273]
["bitfinex","ETHUSD",1721280791046,2.92195,3422.4,3421.9,2.4273]
["bitfinex","ETHUSD",1721280791248,2.92195,3422.4,3421.7,3.2393]
["bitfinex","ETHUSD",1721280791879,2.92216,3422.2,3421.7,2.4023]
["bitfinex","ETHUSD",1721280792746,2.92195,3422.4,3421.8,0.837]
["bitfinex","ETHUSD",1721280793179,2.92177,3422.6,3422.0,0.837]
["bitfinex","ETHUSD",1721280793952,2.92169,3422.7,3422.1,2.4371]
["bitfinex","ETHUSD",1721280794978,10.26134,3423.1,3422.2,0.05843705]
["bitfinex","ETHUSD",1721280795253,2.92085,3423.7,3422.2,0.05843705]
["bitfinex","ETHUSD",1721280795254,2.92125,3423.2,3422.6,2.4174]
["bitfinex","ETHUSD",1721280798872,2.92133,3423.1,3422.4,2.33]
["bitfinex","ETHUSD",1721280799191,2.92133,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721280799192,2.92167,3422.7,3422.0,2.33]
["bitfinex","ETHUSD",1721280799572,2.92203,3422.3,3421.6,5.4828]
["bitfinex","ETHUSD",1721280799911,2.92203,3422.3,3421.3,5.40563]
["bitfinex","ETHUSD",1721280799912,2.92218,3422.1,3421.3,5.40563]
["bitfinex","ETHUSD",1721280800212,0.837,3421.9,3421.3,0.916574]
["bitfinex","ETHUSD",1721280800531,2.92236,3421.9,3420.9,2.4828]
["bitfinex","ETHUSD",1721280800739,2.4462,3422.5,3420.9,2.4828]
["bitfinex","ETHUSD",1721280800740,2.92267,3421.6,3420.9,2.4828]
["bitfinex","ETHUSD",1721280806619,2.92267,3421.6,3420.6,2.92342]
["bitfinex","ETHUSD",1721280807618,2.9227,3421.5,3420.6,2.92342]
["bitfinex","ETHUSD",1721280808217,2.9227,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721280808418,2.9227,3421.5,3420.7,3.748421]
["bitfinex","ETHUSD",1721280809927,2.92259,3421.7,3420.7,3.748421]
["bitfinex","ETHUSD",1721280810440,2.92263,3421.6,3420.7,3.748421]
["bitfinex","ETHUSD",1721280811766,2.92263,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1721280812034,2.92263,3421.6,3420.8,3.34530506]
["bitfinex","ETHUSD",1721280812723,10.26207,3422.3,3421.3,2.92285]
["bitfinex","ETHUSD",1721280812924,7.34,3422.3,3421.4,2.2833]
["bitfinex","ETHUSD",1721280813447,7.34,3422.3,3421.5,2.92269]
["bitfinex","ETHUSD",1721280813749,7.34,3422.3,3421.6,0.812884]
["bitfinex","ETHUSD",1721280813954,2.92193,3422.4,3421.6,0.812884]
["bitfinex","ETHUSD",1721280815176,4.4479828,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1721280815450,4.0159528,3423.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721280815877,2.4893,3423.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721280816032,2.4893,3423.5,3422.3,2.922]
["bitfinex","ETHUSD",1721280816033,2.92125,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721280816666,2.92133,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721280816866,2.92118,3423.3,3422.3,2.922]
["bitfinex","ETHUSD",1721280817070,2.92127,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1721280817281,2.92127,3423.2,3422.3,3.35621206]
["bitfinex","ETHUSD",1721280817973,2.92108,3423.4,3422.3,0.43421206]
["bitfinex","ETHUSD",1721280818276,2.92108,3423.4,3422.6,2.2822]
["bitfinex","ETHUSD",1721280818428,2.92091,3423.6,3422.6,2.2822]
["bitfinex","ETHUSD",1721280818631,7.34,3423.8,3422.6,2.2822]
["bitfinex","ETHUSD",1721280818862,1.42673264,3423.7,3422.6,2.2822]
["bitfinex","ETHUSD",1721280819032,4.44842643,3423.9,3422.6,2.2822]
["bitfinex","ETHUSD",1721280819746,2.92081,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1721280819949,4.44842643,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1721280820149,2.92075,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1721280822851,2.92075,3423.8,3422.6,2.2822]
["bitfinex","ETHUSD",1721280822852,1.52740346,3424.1,3423.0,2.92137]
["bitfinex","ETHUSD",1721280823068,1.52740346,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1721280823270,1.52740346,3424.4,3423.5,2.9209]
["bitfinex","ETHUSD",1721280823487,2.92013,3424.5,3423.5,2.9209]
["bitfinex","ETHUSD",1721280823693,3.90603523,3424.5,3423.5,2.9209]
["bitfinex","ETHUSD",1721280823848,3.90603523,3424.5,3423.6,2.97928116]
["bitfinex","ETHUSD",1721280824189,2.92006,3424.6,3423.7,2.4782]
["bitfinex","ETHUSD",1721280824967,2.92016,3424.5,3423.7,2.4782]
["bitfinex","ETHUSD",1721280825157,2.92064,3424.0,3422.9,5.4299]
["bitfinex","ETHUSD",1721280825352,0.55,3423.9,3422.9,2.4299]
["bitfinex","ETHUSD",1721280825547,2.92083,3423.7,3422.9,2.4299]
["bitfinex","ETHUSD",1721280828300,0.55,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721280828454,0.55,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721280829402,2.92067,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721280829596,0.639115,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721280830802,2.92067,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721280831365,2.92067,3423.9,3423.1,2.4899]
["bitfinex","ETHUSD",1721280832663,2.92074,3423.8,3423.1,2.4899]
["bitfinex","ETHUSD",1721280834008,0.55,3424.0,3422.8,2.4082]
["bitfinex","ETHUSD",1721280834009,2.92108,3423.4,3422.8,2.4082]
["bitfinex","ETHUSD",1721280836571,2.92098,3423.5,3422.8,2.4082]
["bitfinex","ETHUSD",1721280836986,1.282046,3423.9,3422.8,5.32976]
["bitfinex","ETHUSD",1721280836987,2.92083,3423.7,3422.8,5.32976]
["bitfinex","ETHUSD",1721280837657,2.92091,3423.6,3422.8,5.32976]
["bitfinex","ETHUSD",1721280838099,2.921,3423.5,3422.8,2.4082]
["bitfinex","ETHUSD",1721280838414,2.92116,3423.3,3422.8,2.4082]
["bitfinex","ETHUSD",1721280841533,2.921,3423.5,3422.8,2.4082]
["bitfinex","ETHUSD",1721280841680,2.92091,3423.6,3422.8,5.32975]
["bitfinex","ETHUSD",1721280841875,2.92099,3423.5,3422.8,2.4082]
["bitfinex","ETHUSD",1721280842220,2.92117,3423.3,3422.8,2.4082]
["bitfinex","ETHUSD",1721280842513,2.92117,3423.3,3422.4,2.92188]
["bitfinex","ETHUSD",1721280842514,2.9215,3422.9,3422.4,2.2632]
["bitfinex","ETHUSD",1721280842826,2.92159,3422.8,3422.4,2.2632]
["bitfinex","ETHUSD",1721280843678,2.92159,3422.8,3422.0,2.284]
["bitfinex","ETHUSD",1721280843679,2.92167,3422.7,3422.0,2.284]
["bitfinex","ETHUSD",1721280843881,2.92184,3422.5,3422.0,2.284]
["bitfinex","ETHUSD",1721280847435,2.92167,3422.7,3422.0,2.284]
["bitfinex","ETHUSD",1721280848132,2.92177,3422.6,3422.0,2.284]
["bitfinex","ETHUSD",1721280850609,2.92168,3422.7,3422.0,2.284]
["bitfinex","ETHUSD",1721280850813,2.92168,3422.7,3422.0,2.804635]
["bitfinex","ETHUSD",1721280851711,2.92154,3422.9,3422.0,5.726835]
["bitfinex","ETHUSD",1721280852303,2.92154,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721280852506,2.92159,3422.8,3422.0,2.284]
["bitfinex","ETHUSD",1721280852707,3.444449,3422.7,3422.0,2.284]
["bitfinex","ETHUSD",1721280853228,2.92185,3422.5,3421.7,5.33038]
["bitfinex","ETHUSD",1721280855350,1.52739987,3423.0,3421.4,2.3969]
["bitfinex","ETHUSD",1721280855505,2.92231,3422.0,3421.1,2.3969]
["bitfinex","ETHUSD",1721280855896,2.92237,3421.9,3421.1,5.31993]
["bitfinex","ETHUSD",1721280858541,4.36566138,3422.4,3421.2,2.92294]
["bitfinex","ETHUSD",1721280858542,2.92226,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721280861423,2.92226,3422.0,3421.3,2.312]
["bitfinex","ETHUSD",1721280861618,2.92226,3422.0,3421.3,2.835494]
["bitfinex","ETHUSD",1721280862245,2.92236,3421.9,3421.3,2.835494]
["bitfinex","ETHUSD",1721280862541,2.92236,3421.9,3421.3,2.312]
["bitfinex","ETHUSD",1721280863821,2.92253,3421.7,3421.0,2.2854]
["bitfinex","ETHUSD",1721280864044,2.92257,3421.7,3421.0,2.2854]
["bitfinex","ETHUSD",1721280864213,2.92257,3421.7,3421.1,0.520861]
["bitfinex","ETHUSD",1721280871830,2.92217,3422.2,3421.1,0.520861]
["bitfinex","ETHUSD",1721280872026,2.92233,3422.0,3421.2,2.3141]
["bitfinex","ETHUSD",1721280872227,2.92237,3421.9,3421.2,2.3141]
["bitfinex","ETHUSD",1721280872568,2.92237,3421.9,3421.2,3.04033506]
["bitfinex","ETHUSD",1721280873226,0.55,3422.4,3421.2,3.04033506]
["bitfinex","ETHUSD",1721280873432,2.92204,3422.3,3421.5,2.3084]
["bitfinex","ETHUSD",1721280873679,2.92185,3422.5,3421.5,2.3084]
["bitfinex","ETHUSD",1721280873680,2.9221,3422.2,3421.5,2.3084]
["bitfinex","ETHUSD",1721280873850,2.9221,3422.2,3421.5,2.829261]
["bitfinex","ETHUSD",1721280875736,2.92219,3422.1,3421.5,2.829261]
["bitfinex","ETHUSD",1721280875937,2.92219,3422.1,3421.5,2.3084]
["bitfinex","ETHUSD",1721280876563,2.92219,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1721280876740,2.92249,3421.8,3421.2,2.3229]
["bitfinex","ETHUSD",1721280877066,3.506966,3421.8,3421.2,2.3229]
["bitfinex","ETHUSD",1721280877279,2.92249,3421.8,3421.2,2.3229]
["bitfinex","ETHUSD",1721280877942,2.92257,3421.7,3421.2,2.3229]
["bitfinex","ETHUSD",1721280887351,2.92235,3421.9,3421.2,2.3229]
["bitfinex","ETHUSD",1721280888278,2.92227,3422.0,3421.2,5.24583]
["bitfinex","ETHUSD",1721280889605,1.53125865,3422.1,3421.3,2.92278]
["bitfinex","ETHUSD",1721280889799,2.2952,3422.1,3421.4,5.477618]
["bitfinex","ETHUSD",1721280890005,3.82645865,3422.1,3421.4,5.18534]
["bitfinex","ETHUSD",1721280891708,3.82663788,3422.1,3421.4,5.18534]
["bitfinex","ETHUSD",1721280892212,2.2952,3422.1,3421.4,5.18534]
["bitfinex","ETHUSD",1721280892412,6.74879972,3422.1,3421.4,2.2626]
["bitfinex","ETHUSD",1721280892615,1.53139972,3422.0,3421.4,2.2626]
["bitfinex","ETHUSD",1721280893277,3.82659972,3422.1,3421.4,3.073447]
["bitfinex","ETHUSD",1721280893713,1.53139972,3422.1,3421.4,5.996207]
["bitfinex","ETHUSD",1721280894840,1.53168987,3422.1,3421.4,5.996207]
["bitfinex","ETHUSD",1721280895684,1.53168987,3422.2,3421.4,5.996207]
["bitfinex","ETHUSD",1721280895884,4.45378987,3422.2,3421.5,3.35892906]
["bitfinex","ETHUSD",1721280896423,1.53168987,3422.1,3421.5,3.35892906]
["bitfinex","ETHUSD",1721280896575,4.45378987,3422.2,3421.5,3.35892906]
["bitfinex","ETHUSD",1721280896781,1.53168987,3422.1,3421.5,3.35892906]
["bitfinex","ETHUSD",1721280897491,2.92237,3421.9,3421.4,2.2626]
["bitfinex","ETHUSD",1721280897694,2.92253,3421.7,3421.0,2.398]
["bitfinex","ETHUSD",1721280900235,1.53223157,3421.7,3421.1,0.83211]
["bitfinex","ETHUSD",1721280900794,1.53314899,3421.7,3421.1,0.83211]
["bitfinex","ETHUSD",1721280901331,2.92251,3421.8,3421.1,0.83211]
["bitfinex","ETHUSD",1721280901531,1.53382295,3421.7,3421.1,0.83211]
["bitfinex","ETHUSD",1721280901725,1.53382295,3421.6,3421.1,0.83211]
["bitfinex","ETHUSD",1721280902026,2.92253,3421.7,3421.1,0.83211]
["bitfinex","ETHUSD",1721280902027,4.45653647,3421.7,3421.1,0.83211]
["bitfinex","ETHUSD",1721280902626,5.31307777,3422.0,3421.2,3.33791606]
["bitfinex","ETHUSD",1721280902627,1.53400647,3421.8,3421.2,3.33791606]
["bitfinex","ETHUSD",1721280902993,1.53400647,3421.8,3421.3,2.4164]
["bitfinex","ETHUSD",1721280903390,1.53407513,3421.9,3421.3,2.4164]
["bitfinex","ETHUSD",1721280903830,2.92227,3422.0,3421.3,2.4164]
["bitfinex","ETHUSD",1721280903831,1.53407513,3421.8,3421.3,2.4164]
["bitfinex","ETHUSD",1721280904016,1.53407513,3421.9,3421.4,3.49819161]
["bitfinex","ETHUSD",1721280904915,2.9221,3422.2,3421.4,3.49819161]
["bitfinex","ETHUSD",1721280904916,1.53407513,3422.0,3421.4,3.49819161]
["bitfinex","ETHUSD",1721280905096,2.9221,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1721280905097,1.53407513,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1721280905297,1.53407513,3421.8,3421.3,2.4164]
["bitfinex","ETHUSD",1721280906392,2.92232,3422.0,3421.3,2.4164]
["bitfinex","ETHUSD",1721280906597,1.53376541,3421.8,3421.3,2.4164]
["bitfinex","ETHUSD",1721280909701,1.5335893,3421.8,3421.3,2.4164]
["bitfinex","ETHUSD",1721280909906,1.5335893,3421.9,3421.3,3.242641]
["bitfinex","ETHUSD",1721280910103,2.92232,3422.0,3421.3,3.242641]
["bitfinex","ETHUSD",1721280910416,1.5335737,3421.8,3421.3,3.242641]
["bitfinex","ETHUSD",1721280911397,1.5335737,3421.8,3421.3,6.165491]
["bitfinex","ETHUSD",1721280911599,1.5335737,3421.9,3421.4,0.42085506]
["bitfinex","ETHUSD",1721280912746,2.92218,3422.1,3421.4,0.42085506]
["bitfinex","ETHUSD",1721280912925,1.53342845,3421.8,3421.4,0.42085506]
["bitfinex","ETHUSD",1721280913506,1.53342845,3421.9,3421.4,0.42085506]
["bitfinex","ETHUSD",1721280914343,1.53342845,3421.7,3421.3,5.33925]
["bitfinex","ETHUSD",1721280915836,1.53336369,3421.7,3421.3,5.33925]
["bitfinex","ETHUSD",1721280916202,4.45594369,3421.7,3420.9,2.3319]
["bitfinex","ETHUSD",1721280916407,1.53336369,3421.5,3420.9,2.3319]
["bitfinex","ETHUSD",1721280916602,1.53336369,3421.4,3420.9,3.241227]
["bitfinex","ETHUSD",1721280917112,1.53336369,3421.5,3420.9,6.164427]
["bitfinex","ETHUSD",1721280918012,1.53336369,3421.5,3420.9,3.241227]
["bitfinex","ETHUSD",1721280918220,2.47657009,3421.4,3420.9,2.3319]
["bitfinex","ETHUSD",1721280918417,1.53336369,3421.3,3420.9,2.3319]
["bitfinex","ETHUSD",1721280918814,2.92278,3421.4,3420.9,2.3319]
["bitfinex","ETHUSD",1721280919043,1.53314633,3421.4,3420.9,2.3319]
["bitfinex","ETHUSD",1721280919524,1.53307426,3421.4,3420.9,2.3319]
["bitfinex","ETHUSD",1721280920348,4.45588426,3421.4,3420.9,2.3319]
["bitfinex","ETHUSD",1721280920500,1.53307426,3421.3,3420.9,2.3319]
["bitfinex","ETHUSD",1721280921847,2.92281,3421.4,3420.9,2.3319]
["bitfinex","ETHUSD",1721280922004,1.53287361,3421.3,3420.9,2.3319]
["bitfinex","ETHUSD",1721280922736,4.45568361,3421.4,3420.9,2.3319]
["bitfinex","ETHUSD",1721280922903,1.53287361,3421.4,3421.0,0.838]
["bitfinex","ETHUSD",1721280923108,1.53287361,3421.5,3421.2,0.838]
["bitfinex","ETHUSD",1721280923345,7.52760306,3422.1,3421.2,0.838]
["bitfinex","ETHUSD",1721280923346,1.53287361,3421.7,3421.2,0.838]
["bitfinex","ETHUSD",1721280923520,1.53287361,3421.7,3421.2,0.63776906]
["bitfinex","ETHUSD",1721280923716,2.92236,3421.9,3421.2,0.63776906]
["bitfinex","ETHUSD",1721280923717,1.53287361,3421.8,3421.2,0.63776906]
["bitfinex","ETHUSD",1721280924351,4.45531361,3421.8,3421.2,0.63776906]
["bitfinex","ETHUSD",1721280925033,4.45484603,3421.8,3421.2,0.63776906]
["bitfinex","ETHUSD",1721280925237,1.53240603,3421.7,3421.4,2.2627]
["bitfinex","ETHUSD",1721280926622,4.45484603,3421.8,3421.4,2.2627]
["bitfinex","ETHUSD",1721280926821,4.45484603,3421.8,3421.0,3.2941]
["bitfinex","ETHUSD",1721280927032,1.53240603,3421.6,3421.0,2.4561]
["bitfinex","ETHUSD",1721280927338,1.53240603,3421.6,3420.1,8.22052414]
["bitfinex","ETHUSD",1721280927339,2.92312,3421.0,3420.2,3.53742276]
["bitfinex","ETHUSD",1721280927539,2.92312,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721280927540,1.53206423,3420.9,3420.2,2.92374]
["bitfinex","ETHUSD",1721280927935,2.92312,3421.0,3420.2,2.92374]
["bitfinex","ETHUSD",1721280928135,1.53204906,3420.9,3420.3,1.214174]
["bitfinex","ETHUSD",1721280928343,4.45516906,3421.0,3420.3,1.214174]
["bitfinex","ETHUSD",1721280928542,4.4546242,3421.0,3420.3,1.214174]
["bitfinex","ETHUSD",1721280930172,2.92312,3421.0,3420.3,1.214174]
["bitfinex","ETHUSD",1721280930465,2.92321,3420.9,3420.3,1.214174]
["bitfinex","ETHUSD",1721280930629,2.92321,3420.9,3420.4,0.4137914]
["bitfinex","ETHUSD",1721280933976,2.92321,3420.9,3420.5,2.3935]
["bitfinex","ETHUSD",1721280938097,2.92295,3421.2,3420.5,2.3935]
["bitfinex","ETHUSD",1721280938098,2.92307,3421.1,3420.5,2.3935]
["bitfinex","ETHUSD",1721280938686,2.92314,3421.0,3420.5,2.3935]
["bitfinex","ETHUSD",1721280939814,3.76114,3421.0,3420.5,2.3935]
["bitfinex","ETHUSD",1721280940117,2.92314,3421.0,3420.5,2.3935]
["bitfinex","ETHUSD",1721280945399,2.92314,3421.0,3420.2,2.2937]
["bitfinex","ETHUSD",1721280945599,2.92314,3421.0,3420.3,0.605567]
["bitfinex","ETHUSD",1721280946608,2.9232,3420.9,3420.3,0.605567]
["bitfinex","ETHUSD",1721280946803,2.9232,3420.9,3420.2,2.2937]
["bitfinex","ETHUSD",1721280946993,2.9232,3420.9,3420.2,5.2937]
["bitfinex","ETHUSD",1721280947672,2.9232,3420.9,3420.2,8.21749]
["bitfinex","ETHUSD",1721280948023,2.92307,3421.1,3420.2,8.21749]
["bitfinex","ETHUSD",1721280948222,2.92307,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721280948447,2.92307,3421.1,3420.4,0.905541]
["bitfinex","ETHUSD",1721280949526,0.838,3421.2,3420.5,2.4656]
["bitfinex","ETHUSD",1721280949725,2.92288,3421.3,3420.5,2.4656]
["bitfinex","ETHUSD",1721280953124,2.92296,3421.2,3420.5,2.4656]
["bitfinex","ETHUSD",1721280953463,3.76096,3421.2,3420.5,2.4656]
["bitfinex","ETHUSD",1721280956056,2.92305,3421.1,3420.5,2.4656]
["bitfinex","ETHUSD",1721280957144,0.838,3420.9,3420.5,2.4656]
["bitfinex","ETHUSD",1721280957341,0.838,3420.7,3419.7,2.92416]
["bitfinex","ETHUSD",1721280957577,0.838,3420.5,3419.8,5.3156]
["bitfinex","ETHUSD",1721280958556,0.838,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1721280958877,3.76139,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721280959557,0.838,3420.7,3420.0,5.35845]
["bitfinex","ETHUSD",1721280961153,1.52964035,3420.9,3420.0,6.19645]
["bitfinex","ETHUSD",1721280961358,1.52964035,3420.9,3420.2,2.92378]
["bitfinex","ETHUSD",1721280961559,1.52964035,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721280961783,0.838,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721280961990,2.36816485,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721280962215,1.53016485,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1721280962709,1.53016485,3421.0,3420.5,5.20303]
["bitfinex","ETHUSD",1721280963011,1.53016485,3421.1,3420.5,5.20303]
["bitfinex","ETHUSD",1721280963412,1.53016485,3421.3,3420.7,2.4703]
["bitfinex","ETHUSD",1721280963611,14.86051013,3422.3,3421.0,2.92311]
["bitfinex","ETHUSD",1721280963612,1.53016485,3421.5,3421.0,2.92311]
["bitfinex","ETHUSD",1721280963821,1.53016485,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721280964933,1.53075222,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721280965091,1.53075222,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721280965412,3.76044,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721280965627,1.5307603,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1721280965980,1.5307603,3421.6,3421.1,2.414]
["bitfinex","ETHUSD",1721280966484,1.5307603,3421.7,3421.1,2.414]
["bitfinex","ETHUSD",1721280966729,1.5307603,3421.7,3421.1,5.33702]
["bitfinex","ETHUSD",1721280966885,1.5307603,3421.6,3421.1,5.33702]
["bitfinex","ETHUSD",1721280967696,1.755232,3421.8,3421.1,5.33702]
["bitfinex","ETHUSD",1721280967697,1.5307603,3421.7,3421.1,5.33702]
["bitfinex","ETHUSD",1721280967896,1.5307603,3421.6,3421.1,5.33702]
["bitfinex","ETHUSD",1721280968117,1.755232,3421.8,3421.1,5.33702]
["bitfinex","ETHUSD",1721280968298,1.53066442,3421.6,3421.1,5.33702]
["bitfinex","ETHUSD",1721280968495,2.36866442,3421.6,3421.1,5.33702]
["bitfinex","ETHUSD",1721280969517,2.36866442,3421.6,3421.1,2.92302]
["bitfinex","ETHUSD",1721280969746,1.53066442,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721280971340,1.53121816,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1721280972009,2.4383,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1721280972224,2.4383,3421.4,3420.1,1.52478069]
["bitfinex","ETHUSD",1721280972225,2.92303,3421.1,3420.0,7.3]
["bitfinex","ETHUSD",1721280972431,1.53092389,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721280972750,1.53092389,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721280974417,1.53104205,3420.7,3420.1,3.828709]
["bitfinex","ETHUSD",1721280974803,3.76123,3420.9,3420.1,3.828709]
["bitfinex","ETHUSD",1721280975003,1.53100077,3420.7,3420.1,3.828709]
["bitfinex","ETHUSD",1721280975428,1.53100077,3420.8,3420.1,3.828709]
["bitfinex","ETHUSD",1721280975828,1.53100077,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721280976016,1.53100077,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1721280976705,1.53100077,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721280977107,1.53100077,3420.9,3420.2,2.92372]
["bitfinex","ETHUSD",1721280977323,4.388,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1721280977516,1.53109088,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1721280977932,1.53109088,3421.1,3420.5,3.76154]
["bitfinex","ETHUSD",1721280978241,1.53109088,3421.4,3421.0,2.92309]
["bitfinex","ETHUSD",1721280978540,1.53109088,3421.5,3421.0,5.18549]
["bitfinex","ETHUSD",1721280979404,1.53109088,3421.6,3421.0,5.18549]
["bitfinex","ETHUSD",1721280980533,1.53101485,3421.6,3421.0,5.18549]
["bitfinex","ETHUSD",1721280982732,1.53101485,3421.6,3421.0,2.2624]
["bitfinex","ETHUSD",1721280982935,1.53101485,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721280983307,2.36901485,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721280983741,2.36870269,3421.8,3421.2,2.92288]
["bitfinex","ETHUSD",1721280984255,1.53061307,3421.7,3421.2,2.92288]
["bitfinex","ETHUSD",1721280984457,0.838,3421.8,3421.0,5.18551]
["bitfinex","ETHUSD",1721280984458,2.36861307,3421.6,3421.0,5.18551]
["bitfinex","ETHUSD",1721280984810,2.3683742,3421.6,3421.0,5.18551]
["bitfinex","ETHUSD",1721280985052,1.5303742,3421.5,3421.0,5.18551]
["bitfinex","ETHUSD",1721280985256,2.3683742,3421.6,3421.0,5.18551]
["bitfinex","ETHUSD",1721280985546,2.3683742,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721280986212,2.3683742,3421.6,3420.9,3.50174506]
["bitfinex","ETHUSD",1721280986710,0.838,3421.6,3420.9,3.50174506]
["bitfinex","ETHUSD",1721280986911,2.36836444,3421.6,3420.9,3.50174506]
["bitfinex","ETHUSD",1721280987112,2.36836444,3421.6,3420.7,5.23216]
["bitfinex","ETHUSD",1721280987343,0.838,3421.4,3420.7,2.3088]
["bitfinex","ETHUSD",1721280987647,2.36836444,3421.2,3420.6,2.92339]
["bitfinex","ETHUSD",1721280988343,0.838,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1721280988563,0.838,3421.0,3420.2,2.92377]
["bitfinex","ETHUSD",1721280988739,2.36836444,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1721280989547,0.838,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1721280989747,2.4429,3420.7,3420.2,2.92377]
["bitfinex","ETHUSD",1721280990048,2.4429,3420.7,3419.3,2.92455]
["bitfinex","ETHUSD",1721280990049,2.92388,3420.2,3419.3,2.92455]
["bitfinex","ETHUSD",1721280990252,0.838,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721280990952,0.838,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721280991257,1.5290468,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721280991543,2.3670468,3420.7,3420.0,0.668626]
["bitfinex","ETHUSD",1721280991760,2.3670468,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721280991761,0.838,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721280992051,2.3670468,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721280992570,0.838,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721280994186,3.7614,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721280994332,3.7614,3420.7,3419.7,3.76221]
["bitfinex","ETHUSD",1721280994333,0.838,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1721280994536,0.838,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1721280994950,0.838,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1721280995556,0.838,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1721280995968,0.838,3420.0,3419.6,2.92429]
["bitfinex","ETHUSD",1721280996181,0.838,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1721280996384,0.838,3420.0,3419.5,2.92438]
["bitfinex","ETHUSD",1721280996585,0.838,3420.0,3419.3,2.92453]
["bitfinex","ETHUSD",1721280996792,0.838,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1721280998415,0.838,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721281001303,0.838,3420.5,3419.6,2.92424]
["bitfinex","ETHUSD",1721281001598,0.838,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721281001599,3.76155,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721281003263,5.01975648,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721281004265,3.76155,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1721281005509,2.92355,3420.5,3419.7,6.22103]
["bitfinex","ETHUSD",1721281006415,0.55,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1721281006816,4.58261295,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721281008151,2.92397,3420.0,3419.7,0.838]
["bitfinex","ETHUSD",1721281008334,0.838,3420.2,3419.6,2.92423]
["bitfinex","ETHUSD",1721281008537,0.838,3420.2,3419.2,2.4303]
["bitfinex","ETHUSD",1721281008538,0.838,3420.4,3419.5,0.838]
["bitfinex","ETHUSD",1721281008716,3.3213,3420.6,3419.7,0.838]
["bitfinex","ETHUSD",1721281010441,3.3213,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721281010642,0.838,3420.6,3419.9,2.92404]
["bitfinex","ETHUSD",1721281010826,0.838,3420.6,3419.9,3.592674]
["bitfinex","ETHUSD",1721281011344,3.7613,3420.8,3419.9,3.592674]
["bitfinex","ETHUSD",1721281012519,3.7613,3420.8,3420.0,2.92392]
["bitfinex","ETHUSD",1721281013667,3.7613,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721281013668,0.838,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721281013831,0.838,3420.8,3420.2,0.57846206]
["bitfinex","ETHUSD",1721281014656,0.838,3420.8,3420.2,3.50225206]
["bitfinex","ETHUSD",1721281015161,1.52577632,3421.3,3420.7,0.838]
["bitfinex","ETHUSD",1721281015379,1.52577632,3421.7,3421.1,2.92301]
["bitfinex","ETHUSD",1721281015525,1.52577632,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1721281015725,1.52577632,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721281015925,1.52577632,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721281016120,1.52577632,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721281016368,2.48148611,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721281016587,2.48201981,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721281016869,2.48201981,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1721281016870,0.95570979,3422.0,3421.4,2.92274]
["bitfinex","ETHUSD",1721281017666,0.95570979,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721281017875,4.80461002,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721281018027,3.2783,3422.1,3420.9,0.838]
["bitfinex","ETHUSD",1721281018363,8.86631002,3422.8,3421.9,2.92234]
["bitfinex","ETHUSD",1721281018546,2.2854,3423.0,3422.0,2.92225]
["bitfinex","ETHUSD",1721281018547,1.52631002,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1721281018769,0.480171,3422.8,3422.3,2.92199]
["bitfinex","ETHUSD",1721281018954,2.51631002,3423.1,3422.6,2.92167]
["bitfinex","ETHUSD",1721281018955,0.99,3423.1,3422.6,2.92167]
["bitfinex","ETHUSD",1721281019162,1.52631002,3423.3,3422.7,2.92165]
["bitfinex","ETHUSD",1721281019376,2.4792,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721281019571,4.00535288,3423.8,3422.9,2.92143]
["bitfinex","ETHUSD",1721281019753,2.4792,3423.8,3422.9,2.92143]
["bitfinex","ETHUSD",1721281020644,2.4792,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1721281020850,1.24260629,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1721281021046,0.69260629,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1721281021253,1.52615288,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1721281021550,1.52615288,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1721281021551,2.4275,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721281022283,2.92022,3424.4,3423.5,2.92091]
["bitfinex","ETHUSD",1721281022284,1.52394661,3424.4,3423.5,2.92091]
["bitfinex","ETHUSD",1721281022491,5.34761,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1721281022673,5.29761,3424.6,3423.6,2.92088]
["bitfinex","ETHUSD",1721281022848,3.741904,3424.5,3423.6,2.92088]
["bitfinex","ETHUSD",1721281023588,0.821764,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721281023885,0.821764,3424.5,3423.9,2.9206]
["bitfinex","ETHUSD",1721281024088,2.91988,3424.8,3423.9,2.9206]
["bitfinex","ETHUSD",1721281025689,2.91988,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721281025853,0.55,3424.7,3423.7,2.92081]
["bitfinex","ETHUSD",1721281027004,2.92006,3424.6,3423.7,2.92081]
["bitfinex","ETHUSD",1721281027212,0.638994,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721281027365,0.638994,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721281027566,2.91997,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721281027806,2.92008,3424.6,3423.6,2.92087]
["bitfinex","ETHUSD",1721281029104,2.92008,3424.6,3422.5,9.309]
["bitfinex","ETHUSD",1721281029105,2.92014,3424.5,3423.2,2.92117]
["bitfinex","ETHUSD",1721281029305,2.92039,3424.2,3423.2,2.92117]
["bitfinex","ETHUSD",1721281029607,0.292039,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721281031270,3.212519,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721281031489,3.212519,3424.1,3423.1,2.92129]
["bitfinex","ETHUSD",1721281031772,3.212519,3424.1,3422.9,2.3834]
["bitfinex","ETHUSD",1721281031972,3.212519,3424.1,3422.8,2.9215]
["bitfinex","ETHUSD",1721281031973,0.55,3424.0,3422.8,2.9215]
["bitfinex","ETHUSD",1721281032174,2.92073,3423.8,3422.8,2.9215]
["bitfinex","ETHUSD",1721281032568,2.92091,3423.6,3422.8,2.9215]
["bitfinex","ETHUSD",1721281032964,0.8201619,3423.9,3422.4,2.436]
["bitfinex","ETHUSD",1721281032965,0.8201619,3423.9,3422.4,2.92191]
["bitfinex","ETHUSD",1721281033179,2.3313,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1721281033415,0.55,3423.5,3422.4,2.92191]
["bitfinex","ETHUSD",1721281033594,2.92134,3423.1,3422.2,2.92202]
["bitfinex","ETHUSD",1721281035127,2.92134,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1721281035622,2.92134,3423.1,3422.1,2.92216]
["bitfinex","ETHUSD",1721281036878,2.92134,3423.1,3421.4,2.92271]
["bitfinex","ETHUSD",1721281036879,2.92161,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721281037129,2.92168,3422.7,3421.8,2.92239]
["bitfinex","ETHUSD",1721281037465,3.449848,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721281037723,3.449848,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721281037881,3.449848,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721281037882,3.449848,3422.7,3421.7,2.92248]
["bitfinex","ETHUSD",1721281038610,3.449848,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1721281038611,3.449848,3422.7,3421.8,2.92242]
["bitfinex","ETHUSD",1721281038819,0.5809848,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721281039532,0.5809848,3422.6,3421.9,2.92231]
["bitfinex","ETHUSD",1721281039953,2.009,3423.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721281039954,2.92127,3423.2,3422.0,2.92225]
["bitfinex","ETHUSD",1721281040235,3.0,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721281040437,3.0,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721281040748,5.92134,3423.1,3422.2,2.92209]
["bitfinex","ETHUSD",1721281041407,2.4102,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721281041741,0.582025,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721281041926,5.33105,3423.7,3422.7,2.92163]
["bitfinex","ETHUSD",1721281042121,2.4102,3423.7,3422.7,2.92163]
["bitfinex","ETHUSD",1721281042327,2.92066,3423.9,3423.0,2.92139]
["bitfinex","ETHUSD",1721281043366,2.92055,3424.1,3423.0,2.92139]
["bitfinex","ETHUSD",1721281043540,3.735026,3424.0,3423.0,2.92139]
["bitfinex","ETHUSD",1721281044250,3.735026,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1721281044455,2.009,3424.5,3422.2,8.28223]
["bitfinex","ETHUSD",1721281044456,2.92014,3424.5,3423.4,2.92105]
["bitfinex","ETHUSD",1721281044657,2.92006,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1721281044860,2.276,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721281044861,5.19596,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721281045073,0.519596,3424.6,3423.8,2.92071]
["bitfinex","ETHUSD",1721281046567,3.439666,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1721281046783,2.92007,3424.6,3423.7,5.84153]
["bitfinex","ETHUSD",1721281046944,2.92007,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1721281049072,2.92007,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1721281049236,2.91979,3424.9,3423.9,2.92062]
["bitfinex","ETHUSD",1721281049437,0.841979,3424.8,3423.9,2.92062]
["bitfinex","ETHUSD",1721281049977,2.2744,3425.3,3423.9,2.2779]
["bitfinex","ETHUSD",1721281050175,2.91937,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1721281050339,2.91937,3425.4,3424.5,2.92006]
["bitfinex","ETHUSD",1721281050677,2.91937,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1721281051363,5.19056,3425.8,3424.7,2.91992]
["bitfinex","ETHUSD",1721281051672,3.930968,3425.7,3424.7,2.91992]
["bitfinex","ETHUSD",1721281052084,3.930968,3425.7,3424.8,2.91985]
["bitfinex","ETHUSD",1721281052235,10.34,3426.2,3425.0,2.91965]
["bitfinex","ETHUSD",1721281052236,2.91879,3426.1,3425.0,2.91965]
["bitfinex","ETHUSD",1721281052435,5.41636,3426.2,3425.2,2.9195]
["bitfinex","ETHUSD",1721281053187,5.41636,3426.2,3425.1,2.91954]
["bitfinex","ETHUSD",1721281053188,2.91884,3426.1,3425.1,2.91954]
["bitfinex","ETHUSD",1721281053349,2.91884,3426.1,3424.7,2.3195]
["bitfinex","ETHUSD",1721281053350,2.91884,3426.1,3425.2,2.91953]
["bitfinex","ETHUSD",1721281053554,0.83352,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1721281054703,2.91854,3426.4,3425.2,2.91953]
["bitfinex","ETHUSD",1721281054841,2.91848,3426.5,3425.5,2.91922]
["bitfinex","ETHUSD",1721281055376,5.31636,3426.7,3425.7,2.91909]
["bitfinex","ETHUSD",1721281055577,3.450046,3426.6,3425.7,2.91909]
["bitfinex","ETHUSD",1721281056392,2.91841,3426.6,3425.8,2.91902]
["bitfinex","ETHUSD",1721281056538,2.91801,3427.0,3426.0,2.91878]
["bitfinex","ETHUSD",1721281056743,2.9181,3426.9,3426.0,2.91878]
["bitfinex","ETHUSD",1721281058790,2.91819,3426.8,3426.0,2.91878]
["bitfinex","ETHUSD",1721281059292,2.91849,3426.5,3425.4,2.91935]
["bitfinex","ETHUSD",1721281059443,2.91849,3426.5,3425.1,5.3641]
["bitfinex","ETHUSD",1721281059444,2.91868,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721281059646,2.91868,3426.2,3425.1,2.3641]
["bitfinex","ETHUSD",1721281059866,2.91893,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1721281060194,2.91894,3425.9,3425.0,3.28962779]
["bitfinex","ETHUSD",1721281060498,2.91894,3425.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721281060647,2.91926,3425.6,3424.6,2.3641]
["bitfinex","ETHUSD",1721281060843,2.91929,3425.5,3424.6,2.3641]
["bitfinex","ETHUSD",1721281061043,2.91929,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721281061045,2.9209012,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1721281061247,2.9209012,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721281061459,2.9209012,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721281061951,2.9209012,3425.5,3424.5,3.212131]
["bitfinex","ETHUSD",1721281062184,0.0016112,3425.5,3424.7,2.91989]
["bitfinex","ETHUSD",1721281062949,0.0016112,3425.5,3424.9,2.91972]
["bitfinex","ETHUSD",1721281063294,0.0016112,3425.5,3425.1,2.91962]
["bitfinex","ETHUSD",1721281063450,0.0016112,3425.5,3425.2,0.65636885]
["bitfinex","ETHUSD",1721281067802,0.0016112,3425.5,3424.6,2.91997]
["bitfinex","ETHUSD",1721281067995,2.9208912,3425.5,3424.6,2.91997]
["bitfinex","ETHUSD",1721281068192,2.9208912,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721281070415,5.22431,3425.4,3424.5,0.292021]
["bitfinex","ETHUSD",1721281070616,5.22431,3425.4,3424.5,3.212151]
["bitfinex","ETHUSD",1721281070822,5.22431,3425.4,3424.6,0.3212151]
["bitfinex","ETHUSD",1721281071119,5.2259212,3425.4,3424.6,0.3212151]
["bitfinex","ETHUSD",1721281071417,5.2259212,3425.4,3424.6,3.2412551]
["bitfinex","ETHUSD",1721281071982,0.0016112,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721281072482,0.0016112,3425.4,3424.7,5.40795]
["bitfinex","ETHUSD",1721281072722,0.0016112,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1721281074517,0.0016112,3425.4,3424.8,3.52192861]
["bitfinex","ETHUSD",1721281075616,0.0016112,3425.4,3424.8,0.60211861]
["bitfinex","ETHUSD",1721281075921,5.2553012,3425.4,3424.6,3.2412151]
["bitfinex","ETHUSD",1721281080809,2.3359112,3425.4,3424.0,2.4068]
["bitfinex","ETHUSD",1721281080999,2.3359112,3425.4,3424.0,2.92049]
["bitfinex","ETHUSD",1721281081000,2.91979,3424.9,3424.0,2.92049]
["bitfinex","ETHUSD",1721281081199,2.9214012,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721281081706,2.9214012,3424.9,3424.0,2.92049]
["bitfinex","ETHUSD",1721281081932,2.9214012,3424.9,3424.1,0.58412]
["bitfinex","ETHUSD",1721281082546,2.9214012,3424.9,3423.8,2.92071]
["bitfinex","ETHUSD",1721281082547,2.4779,3424.8,3423.8,2.92071]
["bitfinex","ETHUSD",1721281082704,2.91996,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721281083203,2.9215712,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721281083400,2.9215712,3424.7,3423.9,2.92062]
["bitfinex","ETHUSD",1721281083627,0.0016112,3424.7,3424.0,3.212602]
["bitfinex","ETHUSD",1721281084813,0.0016112,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721281084999,0.0016112,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721281085201,0.0016112,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721281089834,0.0016112,3424.7,3424.4,2.92015]
["bitfinex","ETHUSD",1721281090044,0.0016112,3424.7,3424.5,0.584044]
["bitfinex","ETHUSD",1721281090349,0.0016112,3424.7,3424.5,3.504154]
["bitfinex","ETHUSD",1721281091254,0.0016112,3424.7,3424.5,0.584044]
["bitfinex","ETHUSD",1721281091726,0.0016112,3424.7,3424.5,2.92012]
["bitfinex","ETHUSD",1721281093158,0.0016112,3424.7,3424.5,5.84024]
["bitfinex","ETHUSD",1721281093381,0.0016112,3424.7,3424.3,2.9203]
["bitfinex","ETHUSD",1721281093524,0.0016112,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721281095249,0.0016112,3424.7,3424.6,5.84008]
["bitfinex","ETHUSD",1721281095453,0.0016112,3424.7,3424.6,6.660358]
["bitfinex","ETHUSD",1721281096278,0.0016112,3424.7,3424.6,12.660398]
["bitfinex","ETHUSD",1721281096489,0.0016112,3424.7,3424.6,20.99876942]
["bitfinex","ETHUSD",1721281096775,1e-08,3424.7,3424.6,23.1278149]
["bitfinex","ETHUSD",1721281096951,1e-08,3424.7,3424.6,22.52149473]
["bitfinex","ETHUSD",1721281097338,1e-08,3424.7,3424.6,23.1278149]
["bitfinex","ETHUSD",1721281097536,1e-08,3424.7,3424.6,25.44153473]
["bitfinex","ETHUSD",1721281097735,1e-08,3424.7,3424.6,25.99153473]
["bitfinex","ETHUSD",1721281098140,1e-08,3424.7,3424.6,26.60127066]
["bitfinex","ETHUSD",1721281099168,1e-08,3424.7,3424.6,25.99153473]
["bitfinex","ETHUSD",1721281099472,1e-08,3424.7,3424.6,25.99130833]
["bitfinex","ETHUSD",1721281100561,1e-08,3424.7,3424.6,24.46870613]
["bitfinex","ETHUSD",1721281101787,1e-08,3424.7,3424.6,25.99130833]
["bitfinex","ETHUSD",1721281102081,1e-08,3424.7,3424.6,26.38724515]
["bitfinex","ETHUSD",1721281102476,1e-08,3424.7,3424.6,23.84957482]
["bitfinex","ETHUSD",1721281102674,1e-08,3424.7,3424.6,26.38712982]
["bitfinex","ETHUSD",1721281103182,1e-08,3424.7,3424.6,26.38713614]
["bitfinex","ETHUSD",1721281103496,1e-08,3424.7,3424.6,25.99119932]
["bitfinex","ETHUSD",1721281103702,1e-08,3424.7,3424.6,26.60093525]
["bitfinex","ETHUSD",1721281103867,2.3513,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1721281105295,3.03105174,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1721281106967,3.03105174,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721281107364,3.03105174,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721281109988,3.03105174,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1721281109989,2.3513,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1721281112973,2.91826,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721281114664,2.2974,3426.9,3426.2,2.91864]
["bitfinex","ETHUSD",1721281114996,2.2974,3426.9,3425.9,2.91886]
["bitfinex","ETHUSD",1721281115200,2.2974,3426.9,3426.6,2.91833]
["bitfinex","ETHUSD",1721281119670,2.2974,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721281123797,2.2974,3426.9,3426.0,3.210726]
["bitfinex","ETHUSD",1721281125372,2.91826,3426.7,3426.0,3.210726]
["bitfinex","ETHUSD",1721281126100,2.91826,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1721281126601,2.91843,3426.5,3425.5,2.91927]
["bitfinex","ETHUSD",1721281126802,2.91843,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721281128210,2.4913,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1721281128377,2.4913,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721281128573,2.4913,3425.9,3424.8,2.91986]
["bitfinex","ETHUSD",1721281128574,2.91917,3425.7,3424.8,2.91986]
["bitfinex","ETHUSD",1721281128779,2.91917,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1721281129879,2.91917,3425.7,3424.7,2.91996]
["bitfinex","ETHUSD",1721281129880,2.9193,3425.5,3424.7,2.91996]
["bitfinex","ETHUSD",1721281130075,2.9193,3425.5,3424.8,0.291996]
["bitfinex","ETHUSD",1721281130274,2.2806,3425.4,3424.8,0.291996]
["bitfinex","ETHUSD",1721281130881,2.2806,3425.4,3424.8,3.211866]
["bitfinex","ETHUSD",1721281132877,2.91902,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721281132878,5.21902,3425.8,3424.9,2.91978]
["bitfinex","ETHUSD",1721281134629,5.21902,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721281134923,2.2893,3426.2,3425.3,2.9194]
["bitfinex","ETHUSD",1721281135135,2.91879,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721281135282,2.2893,3426.2,3425.5,2.91919]
["bitfinex","ETHUSD",1721281135482,2.91843,3426.5,3425.6,0.34193346]
["bitfinex","ETHUSD",1721281135681,2.91843,3426.5,3425.6,2.91917]
["bitfinex","ETHUSD",1721281135920,5.19016,3426.6,3425.7,2.91911]
["bitfinex","ETHUSD",1721281136820,2.2718,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721281138105,3.79931283,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721281141402,1.52909334,3426.3,3425.4,3.503248]
["bitfinex","ETHUSD",1721281141701,4.44771334,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721281141915,1.52909334,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1721281142198,1.52909334,3426.4,3426.2,2.91865]
["bitfinex","ETHUSD",1721281142400,1.52909334,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1721281142654,1.52909334,3427.1,3426.3,0.291865]
["bitfinex","ETHUSD",1721281142655,1.52909334,3427.2,3426.6,2.91827]
["bitfinex","ETHUSD",1721281142801,5.41052,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721281143000,5.29406656,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1721281143224,5.29406656,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721281143225,1.52892418,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721281143741,5.29406656,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721281144043,1.52892418,3427.4,3426.7,2.91824]
["bitfinex","ETHUSD",1721281144205,4.44650418,3427.5,3426.7,2.91824]
["bitfinex","ETHUSD",1721281144532,4.02192418,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721281144739,4.02192418,3427.6,3426.8,3.50763191]
["bitfinex","ETHUSD",1721281145103,2.493,3427.6,3426.8,3.50763191]
["bitfinex","ETHUSD",1721281145306,4.02192418,3427.6,3426.8,3.50763191]
["bitfinex","ETHUSD",1721281145824,4.02192418,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1721281145825,2.91758,3427.5,3426.8,2.91814]
["bitfinex","ETHUSD",1721281146228,2.91758,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1721281146545,4.44579178,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1721281146742,4.44579178,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281147311,2.91758,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281147512,4.44579178,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281149035,2.91758,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281149242,4.44538048,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281149706,4.44525787,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281150118,2.52802204,3427.5,3426.5,2.91842]
["bitfinex","ETHUSD",1721281150315,2.91782,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721281153553,2.91782,3427.3,3426.3,0.35022777]
["bitfinex","ETHUSD",1721281153554,4.44505947,3427.5,3426.6,2.97669117]
["bitfinex","ETHUSD",1721281153852,2.91758,3427.5,3426.6,2.97669117]
["bitfinex","ETHUSD",1721281154653,2.91758,3427.5,3426.7,0.05835821]
["bitfinex","ETHUSD",1721281155386,6.93767973,3427.6,3426.7,0.05835955]
["bitfinex","ETHUSD",1721281155563,5.41049,3427.6,3426.7,0.29767696]
["bitfinex","ETHUSD",1721281156364,2.493,3427.6,3426.8,0.05835667]
["bitfinex","ETHUSD",1721281156546,2.493,3427.6,3426.7,2.30367696]
["bitfinex","ETHUSD",1721281156547,3.0651838,3427.7,3426.9,3.40321336]
["bitfinex","ETHUSD",1721281157128,2.9176,3427.5,3426.9,0.48520336]
["bitfinex","ETHUSD",1721281157731,2.9176,3427.5,3426.7,6.21592696]
["bitfinex","ETHUSD",1721281161437,5.26177,3427.4,3426.7,3.29767696]
["bitfinex","ETHUSD",1721281161638,5.26177,3427.4,3426.7,0.29767696]
["bitfinex","ETHUSD",1721281163070,5.26177,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721281165594,2.3441,3427.4,3426.4,2.91847]
["bitfinex","ETHUSD",1721281165808,2.91789,3427.2,3426.4,2.91847]
["bitfinex","ETHUSD",1721281166471,2.91776,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721281167770,2.91784,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721281169490,2.91778,3427.3,3426.5,3.50213]
["bitfinex","ETHUSD",1721281170604,4.4435774,3427.6,3426.5,5.78077]
["bitfinex","ETHUSD",1721281170801,4.4435774,3427.6,3426.7,2.91818]
["bitfinex","ETHUSD",1721281170802,2.91755,3427.6,3426.7,2.91818]
["bitfinex","ETHUSD",1721281171112,5.5297438,3427.7,3426.8,2.97652736]
["bitfinex","ETHUSD",1721281171292,5.5297438,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721281171464,3.0652438,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721281171660,3.0652438,3427.7,3426.9,0.05835528]
["bitfinex","ETHUSD",1721281172063,3.0652438,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1721281172259,3.0652438,3427.7,3426.9,0.41651047]
["bitfinex","ETHUSD",1721281172458,3.0652438,3427.7,3426.9,3.27619561]
["bitfinex","ETHUSD",1721281172864,3.0652438,3427.7,3426.9,3.33455102]
["bitfinex","ETHUSD",1721281173189,3.0652438,3427.7,3426.9,3.27619561]
["bitfinex","ETHUSD",1721281173558,0.1477738,3427.7,3426.9,0.35815561]
["bitfinex","ETHUSD",1721281173763,0.1477738,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721281174078,0.1477738,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1721281177268,3.0652438,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1721281177482,2.91751,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1721281178303,2.91758,3427.5,3426.6,2.91831]
["bitfinex","ETHUSD",1721281178521,5.37833,3427.4,3426.5,2.91834]
["bitfinex","ETHUSD",1721281178786,2.91776,3427.3,3426.5,2.91834]
["bitfinex","ETHUSD",1721281178991,2.5396738,3427.7,3426.2,4.4143]
["bitfinex","ETHUSD",1721281179191,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721281179502,2.91749,3427.6,3426.6,3.510163]
["bitfinex","ETHUSD",1721281179682,2.91749,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1721281180269,2.91762,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721281180468,2.91766,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721281181623,2.91781,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1721281182584,2.91781,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721281183189,2.91781,3427.3,3426.2,4.4143]
["bitfinex","ETHUSD",1721281183190,1.52790929,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721281183394,4.44553929,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721281183589,2.91767,3427.4,3426.6,2.91833]
["bitfinex","ETHUSD",1721281183914,2.91776,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721281184323,2.91785,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721281185416,4.44682603,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721281186805,2.91783,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721281187122,2.91779,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721281187279,4.44773223,3427.3,3426.5,2.91838]
["bitfinex","ETHUSD",1721281187977,1.52994223,3427.2,3426.5,2.91838]
["bitfinex","ETHUSD",1721281188223,1.52994223,3427.2,3426.5,3.742898]
["bitfinex","ETHUSD",1721281188576,4.44760223,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721281189229,1.52994223,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721281189590,4.44760223,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721281189924,1.53151017,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721281191733,1.53151017,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721281191921,2.91757,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281192226,1.53148135,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721281192422,1.53148135,3427.6,3427.1,2.9179]
["bitfinex","ETHUSD",1721281192887,1.67925515,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721281193098,0.1477738,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721281194338,1.6790513,3427.7,3427.2,2.91777]
["bitfinex","ETHUSD",1721281194724,1.6790513,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721281195046,1.6790513,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1721281195347,0.36023584,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721281196125,0.36023584,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721281196314,3.27772584,3427.6,3426.9,2.91807]
["bitfinex","ETHUSD",1721281196515,1.53089004,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721281196745,1.53089004,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281196746,1.53097048,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721281196911,1.53097048,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721281197413,1.53105471,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721281198431,2.23838656,3427.4,3426.7,2.91825]
["bitfinex","ETHUSD",1721281199418,2.23851531,3427.4,3426.4,2.91847]
["bitfinex","ETHUSD",1721281199613,1.53118346,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1721281200119,1.53118346,3427.0,3426.5,2.9184]
["bitfinex","ETHUSD",1721281200320,1.53118346,3427.1,3426.5,2.9184]
["bitfinex","ETHUSD",1721281201014,1.53118346,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721281201219,1.53118346,3427.2,3426.6,3.502022]
["bitfinex","ETHUSD",1721281201517,1.53118346,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721281201766,2.91758,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721281201952,1.53124218,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721281204877,1.53122029,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721281205188,1.53122029,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1721281205490,1.53114984,3427.3,3426.9,5.23346]
["bitfinex","ETHUSD",1721281206850,1.53114984,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1721281207050,1.53114984,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1721281207264,1.53114984,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1721281208103,1.53117822,3427.3,3426.9,2.91806]
["bitfinex","ETHUSD",1721281208605,1.53117822,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721281211320,1.53106992,3427.4,3427.0,2.918]
["bitfinex","ETHUSD",1721281213184,1.53106992,3427.4,3427.1,2.91789]
["bitfinex","ETHUSD",1721281213384,1.9850577,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1721281213385,1.53106992,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1721281213604,1.53106992,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721281214418,0.1477738,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1721281214594,1.53122071,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721281215007,1.53121523,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721281215706,1.53121523,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1721281216022,1.53121523,3427.6,3427.1,2.91789]
["bitfinex","ETHUSD",1721281216594,1.53121523,3427.5,3427.1,2.91789]
["bitfinex","ETHUSD",1721281216790,1.53121523,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721281216997,1.53121523,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1721281217222,1.53121523,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721281217629,1.53140709,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721281217788,1.53140705,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721281219923,2.17482898,3427.5,3427.0,2.91799]
["bitfinex","ETHUSD",1721281220325,2.17482898,3427.5,3426.7,5.41107]
["bitfinex","ETHUSD",1721281220326,1.53140705,3427.4,3426.4,2.4815]
["bitfinex","ETHUSD",1721281220528,1.53140705,3427.1,3426.4,2.4815]
["bitfinex","ETHUSD",1721281220830,2.4811104,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1721281220831,1.53155147,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721281221138,1.53155147,3427.2,3426.6,2.91697436]
["bitfinex","ETHUSD",1721281221338,1.53155147,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721281221639,2.08618089,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721281221802,1.53155147,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1721281223741,1.53155147,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721281224045,1.53180442,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721281224545,2.91783,3427.2,3426.5,2.91842]
["bitfinex","ETHUSD",1721281224546,1.53178504,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721281225637,1.53178504,3427.0,3426.4,2.4815]
["bitfinex","ETHUSD",1721281225840,1.53178504,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721281226144,1.53178504,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721281226332,2.91793,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721281226333,1.53178504,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721281227104,3.80627094,3427.1,3426.3,2.91859]
["bitfinex","ETHUSD",1721281227105,1.53178504,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721281227628,4.44979504,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721281227936,1.53178504,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721281228745,2.91801,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721281228746,4.44979504,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721281228947,4.44979504,3427.0,3426.4,0.583734]
["bitfinex","ETHUSD",1721281229303,1.53178504,3427.0,3426.5,2.4131]
["bitfinex","ETHUSD",1721281230254,1.53126795,3427.0,3426.5,2.4131]
["bitfinex","ETHUSD",1721281231116,2.9182,3426.8,3426.0,2.3348]
["bitfinex","ETHUSD",1721281231418,2.9182,3426.8,3426.0,5.25364]
["bitfinex","ETHUSD",1721281231655,1.53126795,3426.9,3426.1,3.444114]
["bitfinex","ETHUSD",1721281231943,1.53126795,3426.9,3426.1,3.52338188]
["bitfinex","ETHUSD",1721281232144,4.44931795,3427.0,3426.1,3.52338188]
["bitfinex","ETHUSD",1721281233010,4.44931795,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721281233237,4.44931795,3427.0,3426.3,2.55356252]
["bitfinex","ETHUSD",1721281233457,4.44931795,3427.0,3426.3,3.27529458]
["bitfinex","ETHUSD",1721281233776,2.91805,3427.0,3426.3,3.27529458]
["bitfinex","ETHUSD",1721281233984,4.44896957,3427.0,3426.3,3.27529458]
["bitfinex","ETHUSD",1721281234293,2.91805,3427.0,3426.3,3.27529458]
["bitfinex","ETHUSD",1721281234581,4.44896957,3427.0,3426.3,3.27529458]
["bitfinex","ETHUSD",1721281235075,2.91809,3426.9,3426.3,3.27529458]
["bitfinex","ETHUSD",1721281235277,2.91843,3426.5,3426.3,0.07826252]
["bitfinex","ETHUSD",1721281235435,2.91843,3426.5,3426.0,2.4753]
["bitfinex","ETHUSD",1721281235635,2.91843,3426.5,3426.1,0.0757322]
["bitfinex","ETHUSD",1721281236146,2.91868,3426.2,3426.1,0.0757322]
["bitfinex","ETHUSD",1721281236347,2.91891,3426.0,3425.3,3.2689]
["bitfinex","ETHUSD",1721281238379,2.91898,3425.9,3425.3,2.4339]
["bitfinex","ETHUSD",1721281239081,2.9188,3426.1,3425.3,2.4339]
["bitfinex","ETHUSD",1721281239282,2.91869,3426.2,3425.3,2.4339]
["bitfinex","ETHUSD",1721281239573,2.91888,3426.0,3425.3,2.4339]
["bitfinex","ETHUSD",1721281240338,2.9186,3426.3,3425.3,5.35334]
["bitfinex","ETHUSD",1721281241080,2.9186,3426.3,3425.4,0.07344208]
["bitfinex","ETHUSD",1721281241465,2.91877,3426.1,3425.4,0.07344208]
["bitfinex","ETHUSD",1721281243943,2.91876,3426.2,3425.4,2.99279208]
["bitfinex","ETHUSD",1721281246250,2.91852,3426.4,3425.5,2.3085]
["bitfinex","ETHUSD",1721281246471,2.91861,3426.3,3425.5,2.3085]
["bitfinex","ETHUSD",1721281246782,2.91861,3426.3,3425.6,0.07341219]
["bitfinex","ETHUSD",1721281255257,4.02063862,3426.8,3425.6,0.07341219]
["bitfinex","ETHUSD",1721281255502,3.0,3426.7,3425.6,0.07341219]
["bitfinex","ETHUSD",1721281255705,3.0,3426.7,3425.5,2.3085]
["bitfinex","ETHUSD",1721281255706,2.91867,3426.3,3425.5,2.3085]
["bitfinex","ETHUSD",1721281255910,0.291867,3426.2,3425.7,0.07370726]
["bitfinex","ETHUSD",1721281256197,0.291867,3426.2,3425.5,2.3085]
["bitfinex","ETHUSD",1721281256406,2.91878,3426.1,3425.8,0.07370726]
["bitfinex","ETHUSD",1721281256695,2.91878,3426.1,3425.5,2.3085]
["bitfinex","ETHUSD",1721281256855,3.2399147,3426.0,3425.9,0.07370726]
["bitfinex","ETHUSD",1721281257056,2.9193,3425.5,3424.9,2.4751]
["bitfinex","ETHUSD",1721281257290,2.9193,3425.5,3425.0,0.07370726]
["bitfinex","ETHUSD",1721281257862,2.91947,3425.3,3425.0,0.07370726]
["bitfinex","ETHUSD",1721281258061,2.91947,3425.3,3424.6,5.40494]
["bitfinex","ETHUSD",1721281258262,2.91935,3425.5,3425.1,0.07134052]
["bitfinex","ETHUSD",1721281258562,2.91935,3425.5,3425.2,0.07134052]
["bitfinex","ETHUSD",1721281258762,2.91935,3425.5,3424.7,2.91995]
["bitfinex","ETHUSD",1721281259063,2.91935,3425.5,3424.8,0.07134052]
["bitfinex","ETHUSD",1721281261478,2.91886,3426.0,3425.0,2.3144]
["bitfinex","ETHUSD",1721281262007,2.919,3425.9,3425.1,0.07134052]
["bitfinex","ETHUSD",1721281262406,2.919,3425.9,3425.1,0.90734052]
["bitfinex","ETHUSD",1721281263163,2.91903,3425.8,3425.1,0.90734052]
["bitfinex","ETHUSD",1721281263559,2.91918,3425.7,3425.1,0.07134052]
["bitfinex","ETHUSD",1721281264297,0.616676,3425.9,3425.1,0.90734052]
["bitfinex","ETHUSD",1721281264298,3.535656,3425.9,3425.1,0.90734052]
["bitfinex","ETHUSD",1721281264490,2.91898,3425.9,3425.1,0.90734052]
["bitfinex","ETHUSD",1721281265061,2.91898,3425.9,3425.3,0.836]
["bitfinex","ETHUSD",1721281265496,2.91898,3425.9,3425.4,0.07153483]
["bitfinex","ETHUSD",1721281267804,2.91878,3426.1,3425.4,0.07153483]
["bitfinex","ETHUSD",1721281268009,4.44639497,3426.3,3425.5,0.836]
["bitfinex","ETHUSD",1721281268010,2.9186,3426.3,3425.5,0.836]
["bitfinex","ETHUSD",1721281268214,2.9186,3426.3,3425.6,2.3042]
["bitfinex","ETHUSD",1721281268366,2.9186,3426.3,3425.6,2.37578343]
["bitfinex","ETHUSD",1721281271579,3.7546,3426.3,3425.6,2.37578343]
["bitfinex","ETHUSD",1721281271782,3.7546,3426.3,3425.6,2.3042]
["bitfinex","ETHUSD",1721281272402,3.7546,3426.3,3425.7,0.07158343]
["bitfinex","ETHUSD",1721281272603,4.15511068,3426.3,3425.7,0.07158343]
["bitfinex","ETHUSD",1721281273177,3.1094,3425.9,3425.7,0.07158343]
["bitfinex","ETHUSD",1721281273491,3.1094,3425.9,3424.9,5.38767]
["bitfinex","ETHUSD",1721281273492,2.91908,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1721281274011,2.91908,3425.8,3425.1,0.06902248]
["bitfinex","ETHUSD",1721281276697,2.91913,3425.7,3425.1,0.06902248]
["bitfinex","ETHUSD",1721281280911,1.5312739,3426.2,3425.4,2.2861]
["bitfinex","ETHUSD",1721281281321,4.4498739,3426.3,3425.5,2.98841184]
["bitfinex","ETHUSD",1721281281669,1.5312739,3426.2,3425.5,2.98841184]
["bitfinex","ETHUSD",1721281282074,1.5312739,3426.2,3425.5,3.38984565]
["bitfinex","ETHUSD",1721281282277,2.9186,3426.3,3425.6,2.2769]
["bitfinex","ETHUSD",1721281282278,4.4498739,3426.3,3425.6,2.2769]
["bitfinex","ETHUSD",1721281282873,4.4498739,3426.3,3425.7,0.06914184]
["bitfinex","ETHUSD",1721281283330,4.44991331,3426.3,3425.7,0.06914184]
["bitfinex","ETHUSD",1721281283532,4.4498786,3426.3,3425.7,0.06914184]
["bitfinex","ETHUSD",1721281285301,1.5312786,3426.3,3425.7,0.06914184]
["bitfinex","ETHUSD",1721281285637,9.17753432,3426.6,3425.7,0.06914184]
["bitfinex","ETHUSD",1721281285638,1.5312786,3426.2,3425.7,0.06914184]
["bitfinex","ETHUSD",1721281286143,1.5312786,3426.0,3425.7,0.06914184]
["bitfinex","ETHUSD",1721281286308,1.5312786,3426.0,3425.3,5.30774]
["bitfinex","ETHUSD",1721281286647,1.53139079,3425.9,3425.3,5.30774]
["bitfinex","ETHUSD",1721281287939,1.53139079,3426.0,3425.3,5.30774]
["bitfinex","ETHUSD",1721281288824,4.45022079,3426.1,3425.3,5.30774]
["bitfinex","ETHUSD",1721281289641,1.53133929,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1721281289827,1.53133929,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721281290024,1.53125235,3426.2,3425.5,0.06912317]
["bitfinex","ETHUSD",1721281290234,1.53125235,3426.2,3425.4,2.91935]
["bitfinex","ETHUSD",1721281290415,1.53125235,3426.2,3425.4,3.450115]
["bitfinex","ETHUSD",1721281290615,1.53125235,3426.2,3425.5,0.06912317]
["bitfinex","ETHUSD",1721281291039,1.53125235,3426.2,3425.5,2.98834317]
["bitfinex","ETHUSD",1721281291336,1.53125235,3426.2,3425.6,2.2504]
["bitfinex","ETHUSD",1721281292040,1.53125235,3426.2,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281292208,4.44985235,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281292406,1.53125235,3426.2,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281292622,2.9186,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281292918,4.4498129,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281293346,1.5312129,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281293949,1.5312129,3426.2,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281295738,2.91852,3426.4,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281295929,1.82314371,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281296127,1.53129171,3426.2,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281296340,1.82314371,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281297222,1.53129171,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281298763,1.53129171,3426.2,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281299084,2.91852,3426.4,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281299373,1.53135394,3426.2,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281299541,1.53138718,3426.2,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281300685,1.53138718,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281302178,4.01029346,3426.4,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281302356,1.53131399,3426.3,3425.7,0.06912317]
["bitfinex","ETHUSD",1721281304541,1.53131399,3426.3,3425.6,5.16958]
["bitfinex","ETHUSD",1721281304761,1.53131399,3426.3,3425.8,0.06909708]
["bitfinex","ETHUSD",1721281304965,1.53131399,3426.3,3425.6,5.16958]
["bitfinex","ETHUSD",1721281305272,1.53131399,3426.3,3425.6,6.061973]
["bitfinex","ETHUSD",1721281305475,1.53149663,3426.3,3425.7,0.06909708]
["bitfinex","ETHUSD",1721281307172,1.53149663,3426.4,3425.9,2.91893]
["bitfinex","ETHUSD",1721281307574,1.53149663,3426.4,3426.0,0.06907095]
["bitfinex","ETHUSD",1721281308517,1.53170841,3426.4,3426.1,2.4925]
["bitfinex","ETHUSD",1721281308690,1.53170841,3426.5,3426.1,2.4925]
["bitfinex","ETHUSD",1721281309087,1.53164758,3426.5,3426.2,0.06907095]
["bitfinex","ETHUSD",1721281309473,1.53164758,3426.6,3426.2,0.06907095]
["bitfinex","ETHUSD",1721281309912,1.53164758,3426.7,3426.2,0.06907095]
["bitfinex","ETHUSD",1721281310416,1.53164758,3426.9,3426.6,2.343]
["bitfinex","ETHUSD",1721281310622,1.53164758,3427.2,3426.6,6.09634]
["bitfinex","ETHUSD",1721281310909,5.06170661,3427.8,3426.7,2.98721517]
["bitfinex","ETHUSD",1721281310910,1.53164758,3427.3,3426.7,2.98721517]
["bitfinex","ETHUSD",1721281311310,4.75546709,3427.6,3426.7,2.98721517]
["bitfinex","ETHUSD",1721281311311,1.53164758,3427.4,3426.7,2.98721517]
["bitfinex","ETHUSD",1721281312575,1.52978111,3427.4,3426.7,2.98721517]
["bitfinex","ETHUSD",1721281312782,5.28236111,3427.5,3426.7,2.98721517]
["bitfinex","ETHUSD",1721281313681,1.52978111,3427.4,3426.7,2.98721517]
["bitfinex","ETHUSD",1721281313882,4.44746111,3427.4,3426.7,0.06898517]
["bitfinex","ETHUSD",1721281314078,0.52824611,3427.3,3426.7,0.06898517]
["bitfinex","ETHUSD",1721281314821,2.91768,3427.4,3426.7,0.06898517]
["bitfinex","ETHUSD",1721281316288,1.52901989,3427.5,3426.7,2.98717517]
["bitfinex","ETHUSD",1721281316592,3.0651838,3427.7,3427.0,0.835]
["bitfinex","ETHUSD",1721281316593,0.1477738,3427.7,3427.0,0.835]
["bitfinex","ETHUSD",1721281316914,0.1477738,3427.7,3427.1,0.06874281]
["bitfinex","ETHUSD",1721281317276,2.3741,3427.6,3427.1,0.06874281]
["bitfinex","ETHUSD",1721281317478,8.27536,3427.2,3427.1,0.06874281]
["bitfinex","ETHUSD",1721281317682,2.91814,3426.9,3426.1,2.4336]
["bitfinex","ETHUSD",1721281317986,2.91814,3426.9,3426.2,0.06371394]
["bitfinex","ETHUSD",1721281317987,0.835,3426.7,3426.2,0.06371394]
["bitfinex","ETHUSD",1721281318780,2.91814,3426.9,3426.2,0.06371394]
["bitfinex","ETHUSD",1721281319513,4.44599711,3427.1,3426.2,0.06371394]
["bitfinex","ETHUSD",1721281319702,5.69321108,3427.1,3426.3,0.835]
["bitfinex","ETHUSD",1721281320306,5.69321108,3427.1,3426.4,0.06371394]
["bitfinex","ETHUSD",1721281320614,5.69321108,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721281320615,4.16513397,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1721281320777,4.16513397,3427.1,3426.3,0.06371394]
["bitfinex","ETHUSD",1721281320985,4.44573845,3427.3,3426.4,2.2687]
["bitfinex","ETHUSD",1721281321493,2.91775,3427.3,3426.5,0.12207694]
["bitfinex","ETHUSD",1721281321707,1.52798845,3427.6,3426.7,2.91819]
["bitfinex","ETHUSD",1721281321880,4.59321225,3427.7,3426.7,2.91819]
["bitfinex","ETHUSD",1721281322513,4.59321225,3427.7,3426.8,0.06371394]
["bitfinex","ETHUSD",1721281322714,6.26163009,3427.7,3426.8,0.06371394]
["bitfinex","ETHUSD",1721281323027,1.67576225,3427.7,3426.9,5.21152]
["bitfinex","ETHUSD",1721281323209,0.1477738,3427.7,3427.0,0.06371394]
["bitfinex","ETHUSD",1721281323437,0.1477738,3427.7,3427.0,2.98170394]
["bitfinex","ETHUSD",1721281324734,0.1477738,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721281324934,0.1477738,3427.7,3427.2,0.52751239]
["bitfinex","ETHUSD",1721281325129,0.1477738,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721281325329,0.1477738,3427.7,3427.3,0.06371394]
["bitfinex","ETHUSD",1721281325529,0.1477738,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721281325730,0.1477738,3427.7,3427.4,0.06371394]
["bitfinex","ETHUSD",1721281325933,0.1477738,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721281326142,0.1477738,3427.7,3427.5,0.06371394]
["bitfinex","ETHUSD",1721281326342,0.1477738,3427.7,3426.9,2.2935]
["bitfinex","ETHUSD",1721281326343,2.91749,3427.6,3426.9,2.2935]
["bitfinex","ETHUSD",1721281326511,2.91789,3427.2,3426.2,10.21865]
["bitfinex","ETHUSD",1721281326710,2.91766,3427.4,3426.2,2.91865]
["bitfinex","ETHUSD",1721281326711,2.91792,3427.1,3426.2,2.91865]
["bitfinex","ETHUSD",1721281327109,2.91792,3427.1,3426.1,5.19858]
["bitfinex","ETHUSD",1721281327309,2.91817,3426.8,3426.1,2.2799]
["bitfinex","ETHUSD",1721281327609,2.91817,3426.8,3425.9,2.91889]
["bitfinex","ETHUSD",1721281330943,2.91817,3426.8,3426.0,0.06400049]
["bitfinex","ETHUSD",1721281333333,2.91845,3426.5,3425.7,5.3123]
["bitfinex","ETHUSD",1721281333535,2.91845,3426.5,3426.1,0.06396699]
["bitfinex","ETHUSD",1721281333733,2.91845,3426.5,3425.7,5.3123]
["bitfinex","ETHUSD",1721281333974,2.91845,3426.5,3426.2,0.06396699]
["bitfinex","ETHUSD",1721281334172,2.9187,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721281334472,2.9187,3426.2,3425.5,0.06396699]
["bitfinex","ETHUSD",1721281335236,2.9187,3426.2,3425.4,2.9193]
["bitfinex","ETHUSD",1721281335684,1.52763081,3426.5,3425.5,0.06396699]
["bitfinex","ETHUSD",1721281335874,2.91838,3426.6,3425.6,3.2174467]
["bitfinex","ETHUSD",1721281336373,2.91845,3426.5,3425.6,3.2174467]
["bitfinex","ETHUSD",1721281336547,2.91845,3426.5,3425.7,0.06415312]
["bitfinex","ETHUSD",1721281337083,2.91853,3426.4,3425.7,0.06415312]
["bitfinex","ETHUSD",1721281337577,2.91853,3426.4,3425.4,2.9193]
["bitfinex","ETHUSD",1721281337788,2.91853,3426.4,3425.8,0.06414567]
["bitfinex","ETHUSD",1721281337933,2.91853,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721281338137,2.91853,3426.4,3425.9,0.06414567]
["bitfinex","ETHUSD",1721281338359,2.91853,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1721281339003,2.91853,3426.4,3425.6,0.06414567]
["bitfinex","ETHUSD",1721281339407,2.91884,3426.1,3425.6,0.06414567]
["bitfinex","ETHUSD",1721281339696,2.91884,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1721281340088,2.91884,3426.1,3425.4,0.06414567]
["bitfinex","ETHUSD",1721281340678,2.91887,3426.0,3425.4,0.06414567]
["bitfinex","ETHUSD",1721281341084,2.91887,3426.0,3425.1,5.91961]
["bitfinex","ETHUSD",1721281341283,2.91887,3426.0,3425.5,0.06452904]
["bitfinex","ETHUSD",1721281341469,2.91887,3426.0,3425.1,3.0]
["bitfinex","ETHUSD",1721281341671,2.91887,3426.0,3425.2,0.06452904]
["bitfinex","ETHUSD",1721281349438,2.91895,3425.9,3425.2,0.06452904]
["bitfinex","ETHUSD",1721281351614,2.91903,3425.8,3425.2,0.06452904]
["bitfinex","ETHUSD",1721281352035,2.91937,3425.4,3424.8,2.4442]
["bitfinex","ETHUSD",1721281352238,2.91946,3425.3,3424.9,0.06460723]
["bitfinex","ETHUSD",1721281352437,2.91946,3425.3,3424.4,5.22837]
["bitfinex","ETHUSD",1721281352640,2.91946,3425.3,3424.5,0.06471893]
["bitfinex","ETHUSD",1721281352949,2.91946,3425.3,3424.4,5.22837]
["bitfinex","ETHUSD",1721281353158,2.91946,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721281353535,2.91946,3425.3,3424.6,0.06471893]
["bitfinex","ETHUSD",1721281358562,2.4684,3425.2,3424.6,0.06471893]
["bitfinex","ETHUSD",1721281361966,5.38793,3425.2,3424.6,0.06471893]
["bitfinex","ETHUSD",1721281362278,5.38793,3425.2,3424.3,2.9203]
["bitfinex","ETHUSD",1721281362477,5.38793,3425.2,3424.4,0.06494238]
["bitfinex","ETHUSD",1721281363036,2.91972,3425.0,3424.4,0.06494238]
["bitfinex","ETHUSD",1721281363367,2.91972,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1721281363534,2.9198,3424.9,3424.5,0.06520681]
["bitfinex","ETHUSD",1721281363730,2.9198,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721281363929,2.9198,3424.9,3424.6,0.06520681]
["bitfinex","ETHUSD",1721281364149,3.750573,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721281364393,5.28567,3424.8,3424.7,0.06520681]
["bitfinex","ETHUSD",1721281364557,2.92005,3424.6,3423.7,5.2705]
["bitfinex","ETHUSD",1721281364869,2.92005,3424.6,3423.8,0.06520681]
["bitfinex","ETHUSD",1721281365446,2.92022,3424.4,3423.6,3.0]
["bitfinex","ETHUSD",1721281365651,2.92022,3424.4,3423.7,0.06520681]
["bitfinex","ETHUSD",1721281366276,2.92052,3424.1,3423.4,2.3167]
["bitfinex","ETHUSD",1721281366477,2.92052,3424.1,3423.5,0.06303325]
["bitfinex","ETHUSD",1721281367787,2.92059,3424.0,3423.5,0.06303325]
["bitfinex","ETHUSD",1721281368082,2.92059,3424.0,3423.2,5.4859]
["bitfinex","ETHUSD",1721281368278,2.92059,3424.0,3423.3,0.06303325]
["bitfinex","ETHUSD",1721281369746,2.92059,3424.0,3423.3,2.98418325]
["bitfinex","ETHUSD",1721281369946,2.92054,3424.1,3423.3,2.98418325]
["bitfinex","ETHUSD",1721281373346,2.2951,3424.2,3423.3,2.98418325]
["bitfinex","ETHUSD",1721281373347,2.92066,3423.9,3423.3,0.06303325]
["bitfinex","ETHUSD",1721281373752,2.92066,3423.9,3423.3,0.04640275]
["bitfinex","ETHUSD",1721281377397,2.92047,3424.1,3423.3,0.04640275]
["bitfinex","ETHUSD",1721281377956,2.92056,3424.0,3423.3,0.04640275]
["bitfinex","ETHUSD",1721281381995,2.92043,3424.2,3423.3,3.80501503]
["bitfinex","ETHUSD",1721281383680,2.92047,3424.1,3423.3,3.80501503]
["bitfinex","ETHUSD",1721281385899,2.92067,3423.9,3423.3,0.04640275]
["bitfinex","ETHUSD",1721281386207,2.92092,3423.6,3423.3,0.04640275]
["bitfinex","ETHUSD",1721281386563,2.92092,3423.6,3422.8,5.38426]
["bitfinex","ETHUSD",1721281386762,2.92092,3423.6,3423.4,0.04521068]
["bitfinex","ETHUSD",1721281386962,2.92092,3423.6,3422.8,5.922686]
["bitfinex","ETHUSD",1721281387176,2.92092,3423.6,3423.5,0.04527405]
["bitfinex","ETHUSD",1721281387387,2.92092,3423.6,3422.8,5.38426]
["bitfinex","ETHUSD",1721281387554,2.92092,3423.6,3423.5,0.04527405]
["bitfinex","ETHUSD",1721281387755,2.92092,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721281387958,2.92092,3423.6,3423.5,0.04527405]
["bitfinex","ETHUSD",1721281388192,2.92092,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721281388391,2.92092,3423.6,3423.5,0.04527405]
["bitfinex","ETHUSD",1721281388572,2.92092,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721281388773,2.92092,3423.6,3423.5,0.04527405]
["bitfinex","ETHUSD",1721281389461,2.92092,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721281389656,2.92092,3423.6,3423.0,0.04527405]
["bitfinex","ETHUSD",1721281389891,2.92056,3424.0,3423.0,0.04527405]
["bitfinex","ETHUSD",1721281390061,2.92056,3424.0,3423.1,2.4223]
["bitfinex","ETHUSD",1721281390263,2.92056,3424.0,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281392903,2.92056,3424.0,3423.2,2.96708166]
["bitfinex","ETHUSD",1721281393204,2.92056,3424.0,3423.2,3.79816783]
["bitfinex","ETHUSD",1721281394370,2.92056,3424.0,3423.2,2.96708166]
["bitfinex","ETHUSD",1721281396415,2.92065,3423.9,3423.2,2.96708166]
["bitfinex","ETHUSD",1721281399018,0.837,3423.8,3423.2,2.96708166]
["bitfinex","ETHUSD",1721281400214,0.837,3423.8,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281401311,3.75773,3423.8,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281407530,5.2878634,3423.8,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281407909,5.28909725,3423.8,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281408909,4.45209725,3423.8,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281409313,1.53136725,3423.7,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281409518,1.5323811,3423.7,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281410918,1.53260691,3423.7,3423.2,0.04585166]
["bitfinex","ETHUSD",1721281411436,1.53283087,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281411825,1.53283087,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281412156,1.53283087,3423.7,3423.5,0.04586658]
["bitfinex","ETHUSD",1721281412614,1.53283087,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281413115,1.53283087,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281413314,1.53283087,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281413545,1.53283087,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281413717,1.53283087,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281413918,1.53283087,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281414164,1.53305936,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281414311,1.53305936,3423.7,3423.5,0.04586658]
["bitfinex","ETHUSD",1721281414518,1.53305936,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281414755,1.53305936,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281414936,1.53305936,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281415124,1.53305936,3423.7,3423.5,0.04586658]
["bitfinex","ETHUSD",1721281415315,1.53305936,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281415517,1.53305936,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281415717,1.53305936,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281415917,1.53305936,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281416229,1.53305936,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281416431,1.53305936,3423.7,3423.5,0.04586658]
["bitfinex","ETHUSD",1721281416743,1.53305936,3423.7,3423.6,0.04586658]
["bitfinex","ETHUSD",1721281417264,1.53323768,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281417420,1.53323768,3423.7,3423.6,0.04586658]
["bitfinex","ETHUSD",1721281417622,1.53323768,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281418118,1.53323768,3423.7,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281418317,1.53323768,3423.6,3423.3,2.4022]
["bitfinex","ETHUSD",1721281418555,1.53323768,3423.6,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281418756,1.53323768,3423.6,3423.3,2.4022]
["bitfinex","ETHUSD",1721281418921,1.53323768,3423.6,3423.5,0.04586658]
["bitfinex","ETHUSD",1721281419259,1.53323768,3423.7,3423.3,2.4022]
["bitfinex","ETHUSD",1721281419416,1.53323768,3423.7,3423.5,0.04586658]
["bitfinex","ETHUSD",1721281419758,1.53323768,3423.6,3423.3,2.4022]
["bitfinex","ETHUSD",1721281420318,2.92056,3424.0,3423.3,2.4022]
["bitfinex","ETHUSD",1721281420626,1.5337474,3423.6,3423.3,2.4022]
["bitfinex","ETHUSD",1721281420823,2.92056,3424.0,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281421053,1.53376662,3423.6,3423.4,0.04586658]
["bitfinex","ETHUSD",1721281421418,1.53376662,3423.8,3423.5,2.4861]
["bitfinex","ETHUSD",1721281421719,1.53376662,3424.0,3423.5,2.53196658]
["bitfinex","ETHUSD",1721281421924,1.53376662,3424.0,3423.5,2.4861]
["bitfinex","ETHUSD",1721281422385,1.53376662,3423.9,3423.5,2.4861]
["bitfinex","ETHUSD",1721281422529,4.76090995,3424.2,3423.5,2.4861]
["bitfinex","ETHUSD",1721281422530,1.53376662,3423.8,3423.5,2.4861]
["bitfinex","ETHUSD",1721281422851,1.53376662,3423.8,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281423564,1.53372976,3423.8,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281424372,1.53372976,3423.7,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281426659,2.92057,3424.0,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281426957,1.53393049,3423.7,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281428136,1.53393049,3423.8,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281428336,1.53393049,3423.7,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281429860,1.53427275,3423.8,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281430262,1.53436355,3423.8,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281432972,2.92048,3424.1,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281433172,1.53421039,3423.8,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281436282,0.292048,3424.0,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281436580,1.53408056,3423.8,3423.6,0.04585912]
["bitfinex","ETHUSD",1721281438242,1.53408056,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721281438477,1.53408056,3423.8,3423.7,0.04583675]
["bitfinex","ETHUSD",1721281438684,1.53408056,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721281438875,1.53408056,3423.8,3423.7,0.04583675]
["bitfinex","ETHUSD",1721281439376,3.212608,3424.0,3423.7,0.04583675]
["bitfinex","ETHUSD",1721281439684,1.53397045,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721281439880,3.212608,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721281440097,1.53396094,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721281440461,3.212608,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721281440670,1.53394423,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721281441759,3.212608,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721281441956,1.53397671,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721281443757,1.53397671,3423.8,3423.2,5.41964]
["bitfinex","ETHUSD",1721281443962,1.53397671,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281445994,1.53397671,3423.7,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281446164,1.53397671,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281446365,1.53397671,3423.7,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281446692,1.53397671,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281447000,1.53397671,3423.7,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281447203,1.53397671,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281447376,1.53397671,3423.7,3423.4,0.04590012]
["bitfinex","ETHUSD",1721281447576,1.53397671,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281447775,1.53397671,3423.7,3423.5,0.04590012]
["bitfinex","ETHUSD",1721281447995,1.53397671,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281448205,2.92065,3423.9,3423.6,0.04590012]
["bitfinex","ETHUSD",1721281448385,2.92065,3423.9,3423.2,5.41964]
["bitfinex","ETHUSD",1721281448386,1.53400126,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281448877,1.53402186,3423.7,3423.2,5.41964]
["bitfinex","ETHUSD",1721281449074,1.53402186,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281450891,1.53402186,3423.6,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281451268,1.53402186,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281451469,2.92074,3423.8,3423.4,0.04590012]
["bitfinex","ETHUSD",1721281451665,2.92074,3423.8,3423.2,2.4984]
["bitfinex","ETHUSD",1721281451666,1.53415877,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281451894,1.53415877,3423.6,3423.5,0.04590012]
["bitfinex","ETHUSD",1721281452088,1.53415877,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281452495,1.53415877,3423.6,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281452905,1.53415877,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281453312,1.53415877,3423.6,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281453608,1.53415877,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281453777,1.53415877,3423.6,3423.4,0.04590012]
["bitfinex","ETHUSD",1721281453978,1.53415877,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281454306,1.53415877,3423.6,3423.5,0.04590012]
["bitfinex","ETHUSD",1721281454471,1.53415877,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281454668,1.53421421,3423.6,3423.5,0.04590012]
["bitfinex","ETHUSD",1721281454872,1.53421421,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281455098,1.53421421,3423.6,3423.5,0.04590012]
["bitfinex","ETHUSD",1721281455318,1.53421421,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281455508,1.53421421,3423.6,3423.5,0.04590012]
["bitfinex","ETHUSD",1721281455976,1.53421421,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281456174,1.53421421,3423.6,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281456370,1.53421421,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281456907,1.53421421,3423.6,3423.3,0.04590012]
["bitfinex","ETHUSD",1721281457406,1.53421421,3423.6,3423.4,0.04595235]
["bitfinex","ETHUSD",1721281457575,1.53421421,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281457776,2.92074,3423.8,3423.2,2.4984]
["bitfinex","ETHUSD",1721281458110,1.53428056,3423.6,3423.3,0.04595235]
["bitfinex","ETHUSD",1721281458311,2.92074,3423.8,3423.3,0.04595235]
["bitfinex","ETHUSD",1721281458613,1.53429131,3423.6,3423.4,0.04595235]
["bitfinex","ETHUSD",1721281458780,1.53429131,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281458985,1.53429131,3423.6,3423.3,0.04595235]
["bitfinex","ETHUSD",1721281459201,1.53429131,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281459404,1.53429131,3423.6,3423.4,0.04595235]
["bitfinex","ETHUSD",1721281459587,1.53429131,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281459793,1.53429131,3423.6,3423.5,0.04595235]
["bitfinex","ETHUSD",1721281460012,2.47763436,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281460213,1.53429131,3423.6,3423.5,0.04595235]
["bitfinex","ETHUSD",1721281460515,2.47763464,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281460808,1.53429131,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281461016,2.92074,3423.8,3423.2,2.4984]
["bitfinex","ETHUSD",1721281461194,1.53433179,3423.6,3423.3,0.04595235]
["bitfinex","ETHUSD",1721281461382,1.53433179,3423.5,3423.2,2.4984]
["bitfinex","ETHUSD",1721281461580,1.53433179,3423.5,3423.3,0.04595235]
["bitfinex","ETHUSD",1721281461812,1.53433179,3423.6,3423.2,2.4984]
["bitfinex","ETHUSD",1721281462723,1.53433179,3423.6,3423.3,0.04595235]
["bitfinex","ETHUSD",1721281463020,4.30985534,3423.5,3423.3,0.04595235]
["bitfinex","ETHUSD",1721281463238,0.94334816,3423.4,3423.0,2.4228]
["bitfinex","ETHUSD",1721281463532,1.5344084,3423.3,3423.0,2.4228]
["bitfinex","ETHUSD",1721281463816,1.5344084,3423.4,3423.0,2.4228]
["bitfinex","ETHUSD",1721281464325,1.53425318,3423.4,3423.0,2.4228]
["bitfinex","ETHUSD",1721281465912,1.53425318,3423.4,3423.1,0.04460766]
["bitfinex","ETHUSD",1721281467488,1.53393982,3423.4,3423.1,0.04460766]
["bitfinex","ETHUSD",1721281467935,1.53386825,3423.4,3423.1,0.04460766]
["bitfinex","ETHUSD",1721281468517,1.5338436,3423.4,3423.1,0.04460766]
["bitfinex","ETHUSD",1721281469135,2.92074,3423.8,3423.1,2.96585766]
["bitfinex","ETHUSD",1721281469136,1.5338436,3423.5,3423.1,2.96585766]
["bitfinex","ETHUSD",1721281469426,1.5338436,3423.6,3423.1,3.88057243]
["bitfinex","ETHUSD",1721281470138,1.5338436,3423.6,3423.2,2.3173]
["bitfinex","ETHUSD",1721281470562,2.92057,3424.0,3423.3,0.04467103]
["bitfinex","ETHUSD",1721281470703,1.53375615,3423.6,3423.3,0.04467103]
["bitfinex","ETHUSD",1721281471062,1.53375615,3423.6,3423.2,2.3173]
["bitfinex","ETHUSD",1721281471802,1.53375615,3423.6,3423.3,0.04467103]
["bitfinex","ETHUSD",1721281472004,1.53375615,3423.6,3423.2,2.3173]
["bitfinex","ETHUSD",1721281472204,1.53375615,3423.6,3423.4,0.04467103]
["bitfinex","ETHUSD",1721281472453,1.53375615,3423.6,3423.2,2.3173]
["bitfinex","ETHUSD",1721281472741,1.53375615,3423.6,3423.5,0.04467103]
["bitfinex","ETHUSD",1721281473208,1.53375615,3423.6,3423.2,2.3173]
["bitfinex","ETHUSD",1721281473209,1.53375615,3423.6,3423.2,5.23853]
["bitfinex","ETHUSD",1721281473411,1.53375615,3423.6,3423.5,0.04467103]
["bitfinex","ETHUSD",1721281473800,2.92057,3424.0,3423.2,5.23853]
["bitfinex","ETHUSD",1721281473949,1.53373573,3423.6,3423.5,0.04467103]
["bitfinex","ETHUSD",1721281474157,1.53373573,3423.6,3423.2,5.23853]
["bitfinex","ETHUSD",1721281474308,1.53373573,3423.6,3423.5,0.04467103]
["bitfinex","ETHUSD",1721281474511,1.53373573,3423.6,3423.2,5.23853]
["bitfinex","ETHUSD",1721281475059,1.53373573,3423.6,3423.3,0.04461136]
["bitfinex","ETHUSD",1721281475260,1.53373573,3423.6,3423.2,5.23853]
["bitfinex","ETHUSD",1721281475549,1.53373573,3423.7,3423.4,0.04461136]
["bitfinex","ETHUSD",1721281475770,1.53373573,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721281475926,1.53373573,3423.8,3423.5,0.04461136]
["bitfinex","ETHUSD",1721281476258,1.53373573,3423.8,3423.6,0.04461136]
["bitfinex","ETHUSD",1721281476459,1.53373573,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721281476644,1.53373573,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281477152,1.53370585,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281477652,1.53370609,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721281478056,1.53371967,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721281478555,1.53371967,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281479715,1.53371967,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721281480331,1.53371967,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281480652,1.53371967,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721281480851,1.53371967,3423.8,3423.4,0.04454426]
["bitfinex","ETHUSD",1721281481040,1.53371967,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721281481360,1.53371967,3423.8,3423.5,0.04454426]
["bitfinex","ETHUSD",1721281481545,1.53371967,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281482038,1.53371967,3423.7,3423.4,0.04454426]
["bitfinex","ETHUSD",1721281482249,1.53371967,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281482412,1.53371967,3423.7,3423.5,0.04454426]
["bitfinex","ETHUSD",1721281482727,1.53371967,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281482931,1.53371967,3423.7,3423.6,0.04454426]
["bitfinex","ETHUSD",1721281483146,1.53371967,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281483459,1.53392583,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281483620,1.53392583,3423.7,3423.4,0.04452562]
["bitfinex","ETHUSD",1721281483954,1.53392583,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281484419,1.53392583,3423.7,3423.4,0.04452562]
["bitfinex","ETHUSD",1721281484617,1.53392583,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281484819,1.53392583,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281485034,1.53392583,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281485234,1.53392583,3423.7,3423.6,0.04452562]
["bitfinex","ETHUSD",1721281485547,1.53392583,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281485747,1.53392583,3423.7,3423.6,0.04452562]
["bitfinex","ETHUSD",1721281486282,1.53392583,3423.7,3423.4,2.48]
["bitfinex","ETHUSD",1721281486579,1.53399424,3423.7,3423.6,0.04452562]
["bitfinex","ETHUSD",1721281486764,1.53399424,3423.7,3423.4,2.48]
["bitfinex","ETHUSD",1721281487068,1.5339978,3423.7,3423.4,2.48]
["bitfinex","ETHUSD",1721281487244,1.5339978,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281487649,1.53400262,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281488949,1.53400262,3423.8,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281489276,3.75747,3424.1,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281489432,1.53398749,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281489863,1.53399472,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281492881,4.664358,3424.1,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281493393,1.53399787,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281496150,1.53400576,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281496570,4.664358,3424.1,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281496884,1.53399375,3423.7,3423.5,0.04452562]
["bitfinex","ETHUSD",1721281498791,1.53399375,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281499282,1.53396151,3423.7,3423.4,0.04454052]
["bitfinex","ETHUSD",1721281499469,1.53396151,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281499781,1.53396151,3423.7,3423.5,0.04454052]
["bitfinex","ETHUSD",1721281499987,1.53396151,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281500187,1.53396151,3423.7,3423.6,0.04454052]
["bitfinex","ETHUSD",1721281500359,1.53396151,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281500893,1.53396151,3423.7,3423.4,0.04454052]
["bitfinex","ETHUSD",1721281501094,1.53396151,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281501298,1.53396151,3423.7,3423.5,0.04454052]
["bitfinex","ETHUSD",1721281501463,1.53396151,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281501663,1.53391246,3423.7,3423.6,0.04454052]
["bitfinex","ETHUSD",1721281501893,1.53391246,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281502083,1.53391246,3423.7,3423.6,0.04454052]
["bitfinex","ETHUSD",1721281502287,1.53391246,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281502485,1.53391246,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281502682,1.53391246,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281502998,1.53391246,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281503464,1.53391246,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281503666,1.53391246,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281503863,1.53391246,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281504208,1.53391246,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281504363,1.53391246,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281504560,1.53391246,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281504760,0.15339125,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281505083,1.53393304,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281505276,1.5338978,3423.7,3423.4,0.04453306]
["bitfinex","ETHUSD",1721281505475,1.5338978,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281505673,1.5339029,3423.7,3423.5,0.04453306]
["bitfinex","ETHUSD",1721281505879,1.53390383,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281506075,1.53390383,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281506300,1.53390383,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281506501,1.53390383,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281506701,1.53390383,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281506877,1.53390383,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281507084,1.53390383,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281507399,1.53390383,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281507821,1.53390383,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281508028,1.53391482,3423.7,3423.4,0.04453306]
["bitfinex","ETHUSD",1721281508319,1.53391482,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281508518,1.53391482,3423.7,3423.5,0.04453306]
["bitfinex","ETHUSD",1721281508723,1.53391482,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281508931,1.53391482,3423.7,3423.6,0.04453306]
["bitfinex","ETHUSD",1721281509230,1.53391482,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721281509379,1.53391482,3423.7,3423.4,0.901746]
["bitfinex","ETHUSD",1721281509576,1.53391482,3423.7,3423.5,0.04454053]
["bitfinex","ETHUSD",1721281511195,1.53412172,3423.7,3423.5,0.04454053]
["bitfinex","ETHUSD",1721281511408,1.53412192,3423.7,3423.5,0.04454053]
["bitfinex","ETHUSD",1721281513423,1.53412192,3423.6,3423.2,5.25919]
["bitfinex","ETHUSD",1721281513729,1.53412192,3423.6,3423.3,0.04454053]
["bitfinex","ETHUSD",1721281513900,1.53412192,3423.5,3423.2,5.25919]
["bitfinex","ETHUSD",1721281514103,1.53412192,3423.5,3423.4,0.04454053]
["bitfinex","ETHUSD",1721281514418,1.53474438,3423.5,3423.4,0.04454053]
["bitfinex","ETHUSD",1721281514587,1.53474438,3423.5,3423.2,5.25919]
["bitfinex","ETHUSD",1721281514787,4.2302487,3424.0,3423.3,0.04454053]
["bitfinex","ETHUSD",1721281514788,2.92056,3424.0,3423.3,0.04454053]
["bitfinex","ETHUSD",1721281514989,1.53471805,3423.5,3423.3,0.04454053]
["bitfinex","ETHUSD",1721281515207,1.53471805,3423.5,3423.2,5.25919]
["bitfinex","ETHUSD",1721281515406,1.53471805,3423.5,3423.3,0.04454053]
["bitfinex","ETHUSD",1721281515720,1.53471805,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721281515930,1.53471805,3423.5,3423.4,0.04454053]
["bitfinex","ETHUSD",1721281516103,1.53471805,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721281516311,1.53471805,3423.5,3423.4,0.04454053]
["bitfinex","ETHUSD",1721281516533,1.53471805,3423.5,3423.3,3.822896]
["bitfinex","ETHUSD",1721281516835,1.53471805,3423.5,3423.4,0.04454053]
["bitfinex","ETHUSD",1721281517041,1.53471805,3423.5,3423.3,3.822896]
["bitfinex","ETHUSD",1721281517236,1.53471805,3423.5,3423.4,0.04454053]
["bitfinex","ETHUSD",1721281517437,2.92047,3424.1,3423.4,0.34535006]
["bitfinex","ETHUSD",1721281517629,1.53487796,3423.5,3423.3,3.75815]
["bitfinex","ETHUSD",1721281517814,1.53487796,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721281518134,1.53487796,3423.7,3423.6,2.4392]
["bitfinex","ETHUSD",1721281518333,1.53487796,3423.8,3423.6,2.4392]
["bitfinex","ETHUSD",1721281518539,1.53487796,3423.7,3423.6,2.4392]
["bitfinex","ETHUSD",1721281519808,1.53487796,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721281520443,1.53487796,3423.7,3423.5,3.825142]
["bitfinex","ETHUSD",1721281520622,1.53488949,3423.7,3423.5,3.825142]
["bitfinex","ETHUSD",1721281521236,1.53488955,3423.7,3423.5,3.825142]
["bitfinex","ETHUSD",1721281521403,1.53488955,3423.6,3423.5,3.825142]
["bitfinex","ETHUSD",1721281521603,1.53488955,3423.7,3423.5,3.825142]
["bitfinex","ETHUSD",1721281521850,1.53488955,3423.6,3423.5,3.825142]
["bitfinex","ETHUSD",1721281522808,1.53488955,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1721281523625,3.75731,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721281523820,1.53496202,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1721281524338,1.53495624,3423.6,3423.5,2.92097]
["bitfinex","ETHUSD",1721281525938,1.53495624,3423.6,3423.5,2.96545833]
["bitfinex","ETHUSD",1721281526929,1.5349526,3423.6,3423.5,2.96545833]
["bitfinex","ETHUSD",1721281527433,1.5349526,3423.7,3423.5,2.96545833]
["bitfinex","ETHUSD",1721281528356,1.5349526,3423.6,3423.5,2.96545833]
["bitfinex","ETHUSD",1721281528712,1.5349526,3423.6,3423.5,0.04448833]
["bitfinex","ETHUSD",1721281530143,1.53493744,3423.7,3423.5,0.04448833]
["bitfinex","ETHUSD",1721281531039,1.53493744,3423.7,3423.5,2.96545833]
["bitfinex","ETHUSD",1721281531739,1.53493744,3423.7,3423.5,2.99392128]
["bitfinex","ETHUSD",1721281532048,1.53493744,3423.6,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281533044,2.92047,3424.1,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281533347,1.53492791,3423.6,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281533542,0.292047,3424.0,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281533749,1.5349267,3423.6,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281534310,1.53492648,3423.6,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281534911,1.53492432,3423.6,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281536324,1.53492555,3423.6,3423.5,0.07295128]
["bitfinex","ETHUSD",1721281537833,1.53492555,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1721281538141,1.53492555,3423.6,3423.4,0.07294009]
["bitfinex","ETHUSD",1721281538449,1.53492555,3423.6,3423.5,0.07294009]
["bitfinex","ETHUSD",1721281538757,1.53492555,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1721281538961,1.53492555,3423.6,3423.5,0.07294009]
["bitfinex","ETHUSD",1721281539159,1.53492555,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1721281539456,1.53493742,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1721281539657,1.5349403,3423.6,3423.4,0.07294009]
["bitfinex","ETHUSD",1721281539959,1.5349403,3423.6,3423.3,2.92113]
["bitfinex","ETHUSD",1721281540156,1.5349403,3423.6,3423.5,2.36414009]
["bitfinex","ETHUSD",1721281540357,1.5349403,3424.0,3423.6,5.20339]
["bitfinex","ETHUSD",1721281540561,1.5349403,3424.0,3423.8,0.837]
["bitfinex","ETHUSD",1721281540764,1.5349403,3424.1,3423.8,0.837]
["bitfinex","ETHUSD",1721281541261,1.5349403,3424.1,3423.9,0.07294009]
["bitfinex","ETHUSD",1721281542656,1.53417832,3424.1,3423.9,0.07294009]
["bitfinex","ETHUSD",1721281543064,10.26004,3424.7,3423.9,0.07294009]
["bitfinex","ETHUSD",1721281543242,1.53396566,3424.1,3423.9,0.07294009]
["bitfinex","ETHUSD",1721281543764,1.53396566,3424.1,3424.0,2.3802]
["bitfinex","ETHUSD",1721281543967,1.53396566,3424.4,3424.0,3.29000214]
["bitfinex","ETHUSD",1721281544189,1.53396566,3424.5,3424.2,3.75731]
["bitfinex","ETHUSD",1721281544329,1.53396566,3424.6,3424.2,3.75731]
["bitfinex","ETHUSD",1721281544536,1.53396566,3424.7,3424.3,0.07279096]
["bitfinex","ETHUSD",1721281544735,1.53396566,3424.7,3424.2,3.75731]
["bitfinex","ETHUSD",1721281544931,1.53396566,3424.7,3424.4,0.07248527]
["bitfinex","ETHUSD",1721281545166,1.97933323,3424.7,3424.3,2.92029]
["bitfinex","ETHUSD",1721281545364,1.53396566,3424.7,3424.5,0.07248527]
["bitfinex","ETHUSD",1721281545532,1.53396566,3424.8,3424.4,0.837]
["bitfinex","ETHUSD",1721281545732,1.53215301,3424.9,3424.6,0.07240327]
["bitfinex","ETHUSD",1721281545932,1.53215301,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1721281546172,1.53215301,3424.9,3424.7,0.07240327]
["bitfinex","ETHUSD",1721281546420,0.87261466,3424.9,3424.4,0.837]
["bitfinex","ETHUSD",1721281546596,1.53215301,3425.0,3424.8,0.07240327]
["bitfinex","ETHUSD",1721281546742,1.53215301,3425.1,3424.8,3.75681]
["bitfinex","ETHUSD",1721281546939,2.4433,3425.6,3424.9,2.99217327]
["bitfinex","ETHUSD",1721281546940,1.53215301,3425.3,3424.9,2.99217327]
["bitfinex","ETHUSD",1721281547145,1.53215301,3425.5,3425.0,2.2787]
["bitfinex","ETHUSD",1721281547458,1.53215301,3425.5,3425.0,3.1157]
["bitfinex","ETHUSD",1721281547660,1.53215301,3425.6,3425.1,0.07240327]
["bitfinex","ETHUSD",1721281547860,3.28206447,3425.6,3425.1,0.07240327]
["bitfinex","ETHUSD",1721281548294,1.53215301,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721281548440,1.53215301,3425.9,3425.2,3.75652]
["bitfinex","ETHUSD",1721281548771,1.5291847,3425.9,3425.3,0.07228775]
["bitfinex","ETHUSD",1721281549507,1.5291847,3426.0,3425.3,2.91941]
["bitfinex","ETHUSD",1721281551494,4.4479647,3426.1,3425.3,2.91941]
["bitfinex","ETHUSD",1721281551694,0.76162647,3426.0,3425.3,2.91941]
["bitfinex","ETHUSD",1721281553089,0.76162647,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721281553785,0.76162647,3426.0,3425.4,0.07228775]
["bitfinex","ETHUSD",1721281554690,4.44512876,3426.4,3425.5,2.2528]
["bitfinex","ETHUSD",1721281554998,4.44512876,3426.4,3425.5,2.32467045]
["bitfinex","ETHUSD",1721281555210,2.91852,3426.4,3425.5,2.32467045]
["bitfinex","ETHUSD",1721281555507,2.91852,3426.4,3425.5,5.24393045]
["bitfinex","ETHUSD",1721281555806,1.06167069,3426.3,3425.5,5.24393045]
["bitfinex","ETHUSD",1721281557711,2.91852,3426.4,3425.5,5.24393045]
["bitfinex","ETHUSD",1721281558669,2.91835,3426.6,3425.6,0.837]
["bitfinex","ETHUSD",1721281559207,2.91835,3426.6,3425.7,0.07155381]
["bitfinex","ETHUSD",1721281559502,2.91835,3426.6,3425.7,2.99059381]
["bitfinex","ETHUSD",1721281559715,3.93125528,3427.0,3426.0,0.837]
["bitfinex","ETHUSD",1721281559998,3.72682263,3427.0,3426.2,2.91868]
["bitfinex","ETHUSD",1721281560359,3.72682263,3427.0,3426.3,0.07135659]
["bitfinex","ETHUSD",1721281561111,6.64483263,3427.0,3426.3,0.07135659]
["bitfinex","ETHUSD",1721281561607,4.23793263,3427.0,3426.4,2.3809]
["bitfinex","ETHUSD",1721281561779,0.837,3427.5,3426.4,3.2179]
["bitfinex","ETHUSD",1721281561980,2.9177,3427.4,3426.6,0.837]
["bitfinex","ETHUSD",1721281562369,2.9177,3427.4,3426.7,0.07116669]
["bitfinex","ETHUSD",1721281563164,2.9175,3427.6,3426.8,3.283]
["bitfinex","ETHUSD",1721281563365,3.84390438,3427.6,3426.8,3.283]
["bitfinex","ETHUSD",1721281563565,3.84390438,3427.6,3426.9,0.07116669]
["bitfinex","ETHUSD",1721281565815,0.1477738,3427.7,3426.9,2.98923669]
["bitfinex","ETHUSD",1721281565998,0.1477738,3427.7,3427.0,0.837]
["bitfinex","ETHUSD",1721281566170,3.0652038,3427.7,3427.0,0.837]
["bitfinex","ETHUSD",1721281566572,3.0652038,3427.7,3427.1,0.07116669]
["bitfinex","ETHUSD",1721281566788,0.1477738,3427.7,3427.1,0.07116669]
["bitfinex","ETHUSD",1721281567073,0.1477738,3427.7,3427.3,2.3331]
["bitfinex","ETHUSD",1721281567306,0.1477738,3427.7,3427.4,0.07088752]
["bitfinex","ETHUSD",1721281567916,0.1477738,3427.7,3427.4,0.90788752]
["bitfinex","ETHUSD",1721281568580,0.1477738,3427.7,3427.4,3.82546752]
["bitfinex","ETHUSD",1721281568784,0.1477738,3427.7,3427.6,0.837]
["bitfinex","ETHUSD",1721281568978,0.1477738,3427.7,3427.6,1.732986]
["bitfinex","ETHUSD",1721281569278,0.9847738,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281569501,0.9847738,3427.7,3426.9,2.2769]
["bitfinex","ETHUSD",1721281569683,0.9847738,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281569684,3.9021938,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281570010,3.9021938,3427.7,3426.9,2.2769]
["bitfinex","ETHUSD",1721281570207,3.9021938,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281570377,1.66671718,3427.7,3426.9,2.2769]
["bitfinex","ETHUSD",1721281570577,1.66671718,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281570578,0.1477738,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281570810,0.1477738,3427.7,3426.9,5.19496]
["bitfinex","ETHUSD",1721281571009,0.1477738,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281571328,3.9022238,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281571531,3.9022238,3427.7,3426.9,5.19497]
["bitfinex","ETHUSD",1721281571682,3.9022238,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281571878,0.1477738,3427.7,3427.6,2.2671]
["bitfinex","ETHUSD",1721281572078,0.1477738,3427.7,3427.6,0.06776022]
["bitfinex","ETHUSD",1721281572324,0.1477738,3427.7,3427.2,2.493]
["bitfinex","ETHUSD",1721281572529,0.1477738,3427.7,3427.6,0.06782707]
["bitfinex","ETHUSD",1721281572681,0.1477738,3427.7,3427.2,2.493]
["bitfinex","ETHUSD",1721281573018,0.1477738,3427.7,3427.3,0.71172613]
["bitfinex","ETHUSD",1721281573723,0.1477738,3427.7,3427.4,3.75458]
["bitfinex","ETHUSD",1721281574079,0.1477738,3427.7,3427.6,6.24079]
["bitfinex","ETHUSD",1721281574431,0.1477738,3427.7,3427.6,9.15828]
["bitfinex","ETHUSD",1721281574711,0.1477738,3427.7,3427.6,9.22610707]
["bitfinex","ETHUSD",1721281574911,0.1477738,3427.7,3427.6,9.82930407]
["bitfinex","ETHUSD",1721281575613,0.1477738,3427.7,3427.6,0.06782707]
["bitfinex","ETHUSD",1721281575989,0.1477738,3427.7,3427.2,2.2795]
["bitfinex","ETHUSD",1721281576191,0.1477738,3427.7,3427.6,0.06782707]
["bitfinex","ETHUSD",1721281576407,0.1477738,3427.7,3427.2,2.2795]
["bitfinex","ETHUSD",1721281576886,0.1477738,3427.7,3427.3,0.06782707]
["bitfinex","ETHUSD",1721281577886,0.1477738,3427.7,3427.3,0.59435578]
["bitfinex","ETHUSD",1721281578211,0.1477738,3427.7,3427.3,2.98549707]
["bitfinex","ETHUSD",1721281578617,0.1477738,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1721281578922,0.1477738,3427.7,3427.6,2.91749]
["bitfinex","ETHUSD",1721281579285,0.1477738,3427.7,3427.6,2.98531707]
["bitfinex","ETHUSD",1721281579521,0.1477738,3427.7,3427.6,3.57561378]
["bitfinex","ETHUSD",1721281579991,0.1477738,3427.7,3427.6,3.6339576]
["bitfinex","ETHUSD",1721281580186,0.1477738,3427.7,3427.6,5.95551378]
["bitfinex","ETHUSD",1721281581811,0.1477738,3427.7,3427.6,8.87300378]
["bitfinex","ETHUSD",1721281582708,2.9163,3429.0,3428.1,2.91701]
["bitfinex","ETHUSD",1721281582940,2.91639,3428.9,3428.1,2.91701]
["bitfinex","ETHUSD",1721281583135,2.91639,3428.9,3428.2,0.06722557]
["bitfinex","ETHUSD",1721281583502,2.91614,3429.2,3428.3,2.91682]
["bitfinex","ETHUSD",1721281583757,2.91614,3429.2,3428.4,0.06721815]
["bitfinex","ETHUSD",1721281584259,2.91614,3429.2,3428.5,2.3403]
["bitfinex","ETHUSD",1721281584645,2.91614,3429.2,3428.6,0.0671699]
["bitfinex","ETHUSD",1721281585853,5.26619,3429.9,3428.6,0.0671699]
["bitfinex","ETHUSD",1721281586058,2.91606,3429.3,3428.6,0.0671699]
["bitfinex","ETHUSD",1721281586212,2.91606,3429.3,3428.5,2.3403]
["bitfinex","ETHUSD",1721281586407,2.91606,3429.3,3428.7,0.06716248]
["bitfinex","ETHUSD",1721281586613,2.91606,3429.3,3428.5,2.3403]
["bitfinex","ETHUSD",1721281586832,2.91606,3429.3,3428.8,0.06716248]
["bitfinex","ETHUSD",1721281587135,2.91606,3429.3,3428.9,0.06716248]
["bitfinex","ETHUSD",1721281587340,2.91615,3429.2,3428.5,2.3403]
["bitfinex","ETHUSD",1721281587536,2.91615,3429.2,3429.0,0.06716248]
["bitfinex","ETHUSD",1721281587835,2.91615,3429.2,3428.5,2.3403]
["bitfinex","ETHUSD",1721281588437,2.91615,3429.2,3428.6,0.06716248]
["bitfinex","ETHUSD",1721281589210,2.91589,3429.5,3428.6,3.51621773]
["bitfinex","ETHUSD",1721281590854,2.91589,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1721281591431,5.26613,3429.9,3428.8,0.06672828]
["bitfinex","ETHUSD",1721281591611,2.91565,3429.8,3428.9,2.91632]
["bitfinex","ETHUSD",1721281592122,2.91571,3429.7,3429.0,0.06672828]
["bitfinex","ETHUSD",1721281592332,2.91571,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1721281592533,2.91571,3429.7,3429.1,0.06672828]
["bitfinex","ETHUSD",1721281592840,2.91571,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1721281593444,2.91589,3429.5,3428.8,0.06672828]
["bitfinex","ETHUSD",1721281594234,2.91596,3429.4,3428.8,0.06672828]
["bitfinex","ETHUSD",1721281594553,2.91606,3429.3,3428.8,0.06672828]
["bitfinex","ETHUSD",1721281594771,2.91606,3429.3,3428.6,0.53242525]
["bitfinex","ETHUSD",1721281594922,2.91606,3429.3,3428.9,0.06672828]
["bitfinex","ETHUSD",1721281595116,0.583185,3429.3,3428.5,2.3403]
["bitfinex","ETHUSD",1721281595316,2.91629,3429.1,3428.6,0.06672828]
["bitfinex","ETHUSD",1721281595518,2.9163,3429.0,3428.2,5.35167]
["bitfinex","ETHUSD",1721281595813,2.9163,3429.0,3428.3,0.06646113]
["bitfinex","ETHUSD",1721281597532,2.9164,3428.9,3428.3,0.06646113]
["bitfinex","ETHUSD",1721281599552,2.91658,3428.7,3428.3,0.06646113]
["bitfinex","ETHUSD",1721281599720,2.91648,3428.8,3427.9,2.4884]
["bitfinex","ETHUSD",1721281599721,2.91665,3428.6,3427.9,2.4884]
["bitfinex","ETHUSD",1721281599917,2.91674,3428.5,3428.4,0.06655759]
["bitfinex","ETHUSD",1721281600345,2.91648,3428.8,3427.9,5.4884]
["bitfinex","ETHUSD",1721281600749,2.91648,3428.8,3427.9,2.4884]
["bitfinex","ETHUSD",1721281601063,2.91672,3428.5,3428.0,0.06655759]
["bitfinex","ETHUSD",1721281602855,2.9166,3428.7,3428.0,0.06655759]
["bitfinex","ETHUSD",1721281603056,2.9166,3428.7,3428.1,0.54722576]
["bitfinex","ETHUSD",1721281603655,2.9166,3428.7,3428.2,0.06655759]
["bitfinex","ETHUSD",1721281603858,2.91666,3428.6,3428.2,0.06655759]
["bitfinex","ETHUSD",1721281604159,2.91666,3428.6,3427.9,2.4884]
["bitfinex","ETHUSD",1721281604351,2.91666,3428.6,3428.3,0.06655759]
["bitfinex","ETHUSD",1721281604852,2.91666,3428.6,3427.9,2.4884]
["bitfinex","ETHUSD",1721281605036,2.91666,3428.6,3428.4,0.06669485]
["bitfinex","ETHUSD",1721281605357,2.91648,3428.8,3428.5,0.06669485]
["bitfinex","ETHUSD",1721281605560,2.91648,3428.8,3428.0,2.91713]
["bitfinex","ETHUSD",1721281605857,2.91614,3429.2,3428.6,0.06669485]
["bitfinex","ETHUSD",1721281606062,3.207874,3429.1,3428.7,2.2855]
["bitfinex","ETHUSD",1721281606252,2.91626,3429.1,3428.7,2.2855]
["bitfinex","ETHUSD",1721281606451,2.91632,3429.0,3428.8,0.06669485]
["bitfinex","ETHUSD",1721281606847,2.91632,3429.0,3428.4,2.2861]
["bitfinex","ETHUSD",1721281607372,2.91664,3428.6,3427.9,2.3106]
["bitfinex","ETHUSD",1721281607929,2.91664,3428.6,3428.0,0.06669485]
["bitfinex","ETHUSD",1721281608250,2.91649,3428.8,3428.0,0.59615434]
["bitfinex","ETHUSD",1721281608555,2.91638,3428.9,3428.1,5.26824]
["bitfinex","ETHUSD",1721281608975,2.91623,3429.1,3428.2,0.06669485]
["bitfinex","ETHUSD",1721281609128,2.9163,3429.0,3428.3,2.3613]
["bitfinex","ETHUSD",1721281609456,2.9163,3429.0,3428.4,0.06669485]
["bitfinex","ETHUSD",1721281613360,2.9163,3429.0,3428.5,0.53449649]
["bitfinex","ETHUSD",1721281613566,2.91622,3429.1,3428.6,2.3613]
["bitfinex","ETHUSD",1721281613863,2.91622,3429.1,3428.6,2.42799485]
["bitfinex","ETHUSD",1721281615246,2.91605,3429.3,3428.6,2.42799485]
["bitfinex","ETHUSD",1721281615454,2.91605,3429.3,3428.6,3.25415534]
["bitfinex","ETHUSD",1721281616266,5.83216,3429.3,3428.6,3.25415534]
["bitfinex","ETHUSD",1721281616568,5.83216,3429.3,3428.6,2.42799485]
["bitfinex","ETHUSD",1721281616961,2.91605,3429.3,3428.6,2.42799485]
["bitfinex","ETHUSD",1721281619484,4.44368857,3429.3,3428.6,2.42799485]
["bitfinex","ETHUSD",1721281620082,2.91605,3429.3,3428.6,2.42799485]
["bitfinex","ETHUSD",1721281620371,2.291,3429.2,3428.6,0.06669485]
["bitfinex","ETHUSD",1721281620544,2.91655,3428.7,3428.6,0.06669485]
["bitfinex","ETHUSD",1721281620744,2.91664,3428.6,3428.0,2.4707]
["bitfinex","ETHUSD",1721281621161,2.91664,3428.6,3428.1,0.06434271]
["bitfinex","ETHUSD",1721281622173,4.44523973,3428.7,3428.1,0.06434271]
["bitfinex","ETHUSD",1721281622356,2.91658,3428.7,3428.1,0.06434271]
["bitfinex","ETHUSD",1721281622962,2.91658,3428.7,3428.2,0.54522527]
["bitfinex","ETHUSD",1721281623163,2.91658,3428.7,3428.3,0.06212115]
["bitfinex","ETHUSD",1721281623357,2.91658,3428.7,3428.2,0.54522527]
["bitfinex","ETHUSD",1721281623561,1.52884408,3428.9,3428.3,2.3438]
["bitfinex","ETHUSD",1721281623875,1.52884408,3428.9,3428.3,2.40592115]
["bitfinex","ETHUSD",1721281624076,1.52884408,3428.9,3428.4,0.29511464]
["bitfinex","ETHUSD",1721281624573,1.52884408,3428.9,3428.5,0.06212115]
["bitfinex","ETHUSD",1721281624759,1.52884408,3428.9,3428.6,2.2656]
["bitfinex","ETHUSD",1721281625139,1.52884408,3428.9,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281625551,1.52992691,3428.8,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281625774,1.52992691,3428.9,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281625972,2.91631,3429.0,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281626173,1.52995457,3428.8,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281626379,1.52995457,3428.9,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281626544,1.53002428,3429.0,3428.7,0.32440473]
["bitfinex","ETHUSD",1721281626749,1.53002428,3429.1,3428.7,0.32440473]
["bitfinex","ETHUSD",1721281627379,1.53002428,3429.1,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281629372,1.53034528,3429.0,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281629672,2.91589,3429.5,3428.7,0.06212115]
["bitfinex","ETHUSD",1721281629673,1.53034528,3429.1,3428.8,2.4556]
["bitfinex","ETHUSD",1721281630089,1.53034528,3429.1,3428.9,0.06212115]
["bitfinex","ETHUSD",1721281630700,1.53034528,3429.1,3428.7,2.4556]
["bitfinex","ETHUSD",1721281630876,1.53034528,3429.1,3429.0,0.06212115]
["bitfinex","ETHUSD",1721281631063,1.53034528,3429.1,3428.7,2.4556]
["bitfinex","ETHUSD",1721281631263,1.53034528,3429.1,3429.0,0.06212115]
["bitfinex","ETHUSD",1721281631476,1.53034528,3429.2,3428.8,0.834]
["bitfinex","ETHUSD",1721281631797,1.53025056,3429.2,3429.0,0.06212115]
["bitfinex","ETHUSD",1721281631965,1.53025056,3429.2,3428.8,0.834]
["bitfinex","ETHUSD",1721281632292,1.53025056,3429.2,3429.0,0.834]
["bitfinex","ETHUSD",1721281632493,1.53025056,3429.3,3429.1,2.3786]
["bitfinex","ETHUSD",1721281632993,1.53025056,3429.3,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281633291,1.53025056,3429.4,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281633496,1.53025056,3429.5,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281634494,1.53025056,3429.4,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281635403,1.5296737,3429.4,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281635761,1.5296737,3429.3,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281635961,1.52972643,3429.3,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281636198,1.52972643,3429.3,3428.8,2.2809]
["bitfinex","ETHUSD",1721281636398,1.52972643,3429.3,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281636606,1.52972643,3429.3,3428.8,2.2809]
["bitfinex","ETHUSD",1721281636774,1.52972643,3429.3,3429.2,0.06207672]
["bitfinex","ETHUSD",1721281637179,1.52972643,3429.3,3428.8,2.2809]
["bitfinex","ETHUSD",1721281637386,1.52972643,3429.4,3428.9,0.519738]
["bitfinex","ETHUSD",1721281637706,1.52972643,3429.3,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281637918,1.52971075,3429.3,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281638895,1.52971075,3429.4,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281639291,1.52971075,3429.3,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281639471,2.91605,3429.3,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281640012,4.44576075,3429.3,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281640582,4.44567918,3429.3,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281641401,4.44571918,3429.3,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281641604,2.91622,3429.1,3428.9,0.06196932]
["bitfinex","ETHUSD",1721281641803,4.44584918,3429.1,3428.4,2.4552]
["bitfinex","ETHUSD",1721281641975,4.44584918,3429.1,3429.0,0.06198784]
["bitfinex","ETHUSD",1721281642175,4.44584918,3429.1,3428.4,2.4552]
["bitfinex","ETHUSD",1721281642398,4.44584918,3429.1,3428.5,0.06198784]
["bitfinex","ETHUSD",1721281643909,1.52962918,3429.2,3428.6,2.279]
["bitfinex","ETHUSD",1721281644117,4.44568805,3429.3,3428.6,2.279]
["bitfinex","ETHUSD",1721281644315,4.44568805,3429.3,3428.7,0.06201007]
["bitfinex","ETHUSD",1721281644488,2.91606,3429.3,3428.7,0.06201007]
["bitfinex","ETHUSD",1721281644811,1.52963512,3429.2,3428.7,0.06201007]
["bitfinex","ETHUSD",1721281645000,1.52963512,3429.2,3428.7,0.64211486]
["bitfinex","ETHUSD",1721281645175,1.52964458,3429.2,3428.7,0.64211486]
["bitfinex","ETHUSD",1721281647300,1.5298001,3429.2,3428.7,0.06201007]
["bitfinex","ETHUSD",1721281647506,1.5298001,3429.1,3428.7,0.06201007]
["bitfinex","ETHUSD",1721281648507,1.5298001,3429.2,3428.8,2.454]
["bitfinex","ETHUSD",1721281648721,1.5298001,3429.3,3428.8,2.454]
["bitfinex","ETHUSD",1721281648887,1.5298001,3429.3,3428.9,0.06200636]
["bitfinex","ETHUSD",1721281650513,1.52996244,3429.3,3428.9,0.06200636]
["bitfinex","ETHUSD",1721281653100,1.52996244,3429.2,3428.9,0.06200636]
["bitfinex","ETHUSD",1721281653310,1.52996244,3429.1,3428.9,0.06200636]
["bitfinex","ETHUSD",1721281653531,5.18777,3429.4,3428.9,0.06200636]
["bitfinex","ETHUSD",1721281653712,1.5302193,3429.1,3428.5,5.3525]
["bitfinex","ETHUSD",1721281654019,2.91604,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1721281654327,1.53017191,3429.2,3428.6,2.9785486]
["bitfinex","ETHUSD",1721281654528,2.91604,3429.3,3428.6,2.9785486]
["bitfinex","ETHUSD",1721281654737,1.5302466,3429.2,3428.6,3.39870666]
["bitfinex","ETHUSD",1721281654904,1.5302466,3429.2,3428.7,2.3477]
["bitfinex","ETHUSD",1721281655644,1.5302466,3429.1,3428.8,0.0619286]
["bitfinex","ETHUSD",1721281655950,1.5302466,3429.1,3428.7,2.3477]
["bitfinex","ETHUSD",1721281656253,1.5302466,3429.1,3428.8,0.0619286]
["bitfinex","ETHUSD",1721281656458,1.5302466,3429.1,3428.7,2.3477]
["bitfinex","ETHUSD",1721281656657,2.91604,3429.3,3428.9,0.0619286]
["bitfinex","ETHUSD",1721281656803,1.53038209,3429.2,3428.7,2.3477]
["bitfinex","ETHUSD",1721281657005,1.53038209,3429.1,3428.8,0.0619286]
["bitfinex","ETHUSD",1721281657206,1.53038209,3429.1,3428.7,2.3477]
["bitfinex","ETHUSD",1721281657639,1.53038209,3429.1,3428.8,0.0619286]
["bitfinex","ETHUSD",1721281657947,1.53038209,3429.1,3428.7,2.3477]
["bitfinex","ETHUSD",1721281658152,4.44652209,3429.2,3428.9,0.0619286]
["bitfinex","ETHUSD",1721281658313,1.53038209,3429.1,3428.7,2.3477]
["bitfinex","ETHUSD",1721281658955,1.53038209,3429.1,3428.8,0.06188043]
["bitfinex","ETHUSD",1721281659156,4.44659209,3429.1,3428.8,0.06188043]
["bitfinex","ETHUSD",1721281659357,4.44669209,3429.0,3428.3,2.4687]
["bitfinex","ETHUSD",1721281659560,4.44669209,3429.0,3428.9,0.06188043]
["bitfinex","ETHUSD",1721281659767,4.44669209,3429.0,3428.3,2.4687]
["bitfinex","ETHUSD",1721281659976,4.44699572,3429.0,3428.3,2.4687]
["bitfinex","ETHUSD",1721281660256,4.44699572,3429.0,3428.4,0.06188043]
["bitfinex","ETHUSD",1721281660433,4.44699572,3429.0,3428.4,0.69003547]
["bitfinex","ETHUSD",1721281660633,4.44699572,3429.0,3428.5,0.834]
["bitfinex","ETHUSD",1721281661029,2.91631,3429.0,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281661366,4.44699572,3429.0,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281662845,2.91617,3429.2,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281663019,1.53064708,3429.1,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281663355,2.91623,3429.1,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281663558,4.44683561,3429.1,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281663769,1.53060561,3429.0,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281665841,2.91631,3429.0,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281666041,4.44700809,3429.0,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281666259,2.91639,3428.9,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281666454,4.44708809,3428.9,3428.6,0.06188043]
["bitfinex","ETHUSD",1721281667383,4.44716809,3428.8,3428.3,2.2951]
["bitfinex","ETHUSD",1721281667593,4.44716809,3428.8,3428.7,0.05981775]
["bitfinex","ETHUSD",1721281667775,4.44716809,3428.8,3428.3,2.2951]
["bitfinex","ETHUSD",1721281667977,2.91647,3428.8,3428.7,0.05981775]
["bitfinex","ETHUSD",1721281668157,2.91647,3428.8,3428.0,3.75114]
["bitfinex","ETHUSD",1721281668158,2.91657,3428.7,3427.9,2.4722]
["bitfinex","ETHUSD",1721281668483,1.53118413,3428.6,3427.9,2.4722]
["bitfinex","ETHUSD",1721281668684,1.53118413,3428.6,3427.9,6.22342]
["bitfinex","ETHUSD",1721281669176,1.53123801,3428.6,3427.9,6.22342]
["bitfinex","ETHUSD",1721281670687,4.44780801,3428.7,3428.3,2.3982]
["bitfinex","ETHUSD",1721281671385,4.44780801,3428.7,3428.0,2.3982]
["bitfinex","ETHUSD",1721281672286,4.44767821,3428.7,3428.0,2.3982]
["bitfinex","ETHUSD",1721281672798,2.91657,3428.7,3428.0,2.3982]
["bitfinex","ETHUSD",1721281672946,4.44757197,3428.7,3428.1,1.448942]
["bitfinex","ETHUSD",1721281673144,1.53100197,3428.7,3428.1,1.448942]
["bitfinex","ETHUSD",1721281673343,1.53100197,3428.7,3428.0,2.3982]
["bitfinex","ETHUSD",1721281673344,2.91665,3428.6,3428.0,2.3982]
["bitfinex","ETHUSD",1721281673685,4.44754378,3428.6,3428.0,2.3982]
["bitfinex","ETHUSD",1721281673996,4.44760364,3428.6,3428.0,2.3982]
["bitfinex","ETHUSD",1721281674324,2.91665,3428.6,3428.0,3.2322]
["bitfinex","ETHUSD",1721281674658,1.53095364,3428.7,3428.0,3.2322]
["bitfinex","ETHUSD",1721281674865,1.53095364,3428.7,3428.1,0.614943]
["bitfinex","ETHUSD",1721281675073,1.53095364,3428.7,3428.2,2.2509]
["bitfinex","ETHUSD",1721281675277,4.44752364,3428.7,3428.3,0.834]
["bitfinex","ETHUSD",1721281675482,4.44724954,3428.7,3428.3,0.834]
["bitfinex","ETHUSD",1721281675647,4.44724873,3428.7,3428.2,2.2509]
["bitfinex","ETHUSD",1721281675862,4.44724873,3428.7,3428.4,0.06015478]
["bitfinex","ETHUSD",1721281676089,4.44724873,3428.7,3428.2,2.2509]
["bitfinex","ETHUSD",1721281676386,2.91657,3428.7,3428.5,0.06015478]
["bitfinex","ETHUSD",1721281676551,2.91657,3428.7,3428.2,2.2509]
["bitfinex","ETHUSD",1721281676752,2.91657,3428.7,3428.6,0.06015478]
["bitfinex","ETHUSD",1721281676953,2.91657,3428.7,3428.2,2.2509]
["bitfinex","ETHUSD",1721281677587,2.91657,3428.7,3428.3,0.06015478]
["bitfinex","ETHUSD",1721281678001,1.53067873,3428.8,3428.4,2.3751]
["bitfinex","ETHUSD",1721281678149,1.53067873,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1721281678350,1.53067873,3429.4,3428.8,3.1242]
["bitfinex","ETHUSD",1721281678545,4.44600334,3429.5,3428.8,3.18434737]
["bitfinex","ETHUSD",1721281678862,4.44600334,3429.5,3428.8,5.26679737]
["bitfinex","ETHUSD",1721281679072,1.53012334,3429.4,3428.8,5.26679737]
["bitfinex","ETHUSD",1721281679253,1.53012334,3429.4,3428.8,6.16854211]
["bitfinex","ETHUSD",1721281679785,1.53012334,3429.4,3428.8,7.00254211]
["bitfinex","ETHUSD",1721281679990,1.53012334,3429.4,3428.9,2.4517]
["bitfinex","ETHUSD",1721281680342,1.53012334,3429.4,3429.0,0.06007701]
["bitfinex","ETHUSD",1721281680794,1.53012334,3429.4,3428.9,2.4517]
["bitfinex","ETHUSD",1721281680993,1.53012334,3429.5,3429.1,0.06007701]
["bitfinex","ETHUSD",1721281681176,1.53013835,3429.5,3428.9,5.71342132]
["bitfinex","ETHUSD",1721281681487,1.53013835,3429.2,3428.2,2.2791]
["bitfinex","ETHUSD",1721281681700,4.04844279,3429.4,3428.2,3.1131]
["bitfinex","ETHUSD",1721281681701,3.1318,3429.4,3428.2,3.1131]
["bitfinex","ETHUSD",1721281681844,1.53024825,3429.1,3428.3,0.05968075]
["bitfinex","ETHUSD",1721281682602,1.53024825,3429.2,3428.6,2.487]
["bitfinex","ETHUSD",1721281683084,1.53024825,3429.2,3428.7,0.05968075]
["bitfinex","ETHUSD",1721281683444,4.44628825,3429.3,3428.7,0.05968075]
["bitfinex","ETHUSD",1721281683754,1.53024825,3429.3,3428.8,5.38196]
["bitfinex","ETHUSD",1721281684077,1.53017002,3429.4,3428.8,5.38196]
["bitfinex","ETHUSD",1721281684287,1.53017002,3429.4,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281684540,1.53017002,3429.4,3428.8,5.38196]
["bitfinex","ETHUSD",1721281684691,1.53017002,3429.4,3429.0,0.05978072]
["bitfinex","ETHUSD",1721281684896,1.53017002,3429.4,3428.8,5.38196]
["bitfinex","ETHUSD",1721281685151,1.53017002,3429.4,3429.1,0.05978072]
["bitfinex","ETHUSD",1721281685301,1.53017002,3429.4,3428.9,0.32568598]
["bitfinex","ETHUSD",1721281685502,1.53017002,3429.4,3429.2,0.05978072]
["bitfinex","ETHUSD",1721281685813,1.53017002,3429.4,3429.3,0.05978072]
["bitfinex","ETHUSD",1721281686008,1.53017002,3429.4,3428.9,0.32568598]
["bitfinex","ETHUSD",1721281686228,1.53017002,3429.5,3429.0,0.63054532]
["bitfinex","ETHUSD",1721281686604,1.53017002,3429.4,3429.0,0.63054532]
["bitfinex","ETHUSD",1721281687143,2.91587,3429.6,3429.0,0.05978072]
["bitfinex","ETHUSD",1721281687439,1.53002799,3429.4,3429.0,0.05978072]
["bitfinex","ETHUSD",1721281687735,1.53002799,3429.4,3428.8,5.38196]
["bitfinex","ETHUSD",1721281687939,1.53002799,3429.4,3429.1,0.05978072]
["bitfinex","ETHUSD",1721281688155,1.53002799,3429.4,3428.8,5.38196]
["bitfinex","ETHUSD",1721281688328,1.53002799,3429.4,3429.3,2.2745]
["bitfinex","ETHUSD",1721281688524,1.53002799,3429.5,3429.0,2.2745]
["bitfinex","ETHUSD",1721281688727,1.53002799,3429.5,3429.3,0.05978072]
["bitfinex","ETHUSD",1721281688927,1.53002799,3429.5,3429.0,2.2745]
["bitfinex","ETHUSD",1721281689164,1.53002799,3429.5,3429.4,0.05978072]
["bitfinex","ETHUSD",1721281689629,1.53002799,3429.5,3429.0,2.2745]
["bitfinex","ETHUSD",1721281689815,1.53002799,3429.5,3429.1,0.05978072]
["bitfinex","ETHUSD",1721281690447,1.52973952,3429.5,3429.1,0.05978072]
["bitfinex","ETHUSD",1721281690854,5.58532743,3429.8,3429.1,0.05978072]
["bitfinex","ETHUSD",1721281690855,3.74981,3429.6,3429.1,0.05978072]
["bitfinex","ETHUSD",1721281691059,1.52973844,3429.5,3429.1,0.05978072]
["bitfinex","ETHUSD",1721281691255,1.52973844,3429.5,3428.8,5.37976]
["bitfinex","ETHUSD",1721281691423,1.52973844,3429.5,3429.2,0.05978072]
["bitfinex","ETHUSD",1721281691609,1.52973844,3429.5,3428.8,5.37976]
["bitfinex","ETHUSD",1721281691816,1.52973844,3429.5,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281692357,1.52973844,3429.4,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281693415,4.44561844,3429.5,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281693616,1.52966836,3429.4,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281694032,4.44554836,3429.5,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281696747,4.44536194,3429.5,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281698328,1.52948194,3429.5,3428.9,0.05978072]
["bitfinex","ETHUSD",1721281698726,1.52948194,3429.5,3429.0,2.3803]
["bitfinex","ETHUSD",1721281698963,1.52948194,3429.5,3429.0,2.44012889]
["bitfinex","ETHUSD",1721281700166,1.52935444,3429.5,3429.0,2.44012889]
["bitfinex","ETHUSD",1721281700520,1.52931212,3429.5,3429.0,2.44012889]
["bitfinex","ETHUSD",1721281701272,1.52931212,3429.5,3429.0,0.05982889]
["bitfinex","ETHUSD",1721281701437,6.78270212,3429.5,3428.8,2.3422]
["bitfinex","ETHUSD",1721281701649,6.78270212,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281702953,1.52931212,3429.4,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281703160,1.52932094,3429.4,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281703376,6.78271094,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281703582,4.44521094,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281703747,4.44521094,3429.5,3428.9,0.59156459]
["bitfinex","ETHUSD",1721281706450,4.44505576,3429.5,3428.9,0.59156459]
["bitfinex","ETHUSD",1721281707370,5.27905576,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281709410,4.44505576,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281709687,4.44502871,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281709999,2.91589,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281710172,4.44503403,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281710696,4.44504174,3429.5,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281710877,5.33387,3429.4,3428.9,0.05971781]
["bitfinex","ETHUSD",1721281711063,2.91604,3429.3,3428.6,2.3974]
["bitfinex","ETHUSD",1721281711264,2.91604,3429.3,3429.0,0.05975112]
["bitfinex","ETHUSD",1721281711265,4.44519174,3429.3,3429.0,0.05975112]
["bitfinex","ETHUSD",1721281711458,4.44519174,3429.3,3428.6,2.3974]
["bitfinex","ETHUSD",1721281711459,2.91604,3429.3,3428.6,2.3974]
["bitfinex","ETHUSD",1721281711661,2.91604,3429.3,3429.1,0.05975112]
["bitfinex","ETHUSD",1721281711973,2.91604,3429.3,3428.6,2.3974]
["bitfinex","ETHUSD",1721281712169,2.91604,3429.3,3428.7,0.531411]
["bitfinex","ETHUSD",1721281712499,2.91604,3429.3,3428.7,0.59116212]
["bitfinex","ETHUSD",1721281713497,4.44528818,3429.3,3428.7,0.59116212]
["bitfinex","ETHUSD",1721281714903,2.91613,3429.2,3428.7,0.59116212]
["bitfinex","ETHUSD",1721281715082,2.91613,3429.2,3428.7,0.05975112]
["bitfinex","ETHUSD",1721281718073,4.44579635,3429.2,3428.7,0.05975112]
["bitfinex","ETHUSD",1721281718282,1.52966635,3429.2,3428.7,0.05975112]
["bitfinex","ETHUSD",1721281718580,1.52966635,3429.3,3428.7,0.05975112]
["bitfinex","ETHUSD",1721281718779,1.52966635,3429.3,3428.8,0.62077811]
["bitfinex","ETHUSD",1721281718980,2.91597,3429.4,3428.8,0.62077811]
["bitfinex","ETHUSD",1721281719180,1.53021324,3429.3,3428.9,0.05979926]
["bitfinex","ETHUSD",1721281719576,1.53044706,3429.3,3428.9,0.05979926]
["bitfinex","ETHUSD",1721281720406,1.53044706,3429.2,3429.0,2.3866]
["bitfinex","ETHUSD",1721281720579,1.53044706,3429.3,3429.1,0.30671774]
["bitfinex","ETHUSD",1721281720783,1.53044706,3429.3,3429.0,2.3866]
["bitfinex","ETHUSD",1721281721302,1.53044706,3429.2,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281722225,2.91597,3429.4,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281722382,1.5314405,3429.2,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281722583,1.53144165,3429.2,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281723427,0.9167014,3429.2,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281725504,0.91670873,3429.3,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281727091,1.53192085,3429.2,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281727311,0.91670873,3429.2,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281728505,2.91597,3429.4,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281728689,0.91669967,3429.3,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281729714,0.91671003,3429.2,3429.1,0.05979926]
["bitfinex","ETHUSD",1721281730693,0.91671003,3429.2,3428.8,2.3517]
["bitfinex","ETHUSD",1721281730895,1.53209532,3429.1,3428.8,2.3517]
["bitfinex","ETHUSD",1721281731791,1.53217116,3429.0,3428.8,2.3517]
["bitfinex","ETHUSD",1721281732016,1.53217116,3429.1,3428.8,2.3517]
["bitfinex","ETHUSD",1721281733187,4.2728054,3429.4,3428.5,2.4875]
["bitfinex","ETHUSD",1721281733188,1.53217116,3428.9,3428.5,2.4875]
["bitfinex","ETHUSD",1721281733392,1.53217116,3428.8,3428.5,2.4875]
["bitfinex","ETHUSD",1721281734134,2.91631,3429.0,3428.5,2.4875]
["bitfinex","ETHUSD",1721281734294,1.53229469,3428.8,3428.5,2.4875]
["bitfinex","ETHUSD",1721281734925,2.91631,3429.0,3428.5,2.4875]
["bitfinex","ETHUSD",1721281735224,1.53205425,3428.8,3428.5,2.4875]
["bitfinex","ETHUSD",1721281736026,1.53205425,3428.8,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281737206,1.53205425,3428.9,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281738125,2.91631,3429.0,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281738306,1.53149708,3428.9,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281738628,2.91631,3429.0,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281738831,1.53149766,3428.9,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281740228,2.91639,3428.9,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281740531,1.53139571,3428.8,3428.6,0.05971039]
["bitfinex","ETHUSD",1721281740733,1.53139571,3428.7,3428.3,2.4665]
["bitfinex","ETHUSD",1721281740934,1.53145517,3428.8,3428.7,0.05982889]
["bitfinex","ETHUSD",1721281741128,1.53145517,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281741438,1.53144816,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281741734,1.53144816,3428.7,3428.3,2.4665]
["bitfinex","ETHUSD",1721281742440,1.53144816,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281743608,2.91639,3428.9,3428.3,2.4665]
["bitfinex","ETHUSD",1721281743802,1.53098557,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281745219,4.44747557,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281746845,2.91649,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281747004,4.44723641,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281747409,4.44730285,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281749111,2.91649,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281749317,4.44708687,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281750055,2.91649,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281750356,4.44703197,3428.8,3428.3,2.4665]
["bitfinex","ETHUSD",1721281750864,4.44703197,3428.8,3428.4,0.05982889]
["bitfinex","ETHUSD",1721281751013,1.53054197,3428.7,3428.4,0.05982889]
["bitfinex","ETHUSD",1721281751219,4.44703197,3428.8,3428.4,0.05982889]
["bitfinex","ETHUSD",1721281753074,6.66744,3428.5,3428.4,0.05982889]
["bitfinex","ETHUSD",1721281753222,7.58452547,3428.5,3428.4,0.05982889]
["bitfinex","ETHUSD",1721281753566,7.58452547,3428.5,3427.4,2.4509]
["bitfinex","ETHUSD",1721281753567,2.91684,3428.4,3427.4,2.4509]
["bitfinex","ETHUSD",1721281753717,0.834,3428.1,3427.4,2.4509]
["bitfinex","ETHUSD",1721281753922,0.834,3428.1,3427.4,3.071167]
["bitfinex","ETHUSD",1721281753923,3.75108,3428.1,3427.4,3.071167]
["bitfinex","ETHUSD",1721281754457,3.75108,3428.1,3427.4,2.4509]
["bitfinex","ETHUSD",1721281755420,2.91708,3428.1,3427.4,2.4509]
["bitfinex","ETHUSD",1721281755616,1.53026396,3428.5,3428.0,0.834]
["bitfinex","ETHUSD",1721281755826,2.91656,3428.7,3428.1,2.3159]
["bitfinex","ETHUSD",1721281756025,2.91656,3428.7,3428.2,0.834]
["bitfinex","ETHUSD",1721281756223,2.91656,3428.7,3428.1,2.3159]
["bitfinex","ETHUSD",1721281757661,2.91656,3428.7,3428.1,2.922611]
["bitfinex","ETHUSD",1721281759268,2.36298939,3429.0,3428.2,2.4931]
["bitfinex","ETHUSD",1721281759269,1.52898939,3429.0,3428.2,2.4931]
["bitfinex","ETHUSD",1721281759514,1.83478727,3429.3,3428.6,0.834]
["bitfinex","ETHUSD",1721281759515,1.52898939,3429.3,3428.6,0.834]
["bitfinex","ETHUSD",1721281759623,1.52898939,3429.4,3428.6,0.834]
["bitfinex","ETHUSD",1721281759828,2.91595,3429.5,3428.7,0.05832527]
["bitfinex","ETHUSD",1721281760068,2.91607,3429.3,3428.7,0.05832527]
["bitfinex","ETHUSD",1721281760372,2.91607,3429.3,3428.8,0.05810517]
["bitfinex","ETHUSD",1721281760668,2.91607,3429.3,3428.7,0.05832527]
["bitfinex","ETHUSD",1721281760971,4.84325738,3429.5,3428.7,0.05832527]
["bitfinex","ETHUSD",1721281761149,2.91595,3429.5,3428.9,2.3422]
["bitfinex","ETHUSD",1721281761677,2.91595,3429.5,3429.0,0.05796814]
["bitfinex","ETHUSD",1721281761844,0.81946494,3429.4,3429.0,0.05796814]
["bitfinex","ETHUSD",1721281762051,0.81946494,3429.4,3428.9,2.3422]
["bitfinex","ETHUSD",1721281762572,2.91595,3429.5,3429.0,0.05772373]
["bitfinex","ETHUSD",1721281762729,2.91595,3429.5,3428.9,2.3422]
["bitfinex","ETHUSD",1721281762930,2.91595,3429.5,3429.1,0.05772373]
["bitfinex","ETHUSD",1721281763147,2.91595,3429.5,3428.9,2.3422]
["bitfinex","ETHUSD",1721281763374,2.91595,3429.5,3429.2,0.05772373]
["bitfinex","ETHUSD",1721281763557,3.73537059,3429.5,3428.9,2.3422]
["bitfinex","ETHUSD",1721281763757,2.91595,3429.5,3429.3,0.05772373]
["bitfinex","ETHUSD",1721281763943,2.91595,3429.5,3428.9,2.3422]
["bitfinex","ETHUSD",1721281764146,2.91595,3429.5,3429.4,0.05772373]
["bitfinex","ETHUSD",1721281764385,2.91595,3429.5,3428.9,2.3422]
["bitfinex","ETHUSD",1721281764558,2.91595,3429.5,3429.4,0.05772373]
["bitfinex","ETHUSD",1721281764893,2.91595,3429.5,3428.9,2.3422]
["bitfinex","ETHUSD",1721281764894,1.52854591,3429.7,3428.9,5.25858]
["bitfinex","ETHUSD",1721281765059,4.44416591,3429.8,3429.0,3.525548]
["bitfinex","ETHUSD",1721281765246,0.834,3429.4,3429.0,0.05772373]
["bitfinex","ETHUSD",1721281765574,0.834,3429.4,3428.9,2.3422]
["bitfinex","ETHUSD",1721281765780,0.834,3429.4,3429.1,0.05776446]
["bitfinex","ETHUSD",1721281766103,0.834,3429.4,3428.9,2.3422]
["bitfinex","ETHUSD",1721281766388,0.834,3429.4,3429.2,0.05776446]
["bitfinex","ETHUSD",1721281766554,0.834,3429.4,3428.8,2.91643]
["bitfinex","ETHUSD",1721281766748,1.52840309,3429.6,3429.3,0.05773113]
["bitfinex","ETHUSD",1721281766995,2.9157,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281767187,2.9157,3429.7,3429.4,0.05776075]
["bitfinex","ETHUSD",1721281767393,2.9157,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281767572,3.7497,3429.7,3429.5,0.05776075]
["bitfinex","ETHUSD",1721281767767,3.7497,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281767977,3.7497,3429.7,3429.6,0.05720409]
["bitfinex","ETHUSD",1721281768168,4.56906331,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281768450,3.7497,3429.7,3429.6,0.05720409]
["bitfinex","ETHUSD",1721281768653,3.7497,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281768890,3.7497,3429.7,3429.6,0.05720409]
["bitfinex","ETHUSD",1721281769347,3.7497,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281769549,3.7497,3429.7,3429.6,0.05720409]
["bitfinex","ETHUSD",1721281769795,4.56903031,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281769965,3.7497,3429.7,3429.6,0.05720409]
["bitfinex","ETHUSD",1721281770167,3.7497,3429.7,3429.1,2.3094]
["bitfinex","ETHUSD",1721281770382,3.7497,3429.7,3429.6,0.05720409]
["bitfinex","ETHUSD",1721281770672,2.91553,3429.9,3429.1,2.3094]
["bitfinex","ETHUSD",1721281770673,5.27760309,3429.9,3429.1,2.3094]
["bitfinex","ETHUSD",1721281770895,5.27760309,3429.9,3429.1,2.915369]
["bitfinex","ETHUSD",1721281771107,5.27760309,3429.9,3429.2,0.05720409]
["bitfinex","ETHUSD",1721281771810,3.74953,3429.9,3429.2,0.05720409]
["bitfinex","ETHUSD",1721281771981,5.27760309,3429.9,3429.2,0.05720409]
["bitfinex","ETHUSD",1721281773309,4.44360309,3429.9,3429.2,0.05720409]
["bitfinex","ETHUSD",1721281773675,2.91553,3429.9,3429.2,0.05720409]
["bitfinex","ETHUSD",1721281774019,0.834,3429.6,3429.2,0.05720409]
["bitfinex","ETHUSD",1721281774172,0.834,3429.4,3429.2,0.05720409]
["bitfinex","ETHUSD",1721281776576,0.834,3429.4,3428.9,2.91634]
["bitfinex","ETHUSD",1721281776775,0.834,3429.4,3429.3,0.05713375]
["bitfinex","ETHUSD",1721281777015,0.834,3429.4,3428.9,2.91634]
["bitfinex","ETHUSD",1721281777314,0.834,3429.4,3429.3,0.05713375]
["bitfinex","ETHUSD",1721281777519,0.834,3429.4,3428.9,2.91634]
["bitfinex","ETHUSD",1721281777679,0.834,3429.4,3429.3,0.05713375]
["bitfinex","ETHUSD",1721281777884,2.3468239,3429.9,3429.3,2.274]
["bitfinex","ETHUSD",1721281778081,0.834,3429.8,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281778659,0.834,3429.6,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281778829,2.91563,3429.8,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281780734,3.74963,3429.8,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281782076,2.91563,3429.8,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281782815,1.52697226,3430.0,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281783118,2.91545,3430.0,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281786536,3.74945,3430.0,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281787990,2.91571,3429.7,3429.3,2.33113375]
["bitfinex","ETHUSD",1721281788266,0.834,3429.6,3429.3,0.05713375]
["bitfinex","ETHUSD",1721281788643,0.834,3429.6,3429.0,2.2859]
["bitfinex","ETHUSD",1721281788831,0.834,3429.6,3429.4,0.05708932]
["bitfinex","ETHUSD",1721281789031,0.834,3429.6,3429.0,2.2859]
["bitfinex","ETHUSD",1721281789329,2.91571,3429.7,3429.5,0.05708932]
["bitfinex","ETHUSD",1721281789536,3.7348812,3429.7,3429.6,0.05708932]
["bitfinex","ETHUSD",1721281789950,3.7348812,3429.7,3429.0,2.2859]
["bitfinex","ETHUSD",1721281790298,3.7348812,3429.7,3429.6,0.05708932]
["bitfinex","ETHUSD",1721281790299,6.79334202,3429.7,3429.6,0.05708932]
["bitfinex","ETHUSD",1721281790436,5.93378196,3429.7,3428.4,2.2859]
["bitfinex","ETHUSD",1721281790637,0.834,3428.6,3428.4,2.2859]
["bitfinex","ETHUSD",1721281790869,0.834,3428.8,3428.4,2.2859]
["bitfinex","ETHUSD",1721281792077,2.91657,3428.7,3428.0,2.3688]
["bitfinex","ETHUSD",1721281795303,2.91641,3428.9,3428.0,5.28594]
["bitfinex","ETHUSD",1721281795595,2.91641,3428.9,3428.1,2.91706]
["bitfinex","ETHUSD",1721281795898,2.91624,3429.1,3428.3,2.4299]
["bitfinex","ETHUSD",1721281796585,2.91624,3429.1,3428.4,0.05524117]
["bitfinex","ETHUSD",1721281798689,2.91624,3429.1,3428.4,2.97202117]
["bitfinex","ETHUSD",1721281798896,2.91624,3429.1,3428.5,2.2704]
["bitfinex","ETHUSD",1721281799050,2.91614,3429.2,3428.6,0.42679606]
["bitfinex","ETHUSD",1721281799257,2.91614,3429.2,3428.6,0.48216313]
["bitfinex","ETHUSD",1721281800279,2.91614,3429.2,3428.6,0.05536707]
["bitfinex","ETHUSD",1721281801814,2.91614,3429.2,3428.7,2.403]
["bitfinex","ETHUSD",1721281802315,2.91614,3429.2,3428.7,2.45843]
["bitfinex","ETHUSD",1721281805722,1.52894669,3429.3,3428.7,2.45843]
["bitfinex","ETHUSD",1721281806013,5.83098,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721281806201,1.13065546,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1721281806371,0.21405254,3429.9,3429.2,2.91613]
["bitfinex","ETHUSD",1721281806803,2.91545,3430.0,3429.3,0.05538556]
["bitfinex","ETHUSD",1721281807110,2.91588,3429.5,3429.3,0.05538556]
["bitfinex","ETHUSD",1721281807470,2.91588,3429.5,3428.8,2.3074]
["bitfinex","ETHUSD",1721281807667,2.91577,3429.7,3429.4,0.05538556]
["bitfinex","ETHUSD",1721281807871,1.52913573,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1721281808092,1.52906348,3429.6,3429.5,0.05538556]
["bitfinex","ETHUSD",1721281808299,1.52906348,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721281808518,1.52906348,3429.6,3429.5,0.05525967]
["bitfinex","ETHUSD",1721281808728,1.52906348,3429.7,3429.0,2.91627]
["bitfinex","ETHUSD",1721281808900,1.52906348,3429.6,3429.1,0.814014]
["bitfinex","ETHUSD",1721281809115,2.91562,3429.8,3429.1,0.86927367]
["bitfinex","ETHUSD",1721281809301,1.52905933,3429.7,3429.1,0.86927367]
["bitfinex","ETHUSD",1721281809496,1.52905933,3429.6,3429.1,0.86927367]
["bitfinex","ETHUSD",1721281809703,1.52911008,3429.6,3429.1,0.05525967]
["bitfinex","ETHUSD",1721281810036,4.44501008,3429.5,3429.1,0.05525967]
["bitfinex","ETHUSD",1721281810238,4.44501008,3429.5,3428.8,2.3074]
["bitfinex","ETHUSD",1721281810538,4.44501008,3429.5,3429.2,0.05527078]
["bitfinex","ETHUSD",1721281810750,5.3645773,3429.5,3428.8,2.3074]
["bitfinex","ETHUSD",1721281810900,4.44501008,3429.5,3429.3,0.05527078]
["bitfinex","ETHUSD",1721281811096,4.44501008,3429.5,3428.8,2.3074]
["bitfinex","ETHUSD",1721281811300,4.44501008,3429.5,3429.4,0.05527078]
["bitfinex","ETHUSD",1721281811540,4.44501008,3429.5,3428.8,5.22382]
["bitfinex","ETHUSD",1721281812050,4.44501008,3429.5,3428.9,0.05527078]
["bitfinex","ETHUSD",1721281812434,2.9159,3429.5,3428.9,0.05527078]
["bitfinex","ETHUSD",1721281812755,1.52908165,3429.5,3428.9,0.05527078]
["bitfinex","ETHUSD",1721281813038,1.23698165,3429.5,3428.9,0.05527078]
["bitfinex","ETHUSD",1721281813247,2.91573,3429.7,3428.9,2.97164078]
["bitfinex","ETHUSD",1721281813538,2.91573,3429.7,3429.0,0.81955908]
["bitfinex","ETHUSD",1721281813901,2.91573,3429.7,3429.1,0.05511524]
["bitfinex","ETHUSD",1721281814455,2.91573,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721281814619,2.91558,3429.9,3429.2,0.05508191]
["bitfinex","ETHUSD",1721281814949,2.91558,3429.9,3429.0,5.20271]
["bitfinex","ETHUSD",1721281814950,0.71863379,3429.8,3429.0,5.20271]
["bitfinex","ETHUSD",1721281815146,2.91558,3429.9,3429.3,0.05508191]
["bitfinex","ETHUSD",1721281815350,0.7186386,3429.8,3429.0,5.20271]
["bitfinex","ETHUSD",1721281815648,2.91558,3429.9,3429.0,5.20271]
["bitfinex","ETHUSD",1721281815810,0.71863846,3429.8,3429.1,0.05507451]
["bitfinex","ETHUSD",1721281816005,2.91558,3429.9,3429.1,0.05507451]
["bitfinex","ETHUSD",1721281816208,0.71862616,3429.8,3429.1,0.05507451]
["bitfinex","ETHUSD",1721281816406,2.91558,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1721281816639,0.71863761,3429.8,3429.2,2.9711508]
["bitfinex","ETHUSD",1721281816810,2.91558,3429.9,3429.2,2.9711508]
["bitfinex","ETHUSD",1721281817010,0.71863725,3429.8,3429.2,2.9711508]
["bitfinex","ETHUSD",1721281817228,2.91558,3429.9,3429.2,2.9711508]
["bitfinex","ETHUSD",1721281817410,0.71863764,3429.8,3429.2,2.9711508]
["bitfinex","ETHUSD",1721281817605,2.91545,3430.0,3429.3,0.81738608]
["bitfinex","ETHUSD",1721281817864,0.71862592,3429.9,3429.3,0.87243467]
["bitfinex","ETHUSD",1721281818160,0.71862592,3429.8,3429.3,0.87243467]
["bitfinex","ETHUSD",1721281818322,0.834,3429.9,3429.3,0.87243467]
["bitfinex","ETHUSD",1721281818522,0.71862559,3429.8,3429.3,0.05504859]
["bitfinex","ETHUSD",1721281818745,0.834,3429.9,3429.3,0.05504859]
["bitfinex","ETHUSD",1721281819048,0.71862528,3429.8,3429.3,0.05504859]
["bitfinex","ETHUSD",1721281819235,0.834,3429.9,3429.3,0.05504859]
["bitfinex","ETHUSD",1721281819543,0.7186253,3429.8,3429.3,0.05504859]
["bitfinex","ETHUSD",1721281819763,0.834,3429.9,3429.4,5.40035]
["bitfinex","ETHUSD",1721281820063,0.834,3429.9,3429.5,0.05504119]
["bitfinex","ETHUSD",1721281822941,2.91531,3430.2,3429.5,0.05504119]
["bitfinex","ETHUSD",1721281823141,0.834,3430.0,3429.5,0.05504119]
["bitfinex","ETHUSD",1721281823749,0.7185736,3429.9,3429.5,0.05504119]
["bitfinex","ETHUSD",1721281823966,0.834,3430.0,3429.5,0.05504119]
["bitfinex","ETHUSD",1721281826375,3.74931,3430.2,3429.5,2.97089119]
["bitfinex","ETHUSD",1721281826567,0.71854976,3430.1,3429.5,2.97089119]
["bitfinex","ETHUSD",1721281826771,0.834,3430.7,3429.9,2.91547]
["bitfinex","ETHUSD",1721281827076,0.71839906,3430.6,3430.1,5.30476]
["bitfinex","ETHUSD",1721281827278,0.44670891,3430.6,3430.1,5.30476]
["bitfinex","ETHUSD",1721281827476,0.834,3430.7,3430.1,5.30476]
["bitfinex","ETHUSD",1721281827681,0.71835168,3430.6,3430.2,0.05483436]
["bitfinex","ETHUSD",1721281827871,0.71835168,3430.6,3430.1,5.30476]
["bitfinex","ETHUSD",1721281827872,0.834,3430.7,3430.1,5.30476]
["bitfinex","ETHUSD",1721281828072,3.8982046,3431.1,3430.3,0.05483436]
["bitfinex","ETHUSD",1721281828371,0.71821359,3431.0,3430.3,2.91511]
["bitfinex","ETHUSD",1721281828581,0.1496946,3431.1,3430.4,0.05472332]
["bitfinex","ETHUSD",1721281828582,0.71821359,3430.9,3430.4,0.05472332]
["bitfinex","ETHUSD",1721281828760,3.9836946,3431.1,3430.4,0.05472332]
["bitfinex","ETHUSD",1721281828961,0.71822072,3431.0,3430.4,0.05472332]
["bitfinex","ETHUSD",1721281829166,0.71822072,3430.9,3430.4,0.05472332]
["bitfinex","ETHUSD",1721281829366,0.1496946,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1721281829687,0.1496946,3431.1,3430.6,0.0545494]
["bitfinex","ETHUSD",1721281829869,0.1496946,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1721281830053,0.1496946,3431.1,3430.7,0.0545494]
["bitfinex","ETHUSD",1721281830255,0.1496946,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1721281830474,0.1496946,3431.1,3430.8,0.0545494]
["bitfinex","ETHUSD",1721281830670,0.1496946,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1721281830885,0.1496946,3431.1,3430.9,0.0545494]
["bitfinex","ETHUSD",1721281831076,0.1496946,3431.1,3430.5,2.91494]
["bitfinex","ETHUSD",1721281831384,0.1496946,3431.1,3430.7,2.4238]
["bitfinex","ETHUSD",1721281831583,0.1496946,3431.1,3430.8,0.0545494]
["bitfinex","ETHUSD",1721281831946,0.1496946,3431.1,3430.7,2.4238]
["bitfinex","ETHUSD",1721281832177,0.1496946,3431.1,3430.8,0.0545494]
["bitfinex","ETHUSD",1721281832374,0.1496946,3431.1,3430.7,2.4238]
["bitfinex","ETHUSD",1721281832777,0.1496946,3431.1,3430.8,0.0545494]
["bitfinex","ETHUSD",1721281832975,0.1496946,3431.1,3430.7,2.4238]
["bitfinex","ETHUSD",1721281833489,0.1496946,3431.1,3430.8,0.0545494]
["bitfinex","ETHUSD",1721281833679,0.1496946,3431.1,3430.7,2.4238]
["bitfinex","ETHUSD",1721281833874,0.1496946,3431.1,3430.9,0.05444581]
["bitfinex","ETHUSD",1721281834088,0.1496946,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721281834285,0.1496946,3431.1,3431.0,0.05304687]
["bitfinex","ETHUSD",1721281834458,0.75610706,3431.1,3430.3,5.26344]
["bitfinex","ETHUSD",1721281834892,0.75610706,3431.1,3430.4,0.05304317]
["bitfinex","ETHUSD",1721281835294,0.75610706,3431.1,3430.4,2.96813317]
["bitfinex","ETHUSD",1721281835494,0.1496946,3431.1,3430.4,2.96813317]
["bitfinex","ETHUSD",1721281837922,0.1496946,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1721281838411,0.1496946,3431.1,3430.8,0.05304317]
["bitfinex","ETHUSD",1721281838616,0.1496946,3431.1,3430.7,2.91484]
["bitfinex","ETHUSD",1721281838789,0.1496946,3431.1,3430.9,0.05304317]
["bitfinex","ETHUSD",1721281838995,0.1496946,3431.1,3430.9,0.29678832]
["bitfinex","ETHUSD",1721281839231,0.1496946,3431.1,3431.0,0.05304317]
["bitfinex","ETHUSD",1721281840838,0.1496946,3431.1,3431.0,2.33874317]
["bitfinex","ETHUSD",1721281843156,0.1496946,3431.1,3431.0,8.16794317]
["bitfinex","ETHUSD",1721281844827,0.1496946,3431.1,3431.0,11.08254317]
["bitfinex","ETHUSD",1721281845024,0.1496946,3431.1,3431.0,12.03285091]
["bitfinex","ETHUSD",1721281845231,0.1496946,3431.1,3431.0,15.03285091]
["bitfinex","ETHUSD",1721281850773,0.1496946,3431.1,3431.0,12.11825091]
["bitfinex","ETHUSD",1721281851477,0.1496946,3431.1,3431.0,15.03285091]
["bitfinex","ETHUSD",1721281853672,2.91324,3432.6,3431.8,2.9139]
["bitfinex","ETHUSD",1721281854023,2.91317,3432.7,3431.9,0.05217784]
["bitfinex","ETHUSD",1721281854229,3.742538,3432.7,3431.9,0.05217784]
["bitfinex","ETHUSD",1721281856478,5.37492,3433.1,3432.2,2.91355]
["bitfinex","ETHUSD",1721281856831,2.91282,3433.1,3432.3,2.9643374]
["bitfinex","ETHUSD",1721281857464,2.91282,3433.1,3432.3,5.4004374]
["bitfinex","ETHUSD",1721281857687,2.91887934,3433.3,3432.3,5.4004374]
["bitfinex","ETHUSD",1721281857688,0.00621934,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721281857840,0.00621934,3433.3,3432.6,2.91319]
["bitfinex","ETHUSD",1721281858176,0.00621934,3433.3,3432.6,0.05078349]
["bitfinex","ETHUSD",1721281859261,0.00621934,3433.3,3432.7,2.91311]
["bitfinex","ETHUSD",1721281859474,0.00621934,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721281859641,2.91892934,3433.3,3432.8,0.05053226]
["bitfinex","ETHUSD",1721281859837,3.50207127,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721281860036,3.50207127,3433.3,3432.9,0.05048794]
["bitfinex","ETHUSD",1721281860272,3.50207127,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721281860478,3.50207127,3433.3,3433.0,0.05048794]
["bitfinex","ETHUSD",1721281860777,3.50207127,3433.3,3432.4,2.91341]
["bitfinex","ETHUSD",1721281861103,3.50207127,3433.3,3432.4,3.76939683]
["bitfinex","ETHUSD",1721281861104,2.91892934,3433.3,3432.4,3.76939683]
["bitfinex","ETHUSD",1721281861252,2.91892934,3433.3,3432.5,0.05048794]
["bitfinex","ETHUSD",1721281862183,2.2846,3433.1,3432.5,0.05048794]
["bitfinex","ETHUSD",1721281862403,2.91307,3432.9,3432.5,0.05048794]
["bitfinex","ETHUSD",1721281862588,2.91307,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721281862792,2.91307,3432.8,3432.6,0.05048794]
["bitfinex","ETHUSD",1721281863083,2.91307,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721281863084,2.91282,3433.1,3432.7,0.05048794]
["bitfinex","ETHUSD",1721281863377,2.91282,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721281863691,2.91282,3433.1,3432.4,0.582713]
["bitfinex","ETHUSD",1721281863892,2.91282,3433.1,3432.4,0.63320094]
["bitfinex","ETHUSD",1721281864746,0.00621934,3433.3,3432.4,3.54659094]
["bitfinex","ETHUSD",1721281864972,0.00621934,3433.3,3432.4,6.45994094]
["bitfinex","ETHUSD",1721281865372,2.91273,3433.2,3432.4,2.96383794]
["bitfinex","ETHUSD",1721281865567,2.3634,3433.1,3432.4,2.96383794]
["bitfinex","ETHUSD",1721281865769,2.3634,3433.1,3432.4,0.05048794]
["bitfinex","ETHUSD",1721281866085,2.3634,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721281866282,2.3634,3433.1,3432.5,0.05048794]
["bitfinex","ETHUSD",1721281866584,2.3634,3433.1,3432.4,2.91338]
["bitfinex","ETHUSD",1721281866751,2.3634,3433.1,3432.6,0.05048794]
["bitfinex","ETHUSD",1721281866944,0.00621934,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721281867171,0.00621934,3433.3,3432.7,0.05048794]
["bitfinex","ETHUSD",1721281867349,2.91888934,3433.3,3432.5,5.31512]
["bitfinex","ETHUSD",1721281867545,0.00621934,3433.3,3432.8,0.05048794]
["bitfinex","ETHUSD",1721281867781,0.00621934,3433.3,3432.6,2.91321]
["bitfinex","ETHUSD",1721281867988,0.00621934,3433.3,3432.9,0.0501997]
["bitfinex","ETHUSD",1721281868276,0.00621934,3433.3,3432.6,3.57760306]
["bitfinex","ETHUSD",1721281868277,0.00621934,3433.3,3433.0,0.05027358]
["bitfinex","ETHUSD",1721281868466,0.00621934,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1721281868670,0.00621934,3433.3,3432.7,0.05027358]
["bitfinex","ETHUSD",1721281869404,0.00621934,3433.3,3432.7,2.96341358]
["bitfinex","ETHUSD",1721281869554,0.00621934,3433.3,3432.8,3.50073336]
["bitfinex","ETHUSD",1721281869749,0.00621934,3433.3,3432.9,2.91291]
["bitfinex","ETHUSD",1721281870056,0.00621934,3433.3,3432.9,2.96320944]
["bitfinex","ETHUSD",1721281872003,0.00621934,3433.3,3432.9,2.96320944]
["bitfinex","ETHUSD",1721281872293,0.00621934,3433.3,3432.9,5.24730944]
["bitfinex","ETHUSD",1721281873075,0.00621934,3433.3,3432.9,2.96320944]
["bitfinex","ETHUSD",1721281873661,0.00621934,3433.3,3432.9,3.60960372]
["bitfinex","ETHUSD",1721281874187,0.00621934,3433.3,3433.0,2.91289]
["bitfinex","ETHUSD",1721281874494,0.00621934,3433.3,3433.1,0.05026619]
["bitfinex","ETHUSD",1721281877064,0.00621934,3433.3,3433.2,0.05026619]
["bitfinex","ETHUSD",1721281877288,0.00621934,3433.3,3432.9,2.91297]
["bitfinex","ETHUSD",1721281877501,0.00621934,3433.3,3433.0,0.05026619]
["bitfinex","ETHUSD",1721281877802,0.00621934,3433.3,3433.0,0.63790381]
["bitfinex","ETHUSD",1721281878583,0.00621934,3433.3,3433.0,3.55078381]
["bitfinex","ETHUSD",1721281880265,0.00621934,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1721281880488,0.00621934,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721281880683,0.00621934,3433.3,3433.2,2.96299619]
["bitfinex","ETHUSD",1721281880884,0.00621934,3433.3,3433.2,3.60933957]
["bitfinex","ETHUSD",1721281881865,0.00621934,3433.3,3433.2,8.86296957]
["bitfinex","ETHUSD",1721281883080,0.00621934,3433.3,3433.2,5.95023957]
["bitfinex","ETHUSD",1721281883300,0.00621934,3433.3,3433.2,3.60933957]
["bitfinex","ETHUSD",1721281884605,0.00621934,3433.3,3433.2,8.83956957]
["bitfinex","ETHUSD",1721281887001,0.00621934,3433.3,3433.2,5.92683957]
["bitfinex","ETHUSD",1721281887518,0.00621934,3433.3,3433.2,0.69660957]
["bitfinex","ETHUSD",1721281887702,0.00621934,3433.3,3433.2,2.96299619]
["bitfinex","ETHUSD",1721281890487,0.00621934,3433.3,3433.2,5.87572619]
["bitfinex","ETHUSD",1721281893723,0.00621934,3433.3,3433.2,8.25142619]
["bitfinex","ETHUSD",1721281896442,0.00621934,3433.3,3433.2,2.96299619]
["bitfinex","ETHUSD",1721281897092,0.00621934,3433.3,3433.2,5.87572619]
["bitfinex","ETHUSD",1721281897297,0.00621934,3433.3,3433.2,6.70014881]
["bitfinex","ETHUSD",1721281897916,0.00621934,3433.3,3433.2,3.78741881]
["bitfinex","ETHUSD",1721281899816,0.00621934,3433.3,3433.2,0.05026619]
["bitfinex","ETHUSD",1721281900228,0.00621934,3433.3,3433.1,2.91281]
["bitfinex","ETHUSD",1721281900434,0.00621934,3433.3,3433.2,0.04987837]
["bitfinex","ETHUSD",1721281911543,0.00621934,3433.3,3433.0,2.91287]
["bitfinex","ETHUSD",1721281911759,0.00621934,3433.3,3433.2,0.04950269]
["bitfinex","ETHUSD",1721281911915,0.00621934,3433.3,3433.0,2.91287]
["bitfinex","ETHUSD",1721281912236,0.00621934,3433.3,3433.2,0.04950269]
["bitfinex","ETHUSD",1721281912431,0.00621934,3433.3,3433.1,0.0494953]
["bitfinex","ETHUSD",1721281912733,0.00621934,3433.3,3433.2,0.0494953]
["bitfinex","ETHUSD",1721281912932,0.00621934,3433.3,3433.0,3.824272]
["bitfinex","ETHUSD",1721281913148,0.00621934,3433.3,3433.1,0.0494953]
["bitfinex","ETHUSD",1721281914753,0.00621934,3433.3,3433.1,0.38518936]
["bitfinex","ETHUSD",1721281915441,0.00621934,3433.3,3433.1,0.0494953]
["bitfinex","ETHUSD",1721281920637,2.91273,3433.2,3432.4,0.832]
["bitfinex","ETHUSD",1721281921440,2.91283,3433.1,3432.4,0.832]
["bitfinex","ETHUSD",1721281921833,0.00621934,3433.3,3432.6,0.832]
["bitfinex","ETHUSD",1721281922048,0.00621934,3433.3,3432.6,3.74523]
["bitfinex","ETHUSD",1721281922422,0.00621934,3433.3,3432.9,0.832]
["bitfinex","ETHUSD",1721281922627,2.91886934,3433.3,3432.9,0.832]
["bitfinex","ETHUSD",1721281923916,0.00621934,3433.3,3432.9,0.832]
["bitfinex","ETHUSD",1721281924916,0.00621934,3433.3,3432.7,3.74514]
["bitfinex","ETHUSD",1721281925213,0.00621934,3433.3,3432.8,0.34510806]
["bitfinex","ETHUSD",1721281926425,2.2954,3433.2,3432.4,3.7454]
["bitfinex","ETHUSD",1721281927844,0.00621934,3433.3,3432.6,6.13743]
["bitfinex","ETHUSD",1721281928023,0.00621934,3433.3,3432.6,5.30543]
["bitfinex","ETHUSD",1721281928230,0.00621934,3433.3,3432.8,0.832]
["bitfinex","ETHUSD",1721281929460,0.00621934,3433.3,3433.0,0.832]
["bitfinex","ETHUSD",1721281929769,0.00621934,3433.3,3433.2,6.18833]
["bitfinex","ETHUSD",1721281930626,0.00621934,3433.3,3433.2,9.10106]
["bitfinex","ETHUSD",1721281930827,0.00621934,3433.3,3433.2,9.14907368]
["bitfinex","ETHUSD",1721281932388,0.00621934,3433.3,3433.2,8.31707368]
["bitfinex","ETHUSD",1721281932687,0.00621934,3433.3,3433.2,8.95043574]
["bitfinex","ETHUSD",1721281934368,0.00621934,3433.3,3433.2,6.50683574]
["bitfinex","ETHUSD",1721281940291,0.00621934,3433.3,3433.2,13.46084305]
["bitfinex","ETHUSD",1721281940448,0.00621934,3433.3,3433.2,14.97968145]
["bitfinex","ETHUSD",1721281941177,0.00621934,3433.3,3433.2,14.97969589]
["bitfinex","ETHUSD",1721281942956,0.00621934,3433.3,3433.2,13.4607598]
["bitfinex","ETHUSD",1721281943160,0.00621934,3433.3,3433.2,13.46077704]
["bitfinex","ETHUSD",1721281944050,0.00621934,3433.3,3433.2,16.37350704]
["bitfinex","ETHUSD",1721281945086,0.00621934,3433.3,3433.2,12.44813574]
["bitfinex","ETHUSD",1721281945392,0.00621934,3433.3,3433.2,9.50683574]
["bitfinex","ETHUSD",1721281950879,0.00621934,3433.3,3433.2,3.59410574]
["bitfinex","ETHUSD",1721281951078,0.00621934,3433.3,3433.2,2.96074368]
["bitfinex","ETHUSD",1721281952478,2.30271934,3433.3,3433.2,0.04801368]
["bitfinex","ETHUSD",1721281952894,2.30271934,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721281953340,2.30271934,3433.3,3432.9,0.04760003]
["bitfinex","ETHUSD",1721281953641,2.30271934,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721281953785,2.30271934,3433.3,3433.0,0.04760003]
["bitfinex","ETHUSD",1721281953985,2.30271934,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721281954235,2.30271934,3433.3,3433.1,0.04760003]
["bitfinex","ETHUSD",1721281954710,2.30271934,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721281955280,2.30271934,3433.3,3432.9,0.04770344]
["bitfinex","ETHUSD",1721281955734,2.30271934,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721281955906,2.30271934,3433.3,3433.0,0.04770344]
["bitfinex","ETHUSD",1721281956229,2.30271934,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721281956534,2.30271934,3433.3,3433.1,0.04770344]
["bitfinex","ETHUSD",1721281956753,2.30271934,3433.3,3432.8,2.91303]
["bitfinex","ETHUSD",1721281957233,2.30271934,3433.3,3432.9,0.04770344]
["bitfinex","ETHUSD",1721281957748,0.832,3433.1,3432.2,5.91357]
["bitfinex","ETHUSD",1721281958037,6.04181,3433.1,3433.0,0.04770344]
["bitfinex","ETHUSD",1721281958337,2.3953,3432.9,3432.2,3.0]
["bitfinex","ETHUSD",1721281958637,2.3953,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721281959338,2.3953,3433.2,3432.6,0.04770344]
["bitfinex","ETHUSD",1721281960367,0.00621934,3433.3,3432.6,2.96090344]
["bitfinex","ETHUSD",1721281962073,0.00621934,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721281962374,0.00621934,3433.3,3432.8,3.50046534]
["bitfinex","ETHUSD",1721281962529,0.00621934,3433.3,3432.8,3.54848271]
["bitfinex","ETHUSD",1721281962726,0.00621934,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721281963231,0.00621934,3433.3,3433.0,0.04801737]
["bitfinex","ETHUSD",1721281963462,0.00621934,3433.3,3433.0,2.96091737]
["bitfinex","ETHUSD",1721281963673,0.00621934,3433.3,3433.1,0.58162227]
["bitfinex","ETHUSD",1721281964278,0.00621934,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721281964576,0.00621934,3433.3,3433.2,2.96074737]
["bitfinex","ETHUSD",1721281968682,0.00621934,3433.3,3433.2,8.28257737]
["bitfinex","ETHUSD",1721281972276,0.00621934,3433.3,3433.2,11.28257737]
["bitfinex","ETHUSD",1721281972499,0.00621934,3433.3,3433.2,11.94805116]
["bitfinex","ETHUSD",1721281974171,0.00621934,3433.3,3433.2,17.94233517]
["bitfinex","ETHUSD",1721281974594,0.00621934,3433.3,3433.2,17.94219452]
["bitfinex","ETHUSD",1721281974770,0.00621934,3433.3,3433.2,17.94225022]
["bitfinex","ETHUSD",1721281976897,0.00621934,3433.3,3433.2,16.4233465]
["bitfinex","ETHUSD",1721281977299,0.00621934,3433.3,3433.2,15.41078116]
["bitfinex","ETHUSD",1721281978607,0.00621934,3433.3,3433.2,12.49805116]
["bitfinex","ETHUSD",1721281979010,0.00621934,3433.3,3433.2,9.53895116]
["bitfinex","ETHUSD",1721281979217,0.00621934,3433.3,3433.2,0.04801737]
["bitfinex","ETHUSD",1721281979411,0.00621934,3433.3,3433.0,2.91284]
["bitfinex","ETHUSD",1721281979412,2.40601934,3433.3,3433.0,2.91284]
["bitfinex","ETHUSD",1721281979613,2.40601934,3433.3,3433.2,0.04744124]
["bitfinex","ETHUSD",1721281979811,2.40601934,3433.3,3433.1,2.9128]
["bitfinex","ETHUSD",1721281980011,2.40601934,3433.3,3433.2,0.04427628]
["bitfinex","ETHUSD",1721281980801,2.40601934,3433.3,3433.0,2.91287]
["bitfinex","ETHUSD",1721281981034,2.40601934,3433.3,3433.2,0.04427628]
["bitfinex","ETHUSD",1721281981248,2.40601934,3433.3,3432.9,3.0]
["bitfinex","ETHUSD",1721281981453,2.40601934,3433.3,3433.2,0.04427628]
["bitfinex","ETHUSD",1721281981664,2.40601934,3433.3,3432.9,5.91297]
["bitfinex","ETHUSD",1721281981957,2.40601934,3433.3,3433.2,0.04427628]
["bitfinex","ETHUSD",1721281982127,2.40601934,3433.3,3432.9,5.91297]
["bitfinex","ETHUSD",1721281982451,2.40601934,3433.3,3433.0,0.04442768]
["bitfinex","ETHUSD",1721281982657,0.00621934,3433.3,3433.0,0.04442768]
["bitfinex","ETHUSD",1721281982804,0.00621934,3433.3,3433.2,5.82546]
["bitfinex","ETHUSD",1721281983024,0.00621934,3433.3,3433.2,5.88370456]
["bitfinex","ETHUSD",1721281983227,0.00621934,3433.3,3433.2,5.86988768]
["bitfinex","ETHUSD",1721281985461,0.00621934,3433.3,3433.2,0.04442768]
["bitfinex","ETHUSD",1721281985659,0.00621934,3433.3,3433.2,0.40446897]
["bitfinex","ETHUSD",1721281985858,0.00621934,3433.3,3433.2,2.91273]
["bitfinex","ETHUSD",1721281986093,0.00621934,3433.3,3433.2,2.95715768]
["bitfinex","ETHUSD",1721281990176,0.00621934,3433.3,3433.2,5.86988768]
["bitfinex","ETHUSD",1721281993294,0.00621934,3433.3,3433.2,6.41988768]
["bitfinex","ETHUSD",1721281993490,2.34441934,3433.3,3433.2,0.04442768]
["bitfinex","ETHUSD",1721281993800,2.34441934,3433.3,3433.1,2.91274]
["bitfinex","ETHUSD",1721281994015,2.34441934,3433.3,3433.2,0.04432059]
["bitfinex","ETHUSD",1721281994308,2.34441934,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721281994493,2.34441934,3433.3,3433.2,0.04432059]
["bitfinex","ETHUSD",1721281994698,2.34441934,3433.3,3432.9,2.91298]
["bitfinex","ETHUSD",1721281994897,0.00621934,3433.3,3433.2,0.04432059]
["bitfinex","ETHUSD",1721281995106,0.00621934,3433.3,3433.2,5.82546]
["bitfinex","ETHUSD",1721281995312,0.00621934,3433.3,3433.2,5.86978059]
["bitfinex","ETHUSD",1721281995631,0.00621934,3433.3,3433.2,7.43239634]
["bitfinex","ETHUSD",1721281995796,0.00621934,3433.3,3433.2,9.41978059]
["bitfinex","ETHUSD",1721281995997,0.00621934,3433.3,3433.2,10.43237777]
["bitfinex","ETHUSD",1721281996493,0.00621934,3433.3,3433.2,10.43240081]
["bitfinex","ETHUSD",1721281997434,0.00621934,3433.3,3433.2,9.41978059]
["bitfinex","ETHUSD",1721281998436,0.00621934,3433.3,3433.2,12.33251059]
["bitfinex","ETHUSD",1721281998731,0.00621934,3433.3,3433.2,13.34513525]
["bitfinex","ETHUSD",1721281998940,0.00621934,3433.3,3433.2,12.33251059]
["bitfinex","ETHUSD",1721281999110,0.00621934,3433.3,3433.2,13.34512518]
["bitfinex","ETHUSD",1721282001235,0.00621934,3433.3,3433.2,14.86403778]
["bitfinex","ETHUSD",1721282002232,0.00621934,3433.3,3433.2,14.86402802]
["bitfinex","ETHUSD",1721282003300,0.1477738,3434.5,3434.4,2.91171]
["bitfinex","ETHUSD",1721282003730,0.1477738,3434.5,3434.4,2.95547682]
["bitfinex","ETHUSD",1721282004348,0.1477738,3434.5,3434.4,5.86718682]
["bitfinex","ETHUSD",1721282004553,0.1477738,3434.5,3434.4,6.4539055]
["bitfinex","ETHUSD",1721282005169,0.1477738,3434.5,3434.4,9.9156155]
["bitfinex","ETHUSD",1721282005316,0.1477738,3434.5,3434.4,12.9156155]
["bitfinex","ETHUSD",1721282009157,2.4991,3436.0,3435.0,2.3975]
["bitfinex","ETHUSD",1721282009471,2.4991,3436.0,3435.8,2.91051]
["bitfinex","ETHUSD",1721282009974,2.2636,3436.6,3435.8,2.91051]
["bitfinex","ETHUSD",1721282010115,2.2636,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721282010760,2.2636,3436.6,3436.3,0.04342366]
["bitfinex","ETHUSD",1721282011066,2.2636,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721282011252,0.22636,3436.5,3436.4,0.04342366]
["bitfinex","ETHUSD",1721282011432,3.13629,3436.5,3435.6,2.91066]
["bitfinex","ETHUSD",1721282011636,3.13629,3436.5,3435.5,2.91071]
["bitfinex","ETHUSD",1721282011637,2.3148,3436.3,3435.5,2.91071]
["bitfinex","ETHUSD",1721282011850,2.3148,3436.2,3435.3,2.91092]
["bitfinex","ETHUSD",1721282012080,2.3148,3436.0,3434.8,9.296]
["bitfinex","ETHUSD",1721282012244,2.3148,3436.0,3435.1,2.91108]
["bitfinex","ETHUSD",1721282012245,5.22516,3436.0,3435.1,2.91108]
["bitfinex","ETHUSD",1721282012448,5.22516,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721282012648,2.3148,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721282014948,5.22516,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721282015290,0.545664,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721282017989,0.545664,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1721282019494,0.545664,3435.9,3435.2,2.91095]
["bitfinex","ETHUSD",1721282019692,2.3148,3436.0,3435.2,2.91095]
["bitfinex","ETHUSD",1721282019890,2.3148,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721282020903,2.3148,3436.0,3435.4,0.04280756]
["bitfinex","ETHUSD",1721282021122,2.3148,3436.0,3435.4,2.95365756]
["bitfinex","ETHUSD",1721282021405,0.22636,3436.5,3435.4,2.95365756]
["bitfinex","ETHUSD",1721282021406,2.3096,3436.4,3435.4,2.95365756]
["bitfinex","ETHUSD",1721282021581,0.253596,3436.3,3435.4,2.95365756]
["bitfinex","ETHUSD",1721282021767,0.253596,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721282022208,0.253596,3436.3,3435.9,0.04280756]
["bitfinex","ETHUSD",1721282024568,5.2462,3436.2,3435.9,0.04280756]
["bitfinex","ETHUSD",1721282024771,5.2462,3436.2,3435.4,2.91083]
["bitfinex","ETHUSD",1721282025096,5.2462,3436.2,3435.5,0.04275224]
["bitfinex","ETHUSD",1721282025710,2.336,3436.2,3435.5,0.04275224]
["bitfinex","ETHUSD",1721282025886,2.336,3436.2,3435.5,2.95352224]
["bitfinex","ETHUSD",1721282027371,2.336,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721282027729,2.5696,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721282027884,0.2336,3436.2,3435.9,0.04275224]
["bitfinex","ETHUSD",1721282028082,0.2336,3436.2,3435.6,5.82136]
["bitfinex","ETHUSD",1721282028393,0.2336,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721282028604,2.336,3436.4,3435.8,2.91052]
["bitfinex","ETHUSD",1721282028972,2.336,3436.4,3435.9,0.04275224]
["bitfinex","ETHUSD",1721282030199,2.91012,3436.3,3435.4,2.91084]
["bitfinex","ETHUSD",1721282030403,2.91029,3436.1,3436.0,0.0426416]
["bitfinex","ETHUSD",1721282030605,2.91029,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721282030805,3.725931,3436.1,3436.0,0.0425531]
["bitfinex","ETHUSD",1721282031026,3.725931,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1721282031227,3.725931,3436.1,3436.0,0.04262317]
["bitfinex","ETHUSD",1721282031391,3.725931,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1721282031392,0.815641,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1721282031592,0.815641,3436.1,3435.5,0.04262317]
["bitfinex","ETHUSD",1721282032237,0.3725841,3436.0,3435.5,0.04262317]
["bitfinex","ETHUSD",1721282035112,2.91011,3436.3,3435.5,2.95338317]
["bitfinex","ETHUSD",1721282035328,2.336,3436.4,3435.7,2.9106]
["bitfinex","ETHUSD",1721282035705,2.336,3436.4,3435.9,2.91043]
["bitfinex","ETHUSD",1721282036325,2.336,3436.4,3436.0,0.04262317]
["bitfinex","ETHUSD",1721282037965,2.336,3436.4,3436.0,2.95298317]
["bitfinex","ETHUSD",1721282038100,2.4004,3436.8,3436.0,2.95291317]
["bitfinex","ETHUSD",1721282038302,2.691362,3436.8,3436.0,2.95291317]
["bitfinex","ETHUSD",1721282038525,2.691362,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721282038945,2.691362,3436.8,3436.4,0.04252361]
["bitfinex","ETHUSD",1721282039245,8.18146,3436.5,3436.4,0.04252361]
["bitfinex","ETHUSD",1721282039449,2.3616,3436.3,3435.3,2.91092]
["bitfinex","ETHUSD",1721282039753,5.27186,3436.2,3435.4,0.04243881]
["bitfinex","ETHUSD",1721282041547,5.27186,3436.2,3435.4,2.95328881]
["bitfinex","ETHUSD",1721282041719,6.17477422,3436.2,3435.4,2.95328881]
["bitfinex","ETHUSD",1721282041944,2.3616,3436.2,3435.4,2.95328881]
["bitfinex","ETHUSD",1721282042124,2.3616,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721282042561,2.3616,3436.2,3435.7,0.04260473]
["bitfinex","ETHUSD",1721282042741,5.9098,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721282042742,2.3435,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721282042949,2.3435,3436.7,3436.2,2.91014]
["bitfinex","ETHUSD",1721282043575,2.3435,3436.7,3436.3,0.04262316]
["bitfinex","ETHUSD",1721282043877,2.3435,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721282044028,2.3435,3436.7,3436.4,0.04262316]
["bitfinex","ETHUSD",1721282045363,3.0,3437.1,3436.4,0.04262316]
["bitfinex","ETHUSD",1721282045677,0.590935,3437.0,3436.4,0.04262316]
["bitfinex","ETHUSD",1721282047359,0.590935,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721282047669,0.590935,3437.0,3436.2,5.82029]
["bitfinex","ETHUSD",1721282047966,0.590935,3437.0,3436.3,0.04262316]
["bitfinex","ETHUSD",1721282048569,0.590935,3437.0,3436.3,2.95271316]
["bitfinex","ETHUSD",1721282048756,0.8868775,3436.9,3436.3,2.95271316]
["bitfinex","ETHUSD",1721282049247,0.8868775,3436.9,3436.3,0.04262316]
["bitfinex","ETHUSD",1721282049450,0.8868775,3436.9,3436.2,2.91017]
["bitfinex","ETHUSD",1721282049778,0.8868775,3436.9,3436.3,0.04262316]
["bitfinex","ETHUSD",1721282051254,0.8868775,3436.9,3436.3,2.95271316]
["bitfinex","ETHUSD",1721282051547,0.8868775,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721282051748,0.590935,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721282052072,0.590935,3437.0,3436.5,0.0424683]
["bitfinex","ETHUSD",1721282052982,2.256,3437.5,3436.5,2.9523883]
["bitfinex","ETHUSD",1721282053148,2.90883,3437.8,3436.8,2.90962]
["bitfinex","ETHUSD",1721282053354,2.90883,3437.8,3436.7,0.05818917]
["bitfinex","ETHUSD",1721282053656,2.90883,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721282054055,2.90883,3437.8,3437.0,0.04218075]
["bitfinex","ETHUSD",1721282054243,0.82746373,3437.7,3437.0,0.04218075]
["bitfinex","ETHUSD",1721282054643,0.82746373,3437.7,3437.0,2.95163075]
["bitfinex","ETHUSD",1721282055977,2.4571273,3437.9,3437.2,2.90927]
["bitfinex","ETHUSD",1721282056285,0.2011273,3437.9,3437.3,0.04202226]
["bitfinex","ETHUSD",1721282056508,2.90883,3437.8,3436.7,2.90975]
["bitfinex","ETHUSD",1721282056635,2.90893,3437.7,3437.4,0.04202226]
["bitfinex","ETHUSD",1721282056949,2.90893,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721282057143,2.90893,3437.7,3437.5,0.04200015]
["bitfinex","ETHUSD",1721282057367,3.5419007,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721282057577,3.5419007,3437.7,3437.6,0.04192645]
["bitfinex","ETHUSD",1721282057738,3.5419007,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721282057933,3.5419007,3437.7,3437.6,0.04192645]
["bitfinex","ETHUSD",1721282058160,3.5419007,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721282058761,0.2011273,3437.9,3437.0,2.95143645]
["bitfinex","ETHUSD",1721282058987,0.2011273,3437.9,3437.1,2.3664]
["bitfinex","ETHUSD",1721282059192,2.4302,3437.6,3436.2,0.60973593]
["bitfinex","ETHUSD",1721282059344,2.4302,3437.6,3435.7,4.42341762]
["bitfinex","ETHUSD",1721282059345,2.90986,3436.6,3435.6,2.91062]
["bitfinex","ETHUSD",1721282059542,2.4302,3436.7,3435.4,2.91085]
["bitfinex","ETHUSD",1721282059742,2.4302,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721282060099,2.4302,3436.7,3435.8,2.91045]
["bitfinex","ETHUSD",1721282060297,2.4302,3436.7,3435.9,0.582113]
["bitfinex","ETHUSD",1721282060446,5.34001,3436.7,3435.7,2.91057]
["bitfinex","ETHUSD",1721282060854,5.34001,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721282061305,2.90996,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721282062362,2.91002,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721282062654,2.91002,3436.4,3434.3,4.42622094]
["bitfinex","ETHUSD",1721282062655,2.91045,3435.9,3435.0,2.91117]
["bitfinex","ETHUSD",1721282062885,2.4208,3435.8,3434.5,1.51824013]
["bitfinex","ETHUSD",1721282063199,2.4208,3435.8,3434.3,2.91172]
["bitfinex","ETHUSD",1721282063200,2.91081,3435.5,3434.3,2.91172]
["bitfinex","ETHUSD",1721282063407,2.91081,3435.5,3434.4,0.291172]
["bitfinex","ETHUSD",1721282063913,2.91087,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1721282064508,2.4208,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1721282064680,5.33134,3435.8,3434.8,2.91135]
["bitfinex","ETHUSD",1721282065425,2.4208,3435.8,3434.5,2.91163]
["bitfinex","ETHUSD",1721282065612,0.43233049,3435.7,3434.6,0.3202802]
["bitfinex","ETHUSD",1721282065794,0.43233049,3435.7,3434.8,2.91135]
["bitfinex","ETHUSD",1721282065991,2.91054,3435.8,3434.9,2.91127]
["bitfinex","ETHUSD",1721282066624,2.91054,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721282066919,2.91031,3436.1,3435.1,0.02952106]
["bitfinex","ETHUSD",1721282067224,2.91039,3436.0,3435.1,0.02952106]
["bitfinex","ETHUSD",1721282067516,3.450079,3435.9,3435.1,0.02952106]
["bitfinex","ETHUSD",1721282069391,2.91078,3435.6,3435.1,0.02952106]
["bitfinex","ETHUSD",1721282069580,2.91063,3435.7,3435.1,0.02952106]
["bitfinex","ETHUSD",1721282069795,2.91089,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1721282069993,2.91089,3435.4,3435.2,0.02952106]
["bitfinex","ETHUSD",1721282070191,0.291089,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721282070420,2.91089,3435.4,3434.5,2.91161]
["bitfinex","ETHUSD",1721282070723,2.91144,3434.8,3434.5,0.02974189]
["bitfinex","ETHUSD",1721282070905,2.91112,3435.1,3434.5,0.02974189]
["bitfinex","ETHUSD",1721282071116,0.528782,3435.0,3433.9,2.91208]
["bitfinex","ETHUSD",1721282071312,2.91112,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721282071678,2.91112,3435.1,3434.3,0.02917693]
["bitfinex","ETHUSD",1721282071889,5.28765,3435.3,3434.3,0.02917693]
["bitfinex","ETHUSD",1721282072095,2.91104,3435.2,3434.3,2.94089693]
["bitfinex","ETHUSD",1721282072833,5.28766,3435.3,3434.3,2.94089693]
["bitfinex","ETHUSD",1721282073153,2.91096,3435.3,3434.4,3.44139969]
["bitfinex","ETHUSD",1721282073715,2.91096,3435.3,3434.5,0.02917693]
["bitfinex","ETHUSD",1721282073915,2.2513,3435.7,3434.5,0.08740496]
["bitfinex","ETHUSD",1721282074122,2.91074,3435.6,3434.6,2.91147]
["bitfinex","ETHUSD",1721282074432,2.91092,3435.4,3434.2,2.91185]
["bitfinex","ETHUSD",1721282074629,2.91092,3435.4,3434.7,0.02917693]
["bitfinex","ETHUSD",1721282074836,2.91092,3435.4,3434.8,0.02917693]
["bitfinex","ETHUSD",1721282074992,2.91096,3435.3,3434.3,2.91176]
["bitfinex","ETHUSD",1721282075196,2.91096,3435.3,3434.4,0.02917693]
["bitfinex","ETHUSD",1721282075197,3.493126,3435.3,3434.4,0.02917693]
["bitfinex","ETHUSD",1721282075397,3.493126,3435.3,3434.4,2.94088693]
["bitfinex","ETHUSD",1721282078643,2.91163,3434.5,3434.4,0.02917693]
["bitfinex","ETHUSD",1721282079045,2.91156,3434.6,3433.5,7.3]
["bitfinex","ETHUSD",1721282079345,1.996,3434.9,3433.2,2.91271]
["bitfinex","ETHUSD",1721282079346,2.91189,3434.2,3433.2,2.91271]
["bitfinex","ETHUSD",1721282079573,2.91197,3434.1,3433.3,0.540941]
["bitfinex","ETHUSD",1721282080744,2.91197,3434.1,3433.4,0.02732523]
["bitfinex","ETHUSD",1721282081964,2.4981,3434.4,3433.4,0.02732523]
["bitfinex","ETHUSD",1721282082133,4.4941,3434.4,3433.4,0.02732523]
["bitfinex","ETHUSD",1721282082320,2.91238,3433.7,3432.8,10.21304]
["bitfinex","ETHUSD",1721282082523,5.82476,3433.7,3433.5,0.02675013]
["bitfinex","ETHUSD",1721282082727,2.91238,3433.7,3432.8,2.91304]
["bitfinex","ETHUSD",1721282083064,2.91238,3433.7,3433.6,0.02675013]
["bitfinex","ETHUSD",1721282083264,2.91216,3433.9,3432.9,2.91296]
["bitfinex","ETHUSD",1721282083581,2.91216,3433.9,3433.6,0.02675013]
["bitfinex","ETHUSD",1721282083866,2.91215,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721282084061,2.91215,3433.9,3433.7,0.02675013]
["bitfinex","ETHUSD",1721282084288,2.91215,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721282084572,2.91215,3433.9,3433.8,0.02675013]
["bitfinex","ETHUSD",1721282084777,2.91215,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721282085128,2.91215,3433.9,3433.1,0.02675013]
["bitfinex","ETHUSD",1721282085563,2.91215,3433.9,3432.9,2.91296]
["bitfinex","ETHUSD",1721282085564,3.494553,3433.9,3432.9,2.91296]
["bitfinex","ETHUSD",1721282085864,0.582403,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721282086067,9.6452,3434.8,3433.1,2.304]
["bitfinex","ETHUSD",1721282086272,2.91171,3434.4,3433.3,2.91263]
["bitfinex","ETHUSD",1721282086573,2.9118,3434.3,3433.3,3.72824901]
["bitfinex","ETHUSD",1721282086928,2.9118,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1721282087132,2.9118,3434.3,3433.4,2.93931013]
["bitfinex","ETHUSD",1721282087680,2.91171,3434.4,3433.4,2.93931013]
["bitfinex","ETHUSD",1721282088133,2.91171,3434.4,3433.4,0.45822718]
["bitfinex","ETHUSD",1721282088337,2.91155,3434.6,3433.5,2.9124]
["bitfinex","ETHUSD",1721282088834,2.91155,3434.6,3433.6,0.02675013]
["bitfinex","ETHUSD",1721282089033,2.91172,3434.4,3433.6,0.02675013]
["bitfinex","ETHUSD",1721282089229,2.91155,3434.6,3433.6,2.93912013]
["bitfinex","ETHUSD",1721282089553,2.91121,3435.0,3434.0,5.22743]
["bitfinex","ETHUSD",1721282089737,2.91129,3434.9,3434.0,2.3154]
["bitfinex","ETHUSD",1721282089930,2.91129,3434.9,3434.1,0.02675013]
["bitfinex","ETHUSD",1721282090447,2.91104,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1721282090944,2.4284,3435.6,3434.4,0.02675013]
["bitfinex","ETHUSD",1721282091271,2.91096,3435.3,3434.5,0.02675013]
["bitfinex","ETHUSD",1721282091572,2.91096,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721282091774,2.91096,3435.3,3434.6,0.02701138]
["bitfinex","ETHUSD",1721282091972,2.91096,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721282092178,2.91096,3435.3,3434.7,0.02701138]
["bitfinex","ETHUSD",1721282092482,2.91132,3434.9,3434.0,12.52739]
["bitfinex","ETHUSD",1721282092639,2.91115,3435.1,3434.8,0.0270077]
["bitfinex","ETHUSD",1721282092835,2.91111,3435.2,3434.8,0.0270077]
["bitfinex","ETHUSD",1721282093072,2.91113,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1721282093281,0.825021,3435.3,3434.9,0.02681999]
["bitfinex","ETHUSD",1721282093282,2.91098,3435.3,3434.9,0.02681999]
["bitfinex","ETHUSD",1721282093451,0.291098,3435.2,3434.9,0.02681999]
["bitfinex","ETHUSD",1721282093771,0.291098,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1721282094079,0.291098,3435.2,3434.2,2.91185]
["bitfinex","ETHUSD",1721282094080,2.91098,3435.3,3434.2,2.91185]
["bitfinex","ETHUSD",1721282094370,2.91103,3435.2,3434.5,0.02681999]
["bitfinex","ETHUSD",1721282094581,2.91103,3435.2,3434.3,2.93853111]
["bitfinex","ETHUSD",1721282094729,2.91103,3435.2,3434.3,2.91177]
["bitfinex","ETHUSD",1721282094934,2.4284,3435.6,3434.4,0.02676111]
["bitfinex","ETHUSD",1721282095185,2.91104,3435.2,3434.0,2.3154]
["bitfinex","ETHUSD",1721282095334,0.24284,3435.5,3434.5,0.02676111]
["bitfinex","ETHUSD",1721282095335,2.91113,3435.1,3434.5,0.02676111]
["bitfinex","ETHUSD",1721282095530,2.91113,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721282095851,2.91122,3435.0,3434.6,0.02685312]
["bitfinex","ETHUSD",1721282096039,2.91122,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721282096582,2.91122,3435.0,3434.3,0.02685312]
["bitfinex","ETHUSD",1721282100287,5.82249,3435.0,3434.3,0.02685312]
["bitfinex","ETHUSD",1721282100440,2.91148,3434.7,3434.3,0.02685312]
["bitfinex","ETHUSD",1721282100777,2.91148,3434.7,3434.4,0.02682367]
["bitfinex","ETHUSD",1721282101271,2.91148,3434.7,3433.6,5.28638]
["bitfinex","ETHUSD",1721282101272,2.91163,3434.5,3433.7,2.91224]
["bitfinex","ETHUSD",1721282101577,2.3847,3434.9,3433.8,5.91221]
["bitfinex","ETHUSD",1721282101578,2.91156,3434.6,3433.8,5.91221]
["bitfinex","ETHUSD",1721282102383,2.91163,3434.5,3433.8,5.91221]
["bitfinex","ETHUSD",1721282102552,2.91163,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721282102745,2.91139,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721282102964,3.4992208,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721282103173,0.5878308,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721282103363,2.91163,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721282104152,2.91151,3434.7,3433.9,2.91207]
["bitfinex","ETHUSD",1721282104468,5.82305,3434.7,3433.9,2.91207]
["bitfinex","ETHUSD",1721282104671,2.91151,3434.7,3433.9,2.91207]
["bitfinex","ETHUSD",1721282105176,2.91129,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1721282105177,2.91131,3434.9,3434.0,2.91205]
["bitfinex","ETHUSD",1721282106077,2.91131,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721282106288,3.493545,3434.9,3434.1,2.91195]
["bitfinex","ETHUSD",1721282106883,2.91138,3434.8,3433.6,5.28638]
["bitfinex","ETHUSD",1721282107062,2.9116,3434.6,3433.8,2.9122]
["bitfinex","ETHUSD",1721282107264,2.91165,3434.5,3433.6,5.28638]
["bitfinex","ETHUSD",1721282107479,3.493953,3434.5,3433.6,5.28638]
["bitfinex","ETHUSD",1721282108046,3.493953,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721282109342,0.582303,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1721282109547,2.91147,3434.7,3433.8,2.91221]
["bitfinex","ETHUSD",1721282110062,2.91154,3434.6,3433.8,2.91221]
["bitfinex","ETHUSD",1721282110910,2.91154,3434.6,3433.9,0.02702608]
["bitfinex","ETHUSD",1721282112285,2.91187,3434.3,3433.9,0.02702608]
["bitfinex","ETHUSD",1721282112608,2.91187,3434.3,3433.6,5.28639]
["bitfinex","ETHUSD",1721282112796,2.91187,3434.3,3434.0,0.027004]
["bitfinex","ETHUSD",1721282113005,2.91187,3434.3,3433.6,5.28639]
["bitfinex","ETHUSD",1721282113171,2.91187,3434.3,3434.1,0.027004]
["bitfinex","ETHUSD",1721282113371,2.91187,3434.3,3433.6,5.28639]
["bitfinex","ETHUSD",1721282113372,0.22734,3434.9,3433.7,2.91229]
["bitfinex","ETHUSD",1721282113573,2.91147,3434.7,3434.2,0.027004]
["bitfinex","ETHUSD",1721282113825,2.91147,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721282114026,2.91147,3434.7,3434.3,0.02702976]
["bitfinex","ETHUSD",1721282114190,2.91147,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721282114572,2.2734,3435.0,3434.2,2.3892]
["bitfinex","ETHUSD",1721282114573,2.91121,3435.0,3434.2,2.3892]
["bitfinex","ETHUSD",1721282114779,2.7674,3435.4,3434.2,2.3892]
["bitfinex","ETHUSD",1721282114780,0.582224,3434.9,3434.2,2.3892]
["bitfinex","ETHUSD",1721282115080,2.91139,3434.8,3434.3,0.02703346]
["bitfinex","ETHUSD",1721282115415,2.91139,3434.8,3434.2,2.3892]
["bitfinex","ETHUSD",1721282115783,2.91139,3434.8,3434.4,0.02703346]
["bitfinex","ETHUSD",1721282116106,2.9115,3434.7,3433.9,2.3784]
["bitfinex","ETHUSD",1721282116311,2.9115,3434.7,3434.5,0.02699297]
["bitfinex","ETHUSD",1721282116312,0.6405114,3434.6,3434.5,0.02699297]
["bitfinex","ETHUSD",1721282116471,0.6405114,3434.6,3433.9,2.3784]
["bitfinex","ETHUSD",1721282116676,0.6405114,3434.6,3434.0,0.02699297]
["bitfinex","ETHUSD",1721282117272,3.5520714,3434.6,3434.0,0.02699297]
["bitfinex","ETHUSD",1721282117477,0.64634614,3434.5,3434.0,0.02699297]
["bitfinex","ETHUSD",1721282119883,0.64634614,3434.5,3433.7,2.91228]
["bitfinex","ETHUSD",1721282120320,0.64634614,3434.5,3433.8,0.02698929]
["bitfinex","ETHUSD",1721282121335,3.55798614,3434.5,3433.8,0.02698929]
["bitfinex","ETHUSD",1721282123401,2.9119,3434.2,3433.8,0.02698929]
["bitfinex","ETHUSD",1721282123603,2.9119,3434.2,3433.4,3.0]
["bitfinex","ETHUSD",1721282123914,2.9119,3434.2,3433.9,0.02698929]
["bitfinex","ETHUSD",1721282124121,2.91199,3434.1,3434.0,0.02706291]
["bitfinex","ETHUSD",1721282124316,2.91199,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1721282124617,2.91199,3434.1,3433.5,0.02706291]
["bitfinex","ETHUSD",1721282124945,2.91205,3434.0,3433.5,0.02706291]
["bitfinex","ETHUSD",1721282125143,2.91205,3434.0,3433.3,12.51868]
["bitfinex","ETHUSD",1721282125841,2.91205,3434.0,3433.4,0.02716596]
["bitfinex","ETHUSD",1721282127614,2.91173,3434.4,3433.4,0.02716596]
["bitfinex","ETHUSD",1721282127802,2.91188,3434.2,3433.4,2.93970596]
["bitfinex","ETHUSD",1721282130131,2.91181,3434.3,3433.4,0.02716596]
["bitfinex","ETHUSD",1721282130429,2.91206,3434.0,3433.4,0.02716596]
["bitfinex","ETHUSD",1721282130846,5.82419,3434.0,3433.4,0.02716596]
["bitfinex","ETHUSD",1721282131813,5.82419,3434.0,3433.4,0.0619673]
["bitfinex","ETHUSD",1721282132015,3.494569,3433.9,3433.4,0.0619673]
["bitfinex","ETHUSD",1721282132548,0.582419,3433.9,3433.5,0.0619673]
["bitfinex","ETHUSD",1721282132917,0.582419,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1721282133343,2.91245,3433.6,3433.0,2.283]
["bitfinex","ETHUSD",1721282133549,0.582477,3433.5,3433.2,0.06200044]
["bitfinex","ETHUSD",1721282133725,0.582477,3433.5,3433.0,2.283]
["bitfinex","ETHUSD",1721282133943,2.91245,3433.6,3433.3,0.06200044]
["bitfinex","ETHUSD",1721282134330,2.91245,3433.6,3433.0,2.283]
["bitfinex","ETHUSD",1721282134559,2.91245,3433.6,3433.4,0.06207776]
["bitfinex","ETHUSD",1721282134859,2.91232,3433.7,3433.0,2.283]
["bitfinex","ETHUSD",1721282134860,2.91249,3433.5,3433.0,2.283]
["bitfinex","ETHUSD",1721282136261,2.91249,3433.5,3432.8,2.91304]
["bitfinex","ETHUSD",1721282138564,2.91232,3433.7,3432.8,3.727815]
["bitfinex","ETHUSD",1721282138760,2.91239,3433.6,3432.9,2.3401]
["bitfinex","ETHUSD",1721282140921,2.91239,3433.6,3433.0,0.06244231]
["bitfinex","ETHUSD",1721282142632,2.91273,3433.2,3433.0,0.06244231]
["bitfinex","ETHUSD",1721282142938,2.9129,3433.0,3432.6,2.4669]
["bitfinex","ETHUSD",1721282143134,2.9129,3433.0,3432.3,7.3]
["bitfinex","ETHUSD",1721282143135,2.9129,3433.0,3432.3,9.7669]
["bitfinex","ETHUSD",1721282143286,2.91299,3432.9,3432.3,2.4669]
["bitfinex","ETHUSD",1721282145790,2.91307,3432.8,3432.0,2.3596]
["bitfinex","ETHUSD",1721282146006,2.91322,3432.7,3432.0,2.3596]
["bitfinex","ETHUSD",1721282147907,2.91299,3432.9,3432.0,2.3596]
["bitfinex","ETHUSD",1721282147908,2.91326,3432.6,3432.0,2.3596]
["bitfinex","ETHUSD",1721282148109,2.91326,3432.6,3431.7,9.6904]
["bitfinex","ETHUSD",1721282148556,2.475,3433.0,3431.7,2.3904]
["bitfinex","ETHUSD",1721282148792,1.996,3433.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721282148793,2.4531,3432.1,3431.4,2.91424]
["bitfinex","ETHUSD",1721282148992,2.4531,3432.1,3430.7,2.3904]
["bitfinex","ETHUSD",1721282148993,2.4531,3432.1,3430.7,5.76198551]
["bitfinex","ETHUSD",1721282149137,2.91401,3431.7,3430.7,5.30524]
["bitfinex","ETHUSD",1721282149481,2.91426,3431.4,3430.7,2.3904]
["bitfinex","ETHUSD",1721282150052,2.4531,3432.1,3430.7,2.3904]
["bitfinex","ETHUSD",1721282150253,2.91401,3431.7,3430.8,3.445292]
["bitfinex","ETHUSD",1721282150431,2.91384,3431.9,3430.9,2.91462]
["bitfinex","ETHUSD",1721282150634,3.649939,3432.1,3431.0,2.91457]
["bitfinex","ETHUSD",1721282150635,2.91368,3432.1,3431.0,2.91457]
["bitfinex","ETHUSD",1721282150948,2.91365,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1721282151274,2.9137,3432.1,3431.2,2.91442]
["bitfinex","ETHUSD",1721282151467,2.9137,3432.1,3431.2,3.63097406]
["bitfinex","ETHUSD",1721282153231,2.91351,3432.3,3431.2,3.63097406]
["bitfinex","ETHUSD",1721282153232,2.91375,3432.0,3431.2,3.63097406]
["bitfinex","ETHUSD",1721282153875,2.91375,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721282154939,2.91393,3431.8,3431.1,2.3412]
["bitfinex","ETHUSD",1721282155738,2.91393,3431.8,3431.2,0.05725652]
["bitfinex","ETHUSD",1721282156149,2.91375,3432.0,3431.2,0.05725652]
["bitfinex","ETHUSD",1721282156851,2.91391,3431.9,3431.2,0.05725652]
["bitfinex","ETHUSD",1721282158693,2.91366,3432.1,3431.2,2.97168652]
["bitfinex","ETHUSD",1721282159191,2.90957,3432.3,3431.2,2.97168652]
["bitfinex","ETHUSD",1721282160356,2.91373,3432.1,3431.2,2.97168652]
["bitfinex","ETHUSD",1721282161505,0.524761,3432.4,3431.3,2.91431]
["bitfinex","ETHUSD",1721282161506,2.91359,3432.2,3431.3,2.91431]
["bitfinex","ETHUSD",1721282161678,3.4908551,3432.2,3431.3,2.91431]
["bitfinex","ETHUSD",1721282161906,3.4908551,3432.2,3431.4,0.05774958]
["bitfinex","ETHUSD",1721282162397,2.91384,3431.9,3431.1,5.2557]
["bitfinex","ETHUSD",1721282162603,2.91384,3431.9,3431.5,0.05774958]
["bitfinex","ETHUSD",1721282162827,2.91384,3431.9,3431.1,5.2557]
["bitfinex","ETHUSD",1721282162981,2.91384,3431.9,3431.6,0.05774958]
["bitfinex","ETHUSD",1721282163178,2.91384,3431.9,3431.1,5.2557]
["bitfinex","ETHUSD",1721282163421,2.91384,3431.9,3431.7,0.05774958]
["bitfinex","ETHUSD",1721282163625,2.91384,3431.9,3431.1,5.2557]
["bitfinex","ETHUSD",1721282163822,2.91384,3431.9,3431.8,0.05774958]
["bitfinex","ETHUSD",1721282164000,2.91384,3431.9,3431.1,5.2557]
["bitfinex","ETHUSD",1721282164201,2.91384,3431.9,3431.8,0.05774958]
["bitfinex","ETHUSD",1721282164535,2.91367,3432.1,3431.2,3.43998]
["bitfinex","ETHUSD",1721282164680,2.91351,3432.3,3431.2,3.43998]
["bitfinex","ETHUSD",1721282164880,2.91339,3432.5,3431.5,5.21414]
["bitfinex","ETHUSD",1721282165312,2.91341,3432.4,3431.5,5.21414]
["bitfinex","ETHUSD",1721282165511,2.91341,3432.4,3431.6,0.77927564]
["bitfinex","ETHUSD",1721282166531,2.91332,3432.6,3431.6,0.77927564]
["bitfinex","ETHUSD",1721282166752,2.91335,3432.5,3431.6,0.77927564]
["bitfinex","ETHUSD",1721282167536,2.91335,3432.5,3431.9,2.3312]
["bitfinex","ETHUSD",1721282168039,2.91335,3432.5,3432.0,0.05774958]
["bitfinex","ETHUSD",1721282168602,2.91316,3432.7,3432.0,0.05774958]
["bitfinex","ETHUSD",1721282169205,0.816386,3432.6,3432.0,0.05774958]
["bitfinex","ETHUSD",1721282170105,2.913,3432.9,3432.1,2.4243]
["bitfinex","ETHUSD",1721282170502,2.91307,3432.8,3432.2,0.05748344]
["bitfinex","ETHUSD",1721282171134,2.91307,3432.8,3431.9,5.24503]
["bitfinex","ETHUSD",1721282171455,2.91307,3432.8,3432.0,0.05748344]
["bitfinex","ETHUSD",1721282171832,2.91281,3433.1,3432.0,2.97120344]
["bitfinex","ETHUSD",1721282172017,2.91281,3433.1,3432.2,5.33321]
["bitfinex","ETHUSD",1721282172416,2.91281,3433.1,3432.3,2.97073946]
["bitfinex","ETHUSD",1721282176122,2.91281,3433.1,3432.3,0.05725946]
["bitfinex","ETHUSD",1721282177660,2.91281,3433.1,3432.3,2.97073946]
["bitfinex","ETHUSD",1721282180027,2.91307,3432.8,3432.3,0.05725946]
["bitfinex","ETHUSD",1721282180235,2.91307,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721282180718,2.91307,3432.8,3432.1,0.05712332]
["bitfinex","ETHUSD",1721282184939,2.91291,3433.0,3432.1,2.97076332]
["bitfinex","ETHUSD",1721282185276,2.91291,3433.0,3432.2,2.3227]
["bitfinex","ETHUSD",1721282185774,2.91291,3433.0,3432.3,0.05704971]
["bitfinex","ETHUSD",1721282185961,3.495488,3433.0,3432.3,0.05704971]
["bitfinex","ETHUSD",1721282186195,2.91299,3432.9,3432.3,0.05704971]
["bitfinex","ETHUSD",1721282189590,3.277999,3433.5,3432.3,0.05704971]
["bitfinex","ETHUSD",1721282191418,2.91283,3433.1,3432.4,2.91334]
["bitfinex","ETHUSD",1721282191631,2.91283,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721282191835,2.91283,3433.1,3432.5,0.05704971]
["bitfinex","ETHUSD",1721282192119,2.91283,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721282192120,3.49537,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721282192345,3.49537,3433.1,3432.6,0.05704971]
["bitfinex","ETHUSD",1721282192622,3.49537,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721282192623,3.49537,3433.1,3432.7,0.05704971]
["bitfinex","ETHUSD",1721282192921,3.49537,3433.1,3432.3,2.91349]
["bitfinex","ETHUSD",1721282193227,2.91297,3433.0,3432.2,2.3227]
["bitfinex","ETHUSD",1721282193381,2.91297,3433.0,3432.4,0.05695773]
["bitfinex","ETHUSD",1721282193594,3.553804,3433.0,3432.2,2.3227]
["bitfinex","ETHUSD",1721282193793,3.553804,3433.0,3432.5,0.05695773]
["bitfinex","ETHUSD",1721282193989,2.91283,3433.1,3432.2,2.38096774]
["bitfinex","ETHUSD",1721282194223,2.91283,3433.1,3432.6,0.05695773]
["bitfinex","ETHUSD",1721282194544,2.91265,3433.3,3432.4,2.91341]
["bitfinex","ETHUSD",1721282194690,2.91265,3433.3,3432.7,0.05697981]
["bitfinex","ETHUSD",1721282194888,2.91265,3433.3,3432.5,2.2657]
["bitfinex","ETHUSD",1721282195095,2.91265,3433.3,3432.8,0.05697981]
["bitfinex","ETHUSD",1721282195293,2.91265,3433.3,3432.5,2.2657]
["bitfinex","ETHUSD",1721282195520,2.91265,3433.3,3432.9,0.05697981]
["bitfinex","ETHUSD",1721282195721,2.91265,3433.3,3432.5,2.2657]
["bitfinex","ETHUSD",1721282196251,2.91265,3433.3,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282197917,2.91276,3433.2,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282198850,2.91285,3433.1,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282199456,2.9129,3433.0,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282201332,2.91299,3432.9,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282204146,2.91315,3432.7,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282205446,0.863799,3433.5,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282205649,2.91299,3432.9,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282207026,5.82604,3432.9,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282207375,2.9131,3432.8,3432.6,0.05685104]
["bitfinex","ETHUSD",1721282207723,2.9131,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1721282208051,2.9131,3432.8,3432.1,2.4699]
["bitfinex","ETHUSD",1721282208251,2.9131,3432.8,3432.3,0.05684002]
["bitfinex","ETHUSD",1721282208549,2.9131,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1721282208756,2.9131,3432.8,3432.4,0.05684002]
["bitfinex","ETHUSD",1721282208939,2.9131,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1721282209143,2.9131,3432.8,3432.5,0.05684002]
["bitfinex","ETHUSD",1721282209359,2.9131,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1721282209525,2.9131,3432.8,3432.6,0.05684002]
["bitfinex","ETHUSD",1721282209732,2.9131,3432.8,3432.2,0.832]
["bitfinex","ETHUSD",1721282209971,2.9131,3432.8,3432.7,0.05684002]
["bitfinex","ETHUSD",1721282210272,2.91317,3432.7,3432.2,0.832]
["bitfinex","ETHUSD",1721282212074,2.91317,3432.7,3432.1,2.4699]
["bitfinex","ETHUSD",1721282212405,2.91317,3432.7,3432.2,0.832]
["bitfinex","ETHUSD",1721282213397,2.91274,3433.2,3432.2,0.832]
["bitfinex","ETHUSD",1721282213398,2.91305,3432.9,3432.3,2.2518]
["bitfinex","ETHUSD",1721282214999,2.91282,3433.1,3432.3,2.2518]
["bitfinex","ETHUSD",1721282215000,2.9131,3432.8,3432.3,2.2518]
["bitfinex","ETHUSD",1721282215901,2.9131,3432.8,3432.4,0.05499685]
["bitfinex","ETHUSD",1721282216921,2.91274,3433.2,3432.5,2.3029]
["bitfinex","ETHUSD",1721282217431,2.91274,3433.2,3432.6,0.05498214]
["bitfinex","ETHUSD",1721282217432,0.71732027,3433.1,3432.6,0.05498214]
["bitfinex","ETHUSD",1721282217719,2.91274,3433.2,3432.6,0.05498214]
["bitfinex","ETHUSD",1721282217908,0.71733182,3433.1,3432.6,0.05498214]
["bitfinex","ETHUSD",1721282218221,2.91274,3433.2,3432.6,0.05498214]
["bitfinex","ETHUSD",1721282218434,2.91315,3432.7,3432.6,0.05498214]
["bitfinex","ETHUSD",1721282218587,2.91315,3432.7,3432.0,2.3674]
["bitfinex","ETHUSD",1721282218588,2.91336,3432.5,3432.0,2.3674]
["bitfinex","ETHUSD",1721282218799,2.91336,3432.5,3432.1,0.05493063]
["bitfinex","ETHUSD",1721282220540,3.2187,3433.0,3432.1,0.05493063]
["bitfinex","ETHUSD",1721282220541,2.91358,3432.2,3432.1,0.05493063]
["bitfinex","ETHUSD",1721282220837,2.91358,3432.2,3431.7,2.4963]
["bitfinex","ETHUSD",1721282221008,2.91358,3432.2,3432.1,0.05309826]
["bitfinex","ETHUSD",1721282221331,2.91358,3432.2,3431.7,2.4963]
["bitfinex","ETHUSD",1721282221634,2.91358,3432.2,3432.0,0.05330061]
["bitfinex","ETHUSD",1721282222133,0.832,3432.6,3432.0,0.05330061]
["bitfinex","ETHUSD",1721282222134,2.91351,3432.3,3432.0,0.05330061]
["bitfinex","ETHUSD",1721282222335,2.91325,3432.6,3432.1,2.3918]
["bitfinex","ETHUSD",1721282222805,2.91325,3432.6,3432.2,0.05330061]
["bitfinex","ETHUSD",1721282223200,2.91349,3432.3,3432.2,0.05330061]
["bitfinex","ETHUSD",1721282224301,6.65898,3432.3,3432.2,0.05330061]
["bitfinex","ETHUSD",1721282224538,2.91375,3432.0,3431.4,9.7366]
["bitfinex","ETHUSD",1721282224857,2.91375,3432.0,3431.4,2.4366]
["bitfinex","ETHUSD",1721282225143,2.91375,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1721282225144,6.54530803,3432.0,3431.2,2.488]
["bitfinex","ETHUSD",1721282225796,6.54538355,3432.0,3430.4,10.82477593]
["bitfinex","ETHUSD",1721282226000,2.91468,3430.9,3430.4,7.3]
["bitfinex","ETHUSD",1721282226252,2.91468,3430.9,3430.3,2.3192]
["bitfinex","ETHUSD",1721282228361,2.91484,3430.8,3430.3,2.3192]
["bitfinex","ETHUSD",1721282228659,2.91494,3430.6,3429.9,2.3172]
["bitfinex","ETHUSD",1721282229545,2.91512,3430.4,3429.9,2.3172]
["bitfinex","ETHUSD",1721282230921,2.91512,3430.4,3430.0,0.04896489]
["bitfinex","ETHUSD",1721282231327,2.91512,3430.4,3429.9,2.3172]
["bitfinex","ETHUSD",1721282231534,2.91521,3430.3,3430.1,0.04896489]
["bitfinex","ETHUSD",1721282231730,2.91521,3430.3,3429.5,2.4091]
["bitfinex","ETHUSD",1721282231731,0.291521,3430.2,3429.5,2.4091]
["bitfinex","ETHUSD",1721282231956,0.291521,3430.2,3429.2,10.3]
["bitfinex","ETHUSD",1721282231957,2.9153,3430.2,3429.4,3.0]
["bitfinex","ETHUSD",1721282232169,2.9153,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1721282232170,5.19294,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721282232520,2.91547,3430.0,3429.1,2.9162]
["bitfinex","ETHUSD",1721282232958,2.91572,3429.7,3429.0,2.2782]
["bitfinex","ETHUSD",1721282233168,2.91572,3429.7,3429.0,5.2782]
["bitfinex","ETHUSD",1721282233886,2.91564,3429.8,3429.0,5.2782]
["bitfinex","ETHUSD",1721282234256,2.0,3430.8,3429.0,5.2782]
["bitfinex","ETHUSD",1721282234257,0.2918,3431.1,3429.7,2.91563]
["bitfinex","ETHUSD",1721282234590,2.0,3431.2,3429.7,2.91563]
["bitfinex","ETHUSD",1721282234591,2.9146,3431.0,3429.8,2.4902]
["bitfinex","ETHUSD",1721282234743,2.91444,3431.2,3430.1,5.40555]
["bitfinex","ETHUSD",1721282234943,2.9146,3431.0,3430.1,5.40555]
["bitfinex","ETHUSD",1721282235893,2.91471,3430.9,3430.1,2.4902]
["bitfinex","ETHUSD",1721282239059,2.91478,3430.8,3430.1,2.4902]
["bitfinex","ETHUSD",1721282239390,2.91512,3430.4,3429.6,2.4187]
["bitfinex","ETHUSD",1721282239551,5.8303,3430.4,3429.6,5.4187]
["bitfinex","ETHUSD",1721282239757,5.8303,3430.4,3429.3,4.91604]
["bitfinex","ETHUSD",1721282239758,2.91543,3430.1,3429.2,2.4187]
["bitfinex","ETHUSD",1721282240056,2.91518,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721282240282,2.91518,3430.4,3429.7,2.2516]
["bitfinex","ETHUSD",1721282241619,2.9152,3430.3,3429.7,2.2516]
["bitfinex","ETHUSD",1721282242680,2.91535,3430.2,3429.7,2.2516]
["bitfinex","ETHUSD",1721282243192,2.91545,3430.0,3429.4,3.0]
["bitfinex","ETHUSD",1721282243518,2.91545,3430.0,3429.3,2.417]
["bitfinex","ETHUSD",1721282245881,2.91545,3430.0,3429.4,0.04979225]
["bitfinex","ETHUSD",1721282246080,2.91529,3430.2,3429.4,0.04979225]
["bitfinex","ETHUSD",1721282246276,2.91529,3430.2,3429.4,2.96575225]
["bitfinex","ETHUSD",1721282247821,0.529127,3430.9,3429.4,0.04979225]
["bitfinex","ETHUSD",1721282248019,0.529127,3430.9,3429.7,2.91563]
["bitfinex","ETHUSD",1721282248311,2.91509,3430.5,3429.8,0.04993205]
["bitfinex","ETHUSD",1721282248694,2.91512,3430.4,3429.5,5.40474]
["bitfinex","ETHUSD",1721282248900,2.91512,3430.4,3429.9,0.04993205]
["bitfinex","ETHUSD",1721282249094,2.91534,3430.2,3429.5,2.4889]
["bitfinex","ETHUSD",1721282249298,2.91534,3430.2,3430.0,0.04993205]
["bitfinex","ETHUSD",1721282249507,2.91534,3430.2,3429.5,2.4889]
["bitfinex","ETHUSD",1721282249508,2.91545,3430.0,3429.5,2.4889]
["bitfinex","ETHUSD",1721282249829,2.91545,3430.0,3429.2,2.91608]
["bitfinex","ETHUSD",1721282250618,2.91555,3429.9,3429.1,2.2905]
["bitfinex","ETHUSD",1721282251522,2.91555,3429.9,3429.1,5.2067]
["bitfinex","ETHUSD",1721282252588,2.91555,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721282254131,2.799627,3430.9,3429.5,2.4269]
["bitfinex","ETHUSD",1721282254283,2.799627,3430.9,3429.7,2.0]
["bitfinex","ETHUSD",1721282254490,3.443857,3430.9,3429.8,2.4269]
["bitfinex","ETHUSD",1721282254703,0.91445692,3430.8,3429.8,2.4269]
["bitfinex","ETHUSD",1721282254989,2.91479,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721282256219,0.529127,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721282256401,3.443817,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721282256725,2.91469,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1721282257224,2.2705,3431.3,3429.8,5.34245]
["bitfinex","ETHUSD",1721282257523,2.91493,3430.7,3429.8,5.34245]
["bitfinex","ETHUSD",1721282257834,2.91538,3430.1,3429.3,2.4329]
["bitfinex","ETHUSD",1721282258125,2.91553,3430.0,3429.2,2.91607]
["bitfinex","ETHUSD",1721282258597,2.91555,3429.9,3429.2,2.91607]
["bitfinex","ETHUSD",1721282258981,2.91555,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1721282259811,2.91565,3429.8,3428.9,5.34927]
["bitfinex","ETHUSD",1721282260123,2.91565,3429.8,3429.0,3.0]
["bitfinex","ETHUSD",1721282260330,2.91572,3429.7,3429.0,3.0]
["bitfinex","ETHUSD",1721282260822,2.91572,3429.7,3429.1,0.05002038]
["bitfinex","ETHUSD",1721282264235,2.91581,3429.6,3429.1,0.05002038]
["bitfinex","ETHUSD",1721282264631,2.91581,3429.6,3428.8,2.91643]
["bitfinex","ETHUSD",1721282264844,2.91581,3429.6,3429.2,0.05002038]
["bitfinex","ETHUSD",1721282265052,3.498953,3429.6,3428.8,2.91643]
["bitfinex","ETHUSD",1721282265527,3.498953,3429.6,3428.9,0.05002038]
["bitfinex","ETHUSD",1721282266562,2.91562,3429.8,3428.9,2.96637038]
["bitfinex","ETHUSD",1721282269743,2.91562,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1721282269941,2.91562,3429.8,3429.0,2.96638031]
["bitfinex","ETHUSD",1721282270540,2.9157,3429.7,3429.0,2.96638031]
["bitfinex","ETHUSD",1721282271547,2.9157,3429.7,3429.0,0.05009031]
["bitfinex","ETHUSD",1721282271746,0.52555,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721282271960,0.52555,3429.6,3429.1,0.05032212]
["bitfinex","ETHUSD",1721282272161,0.52555,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721282272360,0.52555,3429.6,3428.9,0.05032212]
["bitfinex","ETHUSD",1721282273784,3.44134,3429.6,3428.9,0.05032212]
["bitfinex","ETHUSD",1721282276058,2.91566,3429.8,3428.9,2.96669212]
["bitfinex","ETHUSD",1721282276368,2.91551,3430.0,3429.0,2.2651]
["bitfinex","ETHUSD",1721282276574,2.91551,3430.0,3429.1,2.96656157]
["bitfinex","ETHUSD",1721282276878,2.91559,3429.9,3429.1,2.96656157]
["bitfinex","ETHUSD",1721282278684,2.91562,3429.8,3429.1,2.96656157]
["bitfinex","ETHUSD",1721282280489,2.91554,3429.9,3429.1,2.96656157]
["bitfinex","ETHUSD",1721282280978,2.91554,3429.9,3429.1,3.78137373]
["bitfinex","ETHUSD",1721282281284,2.91568,3429.8,3429.1,3.78137373]
["bitfinex","ETHUSD",1721282281484,2.91568,3429.8,3429.1,2.96656157]
["bitfinex","ETHUSD",1721282281991,2.91568,3429.8,3429.1,0.05035157]
["bitfinex","ETHUSD",1721282284748,2.91581,3429.6,3429.1,0.05035157]
["bitfinex","ETHUSD",1721282284981,2.91597,3429.4,3429.1,0.05035157]
["bitfinex","ETHUSD",1721282285179,2.91597,3429.4,3428.6,5.32914]
["bitfinex","ETHUSD",1721282285359,2.91597,3429.4,3428.7,0.05029268]
["bitfinex","ETHUSD",1721282285560,2.91623,3429.1,3428.7,0.05029268]
["bitfinex","ETHUSD",1721282285775,2.91623,3429.1,3428.2,5.32947]
["bitfinex","ETHUSD",1721282285979,2.91623,3429.1,3428.3,0.05034421]
["bitfinex","ETHUSD",1721282286564,2.91631,3429.0,3428.3,0.05034421]
["bitfinex","ETHUSD",1721282287366,2.91642,3428.9,3428.3,0.05034421]
["bitfinex","ETHUSD",1721282287576,3.727793,3428.9,3428.3,0.05034421]
["bitfinex","ETHUSD",1721282288266,2.91663,3428.7,3428.3,0.05034421]
["bitfinex","ETHUSD",1721282288690,2.91663,3428.7,3428.2,2.4125]
["bitfinex","ETHUSD",1721282288896,2.91663,3428.7,3428.4,0.05046201]
["bitfinex","ETHUSD",1721282289208,2.91663,3428.7,3428.5,0.05046201]
["bitfinex","ETHUSD",1721282289683,2.91663,3428.7,3428.2,2.4125]
["bitfinex","ETHUSD",1721282289893,2.91638,3428.9,3428.2,2.4125]
["bitfinex","ETHUSD",1721282290216,2.91648,3428.8,3428.3,0.05046201]
["bitfinex","ETHUSD",1721282290703,2.91648,3428.8,3428.2,2.4125]
["bitfinex","ETHUSD",1721282290859,2.91648,3428.8,3428.4,0.05046201]
["bitfinex","ETHUSD",1721282291060,5.20157,3429.4,3428.2,2.4125]
["bitfinex","ETHUSD",1721282291061,2.91622,3429.1,3428.2,2.4125]
["bitfinex","ETHUSD",1721282291387,2.91631,3429.0,3428.3,0.05046201]
["bitfinex","ETHUSD",1721282292902,2.91647,3428.8,3428.3,0.05046201]
["bitfinex","ETHUSD",1721282293200,2.91647,3428.8,3428.2,2.4125]
["bitfinex","ETHUSD",1721282293501,2.91639,3428.9,3428.4,0.05075651]
["bitfinex","ETHUSD",1721282293703,2.91639,3428.9,3428.2,2.4125]
["bitfinex","ETHUSD",1721282293921,2.91639,3428.9,3428.5,0.05075651]
["bitfinex","ETHUSD",1721282294205,2.91639,3428.9,3428.2,2.4125]
["bitfinex","ETHUSD",1721282294365,2.91639,3428.9,3428.6,0.05075651]
["bitfinex","ETHUSD",1721282294567,2.91639,3428.9,3428.2,2.4125]
["bitfinex","ETHUSD",1721282294869,2.91639,3428.9,3428.3,0.05075651]
["bitfinex","ETHUSD",1721282295368,2.91614,3429.2,3428.3,0.05075651]
["bitfinex","ETHUSD",1721282295583,2.91623,3429.1,3428.3,0.05075651]
["bitfinex","ETHUSD",1721282296075,2.91632,3429.0,3428.3,0.05075651]
["bitfinex","ETHUSD",1721282298081,3.444694,3429.2,3428.3,0.05075651]
["bitfinex","ETHUSD",1721282298281,2.91613,3429.2,3428.4,2.2518]
["bitfinex","ETHUSD",1721282298481,2.91579,3429.6,3428.4,5.22693586]
["bitfinex","ETHUSD",1721282298686,2.91571,3429.7,3428.8,2.3563]
["bitfinex","ETHUSD",1721282299234,1.27591,3429.8,3428.9,0.05084119]
["bitfinex","ETHUSD",1721282299382,2.91502,3430.6,3429.5,2.4914]
["bitfinex","ETHUSD",1721282299721,2.91502,3430.6,3429.6,0.05083382]
["bitfinex","ETHUSD",1721282299722,2.91512,3430.4,3429.6,0.05083382]
["bitfinex","ETHUSD",1721282302384,2.91529,3430.2,3429.6,0.05083382]
["bitfinex","ETHUSD",1721282305632,2.91529,3430.2,3429.7,0.05051356]
["bitfinex","ETHUSD",1721282305916,2.91529,3430.2,3429.5,2.4914]
["bitfinex","ETHUSD",1721282306140,0.58304,3430.1,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282306339,0.58304,3430.1,3429.5,2.4914]
["bitfinex","ETHUSD",1721282306542,0.58304,3430.1,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282306748,0.58304,3430.1,3429.5,2.4914]
["bitfinex","ETHUSD",1721282306954,0.58304,3430.1,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282307132,0.349833,3430.0,3429.5,2.4914]
["bitfinex","ETHUSD",1721282307463,0.349833,3430.0,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282307757,0.349833,3430.0,3429.5,2.4914]
["bitfinex","ETHUSD",1721282307912,0.349833,3430.0,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282308117,0.349833,3430.0,3429.5,2.4914]
["bitfinex","ETHUSD",1721282308350,0.3848253,3429.9,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282308551,0.3848253,3429.9,3429.5,2.4914]
["bitfinex","ETHUSD",1721282308730,0.3848253,3429.9,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282308941,0.3848253,3429.9,3429.5,2.4914]
["bitfinex","ETHUSD",1721282309139,0.3848253,3429.9,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282309322,0.3848253,3429.9,3429.5,2.4914]
["bitfinex","ETHUSD",1721282309528,0.3848253,3429.9,3429.6,0.05051356]
["bitfinex","ETHUSD",1721282309747,2.9157,3429.7,3428.6,9.5568]
["bitfinex","ETHUSD",1721282309955,2.91646,3428.9,3428.7,0.05051356]
["bitfinex","ETHUSD",1721282310121,0.291646,3428.8,3428.3,2.2568]
["bitfinex","ETHUSD",1721282310516,3.208126,3428.8,3428.4,0.04678977]
["bitfinex","ETHUSD",1721282312012,2.91656,3428.7,3428.4,0.04678977]
["bitfinex","ETHUSD",1721282312216,3.208116,3428.8,3428.4,0.04678977]
["bitfinex","ETHUSD",1721282312417,2.91647,3428.8,3427.9,2.4553]
["bitfinex","ETHUSD",1721282312633,2.91647,3428.8,3428.0,0.04510527]
["bitfinex","ETHUSD",1721282312832,2.4167,3428.7,3428.0,0.04510527]
["bitfinex","ETHUSD",1721282313226,2.91667,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1721282313427,2.91667,3428.6,3428.1,0.04510527]
["bitfinex","ETHUSD",1721282313638,2.91667,3428.6,3427.7,5.91739]
["bitfinex","ETHUSD",1721282313844,2.91667,3428.6,3428.2,0.04510527]
["bitfinex","ETHUSD",1721282314156,2.91667,3428.6,3428.3,0.04510527]
["bitfinex","ETHUSD",1721282314528,2.91667,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721282314733,2.91667,3428.6,3427.7,3.736816]
["bitfinex","ETHUSD",1721282314931,2.91667,3428.6,3427.8,0.0455581]
["bitfinex","ETHUSD",1721282316342,2.91667,3428.6,3427.9,2.3811]
["bitfinex","ETHUSD",1721282316732,2.91667,3428.6,3428.0,0.0455581]
["bitfinex","ETHUSD",1721282318060,2.91647,3428.8,3428.0,0.0455581]
["bitfinex","ETHUSD",1721282318361,3.208117,3428.8,3428.0,0.0455581]
["bitfinex","ETHUSD",1721282318657,2.91657,3428.7,3428.0,0.0455581]
["bitfinex","ETHUSD",1721282319083,2.91666,3428.6,3428.0,0.0455581]
["bitfinex","ETHUSD",1721282324263,2.3954,3428.7,3428.0,0.0455581]
["bitfinex","ETHUSD",1721282324264,2.91706,3428.1,3428.0,0.0455581]
["bitfinex","ETHUSD",1721282324456,3.208766,3428.1,3427.6,2.3401]
["bitfinex","ETHUSD",1721282324630,3.208766,3428.1,3428.0,0.04576799]
["bitfinex","ETHUSD",1721282324826,3.208766,3428.1,3427.6,2.3401]
["bitfinex","ETHUSD",1721282325031,3.208766,3428.1,3427.7,0.04576799]
["bitfinex","ETHUSD",1721282325373,2.91694,3428.3,3427.6,2.3401]
["bitfinex","ETHUSD",1721282325577,2.91694,3428.3,3427.7,0.04576799]
["bitfinex","ETHUSD",1721282325944,2.917,3428.2,3427.7,0.04576799]
["bitfinex","ETHUSD",1721282326142,2.917,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282326481,2.917,3428.2,3427.7,0.04576799]
["bitfinex","ETHUSD",1721282326642,3.500381,3428.2,3427.7,0.04576799]
["bitfinex","ETHUSD",1721282326844,3.500381,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282327343,3.500381,3428.2,3427.7,0.04576799]
["bitfinex","ETHUSD",1721282327540,3.500381,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282327756,3.500381,3428.2,3427.7,0.04594111]
["bitfinex","ETHUSD",1721282327757,2.917,3428.2,3427.7,0.04594111]
["bitfinex","ETHUSD",1721282327957,2.917,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282328163,2.917,3428.2,3427.7,0.04594111]
["bitfinex","ETHUSD",1721282328362,2.917,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282328981,2.917,3428.2,3427.7,0.04594111]
["bitfinex","ETHUSD",1721282329287,2.917,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282329450,2.917,3428.2,3427.8,0.04594111]
["bitfinex","ETHUSD",1721282329653,2.917,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282329855,2.917,3428.2,3427.9,0.04594111]
["bitfinex","ETHUSD",1721282330090,3.500381,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282330546,2.917,3428.2,3427.7,0.04594111]
["bitfinex","ETHUSD",1721282330743,2.917,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282331080,2.917,3428.2,3427.7,0.04594111]
["bitfinex","ETHUSD",1721282331651,2.917,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282331888,2.917,3428.2,3427.8,0.04593375]
["bitfinex","ETHUSD",1721282332194,3.500381,3428.2,3427.9,0.04593375]
["bitfinex","ETHUSD",1721282332483,3.500381,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282332795,3.500381,3428.2,3428.0,0.04593375]
["bitfinex","ETHUSD",1721282332953,3.500381,3428.2,3427.6,2.3401]
["bitfinex","ETHUSD",1721282333153,3.500381,3428.2,3427.7,0.04593375]
["bitfinex","ETHUSD",1721282333374,2.91681,3428.4,3427.6,2.3401]
["bitfinex","ETHUSD",1721282333575,2.91665,3428.6,3427.7,2.96327375]
["bitfinex","ETHUSD",1721282335590,2.91665,3428.6,3427.7,2.96332375]
["bitfinex","ETHUSD",1721282338277,2.91674,3428.5,3427.7,2.96332375]
["bitfinex","ETHUSD",1721282338462,0.291674,3428.4,3427.7,2.96332375]
["bitfinex","ETHUSD",1721282338789,2.91662,3428.7,3427.7,2.96332375]
["bitfinex","ETHUSD",1721282339007,5.91665,3428.6,3427.7,2.96332375]
["bitfinex","ETHUSD",1721282340193,2.91674,3428.5,3427.7,2.96332375]
["bitfinex","ETHUSD",1721282341069,3.0,3428.6,3427.9,2.268]
["bitfinex","ETHUSD",1721282341456,3.0,3428.6,3428.0,0.04605531]
["bitfinex","ETHUSD",1721282341656,3.9124717,3428.6,3428.0,0.04605531]
["bitfinex","ETHUSD",1721282343413,2.91629,3429.1,3428.0,0.10439583]
["bitfinex","ETHUSD",1721282343622,2.9164,3428.9,3428.1,2.2534]
["bitfinex","ETHUSD",1721282343904,2.91629,3429.1,3428.3,2.2534]
["bitfinex","ETHUSD",1721282344114,2.91602,3429.4,3428.3,2.2534]
["bitfinex","ETHUSD",1721282344286,2.91605,3429.3,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282345409,3.0,3429.2,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282346014,5.91614,3429.2,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282346226,3.0,3429.2,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282346395,2.916,3429.4,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282346396,3.0,3429.3,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282346904,5.91604,3429.3,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282347476,2.91615,3429.2,3428.4,2.96279795]
["bitfinex","ETHUSD",1721282352688,2.91615,3429.2,3428.5,2.4032]
["bitfinex","ETHUSD",1721282353089,2.91615,3429.2,3428.6,0.04573748]
["bitfinex","ETHUSD",1721282353312,3.88799681,3429.2,3428.6,0.04573748]
["bitfinex","ETHUSD",1721282354575,2.91615,3429.2,3428.6,0.04573748]
["bitfinex","ETHUSD",1721282355217,3.80231805,3429.4,3428.6,0.04573748]
["bitfinex","ETHUSD",1721282355825,5.8331,3428.7,3428.6,0.04573748]
["bitfinex","ETHUSD",1721282355981,2.91678,3428.5,3428.0,2.4874]
["bitfinex","ETHUSD",1721282356182,2.91678,3428.5,3427.6,3.0]
["bitfinex","ETHUSD",1721282356183,2.91697,3428.3,3428.1,0.04550545]
["bitfinex","ETHUSD",1721282356381,3.75097,3428.3,3427.6,2.4874]
["bitfinex","ETHUSD",1721282356627,2.91697,3428.3,3427.7,0.04408766]
["bitfinex","ETHUSD",1721282357183,2.917,3428.2,3427.7,0.04408766]
["bitfinex","ETHUSD",1721282357515,2.917,3428.2,3427.6,2.4874]
["bitfinex","ETHUSD",1721282357820,2.917,3428.2,3427.7,0.04423499]
["bitfinex","ETHUSD",1721282358007,2.917,3428.2,3427.6,2.4874]
["bitfinex","ETHUSD",1721282358210,2.917,3428.2,3427.7,0.04423499]
["bitfinex","ETHUSD",1721282358407,2.917,3428.2,3427.6,2.4874]
["bitfinex","ETHUSD",1721282358586,3.291928,3428.4,3427.7,0.04423499]
["bitfinex","ETHUSD",1721282358786,2.91692,3428.3,3427.7,0.04423499]
["bitfinex","ETHUSD",1721282363441,3.0,3429.4,3428.7,2.96067449]
["bitfinex","ETHUSD",1721282363600,3.0,3429.4,3428.7,3.78486294]
["bitfinex","ETHUSD",1721282363791,2.91587,3429.5,3428.7,3.78486294]
["bitfinex","ETHUSD",1721282364727,2.91587,3429.5,3428.7,2.96067449]
["bitfinex","ETHUSD",1721282366850,3.0,3429.9,3428.7,0.04412449]
["bitfinex","ETHUSD",1721282367047,2.91597,3429.4,3428.7,0.04412449]
["bitfinex","ETHUSD",1721282367345,2.91597,3429.4,3428.4,2.2869]
["bitfinex","ETHUSD",1721282367547,2.91619,3429.2,3428.8,0.04375455]
["bitfinex","ETHUSD",1721282367721,2.91621,3429.1,3428.4,2.2869]
["bitfinex","ETHUSD",1721282368136,2.91621,3429.1,3428.5,0.04375455]
["bitfinex","ETHUSD",1721282369861,2.9165,3428.8,3428.5,0.04375455]
["bitfinex","ETHUSD",1721282370069,0.583281,3428.7,3428.2,2.3172]
["bitfinex","ETHUSD",1721282370274,2.9165,3428.8,3428.6,0.04377664]
["bitfinex","ETHUSD",1721282370482,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282370824,2.9165,3428.8,3428.3,0.04377664]
["bitfinex","ETHUSD",1721282371056,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282371326,2.9165,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282371571,3.499781,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282371829,3.499781,3428.8,3428.4,0.04380978]
["bitfinex","ETHUSD",1721282372022,3.499781,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282372223,3.499781,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282372466,3.499781,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282372622,3.499781,3428.8,3428.4,0.04380978]
["bitfinex","ETHUSD",1721282372833,3.499781,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282373032,3.499781,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282373236,3.499781,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282373472,3.499781,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282373978,3.499781,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282374134,3.499781,3428.8,3428.4,0.04380978]
["bitfinex","ETHUSD",1721282374340,3.499781,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282374578,3.499781,3428.8,3428.5,0.04380978]
["bitfinex","ETHUSD",1721282374877,0.6416091,3428.7,3428.6,0.04380978]
["bitfinex","ETHUSD",1721282375371,0.6416091,3428.7,3428.2,2.3172]
["bitfinex","ETHUSD",1721282375557,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282375759,2.9165,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282376138,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282376335,2.9165,3428.8,3428.4,0.04380978]
["bitfinex","ETHUSD",1721282376598,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282376767,2.9165,3428.8,3428.5,0.04380978]
["bitfinex","ETHUSD",1721282376971,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282377482,2.9165,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282377845,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282378045,2.9165,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282378273,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282378471,2.9165,3428.8,3428.4,0.04380978]
["bitfinex","ETHUSD",1721282378657,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282378982,2.91631,3429.0,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282379280,2.91642,3428.9,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282379465,2.9165,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282379642,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282379841,2.9165,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282380043,2.9165,3428.8,3428.2,2.3172]
["bitfinex","ETHUSD",1721282380243,2.9165,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282380460,2.9165,3428.8,3428.2,3.1512]
["bitfinex","ETHUSD",1721282380461,3.56347757,3428.8,3428.2,3.1512]
["bitfinex","ETHUSD",1721282380701,3.56347757,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282381062,3.56347757,3428.8,3428.2,3.1512]
["bitfinex","ETHUSD",1721282381262,3.56347757,3428.8,3428.3,0.04380978]
["bitfinex","ETHUSD",1721282381493,3.56347757,3428.8,3428.2,3.1512]
["bitfinex","ETHUSD",1721282381958,3.56347757,3428.8,3428.3,0.04390551]
["bitfinex","ETHUSD",1721282382165,3.56347757,3428.8,3428.2,3.1512]
["bitfinex","ETHUSD",1721282382501,3.56347757,3428.8,3428.3,0.04390551]
["bitfinex","ETHUSD",1721282382889,2.91656,3428.7,3428.2,3.1512]
["bitfinex","ETHUSD",1721282383062,2.91656,3428.7,3428.4,0.04390551]
["bitfinex","ETHUSD",1721282383262,2.91656,3428.7,3428.2,3.1512]
["bitfinex","ETHUSD",1721282383561,2.91656,3428.7,3428.3,0.04390551]
["bitfinex","ETHUSD",1721282383881,2.91656,3428.7,3428.2,3.1512]
["bitfinex","ETHUSD",1721282384067,2.91656,3428.7,3428.4,0.04390551]
["bitfinex","ETHUSD",1721282384271,3.56354357,3428.7,3428.2,2.3172]
["bitfinex","ETHUSD",1721282384490,3.56354357,3428.7,3427.8,0.834]
["bitfinex","ETHUSD",1721282384491,2.91678,3428.5,3428.3,0.04390551]
["bitfinex","ETHUSD",1721282384800,2.91681,3428.4,3428.3,0.04390551]
["bitfinex","ETHUSD",1721282385005,2.9169,3428.3,3427.8,3.1605]
["bitfinex","ETHUSD",1721282385294,2.9169,3428.3,3427.9,0.04390551]
["bitfinex","ETHUSD",1721282389639,2.91705,3428.2,3427.9,0.04390551]
["bitfinex","ETHUSD",1721282389980,2.91705,3428.2,3427.5,3.2232]
["bitfinex","ETHUSD",1721282390181,2.91705,3428.2,3427.6,0.04390551]
["bitfinex","ETHUSD",1721282390377,4.48264154,3428.2,3427.6,0.04390551]
["bitfinex","ETHUSD",1721282390697,2.91716,3428.0,3427.6,0.04390551]
["bitfinex","ETHUSD",1721282398328,2.91705,3428.2,3427.6,0.04390551]
["bitfinex","ETHUSD",1721282398492,2.91707,3428.1,3427.6,0.04390551]
["bitfinex","ETHUSD",1721282400321,2.91699,3428.2,3427.6,0.04390551]
["bitfinex","ETHUSD",1721282400520,3.75086,3428.4,3427.6,0.66238006]
["bitfinex","ETHUSD",1721282400830,2.91686,3428.4,3427.7,2.4715]
["bitfinex","ETHUSD",1721282403389,3.75086,3428.4,3427.7,2.4715]
["bitfinex","ETHUSD",1721282403590,2.91686,3428.4,3427.7,2.4715]
["bitfinex","ETHUSD",1721282403991,3.75068,3428.6,3427.7,5.38889]
["bitfinex","ETHUSD",1721282404292,3.0,3428.5,3427.7,6.30733455]
["bitfinex","ETHUSD",1721282404999,7.34,3429.5,3428.0,0.834]
["bitfinex","ETHUSD",1721282405000,2.91636,3429.0,3428.0,0.834]
["bitfinex","ETHUSD",1721282405323,2.91628,3429.1,3428.1,2.3526]
["bitfinex","ETHUSD",1721282405324,2.91638,3428.9,3428.1,2.3526]
["bitfinex","ETHUSD",1721282406309,3.75038,3428.9,3428.1,2.3526]
["bitfinex","ETHUSD",1721282407031,2.91648,3428.8,3428.1,2.3526]
["bitfinex","ETHUSD",1721282407329,0.834,3428.7,3428.1,2.3526]
["bitfinex","ETHUSD",1721282407493,3.75057,3428.7,3428.1,2.3526]
["bitfinex","ETHUSD",1721282408602,2.91643,3428.9,3428.1,2.3526]
["bitfinex","ETHUSD",1721282409046,2.91648,3428.8,3428.1,2.3526]
["bitfinex","ETHUSD",1721282409220,3.75032,3429.0,3428.1,2.962974]
["bitfinex","ETHUSD",1721282409397,3.75032,3429.0,3428.8,4.37]
["bitfinex","ETHUSD",1721282410194,3.0,3429.3,3428.9,2.481]
["bitfinex","ETHUSD",1721282410531,3.0,3429.4,3428.9,2.481]
["bitfinex","ETHUSD",1721282410741,5.91596,3429.4,3428.9,2.481]
["bitfinex","ETHUSD",1721282411534,2.91596,3429.4,3428.9,2.481]
["bitfinex","ETHUSD",1721282412006,2.91534,3430.2,3428.9,2.481]
["bitfinex","ETHUSD",1721282412007,2.91552,3430.0,3429.1,2.2979]
["bitfinex","ETHUSD",1721282412335,2.91552,3430.0,3429.2,2.2979]
["bitfinex","ETHUSD",1721282412833,4.3473,3430.4,3428.8,4.37]
["bitfinex","ETHUSD",1721282412998,2.916,3429.4,3428.9,2.415]
["bitfinex","ETHUSD",1721282413493,2.91604,3429.3,3428.9,2.415]
["bitfinex","ETHUSD",1721282413696,2.91604,3429.3,3428.8,4.37]
["bitfinex","ETHUSD",1721282413897,3.499224,3429.3,3428.8,4.37]
["bitfinex","ETHUSD",1721282414138,2.91613,3429.2,3428.8,4.37]
["bitfinex","ETHUSD",1721282415196,2.91613,3429.2,3428.6,2.2814]
["bitfinex","ETHUSD",1721282415424,2.91624,3429.1,3428.6,2.2814]
["bitfinex","ETHUSD",1721282417532,2.91624,3429.1,3428.7,0.04271083]
["bitfinex","ETHUSD",1721282419193,2.91638,3428.9,3428.7,0.04271083]
["bitfinex","ETHUSD",1721282419454,2.91647,3428.8,3428.7,0.04271083]
["bitfinex","ETHUSD",1721282419657,2.91662,3428.7,3428.1,2.374]
["bitfinex","ETHUSD",1721282421061,2.91653,3428.8,3428.1,2.903125]
["bitfinex","ETHUSD",1721282421268,2.91603,3429.4,3428.1,2.374]
["bitfinex","ETHUSD",1721282421269,2.91657,3428.7,3428.1,2.374]
["bitfinex","ETHUSD",1721282423344,2.91657,3428.7,3428.2,0.04187386]
["bitfinex","ETHUSD",1721282424170,2.91631,3429.0,3428.2,0.04187386]
["bitfinex","ETHUSD",1721282424171,2.2779,3429.0,3428.2,0.04187386]
["bitfinex","ETHUSD",1721282424334,2.91683,3428.4,3428.2,0.04187386]
["bitfinex","ETHUSD",1721282424533,0.291683,3428.3,3427.7,2.4374]
["bitfinex","ETHUSD",1721282424750,2.91683,3428.4,3428.3,0.04192539]
["bitfinex","ETHUSD",1721282424940,2.91683,3428.4,3427.7,2.4374]
["bitfinex","ETHUSD",1721282425139,5.2779,3429.0,3427.7,2.4374]
["bitfinex","ETHUSD",1721282425140,2.91691,3428.3,3427.7,2.4374]
["bitfinex","ETHUSD",1721282426028,2.91691,3428.3,3427.3,2.91773]
["bitfinex","ETHUSD",1721282426029,2.917,3428.2,3427.4,2.3106]
["bitfinex","ETHUSD",1721282426227,2.91725,3427.9,3427.4,2.3106]
["bitfinex","ETHUSD",1721282427181,3.500682,3427.9,3427.4,2.3106]
["bitfinex","ETHUSD",1721282427640,2.91725,3427.9,3427.4,2.3106]
["bitfinex","ETHUSD",1721282428784,2.91741,3427.7,3427.1,2.3024]
["bitfinex","ETHUSD",1721282428953,2.3156,3428.4,3427.1,2.3024]
["bitfinex","ETHUSD",1721282428954,2.91751,3427.6,3427.1,2.3024]
["bitfinex","ETHUSD",1721282429761,2.91751,3427.6,3426.7,2.3873]
["bitfinex","ETHUSD",1721282429762,0.819414,3427.6,3426.7,2.3873]
["bitfinex","ETHUSD",1721282429998,2.91784,3427.2,3426.4,2.25]
["bitfinex","ETHUSD",1721282432080,2.91784,3427.2,3426.4,5.1685]
["bitfinex","ETHUSD",1721282432281,3.0,3427.7,3426.4,5.1685]
["bitfinex","ETHUSD",1721282432282,2.91775,3427.3,3426.4,5.1685]
["bitfinex","ETHUSD",1721282433170,2.91784,3427.2,3426.4,5.1685]
["bitfinex","ETHUSD",1721282433378,2.91784,3427.2,3426.5,0.808717]
["bitfinex","ETHUSD",1721282434177,3.0,3427.7,3426.6,0.0583635]
["bitfinex","ETHUSD",1721282434507,2.9176,3427.5,3426.5,3.727067]
["bitfinex","ETHUSD",1721282434678,2.9176,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1721282435200,2.91767,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721282435394,2.91785,3427.2,3426.4,2.25]
["bitfinex","ETHUSD",1721282435923,2.91785,3427.2,3426.4,5.16849]
["bitfinex","ETHUSD",1721282436073,5.21318,3427.5,3426.4,5.16849]
["bitfinex","ETHUSD",1721282436074,2.9177,3427.4,3426.4,5.16849]
["bitfinex","ETHUSD",1721282436274,2.9177,3427.4,3426.5,2.91842]
["bitfinex","ETHUSD",1721282437332,2.91775,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721282437637,2.91775,3427.3,3426.5,3.72713]
["bitfinex","ETHUSD",1721282438224,2.91775,3427.3,3426.6,0.03800961]
["bitfinex","ETHUSD",1721282438514,2.91767,3427.4,3426.6,0.03800961]
["bitfinex","ETHUSD",1721282440005,5.91729,3427.9,3426.7,5.27654]
["bitfinex","ETHUSD",1721282440212,5.91729,3427.9,3427.0,2.91799]
["bitfinex","ETHUSD",1721282440750,5.91729,3427.9,3427.1,0.03800961]
["bitfinex","ETHUSD",1721282440919,5.91729,3427.9,3427.2,2.2554]
["bitfinex","ETHUSD",1721282441120,5.91729,3427.9,3427.2,2.29340961]
["bitfinex","ETHUSD",1721282441632,3.0,3427.9,3427.2,2.29340961]
["bitfinex","ETHUSD",1721282443236,1.325716,3427.8,3427.2,2.29340961]
["bitfinex","ETHUSD",1721282443432,3.0,3427.9,3427.2,2.29340961]
["bitfinex","ETHUSD",1721282444245,5.91725,3427.9,3427.2,0.03800961]
["bitfinex","ETHUSD",1721282444456,2.91742,3427.7,3426.9,5.25818]
["bitfinex","ETHUSD",1721282444864,2.91742,3427.7,3427.0,0.03800961]
["bitfinex","ETHUSD",1721282445330,2.91759,3427.5,3427.0,0.03800961]
["bitfinex","ETHUSD",1721282445854,2.91759,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721282446063,2.91759,3427.5,3427.1,0.03809434]
["bitfinex","ETHUSD",1721282446219,2.91759,3427.5,3426.8,0.823547]
["bitfinex","ETHUSD",1721282446419,2.91759,3427.5,3427.2,0.03809434]
["bitfinex","ETHUSD",1721282446659,2.91759,3427.5,3426.7,2.91825]
["bitfinex","ETHUSD",1721282447147,2.91744,3427.7,3426.8,2.95625434]
["bitfinex","ETHUSD",1721282447343,2.91744,3427.7,3426.8,3.78360177]
["bitfinex","ETHUSD",1721282447626,2.9175,3427.6,3426.8,3.78360177]
["bitfinex","ETHUSD",1721282447823,2.91747,3427.7,3426.8,3.78360177]
["bitfinex","ETHUSD",1721282448254,2.91747,3427.7,3426.8,2.95625434]
["bitfinex","ETHUSD",1721282449167,2.91767,3427.4,3426.8,0.03809434]
["bitfinex","ETHUSD",1721282449349,2.91767,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721282449660,2.91767,3427.4,3426.9,0.03809434]
["bitfinex","ETHUSD",1721282449861,2.91767,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721282450224,3.501184,3427.4,3426.6,2.91834]
["bitfinex","ETHUSD",1721282450425,3.501184,3427.4,3426.7,0.03809434]
["bitfinex","ETHUSD",1721282453174,0.583514,3427.4,3426.7,0.03809434]
["bitfinex","ETHUSD",1721282453475,3.0,3427.5,3426.8,2.91817]
["bitfinex","ETHUSD",1721282453676,5.91742,3427.7,3426.9,5.19208]
["bitfinex","ETHUSD",1721282454053,5.91742,3427.7,3427.0,0.03809434]
["bitfinex","ETHUSD",1721282454579,2.91707,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721282454749,3.23872587,3428.0,3427.3,2.3942]
["bitfinex","ETHUSD",1721282454953,3.0,3427.9,3427.3,2.43278043]
["bitfinex","ETHUSD",1721282455149,3.0,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721282455452,2.91691,3428.3,3427.4,2.9562562]
["bitfinex","ETHUSD",1721282455656,2.3625,3428.7,3427.6,2.91747]
["bitfinex","ETHUSD",1721282455657,2.91674,3428.5,3427.6,2.91747]
["bitfinex","ETHUSD",1721282455980,3.736312,3428.5,3427.7,2.91738]
["bitfinex","ETHUSD",1721282456185,0.819572,3428.5,3427.7,2.95583518]
["bitfinex","ETHUSD",1721282456680,2.91643,3428.9,3427.9,2.3109]
["bitfinex","ETHUSD",1721282457059,2.91643,3428.9,3428.0,0.03845518]
["bitfinex","ETHUSD",1721282457373,2.91631,3429.0,3428.0,2.95551518]
["bitfinex","ETHUSD",1721282457579,2.9159,3429.5,3428.5,2.91664]
["bitfinex","ETHUSD",1721282457792,4.18776,3429.4,3428.5,2.91664]
["bitfinex","ETHUSD",1721282457959,7.1038,3429.4,3428.6,0.03845518]
["bitfinex","ETHUSD",1721282458281,7.1038,3429.4,3428.5,2.91664]
["bitfinex","ETHUSD",1721282458446,4.18776,3429.4,3428.5,2.91664]
["bitfinex","ETHUSD",1721282458644,0.710355,3429.3,3428.6,0.03845518]
["bitfinex","ETHUSD",1721282459244,3.626405,3429.3,3428.6,0.03845518]
["bitfinex","ETHUSD",1721282459445,3.0,3429.2,3428.6,0.03845518]
["bitfinex","ETHUSD",1721282460883,3.0,3429.2,3428.2,5.23238]
["bitfinex","ETHUSD",1721282460884,2.91624,3429.1,3428.2,5.23238]
["bitfinex","ETHUSD",1721282461117,0.9542645,3429.0,3428.7,0.03845518]
["bitfinex","ETHUSD",1721282461245,3.0,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721282461456,3.0,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721282461785,3.0,3429.5,3428.6,0.03814219]
["bitfinex","ETHUSD",1721282461982,0.83778,3429.4,3428.6,0.03814219]
["bitfinex","ETHUSD",1721282462185,2.91562,3429.8,3428.7,2.403]
["bitfinex","ETHUSD",1721282462344,2.91554,3429.9,3428.7,2.403]
["bitfinex","ETHUSD",1721282462546,2.355,3430.3,3428.8,2.95451747]
["bitfinex","ETHUSD",1721282462789,2.91546,3430.0,3428.9,2.91637]
["bitfinex","ETHUSD",1721282463096,2.91553,3429.9,3428.9,2.95449011]
["bitfinex","ETHUSD",1721282463656,2.91553,3429.9,3429.0,2.91627]
["bitfinex","ETHUSD",1721282464194,2.91564,3429.8,3429.1,0.03812011]
["bitfinex","ETHUSD",1721282465983,2.91555,3429.9,3429.1,0.03812011]
["bitfinex","ETHUSD",1721282466169,3.0,3429.8,3429.1,2.95432011]
["bitfinex","ETHUSD",1721282466365,3.0,3430.1,3429.1,2.95432011]
["bitfinex","ETHUSD",1721282466579,0.827028,3430.0,3429.1,2.95432011]
["bitfinex","ETHUSD",1721282466790,3.742538,3430.0,3429.1,2.95432011]
["bitfinex","ETHUSD",1721282467008,5.91555,3429.9,3429.1,0.03812011]
["bitfinex","ETHUSD",1721282467208,2.91563,3429.8,3429.1,0.03812011]
["bitfinex","ETHUSD",1721282467391,2.91563,3429.8,3428.9,2.91636]
["bitfinex","ETHUSD",1721282467785,2.91563,3429.8,3429.0,0.03726601]
["bitfinex","ETHUSD",1721282468682,2.91572,3429.7,3429.0,0.03726601]
["bitfinex","ETHUSD",1721282471523,2.91595,3429.5,3429.0,0.03726601]
["bitfinex","ETHUSD",1721282472129,2.91595,3429.5,3429.1,0.03726601]
["bitfinex","ETHUSD",1721282472509,2.91595,3429.5,3429.2,0.03726601]
["bitfinex","ETHUSD",1721282472691,2.91595,3429.5,3428.7,5.31953]
["bitfinex","ETHUSD",1721282472891,3.8815498,3429.7,3428.7,5.31953]
["bitfinex","ETHUSD",1721282472892,2.91572,3429.7,3428.9,2.91637]
["bitfinex","ETHUSD",1721282473134,2.91572,3429.7,3429.0,0.5356636]
["bitfinex","ETHUSD",1721282473433,2.91572,3429.7,3429.0,0.57298481]
["bitfinex","ETHUSD",1721282473728,3.0,3429.9,3429.1,2.3745]
["bitfinex","ETHUSD",1721282473892,2.9154,3430.1,3429.1,5.29063]
["bitfinex","ETHUSD",1721282473893,3.0,3430.0,3429.1,5.29063]
["bitfinex","ETHUSD",1721282474293,3.0,3430.0,3429.2,0.03727705]
["bitfinex","ETHUSD",1721282474523,2.91529,3430.2,3429.2,0.03727705]
["bitfinex","ETHUSD",1721282474817,2.2708,3430.7,3429.2,0.03727705]
["bitfinex","ETHUSD",1721282474818,2.91489,3430.7,3429.6,2.91571]
["bitfinex","ETHUSD",1721282475015,2.91502,3430.6,3429.7,5.29969]
["bitfinex","ETHUSD",1721282475217,2.91502,3430.6,3429.7,5.33690082]
["bitfinex","ETHUSD",1721282475562,2.91504,3430.5,3429.7,5.33690082]
["bitfinex","ETHUSD",1721282476263,0.582983,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1721282476430,2.91481,3430.8,3429.8,2.9156]
["bitfinex","ETHUSD",1721282476761,2.91481,3430.8,3429.9,0.03721082]
["bitfinex","ETHUSD",1721282477058,7.34,3431.0,3429.9,0.03721082]
["bitfinex","ETHUSD",1721282477059,2.91487,3430.7,3429.9,0.03721082]
["bitfinex","ETHUSD",1721282479362,2.91468,3430.9,3429.9,2.95271082]
["bitfinex","ETHUSD",1721282479546,3.0,3431.5,3430.1,2.91535]
["bitfinex","ETHUSD",1721282479729,2.91468,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721282479927,5.82936,3431.0,3430.1,2.91535]
["bitfinex","ETHUSD",1721282480152,5.82936,3431.0,3430.2,0.03672521]
["bitfinex","ETHUSD",1721282480524,2.91468,3431.0,3430.2,0.03672521]
["bitfinex","ETHUSD",1721282480923,2.91469,3430.9,3430.2,0.03672521]
["bitfinex","ETHUSD",1721282482783,2.91477,3430.8,3430.2,0.03672521]
["bitfinex","ETHUSD",1721282483002,2.91477,3430.8,3430.0,5.29693]
["bitfinex","ETHUSD",1721282483286,2.91477,3430.8,3430.3,0.03672521]
["bitfinex","ETHUSD",1721282483461,2.91477,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721282483662,2.91477,3430.8,3430.4,0.03672521]
["bitfinex","ETHUSD",1721282483874,2.91477,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721282484080,2.91464,3431.0,3430.5,0.03672521]
["bitfinex","ETHUSD",1721282484273,3.205972,3431.1,3430.2,2.4781]
["bitfinex","ETHUSD",1721282484464,3.205972,3431.1,3430.6,0.03672521]
["bitfinex","ETHUSD",1721282484797,3.205972,3431.1,3430.7,0.03672521]
["bitfinex","ETHUSD",1721282485088,3.205972,3431.1,3430.2,2.4781]
["bitfinex","ETHUSD",1721282485385,2.91468,3430.9,3430.2,2.90393406]
["bitfinex","ETHUSD",1721282485709,2.91468,3430.9,3430.3,0.03672521]
["bitfinex","ETHUSD",1721282488090,2.91452,3431.1,3430.3,0.03672521]
["bitfinex","ETHUSD",1721282488996,2.91452,3431.1,3430.3,2.95190521]
["bitfinex","ETHUSD",1721282489494,2.91461,3431.0,3430.3,0.03672521]
["bitfinex","ETHUSD",1721282489698,2.91487,3430.7,3430.3,0.03672521]
["bitfinex","ETHUSD",1721282490505,2.91487,3430.7,3429.9,2.3557]
["bitfinex","ETHUSD",1721282490995,2.91495,3430.6,3430.0,0.03650821]
["bitfinex","ETHUSD",1721282492109,2.91502,3430.5,3430.0,0.03650821]
["bitfinex","ETHUSD",1721282492304,2.91527,3430.3,3430.0,0.03650821]
["bitfinex","ETHUSD",1721282492518,3.206622,3430.4,3429.6,2.3811]
["bitfinex","ETHUSD",1721282492721,3.206622,3430.4,3430.1,0.03650821]
["bitfinex","ETHUSD",1721282492722,2.91528,3430.2,3430.1,0.03650821]
["bitfinex","ETHUSD",1721282492904,2.91547,3430.0,3429.6,2.3811]
["bitfinex","ETHUSD",1721282493431,2.91547,3430.0,3429.7,0.03650821]
["bitfinex","ETHUSD",1721282493632,0.291502,3430.4,3429.7,0.03650821]
["bitfinex","ETHUSD",1721282493633,2.3991,3430.8,3429.7,0.03650821]
["bitfinex","ETHUSD",1721282493838,2.91508,3430.5,3429.7,0.03650821]
["bitfinex","ETHUSD",1721282494036,2.91508,3430.5,3429.6,2.3811]
["bitfinex","ETHUSD",1721282494515,2.91508,3430.5,3429.7,0.03652292]
["bitfinex","ETHUSD",1721282494720,5.83017,3430.5,3429.7,2.95220292]
["bitfinex","ETHUSD",1721282494921,5.83017,3430.5,3429.7,2.91568]
["bitfinex","ETHUSD",1721282495121,5.83017,3430.5,3429.8,0.03652292]
["bitfinex","ETHUSD",1721282496340,2.91508,3430.5,3429.9,2.3463]
["bitfinex","ETHUSD",1721282496716,2.91508,3430.5,3430.0,0.0364935]
["bitfinex","ETHUSD",1721282496911,2.91508,3430.5,3429.9,2.3463]
["bitfinex","ETHUSD",1721282497116,2.91508,3430.5,3430.0,0.03648982]
["bitfinex","ETHUSD",1721282497322,2.91508,3430.5,3429.9,2.3463]
["bitfinex","ETHUSD",1721282497642,2.91508,3430.5,3430.0,0.03648982]
["bitfinex","ETHUSD",1721282498045,2.91508,3430.5,3429.9,2.3463]
["bitfinex","ETHUSD",1721282498248,2.91512,3430.4,3430.1,0.03648982]
["bitfinex","ETHUSD",1721282498435,2.91521,3430.3,3429.9,2.3463]
["bitfinex","ETHUSD",1721282498625,2.91521,3430.3,3430.2,0.03648982]
["bitfinex","ETHUSD",1721282498819,2.91521,3430.3,3429.9,2.3463]
["bitfinex","ETHUSD",1721282499133,2.91521,3430.3,3430.0,0.03656703]
["bitfinex","ETHUSD",1721282499335,2.91521,3430.3,3429.9,2.3463]
["bitfinex","ETHUSD",1721282499550,2.91521,3430.3,3430.0,0.03656703]
["bitfinex","ETHUSD",1721282499749,2.91521,3430.3,3429.9,2.3463]
["bitfinex","ETHUSD",1721282499925,2.91528,3430.2,3430.0,0.03656703]
["bitfinex","ETHUSD",1721282500124,2.91528,3430.2,3429.9,2.3463]
["bitfinex","ETHUSD",1721282500426,2.91528,3430.2,3430.0,0.03656703]
["bitfinex","ETHUSD",1721282500618,2.91528,3430.2,3429.9,2.3463]
["bitfinex","ETHUSD",1721282500826,2.91528,3430.2,3430.0,0.03656703]
["bitfinex","ETHUSD",1721282501127,2.91528,3430.2,3430.1,0.03656703]
["bitfinex","ETHUSD",1721282501347,2.91528,3430.2,3429.9,2.3463]
["bitfinex","ETHUSD",1721282501559,2.91528,3430.2,3430.0,0.03656703]
["bitfinex","ETHUSD",1721282501864,2.91528,3430.2,3429.9,2.3463]
["bitfinex","ETHUSD",1721282502086,2.91528,3430.2,3430.1,0.03656703]
["bitfinex","ETHUSD",1721282502384,3.49832,3430.2,3430.1,0.03656703]
["bitfinex","ETHUSD",1721282502548,3.49832,3430.2,3429.4,2.4096]
["bitfinex","ETHUSD",1721282502900,2.91538,3430.1,3429.5,0.03656703]
["bitfinex","ETHUSD",1721282503995,2.91546,3430.0,3429.5,0.03656703]
["bitfinex","ETHUSD",1721282504349,2.91578,3429.7,3429.1,2.2822]
["bitfinex","ETHUSD",1721282504549,2.9158,3429.6,3429.2,0.03668473]
["bitfinex","ETHUSD",1721282505176,2.91604,3429.3,3428.7,2.3857]
["bitfinex","ETHUSD",1721282505496,2.91614,3429.2,3428.8,0.03546399]
["bitfinex","ETHUSD",1721282505989,0.292,3430.3,3428.9,0.03546399]
["bitfinex","ETHUSD",1721282506286,2.91547,3430.0,3429.1,2.91619]
["bitfinex","ETHUSD",1721282506452,2.91547,3430.0,3429.2,0.81808]
["bitfinex","ETHUSD",1721282506649,2.9152,3430.3,3429.3,2.3484]
["bitfinex","ETHUSD",1721282506855,2.9152,3430.3,3429.3,5.26443]
["bitfinex","ETHUSD",1721282507086,2.93,3430.7,3429.5,2.2625]
["bitfinex","ETHUSD",1721282507271,2.93,3430.7,3429.6,2.91571]
["bitfinex","ETHUSD",1721282507272,5.84492,3430.7,3429.6,2.91571]
["bitfinex","ETHUSD",1721282507467,5.84492,3430.7,3429.7,0.42901606]
["bitfinex","ETHUSD",1721282507698,2.91497,3430.6,3429.7,0.46449109]
["bitfinex","ETHUSD",1721282508303,2.91497,3430.6,3429.7,3.38017109]
["bitfinex","ETHUSD",1721282508483,2.91477,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721282508663,2.91477,3430.8,3429.9,3.54507511]
["bitfinex","ETHUSD",1721282508870,2.91477,3430.8,3430.0,0.03536836]
["bitfinex","ETHUSD",1721282509073,2.91486,3430.7,3430.0,0.03536836]
["bitfinex","ETHUSD",1721282509254,2.91505,3430.5,3430.0,0.03536836]
["bitfinex","ETHUSD",1721282509457,3.206555,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1721282509754,2.91505,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1721282509995,2.91505,3430.5,3429.7,0.03539042]
["bitfinex","ETHUSD",1721282510401,2.91511,3430.4,3429.7,0.03539042]
["bitfinex","ETHUSD",1721282510571,2.91511,3430.4,3429.5,2.2625]
["bitfinex","ETHUSD",1721282510760,2.91486,3430.7,3429.6,0.03539042]
["bitfinex","ETHUSD",1721282510958,2.91548,3430.0,3429.6,0.03539042]
["bitfinex","ETHUSD",1721282511199,2.91548,3430.0,3429.1,2.2838]
["bitfinex","ETHUSD",1721282511479,2.91564,3429.8,3429.2,0.03539042]
["bitfinex","ETHUSD",1721282511663,2.91572,3429.7,3429.2,0.03539042]
["bitfinex","ETHUSD",1721282512421,2.91589,3429.5,3429.2,0.03539042]
["bitfinex","ETHUSD",1721282512639,2.91589,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1721282512804,2.91589,3429.5,3428.8,0.03539042]
["bitfinex","ETHUSD",1721282514095,2.91596,3429.4,3428.8,0.03539042]
["bitfinex","ETHUSD",1721282514504,2.91596,3429.4,3428.6,5.32664]
["bitfinex","ETHUSD",1721282514811,2.91596,3429.4,3428.7,0.824344]
["bitfinex","ETHUSD",1721282514980,2.91596,3429.4,3428.8,0.03421074]
["bitfinex","ETHUSD",1721282515505,2.9158,3429.6,3428.8,0.03421074]
["bitfinex","ETHUSD",1721282515719,2.91564,3429.8,3428.8,2.95068074]
["bitfinex","ETHUSD",1721282516029,2.91573,3429.7,3428.9,0.42275206]
["bitfinex","ETHUSD",1721282516230,2.9158,3429.6,3428.9,0.42275206]
["bitfinex","ETHUSD",1721282516531,2.9158,3429.6,3429.0,0.03446457]
["bitfinex","ETHUSD",1721282518881,2.91589,3429.5,3429.0,0.03446457]
["bitfinex","ETHUSD",1721282519100,2.91543,3430.1,3429.0,2.95075457]
["bitfinex","ETHUSD",1721282519301,2.91559,3429.9,3429.1,0.05831694]
["bitfinex","ETHUSD",1721282519516,2.91559,3429.9,3429.1,0.09290659]
["bitfinex","ETHUSD",1721282520299,2.91543,3430.1,3429.2,2.4296]
["bitfinex","ETHUSD",1721282520499,2.91547,3430.0,3429.2,2.4296]
["bitfinex","ETHUSD",1721282520703,2.91547,3430.0,3429.3,0.0345455]
["bitfinex","ETHUSD",1721282520901,10.25528,3430.2,3429.3,0.6312513]
["bitfinex","ETHUSD",1721282520902,2.91554,3429.9,3429.3,0.6312513]
["bitfinex","ETHUSD",1721282521104,2.91554,3429.9,3429.3,0.0345455]
["bitfinex","ETHUSD",1721282521434,10.25528,3430.2,3429.3,0.0345455]
["bitfinex","ETHUSD",1721282521435,2.91586,3429.6,3429.3,0.0345455]
["bitfinex","ETHUSD",1721282521633,2.91586,3429.6,3428.8,2.4296]
["bitfinex","ETHUSD",1721282521835,2.91588,3429.5,3428.8,2.4296]
["bitfinex","ETHUSD",1721282522044,2.91588,3429.5,3428.9,0.03339399]
["bitfinex","ETHUSD",1721282523630,2.91596,3429.4,3428.9,0.03339399]
["bitfinex","ETHUSD",1721282523834,2.9163,3429.0,3428.9,0.03339399]
["bitfinex","ETHUSD",1721282524035,2.9163,3429.0,3428.3,2.4624]
["bitfinex","ETHUSD",1721282524234,2.9163,3429.0,3428.4,0.03345653]
["bitfinex","ETHUSD",1721282525830,2.91638,3428.9,3428.4,0.03345653]
["bitfinex","ETHUSD",1721282526500,2.91657,3428.7,3427.8,5.32877]
["bitfinex","ETHUSD",1721282526730,2.91657,3428.7,3428.5,0.03360004]
["bitfinex","ETHUSD",1721282527032,2.91618,3429.2,3427.8,2.4115]
["bitfinex","ETHUSD",1721282527257,2.91681,3428.5,3427.8,2.4115]
["bitfinex","ETHUSD",1721282527915,2.91684,3428.4,3427.8,2.4115]
["bitfinex","ETHUSD",1721282528422,2.91684,3428.4,3427.9,0.0336074]
["bitfinex","ETHUSD",1721282528761,2.91691,3428.3,3427.9,0.0336074]
["bitfinex","ETHUSD",1721282529573,2.917,3428.2,3427.9,0.0336074]
["bitfinex","ETHUSD",1721282529846,2.917,3428.2,3427.4,5.22515]
["bitfinex","ETHUSD",1721282530052,2.917,3428.2,3428.0,0.03415575]
["bitfinex","ETHUSD",1721282530246,2.917,3428.2,3427.4,5.22515]
["bitfinex","ETHUSD",1721282530459,2.917,3428.2,3428.1,0.03415575]
["bitfinex","ETHUSD",1721282530620,2.917,3428.2,3427.4,5.22515]
["bitfinex","ETHUSD",1721282530814,2.917,3428.2,3427.5,0.03415575]
["bitfinex","ETHUSD",1721282531019,2.917,3428.2,3427.6,0.52593058]
["bitfinex","ETHUSD",1721282531220,2.917,3428.2,3427.7,0.03417415]
["bitfinex","ETHUSD",1721282531443,2.917,3428.2,3427.6,0.52593058]
["bitfinex","ETHUSD",1721282531648,2.917,3428.2,3427.7,0.03417415]
["bitfinex","ETHUSD",1721282531850,2.917,3428.2,3427.6,0.52593058]
["bitfinex","ETHUSD",1721282532049,2.917,3428.2,3427.7,0.03417415]
["bitfinex","ETHUSD",1721282532260,2.917,3428.2,3427.6,0.52593058]
["bitfinex","ETHUSD",1721282532559,2.91707,3428.1,3427.8,0.03417415]
["bitfinex","ETHUSD",1721282532732,2.91707,3428.1,3427.4,2.3075]
["bitfinex","ETHUSD",1721282532944,2.91707,3428.1,3427.9,0.03303501]
["bitfinex","ETHUSD",1721282533134,2.91707,3428.1,3427.5,0.522532]
["bitfinex","ETHUSD",1721282533458,2.91693,3428.3,3427.5,0.522532]
["bitfinex","ETHUSD",1721282533615,2.91693,3428.3,3427.6,0.03303501]
["bitfinex","ETHUSD",1721282533821,2.91693,3428.3,3427.7,0.5780707]
["bitfinex","ETHUSD",1721282534021,2.91693,3428.3,3427.8,0.03310864]
["bitfinex","ETHUSD",1721282534326,2.91664,3428.6,3427.8,2.3524]
["bitfinex","ETHUSD",1721282534553,2.91674,3428.5,3427.9,0.03310864]
["bitfinex","ETHUSD",1721282539971,2.91682,3428.4,3427.9,0.03310864]
["bitfinex","ETHUSD",1721282540265,2.9169,3428.3,3427.9,0.03310864]
["bitfinex","ETHUSD",1721282541040,2.917,3428.2,3427.9,0.03310864]
["bitfinex","ETHUSD",1721282541237,2.91656,3428.7,3427.9,0.03310864]
["bitfinex","ETHUSD",1721282541765,2.91665,3428.6,3427.9,0.5633925]
["bitfinex","ETHUSD",1721282545747,2.91674,3428.5,3427.9,0.5633925]
["bitfinex","ETHUSD",1721282546277,1.32562,3429.1,3427.9,0.5633925]
["bitfinex","ETHUSD",1721282546278,2.91661,3428.7,3427.9,0.5633925]
["bitfinex","ETHUSD",1721282546452,2.9164,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1721282546656,2.9164,3428.9,3428.2,0.58245425]
["bitfinex","ETHUSD",1721282546889,2.91622,3429.1,3428.2,3.53244503]
["bitfinex","ETHUSD",1721282548683,2.9163,3429.0,3428.2,3.53244503]
["bitfinex","ETHUSD",1721282549085,2.91617,3429.2,3428.4,2.417]
["bitfinex","ETHUSD",1721282549701,2.91617,3429.2,3428.5,0.03306078]
["bitfinex","ETHUSD",1721282549899,2.91622,3429.1,3428.5,0.03306078]
["bitfinex","ETHUSD",1721282551601,2.91587,3429.6,3428.5,0.03306078]
["bitfinex","ETHUSD",1721282551786,2.91587,3429.6,3428.6,2.2966]
["bitfinex","ETHUSD",1721282551986,2.91587,3429.6,3428.8,2.9164]
["bitfinex","ETHUSD",1721282552359,2.91587,3429.6,3428.9,0.03272215]
["bitfinex","ETHUSD",1721282552765,2.91587,3429.6,3428.9,0.09104333]
["bitfinex","ETHUSD",1721282553264,2.91587,3429.6,3428.9,3.00741333]
["bitfinex","ETHUSD",1721282554708,2.91546,3430.0,3428.9,3.00741333]
["bitfinex","ETHUSD",1721282554908,2.91546,3430.0,3429.2,2.91612]
["bitfinex","ETHUSD",1721282555084,2.91555,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721282555284,2.91555,3429.9,3429.3,0.03255655]
["bitfinex","ETHUSD",1721282555998,2.91539,3430.1,3429.3,0.03255655]
["bitfinex","ETHUSD",1721282556188,3.62412324,3430.1,3429.3,0.03255655]
["bitfinex","ETHUSD",1721282557331,2.91539,3430.1,3429.3,0.03255655]
["bitfinex","ETHUSD",1721282558529,2.91546,3430.0,3429.3,0.03255655]
["bitfinex","ETHUSD",1721282560597,2.91573,3429.7,3429.3,0.03255655]
["bitfinex","ETHUSD",1721282560805,2.91573,3429.7,3429.1,2.4108]
["bitfinex","ETHUSD",1721282560998,2.91573,3429.7,3429.2,0.0324609]
["bitfinex","ETHUSD",1721282561637,2.9158,3429.6,3429.2,0.0324609]
["bitfinex","ETHUSD",1721282562766,2.91588,3429.5,3429.2,0.0324609]
["bitfinex","ETHUSD",1721282563330,2.91599,3429.4,3429.2,0.0324609]
["bitfinex","ETHUSD",1721282563878,2.91599,3429.4,3429.3,0.03232843]
["bitfinex","ETHUSD",1721282564372,2.91599,3429.4,3428.7,2.3684]
["bitfinex","ETHUSD",1721282564524,2.91599,3429.4,3429.3,0.03232843]
["bitfinex","ETHUSD",1721282564728,3.5574898,3429.4,3428.7,2.3684]
["bitfinex","ETHUSD",1721282564966,2.91599,3429.4,3429.3,0.03232843]
["bitfinex","ETHUSD",1721282565128,2.91605,3429.3,3428.7,2.3684]
["bitfinex","ETHUSD",1721282567643,2.91621,3429.2,3428.7,2.3684]
["bitfinex","ETHUSD",1721282567847,0.291621,3429.1,3428.7,2.3684]
["bitfinex","ETHUSD",1721282568596,2.9163,3429.0,3428.7,2.3684]
["bitfinex","ETHUSD",1721282569093,3.207841,3429.1,3428.2,2.3824]
["bitfinex","ETHUSD",1721282569440,2.91634,3429.0,3428.2,2.3824]
["bitfinex","ETHUSD",1721282569645,2.91634,3429.0,3428.2,5.29936]
["bitfinex","ETHUSD",1721282569981,2.91634,3429.0,3428.3,0.529936]
["bitfinex","ETHUSD",1721282571282,2.91634,3429.0,3428.2,5.29936]
["bitfinex","ETHUSD",1721282573290,2.91634,3429.0,3428.3,0.03247194]
["bitfinex","ETHUSD",1721282574098,2.91615,3429.2,3428.3,0.03247194]
["bitfinex","ETHUSD",1721282574263,2.91624,3429.1,3428.3,2.94936194]
["bitfinex","ETHUSD",1721282574811,2.91632,3429.0,3428.3,2.94936194]
["bitfinex","ETHUSD",1721282574972,2.91632,3429.0,3428.3,0.03247194]
["bitfinex","ETHUSD",1721282576892,2.91632,3429.0,3428.3,2.94936194]
["bitfinex","ETHUSD",1721282577894,2.91632,3429.0,3428.3,0.03247194]
["bitfinex","ETHUSD",1721282578182,3.499565,3429.0,3428.3,0.03247194]
["bitfinex","ETHUSD",1721282578598,10.2557,3429.7,3428.6,2.3445]
["bitfinex","ETHUSD",1721282578913,2.91581,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721282579406,2.91581,3429.6,3428.9,0.03274056]
["bitfinex","ETHUSD",1721282579771,10.25571,3429.7,3428.9,0.03274056]
["bitfinex","ETHUSD",1721282579971,2.91579,3429.6,3428.9,0.03274056]
["bitfinex","ETHUSD",1721282581036,2.91579,3429.6,3428.7,2.91655]
["bitfinex","ETHUSD",1721282581472,2.91625,3429.1,3428.8,0.03261544]
["bitfinex","ETHUSD",1721282581672,2.91625,3429.1,3428.6,2.3445]
["bitfinex","ETHUSD",1721282581913,2.91625,3429.1,3428.9,0.03261544]
["bitfinex","ETHUSD",1721282582112,2.91625,3429.1,3428.6,2.3445]
["bitfinex","ETHUSD",1721282582425,2.91625,3429.1,3429.0,0.03263752]
["bitfinex","ETHUSD",1721282582607,3.499479,3429.1,3428.6,2.3445]
["bitfinex","ETHUSD",1721282582918,2.91604,3429.3,3428.6,2.3445]
["bitfinex","ETHUSD",1721282583087,8.665571,3429.7,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282583088,2.91614,3429.2,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282586232,2.91596,3429.4,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282586233,2.91622,3429.1,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282587084,2.91609,3429.3,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282587815,2.91614,3429.2,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282589696,3.49935,3429.2,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282590504,2.91614,3429.2,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282591113,2.9158,3429.6,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282591437,7.34,3429.7,3428.7,0.03263752]
["bitfinex","ETHUSD",1721282591591,7.34,3429.7,3429.0,2.91628]
["bitfinex","ETHUSD",1721282591930,7.34,3429.7,3429.1,0.03269273]
["bitfinex","ETHUSD",1721282592339,7.34,3429.7,3429.2,2.3706]
["bitfinex","ETHUSD",1721282592831,7.34,3429.7,3429.3,0.03257129]
["bitfinex","ETHUSD",1721282594696,2.91549,3430.0,3429.3,0.03257129]
["bitfinex","ETHUSD",1721282595595,2.91523,3430.3,3429.3,2.94854129]
["bitfinex","ETHUSD",1721282595794,2.91523,3430.3,3429.4,0.53191413]
["bitfinex","ETHUSD",1721282596231,2.91523,3430.3,3429.6,2.3851]
["bitfinex","ETHUSD",1721282596932,2.91523,3430.3,3429.7,0.03248298]
["bitfinex","ETHUSD",1721282600733,2.91505,3430.5,3429.7,0.03248298]
["bitfinex","ETHUSD",1721282601035,0.71850101,3430.4,3429.8,2.263]
["bitfinex","ETHUSD",1721282601241,2.91513,3430.4,3429.8,2.263]
["bitfinex","ETHUSD",1721282601437,2.91513,3430.4,3429.9,0.03196282]
["bitfinex","ETHUSD",1721282601747,0.291513,3430.3,3429.9,0.03196282]
["bitfinex","ETHUSD",1721282603246,3.206703,3430.3,3429.9,0.03196282]
["bitfinex","ETHUSD",1721282606550,2.91529,3430.2,3429.9,0.03196282]
["bitfinex","ETHUSD",1721282606725,2.91553,3430.0,3429.1,2.2801]
["bitfinex","ETHUSD",1721282606922,2.9156,3429.9,3429.1,2.2801]
["bitfinex","ETHUSD",1721282607122,2.91562,3429.8,3429.1,2.2801]
["bitfinex","ETHUSD",1721282608232,2.91581,3429.6,3429.1,2.2801]
["bitfinex","ETHUSD",1721282609431,2.91565,3429.8,3429.1,2.2801]
["bitfinex","ETHUSD",1721282610159,3.7696033,3430.0,3429.1,2.2801]
["bitfinex","ETHUSD",1721282610362,0.66848933,3429.9,3429.1,2.2801]
["bitfinex","ETHUSD",1721282612034,2.91529,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1721282612348,2.91529,3430.2,3429.3,2.4373]
["bitfinex","ETHUSD",1721282612661,0.291513,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1721282612836,2.91515,3430.4,3429.4,2.91593]
["bitfinex","ETHUSD",1721282613039,2.91521,3430.3,3429.4,2.91593]
["bitfinex","ETHUSD",1721282617448,2.91529,3430.2,3429.4,2.91593]
["bitfinex","ETHUSD",1721282617635,2.91536,3430.1,3429.3,5.3533]
["bitfinex","ETHUSD",1721282617841,3.498408,3430.1,3429.3,5.3533]
["bitfinex","ETHUSD",1721282618167,2.91536,3430.1,3429.4,0.03209525]
["bitfinex","ETHUSD",1721282618887,2.91522,3430.3,3429.4,2.94799525]
["bitfinex","ETHUSD",1721282619360,2.91528,3430.2,3429.4,2.94799525]
["bitfinex","ETHUSD",1721282620642,2.91528,3430.2,3429.5,2.2879]
["bitfinex","ETHUSD",1721282621050,2.91528,3430.2,3429.6,0.03201797]
["bitfinex","ETHUSD",1721282621662,2.91528,3430.2,3429.7,2.2578]
["bitfinex","ETHUSD",1721282622258,2.91528,3430.2,3429.8,0.03201797]
["bitfinex","ETHUSD",1721282622548,2.91528,3430.2,3429.7,2.2578]
["bitfinex","ETHUSD",1721282622769,2.91528,3430.2,3429.9,0.03201797]
["bitfinex","ETHUSD",1721282622972,2.91528,3430.2,3429.7,2.2578]
["bitfinex","ETHUSD",1721282623147,2.91528,3430.2,3430.0,0.03201797]
["bitfinex","ETHUSD",1721282623358,2.91528,3430.2,3429.7,2.2578]
["bitfinex","ETHUSD",1721282623565,2.91512,3430.4,3430.1,0.03201797]
["bitfinex","ETHUSD",1721282623864,3.498207,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282624764,3.498207,3430.3,3429.8,0.03200325]
["bitfinex","ETHUSD",1721282625295,2.9152,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282625788,2.9152,3430.3,3429.8,0.03200325]
["bitfinex","ETHUSD",1721282625985,2.9152,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282626164,2.91507,3430.5,3429.9,0.03200325]
["bitfinex","ETHUSD",1721282626355,2.91511,3430.4,3429.7,2.2578]
["bitfinex","ETHUSD",1721282626556,2.91511,3430.4,3430.0,0.03200325]
["bitfinex","ETHUSD",1721282626753,0.666306,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282627066,2.91511,3430.4,3430.1,0.03200325]
["bitfinex","ETHUSD",1721282627269,2.91511,3430.4,3429.7,2.2578]
["bitfinex","ETHUSD",1721282627449,2.91511,3430.4,3430.2,0.03200325]
["bitfinex","ETHUSD",1721282627991,2.91511,3430.4,3430.3,0.03200325]
["bitfinex","ETHUSD",1721282628193,2.91511,3430.4,3429.7,2.2578]
["bitfinex","ETHUSD",1721282628484,2.91511,3430.4,3430.3,0.03200325]
["bitfinex","ETHUSD",1721282628685,3.581416,3430.4,3429.7,2.2578]
["bitfinex","ETHUSD",1721282629199,3.581416,3430.4,3429.8,0.03197015]
["bitfinex","ETHUSD",1721282629899,4.414416,3430.4,3429.8,0.03197015]
["bitfinex","ETHUSD",1721282630485,3.581416,3430.4,3429.8,0.03197015]
["bitfinex","ETHUSD",1721282631560,0.71850872,3430.3,3429.8,0.03197015]
["bitfinex","ETHUSD",1721282631761,0.80478747,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282632097,0.80478747,3430.3,3429.9,0.03188924]
["bitfinex","ETHUSD",1721282632303,3.71999747,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282632470,3.71999747,3430.3,3430.0,0.03188924]
["bitfinex","ETHUSD",1721282632658,3.71999747,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282633166,3.71999747,3430.3,3429.8,0.03189292]
["bitfinex","ETHUSD",1721282633374,0.37199975,3430.2,3429.7,2.2578]
["bitfinex","ETHUSD",1721282633589,0.37199975,3430.2,3429.9,0.03189292]
["bitfinex","ETHUSD",1721282633771,0.37199975,3430.2,3429.7,2.2578]
["bitfinex","ETHUSD",1721282633963,0.37199975,3430.2,3430.0,0.03189292]
["bitfinex","ETHUSD",1721282634190,0.37199975,3430.2,3429.7,2.2578]
["bitfinex","ETHUSD",1721282634392,3.71999747,3430.3,3430.1,0.03189292]
["bitfinex","ETHUSD",1721282634755,3.71999747,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282634960,3.71999747,3430.3,3429.8,0.03189292]
["bitfinex","ETHUSD",1721282635186,3.71999747,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282635402,0.80478747,3430.3,3429.9,0.03189292]
["bitfinex","ETHUSD",1721282635558,0.80478747,3430.3,3429.7,2.2578]
["bitfinex","ETHUSD",1721282635559,0.80478747,3430.3,3429.7,3.0908]
["bitfinex","ETHUSD",1721282635759,3.74795,3430.6,3429.8,0.03189292]
["bitfinex","ETHUSD",1721282636073,0.71845449,3430.5,3429.8,0.03189292]
["bitfinex","ETHUSD",1721282636285,0.71845449,3430.4,3429.8,0.03189292]
["bitfinex","ETHUSD",1721282636608,0.71844064,3430.3,3429.8,0.03189292]
["bitfinex","ETHUSD",1721282636806,2.91515,3430.4,3429.7,3.0908]
["bitfinex","ETHUSD",1721282636979,0.71844099,3430.3,3429.9,0.03188924]
["bitfinex","ETHUSD",1721282637310,2.91515,3430.4,3429.7,3.0908]
["bitfinex","ETHUSD",1721282637512,0.71843108,3430.3,3430.0,2.4114]
["bitfinex","ETHUSD",1721282637673,7.34,3431.0,3430.2,0.833]
["bitfinex","ETHUSD",1721282637674,10.25461,3431.0,3430.2,0.833]
["bitfinex","ETHUSD",1721282637873,0.7182662,3430.9,3430.4,0.833]
["bitfinex","ETHUSD",1721282638173,2.91447,3431.2,3430.4,0.833]
["bitfinex","ETHUSD",1721282638404,0.71815085,3431.1,3430.5,0.03183407]
["bitfinex","ETHUSD",1721282638604,3.497353,3431.2,3430.5,0.03183407]
["bitfinex","ETHUSD",1721282638804,0.71814369,3431.1,3430.6,0.833]
["bitfinex","ETHUSD",1721282638983,0.71814369,3431.0,3430.6,0.86471224]
["bitfinex","ETHUSD",1721282639185,3.497353,3431.2,3430.6,0.86471224]
["bitfinex","ETHUSD",1721282639514,0.71814872,3431.1,3430.6,0.86471224]
["bitfinex","ETHUSD",1721282639805,3.497353,3431.2,3430.6,0.86471224]
["bitfinex","ETHUSD",1721282640116,0.71815147,3431.1,3430.6,0.86471224]
["bitfinex","ETHUSD",1721282640287,2.91447,3431.2,3430.6,0.86471224]
["bitfinex","ETHUSD",1721282640486,0.71814002,3431.1,3430.7,2.2778]
["bitfinex","ETHUSD",1721282640817,10.34,3431.7,3431.0,3.74757]
["bitfinex","ETHUSD",1721282640818,7.34,3431.7,3431.0,3.74757]
["bitfinex","ETHUSD",1721282641017,2.48,3432.4,3431.0,0.833]
["bitfinex","ETHUSD",1721282641018,0.71794562,3431.6,3431.0,0.833]
["bitfinex","ETHUSD",1721282641213,1.08113418,3431.5,3431.1,0.03149529]
["bitfinex","ETHUSD",1721282641389,2.91394,3431.8,3431.0,0.833]
["bitfinex","ETHUSD",1721282641712,0.71795392,3431.7,3431.2,0.833]
["bitfinex","ETHUSD",1721282641884,2.91394,3431.8,3431.2,0.833]
["bitfinex","ETHUSD",1721282642078,0.71795295,3431.7,3431.3,0.03149529]
["bitfinex","ETHUSD",1721282642274,2.91394,3431.8,3431.2,0.833]
["bitfinex","ETHUSD",1721282642612,3.496709,3431.8,3431.3,0.03149529]
["bitfinex","ETHUSD",1721282642977,3.496709,3431.8,3431.0,0.833]
["bitfinex","ETHUSD",1721282643598,2.914,3431.7,3430.9,5.19245]
["bitfinex","ETHUSD",1721282643837,3.74753,3431.1,3430.5,2.2992]
["bitfinex","ETHUSD",1721282644044,3.74753,3431.1,3429.2,8.20957344]
["bitfinex","ETHUSD",1721282644045,2.91485,3430.8,3430.1,2.2992]
["bitfinex","ETHUSD",1721282644342,2.91486,3430.7,3430.1,2.2992]
["bitfinex","ETHUSD",1721282645412,2.91496,3430.6,3430.1,2.2992]
["bitfinex","ETHUSD",1721282645757,0.582981,3430.5,3430.1,2.2992]
["bitfinex","ETHUSD",1721282646129,2.91477,3430.8,3430.1,3.1322]
["bitfinex","ETHUSD",1721282646328,2.91477,3430.8,3430.1,2.2992]
["bitfinex","ETHUSD",1721282647157,2.91495,3430.6,3430.1,2.2992]
["bitfinex","ETHUSD",1721282647473,2.91495,3430.6,3429.5,2.91587]
["bitfinex","ETHUSD",1721282647474,2.91513,3430.4,3429.6,2.4622]
["bitfinex","ETHUSD",1721282647648,3.498138,3430.4,3429.6,2.4622]
["bitfinex","ETHUSD",1721282648255,3.498138,3430.4,3429.7,0.03001483]
["bitfinex","ETHUSD",1721282648437,2.9152,3430.3,3429.7,0.03001483]
["bitfinex","ETHUSD",1721282648634,2.91529,3430.2,3429.7,0.03001483]
["bitfinex","ETHUSD",1721282648849,0.583008,3430.4,3429.7,0.03001483]
["bitfinex","ETHUSD",1721282648850,2.91537,3430.1,3429.7,0.03001483]
["bitfinex","ETHUSD",1721282649047,0.583056,3430.0,3429.7,0.03001483]
["bitfinex","ETHUSD",1721282649227,0.583056,3430.0,3429.2,5.30252]
["bitfinex","ETHUSD",1721282649421,3.498516,3430.0,3429.8,0.03015455]
["bitfinex","ETHUSD",1721282649614,0.583056,3430.0,3429.2,2.3864]
["bitfinex","ETHUSD",1721282649813,3.498506,3430.0,3429.9,0.03019867]
["bitfinex","ETHUSD",1721282650042,2.91564,3429.8,3429.2,2.3864]
["bitfinex","ETHUSD",1721282650471,2.91594,3429.5,3429.3,0.03020235]
["bitfinex","ETHUSD",1721282650768,5.8319,3429.5,3428.8,2.2822]
["bitfinex","ETHUSD",1721282651057,5.8319,3429.5,3428.9,0.03029062]
["bitfinex","ETHUSD",1721282651655,2.91594,3429.5,3428.9,0.03029062]
["bitfinex","ETHUSD",1721282651951,2.91594,3429.5,3428.8,2.2822]
["bitfinex","ETHUSD",1721282652115,2.91594,3429.5,3428.9,0.03029062]
["bitfinex","ETHUSD",1721282652317,2.91596,3429.4,3428.9,0.03029062]
["bitfinex","ETHUSD",1721282655029,3.499133,3429.4,3428.9,0.03029062]
["bitfinex","ETHUSD",1721282655359,3.499133,3429.4,3428.2,2.3076]
["bitfinex","ETHUSD",1721282655660,2.91621,3429.1,3428.3,0.03120999]
["bitfinex","ETHUSD",1721282656359,5.83249,3429.1,3428.3,0.03120999]
["bitfinex","ETHUSD",1721282657837,2.9163,3429.0,3428.3,0.03120999]
["bitfinex","ETHUSD",1721282658849,2.91646,3428.9,3428.3,0.03120999]
["bitfinex","ETHUSD",1721282659049,2.91648,3428.8,3428.3,0.03120999]
["bitfinex","ETHUSD",1721282659474,2.91659,3428.7,3428.2,2.3076]
["bitfinex","ETHUSD",1721282660067,2.91659,3428.7,3428.3,0.03131302]
["bitfinex","ETHUSD",1721282660475,2.91659,3428.7,3428.2,2.3076]
["bitfinex","ETHUSD",1721282660637,2.4026,3429.2,3428.4,0.03131302]
["bitfinex","ETHUSD",1721282660836,2.4026,3429.2,3428.2,2.3076]
["bitfinex","ETHUSD",1721282660837,2.91685,3428.4,3428.2,2.3076]
["bitfinex","ETHUSD",1721282661143,2.91685,3428.4,3428.3,0.03131302]
["bitfinex","ETHUSD",1721282661473,3.15648,3429.1,3427.8,2.3975]
["bitfinex","ETHUSD",1721282661474,2.91692,3428.3,3427.8,2.3975]
["bitfinex","ETHUSD",1721282661973,2.91692,3428.3,3427.9,0.03131302]
["bitfinex","ETHUSD",1721282662445,2.91699,3428.2,3427.9,0.03131302]
["bitfinex","ETHUSD",1721282662777,2.91715,3428.0,3427.4,2.2948]
["bitfinex","ETHUSD",1721282662950,2.91715,3428.0,3427.5,0.03042935]
["bitfinex","ETHUSD",1721282663470,2.91699,3428.2,3427.6,2.2948]
["bitfinex","ETHUSD",1721282663978,2.91699,3428.2,3427.7,0.03042935]
["bitfinex","ETHUSD",1721282664135,2.91699,3428.2,3427.6,2.2948]
["bitfinex","ETHUSD",1721282664332,2.91699,3428.2,3427.7,0.03042935]
["bitfinex","ETHUSD",1721282664551,2.91699,3428.2,3427.6,2.2948]
["bitfinex","ETHUSD",1721282664746,2.91699,3428.2,3427.7,0.03042935]
["bitfinex","ETHUSD",1721282664951,2.91699,3428.2,3427.6,2.83929729]
["bitfinex","ETHUSD",1721282665275,2.91699,3428.2,3427.7,0.03042935]
["bitfinex","ETHUSD",1721282665640,2.91699,3428.2,3427.6,2.83929729]
["bitfinex","ETHUSD",1721282666162,2.91699,3428.2,3427.7,0.03042935]
["bitfinex","ETHUSD",1721282666479,2.91699,3428.2,3427.6,2.83929729]
["bitfinex","ETHUSD",1721282666942,2.91699,3428.2,3427.7,0.03042935]
["bitfinex","ETHUSD",1721282667137,2.91699,3428.2,3427.6,2.83929729]
["bitfinex","ETHUSD",1721282667363,2.91707,3428.1,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282667676,2.91707,3428.1,3427.6,2.2948]
["bitfinex","ETHUSD",1721282667973,5.8342,3428.1,3427.6,2.2948]
["bitfinex","ETHUSD",1721282668172,5.8342,3428.1,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282668479,2.91707,3428.1,3427.6,2.2948]
["bitfinex","ETHUSD",1721282668779,2.91715,3428.0,3427.6,2.54753229]
["bitfinex","ETHUSD",1721282668949,2.91715,3428.0,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282669152,2.91715,3428.0,3427.6,2.2948]
["bitfinex","ETHUSD",1721282669350,2.91732,3427.8,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282669552,2.91732,3427.8,3427.6,2.2948]
["bitfinex","ETHUSD",1721282669748,2.91732,3427.8,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282669942,2.91732,3427.8,3427.6,2.2948]
["bitfinex","ETHUSD",1721282670137,2.91732,3427.8,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282670338,2.91732,3427.8,3427.6,2.2948]
["bitfinex","ETHUSD",1721282670635,5.83464,3427.8,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282670853,6.418104,3427.8,3427.7,0.03074952]
["bitfinex","ETHUSD",1721282671047,2.91756,3427.6,3427.3,2.3632]
["bitfinex","ETHUSD",1721282672576,2.91759,3427.5,3427.3,2.3632]
["bitfinex","ETHUSD",1721282672788,5.83523,3427.5,3427.3,2.3632]
["bitfinex","ETHUSD",1721282674068,2.91759,3427.5,3427.3,2.3632]
["bitfinex","ETHUSD",1721282676338,5.83488,3427.7,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282676538,2.91751,3427.6,3427.3,2.3632]
["bitfinex","ETHUSD",1721282676780,2.91751,3427.6,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282676946,2.91757,3427.5,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282677273,2.91757,3427.5,3427.3,2.3632]
["bitfinex","ETHUSD",1721282677774,2.91757,3427.5,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282677978,2.91757,3427.5,3427.3,2.3632]
["bitfinex","ETHUSD",1721282678182,2.91757,3427.5,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282678346,2.91757,3427.5,3427.3,2.3632]
["bitfinex","ETHUSD",1721282678547,2.91757,3427.5,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282678746,2.91757,3427.5,3427.3,2.3632]
["bitfinex","ETHUSD",1721282678946,2.91757,3427.5,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282679580,2.91745,3427.7,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282679880,2.91747,3427.7,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282680445,2.91751,3427.6,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282683092,2.91757,3427.5,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282686286,2.91745,3427.7,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282687423,2.9175,3427.6,3427.4,0.02974918]
["bitfinex","ETHUSD",1721282687776,2.9175,3427.6,3427.0,2.448]
["bitfinex","ETHUSD",1721282688103,2.9175,3427.6,3427.1,0.76647665]
["bitfinex","ETHUSD",1721282688283,2.91725,3427.9,3427.5,0.835]
["bitfinex","ETHUSD",1721282688284,2.91736,3427.8,3427.5,0.835]
["bitfinex","ETHUSD",1721282688819,2.91736,3427.8,3427.6,0.02985965]
["bitfinex","ETHUSD",1721282689014,2.9174,3427.7,3427.6,0.02985965]
["bitfinex","ETHUSD",1721282689215,2.9174,3427.7,3427.5,0.835]
["bitfinex","ETHUSD",1721282689418,2.9174,3427.7,3427.6,0.02985965]
["bitfinex","ETHUSD",1721282693335,2.91733,3427.8,3427.6,0.02985965]
["bitfinex","ETHUSD",1721282693537,2.91726,3427.9,3427.6,2.45805965]
["bitfinex","ETHUSD",1721282693683,7.34,3428.3,3427.8,0.835]
["bitfinex","ETHUSD",1721282693684,2.91707,3428.1,3427.8,0.835]
["bitfinex","ETHUSD",1721282693891,7.34,3428.3,3427.8,0.835]
["bitfinex","ETHUSD",1721282694123,5.91699,3428.2,3427.8,0.835]
["bitfinex","ETHUSD",1721282694316,5.91699,3428.2,3427.9,0.02983385]
["bitfinex","ETHUSD",1721282694627,2.91699,3428.2,3427.8,0.835]
["bitfinex","ETHUSD",1721282694997,2.91699,3428.2,3427.9,0.02983385]
["bitfinex","ETHUSD",1721282695943,5.91682,3428.4,3427.9,0.02983385]
["bitfinex","ETHUSD",1721282696232,2.9169,3428.3,3427.9,0.02983385]
["bitfinex","ETHUSD",1721282696934,3.322663,3428.2,3427.1,2.4479]
["bitfinex","ETHUSD",1721282697129,5.83412,3428.1,3428.0,0.02983385]
["bitfinex","ETHUSD",1721282697430,2.91743,3427.7,3427.2,0.835]
["bitfinex","ETHUSD",1721282698026,2.91743,3427.7,3427.3,0.02991852]
["bitfinex","ETHUSD",1721282700015,2.91766,3427.4,3427.3,0.02991852]
["bitfinex","ETHUSD",1721282700344,2.91766,3427.4,3426.8,7.3]
["bitfinex","ETHUSD",1721282700497,2.91766,3427.4,3427.3,0.02794033]
["bitfinex","ETHUSD",1721282700698,2.91782,3427.3,3426.8,7.3]
["bitfinex","ETHUSD",1721282701019,2.91808,3426.9,3426.4,2.4482]
["bitfinex","ETHUSD",1721282701755,2.91817,3426.8,3426.4,2.4482]
["bitfinex","ETHUSD",1721282701927,2.91803,3427.0,3426.4,2.4482]
["bitfinex","ETHUSD",1721282702315,2.91783,3427.2,3426.4,2.4482]
["bitfinex","ETHUSD",1721282703052,2.91765,3427.5,3426.4,2.4482]
["bitfinex","ETHUSD",1721282703053,2.91768,3427.4,3426.6,2.2747]
["bitfinex","ETHUSD",1721282703212,2.91768,3427.4,3426.7,0.52515618]
["bitfinex","ETHUSD",1721282703842,2.91776,3427.3,3426.7,0.52515618]
["bitfinex","ETHUSD",1721282704538,2.91784,3427.2,3426.6,2.2747]
["bitfinex","ETHUSD",1721282708306,2.91784,3427.2,3426.7,0.0272371]
["bitfinex","ETHUSD",1721282709005,2.91766,3427.4,3426.7,0.0272371]
["bitfinex","ETHUSD",1721282710653,2.91776,3427.3,3426.7,0.0272371]
["bitfinex","ETHUSD",1721282711535,2.91784,3427.2,3426.7,0.0272371]
["bitfinex","ETHUSD",1721282712243,0.58355,3427.2,3426.3,2.3935]
["bitfinex","ETHUSD",1721282712439,2.91809,3426.9,3426.8,0.0272371]
["bitfinex","ETHUSD",1721282712646,2.91809,3426.9,3426.3,2.3935]
["bitfinex","ETHUSD",1721282712805,2.91809,3426.9,3426.8,0.02751673]
["bitfinex","ETHUSD",1721282713006,2.91809,3426.9,3426.3,2.3935]
["bitfinex","ETHUSD",1721282713208,2.91809,3426.9,3426.4,0.02751673]
["bitfinex","ETHUSD",1721282716436,2.91818,3426.8,3426.4,0.02751673]
["bitfinex","ETHUSD",1721282717720,2.91825,3426.7,3426.4,0.02751673]
["bitfinex","ETHUSD",1721282717921,2.91834,3426.6,3426.4,0.02751673]
["bitfinex","ETHUSD",1721282718857,2.91834,3426.6,3426.0,0.0196]
["bitfinex","ETHUSD",1721282719059,1.257597,3427.2,3426.5,0.02751673]
["bitfinex","ETHUSD",1721282719374,2.3184,3427.0,3426.0,0.0196]
["bitfinex","ETHUSD",1721282719535,0.71987345,3426.9,3426.0,0.0196]
["bitfinex","ETHUSD",1721282719736,2.3184,3427.0,3426.1,0.02751673]
["bitfinex","ETHUSD",1721282719737,2.91866,3426.3,3426.1,0.02751673]
["bitfinex","ETHUSD",1721282722475,2.91868,3426.2,3426.1,0.02751673]
["bitfinex","ETHUSD",1721282728372,5.83736,3426.2,3426.1,0.02751673]
["bitfinex","ETHUSD",1721282728550,6.740886,3426.2,3426.1,0.02751673]
["bitfinex","ETHUSD",1721282728757,2.91877,3426.1,3426.0,0.0196]
["bitfinex","ETHUSD",1721282729886,2.91868,3426.2,3426.0,0.0196]
["bitfinex","ETHUSD",1721282731669,2.91877,3426.1,3426.0,0.0196]
["bitfinex","ETHUSD",1721282734484,5.20297,3426.1,3426.0,0.0196]
["bitfinex","ETHUSD",1721282734784,9.017405,3426.1,3426.0,0.0196]
["bitfinex","ETHUSD",1721282739654,6.733205,3426.1,3426.0,0.0196]
["bitfinex","ETHUSD",1721282743874,6.733205,3426.1,3424.1,0.45761824]
["bitfinex","ETHUSD",1721282743875,3.751765,3426.1,3424.1,0.45761824]
["bitfinex","ETHUSD",1721282744201,3.751765,3426.1,3423.7,3.54764035]
["bitfinex","ETHUSD",1721282744202,3.75471,3425.0,3423.9,3.75563]
["bitfinex","ETHUSD",1721282744372,3.75471,3425.0,3424.4,2.40586544]
["bitfinex","ETHUSD",1721282744576,2.91971,3425.0,3424.4,2.40586544]
["bitfinex","ETHUSD",1721282745374,2.91981,3424.9,3424.4,2.40586544]
["bitfinex","ETHUSD",1721282749331,5.83967,3424.9,3424.4,2.40586544]
["bitfinex","ETHUSD",1721282749477,2.91981,3424.9,3424.4,2.40586544]
["bitfinex","ETHUSD",1721282750324,2.91988,3424.8,3424.4,2.40586544]
["bitfinex","ETHUSD",1721282755321,2.91943,3425.4,3424.5,2.92011]
["bitfinex","ETHUSD",1721282755521,2.91945,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1721282755722,2.91945,3425.3,3424.6,0.0642083]
["bitfinex","ETHUSD",1721282755924,2.91945,3425.3,3424.6,0.6364539]
["bitfinex","ETHUSD",1721282756122,2.91969,3425.1,3424.6,0.0642083]
["bitfinex","ETHUSD",1721282756453,2.91969,3425.1,3424.4,2.59036392]
["bitfinex","ETHUSD",1721282756624,2.91969,3425.1,3424.7,0.0642083]
["bitfinex","ETHUSD",1721282756833,2.91969,3425.1,3424.4,2.59036392]
["bitfinex","ETHUSD",1721282757120,2.91969,3425.1,3424.8,0.0642083]
["bitfinex","ETHUSD",1721282757320,2.91969,3425.1,3424.4,2.59036392]
["bitfinex","ETHUSD",1721282757523,2.91969,3425.1,3424.9,0.0642083]
["bitfinex","ETHUSD",1721282757736,2.91969,3425.1,3424.4,2.59036392]
["bitfinex","ETHUSD",1721282757940,2.91969,3425.1,3425.0,0.0642083]
["bitfinex","ETHUSD",1721282758106,2.91969,3425.1,3424.4,2.335]
["bitfinex","ETHUSD",1721282758436,2.91969,3425.1,3425.0,0.0642083]
["bitfinex","ETHUSD",1721282758623,2.91969,3425.1,3424.4,2.335]
["bitfinex","ETHUSD",1721282758800,2.91969,3425.1,3425.0,0.0642083]
["bitfinex","ETHUSD",1721282759003,2.91969,3425.1,3424.4,2.87530238]
["bitfinex","ETHUSD",1721282759239,2.91969,3425.1,3425.0,0.0642083]
["bitfinex","ETHUSD",1721282759721,2.91973,3425.0,3424.4,2.335]
["bitfinex","ETHUSD",1721282760127,2.91973,3425.0,3424.5,0.0642083]
["bitfinex","ETHUSD",1721282762418,2.91973,3425.0,3424.5,0.61094351]
["bitfinex","ETHUSD",1721282763121,5.83915,3425.2,3424.5,0.61094351]
["bitfinex","ETHUSD",1721282763364,2.91955,3425.2,3424.5,0.61094351]
["bitfinex","ETHUSD",1721282763661,2.4323,3426.0,3424.6,2.3682]
["bitfinex","ETHUSD",1721282764022,2.91971,3425.0,3424.7,0.06417889]
["bitfinex","ETHUSD",1721282764564,2.91981,3424.9,3424.7,0.06417889]
["bitfinex","ETHUSD",1721282764760,2.91981,3424.9,3424.3,0.1477738]
["bitfinex","ETHUSD",1721282764924,2.91981,3424.9,3424.8,0.064087]
["bitfinex","ETHUSD",1721282765125,2.91981,3424.9,3424.3,0.1477738]
["bitfinex","ETHUSD",1721282765354,2.91981,3424.9,3424.8,0.064087]
["bitfinex","ETHUSD",1721282765660,2.91981,3424.9,3424.3,0.1477738]
["bitfinex","ETHUSD",1721282766158,2.91981,3424.9,3424.4,0.064087]
["bitfinex","ETHUSD",1721282768062,10.25917,3425.7,3424.4,0.064087]
["bitfinex","ETHUSD",1721282768063,2.91971,3425.0,3424.4,0.064087]
["bitfinex","ETHUSD",1721282768256,2.91985,3424.9,3424.4,0.064087]
["bitfinex","ETHUSD",1721282769957,2.91988,3424.8,3424.4,0.064087]
["bitfinex","ETHUSD",1721282771470,2.92007,3424.6,3424.4,0.064087]
["bitfinex","ETHUSD",1721282773655,5.84018,3424.6,3424.4,0.064087]
["bitfinex","ETHUSD",1721282773832,2.92007,3424.6,3424.4,0.064087]
["bitfinex","ETHUSD",1721282775383,2.92013,3424.5,3424.4,0.064087]
["bitfinex","ETHUSD",1721282779282,2.91996,3424.7,3424.4,0.064087]
["bitfinex","ETHUSD",1721282779782,2.9198,3424.9,3424.4,0.064087]
["bitfinex","ETHUSD",1721282779976,2.91994,3424.8,3424.4,0.064087]
["bitfinex","ETHUSD",1721282782116,2.91998,3424.7,3424.4,0.064087]
["bitfinex","ETHUSD",1721282785716,2.91964,3425.1,3424.4,0.064087]
["bitfinex","ETHUSD",1721282785935,7.34,3425.3,3424.5,2.4009]
["bitfinex","ETHUSD",1721282786083,7.34,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1721282786281,7.34,3425.3,3424.7,2.4009]
["bitfinex","ETHUSD",1721282786615,7.34,3425.3,3424.8,0.06006381]
["bitfinex","ETHUSD",1721282786831,7.34,3425.3,3424.7,2.4009]
["bitfinex","ETHUSD",1721282787127,7.34,3425.3,3424.9,0.06006381]
["bitfinex","ETHUSD",1721282787435,7.34,3425.3,3424.8,0.06029172]
["bitfinex","ETHUSD",1721282787579,7.34,3425.3,3424.8,0.56939375]
["bitfinex","ETHUSD",1721282787774,7.34,3425.3,3424.9,0.06029172]
["bitfinex","ETHUSD",1721282788580,7.34,3425.3,3424.7,5.32086]
["bitfinex","ETHUSD",1721282788821,7.34,3425.3,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282789421,7.34,3425.3,3425.1,0.06029172]
["bitfinex","ETHUSD",1721282789790,7.34,3425.3,3424.7,5.32086]
["bitfinex","ETHUSD",1721282789991,7.34,3425.3,3425.2,0.06029172]
["bitfinex","ETHUSD",1721282790192,7.34,3425.3,3424.7,5.32086]
["bitfinex","ETHUSD",1721282790381,7.34,3425.3,3425.2,0.06029172]
["bitfinex","ETHUSD",1721282790577,7.34,3425.3,3424.7,5.32086]
["bitfinex","ETHUSD",1721282790779,7.34,3425.3,3425.2,0.06029172]
["bitfinex","ETHUSD",1721282791085,2.91928,3425.5,3425.2,0.06029172]
["bitfinex","ETHUSD",1721282791312,2.91928,3425.5,3424.7,5.32086]
["bitfinex","ETHUSD",1721282791519,2.91928,3425.5,3424.7,6.144959]
["bitfinex","ETHUSD",1721282791687,2.91928,3425.5,3424.8,0.06029172]
["bitfinex","ETHUSD",1721282792083,2.91928,3425.5,3424.7,5.32086]
["bitfinex","ETHUSD",1721282792299,2.91912,3425.7,3424.7,5.32086]
["bitfinex","ETHUSD",1721282792505,2.91912,3425.7,3424.8,2.98015172]
["bitfinex","ETHUSD",1721282792920,2.91921,3425.6,3424.8,2.98015172]
["bitfinex","ETHUSD",1721282793806,2.91908,3425.8,3424.8,2.98015172]
["bitfinex","ETHUSD",1721282794003,2.91908,3425.8,3424.9,2.4132]
["bitfinex","ETHUSD",1721282794004,2.91913,3425.7,3424.9,2.4132]
["bitfinex","ETHUSD",1721282794389,2.91913,3425.7,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282795606,0.291895,3425.8,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282795793,2.91895,3425.9,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282796187,2.91895,3425.9,3425.0,2.97997172]
["bitfinex","ETHUSD",1721282796433,2.91903,3425.8,3425.0,2.97997172]
["bitfinex","ETHUSD",1721282796610,2.91903,3425.8,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282797224,2.91913,3425.7,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282797408,3.502929,3425.7,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282798032,2.91938,3425.4,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282798807,2.91948,3425.3,3425.0,0.06029172]
["bitfinex","ETHUSD",1721282799002,2.91948,3425.3,3424.6,2.4309]
["bitfinex","ETHUSD",1721282799245,2.91948,3425.3,3425.1,0.05983955]
["bitfinex","ETHUSD",1721282799558,0.291948,3425.2,3424.6,2.4309]
["bitfinex","ETHUSD",1721282799859,3.017799,3425.7,3424.3,2.6101738]
["bitfinex","ETHUSD",1721282800065,2.91987,3424.9,3424.3,2.6101738]
["bitfinex","ETHUSD",1721282800408,10.80921,3425.6,3424.3,2.6101738]
["bitfinex","ETHUSD",1721282800409,2.91989,3424.8,3424.3,2.6101738]
["bitfinex","ETHUSD",1721282804179,2.91971,3425.0,3424.3,2.6101738]
["bitfinex","ETHUSD",1721282804332,2.91952,3425.3,3424.3,5.5304538]
["bitfinex","ETHUSD",1721282804531,2.91955,3425.2,3424.3,6.08349918]
["bitfinex","ETHUSD",1721282805878,2.91955,3425.2,3424.3,6.04859918]
["bitfinex","ETHUSD",1721282806834,5.83915,3425.2,3424.3,6.04859918]
["bitfinex","ETHUSD",1721282807157,2.91955,3425.2,3424.3,6.04859918]
["bitfinex","ETHUSD",1721282811246,2.91955,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721282811435,2.91955,3425.2,3424.5,2.4712]
["bitfinex","ETHUSD",1721282813228,2.91955,3425.2,3424.6,0.06000864]
["bitfinex","ETHUSD",1721282813387,3.503443,3425.2,3424.6,0.06000864]
["bitfinex","ETHUSD",1721282814429,4.339443,3425.2,3424.6,0.06000864]
["bitfinex","ETHUSD",1721282816643,3.503443,3425.2,3424.6,0.06000864]
["bitfinex","ETHUSD",1721282817049,2.91938,3425.4,3424.6,0.06000864]
["bitfinex","ETHUSD",1721282817258,2.91938,3425.4,3424.7,3.2923]
["bitfinex","ETHUSD",1721282817548,2.91938,3425.4,3424.7,3.35220201]
["bitfinex","ETHUSD",1721282817763,2.91938,3425.4,3424.7,2.51620201]
["bitfinex","ETHUSD",1721282817912,2.91938,3425.4,3424.7,3.14341821]
["bitfinex","ETHUSD",1721282823510,7.34,3426.4,3424.7,3.76011821]
["bitfinex","ETHUSD",1721282823712,2.91704,3428.2,3425.7,5.39221]
["bitfinex","ETHUSD",1721282823713,2.91809,3426.9,3425.7,5.39221]
["bitfinex","ETHUSD",1721282824025,2.91809,3426.9,3426.7,0.836]
["bitfinex","ETHUSD",1721282824448,2.91776,3427.3,3426.7,0.836]
["bitfinex","ETHUSD",1721282824656,2.91776,3427.3,3426.4,2.4731]
["bitfinex","ETHUSD",1721282824657,2.91762,3427.5,3427.0,0.836]
["bitfinex","ETHUSD",1721282824851,1.025762,3427.4,3427.0,0.836]
["bitfinex","ETHUSD",1721282825531,1.025762,3427.4,3427.1,0.05909334]
["bitfinex","ETHUSD",1721282825919,1.025762,3427.4,3427.2,0.836]
["bitfinex","ETHUSD",1721282826276,0.6239883,3427.9,3427.3,2.3593]
["bitfinex","ETHUSD",1721282826563,2.9171,3428.1,3427.3,2.3593]
["bitfinex","ETHUSD",1721282826775,2.9174,3427.7,3427.4,0.05881789]
["bitfinex","ETHUSD",1721282827119,2.9174,3427.7,3426.9,5.27738]
["bitfinex","ETHUSD",1721282827321,2.9174,3427.7,3427.5,0.05875547]
["bitfinex","ETHUSD",1721282827528,2.9174,3427.7,3426.9,5.27738]
["bitfinex","ETHUSD",1721282827836,2.9174,3427.7,3426.9,2.3593]
["bitfinex","ETHUSD",1721282828165,2.9174,3427.7,3427.0,0.05869673]
["bitfinex","ETHUSD",1721282828333,2.91724,3427.9,3427.0,0.05869673]
["bitfinex","ETHUSD",1721282828729,2.91707,3428.1,3427.0,0.05869673]
["bitfinex","ETHUSD",1721282828948,2.91707,3428.1,3427.2,2.91782]
["bitfinex","ETHUSD",1721282829147,3.500546,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721282829354,3.500546,3428.0,3427.3,0.05872243]
["bitfinex","ETHUSD",1721282829972,0.583396,3428.0,3427.3,0.05872243]
["bitfinex","ETHUSD",1721282830332,2.9173,3427.9,3427.3,0.05872243]
["bitfinex","ETHUSD",1721282830536,0.583396,3428.0,3427.3,0.05872243]
["bitfinex","ETHUSD",1721282830739,0.3500486,3427.9,3427.3,0.05872243]
["bitfinex","ETHUSD",1721282830934,0.3500486,3427.9,3427.0,2.918]
["bitfinex","ETHUSD",1721282831142,0.3500486,3427.9,3427.4,0.05865268]
["bitfinex","ETHUSD",1721282831359,2.91733,3427.8,3427.0,2.918]
["bitfinex","ETHUSD",1721282831545,3.53577686,3427.8,3426.9,2.3593]
["bitfinex","ETHUSD",1721282831949,3.53577686,3427.8,3427.0,0.05865268]
["bitfinex","ETHUSD",1721282832398,2.91733,3427.8,3427.0,2.97665268]
["bitfinex","ETHUSD",1721282832715,2.91718,3428.0,3427.0,2.97665268]
["bitfinex","ETHUSD",1721282832941,2.91709,3428.1,3427.0,2.97665268]
["bitfinex","ETHUSD",1721282834016,2.91709,3428.1,3427.0,0.05865268]
["bitfinex","ETHUSD",1721282835489,2.91709,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1721282835698,3.500489,3428.1,3427.3,2.91774]
["bitfinex","ETHUSD",1721282835870,3.500489,3428.1,3427.3,2.97636698]
["bitfinex","ETHUSD",1721282836667,0.583399,3428.1,3427.3,2.97636698]
["bitfinex","ETHUSD",1721282836996,2.917,3428.2,3427.3,2.97636698]
["bitfinex","ETHUSD",1721282839104,2.9169,3428.3,3427.4,2.91763]
["bitfinex","ETHUSD",1721282839456,2.9169,3428.3,3427.5,0.05806153]
["bitfinex","ETHUSD",1721282840052,1.168466,3431.1,3427.5,0.05806153]
["bitfinex","ETHUSD",1721282840053,2.91647,3428.8,3427.6,2.4387]
["bitfinex","ETHUSD",1721282840254,0.80460181,3428.8,3427.8,2.91732]
["bitfinex","ETHUSD",1721282840458,2.91608,3429.3,3428.3,2.4387]
["bitfinex","ETHUSD",1721282840654,2.91562,3429.8,3428.3,2.4387]
["bitfinex","ETHUSD",1721282840957,9.6564,3430.0,3428.3,2.4387]
["bitfinex","ETHUSD",1721282840958,2.91588,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1721282841156,0.583158,3429.4,3428.7,0.05799546]
["bitfinex","ETHUSD",1721282842171,3.499128,3429.4,3428.7,0.05799546]
["bitfinex","ETHUSD",1721282843165,2.91604,3429.3,3428.7,0.05799546]
["bitfinex","ETHUSD",1721282843501,2.91604,3429.3,3428.4,2.91677]
["bitfinex","ETHUSD",1721282843697,2.91604,3429.3,3428.8,0.05799546]
["bitfinex","ETHUSD",1721282843875,0.3499198,3429.2,3428.3,2.4387]
["bitfinex","ETHUSD",1721282844069,2.91624,3429.1,3428.9,0.05799546]
["bitfinex","ETHUSD",1721282844271,0.3499198,3429.2,3428.3,5.35557]
["bitfinex","ETHUSD",1721282844511,2.91587,3429.5,3429.0,0.05799546]
["bitfinex","ETHUSD",1721282844675,2.91587,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721282844862,2.91587,3429.5,3429.1,0.05799546]
["bitfinex","ETHUSD",1721282845062,2.91587,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1721282845289,2.91587,3429.5,3429.2,0.05799546]
["bitfinex","ETHUSD",1721282845497,0.291587,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1721282845804,0.291587,3429.4,3428.8,0.05799546]
["bitfinex","ETHUSD",1721282847402,2.91622,3429.1,3428.3,5.35559]
["bitfinex","ETHUSD",1721282847566,2.91622,3429.1,3428.9,0.05750013]
["bitfinex","ETHUSD",1721282847765,2.91622,3429.1,3428.3,5.35559]
["bitfinex","ETHUSD",1721282848611,2.91622,3429.1,3428.4,0.05750013]
["bitfinex","ETHUSD",1721282848812,2.91596,3429.4,3428.5,2.91665]
["bitfinex","ETHUSD",1721282848985,2.91596,3429.4,3428.5,2.97383458]
["bitfinex","ETHUSD",1721282850612,2.91579,3429.6,3428.5,2.97383458]
["bitfinex","ETHUSD",1721282850925,2.91606,3429.3,3428.5,2.97383458]
["bitfinex","ETHUSD",1721282851293,4.54196,3429.8,3428.5,2.97383458]
["bitfinex","ETHUSD",1721282851294,2.9163,3429.0,3428.5,0.05718458]
["bitfinex","ETHUSD",1721282851499,2.9163,3429.0,3428.3,2.4387]
["bitfinex","ETHUSD",1721282851702,2.9163,3429.0,3428.6,0.05714057]
["bitfinex","ETHUSD",1721282852015,2.9163,3429.0,3428.7,0.05714057]
["bitfinex","ETHUSD",1721282852211,2.9163,3429.0,3428.3,2.4387]
["bitfinex","ETHUSD",1721282852380,2.9163,3429.0,3428.8,0.05714057]
["bitfinex","ETHUSD",1721282852581,3.744983,3429.0,3428.3,2.4387]
["bitfinex","ETHUSD",1721282852781,2.9163,3429.0,3428.4,0.05718458]
["bitfinex","ETHUSD",1721282853599,2.91613,3429.2,3428.4,0.05718458]
["bitfinex","ETHUSD",1721282854478,2.42,3429.6,3428.4,0.05718458]
["bitfinex","ETHUSD",1721282854479,2.91604,3429.3,3428.4,0.05718458]
["bitfinex","ETHUSD",1721282854680,2.91604,3429.3,3428.3,5.35557]
["bitfinex","ETHUSD",1721282854875,2.91604,3429.3,3428.5,0.05718458]
["bitfinex","ETHUSD",1721282855081,2.91604,3429.3,3428.3,5.891127]
["bitfinex","ETHUSD",1721282855301,2.91604,3429.3,3428.6,0.05718458]
["bitfinex","ETHUSD",1721282855481,2.91604,3429.3,3428.3,5.891127]
["bitfinex","ETHUSD",1721282855693,2.91604,3429.3,3428.7,0.05718458]
["bitfinex","ETHUSD",1721282855894,0.291604,3429.2,3428.3,5.35557]
["bitfinex","ETHUSD",1721282856113,2.9158,3429.6,3428.8,0.05718458]
["bitfinex","ETHUSD",1721282856422,2.9158,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1721282856423,2.9158,3429.6,3428.9,0.05718458]
["bitfinex","ETHUSD",1721282856725,2.9158,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1721282857197,1.488196,3429.7,3428.7,2.97372458]
["bitfinex","ETHUSD",1721282857721,1.488196,3429.7,3428.8,2.4632]
["bitfinex","ETHUSD",1721282857722,2.91589,3429.5,3428.8,2.4632]
["bitfinex","ETHUSD",1721282858117,2.91589,3429.5,3428.9,0.05721762]
["bitfinex","ETHUSD",1721282858704,2.91553,3429.9,3428.9,0.05721762]
["bitfinex","ETHUSD",1721282858924,2.91553,3429.9,3429.1,2.91619]
["bitfinex","ETHUSD",1721282859127,2.91553,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721282859128,0.58309,3429.9,3429.2,2.91612]
["bitfinex","ETHUSD",1721282859331,2.91537,3430.1,3429.3,2.3974]
["bitfinex","ETHUSD",1721282859515,2.3823,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721282859516,2.91528,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721282859841,2.91528,3430.2,3429.5,0.05701957]
["bitfinex","ETHUSD",1721282860804,2.91537,3430.1,3429.5,0.05701957]
["bitfinex","ETHUSD",1721282863070,2.91537,3430.1,3429.3,2.3974]
["bitfinex","ETHUSD",1721282863278,2.91537,3430.1,3429.6,0.05701223]
["bitfinex","ETHUSD",1721282863279,0.291537,3430.0,3429.6,0.05701223]
["bitfinex","ETHUSD",1721282863436,3.206987,3430.0,3429.3,2.3974]
["bitfinex","ETHUSD",1721282863635,3.206987,3430.0,3429.7,0.05701223]
["bitfinex","ETHUSD",1721282863878,2.91553,3429.9,3429.3,2.3974]
["bitfinex","ETHUSD",1721282864045,2.91553,3429.9,3428.7,2.003]
["bitfinex","ETHUSD",1721282864046,5.83114,3429.9,3429.8,0.05701223]
["bitfinex","ETHUSD",1721282864250,2.91581,3429.6,3429.0,2.4643]
["bitfinex","ETHUSD",1721282865041,2.91581,3429.6,3427.9,2.61090642]
["bitfinex","ETHUSD",1721282865042,2.91598,3429.4,3428.6,2.91664]
["bitfinex","ETHUSD",1721282865967,2.91588,3429.5,3428.7,2.4726]
["bitfinex","ETHUSD",1721282866172,0.6122677,3429.9,3428.7,2.4726]
["bitfinex","ETHUSD",1721282866173,2.91574,3429.7,3428.7,5.38914]
["bitfinex","ETHUSD",1721282866384,2.91574,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721282866690,3.58923947,3429.7,3429.0,2.3318]
["bitfinex","ETHUSD",1721282866836,0.67349947,3429.7,3429.0,5.24808]
["bitfinex","ETHUSD",1721282867041,0.291537,3430.0,3429.0,5.24808]
["bitfinex","ETHUSD",1721282867473,0.291537,3430.0,3429.1,0.05831612]
["bitfinex","ETHUSD",1721282867783,0.291537,3430.0,3429.0,5.24808]
["bitfinex","ETHUSD",1721282867784,0.291537,3430.0,3429.4,2.2631]
["bitfinex","ETHUSD",1721282869373,2.9153,3430.2,3429.4,2.2631]
["bitfinex","ETHUSD",1721282871445,2.9153,3430.2,3429.4,5.17904]
["bitfinex","ETHUSD",1721282873040,2.9153,3430.2,3429.5,0.05681053]
["bitfinex","ETHUSD",1721282874980,2.91538,3430.1,3429.5,0.05681053]
["bitfinex","ETHUSD",1721282875855,2.91519,3430.3,3429.5,0.05681053]
["bitfinex","ETHUSD",1721282876178,3.206799,3430.2,3429.5,0.05681053]
["bitfinex","ETHUSD",1721282877657,2.91537,3430.1,3429.5,0.05681053]
["bitfinex","ETHUSD",1721282878675,0.291519,3430.2,3429.5,0.05681053]
["bitfinex","ETHUSD",1721282879063,0.291519,3430.2,3429.5,2.97266053]
["bitfinex","ETHUSD",1721282881736,2.91524,3430.3,3429.5,2.97266053]
["bitfinex","ETHUSD",1721282881737,2.91524,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721282881889,2.91507,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1721282882219,2.91507,3430.5,3429.8,2.3339]
["bitfinex","ETHUSD",1721282882384,0.55,3430.4,3429.8,2.3339]
["bitfinex","ETHUSD",1721282882787,3.46514,3430.4,3429.8,2.3339]
["bitfinex","ETHUSD",1721282883092,4.837149,3430.4,3429.9,0.0566822]
["bitfinex","ETHUSD",1721282883273,3.46514,3430.4,3429.9,0.0566822]
["bitfinex","ETHUSD",1721282883689,2.91495,3430.6,3429.9,0.0566822]
["bitfinex","ETHUSD",1721282883884,2.91495,3430.6,3429.8,5.24949]
["bitfinex","ETHUSD",1721282884108,2.91503,3430.5,3430.0,0.0566822]
["bitfinex","ETHUSD",1721282884326,2.91503,3430.5,3429.8,5.24949]
["bitfinex","ETHUSD",1721282884474,2.91503,3430.5,3430.1,0.0566822]
["bitfinex","ETHUSD",1721282884676,2.91503,3430.5,3429.8,5.24949]
["bitfinex","ETHUSD",1721282884906,2.91503,3430.5,3430.2,0.0566822]
["bitfinex","ETHUSD",1721282885215,2.91503,3430.5,3429.8,5.24949]
["bitfinex","ETHUSD",1721282885421,2.91503,3430.5,3430.3,0.0566822]
["bitfinex","ETHUSD",1721282885643,2.91503,3430.5,3429.8,5.24949]
["bitfinex","ETHUSD",1721282886082,2.91503,3430.5,3429.9,0.0566822]
["bitfinex","ETHUSD",1721282887731,2.91511,3430.4,3429.9,0.0566822]
["bitfinex","ETHUSD",1721282889644,2.91498,3430.6,3429.9,0.0566822]
["bitfinex","ETHUSD",1721282889848,2.91504,3430.5,3429.9,0.0566822]
["bitfinex","ETHUSD",1721282892949,2.91504,3430.5,3429.9,1.50360742]
["bitfinex","ETHUSD",1721282894428,2.91504,3430.5,3429.9,0.8896822]
["bitfinex","ETHUSD",1721282894628,2.91486,3430.7,3429.9,3.86350922]
["bitfinex","ETHUSD",1721282894940,2.91494,3430.6,3429.9,3.8052022]
["bitfinex","ETHUSD",1721282896346,2.91494,3430.6,3430.2,2.4763]
["bitfinex","ETHUSD",1721282896721,2.91494,3430.6,3430.3,0.05611768]
["bitfinex","ETHUSD",1721282897124,0.291494,3430.5,3430.3,0.05611768]
["bitfinex","ETHUSD",1721282897516,0.291494,3430.5,3429.9,2.3204]
["bitfinex","ETHUSD",1721282897851,0.291494,3430.5,3430.0,0.05611768]
["bitfinex","ETHUSD",1721282898051,3.206524,3430.5,3429.9,2.3204]
["bitfinex","ETHUSD",1721282898360,3.206524,3430.5,3430.0,0.05611768]
["bitfinex","ETHUSD",1721282898655,0.833,3430.2,3429.5,2.3204]
["bitfinex","ETHUSD",1721282898814,3.74847,3430.0,3429.6,0.05611035]
["bitfinex","ETHUSD",1721282899011,2.91553,3429.9,3429.2,2.4265]
["bitfinex","ETHUSD",1721282899216,2.91553,3429.9,3429.3,0.05611035]
["bitfinex","ETHUSD",1721282901826,2.91537,3430.1,3429.5,0.833]
["bitfinex","ETHUSD",1721282902230,2.91537,3430.1,3429.6,0.05611035]
["bitfinex","ETHUSD",1721282902473,2.91537,3430.1,3429.2,5.34261]
["bitfinex","ETHUSD",1721282902677,2.91537,3430.1,3429.7,0.05624229]
["bitfinex","ETHUSD",1721282902816,2.91537,3430.1,3429.3,0.82589]
["bitfinex","ETHUSD",1721282903020,2.91521,3430.3,3429.5,2.2623]
["bitfinex","ETHUSD",1721282903520,2.91521,3430.3,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282903714,3.63385917,3430.2,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282903915,3.86785692,3430.2,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282904330,0.7185442,3430.1,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282904546,3.86785692,3430.2,3429.5,2.2623]
["bitfinex","ETHUSD",1721282904752,2.91534,3430.2,3429.7,0.0563266]
["bitfinex","ETHUSD",1721282904951,2.91534,3430.2,3429.5,2.2623]
["bitfinex","ETHUSD",1721282905251,2.91534,3430.2,3429.5,3.071737]
["bitfinex","ETHUSD",1721282905454,2.91534,3430.2,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282907464,0.55,3430.4,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282907676,0.71845971,3430.3,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282907966,3.46516,3430.4,3429.6,0.0563266]
["bitfinex","ETHUSD",1721282908199,0.55,3430.4,3429.6,0.57977526]
["bitfinex","ETHUSD",1721282908353,2.91504,3430.5,3429.7,2.3267]
["bitfinex","ETHUSD",1721282908540,0.71839534,3430.4,3429.7,2.3267]
["bitfinex","ETHUSD",1721282908741,2.91512,3430.4,3429.7,2.3267]
["bitfinex","ETHUSD",1721282908953,2.91512,3430.4,3429.8,0.0563266]
["bitfinex","ETHUSD",1721282909163,2.91512,3430.4,3429.8,0.63855213]
["bitfinex","ETHUSD",1721282909541,2.91496,3430.6,3429.8,0.63855213]
["bitfinex","ETHUSD",1721282909865,2.91496,3430.6,3429.9,2.91552]
["bitfinex","ETHUSD",1721282910234,2.91481,3430.8,3430.0,0.0563266]
["bitfinex","ETHUSD",1721282910438,0.71830461,3430.7,3430.1,2.4006]
["bitfinex","ETHUSD",1721282910772,2.91481,3430.8,3430.1,2.4006]
["bitfinex","ETHUSD",1721282910981,0.7183216,3430.7,3430.2,0.0563266]
["bitfinex","ETHUSD",1721282911141,2.91481,3430.8,3430.2,0.0563266]
["bitfinex","ETHUSD",1721282911466,0.71832375,3430.7,3430.3,0.0563266]
["bitfinex","ETHUSD",1721282911667,2.91481,3430.8,3430.1,2.4006]
["bitfinex","ETHUSD",1721282911881,0.71830234,3430.7,3430.4,0.0563266]
["bitfinex","ETHUSD",1721282912172,2.91465,3431.0,3430.1,2.4006]
["bitfinex","ETHUSD",1721282912336,6.44372673,3433.0,3430.6,2.416]
["bitfinex","ETHUSD",1721282912337,0.71823473,3430.9,3430.6,2.416]
["bitfinex","ETHUSD",1721282912542,2.27144694,3432.2,3430.9,2.91467]
["bitfinex","ETHUSD",1721282912543,2.91401,3431.7,3430.9,2.91467]
["bitfinex","ETHUSD",1721282912775,0.7179768,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721282912961,0.7179768,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1721282913158,2.91401,3431.7,3431.0,0.056191]
["bitfinex","ETHUSD",1721282913347,0.71797048,3431.6,3431.0,0.056191]
["bitfinex","ETHUSD",1721282913551,0.71801049,3431.5,3431.0,0.056191]
["bitfinex","ETHUSD",1721282913879,3.496794,3431.7,3431.0,0.056191]
["bitfinex","ETHUSD",1721282914171,3.496794,3431.7,3431.1,0.05579159]
["bitfinex","ETHUSD",1721282914172,0.71797464,3431.6,3431.1,0.05579159]
["bitfinex","ETHUSD",1721282914378,2.91419,3431.5,3431.1,0.05579159]
["bitfinex","ETHUSD",1721282914570,2.91419,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721282914748,2.91401,3431.7,3431.2,2.32099159]
["bitfinex","ETHUSD",1721282914954,2.91401,3431.7,3431.2,2.2652]
["bitfinex","ETHUSD",1721282915154,2.91401,3431.7,3431.3,0.0556597]
["bitfinex","ETHUSD",1721282915538,2.91383,3431.9,3431.2,2.2652]
["bitfinex","ETHUSD",1721282915777,2.91383,3431.9,3431.4,0.0556597]
["bitfinex","ETHUSD",1721282916072,3.49658,3431.9,3431.5,0.0556597]
["bitfinex","ETHUSD",1721282916573,3.49658,3431.9,3431.6,0.0556597]
["bitfinex","ETHUSD",1721282916777,2.91395,3431.8,3431.6,0.0556597]
["bitfinex","ETHUSD",1721282916941,0.58275,3431.9,3431.2,2.2652]
["bitfinex","ETHUSD",1721282916942,2.914,3431.7,3431.2,2.2652]
["bitfinex","ETHUSD",1721282917381,2.9141,3431.6,3431.3,0.0556597]
["bitfinex","ETHUSD",1721282917772,2.9141,3431.6,3430.9,2.3485]
["bitfinex","ETHUSD",1721282917944,2.9141,3431.6,3431.4,0.0556597]
["bitfinex","ETHUSD",1721282918147,2.9141,3431.6,3430.9,2.3485]
["bitfinex","ETHUSD",1721282918382,2.9141,3431.6,3431.5,0.0556597]
["bitfinex","ETHUSD",1721282918579,2.91366,3432.1,3431.3,2.91431]
["bitfinex","ETHUSD",1721282918764,2.91354,3432.3,3431.5,0.0556597]
["bitfinex","ETHUSD",1721282918964,2.91354,3432.3,3431.4,2.40110842]
["bitfinex","ETHUSD",1721282919170,3.496241,3432.3,3431.6,0.05559377]
["bitfinex","ETHUSD",1721282919479,3.496241,3432.3,3431.4,2.3455]
["bitfinex","ETHUSD",1721282919480,2.91354,3432.3,3431.5,0.05559377]
["bitfinex","ETHUSD",1721282919781,2.91354,3432.3,3431.4,5.25974]
["bitfinex","ETHUSD",1721282919945,2.91359,3432.2,3431.6,0.05552785]
["bitfinex","ETHUSD",1721282920146,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282920347,2.91359,3432.2,3431.7,0.0554363]
["bitfinex","ETHUSD",1721282920560,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282920788,2.91359,3432.2,3431.8,0.0554363]
["bitfinex","ETHUSD",1721282921085,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282921263,2.91359,3432.2,3431.9,0.0554363]
["bitfinex","ETHUSD",1721282921775,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282921776,2.91359,3432.2,3432.0,0.0554363]
["bitfinex","ETHUSD",1721282922155,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282922351,2.91359,3432.2,3432.1,0.0554363]
["bitfinex","ETHUSD",1721282922572,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282922762,2.91359,3432.2,3432.1,0.0554363]
["bitfinex","ETHUSD",1721282922971,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282923195,2.91359,3432.2,3432.1,0.0554363]
["bitfinex","ETHUSD",1721282923357,2.91359,3432.2,3431.4,5.25974]
["bitfinex","ETHUSD",1721282923560,2.91359,3432.2,3432.1,0.0554363]
["bitfinex","ETHUSD",1721282923791,2.91359,3432.2,3431.4,6.077156]
["bitfinex","ETHUSD",1721282923971,2.91359,3432.2,3432.1,0.0554363]
["bitfinex","ETHUSD",1721282924178,2.91347,3432.4,3431.6,2.3053]
["bitfinex","ETHUSD",1721282924490,2.91347,3432.4,3431.6,5.21934]
["bitfinex","ETHUSD",1721282924652,2.91324,3432.6,3431.8,2.91385]
["bitfinex","ETHUSD",1721282924854,2.91324,3432.6,3431.8,5.21915]
["bitfinex","ETHUSD",1721282925376,2.91324,3432.6,3431.9,0.05505536]
["bitfinex","ETHUSD",1721282928101,2.91333,3432.5,3431.9,0.05505536]
["bitfinex","ETHUSD",1721282930080,2.91316,3432.7,3431.9,0.05505536]
["bitfinex","ETHUSD",1721282930258,2.91326,3432.6,3432.0,3.06696154]
["bitfinex","ETHUSD",1721282930465,2.9131,3432.8,3432.0,3.06696154]
["bitfinex","ETHUSD",1721282930661,10.25282,3433.1,3432.0,3.06696154]
["bitfinex","ETHUSD",1721282930662,2.91316,3432.7,3432.1,0.05478811]
["bitfinex","ETHUSD",1721282934171,2.91339,3432.5,3432.1,0.05478811]
["bitfinex","ETHUSD",1721282935404,2.91324,3432.6,3432.1,0.05478811]
["bitfinex","ETHUSD",1721282935578,2.91324,3432.6,3432.2,0.24904881]
["bitfinex","ETHUSD",1721282935768,2.91324,3432.6,3432.1,0.05478811]
["bitfinex","ETHUSD",1721282935966,2.91324,3432.6,3432.0,2.4357]
["bitfinex","ETHUSD",1721282936196,2.91324,3432.6,3432.2,0.05451721]
["bitfinex","ETHUSD",1721282936706,2.91324,3432.6,3432.3,0.05451721]
["bitfinex","ETHUSD",1721282937201,2.91324,3432.6,3432.4,0.05451721]
["bitfinex","ETHUSD",1721282937407,2.91298,3432.9,3432.4,0.05451721]
["bitfinex","ETHUSD",1721282937408,2.9131,3432.8,3432.4,0.05451721]
["bitfinex","ETHUSD",1721282937587,2.91318,3432.7,3432.0,2.4357]
["bitfinex","ETHUSD",1721282937771,2.91318,3432.7,3432.1,0.534952]
["bitfinex","ETHUSD",1721282937973,2.91318,3432.7,3432.1,0.58946921]
["bitfinex","ETHUSD",1721282940471,2.91325,3432.6,3432.1,0.58946921]
["bitfinex","ETHUSD",1721282940671,2.91325,3432.6,3432.1,0.05451721]
["bitfinex","ETHUSD",1721282941192,2.91298,3432.9,3432.1,0.05451721]
["bitfinex","ETHUSD",1721282941193,2.91311,3432.8,3432.1,0.05451721]
["bitfinex","ETHUSD",1721282942617,2.9129,3433.0,3432.2,5.32834]
["bitfinex","ETHUSD",1721282943108,2.91323,3432.7,3432.2,2.4148]
["bitfinex","ETHUSD",1721282943315,2.91323,3432.7,3432.3,0.05451721]
["bitfinex","ETHUSD",1721282943694,2.91323,3432.7,3432.4,0.05451721]
["bitfinex","ETHUSD",1721282944078,2.91323,3432.7,3432.2,2.4148]
["bitfinex","ETHUSD",1721282944276,2.91323,3432.7,3432.5,0.05451721]
["bitfinex","ETHUSD",1721282944517,2.91323,3432.7,3432.2,2.4148]
["bitfinex","ETHUSD",1721282944686,2.91323,3432.7,3432.6,0.05451721]
["bitfinex","ETHUSD",1721282945013,2.91304,3432.9,3432.2,2.947663]
["bitfinex","ETHUSD",1721282945212,2.91304,3432.9,3432.6,0.05451721]
["bitfinex","ETHUSD",1721282945527,2.91304,3432.9,3432.2,2.4148]
["bitfinex","ETHUSD",1721282945881,2.9131,3432.8,3432.2,2.4148]
["bitfinex","ETHUSD",1721282946081,2.91304,3432.9,3432.2,2.947652]
["bitfinex","ETHUSD",1721282946487,10.25286,3433.1,3432.3,0.05451721]
["bitfinex","ETHUSD",1721282947518,2.9129,3433.0,3432.3,0.05451721]
["bitfinex","ETHUSD",1721282948418,2.9129,3433.0,3432.5,2.4452]
["bitfinex","ETHUSD",1721282948918,2.9129,3433.0,3432.6,0.05443667]
["bitfinex","ETHUSD",1721282955836,2.9128,3433.2,3432.6,0.88643667]
["bitfinex","ETHUSD",1721282956043,2.91282,3433.1,3432.6,1.51094834]
["bitfinex","ETHUSD",1721282957426,2.91282,3433.1,3432.6,0.88643667]
["bitfinex","ETHUSD",1721282958295,2.91282,3433.1,3432.6,0.05443667]
["bitfinex","ETHUSD",1721282959402,2.91274,3433.2,3432.6,0.05443667]
["bitfinex","ETHUSD",1721282959628,3.46274,3433.2,3432.6,0.05443667]
["bitfinex","ETHUSD",1721282962710,3.46274,3433.2,3432.7,0.832]
["bitfinex","ETHUSD",1721282963299,3.46274,3433.2,3432.8,0.05341577]
["bitfinex","ETHUSD",1721282963609,3.46274,3433.2,3432.7,0.832]
["bitfinex","ETHUSD",1721282963809,3.46274,3433.2,3432.9,0.05341577]
["bitfinex","ETHUSD",1721282964051,3.46274,3433.2,3432.7,0.832]
["bitfinex","ETHUSD",1721282964243,3.46274,3433.2,3433.0,0.05341577]
["bitfinex","ETHUSD",1721282964423,3.46274,3433.2,3432.7,0.832]
["bitfinex","ETHUSD",1721282964619,3.46274,3433.2,3433.1,0.05341577]
["bitfinex","ETHUSD",1721282964818,2.91274,3433.2,3432.7,0.832]
["bitfinex","ETHUSD",1721282965045,2.91266,3433.3,3433.1,0.05341577]
["bitfinex","ETHUSD",1721282965204,2.91266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282965409,2.91266,3433.3,3433.2,0.05331697]
["bitfinex","ETHUSD",1721282965611,3.46266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282965824,3.46266,3433.3,3432.8,0.05331697]
["bitfinex","ETHUSD",1721282966022,3.46266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282966217,3.46266,3433.3,3432.8,0.05331697]
["bitfinex","ETHUSD",1721282966542,3.46266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282967062,3.46266,3433.3,3432.8,0.05331697]
["bitfinex","ETHUSD",1721282967419,3.46266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282967619,3.46266,3433.3,3432.8,0.05331697]
["bitfinex","ETHUSD",1721282967817,3.46266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282968034,3.46266,3433.3,3432.8,0.05331697]
["bitfinex","ETHUSD",1721282968454,3.46266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282968648,3.46266,3433.3,3432.9,0.05331697]
["bitfinex","ETHUSD",1721282968952,3.46266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282969155,3.46266,3433.3,3433.0,0.05331697]
["bitfinex","ETHUSD",1721282969361,3.46266,3433.3,3432.7,1.45105]
["bitfinex","ETHUSD",1721282969544,3.46266,3433.3,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282969860,2.91266,3433.3,3433.2,0.05331697]
["bitfinex","ETHUSD",1721282970722,2.91266,3433.3,3432.7,1.45105]
["bitfinex","ETHUSD",1721282970954,2.91266,3433.3,3433.2,0.05331697]
["bitfinex","ETHUSD",1721282971149,2.91266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282971358,2.91266,3433.3,3432.8,0.05331697]
["bitfinex","ETHUSD",1721282971771,2.91266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282971943,2.91266,3433.3,3432.9,0.05331697]
["bitfinex","ETHUSD",1721282972133,2.91266,3433.3,3432.7,0.832]
["bitfinex","ETHUSD",1721282972334,2.91266,3433.3,3433.0,0.05331697]
["bitfinex","ETHUSD",1721282972761,2.91266,3433.3,3432.8,0.619043]
["bitfinex","ETHUSD",1721282972762,2.91266,3433.3,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282972942,2.91266,3433.3,3432.8,0.619043]
["bitfinex","ETHUSD",1721282973964,2.91266,3433.3,3432.9,0.05331697]
["bitfinex","ETHUSD",1721282974268,2.91266,3433.3,3432.8,0.619043]
["bitfinex","ETHUSD",1721282974435,2.91266,3433.3,3433.0,0.05331697]
["bitfinex","ETHUSD",1721282974764,2.91249,3433.5,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282974982,0.832,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721282974983,3.46257,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721282975135,3.46257,3433.4,3432.7,0.96369997]
["bitfinex","ETHUSD",1721282975488,3.46257,3433.4,3432.7,1.79569997]
["bitfinex","ETHUSD",1721282976232,3.46257,3433.4,3432.8,2.2954]
["bitfinex","ETHUSD",1721282976436,2.91239,3433.6,3433.0,2.2954]
["bitfinex","ETHUSD",1721282976663,2.91239,3433.6,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282976858,2.91239,3433.6,3433.1,0.88531697]
["bitfinex","ETHUSD",1721282977268,2.91239,3433.6,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282977634,7.34,3433.8,3433.1,2.96611697]
["bitfinex","ETHUSD",1721282978953,10.25223,3433.8,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282980590,13.16451,3433.8,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282980778,3.62950258,3433.7,3433.1,0.05331697]
["bitfinex","ETHUSD",1721282980935,2.91248,3433.5,3433.0,2.2954]
["bitfinex","ETHUSD",1721282981571,2.91257,3433.4,3433.1,0.05282305]
["bitfinex","ETHUSD",1721282990515,1.382,3433.7,3433.1,0.05282305]
["bitfinex","ETHUSD",1721282990516,2.91273,3433.2,3433.1,0.05282305]
["bitfinex","ETHUSD",1721282990718,11.167751,3433.8,3433.1,0.05282305]
["bitfinex","ETHUSD",1721282990719,2.91224,3433.8,3433.2,2.4861]
["bitfinex","ETHUSD",1721282990876,7.34,3434.4,3433.4,0.832]
["bitfinex","ETHUSD",1721282990877,2.91188,3434.2,3433.4,0.832]
["bitfinex","ETHUSD",1721282991079,2.91212,3434.0,3433.3,2.53887182]
["bitfinex","ETHUSD",1721282991398,2.91212,3434.0,3433.4,0.05277182]
["bitfinex","ETHUSD",1721282991607,2.91215,3433.9,3433.4,0.06349482]
["bitfinex","ETHUSD",1721282992101,2.91223,3433.8,3433.4,0.06349482]
["bitfinex","ETHUSD",1721282995982,2.91247,3433.5,3433.4,0.06349482]
["bitfinex","ETHUSD",1721282996181,3.572877,3433.5,3433.4,0.06349482]
["bitfinex","ETHUSD",1721282996404,4.122877,3433.5,3433.4,0.010723]
["bitfinex","ETHUSD",1721283000920,3.46247,3433.5,3433.4,0.010723]
["bitfinex","ETHUSD",1721283001133,2.91233,3433.7,3433.4,0.010723]
["bitfinex","ETHUSD",1721283001328,2.91233,3433.7,3433.4,0.06149342]
["bitfinex","ETHUSD",1721283001505,2.91223,3433.8,3433.4,2.450723]
["bitfinex","ETHUSD",1721283001707,2.91209,3434.0,3433.5,0.05077042]
["bitfinex","ETHUSD",1721283001923,2.91209,3434.0,3433.4,2.450723]
["bitfinex","ETHUSD",1721283002106,2.91209,3434.0,3433.6,0.05077042]
["bitfinex","ETHUSD",1721283002316,2.91209,3434.0,3433.5,0.88289841]
["bitfinex","ETHUSD",1721283002635,2.91209,3434.0,3433.6,0.05089841]
["bitfinex","ETHUSD",1721283003003,2.91181,3434.3,3433.6,0.05089841]
["bitfinex","ETHUSD",1721283003004,2.91215,3433.9,3433.6,0.05089841]
["bitfinex","ETHUSD",1721283003200,2.91215,3433.9,3433.4,2.450723]
["bitfinex","ETHUSD",1721283003401,2.91189,3434.2,3433.4,2.450723]
["bitfinex","ETHUSD",1721283003402,2.912,3434.1,3433.5,0.05086184]
["bitfinex","ETHUSD",1721283007523,10.25173,3434.4,3433.5,0.05086184]
["bitfinex","ETHUSD",1721283007524,2.91183,3434.3,3433.6,2.453]
["bitfinex","ETHUSD",1721283007866,0.55,3434.2,3433.6,3.07891248]
["bitfinex","ETHUSD",1721283008008,0.55,3434.2,3433.7,0.05086184]
["bitfinex","ETHUSD",1721283008484,3.46189,3434.2,3433.7,0.05086184]
["bitfinex","ETHUSD",1721283011538,2.91198,3434.1,3433.7,0.05086184]
["bitfinex","ETHUSD",1721283013412,2.91198,3434.1,3433.8,0.33358618]
["bitfinex","ETHUSD",1721283013629,2.91198,3434.1,3433.9,0.05067534]
["bitfinex","ETHUSD",1721283013939,2.91198,3434.1,3433.6,2.453]
["bitfinex","ETHUSD",1721283014564,0.0349,3434.5,3433.8,2.3289]
["bitfinex","ETHUSD",1721283014730,0.0349,3434.5,3434.0,0.832]
["bitfinex","ETHUSD",1721283014931,2.94653,3434.5,3434.1,2.3289]
["bitfinex","ETHUSD",1721283015127,2.94653,3434.5,3434.1,2.37957534]
["bitfinex","ETHUSD",1721283015866,2.94653,3434.5,3434.2,0.01072]
["bitfinex","ETHUSD",1721283016169,3.587322,3434.5,3434.2,0.01072]
["bitfinex","ETHUSD",1721283016329,2.94653,3434.5,3434.3,0.05067534]
["bitfinex","ETHUSD",1721283016754,2.94653,3434.5,3434.2,0.01072]
["bitfinex","ETHUSD",1721283016755,0.0349,3434.5,3434.2,0.01072]
["bitfinex","ETHUSD",1721283016951,0.0349,3434.5,3434.4,0.05067534]
["bitfinex","ETHUSD",1721283017159,0.0349,3434.5,3434.2,0.01072]
["bitfinex","ETHUSD",1721283017350,0.0349,3434.5,3434.4,0.05067534]
["bitfinex","ETHUSD",1721283017537,0.0349,3434.5,3434.2,0.01072]
["bitfinex","ETHUSD",1721283017739,0.0349,3434.5,3434.4,0.05067534]
["bitfinex","ETHUSD",1721283018251,0.0349,3434.5,3434.2,0.84272]
["bitfinex","ETHUSD",1721283018461,0.0349,3434.5,3434.3,0.05067534]
["bitfinex","ETHUSD",1721283018770,0.0349,3434.5,3434.2,4.654149]
["bitfinex","ETHUSD",1721283018970,0.0349,3434.5,3434.4,0.05067534]
["bitfinex","ETHUSD",1721283019173,0.0349,3434.5,3434.2,4.654149]
["bitfinex","ETHUSD",1721283019645,0.0349,3434.5,3434.3,0.05067534]
["bitfinex","ETHUSD",1721283019848,0.0349,3434.5,3434.2,4.654149]
["bitfinex","ETHUSD",1721283020058,0.0349,3434.5,3434.3,0.05067534]
["bitfinex","ETHUSD",1721283020244,0.0349,3434.5,3434.2,4.654149]
["bitfinex","ETHUSD",1721283020446,0.0349,3434.5,3434.3,0.05035725]
["bitfinex","ETHUSD",1721283020660,0.0349,3434.5,3434.3,0.34752706]
["bitfinex","ETHUSD",1721283021000,0.0349,3434.5,3434.4,0.05035725]
["bitfinex","ETHUSD",1721283021151,0.0349,3434.5,3434.4,2.50835725]
["bitfinex","ETHUSD",1721283024882,0.0349,3434.5,3434.4,3.34035725]
["bitfinex","ETHUSD",1721283025071,0.0349,3434.5,3434.4,4.00139568]
["bitfinex","ETHUSD",1721283027010,0.0349,3434.5,3434.4,6.91310568]
["bitfinex","ETHUSD",1721283027509,0.0349,3434.5,3434.4,9.82481568]
["bitfinex","ETHUSD",1721283029931,0.0349,3434.5,3434.4,15.73652568]
["bitfinex","ETHUSD",1721283031805,0.0349,3434.5,3434.4,15.76775898]
["bitfinex","ETHUSD",1721283032004,2.91027,3436.1,3435.2,2.91096]
["bitfinex","ETHUSD",1721283032200,2.91027,3436.1,3435.5,0.832]
["bitfinex","ETHUSD",1721283032583,2.91027,3436.1,3435.6,0.08146266]
["bitfinex","ETHUSD",1721283033117,2.91014,3436.3,3435.7,0.08146266]
["bitfinex","ETHUSD",1721283033317,4.859356,3436.3,3435.7,0.08146266]
["bitfinex","ETHUSD",1721283033631,2.9102,3436.2,3435.8,0.08146266]
["bitfinex","ETHUSD",1721283033927,2.9102,3436.2,3435.5,0.832]
["bitfinex","ETHUSD",1721283034525,2.9103,3436.1,3435.6,0.08146266]
["bitfinex","ETHUSD",1721283034849,2.91019,3436.2,3435.6,0.08146266]
["bitfinex","ETHUSD",1721283035026,2.91019,3436.2,3435.5,0.832]
["bitfinex","ETHUSD",1721283035582,2.91019,3436.2,3435.6,0.08146266]
["bitfinex","ETHUSD",1721283037810,2.91019,3436.2,3435.7,2.4202]
["bitfinex","ETHUSD",1721283038126,2.91019,3436.2,3435.8,0.07819058]
["bitfinex","ETHUSD",1721283040526,2.91028,3436.1,3435.8,0.07819058]
["bitfinex","ETHUSD",1721283040729,2.91036,3436.0,3435.8,0.07819058]
["bitfinex","ETHUSD",1721283041034,2.91036,3436.0,3435.4,2.3257]
["bitfinex","ETHUSD",1721283041235,2.91036,3436.0,3435.5,0.07781421]
["bitfinex","ETHUSD",1721283041656,2.91051,3435.9,3435.5,0.07781421]
["bitfinex","ETHUSD",1721283041973,2.2717,3435.7,3435.5,0.07781421]
["bitfinex","ETHUSD",1721283042124,3.96986,3435.6,3435.5,0.07781421]
["bitfinex","ETHUSD",1721283042343,2.91081,3435.5,3434.6,6.11117]
["bitfinex","ETHUSD",1721283042728,2.91081,3435.5,3434.7,2.98666786]
["bitfinex","ETHUSD",1721283042937,0.832,3435.6,3434.7,2.98666786]
["bitfinex","ETHUSD",1721283042938,0.832,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721283043173,5.18233,3435.7,3434.8,3.74337]
["bitfinex","ETHUSD",1721283043327,2.91063,3435.7,3434.8,3.74337]
["bitfinex","ETHUSD",1721283043521,2.9107,3435.6,3434.9,0.07520786]
["bitfinex","ETHUSD",1721283043717,2.91045,3435.9,3435.1,2.454]
["bitfinex","ETHUSD",1721283043922,7.34,3436.0,3435.2,3.74302]
["bitfinex","ETHUSD",1721283044123,7.34,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1721283044364,7.34,3436.0,3435.3,2.98615786]
["bitfinex","ETHUSD",1721283044647,7.34,3436.0,3435.4,0.832]
["bitfinex","ETHUSD",1721283044841,7.34,3436.0,3435.4,1.45921579]
["bitfinex","ETHUSD",1721283045137,7.34,3436.0,3435.5,0.07520786]
["bitfinex","ETHUSD",1721283047651,7.34,3436.0,3435.6,2.4448]
["bitfinex","ETHUSD",1721283048054,7.34,3436.0,3435.7,0.07520786]
["bitfinex","ETHUSD",1721283049961,2.9102,3436.2,3435.7,0.07520786]
["bitfinex","ETHUSD",1721283053075,2.91027,3436.1,3435.7,0.07520786]
["bitfinex","ETHUSD",1721283053381,2.91027,3436.1,3435.3,2.2655]
["bitfinex","ETHUSD",1721283053382,3.50375689,3436.1,3435.3,8.08736]
["bitfinex","ETHUSD",1721283053553,2.91027,3436.1,3435.8,0.07525899]
["bitfinex","ETHUSD",1721283053754,2.91027,3436.1,3435.3,5.17643]
["bitfinex","ETHUSD",1721283053957,2.91036,3436.0,3435.9,0.07525899]
["bitfinex","ETHUSD",1721283054153,2.91036,3436.0,3435.3,2.2655]
["bitfinex","ETHUSD",1721283054363,2.91036,3436.0,3435.4,0.60086]
["bitfinex","ETHUSD",1721283054554,2.91036,3436.0,3435.4,0.67611899]
["bitfinex","ETHUSD",1721283055083,2.91022,3436.2,3435.4,4.41897899]
["bitfinex","ETHUSD",1721283055274,2.91022,3436.2,3435.5,2.3542]
["bitfinex","ETHUSD",1721283055471,2.91022,3436.2,3435.6,0.64623606]
["bitfinex","ETHUSD",1721283055675,2.91022,3436.2,3435.7,0.07525899]
["bitfinex","ETHUSD",1721283056261,2.91029,3436.1,3435.7,0.07525899]
["bitfinex","ETHUSD",1721283056662,2.91029,3436.1,3435.5,2.3542]
["bitfinex","ETHUSD",1721283056868,2.91029,3436.1,3435.6,0.07525899]
["bitfinex","ETHUSD",1721283057051,2.91029,3436.1,3435.5,2.3542]
["bitfinex","ETHUSD",1721283057251,2.91029,3436.1,3435.6,0.07525899]
["bitfinex","ETHUSD",1721283057592,2.91029,3436.1,3435.5,3.255009]
["bitfinex","ETHUSD",1721283057747,2.91029,3436.1,3435.7,0.07525899]
["bitfinex","ETHUSD",1721283057949,2.91011,3436.3,3435.5,3.255009]
["bitfinex","ETHUSD",1721283058148,2.91019,3436.2,3435.8,0.07525899]
["bitfinex","ETHUSD",1721283058347,2.91019,3436.2,3435.5,3.255009]
["bitfinex","ETHUSD",1721283058545,2.91019,3436.2,3435.9,0.07525899]
["bitfinex","ETHUSD",1721283058779,2.91019,3436.2,3435.5,2.3542]
["bitfinex","ETHUSD",1721283059299,2.91029,3436.1,3435.6,0.07525899]
["bitfinex","ETHUSD",1721283059472,2.91029,3436.1,3435.5,2.3542]
["bitfinex","ETHUSD",1721283059674,2.91029,3436.1,3435.6,0.07526996]
["bitfinex","ETHUSD",1721283059902,2.91029,3436.1,3435.5,2.3542]
["bitfinex","ETHUSD",1721283060104,2.91029,3436.1,3435.6,0.07526996]
["bitfinex","ETHUSD",1721283060312,2.91029,3436.1,3435.5,3.255009]
["bitfinex","ETHUSD",1721283060626,2.91029,3436.1,3435.7,0.07526996]
["bitfinex","ETHUSD",1721283060820,2.91029,3436.1,3435.5,3.255009]
["bitfinex","ETHUSD",1721283061121,0.832,3436.4,3435.6,2.91066]
["bitfinex","ETHUSD",1721283061417,0.832,3436.2,3435.6,2.98592996]
["bitfinex","ETHUSD",1721283062274,0.55,3436.3,3435.6,2.98592996]
["bitfinex","ETHUSD",1721283063093,0.55,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721283063507,0.55,3436.3,3435.8,0.07526996]
["bitfinex","ETHUSD",1721283065901,0.55,3436.3,3435.8,2.98577996]
["bitfinex","ETHUSD",1721283066102,0.55,3436.5,3436.0,2.3129]
["bitfinex","ETHUSD",1721283066321,0.55,3436.5,3436.1,0.07519324]
["bitfinex","ETHUSD",1721283066812,0.55,3436.6,3436.1,0.07519324]
["bitfinex","ETHUSD",1721283068427,0.55,3436.7,3436.1,2.98544324]
["bitfinex","ETHUSD",1721283068610,7.34,3437.0,3436.2,3.74216]
["bitfinex","ETHUSD",1721283068815,7.34,3437.0,3436.5,2.90991]
["bitfinex","ETHUSD",1721283069226,2.4593,3437.5,3436.4,3.253]
["bitfinex","ETHUSD",1721283069227,7.34,3437.5,3436.6,3.81703324]
["bitfinex","ETHUSD",1721283069437,2.90909,3437.5,3436.6,3.81703324]
["bitfinex","ETHUSD",1721283069593,2.90918,3437.4,3436.6,3.81703324]
["bitfinex","ETHUSD",1721283070832,0.55,3437.3,3436.6,3.81703324]
["bitfinex","ETHUSD",1721283072334,0.55,3437.3,3436.6,2.98503324]
["bitfinex","ETHUSD",1721283072702,3.45928,3437.3,3436.6,2.98503324]
["bitfinex","ETHUSD",1721283073044,6.01764,3437.2,3436.6,0.07519324]
["bitfinex","ETHUSD",1721283073237,0.55,3437.3,3436.6,0.07519324]
["bitfinex","ETHUSD",1721283073395,3.45926,3437.3,3436.5,3.74193]
["bitfinex","ETHUSD",1721283073597,3.45926,3437.3,3436.6,2.2928]
["bitfinex","ETHUSD",1721283073793,3.45926,3437.3,3436.6,2.3673395]
["bitfinex","ETHUSD",1721283074443,0.55,3437.3,3436.6,2.71035024]
["bitfinex","ETHUSD",1721283074739,0.55,3437.3,3436.6,5.62018024]
["bitfinex","ETHUSD",1721283075293,2.90892,3437.7,3437.0,2.90948]
["bitfinex","ETHUSD",1721283075941,2.90892,3437.7,3437.1,0.07436423]
["bitfinex","ETHUSD",1721283077636,2.90892,3437.7,3437.2,2.4936]
["bitfinex","ETHUSD",1721283078233,2.90892,3437.7,3437.3,0.07436423]
["bitfinex","ETHUSD",1721283078753,2.90892,3437.7,3437.4,0.07436423]
["bitfinex","ETHUSD",1721283079238,2.90892,3437.7,3437.2,2.4936]
["bitfinex","ETHUSD",1721283079449,2.90892,3437.7,3437.5,0.07436423]
["bitfinex","ETHUSD",1721283079622,2.90892,3437.7,3437.2,2.4936]
["bitfinex","ETHUSD",1721283079821,2.90892,3437.7,3437.6,0.07436423]
["bitfinex","ETHUSD",1721283080021,3.45892,3437.7,3437.2,2.4936]
["bitfinex","ETHUSD",1721283080554,3.45892,3437.7,3437.3,0.07436423]
["bitfinex","ETHUSD",1721283080720,4.29101,3437.6,3437.3,0.07436423]
["bitfinex","ETHUSD",1721283080927,4.29101,3437.6,3436.8,2.2524]
["bitfinex","ETHUSD",1721283080928,2.90916,3437.5,3436.8,2.2524]
["bitfinex","ETHUSD",1721283081228,5.81818,3437.5,3437.4,0.0742547]
["bitfinex","ETHUSD",1721283081421,2.90937,3437.2,3436.5,2.2524]
["bitfinex","ETHUSD",1721283081629,3.74137,3437.2,3436.5,2.56084]
["bitfinex","ETHUSD",1721283081841,3.74137,3437.2,3436.6,0.0742547]
["bitfinex","ETHUSD",1721283082041,2.90937,3437.2,3436.6,0.0742547]
["bitfinex","ETHUSD",1721283082345,2.90917,3437.4,3436.7,2.4521]
["bitfinex","ETHUSD",1721283082545,0.55,3437.6,3436.9,5.35849]
["bitfinex","ETHUSD",1721283082710,2.90903,3437.6,3437.0,0.910019]
["bitfinex","ETHUSD",1721283082909,2.90903,3437.6,3437.1,0.0742547]
["bitfinex","ETHUSD",1721283082910,0.832,3437.5,3437.1,0.0742547]
["bitfinex","ETHUSD",1721283083111,0.832,3437.5,3436.9,2.4489]
["bitfinex","ETHUSD",1721283083407,2.90903,3437.6,3437.0,0.0742547]
["bitfinex","ETHUSD",1721283084412,0.832,3437.7,3437.0,0.0742547]
["bitfinex","ETHUSD",1721283085049,0.832,3437.7,3437.0,2.9837147]
["bitfinex","ETHUSD",1721283085243,0.832,3437.7,3437.1,0.62646147]
["bitfinex","ETHUSD",1721283085641,2.90884,3437.8,3437.2,2.4654]
["bitfinex","ETHUSD",1721283085852,0.832,3437.7,3437.2,2.5396547]
["bitfinex","ETHUSD",1721283087521,2.90884,3437.8,3437.2,2.5396547]
["bitfinex","ETHUSD",1721283087721,3.74084,3437.8,3437.2,2.5396547]
["bitfinex","ETHUSD",1721283087951,2.90894,3437.7,3437.2,0.0742547]
["bitfinex","ETHUSD",1721283088116,2.90911,3437.5,3437.2,0.0742547]
["bitfinex","ETHUSD",1721283088334,2.90911,3437.5,3436.9,2.2754]
["bitfinex","ETHUSD",1721283088530,2.90911,3437.5,3437.3,0.0742547]
["bitfinex","ETHUSD",1721283088764,2.90911,3437.5,3436.9,2.2754]
["bitfinex","ETHUSD",1721283088963,2.90911,3437.5,3437.4,0.0742547]
["bitfinex","ETHUSD",1721283089157,2.90911,3437.5,3436.9,2.2754]
["bitfinex","ETHUSD",1721283089363,2.90911,3437.5,3437.4,0.0742547]
["bitfinex","ETHUSD",1721283092255,0.2011273,3437.9,3437.5,0.07415613]
["bitfinex","ETHUSD",1721283092483,0.2011273,3437.9,3437.3,5.17451]
["bitfinex","ETHUSD",1721283092790,0.2011273,3437.9,3437.4,3.62233189]
["bitfinex","ETHUSD",1721283092993,0.2011273,3437.9,3437.5,2.90906]
["bitfinex","ETHUSD",1721283093189,0.2011273,3437.9,3437.6,2.3971]
["bitfinex","ETHUSD",1721283093595,0.2011273,3437.9,3437.7,0.07397001]
["bitfinex","ETHUSD",1721283096458,0.2011273,3437.9,3437.8,2.2688]
["bitfinex","ETHUSD",1721283096663,0.2011273,3437.9,3437.8,3.70890047]
["bitfinex","ETHUSD",1721283096966,0.2011273,3437.9,3437.8,3.78287048]
["bitfinex","ETHUSD",1721283097401,0.2011273,3437.9,3437.8,2.95087048]
["bitfinex","ETHUSD",1721283098266,0.2011273,3437.9,3437.8,5.85970048]
["bitfinex","ETHUSD",1721283100906,0.2011273,3437.9,3437.8,6.69170048]
["bitfinex","ETHUSD",1721283101515,0.2011273,3437.9,3437.8,5.85970048]
["bitfinex","ETHUSD",1721283102553,0.2011273,3437.9,3437.8,6.69170048]
["bitfinex","ETHUSD",1721283102874,0.2011273,3437.9,3437.8,2.95087048]
["bitfinex","ETHUSD",1721283103196,0.2011273,3437.9,3437.8,2.34277001]
["bitfinex","ETHUSD",1721283104326,0.2011273,3437.9,3437.8,0.07397001]
["bitfinex","ETHUSD",1721283104687,0.2011273,3437.9,3437.6,3.0887]
["bitfinex","ETHUSD",1721283105220,0.2011273,3437.9,3437.7,0.07366345]
["bitfinex","ETHUSD",1721283105915,0.2011273,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721283106082,0.2011273,3437.9,3437.8,3.80683435]
["bitfinex","ETHUSD",1721283106277,0.2011273,3437.9,3437.8,9.07006435]
["bitfinex","ETHUSD",1721283106527,0.2011273,3437.9,3437.8,9.9757278]
["bitfinex","ETHUSD",1721283107215,0.2011273,3437.9,3437.8,6.2348978]
["bitfinex","ETHUSD",1721283109795,0.2011273,3437.9,3437.8,0.9716678]
["bitfinex","ETHUSD",1721283110025,0.2011273,3437.9,3437.8,0.07366345]
["bitfinex","ETHUSD",1721283110402,0.2011273,3437.9,3437.5,2.2623]
["bitfinex","ETHUSD",1721283110611,0.2011273,3437.9,3437.8,0.07366345]
["bitfinex","ETHUSD",1721283110810,0.2011273,3437.9,3437.5,2.2623]
["bitfinex","ETHUSD",1721283111409,0.2011273,3437.9,3437.6,0.07366345]
["bitfinex","ETHUSD",1721283111616,0.2011273,3437.9,3437.6,0.6813738]
["bitfinex","ETHUSD",1721283112728,0.2011273,3437.9,3437.6,1.5133738]
["bitfinex","ETHUSD",1721283114289,0.2011273,3437.9,3437.6,0.6813738]
["bitfinex","ETHUSD",1721283118029,0.2011273,3437.9,3437.6,1.5133738]
["bitfinex","ETHUSD",1721283118425,0.2011273,3437.9,3437.8,0.832]
["bitfinex","ETHUSD",1721283118614,0.2011273,3437.9,3437.8,4.38021571]
["bitfinex","ETHUSD",1721283119133,0.2011273,3437.9,3437.8,0.71304552]
["bitfinex","ETHUSD",1721283119315,0.2011273,3437.9,3437.8,0.07365981]
["bitfinex","ETHUSD",1721283119628,0.2011273,3437.9,3437.5,0.832]
["bitfinex","ETHUSD",1721283119830,0.2011273,3437.9,3437.8,0.07365981]
["bitfinex","ETHUSD",1721283119986,0.2011273,3437.9,3437.5,0.832]
["bitfinex","ETHUSD",1721283120184,0.2011273,3437.9,3437.8,0.07365981]
["bitfinex","ETHUSD",1721283120423,0.2011273,3437.9,3437.5,0.832]
["bitfinex","ETHUSD",1721283120633,0.2011273,3437.9,3437.8,0.07365981]
["bitfinex","ETHUSD",1721283120791,0.2011273,3437.9,3437.5,1.449738]
["bitfinex","ETHUSD",1721283121113,0.2011273,3437.9,3437.8,0.07365981]
["bitfinex","ETHUSD",1721283121340,0.2011273,3437.9,3437.3,3.74118]
["bitfinex","ETHUSD",1721283121488,0.2011273,3437.9,3437.8,0.07365981]
["bitfinex","ETHUSD",1721283121692,0.2011273,3437.9,3437.5,2.90908]
["bitfinex","ETHUSD",1721283121892,0.2011273,3437.9,3437.6,0.522958]
["bitfinex","ETHUSD",1721283122122,0.2011273,3437.9,3437.6,0.59655578]
["bitfinex","ETHUSD",1721283122534,0.2011273,3437.9,3437.6,1.42855578]
["bitfinex","ETHUSD",1721283123095,0.2011273,3437.9,3437.6,4.33754578]
["bitfinex","ETHUSD",1721283123588,0.2011273,3437.9,3437.7,2.90888]
["bitfinex","ETHUSD",1721283123789,0.2011273,3437.9,3437.8,4.46496806]
["bitfinex","ETHUSD",1721283124027,0.2011273,3437.9,3437.8,4.53858044]
["bitfinex","ETHUSD",1721283127044,0.2011273,3437.9,3437.8,7.44741044]
["bitfinex","ETHUSD",1721283127601,0.2011273,3437.9,3437.8,12.63854044]
["bitfinex","ETHUSD",1721283127996,0.2011273,3437.9,3437.8,15.63854044]
["bitfinex","ETHUSD",1721283128199,0.00099116,3438.7,3438.3,2.90839]
["bitfinex","ETHUSD",1721283128502,0.00099116,3438.7,3438.6,0.832]
["bitfinex","ETHUSD",1721283129201,0.00099116,3438.7,3438.6,0.90552117]
["bitfinex","ETHUSD",1721283129441,0.00099116,3438.7,3438.6,3.81368117]
["bitfinex","ETHUSD",1721283130343,0.00099116,3438.7,3438.6,0.07352117]
["bitfinex","ETHUSD",1721283130700,0.00099116,3438.7,3438.0,2.90862]
["bitfinex","ETHUSD",1721283130907,9.45579116,3438.7,3438.6,0.07352117]
["bitfinex","ETHUSD",1721283131208,5.25032,3437.9,3437.1,4.832]
["bitfinex","ETHUSD",1721283131400,2.3415,3437.8,3437.1,4.0]
["bitfinex","ETHUSD",1721283131600,2.3415,3437.8,3437.2,1.58618579]
["bitfinex","ETHUSD",1721283132037,2.90861,3438.1,3437.2,4.49545579]
["bitfinex","ETHUSD",1721283132250,12.71249,3438.3,3437.3,2.90925]
["bitfinex","ETHUSD",1721283132403,0.55,3438.2,3437.3,2.90925]
["bitfinex","ETHUSD",1721283132629,0.55,3438.2,3437.4,2.97237679]
["bitfinex","ETHUSD",1721283132807,9.804,3438.3,3437.4,3.52849385]
["bitfinex","ETHUSD",1721283133043,7.34,3438.3,3437.4,3.52849385]
["bitfinex","ETHUSD",1721283133241,7.34,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1721283133736,7.34,3438.3,3437.7,0.06323679]
["bitfinex","ETHUSD",1721283134843,7.34,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721283135044,7.34,3438.3,3437.8,0.06323679]
["bitfinex","ETHUSD",1721283135202,2.90832,3438.5,3437.8,0.06323679]
["bitfinex","ETHUSD",1721283135405,0.00099116,3438.7,3437.8,0.36045147]
["bitfinex","ETHUSD",1721283135609,0.00099116,3438.7,3437.9,2.90867]
["bitfinex","ETHUSD",1721283136005,0.00099116,3438.7,3438.0,0.06323679]
["bitfinex","ETHUSD",1721283136231,0.00099116,3438.7,3438.0,2.97187679]
["bitfinex","ETHUSD",1721283137830,0.00099116,3438.7,3438.1,2.90852]
["bitfinex","ETHUSD",1721283138008,0.00099116,3438.7,3438.2,2.90845]
["bitfinex","ETHUSD",1721283138210,0.00099116,3438.7,3438.3,0.58803268]
["bitfinex","ETHUSD",1721283138410,0.00099116,3438.7,3438.3,0.65126947]
["bitfinex","ETHUSD",1721283140527,0.00099116,3438.7,3438.3,0.06323679]
["bitfinex","ETHUSD",1721283141153,0.00099116,3438.7,3438.1,2.90855]
["bitfinex","ETHUSD",1721283141541,0.00099116,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721283141740,0.00099116,3438.7,3438.0,2.90865]
["bitfinex","ETHUSD",1721283141925,0.00099116,3438.7,3438.1,0.06327683]
["bitfinex","ETHUSD",1721283142124,0.00099116,3438.7,3438.1,0.65134351]
["bitfinex","ETHUSD",1721283142326,2.90825,3438.5,3438.1,0.06327683]
["bitfinex","ETHUSD",1721283142631,5.22494,3438.4,3437.5,2.90908]
["bitfinex","ETHUSD",1721283143161,5.22494,3438.4,3437.6,2.97027896]
["bitfinex","ETHUSD",1721283143347,0.00099116,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721283143547,0.00099116,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1721283143748,0.00099116,3438.7,3438.2,0.06127896]
["bitfinex","ETHUSD",1721283143954,2.90824,3438.5,3437.5,2.90904]
["bitfinex","ETHUSD",1721283144161,2.90824,3438.5,3437.6,0.06127896]
["bitfinex","ETHUSD",1721283144466,3.44908128,3438.7,3437.6,0.06127896]
["bitfinex","ETHUSD",1721283144668,0.00099116,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721283145241,0.00099116,3438.7,3438.1,0.06127896]
["bitfinex","ETHUSD",1721283148636,2.90907116,3438.7,3438.1,0.06127896]
["bitfinex","ETHUSD",1721283148937,2.90836,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721283149136,2.90836,3438.4,3437.6,0.06127896]
["bitfinex","ETHUSD",1721283149941,3.45816,3438.6,3437.6,3.49794986]
["bitfinex","ETHUSD",1721283150264,2.90824,3438.5,3437.6,3.49794986]
["bitfinex","ETHUSD",1721283150978,0.55,3438.6,3437.6,3.49788986]
["bitfinex","ETHUSD",1721283151139,2.90906116,3438.7,3437.6,3.49788986]
["bitfinex","ETHUSD",1721283151345,2.90906116,3438.7,3437.7,2.3471]
["bitfinex","ETHUSD",1721283151539,2.90817,3438.6,3437.8,3.62820516]
["bitfinex","ETHUSD",1721283151753,2.90817,3438.6,3437.9,0.06127896]
["bitfinex","ETHUSD",1721283153555,2.90825,3438.5,3437.9,0.06127896]
["bitfinex","ETHUSD",1721283153944,2.90825,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1721283154145,2.90825,3438.5,3437.8,0.06139526]
["bitfinex","ETHUSD",1721283154345,2.90825,3438.5,3437.8,3.55815279]
["bitfinex","ETHUSD",1721283155487,2.90825,3438.5,3437.8,0.64933279]
["bitfinex","ETHUSD",1721283155640,2.379,3438.4,3437.8,0.06139526]
["bitfinex","ETHUSD",1721283155846,2.90851,3438.2,3437.8,0.06139526]
["bitfinex","ETHUSD",1721283156045,2.90851,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721283156259,2.90851,3438.2,3437.9,0.06139526]
["bitfinex","ETHUSD",1721283156455,2.90851,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721283156745,2.90851,3438.2,3438.0,0.06139526]
["bitfinex","ETHUSD",1721283156966,2.90851,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721283157486,2.90851,3438.2,3437.5,0.06139526]
["bitfinex","ETHUSD",1721283158162,2.9086,3438.1,3437.5,0.06139526]
["bitfinex","ETHUSD",1721283158348,2.90851,3438.2,3437.2,2.90933]
["bitfinex","ETHUSD",1721283158349,2.90867,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1721283158543,2.379,3438.4,3437.3,0.05953346]
["bitfinex","ETHUSD",1721283158854,2.379,3438.4,3437.0,2.2883]
["bitfinex","ETHUSD",1721283158855,5.32914,3437.8,3437.0,5.1978]
["bitfinex","ETHUSD",1721283159059,2.90893,3437.7,3437.4,0.05953346]
["bitfinex","ETHUSD",1721283159259,2.90893,3437.7,3436.7,4.90076]
["bitfinex","ETHUSD",1721283159260,2.90893,3437.7,3436.8,5.19243]
["bitfinex","ETHUSD",1721283159447,2.90893,3437.7,3437.5,0.05953346]
["bitfinex","ETHUSD",1721283159649,2.4203,3437.8,3436.8,5.19245]
["bitfinex","ETHUSD",1721283159650,2.909,3437.6,3436.8,5.19245]
["bitfinex","ETHUSD",1721283159872,2.909,3437.6,3436.9,0.519245]
["bitfinex","ETHUSD",1721283161190,2.909,3437.6,3437.0,0.05953346]
["bitfinex","ETHUSD",1721283161191,2.90926,3437.3,3437.0,0.05953346]
["bitfinex","ETHUSD",1721283161492,2.90926,3437.3,3436.1,0.60293659]
["bitfinex","ETHUSD",1721283161493,2.4693,3437.1,3436.1,2.91025]
["bitfinex","ETHUSD",1721283161692,2.90961,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721283161983,2.90961,3436.9,3436.1,3.731928]
["bitfinex","ETHUSD",1721283162705,2.90927,3437.3,3436.6,2.4321]
["bitfinex","ETHUSD",1721283163470,2.4917,3437.5,3436.6,2.4321]
["bitfinex","ETHUSD",1721283163675,5.40084,3437.5,3436.6,5.34191]
["bitfinex","ETHUSD",1721283163872,5.40084,3437.5,3436.7,0.42543806]
["bitfinex","ETHUSD",1721283164896,5.40084,3437.5,3436.6,5.34191]
["bitfinex","ETHUSD",1721283165218,5.40084,3437.5,3436.3,2.91009]
["bitfinex","ETHUSD",1721283165219,2.90944,3437.1,3436.3,2.91009]
["bitfinex","ETHUSD",1721283165422,2.90941,3437.2,3436.1,5.39077]
["bitfinex","ETHUSD",1721283165724,2.90969,3436.8,3435.9,2.91043]
["bitfinex","ETHUSD",1721283166230,2.90969,3436.8,3435.8,2.3219]
["bitfinex","ETHUSD",1721283166231,2.90969,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721283166439,2.90969,3436.8,3436.1,0.814277]
["bitfinex","ETHUSD",1721283166646,2.3222,3436.9,3435.9,2.91043]
["bitfinex","ETHUSD",1721283166809,2.90955,3437.0,3436.1,2.91027]
["bitfinex","ETHUSD",1721283167009,0.55,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721283167522,5.24275,3437.2,3436.3,2.3001]
["bitfinex","ETHUSD",1721283167728,5.24275,3437.2,3436.4,2.90999]
["bitfinex","ETHUSD",1721283168498,2.90935,3437.2,3436.4,2.90999]
["bitfinex","ETHUSD",1721283168809,2.90935,3437.2,3436.4,3.722016]
["bitfinex","ETHUSD",1721283169207,2.90935,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721283171336,2.90917,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1721283171501,0.55,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721283171700,2.3076,3437.5,3436.6,0.43507006]
["bitfinex","ETHUSD",1721283171902,2.90909,3437.5,3436.8,2.2513]
["bitfinex","ETHUSD",1721283172552,2.90909,3437.5,3436.9,0.05817335]
["bitfinex","ETHUSD",1721283173429,9.6293,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1721283173737,0.55,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1721283173937,5.38771,3438.1,3437.1,3.77952948]
["bitfinex","ETHUSD",1721283174155,2.90861,3438.1,3437.3,2.4465]
["bitfinex","ETHUSD",1721283174314,5.38753,3438.3,3437.4,2.9091]
["bitfinex","ETHUSD",1721283174518,5.38753,3438.3,3437.4,5.8762717]
["bitfinex","ETHUSD",1721283174742,5.38753,3438.3,3437.4,5.8182]
["bitfinex","ETHUSD",1721283175053,2.9085,3438.2,3437.5,0.0580717]
["bitfinex","ETHUSD",1721283175652,0.332499,3438.2,3437.5,0.0580717]
["bitfinex","ETHUSD",1721283175852,2.90894,3437.7,3437.5,0.0580717]
["bitfinex","ETHUSD",1721283176057,2.90894,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1721283176246,2.90894,3437.7,3437.6,0.0580717]
["bitfinex","ETHUSD",1721283176423,2.90894,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1721283176424,3.45894,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1721283176625,3.45894,3437.7,3436.9,0.0580717]
["bitfinex","ETHUSD",1721283177022,2.90901,3437.6,3436.9,0.0580717]
["bitfinex","ETHUSD",1721283178022,2.90901,3437.6,3436.9,2.9676617]
["bitfinex","ETHUSD",1721283178222,0.55,3437.7,3436.9,2.9676617]
["bitfinex","ETHUSD",1721283179161,10.24859,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1721283179162,7.34,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1721283179358,3.45867,3438.0,3437.2,2.88294606]
["bitfinex","ETHUSD",1721283179559,7.34,3438.1,3437.4,2.90915]
["bitfinex","ETHUSD",1721283179860,7.34,3438.1,3437.5,0.05802088]
["bitfinex","ETHUSD",1721283180641,2.90854,3438.2,3437.5,0.05802088]
["bitfinex","ETHUSD",1721283180840,2.9212,3438.1,3437.5,0.05802088]
["bitfinex","ETHUSD",1721283181030,2.9212,3438.1,3437.2,2.4471]
["bitfinex","ETHUSD",1721283181247,2.9212,3438.1,3437.3,0.05768331]
["bitfinex","ETHUSD",1721283181448,2.90885,3437.8,3437.3,0.05768331]
["bitfinex","ETHUSD",1721283181849,2.90885,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1721283182053,2.90885,3437.8,3437.4,0.05768331]
["bitfinex","ETHUSD",1721283182358,2.90866,3438.0,3437.1,3.73804]
["bitfinex","ETHUSD",1721283182558,0.55,3437.9,3437.5,0.05768331]
["bitfinex","ETHUSD",1721283182769,0.55,3437.9,3437.1,3.73804]
["bitfinex","ETHUSD",1721283182964,0.55,3437.9,3437.6,0.05768331]
["bitfinex","ETHUSD",1721283183161,0.55,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1721283183349,0.55,3437.9,3437.7,0.05768331]
["bitfinex","ETHUSD",1721283183550,0.55,3437.9,3437.1,2.90942]
["bitfinex","ETHUSD",1721283183756,0.55,3437.9,3437.8,0.05768331]
["bitfinex","ETHUSD",1721283183962,2.90864,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1721283183963,0.55,3438.0,3437.3,2.4959]
["bitfinex","ETHUSD",1721283184265,2.90842,3438.3,3437.3,3.036423]
["bitfinex","ETHUSD",1721283184565,2.90835,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1721283184879,0.55,3438.3,3437.7,2.55358331]
["bitfinex","ETHUSD",1721283185042,0.55,3438.3,3437.7,3.26015637]
["bitfinex","ETHUSD",1721283186634,0.55,3438.3,3437.7,6.16906637]
["bitfinex","ETHUSD",1721283188336,0.55,3438.3,3437.7,5.46249331]
["bitfinex","ETHUSD",1721283188875,10.24819,3438.6,3437.7,5.46249331]
["bitfinex","ETHUSD",1721283188876,0.55,3438.5,3437.7,5.46249331]
["bitfinex","ETHUSD",1721283189087,0.55,3438.5,3437.7,2.55358331]
["bitfinex","ETHUSD",1721283189291,0.00099116,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1721283189672,0.55099116,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1721283189883,0.55099116,3438.7,3438.0,2.96632331]
["bitfinex","ETHUSD",1721283190067,4.04655028,3438.7,3438.0,0.05768331]
["bitfinex","ETHUSD",1721283190581,4.04655028,3438.7,3437.8,2.90876]
["bitfinex","ETHUSD",1721283190783,4.04655028,3438.7,3438.1,0.05768331]
["bitfinex","ETHUSD",1721283190966,4.04655028,3438.7,3437.8,2.90876]
["bitfinex","ETHUSD",1721283191173,4.04655028,3438.7,3438.2,0.05576053]
["bitfinex","ETHUSD",1721283191360,0.69544503,3438.6,3438.3,0.05576053]
["bitfinex","ETHUSD",1721283191579,0.69544503,3438.6,3437.8,2.90876]
["bitfinex","ETHUSD",1721283191890,3.45824,3438.5,3437.9,0.05576053]
["bitfinex","ETHUSD",1721283192061,4.22326353,3438.5,3437.9,0.05576053]
["bitfinex","ETHUSD",1721283192261,4.22326353,3438.5,3437.7,5.40479]
["bitfinex","ETHUSD",1721283192462,3.45824,3438.5,3438.0,0.05576053]
["bitfinex","ETHUSD",1721283192663,0.55,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1721283192860,0.00099116,3438.7,3438.1,2.44176053]
["bitfinex","ETHUSD",1721283193196,0.00099116,3438.7,3438.2,0.05576053]
["bitfinex","ETHUSD",1721283193963,2.90907116,3438.7,3438.2,0.05576053]
["bitfinex","ETHUSD",1721283194175,0.89590712,3438.6,3438.2,0.05576053]
["bitfinex","ETHUSD",1721283195408,2.4962,3438.5,3438.2,0.05576053]
["bitfinex","ETHUSD",1721283195599,0.55,3438.4,3437.6,2.4781]
["bitfinex","ETHUSD",1721283195909,0.55,3438.4,3437.7,0.05558633]
["bitfinex","ETHUSD",1721283195910,2.90841,3438.3,3437.7,0.05558633]
["bitfinex","ETHUSD",1721283197116,2.90859,3438.1,3437.7,0.05558633]
["bitfinex","ETHUSD",1721283197501,2.90859,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721283197701,2.90859,3438.1,3437.8,0.05558633]
["bitfinex","ETHUSD",1721283197902,2.90859,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721283198083,2.90859,3438.1,3437.9,0.05558633]
["bitfinex","ETHUSD",1721283198285,2.90859,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721283198505,2.90859,3438.1,3438.0,0.05558633]
["bitfinex","ETHUSD",1721283198672,3.45859,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721283198877,2.90841,3438.3,3438.0,0.05558633]
["bitfinex","ETHUSD",1721283199077,0.55,3438.2,3437.4,2.90915]
["bitfinex","ETHUSD",1721283199428,2.90833,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1721283199710,2.90833,3438.4,3437.6,3.73793363]
["bitfinex","ETHUSD",1721283199711,0.55,3438.3,3437.6,3.73793363]
["bitfinex","ETHUSD",1721283200015,0.55,3438.3,3437.7,0.05558633]
["bitfinex","ETHUSD",1721283202278,3.45842,3438.3,3437.7,0.05558633]
["bitfinex","ETHUSD",1721283202912,3.45842,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1721283203117,3.45842,3438.3,3437.8,0.05366329]
["bitfinex","ETHUSD",1721283203412,3.45842,3438.3,3437.9,0.05366329]
["bitfinex","ETHUSD",1721283203615,3.45842,3438.3,3437.5,2.90907]
["bitfinex","ETHUSD",1721283203820,3.45842,3438.3,3437.6,0.87704529]
["bitfinex","ETHUSD",1721283203986,10.24907116,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1721283204188,0.55,3438.6,3437.9,5.35281418]
["bitfinex","ETHUSD",1721283205215,0.00099116,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721283205519,0.00099116,3438.7,3438.1,0.05378304]
["bitfinex","ETHUSD",1721283207187,0.00099116,3438.7,3438.5,2.90822]
["bitfinex","ETHUSD",1721283207382,0.00099116,3438.7,3438.6,0.05364516]
["bitfinex","ETHUSD",1721283207792,5.38191,3439.4,3438.6,0.05266532]
["bitfinex","ETHUSD",1721283208286,5.38191,3439.4,3438.6,2.96075532]
["bitfinex","ETHUSD",1721283208497,2.4801,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1721283208903,7.34,3439.9,3438.7,2.2552]
["bitfinex","ETHUSD",1721283209108,7.34,3439.9,3438.3,2.90839]
["bitfinex","ETHUSD",1721283209109,2.90672,3440.3,3439.2,2.4407]
["bitfinex","ETHUSD",1721283209425,2.3876,3440.4,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283209589,2.90689,3440.1,3439.2,5.34834]
["bitfinex","ETHUSD",1721283209941,2.90689,3440.1,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283210093,2.90698,3440.0,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283211011,2.90684,3440.2,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283211388,3.4569,3440.1,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283211746,0.660238,3440.0,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283212823,3.567218,3440.0,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283213722,2.90708,3439.9,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283213924,2.90723,3439.7,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283214130,2.90742,3439.5,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283214306,0.290723,3439.6,3438.6,2.3006]
["bitfinex","ETHUSD",1721283214508,0.55,3439.5,3438.6,2.3006]
["bitfinex","ETHUSD",1721283214694,2.90748,3439.4,3438.7,0.05331868]
["bitfinex","ETHUSD",1721283215532,0.55,3439.5,3438.7,0.05331868]
["bitfinex","ETHUSD",1721283215695,2.90723,3439.7,3438.9,2.90786]
["bitfinex","ETHUSD",1721283215905,2.90708,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1721283216106,2.90714,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1721283216339,2.90714,3439.8,3439.1,0.05331868]
["bitfinex","ETHUSD",1721283216633,2.90714,3439.8,3439.2,2.4924]
["bitfinex","ETHUSD",1721283216832,3.8026788,3439.8,3439.2,2.4924]
["bitfinex","ETHUSD",1721283217136,3.8026788,3439.8,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283217137,0.8955388,3439.8,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283217349,3.567248,3440.0,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283218537,2.90723,3439.7,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283218918,3.4571,3439.9,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283219140,3.567248,3440.0,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283220467,2.90706,3439.9,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283220666,0.9067298,3439.8,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283222066,1.991,3440.8,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283222067,10.48549,3440.3,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283222373,0.55,3440.2,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283222560,2.90706,3439.9,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283223931,2.90717,3439.8,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283224146,2.90731,3439.6,3439.3,0.05331868]
["bitfinex","ETHUSD",1721283224462,0.290717,3439.7,3438.5,2.2819]
["bitfinex","ETHUSD",1721283224463,2.90775,3439.1,3438.5,2.2819]
["bitfinex","ETHUSD",1721283224662,2.90758,3439.3,3438.5,2.2819]
["bitfinex","ETHUSD",1721283224663,2.90782,3439.0,3438.5,2.2819]
["bitfinex","ETHUSD",1721283224841,2.90782,3439.0,3438.6,0.05274917]
["bitfinex","ETHUSD",1721283225042,2.90782,3439.0,3438.2,5.38206]
["bitfinex","ETHUSD",1721283225043,3.48936,3439.0,3438.2,5.38206]
["bitfinex","ETHUSD",1721283225243,3.48936,3439.0,3438.3,0.05274917]
["bitfinex","ETHUSD",1721283226545,2.90774,3439.1,3438.3,0.05274917]
["bitfinex","ETHUSD",1721283228593,2.90774,3439.1,3438.3,2.96115917]
["bitfinex","ETHUSD",1721283231395,0.55,3439.5,3438.5,2.294]
["bitfinex","ETHUSD",1721283231396,2.90749,3439.4,3438.5,2.294]
["bitfinex","ETHUSD",1721283231603,0.23876,3440.3,3438.6,1.991]
["bitfinex","ETHUSD",1721283231823,2.90691,3440.1,3439.3,2.3256]
["bitfinex","ETHUSD",1721283231970,2.90708,3439.9,3439.3,2.3256]
["bitfinex","ETHUSD",1721283232175,2.90723,3439.7,3439.4,0.05317714]
["bitfinex","ETHUSD",1721283232599,2.90732,3439.6,3438.9,2.3256]
["bitfinex","ETHUSD",1721283232811,0.290732,3439.5,3438.9,2.3256]
["bitfinex","ETHUSD",1721283232978,2.90732,3439.6,3438.9,2.3256]
["bitfinex","ETHUSD",1721283233187,2.90732,3439.6,3439.0,0.05290878]
["bitfinex","ETHUSD",1721283234808,2.90714,3439.8,3439.0,0.05290878]
["bitfinex","ETHUSD",1721283235113,0.55,3439.7,3439.0,0.05290878]
["bitfinex","ETHUSD",1721283235479,2.90699,3440.0,3439.0,0.05290878]
["bitfinex","ETHUSD",1721283235691,2.90699,3440.0,3439.0,0.58154966]
["bitfinex","ETHUSD",1721283236308,2.90699,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721283236682,2.90707,3439.9,3439.3,0.05297042]
["bitfinex","ETHUSD",1721283238086,2.90721,3439.8,3439.3,0.05297042]
["bitfinex","ETHUSD",1721283238487,2.90721,3439.8,3438.9,8.14133]
["bitfinex","ETHUSD",1721283238683,2.90725,3439.7,3438.9,5.23343]
["bitfinex","ETHUSD",1721283238991,2.90725,3439.7,3439.0,0.05297042]
["bitfinex","ETHUSD",1721283241406,2.90725,3439.7,3439.0,2.96078042]
["bitfinex","ETHUSD",1721283241606,2.90689,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1721283241809,0.581361,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1721283242017,2.90689,3440.1,3439.2,0.05273829]
["bitfinex","ETHUSD",1721283243295,2.90689,3440.1,3439.3,2.90753]
["bitfinex","ETHUSD",1721283243615,2.907,3440.0,3439.2,2.96035829]
["bitfinex","ETHUSD",1721283243821,2.907,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1721283244117,2.907,3440.0,3439.3,0.05273829]
["bitfinex","ETHUSD",1721283244421,2.90706,3439.9,3439.3,0.05273829]
["bitfinex","ETHUSD",1721283245052,2.90723,3439.7,3439.3,0.05273829]
["bitfinex","ETHUSD",1721283245191,2.90749,3439.4,3438.5,5.29837]
["bitfinex","ETHUSD",1721283245566,2.90757,3439.3,3438.5,5.29837]
["bitfinex","ETHUSD",1721283245699,2.90749,3439.4,3438.5,5.29838]
["bitfinex","ETHUSD",1721283245905,0.636482,3439.3,3438.5,5.29838]
["bitfinex","ETHUSD",1721283246320,3.544052,3439.3,3438.5,5.29838]
["bitfinex","ETHUSD",1721283247217,2.90757,3439.3,3438.5,5.29838]
["bitfinex","ETHUSD",1721283247611,2.90757,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1721283248110,2.90757,3439.3,3438.7,0.05090768]
["bitfinex","ETHUSD",1721283248311,2.90743,3439.5,3438.7,0.05090768]
["bitfinex","ETHUSD",1721283248508,0.55,3439.6,3438.7,0.05090768]
["bitfinex","ETHUSD",1721283248821,2.90723,3439.7,3438.9,2.90784]
["bitfinex","ETHUSD",1721283249140,2.90723,3439.7,3439.0,0.05090768]
["bitfinex","ETHUSD",1721283251009,9.6196,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1721283251010,2.90694,3440.1,3439.2,2.90763]
["bitfinex","ETHUSD",1721283251344,2.907,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1721283251712,2.907,3440.0,3439.3,0.05090768]
["bitfinex","ETHUSD",1721283251935,3.488386,3440.0,3439.3,0.05090768]
["bitfinex","ETHUSD",1721283253246,2.90706,3439.9,3439.3,0.05090768]
["bitfinex","ETHUSD",1721283253617,5.81418,3439.9,3439.3,0.05090768]
["bitfinex","ETHUSD",1721283253814,2.90706,3439.9,3439.3,0.05090768]
["bitfinex","ETHUSD",1721283254018,2.90706,3439.9,3439.1,5.19991]
["bitfinex","ETHUSD",1721283254539,2.90706,3439.9,3439.2,0.05090768]
["bitfinex","ETHUSD",1721283254723,3.5465926,3439.9,3439.2,0.05090768]
["bitfinex","ETHUSD",1721283254924,2.90706,3439.9,3439.2,0.05090768]
["bitfinex","ETHUSD",1721283258343,2.90706,3439.9,3439.2,2.95853768]
["bitfinex","ETHUSD",1721283258718,2.9069,3440.1,3439.3,2.3022]
["bitfinex","ETHUSD",1721283258918,0.55,3440.0,3439.3,5.26071198]
["bitfinex","ETHUSD",1721283264468,0.55,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1721283265040,0.55,3440.0,3439.5,0.05096198]
["bitfinex","ETHUSD",1721283266255,1.186363,3440.0,3439.5,0.05096198]
["bitfinex","ETHUSD",1721283266553,4.093343,3440.0,3439.5,0.05096198]
["bitfinex","ETHUSD",1721283267178,4.093343,3440.0,3439.3,2.3022]
["bitfinex","ETHUSD",1721283267360,4.093343,3440.0,3439.6,0.05099456]
["bitfinex","ETHUSD",1721283267742,4.093343,3440.0,3439.3,5.20975]
["bitfinex","ETHUSD",1721283267976,4.093343,3440.0,3439.7,0.05099456]
["bitfinex","ETHUSD",1721283268280,0.4093343,3439.9,3439.3,5.20975]
["bitfinex","ETHUSD",1721283268449,4.093343,3440.0,3439.8,0.05099456]
["bitfinex","ETHUSD",1721283268654,4.093343,3440.0,3439.3,5.20975]
["bitfinex","ETHUSD",1721283268841,4.093343,3440.0,3439.9,0.05099456]
["bitfinex","ETHUSD",1721283269038,4.093343,3440.0,3439.3,5.20975]
["bitfinex","ETHUSD",1721283269249,4.093343,3440.0,3439.9,0.05099456]
["bitfinex","ETHUSD",1721283269484,4.093343,3440.0,3439.3,2.3022]
["bitfinex","ETHUSD",1721283269653,4.093343,3440.0,3439.9,0.05099456]
["bitfinex","ETHUSD",1721283269979,4.093343,3440.0,3439.3,2.3022]
["bitfinex","ETHUSD",1721283270168,2.90706,3439.9,3439.3,2.3022]
["bitfinex","ETHUSD",1721283274663,2.90726,3439.7,3439.3,2.3022]
["bitfinex","ETHUSD",1721283275464,2.90706,3439.9,3438.8,2.4483]
["bitfinex","ETHUSD",1721283275465,2.90732,3439.6,3438.8,2.4483]
["bitfinex","ETHUSD",1721283275806,2.3389,3439.8,3438.4,2.3221]
["bitfinex","ETHUSD",1721283275807,5.2461,3439.8,3438.4,2.3221]
["bitfinex","ETHUSD",1721283275946,2.437,3439.4,3438.1,2.3221]
["bitfinex","ETHUSD",1721283276145,2.90799,3438.8,3438.1,2.3221]
["bitfinex","ETHUSD",1721283277085,2.90799,3438.8,3437.9,2.3282]
["bitfinex","ETHUSD",1721283277678,5.25689,3438.8,3437.7,2.90889]
["bitfinex","ETHUSD",1721283278263,2.90809,3438.7,3437.8,0.04734934]
["bitfinex","ETHUSD",1721283278475,3.433779,3438.7,3437.8,0.04734934]
["bitfinex","ETHUSD",1721283278661,3.433779,3438.7,3437.6,5.37549]
["bitfinex","ETHUSD",1721283278662,2.90816,3438.6,3437.6,5.37549]
["bitfinex","ETHUSD",1721283279065,2.90824,3438.5,3437.7,0.04577103]
["bitfinex","ETHUSD",1721283279463,2.90832,3438.4,3437.7,0.04577103]
["bitfinex","ETHUSD",1721283279770,2.90874,3438.0,3436.8,10.20966]
["bitfinex","ETHUSD",1721283279968,2.90874,3438.0,3436.8,2.90966]
["bitfinex","ETHUSD",1721283280170,2.90875,3437.9,3436.5,5.19772]
["bitfinex","ETHUSD",1721283280483,2.90875,3437.9,3436.9,0.04577103]
["bitfinex","ETHUSD",1721283280789,2.90875,3437.9,3437.0,0.04577103]
["bitfinex","ETHUSD",1721283280991,2.90875,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721283280992,0.581734,3437.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721283281176,2.90875,3437.9,3437.1,0.04577103]
["bitfinex","ETHUSD",1721283281493,2.90875,3437.9,3436.8,2.90965]
["bitfinex","ETHUSD",1721283281695,2.90875,3437.9,3437.2,0.04577103]
["bitfinex","ETHUSD",1721283281866,2.90875,3437.9,3436.8,2.90965]
["bitfinex","ETHUSD",1721283282073,2.90875,3437.9,3437.3,0.04577103]
["bitfinex","ETHUSD",1721283282272,3.490484,3437.9,3436.8,2.90965]
["bitfinex","ETHUSD",1721283282479,3.490484,3437.9,3437.4,0.04577103]
["bitfinex","ETHUSD",1721283282756,3.490484,3437.9,3437.5,0.04577103]
["bitfinex","ETHUSD",1721283283099,3.490484,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721283283281,3.490484,3437.9,3437.6,0.04577103]
["bitfinex","ETHUSD",1721283283507,0.35292185,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1721283283798,3.490484,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1721283284083,3.490484,3437.9,3437.0,0.04577103]
["bitfinex","ETHUSD",1721283285399,2.90887,3437.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721283285711,2.90887,3437.8,3436.8,0.04577103]
["bitfinex","ETHUSD",1721283286060,2.90902,3437.6,3436.8,0.04577103]
["bitfinex","ETHUSD",1721283286288,3.490899,3437.5,3436.4,2.90999]
["bitfinex","ETHUSD",1721283286753,2.90926,3437.3,3436.5,0.04637153]
["bitfinex","ETHUSD",1721283286953,2.90926,3437.3,3436.2,2.91016]
["bitfinex","ETHUSD",1721283287190,0.55,3437.4,3436.3,0.04637153]
["bitfinex","ETHUSD",1721283287191,2.90934,3437.2,3436.3,0.04637153]
["bitfinex","ETHUSD",1721283287491,0.55,3437.4,3436.3,0.04637153]
["bitfinex","ETHUSD",1721283287492,2.90944,3437.1,3436.3,0.04637153]
["bitfinex","ETHUSD",1721283287798,2.90944,3437.1,3435.7,10.21061]
["bitfinex","ETHUSD",1721283287799,2.90969,3436.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721283287998,2.90969,3436.8,3436.4,0.04482819]
["bitfinex","ETHUSD",1721283288316,2.90978,3436.7,3436.4,0.04482819]
["bitfinex","ETHUSD",1721283288605,2.90978,3436.7,3435.5,3.11076]
["bitfinex","ETHUSD",1721283288606,3.54671,3436.7,3435.5,3.11076]
["bitfinex","ETHUSD",1721283288755,2.90988,3436.6,3435.6,0.04482819]
["bitfinex","ETHUSD",1721283290702,3.45952,3437.0,3435.9,2.4503]
["bitfinex","ETHUSD",1721283290867,2.2815,3437.8,3435.9,5.36068]
["bitfinex","ETHUSD",1721283291194,2.2815,3437.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721283291195,3.490879,3437.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721283291387,3.490879,3437.5,3436.3,0.04482819]
["bitfinex","ETHUSD",1721283291592,2.90938,3437.2,3436.3,0.04482819]
["bitfinex","ETHUSD",1721283291967,0.581789,3437.5,3436.4,0.04482819]
["bitfinex","ETHUSD",1721283291968,2.90945,3437.1,3436.4,0.04482819]
["bitfinex","ETHUSD",1721283292174,2.90958,3437.0,3435.9,5.36068]
["bitfinex","ETHUSD",1721283292389,2.90958,3437.0,3436.0,0.87195619]
["bitfinex","ETHUSD",1721283292907,2.9096,3436.9,3436.0,0.87195619]
["bitfinex","ETHUSD",1721283293098,2.90976,3436.7,3436.0,0.04482819]
["bitfinex","ETHUSD",1721283293399,2.90976,3436.7,3435.6,2.91069]
["bitfinex","ETHUSD",1721283293602,2.90976,3436.7,3435.7,0.04482819]
["bitfinex","ETHUSD",1721283294296,0.55,3436.8,3435.7,2.95543819]
["bitfinex","ETHUSD",1721283294550,0.55,3436.8,3435.8,0.61554382]
["bitfinex","ETHUSD",1721283295096,3.45975,3436.8,3435.9,0.04482819]
["bitfinex","ETHUSD",1721283295745,0.55,3436.8,3435.9,2.95524819]
["bitfinex","ETHUSD",1721283295894,2.9096,3436.9,3435.9,2.95524819]
["bitfinex","ETHUSD",1721283296898,2.90935,3437.2,3436.0,2.91031]
["bitfinex","ETHUSD",1721283297098,2.90935,3437.2,3435.9,0.04482819]
["bitfinex","ETHUSD",1721283297099,2.90917,3437.4,3436.2,2.3085]
["bitfinex","ETHUSD",1721283297527,2.90917,3437.4,3436.3,0.04482819]
["bitfinex","ETHUSD",1721283298198,2.90917,3437.4,3436.4,2.91001]
["bitfinex","ETHUSD",1721283298399,2.90917,3437.4,3436.5,0.04515763]
["bitfinex","ETHUSD",1721283298656,2.90926,3437.3,3436.5,0.04515763]
["bitfinex","ETHUSD",1721283299006,2.90926,3437.3,3436.3,2.91008]
["bitfinex","ETHUSD",1721283299007,2.90938,3437.2,3436.1,2.9102]
["bitfinex","ETHUSD",1721283299210,2.90938,3437.2,3436.2,0.04515763]
["bitfinex","ETHUSD",1721283299474,2.90926,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1721283299777,2.9091,3437.5,3436.4,2.91]
["bitfinex","ETHUSD",1721283299950,0.55,3437.4,3436.4,2.91]
["bitfinex","ETHUSD",1721283300154,2.9089,3437.8,3436.6,2.4339]
["bitfinex","ETHUSD",1721283300485,2.90873,3438.0,3436.6,2.4339]
["bitfinex","ETHUSD",1721283300637,2.90873,3438.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721283301374,2.90873,3438.0,3437.0,0.04602963]
["bitfinex","ETHUSD",1721283301595,3.490483,3437.9,3437.0,0.04602963]
["bitfinex","ETHUSD",1721283301731,5.19683,3437.6,3437.0,0.04602963]
["bitfinex","ETHUSD",1721283301933,5.19683,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1721283302138,2.90932,3437.3,3437.1,0.04602963]
["bitfinex","ETHUSD",1721283302436,2.90932,3437.3,3436.2,3.0]
["bitfinex","ETHUSD",1721283302437,0.55,3437.2,3436.2,3.0]
["bitfinex","ETHUSD",1721283302681,0.55,3437.2,3436.3,0.04602963]
["bitfinex","ETHUSD",1721283303037,0.55,3437.2,3436.1,5.18011]
["bitfinex","ETHUSD",1721283303038,3.45934,3437.2,3436.1,5.18011]
["bitfinex","ETHUSD",1721283303236,3.45934,3437.2,3436.2,0.04602963]
["bitfinex","ETHUSD",1721283303435,2.90904,3437.6,3436.2,2.95618963]
["bitfinex","ETHUSD",1721283303735,3.45911,3437.5,3436.5,2.90993]
["bitfinex","ETHUSD",1721283303990,1.18681,3437.5,3436.5,2.90993]
["bitfinex","ETHUSD",1721283304196,10.24858,3438.1,3436.9,2.4148]
["bitfinex","ETHUSD",1721283304491,2.90858,3438.1,3436.9,5.32435]
["bitfinex","ETHUSD",1721283304643,2.90867,3438.0,3436.9,5.32435]
["bitfinex","ETHUSD",1721283304843,2.90867,3438.0,3437.0,0.04602963]
["bitfinex","ETHUSD",1721283305094,2.90867,3438.0,3437.0,0.87403459]
["bitfinex","ETHUSD",1721283305242,2.90857,3438.2,3437.0,0.87403459]
["bitfinex","ETHUSD",1721283305585,2.90857,3438.2,3437.1,2.9094]
["bitfinex","ETHUSD",1721283305787,2.90858,3438.1,3437.1,2.9094]
["bitfinex","ETHUSD",1721283305942,2.90858,3438.1,3437.2,0.04586309]
["bitfinex","ETHUSD",1721283306142,0.5817,3438.0,3437.2,0.04586309]
["bitfinex","ETHUSD",1721283307901,2.90842,3438.3,3437.3,2.90923]
["bitfinex","ETHUSD",1721283308038,0.55,3438.2,3437.5,2.90901]
["bitfinex","ETHUSD",1721283308243,2.90811,3438.7,3437.5,2.90901]
["bitfinex","ETHUSD",1721283308489,2.90811,3438.7,3437.6,2.90897]
["bitfinex","ETHUSD",1721283308784,1.31561,3438.6,3437.6,2.95449279]
["bitfinex","ETHUSD",1721283308970,2.90811,3438.7,3437.6,2.95449279]
["bitfinex","ETHUSD",1721283309349,0.55,3438.6,3437.6,2.95449279]
["bitfinex","ETHUSD",1721283309547,3.45816,3438.6,3437.6,2.95449279]
["bitfinex","ETHUSD",1721283309979,3.45816,3438.6,3437.6,0.04552279]
["bitfinex","ETHUSD",1721283310196,2.90825,3438.5,3437.6,0.04552279]
["bitfinex","ETHUSD",1721283310348,2.90825,3438.5,3437.5,2.90906]
["bitfinex","ETHUSD",1721283310349,0.345825,3438.4,3437.5,2.90906]
["bitfinex","ETHUSD",1721283310548,0.345825,3438.4,3437.7,0.04552279]
["bitfinex","ETHUSD",1721283310743,0.345825,3438.4,3437.5,2.90906]
["bitfinex","ETHUSD",1721283310976,0.345825,3438.4,3437.8,0.04552279]
["bitfinex","ETHUSD",1721283311158,0.55,3438.3,3436.9,2.4148]
["bitfinex","ETHUSD",1721283311345,2.90866,3438.0,3437.9,0.04552279]
["bitfinex","ETHUSD",1721283311546,2.90851,3438.2,3437.0,2.90948]
["bitfinex","ETHUSD",1721283311892,3.45841,3438.3,3437.3,2.90924]
["bitfinex","ETHUSD",1721283312584,3.45841,3438.3,3437.4,0.04539251]
["bitfinex","ETHUSD",1721283312790,4.095068,3438.3,3437.4,0.04539251]
["bitfinex","ETHUSD",1721283314000,2.90824,3438.5,3437.4,2.95449251]
["bitfinex","ETHUSD",1721283314196,2.90824,3438.5,3437.4,2.9091]
["bitfinex","ETHUSD",1721283314197,0.55,3438.4,3437.4,2.9091]
["bitfinex","ETHUSD",1721283314695,0.55,3438.4,3437.5,0.04539251]
["bitfinex","ETHUSD",1721283314857,3.45832,3438.4,3437.5,0.04539251]
["bitfinex","ETHUSD",1721283315257,2.90842,3438.3,3437.5,0.04539251]
["bitfinex","ETHUSD",1721283315606,2.90842,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721283315607,0.895842,3438.2,3437.6,0.04539251]
["bitfinex","ETHUSD",1721283315812,2.90859,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1721283315973,2.90859,3438.1,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283316363,2.90859,3438.1,3437.1,2.90941]
["bitfinex","ETHUSD",1721283316597,2.90859,3438.1,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283316921,3.8078552,3438.1,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283319622,2.90859,3438.1,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283320416,0.55,3438.2,3437.2,2.95470251]
["bitfinex","ETHUSD",1721283320899,3.45851,3438.2,3437.2,2.95470251]
["bitfinex","ETHUSD",1721283321609,2.90866,3438.1,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283324096,2.9074846,3438.0,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283324409,2.9074846,3438.0,3437.2,0.87331076]
["bitfinex","ETHUSD",1721283325491,2.90885,3437.8,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283325669,2.90899,3437.7,3437.2,0.04539251]
["bitfinex","ETHUSD",1721283325869,2.90899,3437.7,3436.6,2.9098]
["bitfinex","ETHUSD",1721283326137,2.90899,3437.7,3436.7,0.04542519]
["bitfinex","ETHUSD",1721283326432,2.90906,3437.6,3436.7,0.04542519]
["bitfinex","ETHUSD",1721283326768,3.4591,3437.5,3436.7,0.04542519]
["bitfinex","ETHUSD",1721283326969,5.40138,3437.4,3436.7,0.04542519]
["bitfinex","ETHUSD",1721283327208,2.90943,3437.1,3436.1,5.31215]
["bitfinex","ETHUSD",1721283327406,2.90943,3437.1,3436.8,0.04390776]
["bitfinex","ETHUSD",1721283327619,0.290943,3437.0,3436.1,5.31215]
["bitfinex","ETHUSD",1721283327770,2.90943,3437.1,3436.1,5.31215]
["bitfinex","ETHUSD",1721283327972,2.90943,3437.1,3436.2,0.04390776]
["bitfinex","ETHUSD",1721283329099,2.90943,3437.1,3436.2,2.95407776]
["bitfinex","ETHUSD",1721283329307,2.9093,3437.3,3436.4,2.3669]
["bitfinex","ETHUSD",1721283329576,0.55,3437.2,3436.5,0.53208978]
["bitfinex","ETHUSD",1721283329985,0.55,3437.2,3436.6,0.04390776]
["bitfinex","ETHUSD",1721283332592,2.90888,3437.8,3436.7,2.90975]
["bitfinex","ETHUSD",1721283332791,5.013479,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1721283332987,4.463479,3437.7,3436.8,0.04407426]
["bitfinex","ETHUSD",1721283333298,3.45901,3437.6,3436.8,0.04407426]
["bitfinex","ETHUSD",1721283335039,3.45901,3437.6,3436.8,0.04407426]
["bitfinex","ETHUSD",1721283336022,0.55,3437.6,3436.8,0.04407426]
["bitfinex","ETHUSD",1721283336491,0.55,3437.8,3437.0,2.4923]
["bitfinex","ETHUSD",1721283336690,2.90881,3437.9,3437.1,0.54458843]
["bitfinex","ETHUSD",1721283336906,2.90881,3437.9,3437.2,0.04407426]
["bitfinex","ETHUSD",1721283338531,2.90896,3437.7,3437.2,0.04407426]
["bitfinex","ETHUSD",1721283339034,2.90926,3437.3,3437.2,0.04407426]
["bitfinex","ETHUSD",1721283339343,2.90951,3437.0,3436.5,2.3857]
["bitfinex","ETHUSD",1721283339522,5.81908,3437.0,3436.5,2.3857]
["bitfinex","ETHUSD",1721283339693,1.991,3438.0,3436.5,2.3857]
["bitfinex","ETHUSD",1721283339895,2.90945,3437.1,3436.5,2.3857]
["bitfinex","ETHUSD",1721283341138,2.90952,3437.0,3436.5,2.3857]
["bitfinex","ETHUSD",1721283343109,2.90952,3437.0,3436.1,2.91026]
["bitfinex","ETHUSD",1721283343302,2.90959,3436.9,3436.1,2.2885]
["bitfinex","ETHUSD",1721283344400,2.90969,3436.8,3436.1,2.2885]
["bitfinex","ETHUSD",1721283345240,2.90983,3436.7,3436.1,2.81735]
["bitfinex","ETHUSD",1721283345445,2.90986,3436.6,3436.1,2.2885]
["bitfinex","ETHUSD",1721283345747,2.90993,3436.5,3435.7,2.399]
["bitfinex","ETHUSD",1721283347642,2.91006,3436.4,3435.7,2.399]
["bitfinex","ETHUSD",1721283348735,2.9101,3436.3,3435.7,2.399]
["bitfinex","ETHUSD",1721283348943,2.9101,3436.3,3435.5,0.2]
["bitfinex","ETHUSD",1721283350306,2.91029,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283353158,2.91029,3436.1,3435.6,0.04025566]
["bitfinex","ETHUSD",1721283353563,2.91029,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283353726,2.91029,3436.1,3435.7,0.04025566]
["bitfinex","ETHUSD",1721283354065,2.91029,3436.1,3435.8,0.04025566]
["bitfinex","ETHUSD",1721283354270,2.91029,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283354428,2.91036,3436.0,3435.6,0.04025566]
["bitfinex","ETHUSD",1721283354627,2.9101,3436.3,3435.5,0.2]
["bitfinex","ETHUSD",1721283354628,2.91046,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283354929,2.91046,3435.9,3435.6,0.04025566]
["bitfinex","ETHUSD",1721283355334,2.91061,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283355753,2.91031,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283355970,2.91026,3436.2,3435.6,2.344]
["bitfinex","ETHUSD",1721283356139,2.91026,3436.2,3435.7,0.2544]
["bitfinex","ETHUSD",1721283357566,2.91002,3436.4,3435.7,0.2544]
["bitfinex","ETHUSD",1721283357567,2.91029,3436.1,3435.7,0.2544]
["bitfinex","ETHUSD",1721283359456,2.91014,3436.3,3435.7,0.2544]
["bitfinex","ETHUSD",1721283361367,2.91019,3436.2,3435.6,2.344]
["bitfinex","ETHUSD",1721283362483,2.91005,3436.4,3435.6,2.344]
["bitfinex","ETHUSD",1721283362976,2.90978,3436.7,3435.6,2.344]
["bitfinex","ETHUSD",1721283363143,2.4739,3437.1,3435.6,2.344]
["bitfinex","ETHUSD",1721283363343,2.90966,3436.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721283363579,2.90987,3436.6,3435.9,2.3135]
["bitfinex","ETHUSD",1721283364887,3.0,3437.6,3435.5,3.11078]
["bitfinex","ETHUSD",1721283364888,2.91004,3436.4,3435.5,0.2]
["bitfinex","ETHUSD",1721283365192,2.91027,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283368061,2.91027,3436.1,3435.6,0.03915681]
["bitfinex","ETHUSD",1721283368388,2.91027,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283368590,2.91027,3436.1,3435.7,0.03915681]
["bitfinex","ETHUSD",1721283368764,2.91027,3436.1,3435.5,0.46897]
["bitfinex","ETHUSD",1721283368949,2.91027,3436.1,3435.8,0.03915681]
["bitfinex","ETHUSD",1721283369149,2.91027,3436.1,3435.5,0.46897]
["bitfinex","ETHUSD",1721283369361,2.91037,3436.0,3435.5,0.46897]
["bitfinex","ETHUSD",1721283369654,2.91037,3436.0,3435.6,0.03915681]
["bitfinex","ETHUSD",1721283369875,2.91037,3436.0,3435.5,0.46897]
["bitfinex","ETHUSD",1721283370186,2.91046,3435.9,3435.6,0.03915681]
["bitfinex","ETHUSD",1721283370563,2.91046,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283370759,2.91053,3435.8,3435.7,0.03915681]
["bitfinex","ETHUSD",1721283371083,2.91037,3436.0,3435.5,0.2]
["bitfinex","ETHUSD",1721283371296,2.91063,3435.7,3435.6,0.03915681]
["bitfinex","ETHUSD",1721283371448,2.91063,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283371784,2.91063,3435.7,3435.6,0.03915681]
["bitfinex","ETHUSD",1721283372086,2.91063,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283372302,6.37138,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283374880,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283375087,2.91061,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283375975,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283376496,2.91062,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283378265,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283379088,2.91036,3436.0,3435.5,0.2]
["bitfinex","ETHUSD",1721283379277,2.90995,3436.5,3435.6,2.4109]
["bitfinex","ETHUSD",1721283379481,2.90978,3436.7,3435.7,0.31929441]
["bitfinex","ETHUSD",1721283379681,12.67083,3437.3,3435.7,0.31929441]
["bitfinex","ETHUSD",1721283379682,10.24926,3437.3,3436.0,2.4255]
["bitfinex","ETHUSD",1721283379900,2.90926,3437.3,3436.1,1.991]
["bitfinex","ETHUSD",1721283380197,2.90926,3437.3,3436.2,5.37378326]
["bitfinex","ETHUSD",1721283380500,2.93,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721283380795,2.93,3437.9,3436.9,0.03791692]
["bitfinex","ETHUSD",1721283381011,2.90886,3437.8,3436.9,0.03791692]
["bitfinex","ETHUSD",1721283381298,2.90895,3437.7,3436.9,0.03791692]
["bitfinex","ETHUSD",1721283381510,2.90895,3437.7,3436.7,2.90974]
["bitfinex","ETHUSD",1721283381669,2.90895,3437.7,3436.8,0.54829202]
["bitfinex","ETHUSD",1721283384199,5.81795,3437.7,3436.8,0.54829202]
["bitfinex","ETHUSD",1721283384663,2.90895,3437.7,3436.8,0.54829202]
["bitfinex","ETHUSD",1721283384890,2.90942,3437.2,3436.8,0.03767429]
["bitfinex","ETHUSD",1721283385138,2.90942,3437.2,3436.5,2.4132]
["bitfinex","ETHUSD",1721283385336,2.90942,3437.2,3436.9,0.03757654]
["bitfinex","ETHUSD",1721283385492,2.90942,3437.2,3436.5,2.4132]
["bitfinex","ETHUSD",1721283385693,2.90942,3437.2,3436.6,0.27889654]
["bitfinex","ETHUSD",1721283386005,2.90942,3437.2,3436.6,0.03757654]
["bitfinex","ETHUSD",1721283386203,2.90917,3437.4,3436.6,0.03757654]
["bitfinex","ETHUSD",1721283386204,2.90944,3437.1,3436.6,0.03757654]
["bitfinex","ETHUSD",1721283386617,2.90944,3437.1,3436.1,2.4811]
["bitfinex","ETHUSD",1721283386915,2.90944,3437.1,3436.7,0.03767067]
["bitfinex","ETHUSD",1721283387228,2.90944,3437.1,3436.1,2.4811]
["bitfinex","ETHUSD",1721283387229,2.90964,3436.9,3436.1,2.4811]
["bitfinex","ETHUSD",1721283387427,2.90964,3436.9,3436.8,0.03719257]
["bitfinex","ETHUSD",1721283387632,2.90964,3436.9,3436.2,0.24811]
["bitfinex","ETHUSD",1721283387787,2.90944,3437.1,3436.2,0.24811]
["bitfinex","ETHUSD",1721283387991,0.55,3437.6,3436.3,0.03724326]
["bitfinex","ETHUSD",1721283388213,2.90988,3436.6,3436.3,0.03724326]
["bitfinex","ETHUSD",1721283388592,2.90988,3436.6,3435.7,2.4775]
["bitfinex","ETHUSD",1721283389108,2.90988,3436.6,3435.8,0.0373193]
["bitfinex","ETHUSD",1721283389625,2.90969,3436.8,3435.8,0.0373193]
["bitfinex","ETHUSD",1721283389929,2.90969,3436.8,3435.9,0.25148193]
["bitfinex","ETHUSD",1721283390095,2.90969,3436.8,3436.0,0.03735552]
["bitfinex","ETHUSD",1721283392823,5.81944,3436.8,3436.0,0.03735552]
["bitfinex","ETHUSD",1721283393992,2.90969,3436.8,3436.0,0.03735552]
["bitfinex","ETHUSD",1721283394204,2.90986,3436.6,3436.0,0.03735552]
["bitfinex","ETHUSD",1721283395528,2.90986,3436.6,3240.4,0.005]
["bitfinex","ETHUSD",1721283395529,2.91027,3436.2,3435.3,2.3324]
["bitfinex","ETHUSD",1721283395734,0.55,3436.5,3435.6,0.03739897]
["bitfinex","ETHUSD",1721283395945,2.91061,3435.7,3435.6,0.03739897]
["bitfinex","ETHUSD",1721283396096,2.91069,3435.6,3434.9,2.3324]
["bitfinex","ETHUSD",1721283396296,2.91069,3435.6,3435.5,0.23739897]
["bitfinex","ETHUSD",1721283396529,2.91069,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283396836,5.82138,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283398734,2.91069,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283399234,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283399538,2.91053,3435.8,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283399734,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283399901,2.91053,3435.8,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283400102,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283400299,2.91053,3435.8,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283400539,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283400835,2.91036,3436.0,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283401042,2.91045,3435.9,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283401202,2.91045,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283401398,2.91045,3435.9,3435.7,0.03805096]
["bitfinex","ETHUSD",1721283401600,3.492515,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283402139,3.492515,3435.9,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283402344,3.492515,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283402345,2.91045,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283402533,2.91045,3435.9,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283402726,2.91045,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283402929,2.91045,3435.9,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283403247,2.91045,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283403766,2.91045,3435.9,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283404116,2.91061,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283404338,2.91061,3435.7,3435.6,0.03805096]
["bitfinex","ETHUSD",1721283404537,2.91069,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283404861,2.91069,3435.6,3435.5,0.23805096]
["bitfinex","ETHUSD",1721283405234,2.91069,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283409538,3.492803,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283409757,2.91069,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283413086,5.946655,3436.6,3435.5,2.4898]
["bitfinex","ETHUSD",1721283413397,5.946655,3436.6,3435.6,0.03826835]
["bitfinex","ETHUSD",1721283413398,2.91002,3436.4,3435.6,0.03826835]
["bitfinex","ETHUSD",1721283413537,2.9102,3436.2,3435.6,0.29107519]
["bitfinex","ETHUSD",1721283413741,2.91002,3436.4,3435.6,0.29107519]
["bitfinex","ETHUSD",1721283414145,2.90986,3436.6,3435.6,0.29107519]
["bitfinex","ETHUSD",1721283414146,2.91012,3436.3,3435.6,0.29107519]
["bitfinex","ETHUSD",1721283418178,2.90994,3436.5,3435.6,0.29107519]
["bitfinex","ETHUSD",1721283418476,2.91009,3436.4,3435.6,0.29107519]
["bitfinex","ETHUSD",1721283419002,2.90985,3436.6,3435.6,0.29107519]
["bitfinex","ETHUSD",1721283419620,2.90985,3436.6,3435.7,5.19101]
["bitfinex","ETHUSD",1721283419768,2.90985,3436.6,3435.7,5.22910443]
["bitfinex","ETHUSD",1721283420206,2.90977,3436.7,3435.8,0.56819113]
["bitfinex","ETHUSD",1721283420567,2.90977,3436.7,3435.9,0.03809443]
["bitfinex","ETHUSD",1721283421291,2.90977,3436.7,3436.0,2.2739]
["bitfinex","ETHUSD",1721283421881,2.90934,3437.2,3436.1,0.03809443]
["bitfinex","ETHUSD",1721283422075,2.90934,3437.2,3436.2,2.2739]
["bitfinex","ETHUSD",1721283422281,2.90905,3437.6,3436.4,2.2739]
["bitfinex","ETHUSD",1721283422493,2.90916,3437.5,3436.5,2.90987]
["bitfinex","ETHUSD",1721283422916,2.90916,3437.5,3436.6,0.03779736]
["bitfinex","ETHUSD",1721283424410,2.90916,3437.5,3436.7,2.3577]
["bitfinex","ETHUSD",1721283424599,2.90916,3437.5,3436.7,2.39513157]
["bitfinex","ETHUSD",1721283425202,2.90916,3437.5,3436.7,2.92563173]
["bitfinex","ETHUSD",1721283426821,2.90892,3437.7,3436.7,5.83533173]
["bitfinex","ETHUSD",1721283427021,2.90892,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1721283427406,2.90892,3437.7,3436.9,0.03743157]
["bitfinex","ETHUSD",1721283428497,2.909,3437.6,3436.9,0.03743157]
["bitfinex","ETHUSD",1721283428918,2.909,3437.6,3436.7,2.88820016]
["bitfinex","ETHUSD",1721283429139,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283429413,2.90926,3437.3,3436.8,0.03743157]
["bitfinex","ETHUSD",1721283429605,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283429804,2.90926,3437.3,3436.9,0.03736641]
["bitfinex","ETHUSD",1721283430006,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283430239,2.90926,3437.3,3437.0,0.03736641]
["bitfinex","ETHUSD",1721283430418,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283430628,2.90926,3437.3,3437.1,0.03736641]
["bitfinex","ETHUSD",1721283430933,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283431447,2.90926,3437.3,3436.8,0.03736641]
["bitfinex","ETHUSD",1721283431743,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283431907,2.90926,3437.3,3436.9,0.03736641]
["bitfinex","ETHUSD",1721283432108,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283432341,2.90926,3437.3,3437.0,0.03736641]
["bitfinex","ETHUSD",1721283432643,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283432644,2.90926,3437.3,3437.1,0.03736641]
["bitfinex","ETHUSD",1721283432847,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283433530,2.90926,3437.3,3436.8,0.03736641]
["bitfinex","ETHUSD",1721283433865,2.90926,3437.3,3436.7,2.3577]
["bitfinex","ETHUSD",1721283433866,7.34,3438.1,3436.7,2.3577]
["bitfinex","ETHUSD",1721283434153,2.90884,3437.8,3436.9,0.03736641]
["bitfinex","ETHUSD",1721283434310,2.90884,3437.8,3436.8,0.27286121]
["bitfinex","ETHUSD",1721283434506,2.9084,3438.4,3437.2,2.4962]
["bitfinex","ETHUSD",1721283434822,2.9084,3438.4,3437.3,3.21704801]
["bitfinex","ETHUSD",1721283435024,2.90817,3438.6,3437.5,2.90903]
["bitfinex","ETHUSD",1721283435332,2.90817,3438.6,3437.7,2.385]
["bitfinex","ETHUSD",1721283435839,2.90817,3438.6,3437.8,0.03709121]
["bitfinex","ETHUSD",1721283436711,2.908,3438.8,3437.8,0.09526415]
["bitfinex","ETHUSD",1721283436947,2.908,3438.8,3437.9,0.53892442]
["bitfinex","ETHUSD",1721283437307,2.90776,3439.1,3438.1,5.24511]
["bitfinex","ETHUSD",1721283437915,2.90776,3439.1,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283438349,2.90799,3438.8,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283438871,2.90776,3439.1,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283439011,2.90803,3438.8,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283439978,2.90774,3439.1,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283440525,2.90783,3439.0,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283440853,3.0,3439.4,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283440854,2.90793,3438.9,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283441059,2.90774,3439.1,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283441358,2.90809,3438.7,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283442468,2.90793,3438.9,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283442661,0.55,3439.3,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283442662,2.90765,3439.2,3438.2,0.03709121]
["bitfinex","ETHUSD",1721283442974,2.90786,3439.0,3438.1,2.3366]
["bitfinex","ETHUSD",1721283443138,2.90786,3439.0,3438.1,3.152]
["bitfinex","ETHUSD",1721283443338,2.90786,3439.0,3438.2,0.03657011]
["bitfinex","ETHUSD",1721283444328,2.90776,3439.1,3438.2,0.03657011]
["bitfinex","ETHUSD",1721283444525,2.90776,3439.1,3438.2,2.94506011]
["bitfinex","ETHUSD",1721283444849,2.90783,3439.0,3438.3,0.43169606]
["bitfinex","ETHUSD",1721283445053,2.90808,3438.7,3438.2,0.03657011]
["bitfinex","ETHUSD",1721283445254,2.90808,3438.7,3438.1,2.3366]
["bitfinex","ETHUSD",1721283445732,2.90808,3438.7,3438.2,0.03586457]
["bitfinex","ETHUSD",1721283446133,2.90783,3439.0,3438.2,0.03586457]
["bitfinex","ETHUSD",1721283446452,2.90824,3438.6,3438.1,2.3629]
["bitfinex","ETHUSD",1721283446645,3.199064,3438.6,3438.3,0.0347367]
["bitfinex","ETHUSD",1721283447164,2.90799,3438.8,3438.1,2.3629]
["bitfinex","ETHUSD",1721283447555,2.90799,3438.8,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283447762,2.90782,3439.0,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283448151,2.90791,3438.9,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283449648,2.90801,3438.8,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283450289,2.90831,3438.5,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283451584,2.90817,3438.6,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283452276,2.90832,3438.5,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283452520,2.90809,3438.7,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283454381,2.90794,3438.9,3438.2,0.0347367]
["bitfinex","ETHUSD",1721283454580,2.90794,3438.9,3438.3,0.23976367]
["bitfinex","ETHUSD",1721283454898,2.90794,3438.9,3438.4,0.03474394]
["bitfinex","ETHUSD",1721283455283,2.90799,3438.8,3438.4,0.03474394]
["bitfinex","ETHUSD",1721283455594,2.90799,3438.8,3438.5,0.03474394]
["bitfinex","ETHUSD",1721283455907,2.90799,3438.8,3438.1,2.3629]
["bitfinex","ETHUSD",1721283456078,2.90799,3438.8,3438.6,0.03474394]
["bitfinex","ETHUSD",1721283456397,2.90799,3438.8,3438.7,0.03474394]
["bitfinex","ETHUSD",1721283456565,2.90799,3438.8,3438.1,2.3629]
["bitfinex","ETHUSD",1721283456900,2.90799,3438.8,3438.2,0.03474394]
["bitfinex","ETHUSD",1721283459901,0.55,3438.7,3438.2,0.03474394]
["bitfinex","ETHUSD",1721283460112,2.90778,3439.1,3438.2,0.03474394]
["bitfinex","ETHUSD",1721283460113,2.90833,3438.4,3438.2,0.03474394]
["bitfinex","ETHUSD",1721283460291,2.90816,3438.6,3438.2,0.03474394]
["bitfinex","ETHUSD",1721283460495,2.90825,3438.5,3438.2,0.03474394]
["bitfinex","ETHUSD",1721283460799,2.90833,3438.4,3437.8,2.4138]
["bitfinex","ETHUSD",1721283460985,2.90833,3438.4,3437.8,2.65518]
["bitfinex","ETHUSD",1721283461190,2.90833,3438.4,3437.9,0.03476561]
["bitfinex","ETHUSD",1721283461502,2.90825,3438.5,3437.9,0.03476561]
["bitfinex","ETHUSD",1721283461678,2.90807,3438.7,3438.0,2.298]
["bitfinex","ETHUSD",1721283462078,2.90807,3438.7,3438.1,0.03476561]
["bitfinex","ETHUSD",1721283463516,2.9081,3438.7,3438.1,0.03476561]
["bitfinex","ETHUSD",1721283466082,2.90822,3438.6,3438.1,0.03476561]
["bitfinex","ETHUSD",1721283466818,2.90774,3439.1,3438.1,0.03476561]
["bitfinex","ETHUSD",1721283467021,2.90785,3439.0,3438.2,2.4095]
["bitfinex","ETHUSD",1721283467217,2.90785,3439.0,3438.3,0.03479817]
["bitfinex","ETHUSD",1721283467218,2.908,3438.8,3438.3,0.03479817]
["bitfinex","ETHUSD",1721283467519,2.90765,3439.2,3438.3,0.24442982]
["bitfinex","ETHUSD",1721283467727,2.90765,3439.2,3438.4,0.03479817]
["bitfinex","ETHUSD",1721283468314,2.90774,3439.1,3438.4,0.03479817]
["bitfinex","ETHUSD",1721283469791,2.90758,3439.3,3438.5,2.3146]
["bitfinex","ETHUSD",1721283470017,2.90758,3439.3,3438.6,0.5502228]
["bitfinex","ETHUSD",1721283470217,2.90758,3439.3,3438.7,0.03479817]
["bitfinex","ETHUSD",1721283470547,2.90774,3439.1,3438.7,0.03479817]
["bitfinex","ETHUSD",1721283470704,2.90786,3439.0,3438.7,0.03479817]
["bitfinex","ETHUSD",1721283471020,2.90806,3438.8,3437.8,5.27263]
["bitfinex","ETHUSD",1721283471247,2.90806,3438.8,3437.9,5.92572734]
["bitfinex","ETHUSD",1721283471611,2.90807,3438.7,3437.9,5.92572734]
["bitfinex","ETHUSD",1721283472434,2.90807,3438.7,3437.9,2.92572734]
["bitfinex","ETHUSD",1721283472647,2.90817,3438.6,3437.9,2.92572734]
["bitfinex","ETHUSD",1721283473553,2.90817,3438.6,3438.0,0.58346073]
["bitfinex","ETHUSD",1721283473916,2.90825,3438.5,3438.1,0.03456669]
["bitfinex","ETHUSD",1721283474719,12.66761,3439.3,3437.9,2.3638]
["bitfinex","ETHUSD",1721283474720,2.90835,3438.4,3437.9,2.3638]
["bitfinex","ETHUSD",1721283474940,5.81697,3438.3,3438.2,0.03456669]
["bitfinex","ETHUSD",1721283475153,5.81697,3438.3,3437.1,2.3839]
["bitfinex","ETHUSD",1721283475154,2.90892,3437.7,3437.1,2.3839]
["bitfinex","ETHUSD",1721283475362,2.90918,3437.4,3436.5,2.3839]
["bitfinex","ETHUSD",1721283475560,2.90926,3437.3,3437.2,0.03456669]
["bitfinex","ETHUSD",1721283475872,2.90926,3437.3,3436.5,2.3839]
["bitfinex","ETHUSD",1721283476009,2.90918,3437.4,3436.5,2.3839]
["bitfinex","ETHUSD",1721283476010,2.90935,3437.2,3436.5,2.3839]
["bitfinex","ETHUSD",1721283476319,2.90935,3437.2,3436.6,0.03471861]
["bitfinex","ETHUSD",1721283477950,2.90943,3437.1,3436.6,0.03471861]
["bitfinex","ETHUSD",1721283478927,2.90927,3437.3,3436.6,0.03471861]
["bitfinex","ETHUSD",1721283479258,2.90903,3437.6,3436.6,0.27658047]
["bitfinex","ETHUSD",1721283479466,2.90899,3437.7,3436.7,2.90969]
["bitfinex","ETHUSD",1721283479467,2.90892,3437.7,3436.7,2.90969]
["bitfinex","ETHUSD",1721283479648,2.9085,3438.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721283479847,2.9085,3438.2,3437.0,0.522457]
["bitfinex","ETHUSD",1721283480058,2.90876,3437.9,3437.0,0.522457]
["bitfinex","ETHUSD",1721283480236,2.90892,3437.7,3437.1,0.03516732]
["bitfinex","ETHUSD",1721283480636,2.909,3437.6,3436.7,2.315]
["bitfinex","ETHUSD",1721283480943,2.909,3437.6,3436.8,0.58183751]
["bitfinex","ETHUSD",1721283481173,2.90917,3437.4,3436.8,0.03516732]
["bitfinex","ETHUSD",1721283482373,2.909,3437.6,3436.8,0.03516732]
["bitfinex","ETHUSD",1721283482662,2.90884,3437.8,3436.8,2.94482732]
["bitfinex","ETHUSD",1721283482873,2.90876,3437.9,3437.0,2.90947]
["bitfinex","ETHUSD",1721283483071,2.90876,3437.9,3437.0,3.72640973]
["bitfinex","ETHUSD",1721283483287,2.90876,3437.9,3437.1,0.03564489]
["bitfinex","ETHUSD",1721283483449,2.90865,3438.1,3437.1,0.03564489]
["bitfinex","ETHUSD",1721283483450,2.90883,3437.8,3437.1,0.03564489]
["bitfinex","ETHUSD",1721283483961,2.90911,3437.5,3436.7,2.315]
["bitfinex","ETHUSD",1721283484134,2.90911,3437.5,3437.2,0.03548563]
["bitfinex","ETHUSD",1721283484341,2.90911,3437.5,3436.7,2.315]
["bitfinex","ETHUSD",1721283484579,2.90911,3437.5,3437.3,0.03548563]
["bitfinex","ETHUSD",1721283484752,2.90911,3437.5,3436.7,2.315]
["bitfinex","ETHUSD",1721283484948,2.90911,3437.5,3437.4,0.03548563]
["bitfinex","ETHUSD",1721283485148,2.90921,3437.4,3436.7,2.315]
["bitfinex","ETHUSD",1721283485487,2.90927,3437.3,3436.8,0.03548563]
["bitfinex","ETHUSD",1721283485951,2.90927,3437.3,3436.7,2.315]
["bitfinex","ETHUSD",1721283486479,2.90927,3437.3,3436.8,0.03548563]
["bitfinex","ETHUSD",1721283486778,2.90934,3437.2,3436.8,0.03548563]
["bitfinex","ETHUSD",1721283486974,2.90934,3437.2,3436.7,2.315]
["bitfinex","ETHUSD",1721283487276,2.90934,3437.2,3436.7,2.5465]
["bitfinex","ETHUSD",1721283487440,2.90921,3437.4,3436.8,0.03548563]
["bitfinex","ETHUSD",1721283488081,2.90882,3437.9,3436.8,0.03548563]
["bitfinex","ETHUSD",1721283488238,2.90882,3437.9,3437.0,2.2952]
["bitfinex","ETHUSD",1721283488440,7.34,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1721283488645,7.34,3438.0,3437.3,0.84688763]
["bitfinex","ETHUSD",1721283489070,2.90827,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1721283489813,2.90827,3438.5,3437.6,0.03548563]
["bitfinex","ETHUSD",1721283493689,2.90833,3438.4,3437.6,0.03548563]
["bitfinex","ETHUSD",1721283493893,2.90833,3438.4,3437.6,0.47117969]
["bitfinex","ETHUSD",1721283494096,2.90833,3438.4,3437.6,0.43569406]
["bitfinex","ETHUSD",1721283494303,2.90833,3438.4,3437.7,0.03548563]
["bitfinex","ETHUSD",1721283494504,2.90868,3438.0,3437.7,0.03548563]
["bitfinex","ETHUSD",1721283494703,3.254548,3438.0,3437.7,0.03548563]
["bitfinex","ETHUSD",1721283494927,2.90868,3438.0,3437.4,2.2952]
["bitfinex","ETHUSD",1721283495310,2.90868,3438.0,3437.5,0.0352866]
["bitfinex","ETHUSD",1721283495833,2.90858,3438.1,3437.5,0.0352866]
["bitfinex","ETHUSD",1721283496210,2.90867,3438.0,3437.5,0.0352866]
["bitfinex","ETHUSD",1721283496617,2.9085,3438.2,3437.5,0.0352866]
["bitfinex","ETHUSD",1721283496796,2.90823,3438.6,3437.6,0.23304866]
["bitfinex","ETHUSD",1721283497003,2.90799,3438.8,3437.8,2.90883]
["bitfinex","ETHUSD",1721283497310,2.90793,3438.9,3437.9,2.90874]
["bitfinex","ETHUSD",1721283497653,2.90793,3438.9,3438.0,0.0352866]
["bitfinex","ETHUSD",1721283498208,2.90774,3439.1,3438.1,2.2629]
["bitfinex","ETHUSD",1721283498524,2.90756,3439.4,3438.2,0.52068266]
["bitfinex","ETHUSD",1721283498732,2.90772,3439.2,3438.2,0.55596926]
["bitfinex","ETHUSD",1721283499449,2.90772,3439.2,3438.2,3.46444926]
["bitfinex","ETHUSD",1721283499864,2.90772,3439.2,3438.2,0.55596926]
["bitfinex","ETHUSD",1721283500010,2.90805,3438.8,3438.2,0.0352866]
["bitfinex","ETHUSD",1721283500405,2.90808,3438.7,3438.2,0.0352866]
["bitfinex","ETHUSD",1721283501443,2.90808,3438.7,3438.3,0.03491394]
["bitfinex","ETHUSD",1721283501762,2.90808,3438.7,3437.7,2.2692]
["bitfinex","ETHUSD",1721283501904,2.90817,3438.6,3438.4,0.03491394]
["bitfinex","ETHUSD",1721283502104,2.90817,3438.6,3437.7,2.2692]
["bitfinex","ETHUSD",1721283502342,2.90824,3438.5,3437.7,2.2692]
["bitfinex","ETHUSD",1721283502591,2.90835,3438.4,3437.7,2.2692]
["bitfinex","ETHUSD",1721283502845,2.90835,3438.4,3437.8,0.03491394]
["bitfinex","ETHUSD",1721283503363,0.581652,3438.4,3437.8,0.03491394]
["bitfinex","ETHUSD",1721283503512,2.9087,3438.0,3437.8,0.03491394]
["bitfinex","ETHUSD",1721283503708,2.9087,3438.0,3437.2,2.3398]
["bitfinex","ETHUSD",1721283504105,2.9087,3438.0,3437.3,0.03491394]
["bitfinex","ETHUSD",1721283505201,2.90857,3438.2,3437.3,0.03491394]
["bitfinex","ETHUSD",1721283505376,2.90857,3438.2,3437.4,0.52841239]
["bitfinex","ETHUSD",1721283505849,2.90842,3438.3,3437.5,0.03491394]
["bitfinex","ETHUSD",1721283506053,2.90816,3438.6,3437.5,0.03491394]
["bitfinex","ETHUSD",1721283506267,2.90835,3438.4,3437.5,0.03491394]
["bitfinex","ETHUSD",1721283506596,2.90835,3438.4,3437.6,2.66490139]
["bitfinex","ETHUSD",1721283506895,2.90835,3438.4,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283508004,2.90843,3438.3,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283508153,2.90825,3438.5,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283508352,2.90836,3438.4,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283508794,2.9085,3438.2,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283511712,2.90858,3438.1,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283513733,2.90833,3438.4,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283513734,2.90838,3438.4,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283517091,2.90817,3438.6,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283517295,2.90842,3438.3,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283517585,2.9085,3438.2,3437.7,0.03520698]
["bitfinex","ETHUSD",1721283518130,2.90842,3438.3,3437.2,2.26]
["bitfinex","ETHUSD",1721283518426,2.90868,3438.0,3437.8,0.03398512]
["bitfinex","ETHUSD",1721283518630,2.90861,3438.1,3437.2,2.26]
["bitfinex","ETHUSD",1721283518798,2.90861,3438.1,3437.3,0.816942]
["bitfinex","ETHUSD",1721283519121,2.90861,3438.1,3437.3,0.85092712]
["bitfinex","ETHUSD",1721283521908,2.90826,3438.5,3437.4,2.90915]
["bitfinex","ETHUSD",1721283522107,3.45833,3438.4,3437.4,2.90915]
["bitfinex","ETHUSD",1721283522323,3.45833,3438.4,3437.4,3.33930406]
["bitfinex","ETHUSD",1721283522536,2.90841,3438.3,3437.5,0.03398512]
["bitfinex","ETHUSD",1721283526832,0.55,3438.4,3437.5,0.03398512]
["bitfinex","ETHUSD",1721283526833,2.9085,3438.2,3437.5,0.03398512]
["bitfinex","ETHUSD",1721283527110,2.90858,3438.1,3437.5,0.03398512]
["bitfinex","ETHUSD",1721283527316,0.581708,3438.0,3437.5,0.03398512]
["bitfinex","ETHUSD",1721283527518,2.90867,3438.0,3437.2,2.26]
["bitfinex","ETHUSD",1721283527753,2.90867,3438.0,3437.6,0.03287901]
["bitfinex","ETHUSD",1721283527955,2.90867,3438.0,3437.2,2.26]
["bitfinex","ETHUSD",1721283528172,2.90867,3438.0,3437.7,0.03287901]
["bitfinex","ETHUSD",1721283528377,2.90867,3438.0,3437.2,2.26]
["bitfinex","ETHUSD",1721283528564,2.90867,3438.0,3437.8,0.03287901]
["bitfinex","ETHUSD",1721283528730,2.90867,3438.0,3437.2,2.26]
["bitfinex","ETHUSD",1721283529130,2.90867,3438.0,3437.3,0.03287901]
["bitfinex","ETHUSD",1721283531451,2.90865,3438.1,3437.3,0.03287901]
["bitfinex","ETHUSD",1721283532478,2.90867,3438.0,3437.4,0.5202269]
["bitfinex","ETHUSD",1721283532846,2.90867,3438.0,3437.5,0.03287901]
["bitfinex","ETHUSD",1721283534762,2.90867,3438.0,3437.2,2.26]
["bitfinex","ETHUSD",1721283534964,2.90867,3438.0,3437.6,0.03287901]
["bitfinex","ETHUSD",1721283535168,2.90867,3438.0,3437.2,2.26]
["bitfinex","ETHUSD",1721283535391,2.90867,3438.0,3437.7,0.03287901]
["bitfinex","ETHUSD",1721283535688,2.90867,3438.0,3437.8,0.03287901]
["bitfinex","ETHUSD",1721283535888,2.90867,3438.0,3437.3,0.816949]
["bitfinex","ETHUSD",1721283536094,2.90867,3438.0,3437.4,0.03287901]
["bitfinex","ETHUSD",1721283537212,2.90849,3438.2,3437.4,0.09105999]
["bitfinex","ETHUSD",1721283537495,3.45833,3438.4,3437.5,2.6879009]
["bitfinex","ETHUSD",1721283537496,2.90833,3438.4,3437.5,2.6879009]
["bitfinex","ETHUSD",1721283537908,2.90833,3438.4,3437.6,0.03287901]
["bitfinex","ETHUSD",1721283538273,2.90798,3438.9,3437.9,2.90867]
["bitfinex","ETHUSD",1721283538607,2.90774,3439.1,3438.2,2.90848]
["bitfinex","ETHUSD",1721283539249,2.90758,3439.3,3438.3,0.03288625]
["bitfinex","ETHUSD",1721283539454,2.90758,3439.3,3438.4,2.4845]
["bitfinex","ETHUSD",1721283540094,2.90758,3439.3,3438.5,0.03288625]
["bitfinex","ETHUSD",1721283540513,2.9074,3439.5,3438.5,0.03288625]
["bitfinex","ETHUSD",1721283540514,5.81486,3439.5,3438.5,0.03288625]
["bitfinex","ETHUSD",1721283540715,0.71503745,3439.4,3438.6,0.40231816]
["bitfinex","ETHUSD",1721283540882,2.90751,3439.4,3438.6,0.40231816]
["bitfinex","ETHUSD",1721283541065,2.90757,3439.3,3438.4,2.4845]
["bitfinex","ETHUSD",1721283541266,2.90775,3439.1,3438.5,0.03288625]
["bitfinex","ETHUSD",1721283541466,2.90775,3439.1,3438.1,2.90857]
["bitfinex","ETHUSD",1721283541690,2.90775,3439.1,3438.2,0.03288625]
["bitfinex","ETHUSD",1721283541971,2.90771,3439.2,3438.2,0.03288625]
["bitfinex","ETHUSD",1721283541972,1.991,3439.2,3438.2,0.03288625]
["bitfinex","ETHUSD",1721283542165,2.90807,3438.7,3438.2,0.03288625]
["bitfinex","ETHUSD",1721283542404,2.90807,3438.7,3437.6,5.36617]
["bitfinex","ETHUSD",1721283542567,2.90807,3438.7,3438.3,0.03288625]
["bitfinex","ETHUSD",1721283542902,2.90807,3438.7,3437.6,5.36617]
["bitfinex","ETHUSD",1721283543108,2.90807,3438.7,3437.7,0.03288625]
["bitfinex","ETHUSD",1721283543316,2.90826,3438.5,3437.7,0.03288625]
["bitfinex","ETHUSD",1721283543486,2.90834,3438.4,3437.7,0.03288625]
["bitfinex","ETHUSD",1721283543801,2.90842,3438.3,3437.7,0.03288625]
["bitfinex","ETHUSD",1721283544567,2.90842,3438.3,3437.3,2.9092]
["bitfinex","ETHUSD",1721283544596,2.90842,3438.3,3437.8,0.03288625]
["bitfinex","ETHUSD",1721283544811,2.90842,3438.3,3437.3,2.9092]
["bitfinex","ETHUSD",1721283545004,2.90842,3438.3,3437.9,0.03288625]
["bitfinex","ETHUSD",1721283545312,2.90842,3438.3,3438.0,0.03288625]
["bitfinex","ETHUSD",1721283545815,2.90827,3438.5,3437.4,3.736752]
["bitfinex","ETHUSD",1721283545967,2.90827,3438.5,3438.1,0.03288625]
["bitfinex","ETHUSD",1721283546165,2.90827,3438.5,3437.5,2.4572]
["bitfinex","ETHUSD",1721283546366,2.90827,3438.5,3438.2,0.03288625]
["bitfinex","ETHUSD",1721283546566,2.90827,3438.5,3437.5,2.4572]
["bitfinex","ETHUSD",1721283547006,2.90827,3438.5,3437.6,0.03288625]
["bitfinex","ETHUSD",1721283547208,2.90799,3438.8,3437.7,2.90888]
["bitfinex","ETHUSD",1721283547574,2.90799,3438.8,3437.8,2.94173069]
["bitfinex","ETHUSD",1721283547781,7.34,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1721283547984,2.90774,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1721283548191,2.90774,3439.1,3438.3,0.03286458]
["bitfinex","ETHUSD",1721283549132,2.90783,3439.0,3438.3,0.03286458]
["bitfinex","ETHUSD",1721283549338,0.290783,3438.9,3438.3,0.03286458]
["bitfinex","ETHUSD",1721283549638,0.290783,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1721283549782,2.90783,3439.0,3438.4,0.0326768]
["bitfinex","ETHUSD",1721283549982,2.90783,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1721283550218,2.90783,3439.0,3438.5,0.03263347]
["bitfinex","ETHUSD",1721283550436,2.90783,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1721283550633,2.90783,3439.0,3438.6,0.03263347]
["bitfinex","ETHUSD",1721283550791,3.688469,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1721283550997,2.90783,3439.0,3438.7,0.03263347]
["bitfinex","ETHUSD",1721283551197,2.90783,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1721283551498,2.90783,3439.0,3438.2,0.03263347]
["bitfinex","ETHUSD",1721283557154,2.90792,3438.9,3438.2,0.03263347]
["bitfinex","ETHUSD",1721283557442,2.90814,3438.7,3438.2,0.03263347]
["bitfinex","ETHUSD",1721283557603,3.489746,3438.7,3437.9,2.2738]
["bitfinex","ETHUSD",1721283557801,3.489746,3438.7,3438.3,0.03262986]
["bitfinex","ETHUSD",1721283558117,3.489746,3438.7,3438.4,0.03262986]
["bitfinex","ETHUSD",1721283558537,3.489746,3438.7,3437.9,2.2738]
["bitfinex","ETHUSD",1721283558698,3.5479366,3438.6,3438.5,0.03262986]
["bitfinex","ETHUSD",1721283558902,3.5479366,3438.6,3437.9,2.2738]
["bitfinex","ETHUSD",1721283559196,2.90817,3438.6,3438.0,0.03262986]
["bitfinex","ETHUSD",1721283559641,2.90824,3438.5,3438.0,0.03262986]
["bitfinex","ETHUSD",1721283559939,2.90824,3438.5,3437.9,2.2738]
["bitfinex","ETHUSD",1721283560142,2.90824,3438.5,3438.1,0.03265152]
["bitfinex","ETHUSD",1721283560299,2.90824,3438.5,3437.9,2.2738]
["bitfinex","ETHUSD",1721283560493,3.489871,3438.5,3438.0,0.03265152]
["bitfinex","ETHUSD",1721283560712,3.489871,3438.5,3437.9,2.2738]
["bitfinex","ETHUSD",1721283560914,3.489871,3438.5,3438.0,0.03265152]
["bitfinex","ETHUSD",1721283561127,3.489871,3438.5,3437.9,2.2738]
["bitfinex","ETHUSD",1721283561438,3.489871,3438.5,3438.1,0.03265152]
["bitfinex","ETHUSD",1721283561637,3.489871,3438.5,3437.9,2.2738]
["bitfinex","ETHUSD",1721283561955,2.90817,3438.6,3437.6,2.90898]
["bitfinex","ETHUSD",1721283562155,2.90824,3438.5,3438.0,0.03277069]
["bitfinex","ETHUSD",1721283562301,2.90824,3438.5,3437.6,2.90898]
["bitfinex","ETHUSD",1721283562601,2.90824,3438.5,3437.7,0.03277069]
["bitfinex","ETHUSD",1721283564131,2.90841,3438.3,3437.7,0.03277069]
["bitfinex","ETHUSD",1721283564334,2.90849,3438.2,3437.7,0.03277069]
["bitfinex","ETHUSD",1721283564538,2.90849,3438.2,3437.5,2.2634]
["bitfinex","ETHUSD",1721283564703,2.90849,3438.2,3437.8,0.03273819]
["bitfinex","ETHUSD",1721283564902,2.90849,3438.2,3437.5,2.2634]
["bitfinex","ETHUSD",1721283565212,2.90849,3438.2,3437.6,0.03273819]
["bitfinex","ETHUSD",1721283566538,2.90837,3438.4,3437.6,0.03273819]
["bitfinex","ETHUSD",1721283566745,2.90837,3438.4,3437.7,0.52052882]
["bitfinex","ETHUSD",1721283566903,2.90807,3438.7,3437.7,0.52052882]
["bitfinex","ETHUSD",1721283567098,2.90807,3438.7,3437.8,0.03281764]
["bitfinex","ETHUSD",1721283567099,2.90831,3438.5,3437.8,0.03281764]
["bitfinex","ETHUSD",1721283567343,2.90831,3438.5,3437.5,5.17247]
["bitfinex","ETHUSD",1721283567503,2.90831,3438.5,3437.9,0.03281764]
["bitfinex","ETHUSD",1721283567700,2.90833,3438.4,3437.5,5.17247]
["bitfinex","ETHUSD",1721283568028,2.90833,3438.4,3437.6,0.03281764]
["bitfinex","ETHUSD",1721283568198,2.90833,3438.4,3437.6,0.5533464]
["bitfinex","ETHUSD",1721283570839,2.90803,3438.8,3437.7,2.2518]
["bitfinex","ETHUSD",1721283571041,2.90803,3438.8,3437.9,2.90874]
["bitfinex","ETHUSD",1721283571612,2.90787,3439.0,3438.0,2.9414929]
["bitfinex","ETHUSD",1721283571842,2.90787,3439.0,3438.1,2.4751]
["bitfinex","ETHUSD",1721283572339,2.90787,3439.0,3438.2,0.0328429]
["bitfinex","ETHUSD",1721283573845,0.55,3438.9,3438.2,0.0328429]
["bitfinex","ETHUSD",1721283574048,4.89865,3439.2,3438.2,0.0328429]
["bitfinex","ETHUSD",1721283574049,2.90841,3438.3,3438.2,0.0328429]
["bitfinex","ETHUSD",1721283574243,2.90852,3438.2,3437.5,2.4545]
["bitfinex","ETHUSD",1721283574745,2.90858,3438.1,3437.5,2.4545]
["bitfinex","ETHUSD",1721283575533,0.581672,3438.3,3437.5,2.4545]
["bitfinex","ETHUSD",1721283575855,2.9085,3438.2,3437.5,2.4545]
["bitfinex","ETHUSD",1721283578167,2.9085,3438.2,3437.6,0.03147242]
["bitfinex","ETHUSD",1721283581032,2.9085,3438.2,3437.6,0.03147242]
["bitfinex","ETHUSD",1721283583621,2.9085,3438.2,3437.2,5.20483]
["bitfinex","ETHUSD",1721283583866,2.90858,3438.1,3437.7,0.03147242]
["bitfinex","ETHUSD",1721283584072,2.90858,3438.1,3437.2,5.20483]
["bitfinex","ETHUSD",1721283584285,2.90858,3438.1,3437.8,0.03169612]
["bitfinex","ETHUSD",1721283584440,2.90858,3438.1,3437.2,5.20483]
["bitfinex","ETHUSD",1721283584969,2.90858,3438.1,3437.3,0.03169612]
["bitfinex","ETHUSD",1721283585149,7.25033,3438.4,3437.3,2.94091612]
["bitfinex","ETHUSD",1721283585150,2.90846,3438.3,3437.3,2.94091612]
["bitfinex","ETHUSD",1721283585388,2.90824,3438.5,3437.6,2.90897]
["bitfinex","ETHUSD",1721283585728,3.688972,3438.5,3437.6,2.90897]
["bitfinex","ETHUSD",1721283585880,3.688972,3438.5,3437.7,0.03169612]
["bitfinex","ETHUSD",1721283586286,2.90833,3438.4,3437.7,0.03169612]
["bitfinex","ETHUSD",1721283588009,2.90833,3438.4,3437.5,2.90909]
["bitfinex","ETHUSD",1721283588209,2.90833,3438.4,3437.8,0.03188012]
["bitfinex","ETHUSD",1721283588396,0.6597222,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1721283588609,3.5681522,3438.3,3437.9,0.03188012]
["bitfinex","ETHUSD",1721283588797,3.5681522,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1721283588995,2.90843,3438.3,3438.0,0.03188012]
["bitfinex","ETHUSD",1721283589209,2.90843,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1721283589511,2.90843,3438.3,3438.1,0.03188012]
["bitfinex","ETHUSD",1721283589685,2.90843,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1721283589880,2.90843,3438.3,3438.2,0.03188012]
["bitfinex","ETHUSD",1721283590416,2.90828,3438.5,3437.5,2.90909]
["bitfinex","ETHUSD",1721283590601,2.90828,3438.5,3438.2,0.03188012]
["bitfinex","ETHUSD",1721283590806,2.90828,3438.5,3437.6,2.90899]
["bitfinex","ETHUSD",1721283590996,2.90828,3438.5,3438.3,0.03188012]
["bitfinex","ETHUSD",1721283591201,0.581644,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1721283591401,2.90828,3438.5,3438.4,0.03188012]
["bitfinex","ETHUSD",1721283591709,2.90828,3438.5,3438.0,2.374]
["bitfinex","ETHUSD",1721283592106,2.90828,3438.5,3438.1,0.03188012]
["bitfinex","ETHUSD",1721283595826,2.90843,3438.3,3438.2,0.03188012]
["bitfinex","ETHUSD",1721283596007,3.490101,3438.3,3437.7,2.3471]
["bitfinex","ETHUSD",1721283596207,3.490101,3438.3,3438.2,0.03188012]
["bitfinex","ETHUSD",1721283596395,3.490101,3438.3,3437.7,2.3471]
["bitfinex","ETHUSD",1721283596593,3.490101,3438.3,3438.2,0.03188012]
["bitfinex","ETHUSD",1721283596797,2.9085,3438.2,3437.7,2.3471]
["bitfinex","ETHUSD",1721283596995,3.7868551,3438.2,3437.7,2.3471]
["bitfinex","ETHUSD",1721283599238,2.9085,3438.2,3437.7,2.3471]
["bitfinex","ETHUSD",1721283600328,2.9086,3438.1,3437.1,2.4738]
["bitfinex","ETHUSD",1721283600536,0.581671,3438.3,3437.1,2.4738]
["bitfinex","ETHUSD",1721283600695,1.991,3437.9,3436.8,2.4302]
["bitfinex","ETHUSD",1721283600894,2.90933,3437.3,3436.3,2.4302]
["bitfinex","ETHUSD",1721283601147,2.90943,3437.1,3436.3,2.4302]
["bitfinex","ETHUSD",1721283601290,2.90935,3437.2,3436.3,2.4302]
["bitfinex","ETHUSD",1721283601496,2.90961,3436.9,3436.3,2.4302]
["bitfinex","ETHUSD",1721283601932,2.90981,3436.7,3436.3,2.4302]
["bitfinex","ETHUSD",1721283602804,2.90961,3436.9,3436.3,2.4302]
["bitfinex","ETHUSD",1721283603009,2.9097,3436.8,3436.3,2.4302]
["bitfinex","ETHUSD",1721283603319,2.90952,3437.0,3436.3,2.4302]
["bitfinex","ETHUSD",1721283603527,0.55,3436.9,3436.3,2.4302]
["bitfinex","ETHUSD",1721283604029,3.45964,3436.9,3436.3,2.4302]
["bitfinex","ETHUSD",1721283604434,5.81911,3437.0,3436.3,2.4302]
["bitfinex","ETHUSD",1721283604643,2.9096,3436.9,3436.3,2.4302]
["bitfinex","ETHUSD",1721283605930,2.90979,3436.7,3436.3,2.4302]
["bitfinex","ETHUSD",1721283606095,2.91003,3436.4,3436.0,2.3421]
["bitfinex","ETHUSD",1721283606303,2.91003,3436.4,3435.6,2.3569]
["bitfinex","ETHUSD",1721283606663,2.91013,3436.3,3435.6,2.3569]
["bitfinex","ETHUSD",1721283606797,2.91027,3436.2,3435.6,2.3569]
["bitfinex","ETHUSD",1721283606999,3.54731,3436.2,3435.6,2.3569]
["bitfinex","ETHUSD",1721283608249,3.54731,3436.2,3435.7,0.02922774]
["bitfinex","ETHUSD",1721283608608,2.91028,3436.1,3435.7,0.02922774]
["bitfinex","ETHUSD",1721283609247,2.91028,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283609422,2.91028,3436.1,3435.8,0.02922774]
["bitfinex","ETHUSD",1721283609631,0.645745,3436.0,3435.5,0.2]
["bitfinex","ETHUSD",1721283609952,2.91036,3436.0,3435.9,0.02922774]
["bitfinex","ETHUSD",1721283610246,2.91048,3435.9,3435.5,0.2]
["bitfinex","ETHUSD",1721283611458,2.91027,3436.1,3435.5,0.2]
["bitfinex","ETHUSD",1721283611459,2.91053,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283612622,2.91036,3436.0,3435.5,0.2]
["bitfinex","ETHUSD",1721283612623,2.91062,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283615604,3.492718,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283616517,0.582098,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283616679,2.91055,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283617758,2.91063,3435.7,3435.5,0.2]
["bitfinex","ETHUSD",1721283618008,3.46069,3435.6,3435.5,0.2]
["bitfinex","ETHUSD",1721283619287,2.91057,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283619591,3.492671,3435.8,3435.5,0.2]
["bitfinex","ETHUSD",1721283619797,3.492671,3435.8,3435.6,0.03073627]
["bitfinex","ETHUSD",1721283619994,0.582101,3435.8,3435.6,0.03073627]
["bitfinex","ETHUSD",1721283620201,2.91044,3436.0,3435.7,0.03073627]
["bitfinex","ETHUSD",1721283620585,2.91044,3436.0,3435.5,0.2]
["bitfinex","ETHUSD",1721283621100,2.9102,3436.2,3435.6,0.03073627]
["bitfinex","ETHUSD",1721283621398,2.90993,3436.5,3435.6,2.32053627]
["bitfinex","ETHUSD",1721283621598,2.90993,3436.5,3435.6,5.23119627]
["bitfinex","ETHUSD",1721283621799,2.90993,3436.5,3435.7,0.54300589]
["bitfinex","ETHUSD",1721283622000,2.90977,3436.7,3435.7,0.54300589]
["bitfinex","ETHUSD",1721283622304,5.83945,3437.1,3435.9,2.3581]
["bitfinex","ETHUSD",1721283622504,5.83945,3437.1,3436.4,2.3581]
["bitfinex","ETHUSD",1721283622505,2.93,3437.1,3436.4,2.3581]
["bitfinex","ETHUSD",1721283622703,4.89995,3437.7,3436.5,0.05819606]
["bitfinex","ETHUSD",1721283623007,4.89995,3437.7,3436.6,3.15146961]
["bitfinex","ETHUSD",1721283623207,2.909,3437.6,3436.6,3.15146961]
["bitfinex","ETHUSD",1721283623568,2.909,3437.6,3436.7,0.03073627]
["bitfinex","ETHUSD",1721283623769,2.90909,3437.5,3436.7,0.03073627]
["bitfinex","ETHUSD",1721283624501,2.9089,3437.8,3436.8,2.2753]
["bitfinex","ETHUSD",1721283624700,4.89964,3438.1,3436.9,0.46246056]
["bitfinex","ETHUSD",1721283624701,1.991,3438.1,3436.9,0.46246056]
["bitfinex","ETHUSD",1721283624899,2.90869,3438.0,3437.0,2.9095]
["bitfinex","ETHUSD",1721283625068,2.90876,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1721283625275,4.8996,3438.1,3437.1,2.9400938]
["bitfinex","ETHUSD",1721283625496,2.9086,3438.1,3437.1,2.9400938]
["bitfinex","ETHUSD",1721283626080,3.5484761,3438.1,3437.1,2.9400938]
["bitfinex","ETHUSD",1721283626275,2.90869,3438.0,3437.1,0.0306838]
["bitfinex","ETHUSD",1721283627005,2.90893,3437.7,3437.1,0.0306838]
["bitfinex","ETHUSD",1721283627305,2.90893,3437.7,3436.8,2.2753]
["bitfinex","ETHUSD",1721283627511,2.90893,3437.7,3437.2,0.0306838]
["bitfinex","ETHUSD",1721283627808,0.290893,3437.6,3437.3,0.0306838]
["bitfinex","ETHUSD",1721283628114,0.290893,3437.6,3436.8,2.2753]
["bitfinex","ETHUSD",1721283628403,2.909,3437.6,3437.4,0.0306838]
["bitfinex","ETHUSD",1721283628616,2.909,3437.6,3436.8,2.2753]
["bitfinex","ETHUSD",1721283628978,2.909,3437.6,3437.5,0.0306838]
["bitfinex","ETHUSD",1721283629179,2.909,3437.6,3436.8,2.2753]
["bitfinex","ETHUSD",1721283629589,2.909,3437.6,3436.9,0.0306838]
["bitfinex","ETHUSD",1721283630389,2.90927,3437.3,3436.9,0.0306838]
["bitfinex","ETHUSD",1721283630612,2.90951,3437.0,3436.9,0.0306838]
["bitfinex","ETHUSD",1721283630820,2.90964,3436.9,3436.3,2.2593]
["bitfinex","ETHUSD",1721283631182,2.90964,3436.9,3435.8,2.3583]
["bitfinex","ETHUSD",1721283631183,2.90986,3436.6,3435.8,2.3583]
["bitfinex","ETHUSD",1721283632311,4.90061,3436.9,3435.8,5.26882]
["bitfinex","ETHUSD",1721283632312,2.9097,3436.8,3435.8,5.26882]
["bitfinex","ETHUSD",1721283632513,2.90943,3437.1,3435.9,3.437252]
["bitfinex","ETHUSD",1721283632712,0.55,3437.0,3435.9,3.437252]
["bitfinex","ETHUSD",1721283633311,2.90962,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721283635213,2.90969,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721283635715,2.90969,3436.8,3435.8,5.26882]
["bitfinex","ETHUSD",1721283635915,0.345969,3436.7,3435.8,5.26882]
["bitfinex","ETHUSD",1721283636415,2.90988,3436.6,3435.8,2.3583]
["bitfinex","ETHUSD",1721283637080,0.345969,3436.7,3435.8,2.3583]
["bitfinex","ETHUSD",1721283637081,2.91002,3436.4,3435.8,2.3583]
["bitfinex","ETHUSD",1721283637587,2.90994,3436.5,3435.8,2.3583]
["bitfinex","ETHUSD",1721283637909,2.91011,3436.3,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283638121,2.91011,3436.3,3435.9,0.0654548]
["bitfinex","ETHUSD",1721283638284,2.91011,3436.3,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283638483,2.91011,3436.3,3436.0,0.06549083]
["bitfinex","ETHUSD",1721283638811,2.91011,3436.3,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283639000,0.3255909,3436.4,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283639001,3.2356309,3436.4,3435.5,3.10963262]
["bitfinex","ETHUSD",1721283639406,3.2356309,3436.4,3435.6,0.0655629]
["bitfinex","ETHUSD",1721283640633,2.91022,3436.2,3435.6,0.0655629]
["bitfinex","ETHUSD",1721283640834,3.2356409,3436.4,3435.6,0.0655629]
["bitfinex","ETHUSD",1721283641337,2.91012,3436.3,3435.6,0.0655629]
["bitfinex","ETHUSD",1721283642901,2.91019,3436.2,3435.6,0.0655629]
["bitfinex","ETHUSD",1721283643103,3.52476109,3436.2,3435.6,0.0655629]
["bitfinex","ETHUSD",1721283644314,2.79019,3436.2,3435.6,0.0655629]
["bitfinex","ETHUSD",1721283650730,2.90942,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1721283651041,2.90952,3437.0,3436.2,2.4264]
["bitfinex","ETHUSD",1721283651244,2.90952,3437.0,3436.2,2.49211783]
["bitfinex","ETHUSD",1721283651414,2.90952,3437.0,3436.3,0.54023778]
["bitfinex","ETHUSD",1721283651759,2.9096,3436.9,3436.4,0.06559532]
["bitfinex","ETHUSD",1721283652443,2.9096,3436.9,3436.5,0.06559532]
["bitfinex","ETHUSD",1721283652824,2.9096,3436.9,3436.2,2.4264]
["bitfinex","ETHUSD",1721283653057,2.9096,3436.9,3436.3,0.06559532]
["bitfinex","ETHUSD",1721283657032,2.9096,3436.9,3436.3,0.60582985]
["bitfinex","ETHUSD",1721283657378,1.991,3437.3,3436.3,0.60582985]
["bitfinex","ETHUSD",1721283657379,2.90953,3437.0,3436.3,0.60582985]
["bitfinex","ETHUSD",1721283658534,2.90953,3437.0,3436.3,0.06559532]
["bitfinex","ETHUSD",1721283659167,1.991,3437.3,3436.3,0.06559532]
["bitfinex","ETHUSD",1721283659370,2.90984,3436.7,3436.3,0.06559532]
["bitfinex","ETHUSD",1721283659730,2.90984,3436.7,3436.2,2.4264]
["bitfinex","ETHUSD",1721283659962,2.90984,3436.7,3436.4,0.06559532]
["bitfinex","ETHUSD",1721283660170,2.90984,3436.7,3436.2,2.4264]
["bitfinex","ETHUSD",1721283660342,2.90984,3436.7,3436.5,0.06559532]
["bitfinex","ETHUSD",1721283660548,2.90984,3436.7,3436.2,2.66904]
["bitfinex","ETHUSD",1721283660781,2.90984,3436.7,3436.6,0.06559532]
["bitfinex","ETHUSD",1721283661073,2.90985,3436.6,3436.2,2.4264]
["bitfinex","ETHUSD",1721283661488,2.90996,3436.5,3436.2,2.4264]
["bitfinex","ETHUSD",1721283661637,2.90996,3436.5,3435.8,2.4225]
["bitfinex","ETHUSD",1721283661975,2.91005,3436.4,3435.8,2.4225]
["bitfinex","ETHUSD",1721283662357,2.91011,3436.3,3435.8,2.4225]
["bitfinex","ETHUSD",1721283662744,2.91011,3436.3,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283662745,2.91027,3436.1,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283667393,2.91011,3436.3,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283667599,2.9102,3436.2,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283667894,0.29102,3436.1,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283668121,2.9102,3436.2,3435.6,0.06542237]
["bitfinex","ETHUSD",1721283672076,2.91028,3436.1,3435.6,0.06542237]
["bitfinex","ETHUSD",1721283672256,2.91028,3436.1,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283672457,2.91028,3436.1,3435.7,0.06542237]
["bitfinex","ETHUSD",1721283672662,2.91036,3436.0,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283672901,2.91036,3436.0,3435.8,0.06542237]
["bitfinex","ETHUSD",1721283673219,2.91036,3436.0,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283673499,2.91036,3436.0,3435.6,0.06565297]
["bitfinex","ETHUSD",1721283673686,2.91036,3436.0,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283673889,2.91036,3436.0,3435.7,0.06565297]
["bitfinex","ETHUSD",1721283674206,2.91036,3436.0,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283674376,2.91036,3436.0,3435.8,0.06565297]
["bitfinex","ETHUSD",1721283674577,2.91036,3436.0,3435.5,2.54356262]
["bitfinex","ETHUSD",1721283674984,2.91036,3436.0,3435.6,0.06565297]
["bitfinex","ETHUSD",1721283675499,9.331,3436.9,3435.8,2.3175]
["bitfinex","ETHUSD",1721283675700,2.91003,3436.4,3435.8,2.3175]
["bitfinex","ETHUSD",1721283676201,2.91003,3436.4,3435.9,0.06565297]
["bitfinex","ETHUSD",1721283676407,7.34,3436.9,3435.9,0.06565297]
["bitfinex","ETHUSD",1721283676570,7.34,3436.9,3436.0,5.22154]
["bitfinex","ETHUSD",1721283676571,2.90967,3436.9,3436.0,5.22154]
["bitfinex","ETHUSD",1721283676899,2.9095,3437.1,3436.1,0.59446235]
["bitfinex","ETHUSD",1721283676900,2.90969,3436.8,3436.1,0.59446235]
["bitfinex","ETHUSD",1721283678470,7.34,3437.3,3436.2,2.4476]
["bitfinex","ETHUSD",1721283678668,2.90924,3437.4,3436.5,2.90993]
["bitfinex","ETHUSD",1721283678967,2.90924,3437.4,3436.6,2.3961]
["bitfinex","ETHUSD",1721283679291,2.90924,3437.4,3436.7,0.06561694]
["bitfinex","ETHUSD",1721283679765,2.90901,3437.6,3436.7,0.06561694]
["bitfinex","ETHUSD",1721283681469,2.90901,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721283681687,2.90901,3437.6,3436.6,5.30589]
["bitfinex","ETHUSD",1721283681900,2.90901,3437.6,3436.9,0.06561694]
["bitfinex","ETHUSD",1721283682081,2.90901,3437.6,3436.7,3.6049415]
["bitfinex","ETHUSD",1721283682283,2.90901,3437.6,3437.0,0.06561694]
["bitfinex","ETHUSD",1721283682498,2.9092,3437.4,3436.6,2.3961]
["bitfinex","ETHUSD",1721283682701,2.9092,3437.4,3437.1,0.06561694]
["bitfinex","ETHUSD",1721283682878,3.39922,3437.4,3436.6,2.3961]
["bitfinex","ETHUSD",1721283683200,2.9092,3437.4,3437.2,0.06561694]
["bitfinex","ETHUSD",1721283683364,2.90927,3437.3,3436.6,2.3961]
["bitfinex","ETHUSD",1721283683568,2.90952,3437.0,3436.6,2.3961]
["bitfinex","ETHUSD",1721283683903,2.90952,3437.0,3435.8,10.21051]
["bitfinex","ETHUSD",1721283683904,2.90952,3437.0,3436.7,0.06561694]
["bitfinex","ETHUSD",1721283684104,2.90952,3437.0,3436.2,2.3997]
["bitfinex","ETHUSD",1721283684403,2.90962,3436.9,3436.8,0.06518101]
["bitfinex","ETHUSD",1721283684589,2.90972,3436.8,3436.2,2.3997]
["bitfinex","ETHUSD",1721283684790,2.90972,3436.8,3435.8,2.91051]
["bitfinex","ETHUSD",1721283684966,1.991,3437.3,3436.3,0.06518101]
["bitfinex","ETHUSD",1721283685173,2.91002,3436.4,3435.7,2.4365]
["bitfinex","ETHUSD",1721283685369,2.91002,3436.4,3435.8,0.55460526]
["bitfinex","ETHUSD",1721283685635,2.91002,3436.4,3435.8,0.61964577]
["bitfinex","ETHUSD",1721283686337,2.91002,3436.4,3435.8,0.06504051]
["bitfinex","ETHUSD",1721283687404,2.90982,3436.7,3435.8,0.06504051]
["bitfinex","ETHUSD",1721283687405,2.90989,3436.6,3435.8,0.06504051]
["bitfinex","ETHUSD",1721283687628,2.90982,3436.7,3435.8,2.97556051]
["bitfinex","ETHUSD",1721283687629,5.81967,3436.7,3435.8,2.97556051]
["bitfinex","ETHUSD",1721283688904,2.90985,3436.6,3435.8,2.97556051]
["bitfinex","ETHUSD",1721283689100,2.90985,3436.6,3435.9,0.54120605]
["bitfinex","ETHUSD",1721283689444,2.90985,3436.6,3435.9,0.60643389]
["bitfinex","ETHUSD",1721283689813,2.90972,3436.8,3435.9,0.60643389]
["bitfinex","ETHUSD",1721283690140,2.90977,3436.7,3435.9,0.60643389]
["bitfinex","ETHUSD",1721283690323,2.90977,3436.7,3436.0,0.59534539]
["bitfinex","ETHUSD",1721283690525,2.90977,3436.7,3436.0,0.66053]
["bitfinex","ETHUSD",1721283691079,2.90986,3436.6,3436.0,0.66053]
["bitfinex","ETHUSD",1721283691588,2.90972,3436.8,3436.0,0.66053]
["bitfinex","ETHUSD",1721283691771,2.9098,3436.7,3436.0,0.66053]
["bitfinex","ETHUSD",1721283693581,2.90986,3436.6,3436.0,0.06518461]
["bitfinex","ETHUSD",1721283694081,2.90986,3436.6,3435.7,2.4365]
["bitfinex","ETHUSD",1721283694082,2.90986,3436.6,3436.1,0.06515939]
["bitfinex","ETHUSD",1721283694279,2.90986,3436.6,3435.7,2.4365]
["bitfinex","ETHUSD",1721283694486,2.90986,3436.6,3436.2,0.06515939]
["bitfinex","ETHUSD",1721283694694,2.91002,3436.4,3435.7,2.4365]
["bitfinex","ETHUSD",1721283694985,2.91002,3436.4,3436.3,0.06515939]
["bitfinex","ETHUSD",1721283695192,2.91002,3436.4,3435.7,2.99111326]
["bitfinex","ETHUSD",1721283695193,2.91002,3436.4,3435.7,2.4365]
["bitfinex","ETHUSD",1721283695406,2.91002,3436.4,3436.3,0.06541156]
["bitfinex","ETHUSD",1721283695861,2.91002,3436.4,3435.7,2.4365]
["bitfinex","ETHUSD",1721283696180,2.4053,3436.8,3435.8,0.06541156]
["bitfinex","ETHUSD",1721283696181,2.91017,3436.3,3435.8,0.06541156]
["bitfinex","ETHUSD",1721283696742,2.91025,3436.2,3435.5,2.48796262]
["bitfinex","ETHUSD",1721283696984,2.91025,3436.2,3435.9,0.06541156]
["bitfinex","ETHUSD",1721283697200,2.91025,3436.2,3435.5,2.48796262]
["bitfinex","ETHUSD",1721283697372,2.91025,3436.2,3436.0,0.06541156]
["bitfinex","ETHUSD",1721283697571,2.91025,3436.2,3435.5,2.48796262]
["bitfinex","ETHUSD",1721283697883,2.91025,3436.2,3435.5,3.02785388]
["bitfinex","ETHUSD",1721283698096,2.91025,3436.2,3435.6,0.06541156]
["bitfinex","ETHUSD",1721283699265,2.91029,3436.1,3435.6,0.06541156]
["bitfinex","ETHUSD",1721283699586,2.91029,3436.1,3435.5,2.48796262]
["bitfinex","ETHUSD",1721283699789,2.91029,3436.1,3435.7,0.06541156]
["bitfinex","ETHUSD",1721283699986,0.43963,3436.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283699987,2.91053,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283701600,2.9104,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283701894,2.91011,3436.3,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283702060,2.9102,3436.2,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283702401,2.91002,3436.4,3435.6,2.4877]
["bitfinex","ETHUSD",1721283702572,2.91012,3436.3,3435.6,2.4877]
["bitfinex","ETHUSD",1721283704566,2.90993,3436.5,3435.6,5.39836]
["bitfinex","ETHUSD",1721283704808,2.90985,3436.6,3435.6,2.4877]
["bitfinex","ETHUSD",1721283705815,7.34,3436.7,3435.8,2.91051]
["bitfinex","ETHUSD",1721283706018,2.90943,3437.1,3436.1,2.91024]
["bitfinex","ETHUSD",1721283706316,2.90943,3437.1,3436.0,2.4051]
["bitfinex","ETHUSD",1721283706317,2.90943,3437.1,3436.2,2.9757689]
["bitfinex","ETHUSD",1721283707290,2.90926,3437.3,3436.3,2.4143]
["bitfinex","ETHUSD",1721283707689,2.90926,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721283707897,2.90926,3437.3,3436.6,0.41620606]
["bitfinex","ETHUSD",1721283708280,2.90926,3437.3,3436.7,0.06534311]
["bitfinex","ETHUSD",1721283708483,2.90926,3437.3,3436.8,2.4088]
["bitfinex","ETHUSD",1721283708784,2.90926,3437.3,3436.8,2.47409268]
["bitfinex","ETHUSD",1721283710347,2.90912,3437.5,3436.8,2.47409268]
["bitfinex","ETHUSD",1721283710539,2.90912,3437.5,3436.8,3.01249495]
["bitfinex","ETHUSD",1721283710684,2.9092,3437.4,3436.8,3.01249495]
["bitfinex","ETHUSD",1721283712725,2.90907,3437.6,3436.8,3.07068307]
["bitfinex","ETHUSD",1721283713023,2.90907,3437.6,3436.8,3.01249495]
["bitfinex","ETHUSD",1721283713391,2.90909,3437.5,3436.8,3.01249495]
["bitfinex","ETHUSD",1721283713814,2.90896,3437.7,3436.9,0.5922225]
["bitfinex","ETHUSD",1721283714124,2.90896,3437.7,3437.0,0.06522786]
["bitfinex","ETHUSD",1721283714324,2.90901,3437.6,3437.0,0.06522786]
["bitfinex","ETHUSD",1721283714623,2.90901,3437.6,3436.8,2.4088]
["bitfinex","ETHUSD",1721283714781,1.991,3438.0,3437.1,0.06522425]
["bitfinex","ETHUSD",1721283714782,2.90916,3437.5,3437.1,0.06522425]
["bitfinex","ETHUSD",1721283714986,2.90919,3437.4,3436.8,2.4088]
["bitfinex","ETHUSD",1721283715188,2.90919,3437.4,3437.2,0.06522425]
["bitfinex","ETHUSD",1721283715439,2.90926,3437.3,3437.2,0.06522425]
["bitfinex","ETHUSD",1721283715594,2.90926,3437.3,3436.8,2.4088]
["bitfinex","ETHUSD",1721283716026,2.90926,3437.3,3436.9,0.06487485]
["bitfinex","ETHUSD",1721283717962,2.90935,3437.2,3436.9,0.06487485]
["bitfinex","ETHUSD",1721283718123,2.90935,3437.2,3436.4,5.22871]
["bitfinex","ETHUSD",1721283718323,2.90935,3437.2,3437.0,0.06487485]
["bitfinex","ETHUSD",1721283718518,2.90935,3437.2,3436.4,5.22871]
["bitfinex","ETHUSD",1721283718755,2.90935,3437.2,3437.1,0.06487485]
["bitfinex","ETHUSD",1721283718964,2.90935,3437.2,3436.4,5.22871]
["bitfinex","ETHUSD",1721283719249,2.90935,3437.2,3437.1,0.06487485]
["bitfinex","ETHUSD",1721283719590,2.805156,3437.9,3435.9,2.4559]
["bitfinex","ETHUSD",1721283719591,1.991,3437.6,3435.9,2.4559]
["bitfinex","ETHUSD",1721283719857,2.90893,3437.7,3435.9,2.4559]
["bitfinex","ETHUSD",1721283719858,2.91002,3436.4,3435.9,2.4559]
["bitfinex","ETHUSD",1721283720821,2.91012,3436.3,3435.9,2.4559]
["bitfinex","ETHUSD",1721283721025,2.91012,3436.3,3435.5,2.65476262]
["bitfinex","ETHUSD",1721283721438,2.91012,3436.3,3435.5,5.56551262]
["bitfinex","ETHUSD",1721283721763,2.90995,3436.5,3435.5,5.56551262]
["bitfinex","ETHUSD",1721283721933,2.91003,3436.4,3435.5,5.56551262]
["bitfinex","ETHUSD",1721283722117,2.91003,3436.4,3435.6,0.84763126]
["bitfinex","ETHUSD",1721283722719,2.91011,3436.3,3435.6,0.84763126]
["bitfinex","ETHUSD",1721283722921,2.91003,3436.4,3435.5,2.65476262]
["bitfinex","ETHUSD",1721283723117,2.91028,3436.1,3435.5,2.65476262]
["bitfinex","ETHUSD",1721283724562,2.91003,3436.4,3435.5,2.65476262]
["bitfinex","ETHUSD",1721283724738,2.91003,3436.4,3435.6,0.55656226]
["bitfinex","ETHUSD",1721283725255,2.91014,3436.3,3435.6,0.55656226]
["bitfinex","ETHUSD",1721283726533,2.91023,3436.2,3435.5,2.65476262]
["bitfinex","ETHUSD",1721283728162,2.91023,3436.2,3435.6,0.06131289]
["bitfinex","ETHUSD",1721283732496,2.91029,3436.1,3435.6,0.06131289]
["bitfinex","ETHUSD",1721283732798,2.91029,3436.1,3435.5,2.65476262]
["bitfinex","ETHUSD",1721283733001,2.91029,3436.1,3435.7,0.06131289]
["bitfinex","ETHUSD",1721283733204,2.91029,3436.1,3435.5,2.65476262]
["bitfinex","ETHUSD",1721283733205,2.91054,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283736187,2.91037,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283736564,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283737496,2.91007,3436.4,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283737696,0.291007,3436.3,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283738413,0.831,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283739472,3.74128,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283739816,0.831,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283741401,3.74169,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283742323,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283743193,2.91069,3435.6,3435.5,0.26033021]
["bitfinex","ETHUSD",1721283745005,2.91054,3435.8,3435.5,0.26033021]
["bitfinex","ETHUSD",1721283745206,2.91044,3435.9,3435.5,0.26033021]
["bitfinex","ETHUSD",1721283746688,2.91023,3436.2,3435.5,0.26033021]
["bitfinex","ETHUSD",1721283746900,2.91029,3436.1,3435.5,0.26033021]
["bitfinex","ETHUSD",1721283747518,2.91029,3436.1,3435.6,2.3583]
["bitfinex","ETHUSD",1721283747906,2.91029,3436.1,3435.6,2.41995467]
["bitfinex","ETHUSD",1721283750821,2.91015,3436.3,3435.6,2.41995467]
["bitfinex","ETHUSD",1721283751202,2.91022,3436.2,3435.6,2.41995467]
["bitfinex","ETHUSD",1721283751416,2.91022,3436.2,3435.6,2.9729314]
["bitfinex","ETHUSD",1721283751832,2.91029,3436.1,3435.6,2.41995467]
["bitfinex","ETHUSD",1721283753222,2.91029,3436.1,3435.6,0.06165467]
["bitfinex","ETHUSD",1721283753423,2.91029,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283753424,2.91055,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283753593,2.91055,3435.8,3435.7,0.06165107]
["bitfinex","ETHUSD",1721283753790,2.91063,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283753997,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283755827,2.91044,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283756030,2.91024,3436.2,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283756405,2.91029,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283757505,2.91029,3436.1,3435.5,0.74467388]
["bitfinex","ETHUSD",1721283758334,2.91029,3436.1,3435.6,0.06165107]
["bitfinex","ETHUSD",1721283758711,2.91029,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283758908,2.91029,3436.1,3435.7,0.06165107]
["bitfinex","ETHUSD",1721283759112,2.91021,3436.2,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283759300,2.91021,3436.2,3435.8,0.06165107]
["bitfinex","ETHUSD",1721283759500,2.91021,3436.2,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283759501,2.91027,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283760135,2.91027,3436.1,3435.6,0.06165107]
["bitfinex","ETHUSD",1721283760519,2.91027,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283761035,2.91002,3436.4,3435.6,0.06165107]
["bitfinex","ETHUSD",1721283761230,2.91025,3436.2,3435.6,0.06165107]
["bitfinex","ETHUSD",1721283762419,0.831,3436.0,3435.6,0.06165107]
["bitfinex","ETHUSD",1721283762623,0.831,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283762842,0.831,3436.0,3435.7,0.06169424]
["bitfinex","ETHUSD",1721283763148,0.831,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283763313,0.831,3436.0,3435.8,0.06169424]
["bitfinex","ETHUSD",1721283763715,0.831,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283763943,0.831,3436.0,3435.9,0.06169424]
["bitfinex","ETHUSD",1721283764452,4.115499,3436.0,3435.9,0.06169424]
["bitfinex","ETHUSD",1721283764607,4.115499,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283764813,0.831,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283766854,3.74129,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283767357,0.831,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283773121,0.831,3435.9,3435.6,0.06166907]
["bitfinex","ETHUSD",1721283773559,0.831,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283773763,0.831,3436.1,3435.7,0.06166907]
["bitfinex","ETHUSD",1721283773931,10.24994,3436.5,3435.8,2.4905]
["bitfinex","ETHUSD",1721283773932,8.171,3436.5,3435.8,2.4905]
["bitfinex","ETHUSD",1721283774261,2.3747,3437.1,3435.9,3.51213828]
["bitfinex","ETHUSD",1721283774262,0.831,3436.7,3435.9,3.51213828]
["bitfinex","ETHUSD",1721283776360,0.831,3436.7,3436.0,2.91029]
["bitfinex","ETHUSD",1721283776563,0.831,3436.7,3436.1,5.32524]
["bitfinex","ETHUSD",1721283776868,0.831,3436.7,3436.2,0.70698606]
["bitfinex","ETHUSD",1721283777036,0.831,3436.7,3436.2,0.06144962]
["bitfinex","ETHUSD",1721283777457,0.831,3436.5,3436.2,0.06144962]
["bitfinex","ETHUSD",1721283778632,0.831,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1721283778850,0.831,3436.5,3436.3,0.06146041]
["bitfinex","ETHUSD",1721283779065,0.831,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1721283779360,0.831,3436.5,3436.4,0.06145681]
["bitfinex","ETHUSD",1721283779663,0.831,3436.5,3435.8,2.91051]
["bitfinex","ETHUSD",1721283779867,0.831,3436.5,3436.4,0.06145681]
["bitfinex","ETHUSD",1721283780072,0.831,3436.5,3436.3,2.3519]
["bitfinex","ETHUSD",1721283780368,0.831,3436.5,3436.4,0.06145681]
["bitfinex","ETHUSD",1721283780564,3.74078,3436.7,3436.4,0.06145681]
["bitfinex","ETHUSD",1721283781490,0.831,3436.5,3436.4,0.06145681]
["bitfinex","ETHUSD",1721283782154,0.831,3436.5,3436.0,2.2676]
["bitfinex","ETHUSD",1721283782768,0.831,3436.5,3436.1,0.06141725]
["bitfinex","ETHUSD",1721283785170,0.831,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721283785379,0.831,3436.5,3436.2,0.06123376]
["bitfinex","ETHUSD",1721283785596,0.831,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721283786035,0.831,3436.5,3435.9,0.06123376]
["bitfinex","ETHUSD",1721283786374,0.831,3436.5,3435.9,0.59570914]
["bitfinex","ETHUSD",1721283787962,0.831,3436.5,3435.9,0.06123376]
["bitfinex","ETHUSD",1721283788287,0.831,3436.5,3435.7,2.373]
["bitfinex","ETHUSD",1721283788288,2.91009,3436.4,3435.7,2.373]
["bitfinex","ETHUSD",1721283788475,2.91009,3436.4,3436.0,0.06123376]
["bitfinex","ETHUSD",1721283788779,2.91009,3436.4,3435.7,2.373]
["bitfinex","ETHUSD",1721283788960,2.91009,3436.4,3436.1,0.06123376]
["bitfinex","ETHUSD",1721283789278,2.91009,3436.4,3435.7,2.373]
["bitfinex","ETHUSD",1721283789486,2.91013,3436.3,3436.2,0.06123376]
["bitfinex","ETHUSD",1721283789772,2.91013,3436.3,3435.7,2.373]
["bitfinex","ETHUSD",1721283789975,2.91013,3436.3,3436.2,0.06123376]
["bitfinex","ETHUSD",1721283790139,2.91013,3436.3,3435.7,2.373]
["bitfinex","ETHUSD",1721283790642,2.91013,3436.3,3435.8,0.06123376]
["bitfinex","ETHUSD",1721283791948,2.91013,3436.3,3435.8,0.6987194]
["bitfinex","ETHUSD",1721283792564,2.91013,3436.3,3435.8,0.06123376]
["bitfinex","ETHUSD",1721283793977,3.74113,3436.3,3435.8,0.06123376]
["bitfinex","ETHUSD",1721283794276,3.74113,3436.3,3435.9,0.06123376]
["bitfinex","ETHUSD",1721283794489,3.74113,3436.3,3435.5,3.10962262]
["bitfinex","ETHUSD",1721283794644,3.74113,3436.3,3436.0,0.06123376]
["bitfinex","ETHUSD",1721283794645,0.831,3436.1,3436.0,0.06123376]
["bitfinex","ETHUSD",1721283794974,3.74127,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283795177,3.74127,3436.1,3436.0,0.05918652]
["bitfinex","ETHUSD",1721283795372,3.74127,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283795540,3.74127,3436.1,3436.0,0.05929805]
["bitfinex","ETHUSD",1721283795741,4.7416077,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283795941,3.74127,3436.1,3436.0,0.05929805]
["bitfinex","ETHUSD",1721283796155,2.91027,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283796348,2.91027,3436.1,3436.0,0.05929805]
["bitfinex","ETHUSD",1721283796664,2.91012,3436.3,3436.0,0.05943834]
["bitfinex","ETHUSD",1721283796864,2.9102,3436.2,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283797193,2.9102,3436.2,3435.6,0.6949206]
["bitfinex","ETHUSD",1721283799766,3.74103,3436.4,3435.6,0.6949206]
["bitfinex","ETHUSD",1721283799973,2.91003,3436.4,3435.7,2.2723]
["bitfinex","ETHUSD",1721283800569,2.91003,3436.4,3435.8,0.05943834]
["bitfinex","ETHUSD",1721283800895,2.91012,3436.3,3435.8,0.05943834]
["bitfinex","ETHUSD",1721283801062,2.91012,3436.3,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283801063,2.91034,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283801259,2.91034,3436.1,3435.6,0.05943834]
["bitfinex","ETHUSD",1721283801463,2.91034,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283801679,2.91034,3436.1,3435.6,0.05943834]
["bitfinex","ETHUSD",1721283801891,2.91034,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283802102,0.831,3436.0,3435.6,0.05943834]
["bitfinex","ETHUSD",1721283802263,6.65222,3435.7,3435.6,0.05943834]
["bitfinex","ETHUSD",1721283802473,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283802676,2.91069,3435.6,3435.5,0.25630889]
["bitfinex","ETHUSD",1721283802677,3.57592,3435.6,3435.5,0.25630889]
["bitfinex","ETHUSD",1721283802884,3.57592,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283807086,0.831,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283807426,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283807620,6.65238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283808034,3.74169,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283808889,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283809087,2.91069,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283810787,3.74169,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283812199,4.29169,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283812926,7.20238,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283814247,7.922618,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283814442,7.922618,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283815342,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283816420,2.91069,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283816853,0.831,3435.7,3435.5,2.75450032]
["bitfinex","ETHUSD",1721283817019,2.91058,3435.8,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283818057,0.831,3435.7,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283818247,2.91069,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283821626,5.82138,3435.6,3435.5,0.25660032]
["bitfinex","ETHUSD",1721283821862,6.728268,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283822036,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283824628,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283828068,6.37138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283833696,3.46069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283834491,2.3221,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283834675,9.497753,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283835787,10.047753,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283837387,12.958443,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283842408,15.869133,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283842562,18.869133,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283845217,15.958443,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283845360,9.65238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283846664,10.20238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283848264,12.53268,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283848464,15.44337,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283848683,17.280707,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283851535,20.191397,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283851820,17.280707,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283854520,14.950407,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283862553,13.11307,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283862945,10.11307,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283865721,7.20238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283867738,7.20238,3435.6,3435.5,0.25709339]
["bitfinex","ETHUSD",1721283867937,7.20238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283878991,7.20238,3435.6,3435.5,2.45376262]
["bitfinex","ETHUSD",1721283879499,7.20238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283882420,7.34,3436.5,3435.5,2.68326262]
["bitfinex","ETHUSD",1721283882577,0.45640399,3436.6,3435.5,2.68326262]
["bitfinex","ETHUSD",1721283882578,5.84009,3436.4,3435.7,2.4844]
["bitfinex","ETHUSD",1721283882777,2.90985,3436.6,3435.9,2.4844]
["bitfinex","ETHUSD",1721283883283,0.831,3436.5,3436.0,0.05797161]
["bitfinex","ETHUSD",1721283883514,2.90985,3436.6,3436.1,2.4844]
["bitfinex","ETHUSD",1721283883679,2.90985,3436.6,3436.2,0.05797161]
["bitfinex","ETHUSD",1721283884082,3.74095,3436.5,3436.2,0.05797161]
["bitfinex","ETHUSD",1721283884990,3.74095,3436.5,3436.2,0.31220877]
["bitfinex","ETHUSD",1721283885615,0.831,3436.3,3436.2,0.31220877]
["bitfinex","ETHUSD",1721283887635,3.74095,3436.5,3436.2,0.31220877]
["bitfinex","ETHUSD",1721283889826,2.91003,3436.4,3436.2,0.31220877]
["bitfinex","ETHUSD",1721283896137,2.91003,3436.4,3436.2,0.05797161]
["bitfinex","ETHUSD",1721283900247,2.91003,3436.4,3436.3,2.425]
["bitfinex","ETHUSD",1721283900743,2.91003,3436.4,3436.3,2.48259285]
["bitfinex","ETHUSD",1721283902842,0.831,3436.7,3436.3,2.48259285]
["bitfinex","ETHUSD",1721283903057,2.90944,3437.1,3436.5,2.304]
["bitfinex","ETHUSD",1721283903058,0.831,3436.9,3436.5,2.304]
["bitfinex","ETHUSD",1721283903349,3.74062,3436.9,3436.6,0.05737336]
["bitfinex","ETHUSD",1721283905479,0.831,3436.7,3436.6,0.05737336]
["bitfinex","ETHUSD",1721283906840,3.74076,3436.7,3436.6,0.05737336]
["bitfinex","ETHUSD",1721283907012,6.65052,3436.7,3436.6,0.05737336]
["bitfinex","ETHUSD",1721283907214,6.65052,3436.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283907215,2.91015,3436.3,3435.6,2.4932]
["bitfinex","ETHUSD",1721283907464,0.831,3435.9,3435.6,2.4932]
["bitfinex","ETHUSD",1721283907610,0.831,3435.9,3435.7,0.05729063]
["bitfinex","ETHUSD",1721283908465,2.91053,3435.8,3435.7,0.05729063]
["bitfinex","ETHUSD",1721283908821,2.91061,3435.7,3435.6,2.4932]
["bitfinex","ETHUSD",1721283909047,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283909254,2.91061,3435.7,3435.6,0.05738416]
["bitfinex","ETHUSD",1721283909255,3.74161,3435.7,3435.6,0.05738416]
["bitfinex","ETHUSD",1721283909661,3.74161,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283909965,2.91061,3435.7,3435.6,0.05750285]
["bitfinex","ETHUSD",1721283910121,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283910323,2.91061,3435.7,3435.6,0.05755682]
["bitfinex","ETHUSD",1721283910552,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283910850,2.91061,3435.7,3435.6,0.05755682]
["bitfinex","ETHUSD",1721283911269,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283911571,2.91061,3435.7,3435.6,0.05755682]
["bitfinex","ETHUSD",1721283911749,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283911946,2.91061,3435.7,3435.6,0.05756761]
["bitfinex","ETHUSD",1721283912263,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283912462,2.91061,3435.7,3435.6,0.05756402]
["bitfinex","ETHUSD",1721283912463,3.74161,3435.7,3435.6,0.05756402]
["bitfinex","ETHUSD",1721283913166,3.74161,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283913167,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283913369,2.91069,3435.6,3435.5,0.25642664]
["bitfinex","ETHUSD",1721283914267,3.284859,3435.6,3435.5,0.25642664]
["bitfinex","ETHUSD",1721283915272,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283915634,2.91062,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283916042,2.91062,3435.7,3435.6,0.05756402]
["bitfinex","ETHUSD",1721283916456,2.91062,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283916664,2.91062,3435.7,3435.6,0.05756402]
["bitfinex","ETHUSD",1721283917067,2.91062,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283917296,2.91062,3435.7,3435.6,0.05756402]
["bitfinex","ETHUSD",1721283917596,2.91062,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283917792,2.91062,3435.7,3435.6,0.05756402]
["bitfinex","ETHUSD",1721283917996,3.74162,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283918157,3.74162,3435.7,3435.6,0.05756402]
["bitfinex","ETHUSD",1721283918358,3.74162,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283918573,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283920493,3.575922,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283921178,6.486612,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283923286,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283923883,2.91064,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283924261,2.91064,3435.7,3435.6,0.05771515]
["bitfinex","ETHUSD",1721283924680,2.91064,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283924995,2.91064,3435.7,3435.6,0.05771515]
["bitfinex","ETHUSD",1721283925307,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283925672,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283927048,6.403518,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283927185,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283930921,7.34,3436.4,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283930922,2.91053,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283931123,10.25009,3436.4,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283931124,2.91052,3435.9,3435.6,2.3114]
["bitfinex","ETHUSD",1721283931639,2.91053,3435.8,3435.7,0.05772955]
["bitfinex","ETHUSD",1721283932232,2.91061,3435.7,3435.6,2.3114]
["bitfinex","ETHUSD",1721283932730,2.91061,3435.7,3435.6,2.36912955]
["bitfinex","ETHUSD",1721283935210,2.91061,3435.7,3435.6,0.05772955]
["bitfinex","ETHUSD",1721283935403,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283935603,2.91061,3435.7,3435.6,0.05779432]
["bitfinex","ETHUSD",1721283935804,2.91061,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283936012,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283937404,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283938846,9.28207,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283939026,11.67447,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283939368,13.041317,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283948041,16.041317,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283948340,18.952007,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283951446,13.648917,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283951625,10.738227,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283952624,5.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283952824,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283953379,1.025009,3436.3,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283953380,2.91054,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721283953730,2.91037,3436.0,3435.6,2.54252346]
["bitfinex","ETHUSD",1721283953958,2.91037,3436.0,3435.6,2.4863]
["bitfinex","ETHUSD",1721283954276,2.91037,3436.0,3435.7,0.05622346]
["bitfinex","ETHUSD",1721283954648,2.91037,3436.0,3435.6,2.4863]
["bitfinex","ETHUSD",1721283955044,2.9102,3436.2,3435.7,0.05622346]
["bitfinex","ETHUSD",1721283955257,0.55,3436.1,3435.7,0.05622346]
["bitfinex","ETHUSD",1721283955898,13.18003,3436.4,3435.7,0.05622346]
["bitfinex","ETHUSD",1721283956198,3.0,3436.3,3435.7,0.05622346]
["bitfinex","ETHUSD",1721283956408,3.0,3436.3,3435.6,2.75481626]
["bitfinex","ETHUSD",1721283956566,3.0,3436.3,3435.7,0.29536789]
["bitfinex","ETHUSD",1721283957067,3.0,3436.3,3435.8,0.05622346]
["bitfinex","ETHUSD",1721283957289,2.91003,3436.4,3435.8,0.05622346]
["bitfinex","ETHUSD",1721283957476,0.55,3436.3,3435.8,0.05622346]
["bitfinex","ETHUSD",1721283961761,2.90977,3436.7,3435.9,2.2841]
["bitfinex","ETHUSD",1721283961958,3.45977,3436.7,3436.0,0.56044014]
["bitfinex","ETHUSD",1721283962158,3.45977,3436.7,3436.0,0.61594853]
["bitfinex","ETHUSD",1721283964583,0.55,3436.7,3436.0,0.61594853]
["bitfinex","ETHUSD",1721283964895,2.90949,3437.1,3436.1,5.31875]
["bitfinex","ETHUSD",1721283965107,0.55,3437.0,3436.2,0.39128803]
["bitfinex","ETHUSD",1721283965495,0.55,3437.0,3436.3,0.05550839]
["bitfinex","ETHUSD",1721283966110,2.90928,3437.3,3436.4,2.2785]
["bitfinex","ETHUSD",1721283966314,10.24917,3437.5,3436.4,2.2785]
["bitfinex","ETHUSD",1721283966315,2.90917,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721283966515,7.34,3437.8,3437.1,2.90935]
["bitfinex","ETHUSD",1721283966690,7.34,3437.8,3437.1,3.20471789]
["bitfinex","ETHUSD",1721283967090,7.34,3437.8,3437.2,0.05523904]
["bitfinex","ETHUSD",1721283969185,7.34,3437.8,3437.3,2.3771]
["bitfinex","ETHUSD",1721283969389,2.90875,3437.9,3437.3,2.3771]
["bitfinex","ETHUSD",1721283969623,2.90875,3437.9,3437.4,0.05522827]
["bitfinex","ETHUSD",1721283970122,10.24844,3438.3,3437.4,0.61566841]
["bitfinex","ETHUSD",1721283970322,0.55,3438.2,3437.4,0.61566841]
["bitfinex","ETHUSD",1721283970625,0.55,3438.2,3437.4,3.46960014]
["bitfinex","ETHUSD",1721283970789,3.45852,3438.2,3437.5,0.05522827]
["bitfinex","ETHUSD",1721283970987,3.45852,3438.2,3437.5,0.4465163]
["bitfinex","ETHUSD",1721283972947,0.55,3438.2,3437.5,0.4465163]
["bitfinex","ETHUSD",1721283973126,7.34,3438.3,3437.5,0.4465163]
["bitfinex","ETHUSD",1721283973331,7.34,3438.3,3437.7,2.3561]
["bitfinex","ETHUSD",1721283973650,7.34,3438.3,3437.8,3.25882816]
["bitfinex","ETHUSD",1721283974716,2.90809,3438.7,3437.8,3.25882816]
["bitfinex","ETHUSD",1721283974920,0.55,3438.6,3437.8,3.25882816]
["bitfinex","ETHUSD",1721283975218,0.55,3438.6,3437.8,3.20417789]
["bitfinex","ETHUSD",1721283975620,0.55,3438.6,3437.9,0.05422314]
["bitfinex","ETHUSD",1721283975817,0.55,3438.6,3438.0,0.56044014]
["bitfinex","ETHUSD",1721283976160,3.45817,3438.6,3438.0,0.56044014]
["bitfinex","ETHUSD",1721283976359,3.45817,3438.6,3438.1,0.05422314]
["bitfinex","ETHUSD",1721283977567,0.00606717,3439.0,3438.2,2.3838]
["bitfinex","ETHUSD",1721283977865,0.00606717,3439.0,3438.3,0.29984633]
["bitfinex","ETHUSD",1721283977866,2.91388717,3439.0,3438.3,0.29984633]
["bitfinex","ETHUSD",1721283978051,2.91388717,3439.0,3438.4,0.05422314]
["bitfinex","ETHUSD",1721283979230,2.91388717,3439.0,3438.3,0.29984633]
["bitfinex","ETHUSD",1721283981162,2.91388717,3439.0,3438.4,0.05422314]
["bitfinex","ETHUSD",1721283981342,2.91388717,3439.0,3438.5,0.56463495]
["bitfinex","ETHUSD",1721283981949,2.91388717,3439.0,3438.6,0.05422314]
["bitfinex","ETHUSD",1721283985333,0.00606717,3439.0,3438.6,0.05422314]
["bitfinex","ETHUSD",1721283985533,0.00606717,3439.0,3438.7,2.397]
["bitfinex","ETHUSD",1721283985937,0.00606717,3439.0,3438.8,0.05392538]
["bitfinex","ETHUSD",1721283986237,0.00606717,3439.0,3438.7,2.397]
["bitfinex","ETHUSD",1721283986238,0.00606717,3439.0,3438.9,0.24509254]
["bitfinex","ETHUSD",1721283986471,0.00606717,3439.0,3438.9,0.29901792]
["bitfinex","ETHUSD",1721283988369,0.00606717,3439.0,3438.9,0.05392538]
["bitfinex","ETHUSD",1721283989198,0.00606717,3439.0,3438.7,2.397]
["bitfinex","ETHUSD",1721283989666,2.91389717,3439.0,3438.8,0.05291521]
["bitfinex","ETHUSD",1721283989864,2.91389717,3439.0,3438.7,2.397]
["bitfinex","ETHUSD",1721283990196,2.91389717,3439.0,3438.8,0.05291521]
["bitfinex","ETHUSD",1721283990486,2.91389717,3439.0,3438.2,2.3388]
["bitfinex","ETHUSD",1721283990675,2.91389717,3439.0,3438.3,0.57765121]
["bitfinex","ETHUSD",1721283992704,0.00606717,3439.0,3438.4,2.3891]
["bitfinex","ETHUSD",1721283993408,0.00606717,3439.0,3438.5,0.05291521]
["bitfinex","ETHUSD",1721284007612,0.00606717,3439.0,3438.6,0.829]
["bitfinex","ETHUSD",1721284008116,0.00606717,3439.0,3438.7,0.05278611]
["bitfinex","ETHUSD",1721284008319,0.00606717,3439.0,3438.7,0.37987472]
["bitfinex","ETHUSD",1721284009513,0.00606717,3439.0,3438.8,0.829]
["bitfinex","ETHUSD",1721284009889,0.00606717,3439.0,3438.9,0.05236287]
["bitfinex","ETHUSD",1721284010133,0.00606717,3439.0,3438.7,0.32708861]
["bitfinex","ETHUSD",1721284010425,0.00606717,3439.0,3438.9,0.05236287]
["bitfinex","ETHUSD",1721284010923,0.00606717,3439.0,3438.7,0.32708861]
["bitfinex","ETHUSD",1721284011114,0.00606717,3439.0,3438.9,0.05236287]
["bitfinex","ETHUSD",1721284011427,0.00606717,3439.0,3438.8,0.39527145]
["bitfinex","ETHUSD",1721284011627,0.00606717,3439.0,3438.9,0.05236287]
["bitfinex","ETHUSD",1721284013596,0.00606717,3439.0,3438.4,3.2181]
["bitfinex","ETHUSD",1721284013828,0.00606717,3439.0,3438.9,0.05236287]
["bitfinex","ETHUSD",1721284014060,0.00606717,3439.0,3438.4,3.2181]
["bitfinex","ETHUSD",1721284014237,0.00606717,3439.0,3438.9,0.05236287]
["bitfinex","ETHUSD",1721284014418,0.00606717,3439.0,3438.5,0.61265]
["bitfinex","ETHUSD",1721284014623,0.00606717,3439.0,3438.9,0.05236287]
["bitfinex","ETHUSD",1721284015138,0.00606717,3439.0,3438.5,0.61265]
["bitfinex","ETHUSD",1721284015349,0.00606717,3439.0,3438.9,0.05241307]
["bitfinex","ETHUSD",1721284015502,0.00606717,3439.0,3438.4,3.2181]
["bitfinex","ETHUSD",1721284015850,0.00606717,3439.0,3438.5,0.37422307]
["bitfinex","ETHUSD",1721284017219,0.829,3438.8,3438.5,0.05241307]
["bitfinex","ETHUSD",1721284017399,0.829,3438.8,3437.8,3.2015]
["bitfinex","ETHUSD",1721284017734,0.829,3438.8,3437.9,0.04892708]
["bitfinex","ETHUSD",1721284017735,2.90816,3438.6,3437.9,0.04892708]
["bitfinex","ETHUSD",1721284018637,2.90816,3438.6,3438.0,0.829]
["bitfinex","ETHUSD",1721284018937,2.90816,3438.6,3438.1,0.04717997]
["bitfinex","ETHUSD",1721284021745,2.91386364,3438.8,3438.1,0.04717997]
["bitfinex","ETHUSD",1721284021945,0.00583364,3438.8,3438.2,0.829]
["bitfinex","ETHUSD",1721284022252,3.46383364,3438.8,3438.4,0.829]
["bitfinex","ETHUSD",1721284022449,2.90809,3438.7,3438.5,0.04717997]
["bitfinex","ETHUSD",1721284022619,2.90809,3438.7,3438.2,0.829]
["bitfinex","ETHUSD",1721284022946,2.90809,3438.7,3438.3,0.04717997]
["bitfinex","ETHUSD",1721284023333,0.00583364,3438.8,3438.4,0.829]
["bitfinex","ETHUSD",1721284023652,0.00583364,3438.8,3438.4,0.04717997]
["bitfinex","ETHUSD",1721284027034,3.74284364,3438.8,3438.4,0.04717997]
["bitfinex","ETHUSD",1721284027417,3.74284364,3438.8,3437.9,5.31444]
["bitfinex","ETHUSD",1721284027623,3.74284364,3438.8,3438.0,0.04723007]
["bitfinex","ETHUSD",1721284027821,3.74284364,3438.8,3438.1,0.53616701]
["bitfinex","ETHUSD",1721284028353,0.00583364,3438.8,3438.3,2.412]
["bitfinex","ETHUSD",1721284028923,0.00583364,3438.8,3438.4,0.04723007]
["bitfinex","ETHUSD",1721284030451,2.90824,3438.5,3438.4,0.04723007]
["bitfinex","ETHUSD",1721284030629,2.90824,3438.5,3437.8,2.4616]
["bitfinex","ETHUSD",1721284030630,2.90833,3438.4,3437.8,2.4616]
["bitfinex","ETHUSD",1721284030830,2.90833,3438.4,3437.9,0.29339007]
["bitfinex","ETHUSD",1721284037274,2.90833,3438.4,3437.9,0.04723007]
["bitfinex","ETHUSD",1721284038274,2.34693364,3438.8,3437.9,0.04723007]
["bitfinex","ETHUSD",1721284038275,0.829,3438.1,3437.9,0.04723007]
["bitfinex","ETHUSD",1721284038454,3.0855,3438.1,3437.4,2.3627]
["bitfinex","ETHUSD",1721284038653,0.829,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1721284038856,0.829,3437.9,3437.3,0.610104]
["bitfinex","ETHUSD",1721284039057,0.829,3437.9,3437.4,0.0475882]
["bitfinex","ETHUSD",1721284039444,0.829,3437.9,3437.1,5.3627]
["bitfinex","ETHUSD",1721284039852,0.829,3437.9,3437.2,0.04769208]
["bitfinex","ETHUSD",1721284040758,0.829,3437.9,3437.2,0.57967829]
["bitfinex","ETHUSD",1721284041175,2.90868,3438.0,3437.2,0.57967829]
["bitfinex","ETHUSD",1721284041877,0.829,3438.1,3437.2,3.48900829]
["bitfinex","ETHUSD",1721284042078,0.829,3438.1,3437.2,4.31800829]
["bitfinex","ETHUSD",1721284042464,3.73758,3438.1,3437.2,4.31800829]
["bitfinex","ETHUSD",1721284042657,3.73758,3438.1,3437.3,0.71510985]
["bitfinex","ETHUSD",1721284043052,3.73758,3438.1,3437.4,0.04769208]
["bitfinex","ETHUSD",1721284043250,0.829,3438.1,3437.4,0.04769208]
["bitfinex","ETHUSD",1721284049793,0.829,3438.1,3437.5,2.3942]
["bitfinex","ETHUSD",1721284050173,0.829,3438.1,3437.6,0.04782465]
["bitfinex","ETHUSD",1721284054909,0.829,3437.9,3437.6,0.04782465]
["bitfinex","ETHUSD",1721284055208,0.829,3437.9,3437.3,0.71510985]
["bitfinex","ETHUSD",1721284055377,0.829,3437.9,3437.7,0.04782465]
["bitfinex","ETHUSD",1721284055582,0.829,3437.9,3437.4,0.53198621]
["bitfinex","ETHUSD",1721284055780,0.829,3438.1,3437.8,0.04782465]
["bitfinex","ETHUSD",1721284055978,0.829,3438.1,3437.4,0.53198621]
["bitfinex","ETHUSD",1721284056203,0.829,3438.1,3437.9,0.04782465]
["bitfinex","ETHUSD",1721284056361,0.829,3438.1,3437.2,2.2802]
["bitfinex","ETHUSD",1721284056362,2.90879,3437.9,3437.2,2.2802]
["bitfinex","ETHUSD",1721284056566,2.90885,3437.8,3437.2,2.2802]
["bitfinex","ETHUSD",1721284056761,2.90885,3437.8,3437.3,0.04782465]
["bitfinex","ETHUSD",1721284057168,2.90885,3437.8,3437.2,2.2802]
["bitfinex","ETHUSD",1721284057370,2.90885,3437.8,3437.4,0.04782465]
["bitfinex","ETHUSD",1721284057591,2.90885,3437.8,3437.3,0.31092]
["bitfinex","ETHUSD",1721284057774,2.90885,3437.8,3437.5,0.04782465]
["bitfinex","ETHUSD",1721284057972,2.90885,3437.8,3437.3,0.31092]
["bitfinex","ETHUSD",1721284058181,2.90868,3438.0,3437.6,0.04782465]
["bitfinex","ETHUSD",1721284058182,2.90892,3437.7,3437.6,0.04782465]
["bitfinex","ETHUSD",1721284058398,2.90892,3437.7,3437.3,0.31092]
["bitfinex","ETHUSD",1721284058869,2.90892,3437.7,3437.4,0.30693665]
["bitfinex","ETHUSD",1721284060722,2.90902,3437.6,3437.4,0.30693665]
["bitfinex","ETHUSD",1721284060863,2.90902,3437.6,3437.4,0.04782465]
["bitfinex","ETHUSD",1721284061067,2.90902,3437.6,3437.2,2.2802]
["bitfinex","ETHUSD",1721284061309,2.90902,3437.6,3437.3,0.04782465]
["bitfinex","ETHUSD",1721284061651,2.90902,3437.6,3437.2,2.2802]
["bitfinex","ETHUSD",1721284061766,2.90902,3437.6,3437.4,0.04782465]
["bitfinex","ETHUSD",1721284061966,2.90902,3437.6,3437.2,2.2802]
["bitfinex","ETHUSD",1721284062178,2.90902,3437.6,3437.5,0.04782465]
["bitfinex","ETHUSD",1721284062378,2.90902,3437.6,3437.2,2.2802]
["bitfinex","ETHUSD",1721284062579,2.90902,3437.6,3437.5,0.04782465]
["bitfinex","ETHUSD",1721284062785,2.90902,3437.6,3436.9,5.4065]
["bitfinex","ETHUSD",1721284062988,2.90911,3437.5,3437.0,0.914526]
["bitfinex","ETHUSD",1721284064798,2.90911,3437.5,3436.9,2.4065]
["bitfinex","ETHUSD",1721284065002,2.90926,3437.3,3436.9,2.4065]
["bitfinex","ETHUSD",1721284065400,2.90936,3437.2,3436.5,2.4993]
["bitfinex","ETHUSD",1721284065608,0.829,3437.1,3436.5,2.4993]
["bitfinex","ETHUSD",1721284065817,0.829,3437.1,3436.6,0.54993]
["bitfinex","ETHUSD",1721284066508,2.90976,3436.8,3435.9,2.3059]
["bitfinex","ETHUSD",1721284066727,0.829,3436.5,3436.0,4.0]
["bitfinex","ETHUSD",1721284066896,0.829,3436.5,3435.9,2.3059]
["bitfinex","ETHUSD",1721284067115,3.73896,3436.5,3436.0,0.23059]
["bitfinex","ETHUSD",1721284067294,2.91002,3436.4,3436.0,0.23059]
["bitfinex","ETHUSD",1721284071011,2.91002,3436.4,3435.6,5.4305]
["bitfinex","ETHUSD",1721284072099,2.91002,3436.4,3435.7,2.451]
["bitfinex","ETHUSD",1721284072300,0.829,3436.9,3435.9,2.2553]
["bitfinex","ETHUSD",1721284072523,0.829,3436.9,3436.0,0.60843]
["bitfinex","ETHUSD",1721284072704,2.90971,3436.8,3436.1,2.2553]
["bitfinex","ETHUSD",1721284073128,0.829,3437.2,3436.2,0.87252]
["bitfinex","ETHUSD",1721284073399,0.829,3437.0,3436.2,0.04352]
["bitfinex","ETHUSD",1721284075833,3.73852,3437.0,3436.2,0.04352]
["bitfinex","ETHUSD",1721284076037,3.73852,3437.0,3436.3,0.63866606]
["bitfinex","ETHUSD",1721284076414,3.73852,3437.0,3436.4,0.04409993]
["bitfinex","ETHUSD",1721284079836,2.9096,3436.9,3436.4,0.04409993]
["bitfinex","ETHUSD",1721284080039,2.90978,3436.7,3436.4,0.04409993]
["bitfinex","ETHUSD",1721284080242,2.90978,3436.7,3436.1,2.2553]
["bitfinex","ETHUSD",1721284080540,2.90978,3436.7,3436.2,0.22553]
["bitfinex","ETHUSD",1721284080706,2.90978,3436.7,3436.3,0.04403906]
["bitfinex","ETHUSD",1721284080904,2.90978,3436.7,3436.2,0.22553]
["bitfinex","ETHUSD",1721284081108,2.90978,3436.7,3436.3,0.04403906]
["bitfinex","ETHUSD",1721284081420,2.90978,3436.7,3436.2,0.22553]
["bitfinex","ETHUSD",1721284081619,2.90978,3436.7,3436.4,0.04403906]
["bitfinex","ETHUSD",1721284081828,2.90978,3436.7,3436.1,2.2553]
["bitfinex","ETHUSD",1721284082027,2.90978,3436.7,3436.5,0.04403906]
["bitfinex","ETHUSD",1721284082233,2.90978,3436.7,3436.1,2.2553]
["bitfinex","ETHUSD",1721284082436,2.90978,3436.7,3436.6,0.04403906]
["bitfinex","ETHUSD",1721284082630,2.90978,3436.7,3436.1,2.2553]
["bitfinex","ETHUSD",1721284082833,2.90978,3436.7,3436.2,0.22553]
["bitfinex","ETHUSD",1721284083145,2.90978,3436.7,3436.2,0.26956906]
["bitfinex","ETHUSD",1721284087819,2.9096,3436.9,3436.3,2.3695]
["bitfinex","ETHUSD",1721284088015,3.73852,3437.0,3436.3,2.3695]
["bitfinex","ETHUSD",1721284088230,3.73852,3437.0,3436.4,0.04403189]
["bitfinex","ETHUSD",1721284088438,0.829,3436.8,3436.4,0.04403189]
["bitfinex","ETHUSD",1721284088815,2.90978,3436.7,3436.4,0.04403189]
["bitfinex","ETHUSD",1721284089226,2.90978,3436.7,3436.3,2.3695]
["bitfinex","ETHUSD",1721284091648,2.90978,3436.7,3436.2,0.22553]
["bitfinex","ETHUSD",1721284092027,2.90978,3436.7,3436.3,0.04403189]
["bitfinex","ETHUSD",1721284092337,2.90978,3436.7,3436.2,0.22553]
["bitfinex","ETHUSD",1721284092538,2.90985,3436.6,3436.3,0.04403189]
["bitfinex","ETHUSD",1721284092746,2.90985,3436.6,3436.2,0.22553]
["bitfinex","ETHUSD",1721284092940,2.90985,3436.6,3436.3,0.04403189]
["bitfinex","ETHUSD",1721284093251,0.829,3436.4,3435.7,2.3165]
["bitfinex","ETHUSD",1721284093554,0.829,3436.4,3435.8,0.55153626]
["bitfinex","ETHUSD",1721284093555,2.91012,3436.3,3435.8,0.55153626]
["bitfinex","ETHUSD",1721284099347,2.9102,3436.2,3435.8,0.55153626]
["bitfinex","ETHUSD",1721284099842,2.91039,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284102669,2.9102,3436.2,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284102853,2.91003,3436.4,3435.5,1.02786262]
["bitfinex","ETHUSD",1721284103051,2.90986,3436.6,3435.7,3.3099]
["bitfinex","ETHUSD",1721284103375,2.90986,3436.6,3435.9,0.829]
["bitfinex","ETHUSD",1721284103675,2.90986,3436.6,3436.0,2.52363924]
["bitfinex","ETHUSD",1721284109491,11.07854,3437.0,3436.0,2.52363924]
["bitfinex","ETHUSD",1721284110356,11.07854,3437.0,3436.0,5.43390924]
["bitfinex","ETHUSD",1721284110555,11.07854,3437.0,3436.1,0.5532148]
["bitfinex","ETHUSD",1721284110893,11.07854,3437.0,3436.2,0.04264614]
["bitfinex","ETHUSD",1721284114462,2.90959,3436.9,3436.2,0.04264614]
["bitfinex","ETHUSD",1721284115478,2.90975,3436.8,3436.2,0.04264614]
["bitfinex","ETHUSD",1721284115679,0.829,3437.0,3436.2,0.04264614]
["bitfinex","ETHUSD",1721284115680,2.90977,3436.7,3436.2,0.04264614]
["bitfinex","ETHUSD",1721284115894,2.90964,3436.9,3436.4,2.3747]
["bitfinex","ETHUSD",1721284116094,2.90971,3436.8,3436.4,2.3747]
["bitfinex","ETHUSD",1721284116468,2.90971,3436.8,3436.5,0.04264614]
["bitfinex","ETHUSD",1721284119102,2.90971,3436.8,3436.1,2.3138]
["bitfinex","ETHUSD",1721284119301,2.90971,3436.8,3436.6,0.04264614]
["bitfinex","ETHUSD",1721284119606,2.90971,3436.8,3436.7,0.04264614]
["bitfinex","ETHUSD",1721284120008,2.90971,3436.8,3436.2,0.605307]
["bitfinex","ETHUSD",1721284120185,2.90971,3436.8,3436.3,0.04257098]
["bitfinex","ETHUSD",1721284120385,2.90971,3436.8,3436.2,0.605307]
["bitfinex","ETHUSD",1721284120592,2.90971,3436.8,3436.3,0.62550868]
["bitfinex","ETHUSD",1721284121575,2.90986,3436.6,3436.3,0.62550868]
["bitfinex","ETHUSD",1721284121822,2.90986,3436.6,3436.3,0.04257098]
["bitfinex","ETHUSD",1721284122182,2.90986,3436.6,3436.1,2.3138]
["bitfinex","ETHUSD",1721284122377,2.90971,3436.8,3436.2,0.04257098]
["bitfinex","ETHUSD",1721284124794,3.73871,3436.8,3436.2,0.04257098]
["bitfinex","ETHUSD",1721284126014,2.90986,3436.6,3436.2,0.04257098]
["bitfinex","ETHUSD",1721284126519,2.90986,3436.6,3435.8,5.29983]
["bitfinex","ETHUSD",1721284126684,2.91002,3436.4,3436.3,0.04240985]
["bitfinex","ETHUSD",1721284126896,2.91016,3436.3,3435.8,2.3893]
["bitfinex","ETHUSD",1721284128097,3.73925,3436.2,3435.5,2.58816262]
["bitfinex","ETHUSD",1721284128520,2.91029,3436.1,3435.5,2.58816262]
["bitfinex","ETHUSD",1721284128720,2.91037,3436.0,3435.5,2.58816262]
["bitfinex","ETHUSD",1721284132941,3.73937,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284133140,2.91047,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284133345,0.829,3435.8,3435.6,0.04098831]
["bitfinex","ETHUSD",1721284133715,0.829,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284134026,2.91047,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284134224,2.91047,3435.9,3435.6,0.04127478]
["bitfinex","ETHUSD",1721284134742,2.91047,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284134926,2.91047,3435.9,3435.7,0.04127478]
["bitfinex","ETHUSD",1721284135107,2.91047,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284135314,2.91047,3435.9,3435.8,0.04127478]
["bitfinex","ETHUSD",1721284135551,2.91047,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284135910,2.91047,3435.9,3435.6,0.04127478]
["bitfinex","ETHUSD",1721284136109,2.91047,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284136441,2.91028,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284136612,2.91028,3436.1,3435.6,0.04127478]
["bitfinex","ETHUSD",1721284136820,2.91028,3436.1,3435.7,2.4548]
["bitfinex","ETHUSD",1721284137026,2.91028,3436.1,3435.8,0.04127478]
["bitfinex","ETHUSD",1721284137646,2.91036,3436.0,3435.8,0.04127478]
["bitfinex","ETHUSD",1721284138043,2.91036,3436.0,3435.5,2.65366262]
["bitfinex","ETHUSD",1721284138246,2.91036,3436.0,3435.9,0.04127478]
["bitfinex","ETHUSD",1721284138433,2.91036,3436.0,3435.5,2.65366262]
["bitfinex","ETHUSD",1721284138643,2.91036,3436.0,3435.5,3.00192888]
["bitfinex","ETHUSD",1721284138825,2.91036,3436.0,3435.6,0.04127478]
["bitfinex","ETHUSD",1721284139026,2.91036,3436.0,3435.5,3.00192888]
["bitfinex","ETHUSD",1721284139329,2.91036,3436.0,3435.6,0.04127478]
["bitfinex","ETHUSD",1721284139549,2.91036,3436.0,3435.5,3.00192888]
["bitfinex","ETHUSD",1721284139745,2.91036,3436.0,3435.7,0.04127478]
["bitfinex","ETHUSD",1721284139956,2.91036,3436.0,3435.5,3.00192888]
["bitfinex","ETHUSD",1721284140131,2.91036,3436.0,3435.8,0.04127478]
["bitfinex","ETHUSD",1721284140332,2.91019,3436.2,3435.5,3.00192888]
["bitfinex","ETHUSD",1721284140530,2.91019,3436.2,3435.9,0.04127478]
["bitfinex","ETHUSD",1721284140752,2.91019,3436.2,3435.6,0.38309289]
["bitfinex","ETHUSD",1721284141258,2.91019,3436.2,3435.7,0.04127478]
["bitfinex","ETHUSD",1721284142845,2.91002,3436.4,3435.8,2.4178]
["bitfinex","ETHUSD",1721284143049,3.73902,3436.4,3435.8,2.72560303]
["bitfinex","ETHUSD",1721284143651,3.73902,3436.4,3435.9,0.04127478]
["bitfinex","ETHUSD",1721284151448,2.91011,3436.3,3435.9,0.04127478]
["bitfinex","ETHUSD",1721284151874,0.829,3436.2,3435.9,0.04127478]
["bitfinex","ETHUSD",1721284152874,2.91028,3436.1,3435.9,0.04127478]
["bitfinex","ETHUSD",1721284153117,0.829,3436.0,3435.9,0.04127478]
["bitfinex","ETHUSD",1721284153319,0.829,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284153999,0.829,3436.0,3435.6,0.04150036]
["bitfinex","ETHUSD",1721284154307,0.829,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284154519,3.73936,3436.0,3435.7,0.04152901]
["bitfinex","ETHUSD",1721284154719,3.73936,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284154922,3.73936,3436.0,3435.8,0.04152901]
["bitfinex","ETHUSD",1721284155125,3.73936,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284155584,3.73936,3436.0,3435.6,0.04152901]
["bitfinex","ETHUSD",1721284155785,3.73936,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284155986,3.73936,3436.0,3435.6,0.04152901]
["bitfinex","ETHUSD",1721284156186,3.73936,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284156422,2.91036,3436.0,3435.6,2.45562901]
["bitfinex","ETHUSD",1721284156715,2.91036,3436.0,3435.7,0.26544916]
["bitfinex","ETHUSD",1721284157424,0.3041891,3438.1,3435.8,0.04152901]
["bitfinex","ETHUSD",1721284157425,2.91012,3436.3,3435.8,0.04152901]
["bitfinex","ETHUSD",1721284157630,3.575017,3436.3,3435.8,0.04152901]
["bitfinex","ETHUSD",1721284157924,2.91012,3436.3,3435.6,2.4141]
["bitfinex","ETHUSD",1721284158096,2.91012,3436.3,3435.9,0.04152901]
["bitfinex","ETHUSD",1721284158423,2.91012,3436.3,3436.0,0.04152901]
["bitfinex","ETHUSD",1721284158723,2.91012,3436.3,3435.6,2.4141]
["bitfinex","ETHUSD",1721284158930,2.91012,3436.3,3436.1,0.04152901]
["bitfinex","ETHUSD",1721284159127,2.91012,3436.3,3435.6,2.4141]
["bitfinex","ETHUSD",1721284159429,2.91012,3436.3,3435.7,0.55237326]
["bitfinex","ETHUSD",1721284159599,2.91012,3436.3,3435.8,0.04152901]
["bitfinex","ETHUSD",1721284160795,2.91012,3436.3,3435.6,2.4141]
["bitfinex","ETHUSD",1721284161029,2.91012,3436.3,3435.7,0.04153258]
["bitfinex","ETHUSD",1721284166811,0.829,3436.2,3435.7,0.04153258]
["bitfinex","ETHUSD",1721284167020,0.829,3436.2,3435.7,0.5980591]
["bitfinex","ETHUSD",1721284167809,0.829,3436.2,3435.8,2.4097]
["bitfinex","ETHUSD",1721284168257,0.829,3436.2,3435.9,0.04153258]
["bitfinex","ETHUSD",1721284168436,2.91012,3436.3,3435.9,0.04153258]
["bitfinex","ETHUSD",1721284174206,0.829,3436.2,3435.9,0.04153258]
["bitfinex","ETHUSD",1721284174740,3.73936,3436.0,3435.9,0.04153258]
["bitfinex","ETHUSD",1721284175056,3.73936,3436.0,3435.9,0.04155409]
["bitfinex","ETHUSD",1721284175261,3.73936,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284175413,3.73936,3436.0,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284175613,3.73936,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284175931,2.91045,3435.9,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284176246,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284176575,2.91045,3435.9,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284176861,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284177015,2.91045,3435.9,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284177214,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284177416,2.91045,3435.9,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284177647,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284177812,2.91045,3435.9,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284178014,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284178237,2.91045,3435.9,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284178511,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284178711,2.91045,3435.9,3435.7,0.04155409]
["bitfinex","ETHUSD",1721284178952,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284179151,2.91045,3435.9,3435.8,0.04155409]
["bitfinex","ETHUSD",1721284179675,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284179839,2.91045,3435.9,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284180041,2.91056,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284180244,2.91056,3435.8,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284180470,2.91056,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284180673,2.91056,3435.8,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284180973,2.91056,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284181192,2.91056,3435.8,3435.7,0.04155409]
["bitfinex","ETHUSD",1721284181350,2.91056,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284181669,3.73956,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284181869,3.73956,3435.8,3435.6,0.04155409]
["bitfinex","ETHUSD",1721284182100,2.91045,3435.9,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284182258,2.91045,3435.9,3435.7,0.04155409]
["bitfinex","ETHUSD",1721284182458,2.91045,3435.9,3435.6,2.3728]
["bitfinex","ETHUSD",1721284182698,2.91045,3435.9,3435.7,0.04155409]
["bitfinex","ETHUSD",1721284183461,2.91027,3436.1,3435.7,0.30287576]
["bitfinex","ETHUSD",1721284183712,2.9102,3436.2,3435.7,0.30287576]
["bitfinex","ETHUSD",1721284185565,0.829,3436.1,3435.7,0.04155409]
["bitfinex","ETHUSD",1721284193887,0.829,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284194205,0.829,3436.1,3435.6,0.04162572]
["bitfinex","ETHUSD",1721284194513,0.829,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284194814,0.829,3436.1,3435.7,0.04162572]
["bitfinex","ETHUSD",1721284195007,0.829,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284195208,0.829,3436.1,3435.8,0.04162572]
["bitfinex","ETHUSD",1721284195409,3.73927,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284195585,3.73927,3436.1,3435.9,0.04162572]
["bitfinex","ETHUSD",1721284195782,3.73927,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284196322,3.73927,3436.1,3435.6,0.04162572]
["bitfinex","ETHUSD",1721284196679,3.73927,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284197022,3.73927,3436.1,3435.6,0.04163289]
["bitfinex","ETHUSD",1721284197205,3.73927,3436.1,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284197382,3.73927,3436.1,3435.5,0.80278021]
["bitfinex","ETHUSD",1721284197587,3.73927,3436.1,3435.6,0.04163289]
["bitfinex","ETHUSD",1721284198082,3.73927,3436.1,3435.7,0.04163289]
["bitfinex","ETHUSD",1721284198292,3.73927,3436.1,3435.5,0.80278021]
["bitfinex","ETHUSD",1721284198517,3.73927,3436.1,3435.6,0.04163289]
["bitfinex","ETHUSD",1721284199014,3.73927,3436.1,3435.5,0.80278021]
["bitfinex","ETHUSD",1721284199590,3.73927,3436.1,3435.6,0.04163289]
["bitfinex","ETHUSD",1721284199915,3.73927,3436.1,3435.6,0.60850931]
["bitfinex","ETHUSD",1721284200119,3.73927,3436.1,3435.7,0.04163289]
["bitfinex","ETHUSD",1721284200619,2.91027,3436.1,3435.8,2.3719]
["bitfinex","ETHUSD",1721284200917,3.73915,3436.3,3435.8,2.3719]
["bitfinex","ETHUSD",1721284201094,3.73915,3436.3,3435.8,2.69399048]
["bitfinex","ETHUSD",1721284201295,3.73915,3436.3,3435.8,2.3719]
["bitfinex","ETHUSD",1721284202107,2.9102,3436.2,3435.8,2.3719]
["bitfinex","ETHUSD",1721284205002,2.91003,3436.4,3435.8,2.3719]
["bitfinex","ETHUSD",1721284205204,2.90985,3436.6,3435.8,2.3719]
["bitfinex","ETHUSD",1721284205622,2.90985,3436.6,3435.9,2.52981668]
["bitfinex","ETHUSD",1721284205924,2.90985,3436.6,3436.0,4.06189677]
["bitfinex","ETHUSD",1721284206224,2.90985,3436.6,3436.1,2.458]
["bitfinex","ETHUSD",1721284206523,2.3685,3437.2,3436.3,2.458]
["bitfinex","ETHUSD",1721284206524,2.90951,3437.0,3436.3,2.458]
["bitfinex","ETHUSD",1721284211855,2.90926,3437.3,3436.3,2.458]
["bitfinex","ETHUSD",1721284212154,2.90926,3437.3,3436.5,2.2657]
["bitfinex","ETHUSD",1721284212296,0.829,3437.1,3436.5,2.2657]
["bitfinex","ETHUSD",1721284212493,2.90952,3437.0,3436.5,2.2657]
["bitfinex","ETHUSD",1721284213298,2.90959,3436.9,3436.5,2.2657]
["bitfinex","ETHUSD",1721284217724,2.90959,3436.9,3436.6,0.041264]
["bitfinex","ETHUSD",1721284218108,2.90959,3436.9,3436.6,0.33281133]
["bitfinex","ETHUSD",1721284218510,2.90968,3436.8,3436.6,0.041264]
["bitfinex","ETHUSD",1721284218711,2.85968,3436.8,3436.6,0.041264]
["bitfinex","ETHUSD",1721284219907,0.829,3436.7,3435.6,2.4564]
["bitfinex","ETHUSD",1721284220107,2.91036,3436.0,3435.6,2.4564]
["bitfinex","ETHUSD",1721284220912,2.91036,3436.0,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284220913,3.73959,3435.8,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284222034,3.73969,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284222237,8.96038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284224436,9.51038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284226450,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284226737,6.65038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284226905,3.73969,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284227120,3.73969,3435.6,3435.5,0.23519872]
["bitfinex","ETHUSD",1721284227121,2.91069,3435.6,3435.5,0.23519872]
["bitfinex","ETHUSD",1721284227617,3.73969,3435.6,3435.5,0.23519872]
["bitfinex","ETHUSD",1721284230356,7.315411,3435.6,3435.5,0.23519872]
["bitfinex","ETHUSD",1721284230521,6.65038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284234753,3.73969,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284234972,6.65038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284238564,3.73969,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284240032,6.65038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284241759,3.73969,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284241931,6.65038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284244747,3.73969,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284244948,6.65038,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284246768,3.73969,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284247177,3.73969,3435.6,3435.5,0.23554901]
["bitfinex","ETHUSD",1721284248685,6.65038,3435.6,3435.5,0.23554901]
["bitfinex","ETHUSD",1721284252788,3.73969,3435.6,3435.5,0.23554901]
["bitfinex","ETHUSD",1721284256667,3.73969,3435.6,3435.5,2.69794901]
["bitfinex","ETHUSD",1721284256871,0.829,3435.6,3435.5,2.69794901]
["bitfinex","ETHUSD",1721284257258,0.829,3436.0,3435.5,2.96774391]
["bitfinex","ETHUSD",1721284257593,2.91041,3436.0,3435.5,2.96774391]
["bitfinex","ETHUSD",1721284257963,2.91023,3436.2,3435.5,2.96774391]
["bitfinex","ETHUSD",1721284261311,2.91031,3436.1,3435.5,2.96774391]
["bitfinex","ETHUSD",1721284262755,3.73912,3436.3,3435.5,2.96774391]
["bitfinex","ETHUSD",1721284262916,10.24983,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721284263119,10.24983,3436.7,3435.9,2.3672]
["bitfinex","ETHUSD",1721284263120,3.73883,3436.7,3435.9,2.3672]
["bitfinex","ETHUSD",1721284263312,2.90986,3436.6,3435.9,2.3672]
["bitfinex","ETHUSD",1721284263519,2.90986,3436.6,3436.0,0.03502575]
["bitfinex","ETHUSD",1721284263840,0.829,3436.7,3436.2,2.4942]
["bitfinex","ETHUSD",1721284264330,0.829,3436.7,3436.3,0.03496142]
["bitfinex","ETHUSD",1721284264537,2.90969,3436.8,3436.3,0.03496142]
["bitfinex","ETHUSD",1721284264721,0.829,3436.9,3436.2,2.4942]
["bitfinex","ETHUSD",1721284264949,3.7386,3436.9,3436.4,0.03496142]
["bitfinex","ETHUSD",1721284265271,2.90944,3437.1,3436.4,2.385]
["bitfinex","ETHUSD",1721284265545,2.90927,3437.3,3436.5,0.03496142]
["bitfinex","ETHUSD",1721284265753,2.90909,3437.5,3436.5,0.59680398]
["bitfinex","ETHUSD",1721284265754,3.73838,3437.2,3436.5,0.59680398]
["bitfinex","ETHUSD",1721284265959,3.73838,3437.2,3436.6,2.4059]
["bitfinex","ETHUSD",1721284266305,3.73838,3437.2,3436.7,0.03496142]
["bitfinex","ETHUSD",1721284266764,2.90917,3437.4,3436.8,2.2534]
["bitfinex","ETHUSD",1721284266915,2.90917,3437.4,3436.9,0.22883614]
["bitfinex","ETHUSD",1721284267255,0.829,3437.5,3436.9,0.22883614]
["bitfinex","ETHUSD",1721284267418,2.90901,3437.6,3436.9,0.22883614]
["bitfinex","ETHUSD",1721284267748,2.90901,3437.6,3437.0,0.03445481]
["bitfinex","ETHUSD",1721284269653,3.73809,3437.5,3437.0,0.03445481]
["bitfinex","ETHUSD",1721284270006,3.73809,3437.5,3436.8,2.2534]
["bitfinex","ETHUSD",1721284270228,3.73809,3437.5,3437.1,0.03445481]
["bitfinex","ETHUSD",1721284270504,3.73809,3437.5,3436.8,2.2534]
["bitfinex","ETHUSD",1721284270830,7.34,3438.0,3436.8,2.2534]
["bitfinex","ETHUSD",1721284270831,3.73837,3437.2,3436.8,2.2534]
["bitfinex","ETHUSD",1721284271005,3.73837,3437.2,3436.9,0.03445481]
["bitfinex","ETHUSD",1721284272970,2.90937,3437.2,3436.9,0.03445481]
["bitfinex","ETHUSD",1721284273871,2.90943,3437.1,3436.9,0.03445481]
["bitfinex","ETHUSD",1721284275473,2.3436,3437.8,3436.9,0.03445481]
["bitfinex","ETHUSD",1721284275645,3.73851,3437.0,3436.9,0.03445481]
["bitfinex","ETHUSD",1721284275851,0.829,3437.0,3435.7,2.467]
["bitfinex","ETHUSD",1721284276160,3.73931,3436.1,3435.7,2.467]
["bitfinex","ETHUSD",1721284276529,2.91031,3436.1,3435.7,2.467]
["bitfinex","ETHUSD",1721284278668,7.34,3436.8,3435.7,2.467]
["bitfinex","ETHUSD",1721284278875,2.90961,3436.9,3435.9,2.3667]
["bitfinex","ETHUSD",1721284279191,2.90961,3436.9,3436.0,0.527722]
["bitfinex","ETHUSD",1721284279989,2.90969,3436.8,3436.0,0.527722]
["bitfinex","ETHUSD",1721284280278,2.90969,3436.8,3436.1,0.03459062]
["bitfinex","ETHUSD",1721284280432,2.90995,3436.5,3436.1,0.03459062]
["bitfinex","ETHUSD",1721284280862,2.91002,3436.4,3435.9,2.3667]
["bitfinex","ETHUSD",1721284281232,2.91002,3436.4,3436.0,0.03459062]
["bitfinex","ETHUSD",1721284282947,2.91021,3436.2,3436.0,0.03459062]
["bitfinex","ETHUSD",1721284283266,2.91021,3436.2,3436.0,0.27471968]
["bitfinex","ETHUSD",1721284283662,2.91002,3436.4,3436.0,0.27471968]
["bitfinex","ETHUSD",1721284283862,2.91013,3436.3,3436.0,0.27471968]
["bitfinex","ETHUSD",1721284288235,2.91013,3436.3,3436.0,0.03459062]
["bitfinex","ETHUSD",1721284290170,2.91027,3436.1,3436.0,0.03459062]
["bitfinex","ETHUSD",1721284290477,2.91027,3436.1,3436.0,0.03452272]
["bitfinex","ETHUSD",1721284290677,2.91036,3436.0,3435.6,2.4043]
["bitfinex","ETHUSD",1721284294876,2.91036,3436.0,3435.7,0.03452272]
["bitfinex","ETHUSD",1721284295081,2.91036,3436.0,3435.8,0.26376853]
["bitfinex","ETHUSD",1721284295552,2.91036,3436.0,3435.9,0.03452272]
["bitfinex","ETHUSD",1721284295878,2.91002,3436.4,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284296083,2.91068,3435.7,3435.6,0.03452272]
["bitfinex","ETHUSD",1721284296294,2.91068,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284296451,2.91068,3435.7,3435.6,0.03482996]
["bitfinex","ETHUSD",1721284296646,2.91068,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284296874,2.91068,3435.7,3435.6,0.03482996]
["bitfinex","ETHUSD",1721284297082,2.91068,3435.7,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284297413,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284297681,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284298869,9.28207,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284299471,11.69277,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284300596,8.78208,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284300904,5.82138,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284312298,6.65238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284316540,9.00588,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284317613,6.65238,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284318081,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284318420,2.91069,3435.6,3435.5,0.23321218]
["bitfinex","ETHUSD",1721284322804,2.91069,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284323325,2.91069,3435.6,3435.5,0.23322288]
["bitfinex","ETHUSD",1721284330325,5.82138,3435.6,3435.5,0.23322288]
["bitfinex","ETHUSD",1721284330627,8.819418,3435.6,3435.5,0.23322288]
["bitfinex","ETHUSD",1721284330926,8.819418,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284333040,12.280108,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284333333,14.274108,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284333703,17.90140542,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284333901,20.90140542,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284336719,20.184798,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284336924,20.90149361,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284337120,15.99680361,3435.6,3435.5,0.19886262]
["bitfinex","ETHUSD",1721284338975,18.90749361,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284339820,18.190798,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284340022,18.90748348,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284340545,19.73845881,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284341350,16.82776881,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284341565,7.12017881,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284341865,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284342270,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284345321,6.37138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284347748,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284353843,2.91069,3435.6,3435.5,0.03455935]
["bitfinex","ETHUSD",1721284354157,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284355943,7.34,3436.3,3435.5,0.24264288]
["bitfinex","ETHUSD",1721284356175,2.91019,3436.2,3435.6,2.39891165]
["bitfinex","ETHUSD",1721284356380,2.91019,3436.2,3435.6,2.37517456]
["bitfinex","ETHUSD",1721284356941,2.91036,3436.0,3435.6,2.37517456]
["bitfinex","ETHUSD",1721284357339,2.91061,3435.7,3435.6,2.37517456]
["bitfinex","ETHUSD",1721284357855,2.91061,3435.7,3435.6,0.03447456]
["bitfinex","ETHUSD",1721284358256,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284364346,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284367082,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284368812,5.82138,3435.6,3435.5,2.27630262]
["bitfinex","ETHUSD",1721284369397,5.82138,3435.6,3435.5,2.31060931]
["bitfinex","ETHUSD",1721284370160,5.82138,3435.6,3435.5,0.03430931]
["bitfinex","ETHUSD",1721284372061,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284376296,6.486618,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284376729,13.04324319,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284377299,16.04324319,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284377691,16.04345426,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284378713,16.04340888,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284379032,13.66400888,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284379235,14.49500888,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284380595,14.49490073,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284383124,13.778308,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284383335,14.49489707,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284386303,14.49489968,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284386716,13.778308,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284386913,14.49490052,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284389304,16.95120052,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284389650,16.95126966,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284390245,14.49496966,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284392776,13.778308,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284392967,14.49500117,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284395915,13.778308,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284396054,14.49496398,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284396453,14.49500726,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284398656,16.76150726,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284399098,16.044808,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284399297,16.76153315,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284399861,19.67222315,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284401377,14.49503315,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284401800,13.82979515,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284402385,9.99870403,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284402577,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284402808,6.65238,3435.6,3435.5,0.03372952]
["bitfinex","ETHUSD",1721284403015,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284406513,7.36888962,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284406684,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284406890,7.36889229,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284407336,11.85752952,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284407649,14.76821952,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284407788,17.76821952,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284408713,17.76845071,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284411925,17.76848111,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284412911,23.02427111,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284413367,22.19327111,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284413517,23.02427111,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284415062,23.02425968,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284415739,23.0243009,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284418378,23.02437144,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284421437,23.02431271,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284423484,17.76852271,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284424484,17.05170723,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284424681,17.76851454,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284425070,17.7684829,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284425644,16.9374829,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284425843,17.7684829,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284426278,12.99884567,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284426488,10.27984567,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284427396,7.36915567,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284427550,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284428079,6.65238,3435.6,3435.5,0.03170778]
["bitfinex","ETHUSD",1721284428244,6.65238,3435.6,3435.5,2.41370262]
["bitfinex","ETHUSD",1721284428441,6.65238,3435.6,3435.5,2.44540778]
["bitfinex","ETHUSD",1721284428962,7.20238,3435.6,3435.5,2.44540778]
["bitfinex","ETHUSD",1721284430002,6.65238,3435.6,3435.5,2.44540778]
["bitfinex","ETHUSD",1721284431417,6.65238,3435.6,3435.5,2.41370262]
["bitfinex","ETHUSD",1721284440587,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284442013,7.20238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284446891,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284453216,6.65238,3435.6,3435.5,0.24144288]
["bitfinex","ETHUSD",1721284453528,2.91064,3435.7,3435.5,2.66314288]
["bitfinex","ETHUSD",1721284453691,2.91064,3435.7,3435.5,2.69456954]
["bitfinex","ETHUSD",1721284454536,3.74144,3435.9,3435.5,2.69456954]
["bitfinex","ETHUSD",1721284454714,2.91044,3435.9,3435.7,2.4082]
["bitfinex","ETHUSD",1721284454919,3.74144,3435.9,3435.7,2.4082]
["bitfinex","ETHUSD",1721284455331,3.74144,3435.9,3435.8,0.03118035]
["bitfinex","ETHUSD",1721284455828,3.74144,3435.9,3435.7,2.4082]
["bitfinex","ETHUSD",1721284456040,2.91053,3435.8,3435.7,2.67596596]
["bitfinex","ETHUSD",1721284456336,2.91053,3435.8,3435.7,2.4082]
["bitfinex","ETHUSD",1721284460001,2.91053,3435.8,3435.7,2.43938035]
["bitfinex","ETHUSD",1721284462815,2.91036,3436.0,3435.7,2.43938035]
["bitfinex","ETHUSD",1721284463325,2.91045,3435.9,3435.7,2.43938035]
["bitfinex","ETHUSD",1721284466721,3.74132,3436.1,3435.7,2.43938035]
["bitfinex","ETHUSD",1721284466917,3.74132,3436.1,3435.8,0.2439383]
["bitfinex","ETHUSD",1721284467121,3.74132,3436.1,3435.9,2.4327]
["bitfinex","ETHUSD",1721284467448,2.90984,3436.7,3435.9,2.4327]
["bitfinex","ETHUSD",1721284467662,2.90994,3436.5,3435.9,2.4327]
["bitfinex","ETHUSD",1721284467935,2.90994,3436.5,3436.1,2.3242]
["bitfinex","ETHUSD",1721284468137,2.90994,3436.5,3436.3,2.3242]
["bitfinex","ETHUSD",1721284468514,2.90994,3436.5,3436.4,0.0308556]
["bitfinex","ETHUSD",1721284469735,3.74094,3436.5,3436.4,0.0308556]
["bitfinex","ETHUSD",1721284472140,3.74094,3436.5,3436.3,2.3242]
["bitfinex","ETHUSD",1721284473643,2.90994,3436.5,3436.3,2.3242]
["bitfinex","ETHUSD",1721284473809,2.90994,3436.5,3436.3,2.55662]
["bitfinex","ETHUSD",1721284474143,7.34,3437.1,3436.3,2.55662]
["bitfinex","ETHUSD",1721284474144,10.24947,3437.1,3436.4,0.0308556]
["bitfinex","ETHUSD",1721284474308,12.33,3437.4,3436.5,2.3227]
["bitfinex","ETHUSD",1721284474309,2.90932,3437.3,3436.5,2.3227]
["bitfinex","ETHUSD",1721284474504,2.90932,3437.3,3436.7,2.2605]
["bitfinex","ETHUSD",1721284475263,2.90932,3437.3,3436.8,0.03040965]
["bitfinex","ETHUSD",1721284475639,2.90932,3437.3,3436.7,2.2605]
["bitfinex","ETHUSD",1721284476440,2.90932,3437.3,3436.8,0.03040965]
["bitfinex","ETHUSD",1721284476637,2.90917,3437.4,3436.8,0.03040965]
["bitfinex","ETHUSD",1721284476944,2.90917,3437.4,3436.9,2.45630965]
["bitfinex","ETHUSD",1721284477528,2.90927,3437.3,3436.9,2.45630965]
["bitfinex","ETHUSD",1721284478439,0.831,3437.2,3436.9,2.45630965]
["bitfinex","ETHUSD",1721284478641,0.831,3437.2,3436.9,2.4259]
["bitfinex","ETHUSD",1721284478821,2.90944,3437.1,3436.9,2.4259]
["bitfinex","ETHUSD",1721284479016,2.90944,3437.1,3437.0,0.03040965]
["bitfinex","ETHUSD",1721284479446,2.90944,3437.1,3436.9,2.4259]
["bitfinex","ETHUSD",1721284479623,2.90944,3437.1,3437.0,0.03034902]
["bitfinex","ETHUSD",1721284480043,2.90944,3437.1,3436.9,2.4259]
["bitfinex","ETHUSD",1721284480272,2.90944,3437.1,3437.0,0.03034545]
["bitfinex","ETHUSD",1721284480614,2.90944,3437.1,3436.9,2.4259]
["bitfinex","ETHUSD",1721284480936,5.81888,3437.1,3437.0,0.03034545]
["bitfinex","ETHUSD",1721284481139,2.90958,3437.0,3436.7,2.2885]
["bitfinex","ETHUSD",1721284481647,2.90962,3436.9,3436.7,2.2885]
["bitfinex","ETHUSD",1721284486765,2.90968,3436.8,3436.7,2.2885]
["bitfinex","ETHUSD",1721284487438,2.90954,3437.0,3436.7,2.2885]
["bitfinex","ETHUSD",1721284488671,2.9096,3436.9,3436.7,2.2885]
["bitfinex","ETHUSD",1721284489974,2.9096,3436.9,3436.8,0.03015285]
["bitfinex","ETHUSD",1721284490142,2.9096,3436.9,3436.7,2.2885]
["bitfinex","ETHUSD",1721284490343,2.9096,3436.9,3436.8,0.03015285]
["bitfinex","ETHUSD",1721284490565,2.9096,3436.9,3436.7,2.2885]
["bitfinex","ETHUSD",1721284490759,2.9096,3436.9,3436.8,0.03015285]
["bitfinex","ETHUSD",1721284490953,2.9096,3436.9,3436.7,2.2885]
["bitfinex","ETHUSD",1721284491153,2.9096,3436.9,3436.8,0.03015285]
["bitfinex","ETHUSD",1721284492078,2.9096,3436.9,3436.4,2.442]
["bitfinex","ETHUSD",1721284492280,2.9096,3436.9,3436.5,0.86536985]
["bitfinex","ETHUSD",1721284498598,2.90944,3437.1,3436.5,0.86536985]
["bitfinex","ETHUSD",1721284499007,2.90952,3437.0,3436.5,0.86536985]
["bitfinex","ETHUSD",1721284499753,2.90937,3437.2,3436.5,0.86536985]
["bitfinex","ETHUSD",1721284500006,2.90927,3437.3,3436.7,3.1289]
["bitfinex","ETHUSD",1721284500160,2.90927,3437.3,3436.8,2.2979]
["bitfinex","ETHUSD",1721284500358,2.90907,3437.6,3436.8,2.2979]
["bitfinex","ETHUSD",1721284500359,2.90915,3437.5,3436.8,2.3279637]
["bitfinex","ETHUSD",1721284502503,2.90917,3437.4,3436.8,2.3279637]
["bitfinex","ETHUSD",1721284502700,2.90917,3437.4,3436.9,0.56495828]
["bitfinex","ETHUSD",1721284503091,2.90917,3437.4,3437.0,0.0300637]
["bitfinex","ETHUSD",1721284503293,2.90917,3437.4,3436.9,0.56495828]
["bitfinex","ETHUSD",1721284503488,2.90917,3437.4,3437.0,0.0300637]
["bitfinex","ETHUSD",1721284503707,2.90917,3437.4,3436.9,0.56495828]
["bitfinex","ETHUSD",1721284503878,2.90917,3437.4,3437.1,0.0300637]
["bitfinex","ETHUSD",1721284507789,2.90917,3437.4,3436.8,2.2979]
["bitfinex","ETHUSD",1721284507989,2.90917,3437.4,3437.2,0.0300637]
["bitfinex","ETHUSD",1721284508176,2.90917,3437.4,3436.8,2.2979]
["bitfinex","ETHUSD",1721284508372,2.90917,3437.4,3437.3,0.0300637]
["bitfinex","ETHUSD",1721284508572,2.90917,3437.4,3436.8,2.2979]
["bitfinex","ETHUSD",1721284508827,2.90917,3437.4,3437.3,0.0300637]
["bitfinex","ETHUSD",1721284509030,2.90917,3437.4,3436.8,2.2979]
["bitfinex","ETHUSD",1721284509247,2.90917,3437.4,3437.3,0.0300637]
["bitfinex","ETHUSD",1721284509447,2.90917,3437.4,3436.8,2.2979]
["bitfinex","ETHUSD",1721284509597,2.90917,3437.4,3437.3,0.0300637]
["bitfinex","ETHUSD",1721284509792,2.90917,3437.4,3436.8,2.2979]
["bitfinex","ETHUSD",1721284509998,2.90917,3437.4,3437.3,0.0300637]
["bitfinex","ETHUSD",1721284510301,2.90926,3437.3,3436.8,2.2979]
["bitfinex","ETHUSD",1721284510496,2.90943,3437.1,3436.8,2.2979]
["bitfinex","ETHUSD",1721284519458,3.1492,3437.2,3436.4,2.3338]
["bitfinex","ETHUSD",1721284519607,2.90969,3436.8,3436.4,2.3338]
["bitfinex","ETHUSD",1721284520008,2.90969,3436.8,3436.5,0.029971]
["bitfinex","ETHUSD",1721284521126,2.90953,3437.0,3436.5,0.029971]
["bitfinex","ETHUSD",1721284521314,10.24913,3437.5,3436.5,0.029971]
["bitfinex","ETHUSD",1721284521315,5.21505,3436.6,3436.5,0.029971]
["bitfinex","ETHUSD",1721284521509,8.9559,3436.6,3436.5,0.029971]
["bitfinex","ETHUSD",1721284521706,8.9559,3436.6,3435.5,2.30190262]
["bitfinex","ETHUSD",1721284521707,2.91038,3436.0,3435.5,2.30190262]
["bitfinex","ETHUSD",1721284521942,2.91038,3436.0,3435.6,0.02700188]
["bitfinex","ETHUSD",1721284522271,2.91038,3436.0,3435.5,2.30190262]
["bitfinex","ETHUSD",1721284522410,2.91038,3436.0,3435.7,0.02700188]
["bitfinex","ETHUSD",1721284522612,2.91038,3436.0,3435.5,2.30190262]
["bitfinex","ETHUSD",1721284523110,2.91054,3435.8,3435.6,0.02700188]
["bitfinex","ETHUSD",1721284523333,2.91054,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284523647,2.91054,3435.8,3435.7,0.02700188]
["bitfinex","ETHUSD",1721284523850,2.91054,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284524023,2.91054,3435.8,3435.7,0.02700188]
["bitfinex","ETHUSD",1721284524243,2.90944197,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284524635,2.90944197,3435.8,3435.6,0.02700188]
["bitfinex","ETHUSD",1721284525032,2.90944197,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284525290,2.90944197,3435.8,3435.7,0.02700188]
["bitfinex","ETHUSD",1721284525435,2.90944197,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284525637,2.90944197,3435.8,3435.7,0.02700188]
["bitfinex","ETHUSD",1721284526036,2.90944197,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284526237,2.91011,3436.3,3435.7,0.02700188]
["bitfinex","ETHUSD",1721284526437,2.91038,3436.0,3435.8,0.24644045]
["bitfinex","ETHUSD",1721284526637,2.91038,3436.0,3435.8,0.02700188]
["bitfinex","ETHUSD",1721284526850,2.91044,3435.9,3435.8,0.02700188]
["bitfinex","ETHUSD",1721284527057,2.9103,3436.1,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284527275,3.7413,3436.1,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284527475,0.831,3436.1,3435.6,0.02700188]
["bitfinex","ETHUSD",1721284527782,0.831,3436.1,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284527783,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284528136,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284528973,5.25709,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284529976,8.16778,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284531616,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284532179,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284533871,2.91056,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284534384,2.91061,3435.7,3435.6,0.08317489]
["bitfinex","ETHUSD",1721284534543,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284534746,2.91061,3435.7,3435.6,0.08317489]
["bitfinex","ETHUSD",1721284535086,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284535292,2.91061,3435.7,3435.6,0.08317489]
["bitfinex","ETHUSD",1721284535780,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284535945,2.91061,3435.7,3435.6,0.08317489]
["bitfinex","ETHUSD",1721284536149,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284536350,2.91061,3435.7,3435.6,0.08317489]
["bitfinex","ETHUSD",1721284536644,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284536850,2.91061,3435.7,3435.6,0.08317489]
["bitfinex","ETHUSD",1721284537260,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284537486,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284540362,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284542479,7.34,3436.2,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284542667,3.74127,3436.1,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284542852,3.74127,3436.1,3435.6,0.08355979]
["bitfinex","ETHUSD",1721284543055,2.91061,3435.7,3435.6,0.08355979]
["bitfinex","ETHUSD",1721284543251,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284543688,3.74169,3435.6,3435.5,0.08356241]
["bitfinex","ETHUSD",1721284543995,3.74169,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284545611,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284551061,3.74169,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284552164,7.565692,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284552363,8.115692,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284553077,11.026382,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284555015,10.195382,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284555296,11.026382,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284558610,11.026382,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284561094,13.314582,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284567589,16.225272,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284569207,13.314582,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284569885,12.483582,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284570087,10.11307,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284570879,9.28207,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284571200,10.11307,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284574482,7.20238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284574679,6.65238,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284574885,2.91069,3435.6,3435.5,0.23351288]
["bitfinex","ETHUSD",1721284575628,0.831,3435.7,3435.5,0.23351288]
["bitfinex","ETHUSD",1721284575629,3.74162,3435.7,3435.5,0.23351288]
["bitfinex","ETHUSD",1721284575793,3.74162,3435.7,3435.5,0.31737577]
["bitfinex","ETHUSD",1721284576130,3.74162,3435.7,3435.6,0.26524758]
["bitfinex","ETHUSD",1721284576700,3.74162,3435.7,3435.6,0.34911047]
["bitfinex","ETHUSD",1721284578891,3.74162,3435.7,3435.6,0.26524758]
["bitfinex","ETHUSD",1721284580808,3.74162,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284580809,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284581139,5.82138,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284587921,5.82138,3435.6,3435.5,2.47770262]
["bitfinex","ETHUSD",1721284589738,2.91069,3435.6,3435.5,2.47770262]
["bitfinex","ETHUSD",1721284590144,2.91069,3435.6,3435.5,2.56149061]
["bitfinex","ETHUSD",1721284590338,2.91069,3435.6,3435.5,2.81763967]
["bitfinex","ETHUSD",1721284593753,2.91058,3435.8,3435.5,2.81763967]
["bitfinex","ETHUSD",1721284593908,2.91062,3435.7,3435.5,2.81763967]
["bitfinex","ETHUSD",1721284594246,2.91062,3435.7,3435.6,0.28176397]
["bitfinex","ETHUSD",1721284594461,2.91062,3435.7,3435.6,0.36537722]
["bitfinex","ETHUSD",1721284596759,0.831,3435.9,3435.6,0.36537722]
["bitfinex","ETHUSD",1721284596959,2.91029,3436.1,3435.6,0.36537722]
["bitfinex","ETHUSD",1721284596960,3.74129,3436.1,3435.7,2.4851]
["bitfinex","ETHUSD",1721284597250,3.74129,3436.1,3435.8,0.36858636]
["bitfinex","ETHUSD",1721284597625,2.91029,3436.1,3435.8,0.36858636]
["bitfinex","ETHUSD",1721284599438,2.91037,3436.0,3435.8,0.36858636]
["bitfinex","ETHUSD",1721284599632,2.91037,3436.0,3435.7,2.4851]
["bitfinex","ETHUSD",1721284599838,0.831,3435.9,3435.8,0.08353838]
["bitfinex","ETHUSD",1721284602859,3.74144,3435.9,3435.8,0.08353838]
["bitfinex","ETHUSD",1721284603240,3.74144,3435.9,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284603241,2.91056,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284603682,2.91056,3435.8,3435.6,0.08332804]
["bitfinex","ETHUSD",1721284603975,0.831,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284604134,0.831,3435.7,3435.5,0.23426288]
["bitfinex","ETHUSD",1721284605779,2.91056,3435.8,3435.5,0.23426288]
["bitfinex","ETHUSD",1721284607086,2.91065,3435.7,3435.5,0.23426288]
["bitfinex","ETHUSD",1721284609945,2.91065,3435.7,3435.6,0.08334943]
["bitfinex","ETHUSD",1721284610343,2.91065,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284610658,2.91065,3435.7,3435.6,0.08336369]
["bitfinex","ETHUSD",1721284610850,2.91065,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284611233,2.91065,3435.7,3435.6,0.08336369]
["bitfinex","ETHUSD",1721284611459,2.91065,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284611676,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284611858,3.74169,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284618299,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284621792,2.91044,3435.9,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284621994,2.91044,3435.9,3435.6,2.4495]
["bitfinex","ETHUSD",1721284622197,2.91044,3435.9,3435.6,2.69445026]
["bitfinex","ETHUSD",1721284623562,2.91027,3436.1,3435.6,2.69445026]
["bitfinex","ETHUSD",1721284624412,10.25012,3436.3,3435.6,2.69445026]
["bitfinex","ETHUSD",1721284624720,7.34,3436.3,3435.7,2.3341]
["bitfinex","ETHUSD",1721284625015,7.34,3436.3,3435.9,2.3341]
["bitfinex","ETHUSD",1721284625408,7.34,3436.3,3436.0,0.08327456]
["bitfinex","ETHUSD",1721284627093,8.171,3436.3,3436.0,0.08327456]
["bitfinex","ETHUSD",1721284627622,7.34,3436.3,3436.0,0.08327456]
["bitfinex","ETHUSD",1721284629489,3.74102,3436.4,3436.0,0.08327456]
["bitfinex","ETHUSD",1721284629679,3.74102,3436.4,3436.1,0.29663469]
["bitfinex","ETHUSD",1721284630284,3.74102,3436.4,3436.2,0.08308209]
["bitfinex","ETHUSD",1721284630716,0.831,3436.4,3436.2,0.08308209]
["bitfinex","ETHUSD",1721284631023,3.74089,3436.6,3436.2,0.08308209]
["bitfinex","ETHUSD",1721284631187,3.74089,3436.6,3436.3,2.2556]
["bitfinex","ETHUSD",1721284631619,7.34,3436.8,3436.3,2.51913168]
["bitfinex","ETHUSD",1721284632125,7.34,3436.8,3436.4,0.08308209]
["bitfinex","ETHUSD",1721284632327,11.08072,3436.8,3436.4,0.08308209]
["bitfinex","ETHUSD",1721284632639,0.831,3436.6,3436.4,0.08308209]
["bitfinex","ETHUSD",1721284635602,2.90993,3436.5,3436.4,0.08308209]
["bitfinex","ETHUSD",1721284635791,4.256713,3436.5,3436.4,0.08308209]
["bitfinex","ETHUSD",1721284636105,2.91012,3436.3,3435.8,2.2772]
["bitfinex","ETHUSD",1721284636429,2.91003,3436.4,3435.9,0.08295023]
["bitfinex","ETHUSD",1721284637284,2.91015,3436.3,3435.9,0.08295023]
["bitfinex","ETHUSD",1721284637566,2.91015,3436.3,3435.6,5.2949]
["bitfinex","ETHUSD",1721284637751,2.91015,3436.3,3436.0,0.08295023]
["bitfinex","ETHUSD",1721284637927,2.91015,3436.3,3435.7,0.90366726]
["bitfinex","ETHUSD",1721284638151,2.91015,3436.3,3435.8,0.08295023]
["bitfinex","ETHUSD",1721284638325,5.82033,3436.3,3435.8,0.08295023]
["bitfinex","ETHUSD",1721284638534,2.91015,3436.3,3435.8,0.08295023]
["bitfinex","ETHUSD",1721284639287,3.74095,3436.5,3435.8,0.08295023]
["bitfinex","ETHUSD",1721284639434,0.831,3436.3,3435.8,0.08295023]
["bitfinex","ETHUSD",1721284640465,0.831,3436.1,3435.8,0.08295023]
["bitfinex","ETHUSD",1721284640626,2.3992,3436.1,3435.8,0.08295023]
["bitfinex","ETHUSD",1721284640822,3.7415,3435.9,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284641075,2.3992,3436.1,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284641076,0.831,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284642955,3.1576,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284643531,3.764413,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284644364,6.675103,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284647087,5.844103,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284647256,3.74169,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284649481,0.831,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284649847,2.91069,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284650346,3.74169,3435.6,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284651660,3.74153,3435.8,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284652654,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284653075,2.91061,3435.7,3435.6,0.07771609]
["bitfinex","ETHUSD",1721284653387,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284653588,2.91061,3435.7,3435.6,0.07771609]
["bitfinex","ETHUSD",1721284653966,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284654293,2.91061,3435.7,3435.6,0.07771609]
["bitfinex","ETHUSD",1721284654994,2.91061,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284655179,2.91061,3435.7,3435.6,0.07771609]
["bitfinex","ETHUSD",1721284655377,3.74161,3435.7,3435.6,0.07771609]
["bitfinex","ETHUSD",1721284655569,3.74161,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284655885,4.461808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284656275,4.461808,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284656592,4.461808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284656958,4.461808,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284657187,4.461808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284657569,4.461808,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284657789,4.461808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284658289,4.461808,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284658470,4.461808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284659292,4.461808,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284659454,4.461808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284659658,3.630808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284659856,4.461808,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284660064,4.461808,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284660889,4.461808,3435.7,3435.5,2.62e-06]
["bitfinex","ETHUSD",1721284661123,2.91061,3435.7,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284661604,0.831,3435.8,3435.6,0.07802619]
["bitfinex","ETHUSD",1721284661802,2.91011,3436.3,3435.5,2.91076262]
["bitfinex","ETHUSD",1721284662096,7.34,3436.4,3435.7,5.48482619]
["bitfinex","ETHUSD",1721284662267,8.171,3436.4,3435.7,5.4068]
["bitfinex","ETHUSD",1721284662672,8.171,3436.4,3435.8,0.07795489]
["bitfinex","ETHUSD",1721284662880,8.171,3436.4,3435.9,0.60087211]
["bitfinex","ETHUSD",1721284663397,8.171,3436.4,3436.0,0.07795489]
["bitfinex","ETHUSD",1721284663566,7.34,3436.4,3436.0,0.07795489]
["bitfinex","ETHUSD",1721284663762,7.34,3436.4,3436.1,2.3407]
["bitfinex","ETHUSD",1721284663957,0.831,3437.0,3436.2,2.98800587]
["bitfinex","ETHUSD",1721284664169,3.74038,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721284664563,3.74038,3437.2,3436.5,0.07772321]
["bitfinex","ETHUSD",1721284666394,2.90938,3437.2,3436.5,0.07772321]
["bitfinex","ETHUSD",1721284672308,2.90938,3437.2,3436.3,3.52607059]
["bitfinex","ETHUSD",1721284672483,2.90947,3437.1,3436.1,5.25094]
["bitfinex","ETHUSD",1721284672684,2.90947,3437.1,3436.4,0.07755218]
["bitfinex","ETHUSD",1721284672885,2.90947,3437.1,3436.5,0.07755218]
["bitfinex","ETHUSD",1721284673273,2.90947,3437.1,3436.6,0.07755218]
["bitfinex","ETHUSD",1721284673489,2.90947,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1721284673698,2.90947,3437.1,3436.3,0.89322507]
["bitfinex","ETHUSD",1721284674294,2.90947,3437.1,3436.3,3.80331507]
["bitfinex","ETHUSD",1721284676820,2.90947,3437.1,3436.4,2.4235]
["bitfinex","ETHUSD",1721284677140,2.90947,3437.1,3436.5,0.07707101]
["bitfinex","ETHUSD",1721284679935,2.90952,3437.0,3436.5,0.07707101]
["bitfinex","ETHUSD",1721284681208,2.90962,3436.9,3436.5,0.07707101]
["bitfinex","ETHUSD",1721284684305,2.90962,3436.9,3436.5,0.32712811]
["bitfinex","ETHUSD",1721284684836,7.34,3437.3,3436.6,2.3337]
["bitfinex","ETHUSD",1721284685220,7.34,3437.3,3436.7,0.07712803]
["bitfinex","ETHUSD",1721284686018,2.90918,3437.4,3436.7,0.07712803]
["bitfinex","ETHUSD",1721284686346,2.90918,3437.4,3436.7,0.90712803]
["bitfinex","ETHUSD",1721284686560,2.90901,3437.6,3436.9,2.2584]
["bitfinex","ETHUSD",1721284686913,2.90901,3437.6,3437.0,0.07712803]
["bitfinex","ETHUSD",1721284694924,2.90867,3438.0,3437.1,3.2952]
["bitfinex","ETHUSD",1721284695139,2.90867,3438.0,3437.2,2.90932]
["bitfinex","ETHUSD",1721284695355,2.90867,3438.0,3437.3,0.43409548]
["bitfinex","ETHUSD",1721284695661,3.73867,3438.0,3437.3,0.43409548]
["bitfinex","ETHUSD",1721284696218,2.90876,3437.9,3437.3,0.43409548]
["bitfinex","ETHUSD",1721284698317,2.90893,3437.7,3437.3,0.07712803]
["bitfinex","ETHUSD",1721284698528,2.90893,3437.7,3437.1,2.4652]
["bitfinex","ETHUSD",1721284698757,2.90893,3437.7,3437.2,0.07682523]
["bitfinex","ETHUSD",1721284700661,0.55,3437.6,3437.2,0.07682523]
["bitfinex","ETHUSD",1721284702888,0.83,3437.4,3437.2,0.07682523]
["bitfinex","ETHUSD",1721284703035,0.83,3437.4,3437.3,0.25420252]
["bitfinex","ETHUSD",1721284703230,1.38,3437.4,3437.3,0.25420252]
["bitfinex","ETHUSD",1721284703483,1.38,3437.4,3437.3,0.33078553]
["bitfinex","ETHUSD",1721284703781,1.38,3437.4,3437.3,0.07658301]
["bitfinex","ETHUSD",1721284703980,1.38,3437.4,3437.1,2.4652]
["bitfinex","ETHUSD",1721284704187,1.38,3437.4,3437.2,0.07658301]
["bitfinex","ETHUSD",1721284711785,1.38,3437.4,3436.9,2.4717]
["bitfinex","ETHUSD",1721284711990,1.38,3437.4,3437.0,0.61480294]
["bitfinex","ETHUSD",1721284713503,0.55,3437.4,3437.0,0.61480294]
["bitfinex","ETHUSD",1721284713678,0.83,3437.6,3437.1,2.4604]
["bitfinex","ETHUSD",1721284713885,0.83,3437.6,3437.2,0.59847329]
["bitfinex","ETHUSD",1721284713886,0.55,3437.5,3437.2,0.59847329]
["bitfinex","ETHUSD",1721284714090,2.90862,3438.1,3437.3,2.4604]
["bitfinex","ETHUSD",1721284714376,0.55,3438.0,3437.3,2.53706494]
["bitfinex","ETHUSD",1721284714570,0.55,3438.0,3437.4,0.60448682]
["bitfinex","ETHUSD",1721284714773,0.83,3437.9,3437.4,0.60448682]
["bitfinex","ETHUSD",1721284714991,0.55,3437.8,3437.5,0.07666494]
["bitfinex","ETHUSD",1721284716699,0.55,3437.8,3437.6,2.2629]
["bitfinex","ETHUSD",1721284716996,0.55,3437.8,3437.6,2.84823018]
["bitfinex","ETHUSD",1721284717204,0.55,3437.8,3437.7,0.07666494]
["bitfinex","ETHUSD",1721284724829,0.83,3437.9,3437.7,0.07666494]
["bitfinex","ETHUSD",1721284725897,0.83,3438.1,3437.7,0.07666494]
["bitfinex","ETHUSD",1721284726133,0.55,3438.0,3437.8,3.02446349]
["bitfinex","ETHUSD",1721284726297,7.34,3438.6,3437.9,2.90872]
["bitfinex","ETHUSD",1721284726493,2.90805,3438.8,3438.0,2.3837]
["bitfinex","ETHUSD",1721284727249,2.90805,3438.8,3438.2,2.3837]
["bitfinex","ETHUSD",1721284727417,0.83,3438.9,3438.2,2.3837]
["bitfinex","ETHUSD",1721284727625,11.07776,3439.1,3438.3,0.07632308]
["bitfinex","ETHUSD",1721284727823,11.07776,3439.1,3438.4,2.3837]
["bitfinex","ETHUSD",1721284728018,11.07776,3439.1,3438.5,0.07592309]
["bitfinex","ETHUSD",1721284728951,0.55,3439.0,3438.5,0.07592309]
["bitfinex","ETHUSD",1721284730057,0.83,3438.9,3438.5,0.07592309]
["bitfinex","ETHUSD",1721284730366,0.55,3439.0,3438.5,0.07592309]
["bitfinex","ETHUSD",1721284730367,0.83,3438.6,3438.5,0.07592309]
["bitfinex","ETHUSD",1721284730649,1.38,3438.6,3438.1,2.2963]
["bitfinex","ETHUSD",1721284730859,0.83,3438.4,3438.1,2.2963]
["bitfinex","ETHUSD",1721284731265,0.55,3438.3,3438.1,2.2963]
["bitfinex","ETHUSD",1721284732532,0.55,3438.3,3438.1,2.816801]
["bitfinex","ETHUSD",1721284732774,0.55,3438.5,3438.1,2.816801]
["bitfinex","ETHUSD",1721284733430,0.55,3438.7,3438.3,2.402]
["bitfinex","ETHUSD",1721284733631,0.55,3438.7,3438.3,5.36854107]
["bitfinex","ETHUSD",1721284733860,0.83,3439.0,3438.3,5.36854107]
["bitfinex","ETHUSD",1721284733861,0.55,3438.9,3438.3,5.31038]
["bitfinex","ETHUSD",1721284734069,0.55,3438.9,3438.4,0.72659506]
["bitfinex","ETHUSD",1721284734371,0.83,3439.0,3438.4,3.63491506]
["bitfinex","ETHUSD",1721284735674,0.55,3438.9,3438.4,3.63491506]
["bitfinex","ETHUSD",1721284736353,0.55,3438.9,3438.5,5.27642]
["bitfinex","ETHUSD",1721284736663,0.55,3438.9,3438.6,2.90814]
["bitfinex","ETHUSD",1721284736829,0.55,3439.1,3438.7,0.520501]
["bitfinex","ETHUSD",1721284737031,0.00625575,3439.2,3438.7,0.520501]
["bitfinex","ETHUSD",1721284739796,0.83625575,3439.2,3438.7,0.520501]
["bitfinex","ETHUSD",1721284739994,0.55,3439.1,3438.6,2.90814]
["bitfinex","ETHUSD",1721284740863,0.55,3439.1,3438.5,2.3682]
["bitfinex","ETHUSD",1721284741100,0.83,3439.0,3438.5,5.27643]
["bitfinex","ETHUSD",1721284741397,0.55,3438.9,3438.5,2.3682]
["bitfinex","ETHUSD",1721284745021,0.55,3438.9,3438.6,0.07543551]
["bitfinex","ETHUSD",1721284746229,0.55,3439.1,3438.6,0.61063006]
["bitfinex","ETHUSD",1721284747629,0.55,3439.2,3438.6,0.61063006]
["bitfinex","ETHUSD",1721284747845,0.00636329,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721284748139,0.00636329,3439.3,3439.1,2.2625]
["bitfinex","ETHUSD",1721284748437,0.00636329,3439.3,3439.1,2.862539]
["bitfinex","ETHUSD",1721284748730,0.00636329,3439.3,3439.2,0.07543551]
["bitfinex","ETHUSD",1721284756324,0.00636329,3439.3,3438.9,5.17028]
["bitfinex","ETHUSD",1721284756535,0.00636329,3439.3,3439.2,0.07524697]
["bitfinex","ETHUSD",1721284757145,0.00636329,3439.3,3438.9,5.17028]
["bitfinex","ETHUSD",1721284757308,0.00636329,3439.3,3439.2,0.07524697]
["bitfinex","ETHUSD",1721284757509,0.00636329,3439.3,3438.9,5.17028]
["bitfinex","ETHUSD",1721284757733,0.00636329,3439.3,3439.2,0.07524697]
["bitfinex","ETHUSD",1721284757940,0.00636329,3439.3,3438.9,5.17028]
["bitfinex","ETHUSD",1721284758117,0.00636329,3439.3,3439.2,0.07524697]
["bitfinex","ETHUSD",1721284758331,0.00636329,3439.3,3438.9,5.17028]
["bitfinex","ETHUSD",1721284758655,0.00636329,3439.3,3439.2,0.07524697]
["bitfinex","ETHUSD",1721284758859,0.00636329,3439.3,3438.9,5.17028]
["bitfinex","ETHUSD",1721284759372,0.00636329,3439.3,3439.0,0.07524697]
["bitfinex","ETHUSD",1721284766455,0.00636329,3439.3,3438.7,5.32766]
["bitfinex","ETHUSD",1721284766622,0.00636329,3439.3,3438.8,0.532766]
["bitfinex","ETHUSD",1721284767009,0.00636329,3439.3,3438.9,0.07533234]
["bitfinex","ETHUSD",1721284768432,0.00636329,3439.3,3439.0,2.2585]
["bitfinex","ETHUSD",1721284768954,0.00636329,3439.3,3439.1,0.07533234]
["bitfinex","ETHUSD",1721284770317,0.00636329,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1721284770520,0.00636329,3439.3,3439.2,0.07533234]
["bitfinex","ETHUSD",1721284770716,0.00636329,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1721284770911,0.00636329,3439.3,3438.7,5.1665]
["bitfinex","ETHUSD",1721284770912,0.00636329,3439.3,3439.2,0.07533234]
["bitfinex","ETHUSD",1721284771151,0.00636329,3439.3,3438.7,5.1665]
["bitfinex","ETHUSD",1721284771350,0.00636329,3439.3,3439.2,0.07533234]
["bitfinex","ETHUSD",1721284772026,0.00636329,3439.3,3438.8,6.18567]
["bitfinex","ETHUSD",1721284772623,0.00636329,3439.3,3439.0,2.90774]
["bitfinex","ETHUSD",1721284773128,0.00636329,3439.3,3439.1,0.07533234]
["bitfinex","ETHUSD",1721284774423,0.00636329,3439.3,3439.1,2.98301234]
["bitfinex","ETHUSD",1721284774635,0.00636329,3439.3,3439.2,0.58907523]
["bitfinex","ETHUSD",1721284775037,0.00636329,3439.3,3439.2,0.66440757]
["bitfinex","ETHUSD",1721284777523,0.00636329,3439.3,3439.2,0.07533234]
["bitfinex","ETHUSD",1721284788882,0.00636329,3439.3,3439.2,2.48683234]
["bitfinex","ETHUSD",1721284789177,0.00636329,3439.3,3439.2,3.49777276]
["bitfinex","ETHUSD",1721284790677,0.00636329,3439.3,3439.2,6.40542276]
["bitfinex","ETHUSD",1721284791374,0.00636329,3439.3,3439.2,7.92182345]
["bitfinex","ETHUSD",1721284791947,0.00636329,3439.3,3439.2,5.39448234]
["bitfinex","ETHUSD",1721284792275,0.00636329,3439.3,3439.2,7.92181527]
["bitfinex","ETHUSD",1721284792445,0.00636329,3439.3,3439.2,5.39448234]
["bitfinex","ETHUSD",1721284792644,0.00636329,3439.3,3439.2,7.92181127]
["bitfinex","ETHUSD",1721284792944,0.00636329,3439.3,3439.2,5.51031127]
["bitfinex","ETHUSD",1721284795258,0.00636329,3439.3,3439.2,5.51032626]
["bitfinex","ETHUSD",1721284795458,0.00636329,3439.3,3439.2,3.99391991]
["bitfinex","ETHUSD",1721284795684,0.00636329,3439.3,3439.2,5.5103269]
["bitfinex","ETHUSD",1721284797278,0.00636329,3439.3,3439.2,3.99391991]
["bitfinex","ETHUSD",1721284798280,0.00636329,3439.3,3439.2,2.98298234]
["bitfinex","ETHUSD",1721284798460,0.00636329,3439.3,3439.2,3.99391535]
["bitfinex","ETHUSD",1721284800999,0.00636329,3439.3,3439.2,2.98298234]
["bitfinex","ETHUSD",1721284801201,0.00636329,3439.3,3439.2,3.99391548]
["bitfinex","ETHUSD",1721284801560,0.00636329,3439.3,3439.2,2.98298234]
["bitfinex","ETHUSD",1721284802559,0.00636329,3439.3,3439.2,3.99393214]
["bitfinex","ETHUSD",1721284803310,0.00636329,3439.3,3439.2,4.74407868]
["bitfinex","ETHUSD",1721284803460,0.00636329,3439.3,3439.2,6.26045632]
["bitfinex","ETHUSD",1721284804275,0.00636329,3439.3,3439.2,6.26045221]
["bitfinex","ETHUSD",1721284807126,0.00636329,3439.3,3439.2,6.26040345]
["bitfinex","ETHUSD",1721284807763,0.00636329,3439.3,3439.2,4.74403871]
["bitfinex","ETHUSD",1721284808223,0.00636329,3439.3,3439.2,6.26041323]
["bitfinex","ETHUSD",1721284808719,0.00636329,3439.3,3439.2,4.74403871]
["bitfinex","ETHUSD",1721284810320,0.00636329,3439.3,3439.2,3.99389217]
["bitfinex","ETHUSD",1721284810666,0.00636329,3439.3,3439.2,2.98298234]
["bitfinex","ETHUSD",1721284810871,0.00636329,3439.3,3439.2,3.99391865]
["bitfinex","ETHUSD",1721284811485,0.00636329,3439.3,3439.2,5.51029385]
["bitfinex","ETHUSD",1721284812080,0.00636329,3439.3,3439.2,3.99391865]
["bitfinex","ETHUSD",1721284812283,0.00636329,3439.3,3439.2,5.51029699]
["bitfinex","ETHUSD",1721284812507,0.00636329,3439.3,3439.2,3.99391865]
["bitfinex","ETHUSD",1721284812718,0.00636329,3439.3,3439.2,5.51029635]
["bitfinex","ETHUSD",1721284812884,0.00636329,3439.3,3439.2,3.99391865]
["bitfinex","ETHUSD",1721284813787,0.00636329,3439.3,3439.2,1.08626865]
["bitfinex","ETHUSD",1721284814006,0.00636329,3439.3,3439.2,0.07533234]
["bitfinex","ETHUSD",1721284814239,0.55636329,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1721284814535,0.55636329,3439.3,3439.1,1.01099269]
["bitfinex","ETHUSD",1721284814735,0.55636329,3439.3,3439.1,0.07264694]
["bitfinex","ETHUSD",1721284814892,0.55,3439.2,3439.1,0.07264694]
["bitfinex","ETHUSD",1721284815098,0.00636329,3439.3,3439.1,1.08363901]
["bitfinex","ETHUSD",1721284815408,0.00636329,3439.3,3439.1,0.07264694]
["bitfinex","ETHUSD",1721284816297,0.00636329,3439.3,3439.2,5.23775]
["bitfinex","ETHUSD",1721284816540,0.00636329,3439.3,3439.2,7.76498108]
["bitfinex","ETHUSD",1721284816836,0.00636329,3439.3,3439.2,7.83762802]
["bitfinex","ETHUSD",1721284818321,0.00636329,3439.3,3439.2,8.43726132]
["bitfinex","ETHUSD",1721284819634,0.00636329,3439.3,3439.2,7.83774314]
["bitfinex","ETHUSD",1721284819880,0.00636329,3439.3,3439.2,4.33298346]
["bitfinex","ETHUSD",1721284820034,0.00636329,3439.3,3439.2,0.07264694]
["bitfinex","ETHUSD",1721284820230,0.00636329,3439.3,3438.8,0.89944995]
["bitfinex","ETHUSD",1721284820231,0.00636329,3439.3,3438.9,0.5996333]
["bitfinex","ETHUSD",1721284820580,0.00636329,3439.3,3439.0,1.01100691]
["bitfinex","ETHUSD",1721284820764,0.00636329,3439.3,3439.0,0.07264694]
["bitfinex","ETHUSD",1721284820966,0.00636329,3439.3,3438.8,3.5996333]
["bitfinex","ETHUSD",1721284821142,0.00636329,3439.3,3439.1,0.07264694]
["bitfinex","ETHUSD",1721284821325,0.00636329,3439.3,3438.9,3.30710021]
["bitfinex","ETHUSD",1721284821326,0.00636329,3439.3,3438.9,4.28704163]
["bitfinex","ETHUSD",1721284821532,0.00636329,3439.3,3439.0,5.60015427]
["bitfinex","ETHUSD",1721284821786,0.00636329,3439.3,3439.0,3.07264694]
["bitfinex","ETHUSD",1721284822272,0.00636329,3439.3,3439.1,1.01103302]
["bitfinex","ETHUSD",1721284822435,0.00636329,3439.3,3439.0,3.07264694]
["bitfinex","ETHUSD",1721284822636,0.00636329,3439.3,3439.2,0.07260873]
["bitfinex","ETHUSD",1721284822871,0.00636329,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1721284823032,0.00636329,3439.3,3439.2,0.0726692]
["bitfinex","ETHUSD",1721284823234,0.00636329,3439.3,3439.0,6.37532773]
["bitfinex","ETHUSD",1721284823440,0.00636329,3439.3,3439.2,0.0726692]
["bitfinex","ETHUSD",1721284823967,0.00636329,3439.3,3439.0,6.37532773]
["bitfinex","ETHUSD",1721284824267,0.00636329,3439.3,3439.2,0.0726692]
["bitfinex","ETHUSD",1721284824472,0.00636329,3439.3,3439.2,1.01097921]
["bitfinex","ETHUSD",1721284824780,0.00636329,3439.3,3439.2,1.08364841]
["bitfinex","ETHUSD",1721284825175,0.00636329,3439.3,3439.2,2.60004721]
["bitfinex","ETHUSD",1721284825379,0.00636329,3439.3,3439.2,8.57451554]
["bitfinex","ETHUSD",1721284825905,0.00636329,3439.3,3439.2,6.04713753]
["bitfinex","ETHUSD",1721284826207,0.00636329,3439.3,3439.2,8.57433626]
["bitfinex","ETHUSD",1721284826790,0.00636329,3439.3,3439.2,6.28703626]
["bitfinex","ETHUSD",1721284827813,0.00636329,3439.3,3439.2,6.89561272]
["bitfinex","ETHUSD",1721284828189,0.00636329,3439.3,3439.2,6.28703626]
["bitfinex","ETHUSD",1721284829199,0.00636329,3439.3,3439.2,6.28704955]
["bitfinex","ETHUSD",1721284829562,0.00636329,3439.3,3439.2,3.75983753]
["bitfinex","ETHUSD",1721284829790,0.00636329,3439.3,3439.2,6.28705941]
["bitfinex","ETHUSD",1721284829962,0.00636329,3439.3,3439.2,6.89559082]
["bitfinex","ETHUSD",1721284830164,0.00636329,3439.3,3439.2,6.8956337]
["bitfinex","ETHUSD",1721284830410,0.00636329,3439.3,3439.2,3.20846537]
["bitfinex","ETHUSD",1721284830613,0.00636329,3439.3,3439.2,2.59993396]
["bitfinex","ETHUSD",1721284830912,0.00636329,3439.3,3439.2,0.0726692]
["bitfinex","ETHUSD",1721284831266,0.00636329,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1721284831467,0.00636329,3439.3,3439.2,0.0726692]
["bitfinex","ETHUSD",1721284831799,0.00636329,3439.3,3439.2,0.10281786]
["bitfinex","ETHUSD",1721284831999,0.00636329,3439.3,3438.8,5.90798]
["bitfinex","ETHUSD",1721284832314,0.00636329,3439.3,3439.2,0.10281074]
["bitfinex","ETHUSD",1721284832825,0.00636329,3439.3,3438.8,6.51651141]
["bitfinex","ETHUSD",1721284833011,0.00636329,3439.3,3439.2,0.10281074]
["bitfinex","ETHUSD",1721284833682,0.00636329,3439.3,3438.8,6.51651141]
["bitfinex","ETHUSD",1721284833888,0.00636329,3439.3,3438.9,2.52760873]
["bitfinex","ETHUSD",1721284834088,0.00636329,3439.3,3439.0,1.01104349]
["bitfinex","ETHUSD",1721284834288,0.00636329,3439.3,3439.0,0.10281074]
["bitfinex","ETHUSD",1721284834825,0.00636329,3439.3,3439.1,0.10281074]
["bitfinex","ETHUSD",1721284835023,0.00636329,3439.3,3438.8,5.90798]
["bitfinex","ETHUSD",1721284835221,0.00636329,3439.3,3439.2,0.10281074]
["bitfinex","ETHUSD",1721284835425,0.00636329,3439.3,3438.8,5.90798]
["bitfinex","ETHUSD",1721284835586,0.00636329,3439.3,3439.2,0.10281074]
["bitfinex","ETHUSD",1721284836580,0.00636329,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1721284836781,0.00636329,3439.3,3439.2,0.10281074]
["bitfinex","ETHUSD",1721284837126,0.00636329,3439.3,3439.2,0.10282854]
["bitfinex","ETHUSD",1721284837481,0.00636329,3439.3,3438.7,3.60853141]
["bitfinex","ETHUSD",1721284837705,0.00636329,3439.3,3438.8,2.52762783]
["bitfinex","ETHUSD",1721284837914,0.00636329,3439.3,3438.9,5.63045637]
["bitfinex","ETHUSD",1721284838139,0.00636329,3439.3,3439.0,1.01105113]
["bitfinex","ETHUSD",1721284838299,0.00636329,3439.3,3438.8,0.60853141]
["bitfinex","ETHUSD",1721284838638,0.00636329,3439.3,3438.9,2.63041301]
["bitfinex","ETHUSD",1721284838840,0.00636329,3439.3,3439.0,1.01103379]
["bitfinex","ETHUSD",1721284838999,0.00636329,3439.3,3438.9,0.10282854]
["bitfinex","ETHUSD",1721284839309,0.00636329,3439.3,3439.0,1.01102415]
["bitfinex","ETHUSD",1721284839510,0.00636329,3439.3,3439.0,0.10282854]
["bitfinex","ETHUSD",1721284839741,0.00636329,3439.3,3438.8,0.60853141]
["bitfinex","ETHUSD",1721284839947,0.00636329,3439.3,3438.9,2.63039375]
["bitfinex","ETHUSD",1721284840145,0.00636329,3439.3,3439.0,1.01102608]
["bitfinex","ETHUSD",1721284840339,0.00636329,3439.3,3438.8,0.60853141]
["bitfinex","ETHUSD",1721284840550,0.00636329,3439.3,3438.7,5.90806]
["bitfinex","ETHUSD",1721284840551,0.00636329,3439.3,3438.9,2.63043307]
["bitfinex","ETHUSD",1721284840728,0.00636329,3439.3,3438.9,0.10282854]
["bitfinex","ETHUSD",1721284841039,0.00636329,3439.3,3438.7,6.51659141]
["bitfinex","ETHUSD",1721284841204,0.00636329,3439.3,3439.0,0.10282854]
["bitfinex","ETHUSD",1721284841542,0.00636329,3439.3,3439.1,0.10282854]
["bitfinex","ETHUSD",1721284841715,0.00636329,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1721284841910,0.00636329,3439.3,3438.9,2.63039365]
["bitfinex","ETHUSD",1721284842116,0.00636329,3439.3,3439.0,1.01102604]
["bitfinex","ETHUSD",1721284842316,0.00636329,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1721284842505,0.00636329,3439.3,3438.9,2.63039152]
["bitfinex","ETHUSD",1721284842705,0.00636329,3439.3,3439.0,1.01102519]
["bitfinex","ETHUSD",1721284842902,0.00636329,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1721284843122,0.00636329,3439.3,3438.9,2.63042609]
["bitfinex","ETHUSD",1721284843326,0.00636329,3439.3,3438.9,0.10282854]
["bitfinex","ETHUSD",1721284847109,0.00636329,3439.3,3439.0,1.01102695]
["bitfinex","ETHUSD",1721284847340,0.00636329,3439.3,3439.1,0.10281788]
["bitfinex","ETHUSD",1721284847542,0.00636329,3439.3,3438.9,2.90783]
["bitfinex","ETHUSD",1721284847735,0.00636329,3439.3,3439.0,2.63028465]
["bitfinex","ETHUSD",1721284848051,0.00636329,3439.3,3439.0,3.01061788]
["bitfinex","ETHUSD",1721284849062,0.00636329,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721284849214,0.00636329,3439.3,3439.2,3.91863465]
["bitfinex","ETHUSD",1721284849733,0.00636329,3439.3,3439.2,4.02145253]
["bitfinex","ETHUSD",1721284850347,0.00636329,3439.3,3439.2,4.02139763]
["bitfinex","ETHUSD",1721284851315,0.00636329,3439.3,3439.2,3.01046788]
["bitfinex","ETHUSD",1721284851515,0.00636329,3439.3,3439.2,4.02139893]
["bitfinex","ETHUSD",1721284853036,0.00636329,3439.3,3439.2,1.11374893]
["bitfinex","ETHUSD",1721284853309,0.00636329,3439.3,3439.2,0.10281788]
["bitfinex","ETHUSD",1721284853310,2.34146329,3439.3,3439.2,0.10281788]
["bitfinex","ETHUSD",1721284853634,2.34146329,3439.3,3439.1,2.90772]
["bitfinex","ETHUSD",1721284853832,2.34146329,3439.3,3439.2,0.10281788]
["bitfinex","ETHUSD",1721284854313,0.00636329,3439.3,3439.2,0.10281788]
["bitfinex","ETHUSD",1721284861458,0.72046329,3439.6,3439.2,0.10281788]
["bitfinex","ETHUSD",1721284862556,2.90706,3439.9,3439.2,0.10281788]
["bitfinex","ETHUSD",1721284862772,0.829,3439.8,3439.2,0.5254278]
["bitfinex","ETHUSD",1721284863772,0.829,3439.8,3439.3,1.0109097]
["bitfinex","ETHUSD",1721284864011,0.829,3439.8,3439.3,0.10276808]
["bitfinex","ETHUSD",1721284868544,0.829,3439.8,3439.3,2.42766808]
["bitfinex","ETHUSD",1721284869278,2.9970322,3440.0,3439.3,0.10276808]
["bitfinex","ETHUSD",1721284869279,0.829,3439.4,3439.3,0.10276808]
["bitfinex","ETHUSD",1721284869643,0.829,3439.4,3438.9,2.90786]
["bitfinex","ETHUSD",1721284870143,0.829,3439.4,3439.0,1.11374553]
["bitfinex","ETHUSD",1721284870347,0.829,3439.4,3439.0,0.10272181]
["bitfinex","ETHUSD",1721284870549,0.829,3439.6,3439.0,0.10272181]
["bitfinex","ETHUSD",1721284870745,1.379,3439.7,3439.1,3.31595418]
["bitfinex","ETHUSD",1721284871187,1.379,3439.7,3439.2,0.10272181]
["bitfinex","ETHUSD",1721284873888,0.829,3439.5,3439.2,0.10272181]
["bitfinex","ETHUSD",1721284876382,0.829,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1721284876588,0.829,3439.5,3439.3,0.10272181]
["bitfinex","ETHUSD",1721284876882,0.829,3439.5,3439.0,2.90781]
["bitfinex","ETHUSD",1721284877189,0.829,3439.5,3439.1,1.01099774]
["bitfinex","ETHUSD",1721284877369,0.829,3439.5,3439.1,0.10272181]
["bitfinex","ETHUSD",1721284877784,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284877992,0.829,3439.5,3439.2,0.10272181]
["bitfinex","ETHUSD",1721284878204,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284878375,0.829,3439.5,3439.3,0.10272181]
["bitfinex","ETHUSD",1721284878571,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284878773,0.829,3439.5,3439.0,2.63021749]
["bitfinex","ETHUSD",1721284878992,0.829,3439.5,3439.0,0.10272181]
["bitfinex","ETHUSD",1721284879197,0.829,3439.5,3439.1,1.01099837]
["bitfinex","ETHUSD",1721284879367,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284879564,0.829,3439.5,3439.0,2.63022154]
["bitfinex","ETHUSD",1721284879765,0.829,3439.5,3439.1,1.01099989]
["bitfinex","ETHUSD",1721284879967,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284880191,0.829,3439.5,3439.0,2.63022184]
["bitfinex","ETHUSD",1721284880362,0.829,3439.5,3439.1,1.01100001]
["bitfinex","ETHUSD",1721284880698,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284880884,0.829,3439.5,3439.2,0.10272181]
["bitfinex","ETHUSD",1721284881083,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284881287,0.829,3439.5,3439.3,0.10272181]
["bitfinex","ETHUSD",1721284881485,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284881686,0.829,3439.5,3439.4,0.10272181]
["bitfinex","ETHUSD",1721284881893,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284882066,0.829,3439.5,3439.4,0.10272181]
["bitfinex","ETHUSD",1721284882268,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284882469,0.829,3439.5,3439.4,0.10272181]
["bitfinex","ETHUSD",1721284883102,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284883276,0.829,3439.5,3439.4,0.10278941]
["bitfinex","ETHUSD",1721284883476,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284883700,0.829,3439.5,3439.4,0.10278941]
["bitfinex","ETHUSD",1721284884205,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284884509,0.829,3439.5,3439.4,0.10278941]
["bitfinex","ETHUSD",1721284884673,0.829,3439.5,3438.9,3.51640141]
["bitfinex","ETHUSD",1721284884873,0.829,3439.5,3439.4,0.10278941]
["bitfinex","ETHUSD",1721284885110,0.829,3439.5,3438.9,0.60853141]
["bitfinex","ETHUSD",1721284885333,6.0179,3439.5,3439.4,0.10278941]
["bitfinex","ETHUSD",1721284885605,6.5679,3439.5,3439.4,0.10278941]
["bitfinex","ETHUSD",1721284885817,6.5679,3439.5,3438.8,6.05603141]
["bitfinex","ETHUSD",1721284885970,0.829,3439.3,3438.9,2.52758372]
["bitfinex","ETHUSD",1721284886172,0.829,3439.3,3439.0,1.01103349]
["bitfinex","ETHUSD",1721284886507,0.829,3439.3,3439.1,1.01101069]
["bitfinex","ETHUSD",1721284886727,0.829,3439.3,3438.8,6.05603141]
["bitfinex","ETHUSD",1721284886909,4.2864,3439.5,3438.9,3.13605766]
["bitfinex","ETHUSD",1721284887108,7.19388,3439.5,3439.0,2.52752625]
["bitfinex","ETHUSD",1721284887306,0.829,3439.1,3438.7,0.60853141]
["bitfinex","ETHUSD",1721284887506,0.829,3439.1,3438.8,2.52768918]
["bitfinex","ETHUSD",1721284887710,0.829,3439.1,3438.6,2.87043141]
["bitfinex","ETHUSD",1721284887924,0.829,3439.1,3438.7,2.52776333]
["bitfinex","ETHUSD",1721284888219,0.829,3439.1,3438.8,2.52776333]
["bitfinex","ETHUSD",1721284888520,0.829,3439.1,3438.6,2.87043141]
["bitfinex","ETHUSD",1721284888821,0.829,3439.1,3438.7,2.52773056]
["bitfinex","ETHUSD",1721284889023,0.829,3439.1,3438.8,2.52775015]
["bitfinex","ETHUSD",1721284889227,0.829,3439.1,3438.6,2.87043141]
["bitfinex","ETHUSD",1721284889435,3.73658,3439.3,3438.7,3.19556161]
["bitfinex","ETHUSD",1721284889623,3.73658,3439.3,3438.8,1.01109979]
["bitfinex","ETHUSD",1721284889927,0.829,3439.3,3438.7,0.66781214]
["bitfinex","ETHUSD",1721284890130,0.829,3439.3,3438.8,2.52767343]
["bitfinex","ETHUSD",1721284890331,0.829,3439.3,3438.9,1.01106937]
["bitfinex","ETHUSD",1721284890508,0.829,3439.3,3438.7,1.27634355]
["bitfinex","ETHUSD",1721284890707,0.829,3439.3,3438.8,3.10695472]
["bitfinex","ETHUSD",1721284891027,0.829,3439.3,3438.8,0.57928392]
["bitfinex","ETHUSD",1721284891599,0.829,3439.3,3438.9,1.01106789]
["bitfinex","ETHUSD",1721284891795,0.829,3439.3,3438.8,0.57928392]
["bitfinex","ETHUSD",1721284892135,0.829,3439.3,3438.9,1.01106751]
["bitfinex","ETHUSD",1721284892312,0.829,3439.3,3438.8,0.57928392]
["bitfinex","ETHUSD",1721284893306,0.55,3439.4,3438.8,0.57928392]
["bitfinex","ETHUSD",1721284893529,1.379,3439.4,3438.8,0.57928392]
["bitfinex","ETHUSD",1721284893800,1.379,3439.4,3438.9,3.30313599]
["bitfinex","ETHUSD",1721284894140,1.379,3439.4,3439.0,1.01101708]
["bitfinex","ETHUSD",1721284894340,1.379,3439.4,3438.9,2.95991214]
["bitfinex","ETHUSD",1721284894553,2.90714,3439.8,3439.0,2.9078]
["bitfinex","ETHUSD",1721284894759,0.829,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721284895260,0.829,3439.6,3439.1,0.10277518]
["bitfinex","ETHUSD",1721284896328,0.829,3439.6,3439.1,0.6820591]
["bitfinex","ETHUSD",1721284897126,0.829,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1721284897331,0.829,3439.6,3439.3,2.4017]
["bitfinex","ETHUSD",1721284897629,0.829,3439.6,3439.4,0.10277518]
["bitfinex","ETHUSD",1721284902330,0.829,3439.6,3439.4,3.01022518]
["bitfinex","ETHUSD",1721284902565,0.829,3439.8,3439.5,0.66781214]
["bitfinex","ETHUSD",1721284903263,0.829,3439.8,3439.6,0.10277518]
["bitfinex","ETHUSD",1721284904291,0.829,3439.8,3439.4,2.90745]
["bitfinex","ETHUSD",1721284904756,0.829,3439.6,3439.5,0.10277518]
["bitfinex","ETHUSD",1721284905565,0.829,3439.6,3439.3,2.4017]
["bitfinex","ETHUSD",1721284905767,0.829,3439.6,3439.4,0.10277518]
["bitfinex","ETHUSD",1721284913474,0.829,3439.6,3439.4,3.01024518]
["bitfinex","ETHUSD",1721284919826,0.829,3439.6,3439.4,2.48817518]
["bitfinex","ETHUSD",1721284920139,0.829,3439.6,3439.4,0.10277518]
["bitfinex","ETHUSD",1721284920511,0.829,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1721284920694,0.0900522,3440.0,3439.9,8.19952]
["bitfinex","ETHUSD",1721284920899,0.0900522,3440.0,3439.9,13.65853817]
["bitfinex","ETHUSD",1721284921128,0.0900522,3440.0,3439.9,12.85019005]
["bitfinex","ETHUSD",1721284921429,0.0900522,3440.0,3439.9,15.85019005]
["bitfinex","ETHUSD",1721284921632,0.0900522,3440.0,3439.9,17.12620829]
["bitfinex","ETHUSD",1721284922151,0.0900522,3440.0,3439.9,16.21634797]
["bitfinex","ETHUSD",1721284922731,0.0900522,3440.0,3439.9,17.12542362]
["bitfinex","ETHUSD",1721284922933,0.0900522,3440.0,3439.9,17.1246998]
["bitfinex","ETHUSD",1721284923144,0.0900522,3440.0,3439.9,14.19437618]
["bitfinex","ETHUSD",1721284923527,0.0900522,3440.0,3439.9,17.70733375]
["bitfinex","ETHUSD",1721284924410,0.0900522,3440.0,3439.9,17.10146353]
["bitfinex","ETHUSD",1721284924603,0.0900522,3440.0,3439.9,17.70733375]
["bitfinex","ETHUSD",1721284925032,0.0900522,3440.0,3439.9,17.10146353]
["bitfinex","ETHUSD",1721284926001,0.0900522,3440.0,3439.9,14.5751066]
["bitfinex","ETHUSD",1721284926207,0.0900522,3440.0,3439.9,17.10146538]
["bitfinex","ETHUSD",1721284927544,0.0900522,3440.0,3439.9,15.58565011]
["bitfinex","ETHUSD",1721284929111,0.0900522,3440.0,3439.9,17.1014044]
["bitfinex","ETHUSD",1721284929441,0.0900522,3440.0,3439.9,17.101367]
["bitfinex","ETHUSD",1721284929641,1e-08,3440.0,3439.9,15.58561076]
["bitfinex","ETHUSD",1721284929826,1e-08,3440.0,3439.9,17.10133633]
["bitfinex","ETHUSD",1721284931145,1e-08,3440.0,3439.9,17.70720655]
["bitfinex","ETHUSD",1721284931347,1e-08,3440.0,3439.9,24.91765131]
["bitfinex","ETHUSD",1721284931845,1e-08,3440.0,3439.9,27.07439633]
["bitfinex","ETHUSD",1721284932450,1e-08,3440.0,3439.9,28.80786926]
["bitfinex","ETHUSD",1721284932616,1e-08,3440.0,3439.9,27.90308348]
["bitfinex","ETHUSD",1721284932815,1e-08,3440.0,3439.9,27.90314766]
["bitfinex","ETHUSD",1721284933445,1e-08,3440.0,3439.9,28.50601582]
["bitfinex","ETHUSD",1721284934352,1e-08,3440.0,3439.9,27.90314766]
["bitfinex","ETHUSD",1721284934643,1e-08,3440.0,3439.9,28.50597091]
["bitfinex","ETHUSD",1721284935510,1e-08,3440.0,3439.9,28.5059388]
["bitfinex","ETHUSD",1721284935712,1e-08,3440.0,3439.9,28.50593731]
["bitfinex","ETHUSD",1721284935913,1e-08,3440.0,3439.9,26.99036883]
["bitfinex","ETHUSD",1721284938136,1e-08,3440.0,3439.9,27.42626031]
["bitfinex","ETHUSD",1721284938838,1e-08,3440.0,3439.9,27.42623301]
["bitfinex","ETHUSD",1721284939383,1e-08,3440.0,3439.9,31.24599728]
["bitfinex","ETHUSD",1721284939673,2.4527,3442.1,3441.7,2.90552]
["bitfinex","ETHUSD",1721284940333,2.4586,3442.7,3441.9,3.73436]
["bitfinex","ETHUSD",1721284940534,7.34,3442.8,3442.2,2.9051]
["bitfinex","ETHUSD",1721284940732,15.23419,3443.3,3442.3,6.20852]
["bitfinex","ETHUSD",1721284940733,5.36279,3443.3,3442.3,6.20852]
["bitfinex","ETHUSD",1721284940956,1.57547794,3443.2,3442.4,2.90487]
["bitfinex","ETHUSD",1721284941152,1.57547794,3443.2,3442.4,3.00499905]
["bitfinex","ETHUSD",1721284941353,1.57547794,3443.2,3442.5,2.90479]
["bitfinex","ETHUSD",1721284941544,3.2876,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721284941966,3.2876,3443.3,3442.5,2.90479]
["bitfinex","ETHUSD",1721284941967,3.2876,3443.3,3442.8,0.10012905]
["bitfinex","ETHUSD",1721284942368,3.2876,3443.3,3442.3,2.90499]
["bitfinex","ETHUSD",1721284942369,0.829,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1721284942548,0.829,3443.1,3442.9,0.10012905]
["bitfinex","ETHUSD",1721284942747,0.829,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1721284943072,0.619179,3443.0,3442.3,2.90499]
["bitfinex","ETHUSD",1721284945337,3.73336,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1721284945551,0.829,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1721284949455,0.829,3443.1,3442.5,2.90484]
["bitfinex","ETHUSD",1721284950194,0.1479594,3443.4,3442.6,2.4208]
["bitfinex","ETHUSD",1721284950353,0.1479594,3443.4,3442.9,2.9045]
["bitfinex","ETHUSD",1721284951795,0.1479594,3443.4,3443.0,2.90443]
["bitfinex","ETHUSD",1721284952103,0.1479594,3443.4,3443.2,2.3404]
["bitfinex","ETHUSD",1721284952255,0.1479594,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721284952454,0.1479594,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721284953087,0.1479594,3443.4,3442.7,2.3404]
["bitfinex","ETHUSD",1721284953274,0.829,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1721284953586,0.9769594,3443.4,3442.5,2.90486]
["bitfinex","ETHUSD",1721284953767,0.9769594,3443.4,3442.6,3.0]
["bitfinex","ETHUSD",1721284953948,0.9769594,3443.4,3442.6,3.09765556]
["bitfinex","ETHUSD",1721284954390,0.9769594,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721284954785,0.9769594,3443.4,3442.9,3.0]
["bitfinex","ETHUSD",1721284954964,0.9769594,3443.4,3442.9,3.09765556]
["bitfinex","ETHUSD",1721284956485,1.60370034,3443.4,3442.9,3.09765556]
["bitfinex","ETHUSD",1721284956709,1.60370034,3443.4,3442.9,0.09765556]
["bitfinex","ETHUSD",1721284956850,0.829,3443.0,3442.9,0.09765556]
["bitfinex","ETHUSD",1721284957054,0.829,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721284957280,0.829,3443.0,3442.9,0.09453333]
["bitfinex","ETHUSD",1721284957467,0.829,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721284957663,0.829,3443.0,3442.9,0.09453333]
["bitfinex","ETHUSD",1721284957867,0.829,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721284958067,0.829,3443.0,3442.9,0.09453333]
["bitfinex","ETHUSD",1721284958266,0.829,3443.0,3442.5,2.90486]
["bitfinex","ETHUSD",1721284958790,2.4082,3443.0,3442.6,0.09453333]
["bitfinex","ETHUSD",1721284959085,2.64902,3443.0,3442.6,0.09453333]
["bitfinex","ETHUSD",1721284959464,2.64902,3443.0,3442.4,3.0]
["bitfinex","ETHUSD",1721284959666,0.829,3442.9,3442.4,5.90494]
["bitfinex","ETHUSD",1721284959872,0.829,3442.9,3442.5,0.08812703]
["bitfinex","ETHUSD",1721284960571,0.24082,3443.0,3442.5,0.08812703]
["bitfinex","ETHUSD",1721284961474,0.829,3442.9,3442.5,0.08812703]
["bitfinex","ETHUSD",1721284963491,0.829,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1721284963796,0.829,3442.7,3442.6,0.08812703]
["bitfinex","ETHUSD",1721284964089,0.829,3442.7,3442.3,3.0]
["bitfinex","ETHUSD",1721284964257,0.829,3442.7,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284964701,0.829,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1721284964998,0.24082,3443.0,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284965162,0.829,3442.7,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284965493,0.829,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1721284965669,0.829,3442.7,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284966002,1.226443,3442.7,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284966188,1.226443,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1721284966389,0.397443,3442.7,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284966698,1.226443,3442.7,3442.1,5.90519]
["bitfinex","ETHUSD",1721284966898,3.14534,3443.0,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284967099,0.829,3442.7,3442.6,0.08518946]
["bitfinex","ETHUSD",1721284967289,0.829,3442.7,3442.1,5.90519]
["bitfinex","ETHUSD",1721284967802,2.90429,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721284968009,0.829,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721284968807,0.829,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1721284969308,0.829,3442.7,3442.1,3.0]
["bitfinex","ETHUSD",1721284969507,0.829,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1721284969812,5.19461,3442.7,3441.8,2.90544]
["bitfinex","ETHUSD",1721284969974,0.829,3442.3,3442.1,0.08549748]
["bitfinex","ETHUSD",1721284970180,0.829,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1721284970373,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284970599,0.829,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1721284970909,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284971207,0.9928921,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284971408,0.829,3442.3,3441.7,2.90551]
["bitfinex","ETHUSD",1721284971614,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284971814,0.829,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1721284972015,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284972201,0.829,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1721284972397,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284972600,0.829,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1721284972913,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284973376,0.829,3442.3,3441.8,3.720207]
["bitfinex","ETHUSD",1721284973574,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284973814,0.829,3442.3,3441.8,3.720207]
["bitfinex","ETHUSD",1721284974008,0.829,3442.3,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284974221,2.90479,3442.6,3441.8,3.720207]
["bitfinex","ETHUSD",1721284974376,0.829,3442.5,3442.2,0.08550102]
["bitfinex","ETHUSD",1721284974575,0.829,3442.5,3441.9,2.90533]
["bitfinex","ETHUSD",1721284974814,0.829,3442.5,3442.3,0.08550102]
["bitfinex","ETHUSD",1721284975299,0.829,3442.5,3442.0,2.3598]
["bitfinex","ETHUSD",1721284975530,5.30914,3443.0,3442.4,0.08550102]
["bitfinex","ETHUSD",1721284975531,0.829,3442.7,3442.4,0.08550102]
["bitfinex","ETHUSD",1721284975701,0.829,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721284975895,0.829,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1721284976118,0.829,3442.7,3442.3,3.719777]
["bitfinex","ETHUSD",1721284976497,0.829,3442.7,3442.4,0.08550102]
["bitfinex","ETHUSD",1721284980932,0.829,3442.7,3442.2,2.9051]
["bitfinex","ETHUSD",1721284981135,2.90436,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721284981335,2.90436,3443.1,3442.0,5.26508]
["bitfinex","ETHUSD",1721284981336,0.83271772,3442.7,3442.3,2.99054579]
["bitfinex","ETHUSD",1721284982037,0.83271772,3442.7,3442.3,3.81609837]
["bitfinex","ETHUSD",1721284982240,0.00371772,3442.7,3442.5,2.90486]
["bitfinex","ETHUSD",1721284982547,0.00371772,3442.7,3442.6,5.18568]
["bitfinex","ETHUSD",1721284982835,0.00371772,3442.7,3442.6,5.27120579]
["bitfinex","ETHUSD",1721284983435,0.00371772,3442.7,3442.6,8.17598579]
["bitfinex","ETHUSD",1721284983635,0.00371772,3442.7,3442.6,8.59752927]
["bitfinex","ETHUSD",1721284987340,0.00371772,3442.7,3442.6,11.95107037]
["bitfinex","ETHUSD",1721284988197,0.00371772,3442.7,3442.6,14.95107037]
["bitfinex","ETHUSD",1721284988400,0.00371772,3442.7,3442.6,13.0301969]
["bitfinex","ETHUSD",1721284988735,0.00371772,3442.7,3442.6,17.8556886]
["bitfinex","ETHUSD",1721284989535,0.00371772,3442.7,3442.6,18.45907498]
["bitfinex","ETHUSD",1721284991536,0.00371772,3442.7,3442.6,17.63007498]
["bitfinex","ETHUSD",1721284991707,0.00371772,3442.7,3442.6,14.1219086]
["bitfinex","ETHUSD",1721284991906,0.00371772,3442.7,3442.6,14.72529498]
["bitfinex","ETHUSD",1721284992223,0.00371772,3442.7,3442.6,14.1219086]
["bitfinex","ETHUSD",1721284994369,0.00371772,3442.7,3442.6,11.84104085]
["bitfinex","ETHUSD",1721284994830,0.00371772,3442.7,3442.6,14.21824085]
["bitfinex","ETHUSD",1721284997229,0.00371772,3442.7,3442.6,12.7035939]
["bitfinex","ETHUSD",1721284997434,0.00371772,3442.7,3442.6,14.21823726]
["bitfinex","ETHUSD",1721284997809,0.00371772,3442.7,3442.6,11.69382927]
["bitfinex","ETHUSD",1721284998147,0.00371772,3442.7,3442.6,14.21824163]
["bitfinex","ETHUSD",1721285000504,0.00371772,3442.7,3442.6,11.69382927]
["bitfinex","ETHUSD",1721285000708,0.00371772,3442.7,3442.6,14.21821202]
["bitfinex","ETHUSD",1721285000907,0.00371772,3442.7,3442.6,23.92277202]
["bitfinex","ETHUSD",1721285001107,1e-08,3442.7,3442.6,27.45049228]
["bitfinex","ETHUSD",1721285001316,1e-08,3442.7,3442.6,31.45049228]
["bitfinex","ETHUSD",1721285002242,1e-08,3442.7,3442.6,32.60549228]
["bitfinex","ETHUSD",1721285002418,1e-08,3442.7,3442.6,33.60738376]
["bitfinex","ETHUSD",1721285003224,1e-08,3442.7,3442.6,36.51216376]
["bitfinex","ETHUSD",1721285003439,0.1479594,3443.4,3443.3,14.25717]
["bitfinex","ETHUSD",1721285003745,0.1479594,3443.4,3443.3,21.60645636]
["bitfinex","ETHUSD",1721285003945,0.1479594,3443.4,3443.3,21.69135561]
["bitfinex","ETHUSD",1721285004115,0.1479594,3443.4,3443.3,23.17711534]
["bitfinex","ETHUSD",1721285004453,0.1479594,3443.4,3443.3,23.17711268]
["bitfinex","ETHUSD",1721285004826,0.1479594,3443.4,3443.3,19.17711268]
["bitfinex","ETHUSD",1721285005921,0.1479594,3443.4,3443.3,13.20692268]
["bitfinex","ETHUSD",1721285006135,0.1479594,3443.4,3443.3,10.72832268]
["bitfinex","ETHUSD",1721285006339,0.1479594,3443.4,3443.3,5.98908925]
["bitfinex","ETHUSD",1721285006522,0.1479594,3443.4,3443.3,0.08489925]
["bitfinex","ETHUSD",1721285006724,0.1479594,3443.4,3443.2,2.90426]
["bitfinex","ETHUSD",1721285006927,0.1479594,3443.4,3443.0,2.90439]
["bitfinex","ETHUSD",1721285007141,0.1479594,3443.4,3443.3,0.08489925]
["bitfinex","ETHUSD",1721285007360,0.1479594,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721285007519,0.1479594,3443.4,3443.3,0.08489925]
["bitfinex","ETHUSD",1721285007719,0.1479594,3443.4,3442.7,2.90468]
["bitfinex","ETHUSD",1721285007917,0.1479594,3443.4,3442.8,4.0]
["bitfinex","ETHUSD",1721285008148,0.1479594,3443.4,3442.8,2.98949925]
["bitfinex","ETHUSD",1721285008344,0.1479594,3443.4,3442.9,2.90449]
["bitfinex","ETHUSD",1721285008851,0.1479594,3443.4,3443.0,0.08489925]
["bitfinex","ETHUSD",1721285010153,0.1479594,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1721285010350,0.1479594,3443.4,3443.3,3.49354193]
["bitfinex","ETHUSD",1721285010848,0.1479594,3443.4,3443.3,3.57844118]
["bitfinex","ETHUSD",1721285012737,0.1479594,3443.4,3443.3,6.48263118]
["bitfinex","ETHUSD",1721285014939,1e-08,3443.4,3443.3,9.48263118]
["bitfinex","ETHUSD",1721285015136,1e-08,3443.4,3443.3,10.49217358]
["bitfinex","ETHUSD",1721285015459,1e-08,3443.4,3443.3,12.75047358]
["bitfinex","ETHUSD",1721285015978,1e-08,3443.4,3443.3,11.74093118]
["bitfinex","ETHUSD",1721285016138,1e-08,3443.4,3443.3,14.64512118]
["bitfinex","ETHUSD",1721285016466,1e-08,3443.4,3443.3,18.64512118]
["bitfinex","ETHUSD",1721285018677,1e-08,3443.4,3443.3,13.48263118]
["bitfinex","ETHUSD",1721285019485,1e-08,3443.4,3443.3,9.48263118]
["bitfinex","ETHUSD",1721285021968,1e-08,3443.4,3443.3,11.74013118]
["bitfinex","ETHUSD",1721285022176,1e-08,3443.4,3443.3,12.74974056]
["bitfinex","ETHUSD",1721285022349,1e-08,3443.4,3443.3,11.74013118]
["bitfinex","ETHUSD",1721285022545,1e-08,3443.4,3443.3,12.749663]
["bitfinex","ETHUSD",1721285022762,1e-08,3443.4,3443.3,12.74965049]
["bitfinex","ETHUSD",1721285023154,1e-08,3443.4,3443.3,14.64432118]
["bitfinex","ETHUSD",1721285024462,1e-08,3443.4,3443.3,15.65387984]
["bitfinex","ETHUSD",1721285024661,1e-08,3443.4,3443.3,12.74968984]
["bitfinex","ETHUSD",1721285025465,1e-08,3443.4,3443.3,11.74013118]
["bitfinex","ETHUSD",1721285025775,1e-08,3443.4,3443.3,14.64432118]
["bitfinex","ETHUSD",1721285025985,1e-08,3443.4,3443.3,17.16820845]
["bitfinex","ETHUSD",1721285026185,0.0488985,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721285026543,0.0488985,3444.2,3444.1,2.98514357]
["bitfinex","ETHUSD",1721285030304,0.0488985,3444.2,3444.1,3.57402593]
["bitfinex","ETHUSD",1721285032753,0.0488985,3444.2,3444.1,2.98514357]
["bitfinex","ETHUSD",1721285032950,0.0488985,3444.2,3444.1,0.08163357]
["bitfinex","ETHUSD",1721285033377,0.0488985,3444.2,3443.7,5.90384]
["bitfinex","ETHUSD",1721285033677,0.0488985,3444.2,3443.8,0.08156282]
["bitfinex","ETHUSD",1721285033883,0.0488985,3444.2,3443.7,5.90384]
["bitfinex","ETHUSD",1721285034363,0.0488985,3444.2,3443.8,0.08156282]
["bitfinex","ETHUSD",1721285034565,0.0488985,3444.2,3443.7,6.78463]
["bitfinex","ETHUSD",1721285034948,0.0488985,3444.2,3443.8,0.08156282]
["bitfinex","ETHUSD",1721285035154,0.0488985,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721285035391,0.0488985,3444.2,3443.9,3.08156282]
["bitfinex","ETHUSD",1721285036577,0.0488985,3444.2,3443.9,6.35150888]
["bitfinex","ETHUSD",1721285039161,0.0488985,3444.2,3443.9,8.69060888]
["bitfinex","ETHUSD",1721285039356,0.0488985,3444.2,3443.9,6.35150888]
["bitfinex","ETHUSD",1721285042462,0.0488985,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721285043252,0.0488985,3444.2,3444.1,2.98509049]
["bitfinex","ETHUSD",1721285043365,0.0488985,3444.2,3444.1,3.86588049]
["bitfinex","ETHUSD",1721285044390,0.0488985,3444.2,3444.1,2.98509049]
["bitfinex","ETHUSD",1721285044800,0.0488985,3444.2,3444.1,0.08158049]
["bitfinex","ETHUSD",1721285044966,2.4886985,3444.2,3444.1,0.08158049]
["bitfinex","ETHUSD",1721285045298,2.4886985,3444.2,3444.1,0.08154158]
["bitfinex","ETHUSD",1721285045631,2.4886985,3444.2,3443.8,5.90375]
["bitfinex","ETHUSD",1721285045930,0.0488985,3444.2,3443.9,0.08154158]
["bitfinex","ETHUSD",1721285048172,0.0488985,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721285048367,0.0488985,3444.2,3444.1,2.98505158]
["bitfinex","ETHUSD",1721285055799,0.0488985,3444.2,3444.1,0.08154158]
["bitfinex","ETHUSD",1721285056002,0.0488985,3444.2,3443.8,5.90376]
["bitfinex","ETHUSD",1721285056184,0.0488985,3444.2,3444.0,2.90354]
["bitfinex","ETHUSD",1721285056700,0.0488985,3444.2,3444.1,0.08152034]
["bitfinex","ETHUSD",1721285057566,0.0488985,3444.2,3443.8,5.90376]
["bitfinex","ETHUSD",1721285057994,0.0488985,3444.2,3443.9,0.08152034]
["bitfinex","ETHUSD",1721285066123,0.8748985,3444.2,3443.9,0.08152034]
["bitfinex","ETHUSD",1721285069313,3.3394985,3444.2,3443.9,0.08152034]
["bitfinex","ETHUSD",1721285069517,3.3394985,3444.2,3443.9,3.08152034]
["bitfinex","ETHUSD",1721285069723,3.3394985,3444.2,3443.9,0.08152034]
["bitfinex","ETHUSD",1721285071695,6.26444656,3444.2,3443.9,0.08152034]
["bitfinex","ETHUSD",1721285071898,8.9002,3444.0,3443.9,0.08152034]
["bitfinex","ETHUSD",1721285072092,8.07436,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285072323,9.33771372,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285072507,10.41397494,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285072718,10.41397494,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285072922,10.41401853,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285073098,10.41401853,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285073302,6.54668,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285073504,2.267,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285073733,3.093,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285073933,0.826,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285074712,0.826,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285074909,0.826,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285075113,0.826,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285076020,0.826,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285076225,2.9036,3444.0,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285076429,0.826,3443.9,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285080939,0.0488985,3444.2,3443.8,0.07955882]
["bitfinex","ETHUSD",1721285081148,0.8748985,3444.2,3443.8,0.6096757]
["bitfinex","ETHUSD",1721285082552,0.826,3444.0,3443.8,0.6096757]
["bitfinex","ETHUSD",1721285083059,0.0488985,3444.2,3443.8,0.6096757]
["bitfinex","ETHUSD",1721285083224,0.826,3444.0,3443.8,0.6096757]
["bitfinex","ETHUSD",1721285083425,0.826,3444.0,3443.9,0.71697918]
["bitfinex","ETHUSD",1721285083848,0.826,3444.0,3443.9,0.793333]
["bitfinex","ETHUSD",1721285084434,0.8748985,3444.2,3443.9,0.793333]
["bitfinex","ETHUSD",1721285086880,0.826,3444.0,3443.9,0.07635382]
["bitfinex","ETHUSD",1721285091232,0.0488985,3444.2,3443.9,0.07635382]
["bitfinex","ETHUSD",1721285091438,0.826,3444.1,3443.9,0.07635382]
["bitfinex","ETHUSD",1721285095345,0.826,3444.1,3443.9,2.98002382]
["bitfinex","ETHUSD",1721285095552,0.0488985,3444.2,3443.9,2.98002382]
["bitfinex","ETHUSD",1721285095867,0.0488985,3444.2,3444.1,2.2964]
["bitfinex","ETHUSD",1721285096566,0.0488985,3444.2,3444.1,2.37016422]
["bitfinex","ETHUSD",1721285098165,0.0488985,3444.2,3444.1,5.27367422]
["bitfinex","ETHUSD",1721285101079,0.0488985,3444.2,3444.1,11.17718422]
["bitfinex","ETHUSD",1721285101251,0.0488985,3444.2,3444.1,12.18658698]
["bitfinex","ETHUSD",1721285101450,7.34,3445.6,3444.1,12.18658698]
["bitfinex","ETHUSD",1721285101451,2.90193,3446.0,3445.3,2.3425]
["bitfinex","ETHUSD",1721285101780,0.826,3445.5,3445.0,2.90272]
["bitfinex","ETHUSD",1721285102000,0.826,3445.5,3445.1,2.3425]
["bitfinex","ETHUSD",1721285102278,2.90193,3446.0,3445.1,2.41615479]
["bitfinex","ETHUSD",1721285102444,2.90193,3446.0,3445.1,5.31877479]
["bitfinex","ETHUSD",1721285102639,2.90203,3445.9,3445.1,2.41615479]
["bitfinex","ETHUSD",1721285102872,2.90208,3445.8,3445.1,0.07365479]
["bitfinex","ETHUSD",1721285103072,5.38617,3445.7,3445.1,0.07365479]
["bitfinex","ETHUSD",1721285103397,5.38617,3445.7,3445.2,0.07365479]
["bitfinex","ETHUSD",1721285103881,5.38617,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1721285103882,2.90225,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1721285104047,2.90225,3445.6,3445.3,0.07365479]
["bitfinex","ETHUSD",1721285104249,0.736825,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1721285104591,2.90225,3445.6,3444.8,5.4978]
["bitfinex","ETHUSD",1721285104780,2.90225,3445.6,3445.0,0.07328073]
["bitfinex","ETHUSD",1721285105075,2.90225,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1721285105277,2.90225,3445.6,3445.1,0.07328073]
["bitfinex","ETHUSD",1721285105455,2.90225,3445.6,3444.8,5.4978]
["bitfinex","ETHUSD",1721285105456,2.90225,3445.6,3444.9,3.0]
["bitfinex","ETHUSD",1721285105779,2.90225,3445.6,3444.8,5.4978]
["bitfinex","ETHUSD",1721285105946,1.027025,3445.6,3445.0,0.07328073]
["bitfinex","ETHUSD",1721285106277,2.90251,3445.3,3445.1,0.07328073]
["bitfinex","ETHUSD",1721285106667,2.90251,3445.3,3444.5,5.90317]
["bitfinex","ETHUSD",1721285107291,2.90251,3445.3,3444.6,0.07328073]
["bitfinex","ETHUSD",1721285111184,2.90234,3445.5,3444.8,2.4678]
["bitfinex","ETHUSD",1721285111492,2.90261,3445.2,3444.7,2.4556]
["bitfinex","ETHUSD",1721285111968,2.90261,3445.2,3444.8,0.07328073]
["bitfinex","ETHUSD",1721285112580,2.90261,3445.2,3444.9,0.07328073]
["bitfinex","ETHUSD",1721285112785,3.5424684,3445.2,3444.7,2.4556]
["bitfinex","ETHUSD",1721285112986,3.5424684,3445.2,3445.0,0.07328073]
["bitfinex","ETHUSD",1721285113156,3.5424684,3445.2,3444.7,2.4556]
["bitfinex","ETHUSD",1721285113486,2.90261,3445.2,3445.1,0.07328073]
["bitfinex","ETHUSD",1721285113978,2.90261,3445.2,3444.7,2.4556]
["bitfinex","ETHUSD",1721285114279,2.90261,3445.2,3445.1,0.07328073]
["bitfinex","ETHUSD",1721285114449,2.90261,3445.2,3444.7,2.4556]
["bitfinex","ETHUSD",1721285114645,2.90244,3445.4,3445.1,0.07328073]
["bitfinex","ETHUSD",1721285114873,2.90244,3445.4,3444.7,2.4556]
["bitfinex","ETHUSD",1721285115093,2.90244,3445.4,3445.2,0.07328073]
["bitfinex","ETHUSD",1721285115278,2.90244,3445.4,3444.7,2.4556]
["bitfinex","ETHUSD",1721285115477,2.90244,3445.4,3445.3,0.07328073]
["bitfinex","ETHUSD",1721285115650,3.235808,3445.4,3444.7,2.4556]
["bitfinex","ETHUSD",1721285115849,3.235808,3445.4,3445.3,0.07328073]
["bitfinex","ETHUSD",1721285115850,2.90244,3445.4,3445.3,0.07328073]
["bitfinex","ETHUSD",1721285116053,2.90244,3445.4,3444.7,2.4556]
["bitfinex","ETHUSD",1721285116287,2.90244,3445.4,3445.3,0.07328073]
["bitfinex","ETHUSD",1721285116489,2.90244,3445.4,3444.7,2.4556]
["bitfinex","ETHUSD",1721285116666,2.90244,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285116882,3.37471586,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285117203,3.37471586,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285117402,3.92471586,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285117587,3.92471586,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285117899,3.92471586,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285118056,3.92471586,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285118258,3.92471586,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285118484,3.92471586,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285118785,3.92471586,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285118981,3.45244,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285119208,3.45244,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285119403,3.45244,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285119698,3.45244,3445.4,3445.2,2.64798062]
["bitfinex","ETHUSD",1721285119904,3.45244,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285120598,3.45244,3445.4,3445.2,2.64798062]
["bitfinex","ETHUSD",1721285120799,3.45244,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285121184,3.45244,3445.4,3445.2,2.64798062]
["bitfinex","ETHUSD",1721285121537,3.45244,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285121885,3.45244,3445.4,3445.2,2.64798062]
["bitfinex","ETHUSD",1721285122289,3.45244,3445.4,3445.3,0.07333716]
["bitfinex","ETHUSD",1721285122606,3.45244,3445.4,3445.2,2.64798062]
["bitfinex","ETHUSD",1721285122925,0.826,3445.3,3445.2,2.64798062]
["bitfinex","ETHUSD",1721285124214,0.826,3445.3,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285125622,3.45244,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285125817,0.826,3445.3,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285127234,3.45244,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285127411,0.826,3445.3,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285128895,2.90216,3445.8,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285129097,0.826,3445.3,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285129309,2.90216,3445.8,3445.2,0.63146368]
["bitfinex","ETHUSD",1721285129514,0.826,3445.4,3445.3,2.2889]
["bitfinex","ETHUSD",1721285132154,0.826,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285132297,3.72842,3445.4,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285132502,2.9025,3445.3,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285132698,4.362712,3445.3,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285134749,5.188712,3445.3,3445.2,0.31018062]
["bitfinex","ETHUSD",1721285134912,5.188712,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285134913,4.2785,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285135339,3.4525,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285135956,4.2785,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285138955,4.2785,3445.3,3445.2,2.81235813]
["bitfinex","ETHUSD",1721285139329,4.2785,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285140359,3.7285,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285141358,4.631745,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285143365,3.805745,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285143550,3.7285,3445.3,3445.2,0.38055813]
["bitfinex","ETHUSD",1721285144632,3.7285,3445.3,3445.2,0.07037751]
["bitfinex","ETHUSD",1721285144985,2.90259,3445.2,3444.6,2.3472]
["bitfinex","ETHUSD",1721285145265,0.826,3444.9,3444.6,2.3472]
["bitfinex","ETHUSD",1721285147984,0.826,3444.7,3444.2,0.6025288]
["bitfinex","ETHUSD",1721285148261,2.9035,3444.2,3443.8,0.003205]
["bitfinex","ETHUSD",1721285148469,0.826,3444.3,3443.8,0.003205]
["bitfinex","ETHUSD",1721285148470,0.826,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285149844,3.72968,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285150039,4.393009,3443.9,3443.8,0.06428987]
["bitfinex","ETHUSD",1721285150242,3.567009,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285150770,2.90368,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285153854,2.90368,3443.9,3443.8,0.06428987]
["bitfinex","ETHUSD",1721285155762,5.80736,3443.9,3443.8,0.06428987]
["bitfinex","ETHUSD",1721285155968,8.68036,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285156288,9.746896,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285156707,12.650576,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285160272,15.554256,3443.9,3443.8,0.003205]
["bitfinex","ETHUSD",1721285161250,15.554256,3443.9,3442.1,2.2941]
["bitfinex","ETHUSD",1721285161251,2.90488,3442.5,3442.1,2.2941]
["bitfinex","ETHUSD",1721285161754,2.90488,3442.5,3442.2,0.061786]
["bitfinex","ETHUSD",1721285162201,2.90488,3442.5,3442.1,2.2941]
["bitfinex","ETHUSD",1721285162368,2.90488,3442.5,3442.2,0.061786]
["bitfinex","ETHUSD",1721285163156,2.9047,3442.7,3442.2,0.061786]
["bitfinex","ETHUSD",1721285163654,2.90463,3442.8,3442.2,0.2973746]
["bitfinex","ETHUSD",1721285165258,1.985,3443.0,3442.2,0.061786]
["bitfinex","ETHUSD",1721285165477,0.55,3442.9,3442.2,0.061786]
["bitfinex","ETHUSD",1721285165985,2.90487,3442.5,3442.2,0.061786]
["bitfinex","ETHUSD",1721285169505,2.90495,3442.4,3442.2,0.061786]
["bitfinex","ETHUSD",1721285169809,2.90478,3442.6,3442.2,0.061786]
["bitfinex","ETHUSD",1721285169810,2.90503,3442.3,3442.2,0.061786]
["bitfinex","ETHUSD",1721285170001,2.90503,3442.3,3441.8,2.4622]
["bitfinex","ETHUSD",1721285170312,2.90503,3442.3,3441.9,0.06291375]
["bitfinex","ETHUSD",1721285172287,2.9049,3442.5,3441.9,0.06291375]
["bitfinex","ETHUSD",1721285173093,2.90458,3442.9,3442.0,5.28876]
["bitfinex","ETHUSD",1721285173386,5.80929,3442.8,3442.1,0.0629596]
["bitfinex","ETHUSD",1721285173691,1.985,3443.1,3442.1,0.0629596]
["bitfinex","ETHUSD",1721285173904,2.90485,3442.6,3442.1,0.0629596]
["bitfinex","ETHUSD",1721285174293,3.8395,3443.0,3442.1,0.0629596]
["bitfinex","ETHUSD",1721285174294,2.90487,3442.5,3442.1,0.0629596]
["bitfinex","ETHUSD",1721285175586,2.90511,3442.2,3442.0,2.3835]
["bitfinex","ETHUSD",1721285175822,2.90511,3442.2,3442.1,0.06293491]
["bitfinex","ETHUSD",1721285176718,2.90521,3442.1,3441.7,2.338]
["bitfinex","ETHUSD",1721285180036,2.90521,3442.1,3441.8,0.06304777]
["bitfinex","ETHUSD",1721285180528,0.828,3441.9,3441.8,0.06304777]
["bitfinex","ETHUSD",1721285181335,0.828,3442.1,3441.9,2.423]
["bitfinex","ETHUSD",1721285181637,0.828,3442.6,3442.1,2.90515]
["bitfinex","ETHUSD",1721285181943,2.90437,3443.1,3442.1,2.90515]
["bitfinex","ETHUSD",1721285181944,8.168,3443.2,3442.5,2.423]
["bitfinex","ETHUSD",1721285182233,2.90421,3443.3,3442.5,2.423]
["bitfinex","ETHUSD",1721285182446,2.90421,3443.3,3442.6,0.06316062]
["bitfinex","ETHUSD",1721285182648,2.90405,3443.5,3442.6,0.06316062]
["bitfinex","ETHUSD",1721285182944,2.90405,3443.5,3442.8,0.31049055]
["bitfinex","ETHUSD",1721285183249,2.90405,3443.5,3442.9,0.06295257]
["bitfinex","ETHUSD",1721285183948,2.90405,3443.5,3443.0,2.423]
["bitfinex","ETHUSD",1721285184318,2.90405,3443.5,3443.1,0.06294905]
["bitfinex","ETHUSD",1721285184749,2.90385,3443.7,3443.1,0.06294905]
["bitfinex","ETHUSD",1721285185518,2.90369,3443.9,3443.1,0.52448651]
["bitfinex","ETHUSD",1721285185725,2.90378,3443.8,3443.1,0.52448651]
["bitfinex","ETHUSD",1721285186619,2.9036,3444.0,3443.1,0.52448651]
["bitfinex","ETHUSD",1721285186925,2.9036,3444.0,3443.1,3.42877651]
["bitfinex","ETHUSD",1721285187326,2.9036,3444.0,3443.2,2.90424]
["bitfinex","ETHUSD",1721285187543,2.9036,3444.0,3443.2,3.44118254]
["bitfinex","ETHUSD",1721285187852,2.9036,3444.0,3443.3,0.06294905]
["bitfinex","ETHUSD",1721285191154,2.90369,3443.9,3443.3,0.06294905]
["bitfinex","ETHUSD",1721285192971,2.90369,3443.9,3443.0,5.32743]
["bitfinex","ETHUSD",1721285193137,2.90369,3443.9,3443.4,0.06085074]
["bitfinex","ETHUSD",1721285193341,2.90369,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721285193593,2.90369,3443.9,3443.5,0.06085074]
["bitfinex","ETHUSD",1721285193745,2.90369,3443.9,3443.1,2.90435]
["bitfinex","ETHUSD",1721285193955,2.90369,3443.9,3443.6,0.06085074]
["bitfinex","ETHUSD",1721285194175,2.9036,3444.0,3443.2,2.90425]
["bitfinex","ETHUSD",1721285194362,2.9036,3444.0,3443.7,0.06085074]
["bitfinex","ETHUSD",1721285194568,2.9036,3444.0,3443.3,2.3653]
["bitfinex","ETHUSD",1721285194903,2.90347,3444.2,3443.3,5.26948]
["bitfinex","ETHUSD",1721285195104,2.90313,3444.6,3443.6,2.90386]
["bitfinex","ETHUSD",1721285195402,2.9032,3444.5,3443.7,2.92688107]
["bitfinex","ETHUSD",1721285195590,2.90301,3444.7,3443.7,6.60882853]
["bitfinex","ETHUSD",1721285195779,2.90301,3444.7,3443.8,2.4819]
["bitfinex","ETHUSD",1721285195970,2.9031,3444.6,3443.8,2.4819]
["bitfinex","ETHUSD",1721285196170,2.90319,3444.5,3443.9,0.06006455]
["bitfinex","ETHUSD",1721285196376,3.193509,3444.5,3443.9,0.06006455]
["bitfinex","ETHUSD",1721285197301,2.90327,3444.4,3443.9,0.06006455]
["bitfinex","ETHUSD",1721285198409,2.90314,3444.6,3443.9,0.06006455]
["bitfinex","ETHUSD",1721285199777,2.90314,3444.6,3443.9,3.06006455]
["bitfinex","ETHUSD",1721285200388,3.682248,3444.6,3443.9,3.06006455]
["bitfinex","ETHUSD",1721285200580,2.90314,3444.6,3443.9,5.96373455]
["bitfinex","ETHUSD",1721285202180,2.90294,3444.8,3444.1,2.3944]
["bitfinex","ETHUSD",1721285202384,2.90294,3444.8,3444.2,0.05992712]
["bitfinex","ETHUSD",1721285202921,4.88785,3444.9,3444.3,2.3944]
["bitfinex","ETHUSD",1721285203308,4.88785,3444.9,3444.4,0.05992712]
["bitfinex","ETHUSD",1721285203507,2.90293,3444.8,3444.4,0.05992712]
["bitfinex","ETHUSD",1721285207032,1.985,3444.5,3444.3,2.3944]
["bitfinex","ETHUSD",1721285207199,1.985,3444.5,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285210405,2.90315,3444.6,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285211520,5.666912,3444.9,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285211743,4.88786,3444.9,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285214442,2.90293,3444.8,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285214643,2.90301,3444.7,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285214950,2.90311,3444.6,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285215155,3.682205,3444.6,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285215835,0.779095,3444.6,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285216004,4.88784,3444.9,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285216210,4.88784,3444.9,3444.3,2.3944]
["bitfinex","ETHUSD",1721285216440,2.90297,3444.8,3444.3,2.3944]
["bitfinex","ETHUSD",1721285216641,2.90297,3444.8,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285216846,2.90297,3444.8,3444.3,2.3944]
["bitfinex","ETHUSD",1721285217144,2.90297,3444.8,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285217145,0.779081,3444.8,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285217351,2.90309,3444.6,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285218141,2.90317,3444.5,3444.4,0.05974739]
["bitfinex","ETHUSD",1721285218543,2.90317,3444.5,3444.3,2.3944]
["bitfinex","ETHUSD",1721285218750,2.90317,3444.5,3444.4,0.0597051]
["bitfinex","ETHUSD",1721285218913,3.5616961,3444.5,3444.4,0.0597051]
["bitfinex","ETHUSD",1721285223579,3.5616961,3444.5,3443.9,2.3766]
["bitfinex","ETHUSD",1721285224062,3.5616961,3444.5,3444.0,0.05973328]
["bitfinex","ETHUSD",1721285224463,2.90329,3444.4,3444.0,0.05973328]
["bitfinex","ETHUSD",1721285224662,2.90351,3444.1,3444.0,0.05973328]
["bitfinex","ETHUSD",1721285224869,3.484188,3444.1,3444.0,0.05973328]
["bitfinex","ETHUSD",1721285225053,3.484188,3444.1,3443.9,2.3766]
["bitfinex","ETHUSD",1721285225238,3.484188,3444.1,3444.0,0.05972624]
["bitfinex","ETHUSD",1721285225438,2.90368,3444.0,3443.5,2.4789]
["bitfinex","ETHUSD",1721285225747,2.90368,3444.0,3443.6,2.37832624]
["bitfinex","ETHUSD",1721285225940,3.7409698,3443.9,3443.6,2.37832624]
["bitfinex","ETHUSD",1721285229639,2.90369,3443.9,3443.6,2.37832624]
["bitfinex","ETHUSD",1721285230681,2.90335,3444.3,3443.6,2.37832624]
["bitfinex","ETHUSD",1721285230909,2.90344,3444.2,3443.6,2.37832624]
["bitfinex","ETHUSD",1721285231048,2.90344,3444.2,3443.6,2.3186]
["bitfinex","ETHUSD",1721285231247,5.80695,3444.2,3443.7,0.0599271]
["bitfinex","ETHUSD",1721285231472,2.90353,3444.1,3443.7,0.0599271]
["bitfinex","ETHUSD",1721285232068,2.90339,3444.3,3443.8,2.4219]
["bitfinex","ETHUSD",1721285232525,4.88825,3444.5,3443.8,2.4219]
["bitfinex","ETHUSD",1721285232805,2.90326,3444.4,3444.0,2.4219]
["bitfinex","ETHUSD",1721285233394,2.90326,3444.4,3444.1,0.0599271]
["bitfinex","ETHUSD",1721285234518,2.90335,3444.3,3444.1,0.0599271]
["bitfinex","ETHUSD",1721285238811,2.9032,3444.5,3444.1,0.0599271]
["bitfinex","ETHUSD",1721285240391,4.8882,3444.5,3444.1,0.0599271]
["bitfinex","ETHUSD",1721285240596,2.90343,3444.2,3444.1,0.0599271]
["bitfinex","ETHUSD",1721285242417,2.90343,3444.2,3444.0,2.4219]
["bitfinex","ETHUSD",1721285242797,2.90343,3444.2,3444.1,0.05981434]
["bitfinex","ETHUSD",1721285242990,2.90328,3444.4,3444.1,0.05981434]
["bitfinex","ETHUSD",1721285243195,2.90284,3444.9,3444.2,2.2845]
["bitfinex","ETHUSD",1721285243418,2.90293,3444.8,3444.2,2.2845]
["bitfinex","ETHUSD",1721285243720,2.90293,3444.8,3444.3,0.05979319]
["bitfinex","ETHUSD",1721285244091,2.90293,3444.8,3444.4,0.31037909]
["bitfinex","ETHUSD",1721285244296,0.826,3444.7,3444.4,0.37017228]
["bitfinex","ETHUSD",1721285244496,0.826,3444.5,3444.4,0.31037909]
["bitfinex","ETHUSD",1721285246232,2.90286,3444.9,3444.4,0.31037909]
["bitfinex","ETHUSD",1721285248242,2.90286,3444.9,3444.5,2.4955]
["bitfinex","ETHUSD",1721285249700,2.90267,3445.1,3444.5,3.06643091]
["bitfinex","ETHUSD",1721285249928,2.90267,3445.1,3444.5,2.4955]
["bitfinex","ETHUSD",1721285253431,1.983,3445.2,3444.5,2.4955]
["bitfinex","ETHUSD",1721285253635,2.9026,3445.2,3444.5,2.4955]
["bitfinex","ETHUSD",1721285253949,2.90251,3445.3,3444.6,2.4073]
["bitfinex","ETHUSD",1721285254504,2.90201,3445.9,3445.0,2.4073]
["bitfinex","ETHUSD",1721285254712,2.90218,3445.7,3445.0,2.4073]
["bitfinex","ETHUSD",1721285254932,2.90218,3445.7,3445.1,0.05934932]
["bitfinex","ETHUSD",1721285256333,0.45509355,3445.6,3445.1,0.05934932]
["bitfinex","ETHUSD",1721285256533,3.35736355,3445.6,3445.1,0.05934932]
["bitfinex","ETHUSD",1721285258008,4.88558,3445.2,3445.1,0.05934932]
["bitfinex","ETHUSD",1721285258311,4.88558,3445.2,3444.0,2.90355]
["bitfinex","ETHUSD",1721285258312,2.90281,3445.0,3444.5,2.3109]
["bitfinex","ETHUSD",1721285262241,2.90284,3444.9,3444.5,2.3109]
["bitfinex","ETHUSD",1721285265240,2.903,3444.8,3444.2,2.2773]
["bitfinex","ETHUSD",1721285265422,0.580584,3444.7,3444.2,2.2773]
["bitfinex","ETHUSD",1721285265823,5.80634,3444.5,3443.5,7.3]
["bitfinex","ETHUSD",1721285266064,5.80634,3444.5,3443.9,2.3923]
["bitfinex","ETHUSD",1721285266432,2.90343,3444.2,3443.9,2.3923]
["bitfinex","ETHUSD",1721285266759,2.90343,3444.2,3444.0,0.05761418]
["bitfinex","ETHUSD",1721285268077,2.90351,3444.1,3444.0,0.05761418]
["bitfinex","ETHUSD",1721285268243,6.586014,3444.1,3444.0,0.05761418]
["bitfinex","ETHUSD",1721285268753,3.682504,3444.1,3444.0,0.05577286]
["bitfinex","ETHUSD",1721285268932,2.90412,3443.4,3443.0,2.4466]
["bitfinex","ETHUSD",1721285269664,2.90396,3443.6,3443.0,2.4466]
["bitfinex","ETHUSD",1721285269830,4.8869,3443.7,3443.0,2.4466]
["bitfinex","ETHUSD",1721285269831,2.90402,3443.5,3443.0,2.4466]
["bitfinex","ETHUSD",1721285270031,2.90402,3443.5,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285272552,2.9041,3443.4,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285276971,2.90406,3443.5,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285277270,2.90419,3443.3,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285277454,2.90406,3443.5,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285277455,2.90427,3443.2,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285277661,4.88727,3443.2,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285277856,5.666408,3443.2,3443.1,0.05577286]
["bitfinex","ETHUSD",1721285278058,5.666408,3443.2,3442.6,2.4152]
["bitfinex","ETHUSD",1721285278463,5.666408,3443.2,3442.7,0.05278598]
["bitfinex","ETHUSD",1721285279674,2.90441,3443.1,3442.7,0.05278598]
["bitfinex","ETHUSD",1721285280478,2.90445,3443.0,3442.7,0.05278598]
["bitfinex","ETHUSD",1721285280678,2.90461,3442.8,3442.7,0.05278598]
["bitfinex","ETHUSD",1721285280867,4.88761,3442.8,3442.7,0.05278598]
["bitfinex","ETHUSD",1721285281068,2.90471,3442.7,3442.1,2.2788]
["bitfinex","ETHUSD",1721285281375,2.90471,3442.7,3442.2,0.0528879]
["bitfinex","ETHUSD",1721285283084,1.983,3442.8,3442.3,2.408]
["bitfinex","ETHUSD",1721285283377,4.88728,3443.2,3442.4,2.46089493]
["bitfinex","ETHUSD",1721285283583,2.90419,3443.3,3442.5,2.408]
["bitfinex","ETHUSD",1721285283922,10.24408,3443.5,3442.6,2.46608814]
["bitfinex","ETHUSD",1721285284062,2.90408,3443.5,3442.8,2.408]
["bitfinex","ETHUSD",1721285284264,2.90412,3443.4,3442.8,2.408]
["bitfinex","ETHUSD",1721285284576,2.90412,3443.4,3442.9,0.05297225]
["bitfinex","ETHUSD",1721285284754,2.90412,3443.4,3442.8,2.408]
["bitfinex","ETHUSD",1721285284952,2.90412,3443.4,3443.0,0.05297225]
["bitfinex","ETHUSD",1721285285346,2.90412,3443.4,3442.8,3.24461479]
["bitfinex","ETHUSD",1721285285545,2.90412,3443.4,3443.1,0.05297225]
["bitfinex","ETHUSD",1721285285770,2.90419,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285285961,2.90419,3443.3,3443.2,0.05297225]
["bitfinex","ETHUSD",1721285286266,2.90433,3443.2,3442.8,2.408]
["bitfinex","ETHUSD",1721285286461,2.9045,3443.0,3442.8,2.408]
["bitfinex","ETHUSD",1721285290091,4.88711,3443.4,3442.8,2.408]
["bitfinex","ETHUSD",1721285293815,4.88677,3443.8,3442.8,2.408]
["bitfinex","ETHUSD",1721285294218,4.88677,3443.8,3442.9,0.05297576]
["bitfinex","ETHUSD",1721285294374,2.90402,3443.5,3442.9,0.05297576]
["bitfinex","ETHUSD",1721285294716,2.90422,3443.3,3442.9,0.05297576]
["bitfinex","ETHUSD",1721285295071,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285295283,2.90422,3443.3,3443.0,0.05297576]
["bitfinex","ETHUSD",1721285295492,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285295689,2.90422,3443.3,3443.1,0.05297576]
["bitfinex","ETHUSD",1721285295928,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285296128,2.90422,3443.3,3443.2,0.05297576]
["bitfinex","ETHUSD",1721285296331,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285296543,2.90422,3443.3,3443.2,0.05297576]
["bitfinex","ETHUSD",1721285296688,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285296888,2.90422,3443.3,3443.2,0.05297576]
["bitfinex","ETHUSD",1721285297088,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285297284,2.90422,3443.3,3443.2,0.05297576]
["bitfinex","ETHUSD",1721285297539,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285297731,2.90422,3443.3,3443.2,0.05297576]
["bitfinex","ETHUSD",1721285298029,2.90422,3443.3,3443.2,0.05295116]
["bitfinex","ETHUSD",1721285298203,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285298405,2.90422,3443.3,3443.2,0.05295116]
["bitfinex","ETHUSD",1721285298588,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285298790,2.90422,3443.3,3443.2,0.05295116]
["bitfinex","ETHUSD",1721285299008,2.90422,3443.3,3442.8,2.408]
["bitfinex","ETHUSD",1721285299212,2.90385,3443.7,3443.2,0.05295116]
["bitfinex","ETHUSD",1721285299452,2.90385,3443.7,3443.0,2.3018]
["bitfinex","ETHUSD",1721285299623,2.90385,3443.7,3443.3,0.05295116]
["bitfinex","ETHUSD",1721285299809,2.90385,3443.7,3443.0,2.3018]
["bitfinex","ETHUSD",1721285300014,2.90385,3443.7,3443.1,0.05295116]
["bitfinex","ETHUSD",1721285300216,2.90385,3443.7,3443.2,2.4816]
["bitfinex","ETHUSD",1721285300711,2.90385,3443.7,3443.3,0.05295116]
["bitfinex","ETHUSD",1721285300908,2.90395,3443.6,3443.3,0.05295116]
["bitfinex","ETHUSD",1721285301144,2.90395,3443.6,3443.2,2.4816]
["bitfinex","ETHUSD",1721285301349,2.90395,3443.6,3443.4,0.05295116]
["bitfinex","ETHUSD",1721285301523,2.90395,3443.6,3443.3,0.31043141]
["bitfinex","ETHUSD",1721285302152,2.90395,3443.6,3443.4,0.05282112]
["bitfinex","ETHUSD",1721285302664,2.90381,3443.8,3443.4,0.05282112]
["bitfinex","ETHUSD",1721285302812,2.90366,3444.0,3443.5,2.3349]
["bitfinex","ETHUSD",1721285303154,2.90371,3443.9,3443.5,2.3349]
["bitfinex","ETHUSD",1721285303322,2.90352,3444.1,3443.6,0.05273327]
["bitfinex","ETHUSD",1721285303527,10.24343,3444.2,3443.6,0.05273327]
["bitfinex","ETHUSD",1721285303747,10.24343,3444.2,3443.5,2.3349]
["bitfinex","ETHUSD",1721285303906,10.24343,3444.2,3443.7,0.05266625]
["bitfinex","ETHUSD",1721285304103,10.24343,3444.2,3443.6,0.05261004]
["bitfinex","ETHUSD",1721285304357,10.24343,3444.2,3443.5,2.88984114]
["bitfinex","ETHUSD",1721285304560,10.24343,3444.2,3443.7,0.05261004]
["bitfinex","ETHUSD",1721285304761,10.24343,3444.2,3443.5,2.88984114]
["bitfinex","ETHUSD",1721285304762,2.90343,3444.2,3443.5,2.88984114]
["bitfinex","ETHUSD",1721285304910,2.90343,3444.2,3443.8,0.05261004]
["bitfinex","ETHUSD",1721285305111,2.90343,3444.2,3443.5,2.3349]
["bitfinex","ETHUSD",1721285305407,1.983,3444.6,3443.6,2.2832]
["bitfinex","ETHUSD",1721285305637,2.90326,3444.4,3443.7,0.05261004]
["bitfinex","ETHUSD",1721285305841,2.90326,3444.4,3443.7,2.3609]
["bitfinex","ETHUSD",1721285306047,2.90326,3444.4,3443.8,0.05261004]
["bitfinex","ETHUSD",1721285306250,1.983,3444.6,3443.8,0.05261004]
["bitfinex","ETHUSD",1721285306251,1.983,3444.6,3443.9,2.3609]
["bitfinex","ETHUSD",1721285306574,2.90334,3444.3,3443.9,2.3609]
["bitfinex","ETHUSD",1721285306859,2.90334,3444.3,3444.0,0.0525222]
["bitfinex","ETHUSD",1721285308818,5.36473,3445.0,3444.0,0.0525222]
["bitfinex","ETHUSD",1721285308819,1.983,3444.2,3444.0,0.0525222]
["bitfinex","ETHUSD",1721285310745,2.90321,3444.5,3444.0,0.0525222]
["bitfinex","ETHUSD",1721285310945,2.90321,3444.5,3444.0,0.58424942]
["bitfinex","ETHUSD",1721285311633,2.90321,3444.5,3444.0,0.0525222]
["bitfinex","ETHUSD",1721285314648,1.983,3444.6,3444.0,0.0525222]
["bitfinex","ETHUSD",1721285314854,2.90293,3444.8,3444.1,2.2883]
["bitfinex","ETHUSD",1721285315045,10.2429,3444.9,3444.2,0.05053656]
["bitfinex","ETHUSD",1721285315366,2.90309,3444.6,3444.2,0.05053656]
["bitfinex","ETHUSD",1721285316579,2.90293,3444.8,3444.2,0.05053656]
["bitfinex","ETHUSD",1721285316760,2.90293,3444.8,3444.3,2.2883]
["bitfinex","ETHUSD",1721285317276,2.90293,3444.8,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285319279,4.88577,3445.0,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285321498,2.90287,3444.9,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285321698,2.90297,3444.8,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285321874,2.9029,3444.9,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285322070,2.9029,3444.9,3444.4,0.87476622]
["bitfinex","ETHUSD",1721285322263,2.9029,3444.9,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285323006,1.983,3445.0,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285323007,2.90293,3444.8,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285323208,1.983,3444.6,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285323513,2.90317,3444.5,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285323671,3.682089,3444.5,3444.4,0.05053656]
["bitfinex","ETHUSD",1721285323868,3.682089,3444.5,3444.0,2.3113]
["bitfinex","ETHUSD",1721285324075,3.682089,3444.5,3444.1,0.05025947]
["bitfinex","ETHUSD",1721285324404,2.90328,3444.4,3444.1,0.05025947]
["bitfinex","ETHUSD",1721285324772,4.88614,3444.6,3444.2,2.3611]
["bitfinex","ETHUSD",1721285325168,4.88614,3444.6,3444.3,0.05032961]
["bitfinex","ETHUSD",1721285325363,5.665047,3444.6,3444.3,0.05032961]
["bitfinex","ETHUSD",1721285325672,5.665047,3444.6,3444.4,0.05032961]
["bitfinex","ETHUSD",1721285325890,5.665047,3444.6,3444.2,2.3611]
["bitfinex","ETHUSD",1721285326203,4.88614,3444.6,3444.2,2.3611]
["bitfinex","ETHUSD",1721285326399,4.88614,3444.6,3444.3,0.05032961]
["bitfinex","ETHUSD",1721285326623,4.88614,3444.6,3444.5,0.31043141]
["bitfinex","ETHUSD",1721285326778,4.88614,3444.6,3444.5,0.36076102]
["bitfinex","ETHUSD",1721285326982,2.90314,3444.6,3444.5,0.36076102]
["bitfinex","ETHUSD",1721285328517,2.90314,3444.6,3444.5,0.05032961]
["bitfinex","ETHUSD",1721285328824,2.90314,3444.6,3444.2,2.3611]
["bitfinex","ETHUSD",1721285329021,2.90293,3444.8,3444.3,0.05032961]
["bitfinex","ETHUSD",1721285329226,2.90293,3444.8,3444.2,2.3611]
["bitfinex","ETHUSD",1721285329387,2.90293,3444.8,3444.3,0.05032961]
["bitfinex","ETHUSD",1721285329587,2.90293,3444.8,3444.2,2.3611]
["bitfinex","ETHUSD",1721285329892,2.90293,3444.8,3444.3,0.05032961]
["bitfinex","ETHUSD",1721285330093,2.90316,3444.6,3444.3,0.05032961]
["bitfinex","ETHUSD",1721285330369,2.90316,3444.6,3444.2,2.3611]
["bitfinex","ETHUSD",1721285330525,2.90316,3444.6,3444.4,0.05032611]
["bitfinex","ETHUSD",1721285330689,2.90317,3444.5,3444.2,2.3611]
["bitfinex","ETHUSD",1721285335603,2.90361,3444.0,3443.8,2.3279]
["bitfinex","ETHUSD",1721285336520,1.983,3444.1,3443.2,2.4215]
["bitfinex","ETHUSD",1721285336521,2.90369,3443.9,3443.2,2.4215]
["bitfinex","ETHUSD",1721285336889,2.90369,3443.9,3443.3,0.04864858]
["bitfinex","ETHUSD",1721285337301,2.90369,3443.9,3443.4,2.3594]
["bitfinex","ETHUSD",1721285337827,2.90369,3443.9,3443.5,0.04864858]
["bitfinex","ETHUSD",1721285338533,2.90389,3443.7,3443.5,0.04864858]
["bitfinex","ETHUSD",1721285339142,2.90369,3443.9,3443.5,0.04864858]
["bitfinex","ETHUSD",1721285340347,4.88651,3444.1,3443.6,2.3896]
["bitfinex","ETHUSD",1721285340937,4.88651,3444.1,3443.7,0.04864858]
["bitfinex","ETHUSD",1721285341656,2.90351,3444.1,3443.7,0.04864858]
["bitfinex","ETHUSD",1721285342160,2.90351,3444.1,3443.8,2.2661]
["bitfinex","ETHUSD",1721285342453,2.90344,3444.2,3443.9,0.04893618]
["bitfinex","ETHUSD",1721285342879,2.90328,3444.4,3443.9,0.04893618]
["bitfinex","ETHUSD",1721285343164,1.983,3444.5,3443.4,3.0]
["bitfinex","ETHUSD",1721285343165,2.90344,3444.2,3444.0,2.251]
["bitfinex","ETHUSD",1721285343372,2.90351,3444.1,3444.0,2.251]
["bitfinex","ETHUSD",1721285343750,2.90339,3444.3,3444.0,2.251]
["bitfinex","ETHUSD",1721285343954,2.90343,3444.2,3444.0,2.251]
["bitfinex","ETHUSD",1721285344262,2.90326,3444.4,3444.0,2.251]
["bitfinex","ETHUSD",1721285345066,2.90326,3444.4,3444.1,0.04889408]
["bitfinex","ETHUSD",1721285345280,10.24309,3444.7,3444.1,0.04889408]
["bitfinex","ETHUSD",1721285345511,2.90309,3444.7,3444.2,2.4922]
["bitfinex","ETHUSD",1721285345808,2.90309,3444.7,3444.2,2.54105901]
["bitfinex","ETHUSD",1721285346904,4.88584,3444.9,3444.2,2.54105901]
["bitfinex","ETHUSD",1721285346905,2.90311,3444.6,3444.2,2.54105901]
["bitfinex","ETHUSD",1721285347876,2.90271,3445.1,3444.3,2.3109]
["bitfinex","ETHUSD",1721285348209,2.90262,3445.2,3444.4,2.3109]
["bitfinex","ETHUSD",1721285348498,7.34,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1721285348698,7.34,3445.3,3444.7,3.0]
["bitfinex","ETHUSD",1721285348874,7.34,3445.3,3444.9,2.429]
["bitfinex","ETHUSD",1721285349078,2.90229,3445.6,3444.9,2.429]
["bitfinex","ETHUSD",1721285349390,2.90229,3445.6,3445.0,0.04874678]
["bitfinex","ETHUSD",1721285350188,2.385,3446.3,3445.1,5.20694]
["bitfinex","ETHUSD",1721285350189,2.90194,3446.0,3445.1,5.20694]
["bitfinex","ETHUSD",1721285350361,3.919109,3446.0,3445.1,5.20694]
["bitfinex","ETHUSD",1721285350567,2.90194,3446.0,3445.2,0.0485294]
["bitfinex","ETHUSD",1721285351061,2.90194,3446.0,3445.3,2.3043]
["bitfinex","ETHUSD",1721285351397,0.30374582,3446.4,3445.7,2.3781]
["bitfinex","ETHUSD",1721285351793,0.30374582,3446.4,3445.9,2.3781]
["bitfinex","ETHUSD",1721285352316,2.90183,3446.1,3446.0,0.04847682]
["bitfinex","ETHUSD",1721285352463,3.42068758,3446.1,3446.0,0.04847682]
["bitfinex","ETHUSD",1721285352663,1.983,3446.2,3445.7,2.4156]
["bitfinex","ETHUSD",1721285352976,5.8034,3446.3,3445.8,0.04787379]
["bitfinex","ETHUSD",1721285352977,2.90166,3446.3,3445.8,0.04787379]
["bitfinex","ETHUSD",1721285353191,0.30374582,3446.4,3445.8,0.04787379]
["bitfinex","ETHUSD",1721285353406,0.30374582,3446.4,3446.2,2.90166]
["bitfinex","ETHUSD",1721285353709,0.30374582,3446.4,3445.7,5.4756]
["bitfinex","ETHUSD",1721285353710,0.1479594,3446.8,3446.3,5.32406]
["bitfinex","ETHUSD",1721285353995,0.1479594,3446.8,3446.5,2.2646]
["bitfinex","ETHUSD",1721285354164,0.1479594,3446.8,3446.7,11.12724]
["bitfinex","ETHUSD",1721285354361,2.38847,3449.0,3447.3,2.90082]
["bitfinex","ETHUSD",1721285354362,2.90012,3448.2,3447.3,2.90082]
["bitfinex","ETHUSD",1721285354600,2.90012,3448.2,3447.4,2.2646]
["bitfinex","ETHUSD",1721285354806,3.1715613,3448.5,3447.4,2.31208168]
["bitfinex","ETHUSD",1721285354807,0.2717013,3448.5,3447.4,2.31208168]
["bitfinex","ETHUSD",1721285354968,2.9004,3447.8,3447.4,2.31208168]
["bitfinex","ETHUSD",1721285355373,4.88324,3448.0,3447.4,2.31208168]
["bitfinex","ETHUSD",1721285355583,2.90065,3447.5,3447.4,0.04748168]
["bitfinex","ETHUSD",1721285355973,2.90075,3447.4,3446.4,3.0]
["bitfinex","ETHUSD",1721285356179,2.90075,3447.4,3446.3,5.24245]
["bitfinex","ETHUSD",1721285356531,2.90106,3447.1,3446.4,3.04719802]
["bitfinex","ETHUSD",1721285356826,2.90106,3447.1,3446.4,0.04719802]
["bitfinex","ETHUSD",1721285357600,1.983,3447.6,3446.5,2.90146]
["bitfinex","ETHUSD",1721285357601,4.88358,3447.6,3446.5,2.90146]
["bitfinex","ETHUSD",1721285357905,4.88358,3447.6,3446.6,0.04726105]
["bitfinex","ETHUSD",1721285358474,2.9008,3447.4,3446.6,0.04726105]
["bitfinex","ETHUSD",1721285359303,2.90088,3447.3,3446.6,0.04726105]
["bitfinex","ETHUSD",1721285359607,2.90093,3447.2,3446.6,0.04726105]
["bitfinex","ETHUSD",1721285359797,0.778438,3447.4,3446.3,11.1441]
["bitfinex","ETHUSD",1721285359995,2.90073,3447.5,3446.7,0.04726105]
["bitfinex","ETHUSD",1721285360194,2.90074,3447.4,3446.5,2.90145]
["bitfinex","ETHUSD",1721285360507,2.90074,3447.4,3446.5,3.425675]
["bitfinex","ETHUSD",1721285360704,2.90074,3447.4,3446.6,0.04726105]
["bitfinex","ETHUSD",1721285361872,1.983,3447.6,3446.6,0.04726105]
["bitfinex","ETHUSD",1721285361873,4.88358,3447.6,3446.7,2.2641]
["bitfinex","ETHUSD",1721285362073,7.34,3448.1,3446.7,2.2641]
["bitfinex","ETHUSD",1721285362294,0.2717013,3448.5,3446.5,3.524225]
["bitfinex","ETHUSD",1721285362295,2.89999,3448.3,3446.9,2.335]
["bitfinex","ETHUSD",1721285362510,15.22927,3449.2,3446.5,9.485645]
["bitfinex","ETHUSD",1721285362511,0.48037091,3450.2,3448.1,1.983]
["bitfinex","ETHUSD",1721285362715,0.48037091,3450.2,3448.9,5.23447]
["bitfinex","ETHUSD",1721285362716,2.89872,3449.8,3448.9,5.23447]
["bitfinex","ETHUSD",1721285362899,2.89898,3449.5,3448.9,5.335]
["bitfinex","ETHUSD",1721285363098,2.89898,3449.5,3448.9,5.38219452]
["bitfinex","ETHUSD",1721285363286,0.48037091,3450.2,3448.9,2.38219452]
["bitfinex","ETHUSD",1721285363489,2.89888,3449.6,3448.9,2.38219452]
["bitfinex","ETHUSD",1721285363908,2.89906,3449.4,3448.9,2.38219452]
["bitfinex","ETHUSD",1721285364490,4.88215,3449.3,3448.9,0.04719452]
["bitfinex","ETHUSD",1721285364842,4.88215,3449.3,3448.3,2.4021]
["bitfinex","ETHUSD",1721285364843,1.983,3449.3,3448.3,2.4021]
["bitfinex","ETHUSD",1721285365134,4.88486,3449.0,3448.3,2.4021]
["bitfinex","ETHUSD",1721285365317,5.663266,3449.0,3448.4,0.04604962]
["bitfinex","ETHUSD",1721285366024,2.89959,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1721285366229,2.89959,3448.8,3447.7,5.3025]
["bitfinex","ETHUSD",1721285366230,0.55,3448.9,3447.9,2.90026]
["bitfinex","ETHUSD",1721285366386,2.89962,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1721285366587,0.55,3448.9,3448.0,3.0]
["bitfinex","ETHUSD",1721285366588,3.44965,3448.7,3448.0,3.04604962]
["bitfinex","ETHUSD",1721285366797,0.399965,3448.6,3448.0,0.04604962]
["bitfinex","ETHUSD",1721285367039,0.399965,3448.6,3447.8,5.90035]
["bitfinex","ETHUSD",1721285367218,3.44948,3448.9,3447.8,8.8007]
["bitfinex","ETHUSD",1721285367432,0.55,3448.9,3447.9,0.04604962]
["bitfinex","ETHUSD",1721285367596,0.00247,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1721285367794,3.45187,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1721285367999,3.45187,3449.0,3448.3,0.04604962]
["bitfinex","ETHUSD",1721285368226,0.345187,3448.9,3448.3,0.04604962]
["bitfinex","ETHUSD",1721285369413,0.345187,3448.9,3448.1,3.0]
["bitfinex","ETHUSD",1721285369604,2.328187,3448.9,3448.2,0.04604962]
["bitfinex","ETHUSD",1721285369803,2.89965,3448.7,3448.2,0.04604962]
["bitfinex","ETHUSD",1721285370009,3.4775737,3448.6,3447.7,5.30257]
["bitfinex","ETHUSD",1721285370314,3.4775737,3448.6,3447.8,2.94642962]
["bitfinex","ETHUSD",1721285370315,1.1277837,3448.6,3447.8,2.94642962]
["bitfinex","ETHUSD",1721285370922,0.5777837,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1721285371207,5.227687,3448.9,3448.0,2.90023]
["bitfinex","ETHUSD",1721285371421,0.55,3448.8,3448.1,0.04604962]
["bitfinex","ETHUSD",1721285372335,3.44957,3448.8,3448.1,0.04604962]
["bitfinex","ETHUSD",1721285373015,0.55,3448.8,3448.1,2.94618962]
["bitfinex","ETHUSD",1721285373319,2.328187,3448.9,3448.1,2.94618962]
["bitfinex","ETHUSD",1721285373523,0.345187,3448.9,3448.1,2.94618962]
["bitfinex","ETHUSD",1721285373848,7.34247,3449.0,3448.1,2.94618962]
["bitfinex","ETHUSD",1721285373998,0.55,3448.9,3448.2,2.90001]
["bitfinex","ETHUSD",1721285374212,7.34247,3449.0,3448.3,0.04614059]
["bitfinex","ETHUSD",1721285374414,7.34247,3449.0,3448.0,2.90023]
["bitfinex","ETHUSD",1721285374740,7.34247,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721285375259,7.34247,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721285375488,7.34247,3449.0,3448.6,5.3244]
["bitfinex","ETHUSD",1721285375628,7.34247,3449.0,3448.7,0.04614059]
["bitfinex","ETHUSD",1721285375827,0.00247,3449.0,3448.7,0.04614059]
["bitfinex","ETHUSD",1721285376527,0.00247,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1721285377257,0.00247,3449.0,3448.9,0.04614059]
["bitfinex","ETHUSD",1721285377478,0.00247,3449.0,3448.3,0.48464495]
["bitfinex","ETHUSD",1721285377479,0.00247,3449.0,3448.1,8.2949]
["bitfinex","ETHUSD",1721285377665,1.983,3450.1,3448.9,2.89947]
["bitfinex","ETHUSD",1721285377971,1.983,3449.2,3448.2,2.3948]
["bitfinex","ETHUSD",1721285378127,1.983,3449.2,3449.0,0.04541978]
["bitfinex","ETHUSD",1721285378336,4.88188,3449.6,3448.2,2.3948]
["bitfinex","ETHUSD",1721285378530,1.222188,3449.5,3449.0,0.30992772]
["bitfinex","ETHUSD",1721285379039,0.55,3449.4,3449.1,0.04541978]
["bitfinex","ETHUSD",1721285379251,0.55,3449.4,3449.0,0.30992772]
["bitfinex","ETHUSD",1721285379413,7.34,3449.7,3449.1,0.04541978]
["bitfinex","ETHUSD",1721285379617,0.55,3449.6,3449.1,0.04541978]
["bitfinex","ETHUSD",1721285379865,0.55,3449.6,3449.0,0.30992772]
["bitfinex","ETHUSD",1721285380047,2.89876,3449.8,3449.0,3.20929772]
["bitfinex","ETHUSD",1721285380252,2.89876,3449.8,3449.1,0.04541978]
["bitfinex","ETHUSD",1721285381322,0.55,3449.7,3449.0,3.20929772]
["bitfinex","ETHUSD",1721285381767,0.55,3449.7,3449.1,2.94470978]
["bitfinex","ETHUSD",1721285382016,0.55,3449.8,3449.1,2.94470978]
["bitfinex","ETHUSD",1721285382353,2.117011,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1721285382661,1.04178395,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1721285383972,1.983,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1721285384175,3.20145839,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721285384479,3.20145839,3449.5,3448.7,2.94473848]
["bitfinex","ETHUSD",1721285384636,0.30247839,3449.5,3448.7,2.94473848]
["bitfinex","ETHUSD",1721285384932,2.8988,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721285385281,0.55,3449.6,3448.9,0.0450875]
["bitfinex","ETHUSD",1721285385867,3.44888,3449.6,3448.9,0.0450875]
["bitfinex","ETHUSD",1721285386564,2.89888,3449.6,3448.9,2.9445375]
["bitfinex","ETHUSD",1721285386770,2.89888,3449.6,3448.9,0.0450875]
["bitfinex","ETHUSD",1721285386949,0.9440664,3449.5,3448.9,0.0450875]
["bitfinex","ETHUSD",1721285387145,0.9440664,3449.5,3448.5,3.0]
["bitfinex","ETHUSD",1721285387146,3.8430564,3449.5,3448.5,5.8998]
["bitfinex","ETHUSD",1721285387403,0.3940664,3449.5,3448.7,2.89962]
["bitfinex","ETHUSD",1721285387571,3.2930364,3449.5,3448.7,2.89962]
["bitfinex","ETHUSD",1721285388105,2.89897,3449.5,3448.8,0.0450875]
["bitfinex","ETHUSD",1721285389574,2.89891,3449.6,3448.8,0.0450875]
["bitfinex","ETHUSD",1721285389940,2.89891,3449.6,3448.5,5.8998]
["bitfinex","ETHUSD",1721285390441,2.89891,3449.6,3448.6,0.04510848]
["bitfinex","ETHUSD",1721285391294,2.89391,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721285391912,0.6834334,3449.6,3448.9,0.04510848]
["bitfinex","ETHUSD",1721285392100,3.94051395,3449.8,3448.9,0.04510848]
["bitfinex","ETHUSD",1721285392391,3.94051395,3449.8,3448.9,2.2868]
["bitfinex","ETHUSD",1721285392579,3.94051395,3449.8,3449.0,2.89939]
["bitfinex","ETHUSD",1721285392896,3.94051395,3449.8,3449.0,2.94449848]
["bitfinex","ETHUSD",1721285393066,10.23847,3450.1,3449.0,0.10309179]
["bitfinex","ETHUSD",1721285393268,10.23847,3450.1,3449.3,2.89911]
["bitfinex","ETHUSD",1721285393269,0.55,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1721285393452,7.34,3450.1,3449.4,2.89898]
["bitfinex","ETHUSD",1721285393657,7.34,3450.1,3449.5,0.04500708]
["bitfinex","ETHUSD",1721285393979,7.34,3450.1,3449.5,3.25394807]
["bitfinex","ETHUSD",1721285394389,6.73526681,3450.1,3449.5,3.25394807]
["bitfinex","ETHUSD",1721285394693,6.73526681,3450.1,3449.6,5.79766]
["bitfinex","ETHUSD",1721285394890,6.73526681,3450.1,3449.7,0.04497211]
["bitfinex","ETHUSD",1721285395096,0.48037091,3450.2,3450.0,0.30998099]
["bitfinex","ETHUSD",1721285395456,0.48037091,3450.2,3450.1,0.04497211]
["bitfinex","ETHUSD",1721285395655,0.48037091,3450.2,3450.0,0.30998099]
["bitfinex","ETHUSD",1721285395869,1.016532,3450.2,3450.0,0.30998099]
["bitfinex","ETHUSD",1721285396668,5.43146,3450.1,3450.0,0.30998099]
["bitfinex","ETHUSD",1721285397083,2.89856,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1721285397409,2.89865,3449.9,3449.2,0.04483926]
["bitfinex","ETHUSD",1721285398997,5.43151,3450.1,3449.2,2.94405926]
["bitfinex","ETHUSD",1721285399296,3.37876091,3450.2,3449.2,2.94405926]
["bitfinex","ETHUSD",1721285399297,0.48037091,3450.2,3449.6,2.89885]
["bitfinex","ETHUSD",1721285399499,0.48037091,3450.2,3449.7,0.04489519]
["bitfinex","ETHUSD",1721285399500,2.89863,3449.9,3449.7,0.04489519]
["bitfinex","ETHUSD",1721285399796,0.48037091,3450.2,3448.8,3.0]
["bitfinex","ETHUSD",1721285399797,2.89889,3449.6,3448.8,3.0]
["bitfinex","ETHUSD",1721285400167,9.63396681,3449.9,3449.1,2.89928]
["bitfinex","ETHUSD",1721285400494,9.63396681,3449.9,3448.8,3.0]
["bitfinex","ETHUSD",1721285400495,6.73526681,3449.9,3448.8,3.0]
["bitfinex","ETHUSD",1721285400718,6.73526681,3449.9,3449.0,2.89933]
["bitfinex","ETHUSD",1721285400719,2.89872,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721285401127,2.89872,3449.8,3449.1,0.04489519]
["bitfinex","ETHUSD",1721285401128,2.89881,3449.7,3449.1,0.04489519]
["bitfinex","ETHUSD",1721285401279,2.89881,3449.7,3448.8,2.89953]
["bitfinex","ETHUSD",1721285401629,2.89881,3449.7,3448.9,2.94435519]
["bitfinex","ETHUSD",1721285402183,9.63393681,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721285402925,9.63393681,3449.9,3449.2,0.04489519]
["bitfinex","ETHUSD",1721285404340,2.89889,3449.6,3449.2,0.04489519]
["bitfinex","ETHUSD",1721285404527,6.73526681,3449.9,3448.8,4.06913319]
["bitfinex","ETHUSD",1721285404528,5.79757,3449.8,3448.9,2.89939]
["bitfinex","ETHUSD",1721285404693,5.79757,3449.8,3449.0,0.04483226]
["bitfinex","ETHUSD",1721285405025,2.89882,3449.7,3449.0,0.04483226]
["bitfinex","ETHUSD",1721285405597,2.89882,3449.7,3449.0,2.94420226]
["bitfinex","ETHUSD",1721285406355,6.73526681,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1721285406522,6.73526681,3449.9,3449.0,0.04483226]
["bitfinex","ETHUSD",1721285406523,2.89911,3449.4,3449.0,0.04483226]
["bitfinex","ETHUSD",1721285406712,2.89911,3449.4,3448.7,5.2943]
["bitfinex","ETHUSD",1721285406713,2.89904,3449.5,3448.7,5.2943]
["bitfinex","ETHUSD",1721285406909,2.89904,3449.5,3448.8,0.04489169]
["bitfinex","ETHUSD",1721285407416,2.89872,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1721285407717,6.73526681,3449.9,3449.0,0.86876835]
["bitfinex","ETHUSD",1721285407917,6.73526681,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721285408324,9.63389681,3449.9,3449.3,0.04490918]
["bitfinex","ETHUSD",1721285409160,1.983,3449.7,3449.3,0.04490918]
["bitfinex","ETHUSD",1721285409365,2.89903,3449.5,3449.3,0.04490918]
["bitfinex","ETHUSD",1721285409530,2.89903,3449.5,3448.7,2.2943]
["bitfinex","ETHUSD",1721285409838,2.89903,3449.5,3448.8,0.04343425]
["bitfinex","ETHUSD",1721285411461,2.89905,3449.4,3448.8,0.04343425]
["bitfinex","ETHUSD",1721285411884,3.44895,3449.6,3448.8,0.04343425]
["bitfinex","ETHUSD",1721285411885,2.89915,3449.3,3448.8,0.04343425]
["bitfinex","ETHUSD",1721285412273,4.88215,3449.3,3448.8,0.04343425]
["bitfinex","ETHUSD",1721285412452,2.89938,3449.1,3448.3,5.2569]
["bitfinex","ETHUSD",1721285412640,0.833153,3449.1,3448.4,0.04351108]
["bitfinex","ETHUSD",1721285412840,2.89971,3448.7,3448.4,0.04351108]
["bitfinex","ETHUSD",1721285413071,1.983,3448.9,3448.3,2.2569]
["bitfinex","ETHUSD",1721285413072,2.89973,3448.6,3448.3,2.2569]
["bitfinex","ETHUSD",1721285413376,2.89931,3449.1,3448.3,2.2569]
["bitfinex","ETHUSD",1721285413869,2.89947,3448.9,3448.3,2.2569]
["bitfinex","ETHUSD",1721285414399,2.89947,3448.9,3448.4,0.04206071]
["bitfinex","ETHUSD",1721285414759,2.89947,3448.9,3448.3,2.772598]
["bitfinex","ETHUSD",1721285415056,2.89947,3448.9,3448.3,2.2569]
["bitfinex","ETHUSD",1721285415257,2.89966,3448.7,3448.3,2.2569]
["bitfinex","ETHUSD",1721285415457,2.89973,3448.6,3448.4,0.04206071]
["bitfinex","ETHUSD",1721285415683,4.88248,3448.9,3447.9,2.4733]
["bitfinex","ETHUSD",1721285415684,4.88281,3448.5,3447.9,2.4733]
["bitfinex","ETHUSD",1721285415954,2.90006,3448.3,3448.0,0.04206071]
["bitfinex","ETHUSD",1721285416478,2.90006,3448.3,3448.1,0.04206071]
["bitfinex","ETHUSD",1721285416679,4.88281,3448.5,3447.5,5.22405]
["bitfinex","ETHUSD",1721285416851,2.89991,3448.4,3447.6,0.812471]
["bitfinex","ETHUSD",1721285417058,2.90005,3448.3,3447.6,0.04206071]
["bitfinex","ETHUSD",1721285418178,2.90007,3448.2,3447.6,0.04206071]
["bitfinex","ETHUSD",1721285419340,2.9004,3447.8,3447.6,0.04206071]
["bitfinex","ETHUSD",1721285419744,2.9004,3447.8,3447.2,2.4319]
["bitfinex","ETHUSD",1721285419969,2.9004,3447.8,3447.3,0.04206071]
["bitfinex","ETHUSD",1721285420745,2.90048,3447.7,3447.3,0.04206071]
["bitfinex","ETHUSD",1721285420951,2.90058,3447.6,3447.3,0.04206071]
["bitfinex","ETHUSD",1721285421149,2.90058,3447.6,3446.8,2.2635]
["bitfinex","ETHUSD",1721285421353,2.90058,3447.6,3446.9,0.04291656]
["bitfinex","ETHUSD",1721285421354,2.90065,3447.5,3446.9,0.04291656]
["bitfinex","ETHUSD",1721285422889,4.88352,3447.7,3446.9,0.04291656]
["bitfinex","ETHUSD",1721285423392,4.88349,3447.7,3446.9,2.94403656]
["bitfinex","ETHUSD",1721285423587,4.88349,3447.7,3447.0,0.81087666]
["bitfinex","ETHUSD",1721285423886,4.88349,3447.7,3447.1,0.04298646]
["bitfinex","ETHUSD",1721285426206,2.9006,3447.6,3447.1,0.04298646]
["bitfinex","ETHUSD",1721285426557,2.9006,3447.6,3446.8,5.16473]
["bitfinex","ETHUSD",1721285426759,4.88348,3447.7,3446.9,0.55946645]
["bitfinex","ETHUSD",1721285427481,2.90058,3447.6,3446.9,0.55946645]
["bitfinex","ETHUSD",1721285431776,2.90058,3447.6,3446.9,0.59649367]
["bitfinex","ETHUSD",1721285433169,2.90065,3447.5,3446.9,0.59649367]
["bitfinex","ETHUSD",1721285435807,2.90074,3447.4,3446.9,0.08002067]
["bitfinex","ETHUSD",1721285435969,1.983,3447.3,3446.9,0.08002067]
["bitfinex","ETHUSD",1721285437371,2.3447,3447.9,3447.1,2.90091]
["bitfinex","ETHUSD",1721285437372,2.90032,3447.9,3447.1,2.90091]
["bitfinex","ETHUSD",1721285437579,2.90032,3447.9,3447.2,2.98101505]
["bitfinex","ETHUSD",1721285437891,2.90032,3447.9,3447.2,3.53092862]
["bitfinex","ETHUSD",1721285439105,6.73526681,3448.0,3447.3,2.4381]
["bitfinex","ETHUSD",1721285439313,6.73526681,3448.0,3447.3,5.4381]
["bitfinex","ETHUSD",1721285439494,6.73526681,3448.0,3447.4,0.08010456]
["bitfinex","ETHUSD",1721285439700,6.73526681,3448.0,3447.4,3.08010456]
["bitfinex","ETHUSD",1721285440203,9.63550681,3448.0,3447.4,3.08010456]
["bitfinex","ETHUSD",1721285440409,12.87205649,3448.0,3447.4,0.08010456]
["bitfinex","ETHUSD",1721285440720,2.90046,3447.8,3447.4,0.08010456]
["bitfinex","ETHUSD",1721285440912,2.90046,3447.8,3447.3,2.4381]
["bitfinex","ETHUSD",1721285441290,2.90046,3447.8,3447.4,0.07975734]
["bitfinex","ETHUSD",1721285442917,11.61850681,3448.0,3447.4,0.07975734]
["bitfinex","ETHUSD",1721285443301,2.90032,3447.9,3447.4,0.07975734]
["bitfinex","ETHUSD",1721285446386,4.88329,3448.0,3447.4,0.07975734]
["bitfinex","ETHUSD",1721285446702,3.43486168,3448.0,3447.4,0.07975734]
["bitfinex","ETHUSD",1721285447019,2.90056,3447.7,3447.3,2.4381]
["bitfinex","ETHUSD",1721285447709,2.9006,3447.6,3447.3,2.4381]
["bitfinex","ETHUSD",1721285448218,2.9006,3447.6,3447.4,0.07941767]
["bitfinex","ETHUSD",1721285454932,2.9004,3447.8,3447.4,0.07941767]
["bitfinex","ETHUSD",1721285455105,0.55,3447.9,3447.4,0.07941767]
["bitfinex","ETHUSD",1721285455106,2.90065,3447.5,3447.4,0.07941767]
["bitfinex","ETHUSD",1721285455432,2.90065,3447.5,3446.9,2.2817]
["bitfinex","ETHUSD",1721285455635,2.90065,3447.5,3447.4,0.07950154]
["bitfinex","ETHUSD",1721285455932,2.90065,3447.5,3446.9,2.2817]
["bitfinex","ETHUSD",1721285456099,2.90074,3447.4,3446.9,2.2817]
["bitfinex","ETHUSD",1721285456298,2.90074,3447.4,3447.0,0.07950154]
["bitfinex","ETHUSD",1721285464021,2.90083,3447.3,3447.0,0.07950154]
["bitfinex","ETHUSD",1721285464655,2.90098,3447.1,3447.0,0.07950154]
["bitfinex","ETHUSD",1721285465327,2.90083,3447.3,3447.0,0.07950154]
["bitfinex","ETHUSD",1721285465759,2.90083,3447.3,3446.9,2.2817]
["bitfinex","ETHUSD",1721285465942,2.90083,3447.3,3447.1,0.07707232]
["bitfinex","ETHUSD",1721285466149,2.90083,3447.3,3446.9,2.2817]
["bitfinex","ETHUSD",1721285466574,2.90083,3447.3,3447.0,0.07707232]
["bitfinex","ETHUSD",1721285467128,0.778449,3447.3,3447.0,0.07707232]
["bitfinex","ETHUSD",1721285467375,4.88398,3447.1,3447.0,0.07707232]
["bitfinex","ETHUSD",1721285467578,4.88398,3447.1,3446.2,2.3937]
["bitfinex","ETHUSD",1721285467579,1.983,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1721285467726,2.90075,3447.4,3446.5,2.90145]
["bitfinex","ETHUSD",1721285467926,2.90075,3447.4,3446.6,2.974]
["bitfinex","ETHUSD",1721285468355,2.90075,3447.4,3446.7,0.07718394]
["bitfinex","ETHUSD",1721285468531,2.90083,3447.3,3446.7,0.07718394]
["bitfinex","ETHUSD",1721285469380,7.28526681,3447.9,3446.8,2.435]
["bitfinex","ETHUSD",1721285469586,2.90052,3447.7,3447.0,2.435]
["bitfinex","ETHUSD",1721285469867,6.73526681,3447.9,3447.2,2.435]
["bitfinex","ETHUSD",1721285470459,6.73526681,3447.9,3447.3,0.07718394]
["bitfinex","ETHUSD",1721285470640,9.63559681,3447.9,3447.3,0.07718394]
["bitfinex","ETHUSD",1721285471668,8.18713349,3447.9,3447.3,0.07718394]
["bitfinex","ETHUSD",1721285471877,2.90064,3447.6,3447.3,0.07718394]
["bitfinex","ETHUSD",1721285472089,2.9004,3447.8,3447.4,2.4716]
["bitfinex","ETHUSD",1721285472431,2.9004,3447.8,3447.5,0.07718394]
["bitfinex","ETHUSD",1721285472977,9.63535681,3448.2,3447.5,0.07718394]
["bitfinex","ETHUSD",1721285473129,6.73526681,3448.2,3447.7,2.4716]
["bitfinex","ETHUSD",1721285473536,2.89929,3449.2,3448.1,2.90007]
["bitfinex","ETHUSD",1721285473753,2.89929,3449.2,3448.2,2.52959023]
["bitfinex","ETHUSD",1721285473953,2.89914,3449.3,3448.4,5.37147]
["bitfinex","ETHUSD",1721285474387,2.89914,3449.3,3448.5,0.05798734]
["bitfinex","ETHUSD",1721285474545,2.89924,3449.2,3448.5,0.62739646]
["bitfinex","ETHUSD",1721285474735,2.89962,3448.8,3448.5,0.07675881]
["bitfinex","ETHUSD",1721285475128,1.983,3449.3,3448.5,0.07675881]
["bitfinex","ETHUSD",1721285475129,2.89953,3448.9,3448.5,0.07675881]
["bitfinex","ETHUSD",1721285475356,2.89953,3448.9,3448.1,2.4696]
["bitfinex","ETHUSD",1721285475357,2.89964,3448.7,3448.1,2.4696]
["bitfinex","ETHUSD",1721285475678,2.89974,3448.6,3448.1,2.4696]
["bitfinex","ETHUSD",1721285475979,2.89996,3448.4,3448.2,0.07658453]
["bitfinex","ETHUSD",1721285476496,2.89996,3448.4,3448.1,2.4696]
["bitfinex","ETHUSD",1721285476648,2.89996,3448.4,3448.3,0.07666818]
["bitfinex","ETHUSD",1721285476824,2.89996,3448.4,3447.7,2.4696]
["bitfinex","ETHUSD",1721285477434,2.89999,3448.3,3447.8,0.07666818]
["bitfinex","ETHUSD",1721285478273,2.90006,3448.2,3447.8,0.07666818]
["bitfinex","ETHUSD",1721285478635,2.89992,3448.4,3447.8,0.07666818]
["bitfinex","ETHUSD",1721285479443,2.89992,3448.4,3447.8,0.942438]
["bitfinex","ETHUSD",1721285479660,2.89999,3448.3,3447.8,0.07666818]
["bitfinex","ETHUSD",1721285479858,2.90008,3448.2,3447.8,0.07666818]
["bitfinex","ETHUSD",1721285480881,2.90015,3448.1,3447.8,0.07666818]
["bitfinex","ETHUSD",1721285481052,4.88315,3448.1,3447.8,0.07666818]
["bitfinex","ETHUSD",1721285481450,4.88315,3448.1,3447.3,5.3588]
["bitfinex","ETHUSD",1721285481783,4.88315,3448.1,3447.9,0.07674138]
["bitfinex","ETHUSD",1721285481987,4.88315,3448.1,3447.3,9.085567]
["bitfinex","ETHUSD",1721285482195,4.88315,3448.1,3448.0,0.07674138]
["bitfinex","ETHUSD",1721285482351,4.88315,3448.1,3447.3,9.085567]
["bitfinex","ETHUSD",1721285482552,4.88315,3448.1,3448.0,0.07674138]
["bitfinex","ETHUSD",1721285482753,2.90001,3448.3,3447.4,2.344]
["bitfinex","ETHUSD",1721285482953,2.90001,3448.3,3448.0,2.42074138]
["bitfinex","ETHUSD",1721285483186,2.90001,3448.3,3448.0,2.344]
["bitfinex","ETHUSD",1721285483387,2.90001,3448.3,3448.1,0.07674138]
["bitfinex","ETHUSD",1721285484291,2.90006,3448.2,3448.1,0.07674138]
["bitfinex","ETHUSD",1721285484660,2.90006,3448.2,3448.1,2.42074138]
["bitfinex","ETHUSD",1721285484884,2.90006,3448.2,3448.1,2.344]
["bitfinex","ETHUSD",1721285485064,2.90006,3448.2,3448.1,2.42061584]
["bitfinex","ETHUSD",1721285486651,1.983,3448.7,3448.1,2.42061584]
["bitfinex","ETHUSD",1721285486652,2.89983,3448.5,3448.1,2.42061584]
["bitfinex","ETHUSD",1721285487063,2.89983,3448.5,3448.1,2.344]
["bitfinex","ETHUSD",1721285487463,2.89983,3448.5,3448.2,0.07661584]
["bitfinex","ETHUSD",1721285487665,9.63482681,3448.8,3448.2,0.07661584]
["bitfinex","ETHUSD",1721285487881,2.89956,3448.8,3448.2,0.07661584]
["bitfinex","ETHUSD",1721285488094,2.89956,3448.8,3448.1,2.344]
["bitfinex","ETHUSD",1721285488315,9.63449681,3449.2,3448.1,2.5784]
["bitfinex","ETHUSD",1721285488460,6.73526681,3449.2,3448.6,2.3443]
["bitfinex","ETHUSD",1721285488892,6.73526681,3449.2,3448.7,0.07661584]
["bitfinex","ETHUSD",1721285489722,6.73526681,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1721285489929,4.88171,3449.9,3449.0,2.72730858]
["bitfinex","ETHUSD",1721285490076,2.89871,3449.9,3449.0,2.72730858]
["bitfinex","ETHUSD",1721285490275,2.89871,3449.9,3449.1,0.1345936]
["bitfinex","ETHUSD",1721285490588,2.89917,3449.3,3449.1,0.07661584]
["bitfinex","ETHUSD",1721285490790,2.89917,3449.3,3448.5,2.4297]
["bitfinex","ETHUSD",1721285490791,2.89917,3449.3,3448.5,5.3295]
["bitfinex","ETHUSD",1721285491109,2.89917,3449.3,3448.6,0.07661584]
["bitfinex","ETHUSD",1721285491477,2.89923,3449.2,3448.6,0.07661584]
["bitfinex","ETHUSD",1721285492273,1.983,3449.5,3448.6,0.07661584]
["bitfinex","ETHUSD",1721285492274,2.89951,3448.9,3448.6,0.07661584]
["bitfinex","ETHUSD",1721285492991,2.89915,3449.3,3448.6,0.07661584]
["bitfinex","ETHUSD",1721285493194,2.89908,3449.4,3448.6,0.65826757]
["bitfinex","ETHUSD",1721285493403,2.89892,3449.6,3448.6,0.65826757]
["bitfinex","ETHUSD",1721285493777,2.89892,3449.6,3448.7,0.05797917]
["bitfinex","ETHUSD",1721285494075,4.88163,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1721285494076,2.89863,3449.9,3448.9,2.89945]
["bitfinex","ETHUSD",1721285494417,2.89855,3450.0,3449.2,2.4691]
["bitfinex","ETHUSD",1721285494595,2.89855,3450.0,3449.3,0.07661584]
["bitfinex","ETHUSD",1721285497602,2.89867,3449.9,3449.3,0.07661584]
["bitfinex","ETHUSD",1721285497796,2.89881,3449.7,3449.3,0.07661584]
["bitfinex","ETHUSD",1721285497990,2.89881,3449.7,3449.2,2.4691]
["bitfinex","ETHUSD",1721285498329,2.89881,3449.7,3449.3,0.07614188]
["bitfinex","ETHUSD",1721285498501,2.89872,3449.8,3449.3,0.07614188]
["bitfinex","ETHUSD",1721285498678,2.89855,3450.0,3449.2,2.4691]
["bitfinex","ETHUSD",1721285498882,0.33789209,3449.9,3449.4,0.07614188]
["bitfinex","ETHUSD",1721285499081,0.33789209,3449.9,3449.3,0.07569931]
["bitfinex","ETHUSD",1721285499312,0.33789209,3449.9,3449.2,2.4691]
["bitfinex","ETHUSD",1721285499513,2.89882,3449.7,3449.4,0.07569931]
["bitfinex","ETHUSD",1721285499681,2.89882,3449.7,3449.2,2.4691]
["bitfinex","ETHUSD",1721285499881,2.89889,3449.6,3449.5,0.07569931]
["bitfinex","ETHUSD",1721285500116,2.89889,3449.6,3449.2,2.4691]
["bitfinex","ETHUSD",1721285500315,2.89889,3449.6,3449.2,2.7696955]
["bitfinex","ETHUSD",1721285500621,2.89889,3449.6,3449.3,0.07569931]
["bitfinex","ETHUSD",1721285500827,2.89889,3449.6,3449.2,2.7696955]
["bitfinex","ETHUSD",1721285501120,2.89872,3449.8,3449.3,0.07569931]
["bitfinex","ETHUSD",1721285501495,2.89872,3449.8,3449.2,2.4691]
["bitfinex","ETHUSD",1721285501819,2.89872,3449.8,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285502020,2.89872,3449.8,3449.2,2.7696955]
["bitfinex","ETHUSD",1721285502234,2.89872,3449.8,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285502404,2.89895,3449.6,3449.2,2.7696955]
["bitfinex","ETHUSD",1721285502604,2.89895,3449.6,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285502839,2.89895,3449.6,3449.2,2.7696955]
["bitfinex","ETHUSD",1721285503039,2.89895,3449.6,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285503344,2.89895,3449.6,3449.2,2.7696955]
["bitfinex","ETHUSD",1721285503534,2.89898,3449.5,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285503740,2.89898,3449.5,3449.2,2.4691]
["bitfinex","ETHUSD",1721285503938,2.8988,3449.7,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285504148,2.8988,3449.7,3449.2,2.4691]
["bitfinex","ETHUSD",1721285504314,2.8988,3449.7,3449.5,0.07575157]
["bitfinex","ETHUSD",1721285504517,2.8988,3449.7,3449.2,2.4691]
["bitfinex","ETHUSD",1721285504715,2.8988,3449.7,3449.6,0.07575157]
["bitfinex","ETHUSD",1721285505021,2.8988,3449.7,3449.2,2.4691]
["bitfinex","ETHUSD",1721285505221,2.8988,3449.7,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285505437,2.8988,3449.7,3449.2,2.4691]
["bitfinex","ETHUSD",1721285505612,2.8988,3449.7,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285505812,2.8988,3449.7,3449.2,2.4691]
["bitfinex","ETHUSD",1721285506133,2.89872,3449.8,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285506542,2.89872,3449.8,3449.2,2.4691]
["bitfinex","ETHUSD",1721285507012,2.89872,3449.8,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285507211,2.89872,3449.8,3449.2,2.4691]
["bitfinex","ETHUSD",1721285507426,2.89888,3449.6,3449.3,0.07575157]
["bitfinex","ETHUSD",1721285507744,2.89864,3449.9,3449.3,0.25448516]
["bitfinex","ETHUSD",1721285507952,2.89864,3449.9,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285509142,2.89846,3450.1,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285509665,0.48037091,3450.2,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285509666,2.89855,3450.0,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285510614,2.89865,3449.9,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285511037,2.8989,3449.6,3449.4,0.07575157]
["bitfinex","ETHUSD",1721285511239,2.8989,3449.6,3449.2,2.4691]
["bitfinex","ETHUSD",1721285511555,2.8989,3449.6,3449.3,0.07576203]
["bitfinex","ETHUSD",1721285511915,2.8989,3449.6,3449.2,2.4691]
["bitfinex","ETHUSD",1721285512149,2.8989,3449.6,3449.4,0.07576203]
["bitfinex","ETHUSD",1721285512310,2.89876,3449.8,3449.4,0.2544862]
["bitfinex","ETHUSD",1721285512513,2.89848,3450.1,3449.5,0.07576203]
["bitfinex","ETHUSD",1721285513462,2.89848,3450.1,3449.6,2.3308]
["bitfinex","ETHUSD",1721285513641,2.89855,3450.0,3449.6,2.3308]
["bitfinex","ETHUSD",1721285514030,2.89855,3450.0,3449.7,0.07576203]
["bitfinex","ETHUSD",1721285514227,3.37879091,3450.2,3449.7,0.07576203]
["bitfinex","ETHUSD",1721285515152,0.48037091,3450.2,3449.8,0.05797042]
["bitfinex","ETHUSD",1721285515327,0.48037091,3450.2,3449.7,0.63177185]
["bitfinex","ETHUSD",1721285515539,0.48037091,3450.2,3449.9,0.07566798]
["bitfinex","ETHUSD",1721285515720,0.48037091,3450.2,3449.8,0.07566101]
["bitfinex","ETHUSD",1721285516056,0.48037091,3450.2,3449.9,0.07566101]
["bitfinex","ETHUSD",1721285516217,0.48037091,3450.2,3449.7,0.55600982]
["bitfinex","ETHUSD",1721285516413,0.48037091,3450.2,3449.8,0.65422899]
["bitfinex","ETHUSD",1721285517336,0.48037091,3450.2,3449.8,0.07566101]
["bitfinex","ETHUSD",1721285517634,0.48037091,3450.2,3449.7,0.55600982]
["bitfinex","ETHUSD",1721285517839,0.48037091,3450.2,3449.8,0.07566101]
["bitfinex","ETHUSD",1721285518039,0.48037091,3450.2,3449.7,0.55600982]
["bitfinex","ETHUSD",1721285518275,0.48037091,3450.2,3449.8,0.07566101]
["bitfinex","ETHUSD",1721285518632,0.48037091,3450.2,3449.7,0.55600982]
["bitfinex","ETHUSD",1721285518832,0.48037091,3450.2,3449.8,0.07566101]
["bitfinex","ETHUSD",1721285519034,0.48037091,3450.2,3449.7,0.55600982]
["bitfinex","ETHUSD",1721285519232,0.48037091,3450.2,3449.8,0.07566101]
["bitfinex","ETHUSD",1721285519432,0.48037091,3450.2,3449.7,3.45475982]
["bitfinex","ETHUSD",1721285519686,0.48037091,3450.2,3449.9,2.38]
["bitfinex","ETHUSD",1721285519839,0.48037091,3450.2,3450.0,0.05796446]
["bitfinex","ETHUSD",1721285520258,0.48037091,3450.2,3450.1,0.07566101]
["bitfinex","ETHUSD",1721285520466,0.48037091,3450.2,3450.1,2.47526101]
["bitfinex","ETHUSD",1721285521570,0.48037091,3450.2,3450.1,2.78530964]
["bitfinex","ETHUSD",1721285523681,0.48037091,3450.2,3450.1,6.03163995]
["bitfinex","ETHUSD",1721285524690,0.053205,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1721285524877,0.053205,3451.0,3450.9,5.34089]
["bitfinex","ETHUSD",1721285525084,0.053205,3451.0,3450.9,5.41601527]
["bitfinex","ETHUSD",1721285525269,0.1479594,3453.6,3452.8,2.4431]
["bitfinex","ETHUSD",1721285525467,0.1479594,3453.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721285525468,0.1479594,3453.6,3453.0,2.92]
["bitfinex","ETHUSD",1721285525688,0.1479594,3453.6,3453.5,2.38]
["bitfinex","ETHUSD",1721285525875,0.1479594,3453.6,3453.5,8.17122]
["bitfinex","ETHUSD",1721285526201,0.1479594,3453.6,3453.5,11.5843781]
["bitfinex","ETHUSD",1721285526705,0.1479594,3453.6,3453.5,0.07190836]
["bitfinex","ETHUSD",1721285527176,0.1479594,3453.6,3453.0,5.81603]
["bitfinex","ETHUSD",1721285527177,0.1479594,3453.6,3453.1,5.8959]
["bitfinex","ETHUSD",1721285527377,0.1479594,3453.6,3453.5,0.06792109]
["bitfinex","ETHUSD",1721285527904,0.1479594,3453.6,3452.6,2.89629]
["bitfinex","ETHUSD",1721285528111,0.1479594,3453.6,3452.5,2.38]
["bitfinex","ETHUSD",1721285528307,3.44563,3453.5,3452.7,0.06530069]
["bitfinex","ETHUSD",1721285528513,0.35935894,3453.4,3452.6,0.06543567]
["bitfinex","ETHUSD",1721285528803,0.35935894,3453.4,3452.2,2.89667]
["bitfinex","ETHUSD",1721285529100,0.55,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1721285529775,0.55,3453.3,3452.5,0.06543567]
["bitfinex","ETHUSD",1721285530502,0.55,3453.3,3452.5,2.96187567]
["bitfinex","ETHUSD",1721285530690,0.1479594,3453.6,3452.5,3.54773024]
["bitfinex","ETHUSD",1721285530860,0.1479594,3453.6,3452.9,2.89611]
["bitfinex","ETHUSD",1721285531069,0.1479594,3453.6,3451.9,5.38]
["bitfinex","ETHUSD",1721285531070,0.1479594,3453.6,3453.0,0.06563992]
["bitfinex","ETHUSD",1721285531303,0.1479594,3453.6,3452.6,2.89629]
["bitfinex","ETHUSD",1721285531803,0.1479594,3453.6,3452.7,0.06563992]
["bitfinex","ETHUSD",1721285531968,0.1479594,3453.6,3453.1,2.89591]
["bitfinex","ETHUSD",1721285532368,0.1479594,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721285533672,0.1479594,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721285534006,0.1479594,3453.6,3453.4,0.06563992]
["bitfinex","ETHUSD",1721285535607,0.1479594,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1721285535801,0.1479594,3453.6,3453.4,0.06563992]
["bitfinex","ETHUSD",1721285536101,0.1479594,3453.6,3453.5,0.06519602]
["bitfinex","ETHUSD",1721285536619,0.1479594,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721285536768,0.1479594,3453.6,3453.5,0.06519602]
["bitfinex","ETHUSD",1721285537271,0.1479594,3453.6,3453.3,2.89576]
["bitfinex","ETHUSD",1721285537510,0.1479594,3453.6,3453.4,0.06519602]
["bitfinex","ETHUSD",1721285538303,0.1479594,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721285538606,0.1479594,3453.6,3453.5,0.06534485]
["bitfinex","ETHUSD",1721285538806,0.1479594,3453.6,3452.8,2.3764]
["bitfinex","ETHUSD",1721285538807,0.6979594,3453.6,3452.8,5.27258]
["bitfinex","ETHUSD",1721285539106,0.1479594,3453.6,3452.8,2.3764]
["bitfinex","ETHUSD",1721285539302,0.1479594,3453.6,3452.9,2.96145485]
["bitfinex","ETHUSD",1721285539503,0.1479594,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721285539722,0.1479594,3453.6,3453.1,0.53377648]
["bitfinex","ETHUSD",1721285540016,0.1479594,3453.6,3453.5,5.79122]
["bitfinex","ETHUSD",1721285540206,0.1479594,3453.6,3453.5,8.79122]
["bitfinex","ETHUSD",1721285540404,1.983,3455.6,3454.1,2.89508]
["bitfinex","ETHUSD",1721285540405,2.89443,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1721285540941,2.89443,3455.0,3454.2,0.06507137]
["bitfinex","ETHUSD",1721285541280,2.89443,3455.0,3453.5,3.0]
["bitfinex","ETHUSD",1721285541478,3.473287,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1721285542179,3.473287,3455.0,3454.2,0.06507137]
["bitfinex","ETHUSD",1721285542501,2.89445,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1721285542691,2.89445,3454.9,3453.6,2.89544]
["bitfinex","ETHUSD",1721285542692,5.78945,3454.6,3454.3,0.06507137]
["bitfinex","ETHUSD",1721285542886,0.578945,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721285543188,0.578945,3454.5,3453.6,0.30973442]
["bitfinex","ETHUSD",1721285543189,2.89502,3454.3,3453.6,0.30973442]
["bitfinex","ETHUSD",1721285543375,0.578945,3454.5,3453.8,0.06507137]
["bitfinex","ETHUSD",1721285543376,2.89485,3454.4,3453.8,0.06507137]
["bitfinex","ETHUSD",1721285543718,2.89485,3454.4,3453.9,0.06500562]
["bitfinex","ETHUSD",1721285543719,2.89505,3454.2,3453.9,0.06500562]
["bitfinex","ETHUSD",1721285544111,2.89519,3454.0,3453.6,0.30973442]
["bitfinex","ETHUSD",1721285544291,3.584221,3454.0,3453.6,0.30973442]
["bitfinex","ETHUSD",1721285544484,3.584221,3454.0,3453.7,0.06500562]
["bitfinex","ETHUSD",1721285544814,3.584221,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1721285545014,2.89527,3453.9,3453.8,0.06505061]
["bitfinex","ETHUSD",1721285545205,0.689031,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721285545376,2.89512,3454.1,3452.9,4.013217]
["bitfinex","ETHUSD",1721285545583,2.89527,3453.9,3453.0,2.96101061]
["bitfinex","ETHUSD",1721285545888,2.89538,3453.8,3453.0,0.06505061]
["bitfinex","ETHUSD",1721285546093,2.89572,3453.4,3452.6,2.4586]
["bitfinex","ETHUSD",1721285546293,2.89572,3453.4,3452.1,2.8967]
["bitfinex","ETHUSD",1721285546294,2.89586,3453.2,3453.1,0.06510252]
["bitfinex","ETHUSD",1721285546497,7.28526681,3453.7,3452.1,5.30765]
["bitfinex","ETHUSD",1721285546498,2.89602,3453.1,3452.1,5.30765]
["bitfinex","ETHUSD",1721285546695,2.89602,3453.1,3452.2,4.0]
["bitfinex","ETHUSD",1721285546889,2.89582,3453.3,3452.2,4.0]
["bitfinex","ETHUSD",1721285546890,2.89621,3452.8,3452.2,4.06293417]
["bitfinex","ETHUSD",1721285547233,3.44629,3452.7,3452.2,0.06293417]
["bitfinex","ETHUSD",1721285547580,2.89597,3453.1,3451.8,2.89696]
["bitfinex","ETHUSD",1721285547915,0.55,3453.0,3452.1,2.89672]
["bitfinex","ETHUSD",1721285548110,0.55,3453.2,3452.1,2.89672]
["bitfinex","ETHUSD",1721285548512,0.55,3453.2,3452.2,3.06319727]
["bitfinex","ETHUSD",1721285549009,3.44587,3453.2,3452.3,2.8966]
["bitfinex","ETHUSD",1721285549527,3.44587,3453.2,3452.4,0.06355389]
["bitfinex","ETHUSD",1721285549737,0.55,3453.2,3452.4,0.94924128]
["bitfinex","ETHUSD",1721285550028,0.55,3453.4,3452.5,2.95435158]
["bitfinex","ETHUSD",1721285550190,0.55,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721285550386,0.55,3453.4,3452.6,2.95986926]
["bitfinex","ETHUSD",1721285550581,0.55,3453.4,3452.6,3.55680898]
["bitfinex","ETHUSD",1721285551121,2.89561,3453.5,3452.6,3.55680898]
["bitfinex","ETHUSD",1721285551292,9.63070681,3453.7,3452.7,5.89621]
["bitfinex","ETHUSD",1721285551293,6.73526681,3453.7,3452.7,5.89621]
["bitfinex","ETHUSD",1721285551497,6.73526681,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1721285551731,2.89579,3453.3,3452.8,0.06340846]
["bitfinex","ETHUSD",1721285552020,2.89579,3453.3,3452.6,0.59693972]
["bitfinex","ETHUSD",1721285552218,2.89593,3453.2,3452.9,0.06340846]
["bitfinex","ETHUSD",1721285552523,2.89593,3453.2,3453.0,0.06340846]
["bitfinex","ETHUSD",1721285553020,0.55,3453.1,3452.4,2.2891]
["bitfinex","ETHUSD",1721285553212,3.44596,3453.1,3452.4,2.2891]
["bitfinex","ETHUSD",1721285553629,3.44596,3453.1,3452.0,2.89685]
["bitfinex","ETHUSD",1721285553818,2.89607,3453.0,3452.1,6.736205]
["bitfinex","ETHUSD",1721285554910,2.89607,3453.0,3452.2,0.06338423]
["bitfinex","ETHUSD",1721285555421,0.55,3453.1,3452.2,0.06338423]
["bitfinex","ETHUSD",1721285555835,0.55,3453.1,3452.2,2.96007423]
["bitfinex","ETHUSD",1721285556790,0.55,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1721285556986,0.55,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721285557192,0.55,3453.2,3452.4,0.0625064]
["bitfinex","ETHUSD",1721285557415,6.73526681,3453.3,3452.4,0.0625064]
["bitfinex","ETHUSD",1721285557612,5.527,3454.3,3452.4,0.0625064]
["bitfinex","ETHUSD",1721285557613,2.632,3454.3,3452.9,2.4461]
["bitfinex","ETHUSD",1721285557834,7.31421181,3454.5,3452.9,2.4461]
["bitfinex","ETHUSD",1721285557835,7.31421181,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1721285558034,0.97592118,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721285558239,0.97592118,3454.4,3453.6,0.06248218]
["bitfinex","ETHUSD",1721285558749,3.87085118,3454.4,3453.6,0.06248218]
["bitfinex","ETHUSD",1721285558952,2.89496,3454.3,3453.6,0.06248218]
["bitfinex","ETHUSD",1721285559117,0.97592118,3454.4,3453.6,2.95799218]
["bitfinex","ETHUSD",1721285559815,7.31421181,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1721285560132,6.73526681,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1721285560532,6.73526681,3454.5,3453.9,0.06217433]
["bitfinex","ETHUSD",1721285560952,6.73526681,3454.5,3453.2,3.20562029]
["bitfinex","ETHUSD",1721285560953,2.89505,3454.2,3453.2,3.20562029]
["bitfinex","ETHUSD",1721285561109,2.89505,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1721285561460,0.55,3454.1,3453.3,2.95793433]
["bitfinex","ETHUSD",1721285561657,0.55,3454.1,3453.3,3.57429879]
["bitfinex","ETHUSD",1721285562014,0.55,3454.1,3453.3,0.67853879]
["bitfinex","ETHUSD",1721285562015,3.44511,3454.1,3453.3,0.67853879]
["bitfinex","ETHUSD",1721285562213,3.44511,3454.1,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285563229,2.89521,3454.0,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285563457,0.55,3453.9,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285563619,3.44528,3453.9,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285564153,2.89536,3453.8,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285564320,0.55,3453.7,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285565721,3.44545,3453.7,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285566432,2.89569,3453.4,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285566638,3.44569,3453.4,3453.3,0.06217433]
["bitfinex","ETHUSD",1721285566848,3.44569,3453.4,3453.2,0.30977029]
["bitfinex","ETHUSD",1721285567048,0.55,3453.3,3453.2,0.30977029]
["bitfinex","ETHUSD",1721285567462,3.44578,3453.3,3453.2,0.30977029]
["bitfinex","ETHUSD",1721285567828,6.34156,3453.3,3453.2,0.30977029]
["bitfinex","ETHUSD",1721285568367,11.21234,3453.3,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285568582,15.5959909,3453.3,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285571637,12.7002109,3453.3,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285571857,2.89578,3453.3,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285572022,0.344569,3453.4,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285572023,4.87045,3453.7,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285572253,2.8957,3453.4,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285572426,2.8957,3453.4,3453.3,0.06036773]
["bitfinex","ETHUSD",1721285572625,1.975,3453.7,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285572832,5.6472317,3453.7,3453.2,0.01936064]
["bitfinex","ETHUSD",1721285573028,2.89553,3453.6,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285573949,0.55,3453.5,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285574940,1.975,3453.7,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285574941,2.89569,3453.4,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285575152,3.44569,3453.4,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285575369,4.332312,3453.4,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285576366,7.228002,3453.4,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285578982,13.123692,3453.4,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285581066,6.678002,3453.4,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285582085,3.782312,3453.4,3453.3,0.01936064]
["bitfinex","ETHUSD",1721285582815,6.73526681,3453.8,3453.3,2.91507064]
["bitfinex","ETHUSD",1721285583097,6.73526681,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1721285583297,6.73526681,3453.8,3453.4,2.95611329]
["bitfinex","ETHUSD",1721285583493,6.73526681,3453.8,3453.5,2.89559]
["bitfinex","ETHUSD",1721285583645,1.975,3454.7,3453.4,2.4629]
["bitfinex","ETHUSD",1721285583646,6.73526681,3454.6,3453.4,2.4629]
["bitfinex","ETHUSD",1721285583852,6.73526681,3454.6,3453.5,0.24822606]
["bitfinex","ETHUSD",1721285584060,6.73526681,3454.6,3453.6,0.06021574]
["bitfinex","ETHUSD",1721285584261,6.73526681,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1721285584851,6.73526681,3454.6,3454.1,0.06021574]
["bitfinex","ETHUSD",1721285585053,2.93,3454.8,3454.1,0.06021574]
["bitfinex","ETHUSD",1721285585365,3.51404078,3454.8,3454.2,0.06021574]
["bitfinex","ETHUSD",1721285585563,3.51404078,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1721285585884,3.51404078,3454.8,3454.3,0.06006729]
["bitfinex","ETHUSD",1721285586060,3.51404078,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721285586263,0.55,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721285586478,0.55,3454.7,3454.2,0.06006729]
["bitfinex","ETHUSD",1721285588385,3.44463,3454.7,3454.2,0.06006729]
["bitfinex","ETHUSD",1721285588683,3.44463,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721285589091,3.44463,3454.7,3454.0,0.05953214]
["bitfinex","ETHUSD",1721285590175,3.44463,3454.7,3454.0,3.53971235]
["bitfinex","ETHUSD",1721285590176,0.55,3454.7,3454.0,3.53971235]
["bitfinex","ETHUSD",1721285590690,0.55,3454.7,3454.0,2.95471214]
["bitfinex","ETHUSD",1721285592413,0.55,3454.7,3454.0,0.05953214]
["bitfinex","ETHUSD",1721285592690,0.55,3454.7,3453.8,2.89531]
["bitfinex","ETHUSD",1721285592893,2.8947,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1721285593052,0.55,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721285593251,0.55,3454.5,3453.9,0.05955285]
["bitfinex","ETHUSD",1721285593459,0.55,3454.5,3453.9,2.95481285]
["bitfinex","ETHUSD",1721285597294,0.55,3454.5,3453.9,0.05955285]
["bitfinex","ETHUSD",1721285597295,0.89447,3454.5,3453.9,0.05955285]
["bitfinex","ETHUSD",1721285598199,0.89447,3454.5,3453.9,2.95480285]
["bitfinex","ETHUSD",1721285598356,0.55,3454.5,3453.9,2.95480285]
["bitfinex","ETHUSD",1721285599254,0.55,3454.5,3453.9,0.05955285]
["bitfinex","ETHUSD",1721285599686,0.55,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721285599887,0.55,3454.5,3454.0,0.0595563]
["bitfinex","ETHUSD",1721285600095,0.55,3454.5,3453.9,0.05958394]
["bitfinex","ETHUSD",1721285600303,0.55,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721285600485,0.55,3454.5,3454.0,0.05958394]
["bitfinex","ETHUSD",1721285600689,0.55,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721285600690,0.55,3454.5,3453.9,0.05960464]
["bitfinex","ETHUSD",1721285600869,0.55,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1721285601064,4.078715,3454.5,3454.0,0.05960464]
["bitfinex","ETHUSD",1721285601303,4.078715,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1721285601304,2.89492,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721285601507,0.55,3454.3,3454.1,0.05960464]
["bitfinex","ETHUSD",1721285601677,3.44495,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721285601882,0.896972,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1721285602063,0.55,3454.1,3453.4,2.4629]
["bitfinex","ETHUSD",1721285602479,3.44511,3454.1,3453.4,2.4629]
["bitfinex","ETHUSD",1721285602682,0.55,3454.1,3453.4,5.35859]
["bitfinex","ETHUSD",1721285603629,2.63,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1721285603916,0.55,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721285604116,3.55,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721285604470,0.55,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1721285604899,0.55,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1721285605105,6.73526681,3454.6,3453.4,0.825444]
["bitfinex","ETHUSD",1721285605311,6.73526681,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1721285605625,12.33,3455.1,3454.9,2.8944]
["bitfinex","ETHUSD",1721285605965,12.33,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721285606172,12.33,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1721285606806,12.33,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1721285606982,12.33,3455.1,3454.5,2.698077]
["bitfinex","ETHUSD",1721285606983,12.33,3455.1,3454.5,2.4086]
["bitfinex","ETHUSD",1721285607307,12.33,3455.1,3453.9,3.0]
["bitfinex","ETHUSD",1721285607308,12.33,3455.1,3454.0,5.35628]
["bitfinex","ETHUSD",1721285607309,1.90652668,3455.0,3454.0,5.35628]
["bitfinex","ETHUSD",1721285607468,15.2243,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721285607675,12.33,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1721285607874,0.55,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721285608172,3.44435,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1721285608375,2.89452,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721285608569,3.44452,3454.8,3454.1,3.720247]
["bitfinex","ETHUSD",1721285608803,2.89452,3454.8,3454.1,3.720247]
["bitfinex","ETHUSD",1721285609987,3.44435,3455.0,3454.1,3.720247]
["bitfinex","ETHUSD",1721285610328,12.33,3455.1,3454.3,2.89488]
["bitfinex","ETHUSD",1721285610487,12.33,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721285610668,12.33,3455.1,3454.7,2.2532]
["bitfinex","ETHUSD",1721285611238,6.73526681,3455.2,3454.8,0.05926989]
["bitfinex","ETHUSD",1721285611511,6.73526681,3455.2,3454.7,5.14774]
["bitfinex","ETHUSD",1721285611821,6.73526681,3455.2,3454.8,0.05926989]
["bitfinex","ETHUSD",1721285612124,6.73526681,3455.2,3454.7,5.14774]
["bitfinex","ETHUSD",1721285612275,6.73526681,3455.2,3454.7,2.2532]
["bitfinex","ETHUSD",1721285612611,9.62945681,3455.2,3454.8,0.05926989]
["bitfinex","ETHUSD",1721285612911,9.62945681,3455.2,3454.7,2.2532]
["bitfinex","ETHUSD",1721285613096,9.62945681,3455.2,3454.9,0.05926989]
["bitfinex","ETHUSD",1721285613299,2.89429,3455.1,3454.3,2.4499]
["bitfinex","ETHUSD",1721285613504,2.89429,3455.1,3455.0,0.05926989]
["bitfinex","ETHUSD",1721285613704,2.89439,3455.0,3454.3,5.34482]
["bitfinex","ETHUSD",1721285614011,0.55,3454.9,3454.3,2.4499]
["bitfinex","ETHUSD",1721285615122,2.89445,3454.9,3454.3,2.4499]
["bitfinex","ETHUSD",1721285615325,2.89445,3454.9,3454.4,0.05926989]
["bitfinex","ETHUSD",1721285615710,2.89445,3454.9,3454.3,2.4499]
["bitfinex","ETHUSD",1721285615910,2.89453,3454.8,3454.5,0.05928369]
["bitfinex","ETHUSD",1721285616124,2.89462,3454.7,3453.9,2.3685]
["bitfinex","ETHUSD",1721285616450,2.89462,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285616629,2.89462,3454.7,3453.9,5.26376]
["bitfinex","ETHUSD",1721285616812,2.89462,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285617015,2.89462,3454.7,3453.9,5.26376]
["bitfinex","ETHUSD",1721285617348,2.89462,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285617540,2.89462,3454.7,3453.9,5.26376]
["bitfinex","ETHUSD",1721285617697,2.89462,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285617897,2.89462,3454.7,3453.9,5.26376]
["bitfinex","ETHUSD",1721285618136,2.89462,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285618320,2.89462,3454.7,3453.9,5.26376]
["bitfinex","ETHUSD",1721285618529,2.89462,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285618701,2.89462,3454.7,3453.9,5.26376]
["bitfinex","ETHUSD",1721285618909,2.89462,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285619209,2.8946,3454.7,3454.6,0.05928369]
["bitfinex","ETHUSD",1721285619401,1.972,3455.1,3453.9,5.26376]
["bitfinex","ETHUSD",1721285619402,2.89471,3454.6,3453.9,5.26376]
["bitfinex","ETHUSD",1721285619605,0.578915,3454.6,3453.4,2.3054]
["bitfinex","ETHUSD",1721285619941,2.381,3454.8,3453.0,2.3054]
["bitfinex","ETHUSD",1721285619942,2.89543,3453.8,3453.0,2.3054]
["bitfinex","ETHUSD",1721285620144,2.89554,3453.6,3453.0,2.3054]
["bitfinex","ETHUSD",1721285621335,2.89529,3453.9,3453.0,2.3054]
["bitfinex","ETHUSD",1721285621542,6.73526681,3454.2,3453.0,2.3054]
["bitfinex","ETHUSD",1721285621843,6.73526681,3454.2,3453.6,2.3091]
["bitfinex","ETHUSD",1721285622805,6.73526681,3454.2,3453.1,0.23054]
["bitfinex","ETHUSD",1721285622806,2.89529,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1721285623325,6.73526681,3454.2,3453.2,3.0]
["bitfinex","ETHUSD",1721285623708,6.73526681,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721285624139,6.73526681,3454.2,3453.6,2.3736]
["bitfinex","ETHUSD",1721285624360,6.73526681,3454.2,3453.7,0.526921]
["bitfinex","ETHUSD",1721285624510,2.8948,3454.5,3453.8,0.05790037]
["bitfinex","ETHUSD",1721285625060,2.89463,3454.7,3453.8,0.05790037]
["bitfinex","ETHUSD",1721285625232,2.89469,3454.6,3453.8,0.05790037]
["bitfinex","ETHUSD",1721285625544,2.89469,3454.6,3453.7,3.422361]
["bitfinex","ETHUSD",1721285626321,2.89469,3454.6,3453.8,0.8691571]
["bitfinex","ETHUSD",1721285627153,2.89477,3454.5,3453.8,0.8691571]
["bitfinex","ETHUSD",1721285627514,6.73526681,3454.9,3453.8,0.8691571]
["bitfinex","ETHUSD",1721285627854,0.55,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721285628057,3.44452,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1721285628260,3.44452,3454.8,3454.0,0.37644171]
["bitfinex","ETHUSD",1721285628547,2.89477,3454.6,3453.7,2.8954]
["bitfinex","ETHUSD",1721285628728,3.44452,3454.8,3453.7,2.8954]
["bitfinex","ETHUSD",1721285628729,2.89478,3454.5,3453.7,2.8954]
["bitfinex","ETHUSD",1721285629114,2.89492,3454.4,3453.6,2.3736]
["bitfinex","ETHUSD",1721285629732,2.89494,3454.3,3453.6,2.3736]
["bitfinex","ETHUSD",1721285630131,2.89494,3454.3,3453.7,0.05367218]
["bitfinex","ETHUSD",1721285632347,2.89478,3454.5,3453.7,0.05367218]
["bitfinex","ETHUSD",1721285632348,2.89504,3454.2,3453.7,0.05367218]
["bitfinex","ETHUSD",1721285633216,2.89504,3454.2,3453.7,0.5859674]
["bitfinex","ETHUSD",1721285633917,2.89489,3454.4,3453.7,0.5859674]
["bitfinex","ETHUSD",1721285634414,2.89496,3454.3,3453.7,0.5859674]
["bitfinex","ETHUSD",1721285635413,2.89496,3454.3,3453.7,0.05367218]
["bitfinex","ETHUSD",1721285642456,2.89478,3454.5,3453.7,0.05367218]
["bitfinex","ETHUSD",1721285643348,2.89478,3454.5,3453.7,2.94910218]
["bitfinex","ETHUSD",1721285643758,2.89489,3454.4,3453.7,2.94910218]
["bitfinex","ETHUSD",1721285644456,2.89478,3454.5,3453.7,2.94910218]
["bitfinex","ETHUSD",1721285644665,6.73526681,3454.9,3454.0,2.89512]
["bitfinex","ETHUSD",1721285644973,2.89444,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1721285645171,9.62944681,3455.2,3454.2,2.89494]
["bitfinex","ETHUSD",1721285645468,9.62944681,3455.2,3454.3,5.22092]
["bitfinex","ETHUSD",1721285645648,6.73526681,3455.2,3454.4,3.706432]
["bitfinex","ETHUSD",1721285645840,6.73526681,3455.2,3454.5,0.05370665]
["bitfinex","ETHUSD",1721285646835,6.73526681,3455.2,3454.5,2.94846665]
["bitfinex","ETHUSD",1721285647363,9.62947681,3455.2,3454.5,0.05370665]
["bitfinex","ETHUSD",1721285647548,2.89429,3455.1,3454.5,0.05370665]
["bitfinex","ETHUSD",1721285647754,2.89429,3455.1,3454.3,2.326]
["bitfinex","ETHUSD",1721285647954,2.89429,3455.1,3454.6,0.05370665]
["bitfinex","ETHUSD",1721285648180,2.89429,3455.1,3454.3,2.326]
["bitfinex","ETHUSD",1721285648772,2.89429,3455.1,3454.4,0.05370665]
["bitfinex","ETHUSD",1721285649836,6.73526681,3455.2,3454.4,2.94855665]
["bitfinex","ETHUSD",1721285650246,6.73526681,3455.2,3454.9,2.4362]
["bitfinex","ETHUSD",1721285650447,6.73526681,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1721285650769,6.73526681,3455.5,3455.0,3.32277889]
["bitfinex","ETHUSD",1721285651084,6.73526681,3455.5,3455.1,0.05356861]
["bitfinex","ETHUSD",1721285651410,6.73526681,3455.5,3455.0,3.32277889]
["bitfinex","ETHUSD",1721285651672,6.73526681,3455.5,3455.2,0.05356861]
["bitfinex","ETHUSD",1721285651977,6.73526681,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1721285652282,6.73526681,3455.5,3455.3,0.05356861]
["bitfinex","ETHUSD",1721285652434,6.73526681,3455.5,3455.0,3.32274889]
["bitfinex","ETHUSD",1721285652631,6.73526681,3455.5,3455.4,0.05356861]
["bitfinex","ETHUSD",1721285652838,6.73526681,3455.5,3455.0,3.32274889]
["bitfinex","ETHUSD",1721285653079,2.8936,3455.9,3455.4,0.05356861]
["bitfinex","ETHUSD",1721285653372,2.8936,3455.9,3455.1,2.89424]
["bitfinex","ETHUSD",1721285653373,2.8936,3455.9,3455.5,2.4341]
["bitfinex","ETHUSD",1721285653575,2.8936,3455.9,3455.5,2.48746506]
["bitfinex","ETHUSD",1721285654088,2.89333,3456.3,3455.5,2.73621157]
["bitfinex","ETHUSD",1721285655277,2.89333,3456.3,3455.5,5.63012157]
["bitfinex","ETHUSD",1721285656285,2.89336,3456.2,3455.5,2.48746506]
["bitfinex","ETHUSD",1721285658486,2.89321,3456.4,3455.5,5.38139506]
["bitfinex","ETHUSD",1721285659286,2.315405,3457.8,3455.9,2.3541]
["bitfinex","ETHUSD",1721285659287,0.1479594,3457.0,3455.9,2.3541]
["bitfinex","ETHUSD",1721285659495,0.1479594,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721285659496,3.0406594,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1721285659801,3.0406594,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1721285660285,3.0406594,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1721285660286,0.1479594,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1721285660440,0.1479594,3457.0,3456.3,5.24733]
["bitfinex","ETHUSD",1721285660641,0.1479594,3457.0,3456.5,0.05249786]
["bitfinex","ETHUSD",1721285660838,0.1479594,3457.0,3456.4,0.86655697]
["bitfinex","ETHUSD",1721285661077,0.1479594,3457.0,3456.4,2.89311]
["bitfinex","ETHUSD",1721285661282,0.1479594,3457.0,3456.3,2.3541]
["bitfinex","ETHUSD",1721285661283,0.1479594,3457.0,3456.5,0.05249097]
["bitfinex","ETHUSD",1721285661495,0.1479594,3457.0,3456.9,8.15112]
["bitfinex","ETHUSD",1721285661698,0.1479594,3457.0,3456.9,11.15112]
["bitfinex","ETHUSD",1721285661980,0.1479594,3457.0,3456.9,5.41794274]
["bitfinex","ETHUSD",1721285662177,0.1479594,3457.0,3456.9,6.24902701]
["bitfinex","ETHUSD",1721285662401,0.1479594,3457.0,3456.9,12.03454701]
["bitfinex","ETHUSD",1721285663255,0.053205,3457.8,3457.5,2.89223]
["bitfinex","ETHUSD",1721285663578,0.053205,3457.8,3457.6,2.4129]
["bitfinex","ETHUSD",1721285663741,0.053205,3457.8,3457.7,0.530513]
["bitfinex","ETHUSD",1721285663937,0.053205,3457.8,3457.7,0.05234274]
["bitfinex","ETHUSD",1721285664758,2.945215,3457.8,3457.7,0.05234274]
["bitfinex","ETHUSD",1721285665077,2.89214,3457.7,3457.0,2.3083]
["bitfinex","ETHUSD",1721285665441,0.053205,3457.8,3457.0,2.3083]
["bitfinex","ETHUSD",1721285666761,0.053205,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721285667091,0.053205,3457.8,3457.3,0.52008]
["bitfinex","ETHUSD",1721285668758,0.053205,3457.8,3457.3,3.41251]
["bitfinex","ETHUSD",1721285669456,0.053205,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1721285670581,2.4715,3459.0,3457.3,0.52008]
["bitfinex","ETHUSD",1721285670582,0.4995,3459.0,3457.7,2.89209]
["bitfinex","ETHUSD",1721285670786,0.4995,3459.0,3457.8,3.0]
["bitfinex","ETHUSD",1721285670946,2.8914,3458.6,3457.8,5.89198]
["bitfinex","ETHUSD",1721285671349,2.8914,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1721285671583,2.8914,3458.6,3457.9,0.289198]
["bitfinex","ETHUSD",1721285672539,2.89143,3458.5,3457.5,2.4964]
["bitfinex","ETHUSD",1721285672840,1.972,3458.9,3457.5,2.4964]
["bitfinex","ETHUSD",1721285672841,2.89178,3458.1,3457.5,2.4964]
["bitfinex","ETHUSD",1721285673138,2.89168,3458.2,3457.3,2.92]
["bitfinex","ETHUSD",1721285673139,2.89194,3457.9,3457.3,2.92]
["bitfinex","ETHUSD",1721285673282,2.89194,3457.9,3457.3,3.212]
["bitfinex","ETHUSD",1721285673486,1.972,3458.5,3457.3,3.212]
["bitfinex","ETHUSD",1721285673487,2.89163,3458.3,3457.4,2.89226]
["bitfinex","ETHUSD",1721285673722,2.89163,3458.3,3457.5,2.4964]
["bitfinex","ETHUSD",1721285673931,2.89163,3458.3,3457.6,0.860075]
["bitfinex","ETHUSD",1721285674418,2.89134,3458.6,3457.6,0.860075]
["bitfinex","ETHUSD",1721285674796,2.89134,3458.6,3457.6,3.752235]
["bitfinex","ETHUSD",1721285674797,2.89151,3458.4,3457.6,3.752235]
["bitfinex","ETHUSD",1721285675012,2.89159,3458.3,3457.5,2.4964]
["bitfinex","ETHUSD",1721285675229,2.89159,3458.3,3457.7,0.04917233]
["bitfinex","ETHUSD",1721285675595,2.89176,3458.1,3457.5,2.4964]
["bitfinex","ETHUSD",1721285675820,2.89176,3458.1,3457.8,0.04917233]
["bitfinex","ETHUSD",1721285676009,2.89176,3458.1,3457.5,2.4964]
["bitfinex","ETHUSD",1721285676219,2.89194,3457.9,3457.6,0.04917233]
["bitfinex","ETHUSD",1721285676401,4.86409,3457.7,3457.6,0.04917233]
["bitfinex","ETHUSD",1721285676617,2.89228,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721285677800,2.89235,3457.4,3456.5,2.4617]
["bitfinex","ETHUSD",1721285678210,2.8926,3457.1,3456.5,2.4617]
["bitfinex","ETHUSD",1721285678622,2.8926,3457.1,3456.2,2.89334]
["bitfinex","ETHUSD",1721285678824,2.89269,3457.0,3456.1,2.3571]
["bitfinex","ETHUSD",1721285679233,2.89269,3457.0,3455.4,2.89396]
["bitfinex","ETHUSD",1721285679234,2.89303,3456.6,3455.6,5.25091]
["bitfinex","ETHUSD",1721285679548,2.89303,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721285679711,2.89303,3456.6,3455.6,2.3571]
["bitfinex","ETHUSD",1721285679913,2.89303,3456.6,3455.6,5.25094]
["bitfinex","ETHUSD",1721285680227,2.89303,3456.6,3455.7,2.89376]
["bitfinex","ETHUSD",1721285681050,2.89285,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1721285681351,2.89296,3456.7,3455.8,2.89367]
["bitfinex","ETHUSD",1721285681550,2.89296,3456.7,3455.9,0.525077]
["bitfinex","ETHUSD",1721285681865,2.89296,3456.7,3455.9,3.418667]
["bitfinex","ETHUSD",1721285682353,2.89296,3456.7,3455.9,0.525077]
["bitfinex","ETHUSD",1721285682551,9.14796681,3457.2,3455.9,0.525077]
["bitfinex","ETHUSD",1721285682552,6.73526681,3457.2,3455.9,0.525077]
["bitfinex","ETHUSD",1721285682725,2.89279,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1721285683112,2.89279,3456.9,3456.2,0.04452594]
["bitfinex","ETHUSD",1721285684020,2.86779,3456.9,3456.2,0.04452594]
["bitfinex","ETHUSD",1721285684217,6.73526681,3457.2,3456.2,2.93785594]
["bitfinex","ETHUSD",1721285684423,6.73526681,3457.2,3456.4,2.3629]
["bitfinex","ETHUSD",1721285684864,6.73526681,3457.2,3456.5,0.04452594]
["bitfinex","ETHUSD",1721285685437,6.73526681,3457.2,3456.5,2.93760594]
["bitfinex","ETHUSD",1721285685835,12.52039681,3457.2,3456.5,0.04452594]
["bitfinex","ETHUSD",1721285686159,2.89268,3457.0,3456.1,2.89339]
["bitfinex","ETHUSD",1721285686358,4.14472868,3457.0,3456.6,0.04452594]
["bitfinex","ETHUSD",1721285686524,9.62780681,3457.2,3456.3,2.89321]
["bitfinex","ETHUSD",1721285686729,0.55,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721285686963,0.55,3457.1,3456.4,0.04452594]
["bitfinex","ETHUSD",1721285687164,2.89274,3457.0,3456.4,0.04452594]
["bitfinex","ETHUSD",1721285687364,1.01780068,3456.9,3456.4,0.04452594]
["bitfinex","ETHUSD",1721285687535,3.91058068,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721285687861,2.89278,3456.9,3456.1,2.89343]
["bitfinex","ETHUSD",1721285688068,0.55,3457.1,3456.2,0.04494508]
["bitfinex","ETHUSD",1721285689438,2.89277,3456.9,3456.2,0.04494508]
["bitfinex","ETHUSD",1721285689680,2.89277,3456.9,3454.9,0.89265294]
["bitfinex","ETHUSD",1721285689681,2.89319,3456.4,3455.5,2.89385]
["bitfinex","ETHUSD",1721285689962,2.89319,3456.4,3455.3,2.2983]
["bitfinex","ETHUSD",1721285689963,3.44333,3456.3,3455.3,5.19239]
["bitfinex","ETHUSD",1721285690126,4.86536,3456.2,3455.3,5.19239]
["bitfinex","ETHUSD",1721285690328,2.89346,3456.1,3455.3,5.19239]
["bitfinex","ETHUSD",1721285692276,4.86535,3456.2,3455.0,2.89428]
["bitfinex","ETHUSD",1721285692489,3.984975,3456.1,3455.0,2.89428]
["bitfinex","ETHUSD",1721285692780,4.86568,3455.8,3455.0,2.89428]
["bitfinex","ETHUSD",1721285692963,4.86568,3455.8,3454.6,5.15652]
["bitfinex","ETHUSD",1721285692964,1.972,3455.4,3454.6,5.15652]
["bitfinex","ETHUSD",1721285693544,4.86604,3455.4,3454.6,5.15652]
["bitfinex","ETHUSD",1721285694187,2.89412,3455.3,3454.6,2.2619]
["bitfinex","ETHUSD",1721285694652,2.8942,3455.2,3454.2,2.3486]
["bitfinex","ETHUSD",1721285695056,2.8942,3455.2,3454.2,5.24361]
["bitfinex","ETHUSD",1721285695277,2.89432,3455.1,3454.2,5.24361]
["bitfinex","ETHUSD",1721285695468,2.8942,3455.2,3454.2,2.3486]
["bitfinex","ETHUSD",1721285695469,2.89446,3454.9,3454.2,2.3486]
["bitfinex","ETHUSD",1721285696070,2.89446,3454.9,3454.3,10.32749848]
["bitfinex","ETHUSD",1721285697071,2.89454,3454.8,3454.3,10.32749848]
["bitfinex","ETHUSD",1721285697271,2.89466,3454.7,3454.3,10.32749848]
["bitfinex","ETHUSD",1721285697470,2.89469,3454.6,3453.8,2.4191]
["bitfinex","ETHUSD",1721285697826,2.89469,3454.6,3453.8,2.950552]
["bitfinex","ETHUSD",1721285697959,2.89454,3454.8,3453.8,2.950552]
["bitfinex","ETHUSD",1721285697960,2.89479,3454.5,3453.8,2.950552]
["bitfinex","ETHUSD",1721285698163,2.89479,3454.5,3453.8,2.4191]
["bitfinex","ETHUSD",1721285698811,2.89486,3454.4,3453.8,2.4191]
["bitfinex","ETHUSD",1721285699014,10.19924491,3455.2,3453.4,2.89569]
["bitfinex","ETHUSD",1721285699015,1.972,3454.2,3453.4,2.3921]
["bitfinex","ETHUSD",1721285699166,2.89517,3454.1,3453.4,2.3921]
["bitfinex","ETHUSD",1721285699359,1.972,3454.2,3452.9,5.28814]
["bitfinex","ETHUSD",1721285699360,0.55,3454.0,3452.9,5.28814]
["bitfinex","ETHUSD",1721285699621,0.55,3454.0,3453.0,4.528814]
["bitfinex","ETHUSD",1721285699901,0.55,3454.1,3453.0,4.528814]
["bitfinex","ETHUSD",1721285700267,0.55,3454.1,3453.0,0.528814]
["bitfinex","ETHUSD",1721285700605,4.86704,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1721285701099,4.86704,3454.2,3452.9,2.3921]
["bitfinex","ETHUSD",1721285701100,1.972,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1721285701287,7.76152,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1721285701488,9.62982681,3454.8,3453.7,5.26244298]
["bitfinex","ETHUSD",1721285701701,9.62982681,3454.8,3453.7,5.3051923]
["bitfinex","ETHUSD",1721285702007,6.73526681,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721285702367,6.73526681,3454.8,3454.1,0.04274245]
["bitfinex","ETHUSD",1721285702571,2.89446,3454.9,3454.1,0.04274245]
["bitfinex","ETHUSD",1721285702891,2.89446,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1721285703071,2.89446,3454.9,3454.2,0.04274245]
["bitfinex","ETHUSD",1721285703272,2.89446,3454.9,3454.0,3.69947348]
["bitfinex","ETHUSD",1721285703471,1.972,3455.0,3454.3,0.04274245]
["bitfinex","ETHUSD",1721285703699,1.972,3455.0,3452.6,2.56710196]
["bitfinex","ETHUSD",1721285703700,2.89485,3454.5,3453.2,5.14975]
["bitfinex","ETHUSD",1721285704016,2.89503,3454.2,3453.3,6.410725]
["bitfinex","ETHUSD",1721285704371,2.89485,3454.5,3453.3,3.514975]
["bitfinex","ETHUSD",1721285704604,0.55,3454.4,3453.6,2.89549]
["bitfinex","ETHUSD",1721285704868,0.55,3454.4,3453.7,0.04274245]
["bitfinex","ETHUSD",1721285705067,0.55,3454.4,3453.8,0.29382325]
["bitfinex","ETHUSD",1721285705305,3.44478,3454.5,3453.9,0.04264963]
["bitfinex","ETHUSD",1721285706016,2.89486,3454.4,3453.5,2.89557]
["bitfinex","ETHUSD",1721285706185,2.89486,3454.4,3454.0,0.04264619]
["bitfinex","ETHUSD",1721285706383,2.89486,3454.4,3453.5,2.89557]
["bitfinex","ETHUSD",1721285706627,2.89486,3454.4,3454.1,0.04264619]
["bitfinex","ETHUSD",1721285706927,2.8952,3454.0,3453.3,3.0]
["bitfinex","ETHUSD",1721285707121,2.8952,3454.0,3453.2,2.2539]
["bitfinex","ETHUSD",1721285707275,2.8952,3454.0,3453.2,5.2539]
["bitfinex","ETHUSD",1721285707681,2.8952,3454.0,3453.2,6.358495]
["bitfinex","ETHUSD",1721285707886,2.89495,3454.3,3453.4,2.89563]
["bitfinex","ETHUSD",1721285708396,3.44503,3454.2,3453.4,2.89563]
["bitfinex","ETHUSD",1721285708919,3.44503,3454.2,3453.2,6.358495]
["bitfinex","ETHUSD",1721285708920,4.86675,3454.6,3453.5,2.89554]
["bitfinex","ETHUSD",1721285709706,4.86675,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721285709879,1.972,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721285710472,1.972,3454.6,3453.9,2.3898]
["bitfinex","ETHUSD",1721285710700,2.89462,3454.7,3454.0,0.528512]
["bitfinex","ETHUSD",1721285710910,2.89444,3454.9,3454.0,0.528512]
["bitfinex","ETHUSD",1721285710911,0.55,3454.6,3454.0,0.528512]
["bitfinex","ETHUSD",1721285711129,0.55,3454.8,3454.0,3.423672]
["bitfinex","ETHUSD",1721285711409,0.55,3454.9,3454.0,3.423672]
["bitfinex","ETHUSD",1721285711581,3.44444,3454.9,3454.0,3.423672]
["bitfinex","ETHUSD",1721285712227,3.44444,3454.9,3453.9,2.3898]
["bitfinex","ETHUSD",1721285712228,2.89461,3454.7,3453.9,2.3898]
["bitfinex","ETHUSD",1721285712511,2.11156949,3454.9,3453.2,5.89586]
["bitfinex","ETHUSD",1721285712512,2.89502,3454.2,3453.5,2.3639]
["bitfinex","ETHUSD",1721285713614,2.522,3454.6,3453.6,2.8955]
["bitfinex","ETHUSD",1721285713775,2.522,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1721285714687,5.4167,3454.6,3453.7,0.82594]
["bitfinex","ETHUSD",1721285715011,5.4167,3454.6,3453.7,3.72138]
["bitfinex","ETHUSD",1721285715881,2.89529,3453.9,3452.8,2.89619]
["bitfinex","ETHUSD",1721285716082,2.89529,3453.9,3452.9,2.3675]
["bitfinex","ETHUSD",1721285716281,4.8671,3454.2,3453.2,2.89586]
["bitfinex","ETHUSD",1721285716480,0.55,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1721285716706,2.89486,3454.4,3453.4,2.89562]
["bitfinex","ETHUSD",1721285717008,3.44494,3454.3,3453.4,2.89562]
["bitfinex","ETHUSD",1721285719694,1.972,3454.7,3453.7,2.89538]
["bitfinex","ETHUSD",1721285719894,2.89471,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1721285720191,2.89471,3454.6,3453.5,2.3071]
["bitfinex","ETHUSD",1721285720192,2.89471,3454.6,3453.8,2.93665847]
["bitfinex","ETHUSD",1721285720404,2.89471,3454.6,3453.9,0.58321785]
["bitfinex","ETHUSD",1721285720989,2.89471,3454.6,3454.0,0.04130847]
["bitfinex","ETHUSD",1721285721679,1.972,3454.7,3454.0,0.04130847]
["bitfinex","ETHUSD",1721285721843,2.89453,3454.8,3454.0,2.93648847]
["bitfinex","ETHUSD",1721285724192,2.89364499,3454.8,3454.0,2.93648847]
["bitfinex","ETHUSD",1721285724430,2.89364499,3454.8,3454.1,0.35197063]
["bitfinex","ETHUSD",1721285724931,2.89364499,3454.8,3454.2,0.04130847]
["bitfinex","ETHUSD",1721285726420,2.89462,3454.7,3454.2,0.04130847]
["bitfinex","ETHUSD",1721285726829,2.89462,3454.7,3453.9,0.58321785]
["bitfinex","ETHUSD",1721285727012,2.89462,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1721285727013,2.8947,3454.6,3454.3,0.04130847]
["bitfinex","ETHUSD",1721285727226,2.8947,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1721285727542,2.8947,3454.6,3453.9,0.04126384]
["bitfinex","ETHUSD",1721285728056,1.972,3454.7,3453.9,0.04126384]
["bitfinex","ETHUSD",1721285728258,2.8948,3454.5,3453.9,0.04126384]
["bitfinex","ETHUSD",1721285728462,2.89486,3454.4,3453.6,2.89548]
["bitfinex","ETHUSD",1721285728760,2.89486,3454.4,3454.0,0.04123294]
["bitfinex","ETHUSD",1721285728946,2.89477,3454.5,3453.7,3.415678]
["bitfinex","ETHUSD",1721285729174,2.89477,3454.5,3453.8,0.04125354]
["bitfinex","ETHUSD",1721285730654,2.89487,3454.4,3453.8,0.04125354]
["bitfinex","ETHUSD",1721285730839,2.89487,3454.4,3453.8,0.52438135]
["bitfinex","ETHUSD",1721285731159,2.89487,3454.4,3453.9,0.04125354]
["bitfinex","ETHUSD",1721285731957,2.89503,3454.2,3453.9,0.04125354]
["bitfinex","ETHUSD",1721285732170,2.89519,3454.0,3453.9,0.04125354]
["bitfinex","ETHUSD",1721285732368,2.89519,3454.0,3453.5,2.3071]
["bitfinex","ETHUSD",1721285732578,2.89529,3453.9,3453.5,2.3071]
["bitfinex","ETHUSD",1721285732863,1.972,3454.3,3453.6,0.03990868]
["bitfinex","ETHUSD",1721285733025,1.972,3454.7,3453.6,2.93541868]
["bitfinex","ETHUSD",1721285733225,2.89477,3454.5,3453.6,2.93541868]
["bitfinex","ETHUSD",1721285733829,5.78962,3454.5,3453.6,2.93541868]
["bitfinex","ETHUSD",1721285734854,2.89486,3454.4,3453.6,2.93541868]
["bitfinex","ETHUSD",1721285735073,2.89486,3454.4,3453.7,0.83689087]
["bitfinex","ETHUSD",1721285735369,2.89486,3454.4,3453.8,0.03997727]
["bitfinex","ETHUSD",1721285737086,6.73526681,3455.1,3454.3,2.89492]
["bitfinex","ETHUSD",1721285737379,6.73526681,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1721285737594,6.73526681,3455.1,3454.4,2.3511]
["bitfinex","ETHUSD",1721285737595,9.62953681,3455.1,3454.4,2.3511]
["bitfinex","ETHUSD",1721285737759,2.89441,3455.0,3454.6,0.03992925]
["bitfinex","ETHUSD",1721285737960,2.89452,3454.8,3454.4,2.3511]
["bitfinex","ETHUSD",1721285738163,5.78911,3454.8,3454.7,0.03992925]
["bitfinex","ETHUSD",1721285738472,2.8948,3454.5,3453.9,2.2906]
["bitfinex","ETHUSD",1721285739738,2.89486,3454.4,3453.9,2.2906]
["bitfinex","ETHUSD",1721285739980,5.78978,3454.4,3453.9,2.2906]
["bitfinex","ETHUSD",1721285740682,2.89497,3454.3,3453.9,2.2906]
["bitfinex","ETHUSD",1721285741243,2.89497,3454.3,3453.4,2.2774]
["bitfinex","ETHUSD",1721285741244,2.89519,3454.0,3453.4,2.2774]
["bitfinex","ETHUSD",1721285742556,2.89503,3454.2,3453.4,2.2774]
["bitfinex","ETHUSD",1721285743090,2.89512,3454.1,3453.4,2.2774]
["bitfinex","ETHUSD",1721285743258,2.89486,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721285743460,2.89469,3454.6,3453.6,0.05789789]
["bitfinex","ETHUSD",1721285743680,2.89478,3454.5,3453.7,0.52308979]
["bitfinex","ETHUSD",1721285743861,2.89478,3454.5,3453.8,0.05789715]
["bitfinex","ETHUSD",1721285744204,2.8949,3454.4,3453.8,0.05789715]
["bitfinex","ETHUSD",1721285744544,2.89469,3454.6,3453.8,2.2774]
["bitfinex","ETHUSD",1721285744945,2.89478,3454.5,3453.8,2.2774]
["bitfinex","ETHUSD",1721285745246,2.89478,3454.5,3453.8,2.84699098]
["bitfinex","ETHUSD",1721285745984,1.972,3454.8,3453.8,2.2774]
["bitfinex","ETHUSD",1721285746187,2.89527,3453.9,3453.8,2.2774]
["bitfinex","ETHUSD",1721285746387,2.89527,3453.9,3453.2,3.0]
["bitfinex","ETHUSD",1721285746388,2.89527,3453.9,3453.3,2.4002]
["bitfinex","ETHUSD",1721285747124,2.89538,3453.8,3453.3,2.4002]
["bitfinex","ETHUSD",1721285748428,2.89538,3453.8,3453.3,2.9997302]
["bitfinex","ETHUSD",1721285749323,2.89503,3454.2,3453.3,2.9997302]
["bitfinex","ETHUSD",1721285749727,2.89511,3454.1,3453.3,5.8955002]
["bitfinex","ETHUSD",1721285749897,2.89511,3454.1,3453.4,0.03605822]
["bitfinex","ETHUSD",1721285750080,2.89511,3454.1,3453.5,0.59315584]
["bitfinex","ETHUSD",1721285750512,4.86653,3454.8,3453.6,0.03605822]
["bitfinex","ETHUSD",1721285750731,4.86653,3454.8,3453.7,2.3421]
["bitfinex","ETHUSD",1721285750732,2.89453,3454.8,3453.7,2.3421]
["bitfinex","ETHUSD",1721285750889,2.89453,3454.8,3453.7,2.37825424]
["bitfinex","ETHUSD",1721285751093,2.89471,3454.6,3453.8,2.81364049]
["bitfinex","ETHUSD",1721285751294,2.89471,3454.6,3453.8,0.33330211]
["bitfinex","ETHUSD",1721285752524,2.89453,3454.8,3453.9,1.00657587]
["bitfinex","ETHUSD",1721285752682,2.89453,3454.8,3453.8,0.33330211]
["bitfinex","ETHUSD",1721285753034,2.84453,3454.8,3454.0,2.93123824]
["bitfinex","ETHUSD",1721285753221,2.84453,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1721285753407,2.84453,3454.8,3454.1,0.03605824]
["bitfinex","ETHUSD",1721285753722,2.89436,3455.0,3454.1,0.03605824]
["bitfinex","ETHUSD",1721285753931,6.73526681,3455.1,3454.1,0.03605824]
["bitfinex","ETHUSD",1721285753932,2.89446,3454.9,3454.1,0.03605824]
["bitfinex","ETHUSD",1721285754113,2.89446,3454.9,3454.1,0.74669353]
["bitfinex","ETHUSD",1721285754339,2.89446,3454.9,3454.2,2.3169]
["bitfinex","ETHUSD",1721285754513,2.89446,3454.9,3454.2,2.35274905]
["bitfinex","ETHUSD",1721285756538,2.89453,3454.8,3454.2,2.35274905]
["bitfinex","ETHUSD",1721285758440,2.89476,3454.6,3454.2,0.03584905]
["bitfinex","ETHUSD",1721285758625,2.89483,3454.5,3454.2,0.03584905]
["bitfinex","ETHUSD",1721285758836,2.89483,3454.5,3453.8,2.488]
["bitfinex","ETHUSD",1721285759204,2.89486,3454.4,3453.9,0.03465527]
["bitfinex","ETHUSD",1721285761610,2.89498,3454.3,3453.9,0.03465527]
["bitfinex","ETHUSD",1721285762339,1.972,3454.7,3453.9,0.2869208]
["bitfinex","ETHUSD",1721285762870,2.89469,3454.6,3453.9,0.2869208]
["bitfinex","ETHUSD",1721285765147,2.89478,3454.5,3453.9,0.2869208]
["bitfinex","ETHUSD",1721285765349,2.89488,3454.4,3453.9,0.03465527]
["bitfinex","ETHUSD",1721285765735,1.972,3454.7,3453.9,0.03465527]
["bitfinex","ETHUSD",1721285765937,2.89518,3454.1,3453.3,2.3151]
["bitfinex","ETHUSD",1721285766240,2.89497,3454.3,3453.3,2.3151]
["bitfinex","ETHUSD",1721285766241,2.89521,3454.0,3453.4,0.03475461]
["bitfinex","ETHUSD",1721285766441,2.89521,3454.0,3453.4,0.55932507]
["bitfinex","ETHUSD",1721285767454,1.972,3454.3,3453.4,0.55932507]
["bitfinex","ETHUSD",1721285767762,2.89487,3454.4,3453.4,0.55932507]
["bitfinex","ETHUSD",1721285768442,4.86665,3454.7,3453.4,0.55932507]
["bitfinex","ETHUSD",1721285768443,2.89517,3454.1,3453.4,0.55932507]
["bitfinex","ETHUSD",1721285768888,2.2602,3454.0,3453.4,0.03475461]
["bitfinex","ETHUSD",1721285769191,2.89545,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1721285769398,2.89545,3453.7,3453.5,0.03396272]
["bitfinex","ETHUSD",1721285769583,2.89545,3453.7,3452.7,2.89627]
["bitfinex","ETHUSD",1721285769761,2.89545,3453.7,3452.8,1.92461817]
["bitfinex","ETHUSD",1721285769958,2.89545,3453.7,3452.8,0.91772992]
["bitfinex","ETHUSD",1721285770158,4.8673,3453.9,3453.0,2.89603]
["bitfinex","ETHUSD",1721285770361,2.8953,3453.9,3453.1,0.03404154]
["bitfinex","ETHUSD",1721285771492,2.89521,3454.0,3453.2,2.4883]
["bitfinex","ETHUSD",1721285771661,2.89521,3454.0,3453.3,0.74059651]
["bitfinex","ETHUSD",1721285771864,2.89529,3453.9,3453.3,0.77463462]
["bitfinex","ETHUSD",1721285773708,2.8952,3454.0,3453.3,0.77463462]
["bitfinex","ETHUSD",1721285776784,2.89505,3454.2,3453.5,0.03403468]
["bitfinex","ETHUSD",1721285777307,2.89511,3454.1,3453.5,0.03403468]
["bitfinex","ETHUSD",1721285777604,2.89511,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721285777810,2.89511,3454.1,3453.3,4.02377]
["bitfinex","ETHUSD",1721285778010,2.89511,3454.1,3453.4,0.03394558]
["bitfinex","ETHUSD",1721285778372,2.89528,3453.9,3453.4,0.03394558]
["bitfinex","ETHUSD",1721285778899,2.89503,3454.2,3453.4,0.03394558]
["bitfinex","ETHUSD",1721285780705,2.89512,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1721285780909,2.89512,3454.1,3453.5,0.03404497]
["bitfinex","ETHUSD",1721285781210,9.62977681,3454.9,3454.2,2.3004]
["bitfinex","ETHUSD",1721285781211,6.73526681,3454.9,3454.2,2.3004]
["bitfinex","ETHUSD",1721285781410,2.89427,3455.1,3454.2,5.19542]
["bitfinex","ETHUSD",1721285781709,2.89427,3455.1,3454.3,0.03401756]
["bitfinex","ETHUSD",1721285782005,2.89436,3455.0,3454.3,0.53038127]
["bitfinex","ETHUSD",1721285782569,2.89424,3455.2,3454.3,0.53038127]
["bitfinex","ETHUSD",1721285783082,2.89428,3455.1,3454.3,0.53038127]
["bitfinex","ETHUSD",1721285784004,2.89428,3455.1,3454.3,3.42530127]
["bitfinex","ETHUSD",1721285784615,2.89403,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1721285784802,2.89403,3455.4,3454.6,0.63199313]
["bitfinex","ETHUSD",1721285785111,2.89411,3455.3,3454.7,0.03401756]
["bitfinex","ETHUSD",1721285786085,2.89375,3455.8,3454.8,2.37648424]
["bitfinex","ETHUSD",1721285786292,2.8936,3455.9,3454.9,3.39043687]
["bitfinex","ETHUSD",1721285786613,2.8936,3455.9,3454.9,0.49600687]
["bitfinex","ETHUSD",1721285786807,2.8936,3455.9,3455.0,2.9280695]
["bitfinex","ETHUSD",1721285788682,2.89344,3456.1,3455.1,2.3662]
["bitfinex","ETHUSD",1721285788901,2.89344,3456.1,3455.2,0.28959264]
["bitfinex","ETHUSD",1721285789101,2.89344,3456.1,3455.2,3.21710334]
["bitfinex","ETHUSD",1721285789299,2.89344,3456.1,3455.2,3.18377264]
["bitfinex","ETHUSD",1721285789518,2.89344,3456.1,3455.3,0.0333307]
["bitfinex","ETHUSD",1721285790425,2.89328,3456.3,3455.3,2.9274207]
["bitfinex","ETHUSD",1721285790725,2.89335,3456.2,3455.3,3.77517603]
["bitfinex","ETHUSD",1721285791217,2.89353,3456.0,3455.3,0.88108603]
["bitfinex","ETHUSD",1721285791521,2.89353,3456.0,3455.3,0.0333307]
["bitfinex","ETHUSD",1721285791816,2.89353,3456.0,3455.1,5.26045]
["bitfinex","ETHUSD",1721285792032,2.89353,3456.0,3455.2,0.0333307]
["bitfinex","ETHUSD",1721285792195,2.89363,3455.9,3455.2,0.0333307]
["bitfinex","ETHUSD",1721285792629,2.89363,3455.9,3455.2,0.56270877]
["bitfinex","ETHUSD",1721285792832,2.89363,3455.9,3455.2,0.52937807]
["bitfinex","ETHUSD",1721285793394,1.972,3456.0,3455.2,0.52937807]
["bitfinex","ETHUSD",1721285794101,2.89353,3456.0,3455.2,0.52937807]
["bitfinex","ETHUSD",1721285795003,2.89353,3456.0,3455.3,0.0333307]
["bitfinex","ETHUSD",1721285796330,2.89364,3455.9,3455.3,0.0333307]
["bitfinex","ETHUSD",1721285796520,2.89364,3455.9,3455.1,5.26045]
["bitfinex","ETHUSD",1721285796914,2.89364,3455.9,3455.2,0.0330807]
["bitfinex","ETHUSD",1721285797314,2.89364,3455.9,3455.1,5.26045]
["bitfinex","ETHUSD",1721285797737,2.89364,3455.9,3455.2,0.0330807]
["bitfinex","ETHUSD",1721285797917,2.89375,3455.8,3455.2,0.0330807]
["bitfinex","ETHUSD",1721285798255,2.89375,3455.8,3455.3,0.0330807]
["bitfinex","ETHUSD",1721285798751,2.89375,3455.8,3455.1,2.3662]
["bitfinex","ETHUSD",1721285798952,2.89375,3455.8,3455.4,0.0330807]
["bitfinex","ETHUSD",1721285799151,2.89375,3455.8,3455.1,2.3662]
["bitfinex","ETHUSD",1721285799452,2.89375,3455.8,3455.1,2.892254]
["bitfinex","ETHUSD",1721285799618,2.89375,3455.8,3455.2,0.0330807]
["bitfinex","ETHUSD",1721285800135,2.894,3455.5,3455.2,0.0330807]
["bitfinex","ETHUSD",1721285800515,1.972,3455.9,3454.9,2.4246]
["bitfinex","ETHUSD",1721285800834,1.972,3455.9,3455.0,0.24246]
["bitfinex","ETHUSD",1721285801034,2.89368,3455.8,3455.1,0.0330807]
["bitfinex","ETHUSD",1721285801344,2.89379,3455.7,3455.1,0.0330807]
["bitfinex","ETHUSD",1721285801746,2.89379,3455.7,3454.9,5.31901]
["bitfinex","ETHUSD",1721285802210,2.89379,3455.7,3455.0,0.0330807]
["bitfinex","ETHUSD",1721285803042,2.8935,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1721285803434,2.8935,3456.1,3455.3,0.0330807]
["bitfinex","ETHUSD",1721285803623,2.8935,3456.1,3455.3,2.5088807]
["bitfinex","ETHUSD",1721285804020,2.8935,3456.1,3455.3,5.4029807]
["bitfinex","ETHUSD",1721285805031,3.81537987,3456.1,3455.3,5.4029807]
["bitfinex","ETHUSD",1721285807243,2.89335,3456.2,3455.3,5.4029807]
["bitfinex","ETHUSD",1721285808764,2.89335,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721285808979,2.89335,3456.2,3455.4,2.92673487]
["bitfinex","ETHUSD",1721285809185,1.972,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1721285809397,3.0,3456.6,3455.9,2.4758]
["bitfinex","ETHUSD",1721285809683,1.17072668,3456.5,3455.9,2.4758]
["bitfinex","ETHUSD",1721285809885,2.89311,3456.5,3456.0,0.0326801]
["bitfinex","ETHUSD",1721285810184,3.0,3456.5,3456.0,0.0326801]
["bitfinex","ETHUSD",1721285810784,4.86457,3457.2,3456.0,0.09054889]
["bitfinex","ETHUSD",1721285810956,4.86457,3457.2,3456.2,2.4844]
["bitfinex","ETHUSD",1721285811283,2.89257,3457.2,3456.2,2.4844]
["bitfinex","ETHUSD",1721285811645,9.62761681,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721285811646,2.89259,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721285812744,2.89259,3457.1,3456.4,0.03253636]
["bitfinex","ETHUSD",1721285814549,9.62761681,3457.4,3456.4,2.92568636]
["bitfinex","ETHUSD",1721285814754,3.0,3457.3,3456.4,3.49235848]
["bitfinex","ETHUSD",1721285814973,3.0,3457.3,3456.4,3.45982212]
["bitfinex","ETHUSD",1721285815377,2.89235,3457.4,3456.4,3.45982212]
["bitfinex","ETHUSD",1721285815786,2.89235,3457.4,3456.5,2.92541922]
["bitfinex","ETHUSD",1721285815955,2.89235,3457.4,3456.4,3.45982212]
["bitfinex","ETHUSD",1721285816155,2.89235,3457.4,3456.6,0.03238922]
["bitfinex","ETHUSD",1721285816362,2.89235,3457.4,3456.6,2.338]
["bitfinex","ETHUSD",1721285816567,5.78476,3457.4,3456.7,0.03238922]
["bitfinex","ETHUSD",1721285817556,2.89243,3457.3,3456.7,0.03238922]
["bitfinex","ETHUSD",1721285818770,2.89235,3457.4,3456.7,0.03238922]
["bitfinex","ETHUSD",1721285819090,2.89235,3457.4,3456.7,0.61817236]
["bitfinex","ETHUSD",1721285822436,2.89217,3457.7,3456.7,3.51107236]
["bitfinex","ETHUSD",1721285823332,2.89235,3457.4,3456.7,3.51107236]
["bitfinex","ETHUSD",1721285824039,2.89235,3457.4,3456.7,0.61817236]
["bitfinex","ETHUSD",1721285825419,2.89235,3457.4,3456.7,3.51109236]
["bitfinex","ETHUSD",1721285825625,2.89235,3457.4,3456.8,0.58490924]
["bitfinex","ETHUSD",1721285825826,2.89235,3457.4,3456.9,0.03193753]
["bitfinex","ETHUSD",1721285826336,2.89235,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721285826544,2.89235,3457.4,3457.0,0.03193753]
["bitfinex","ETHUSD",1721285826754,2.89235,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721285827337,2.89235,3457.4,3456.6,2.338]
["bitfinex","ETHUSD",1721285827338,2.89244,3457.3,3456.8,0.03193753]
["bitfinex","ETHUSD",1721285827748,2.89244,3457.3,3456.6,2.338]
["bitfinex","ETHUSD",1721285827932,2.89244,3457.3,3456.9,0.03193753]
["bitfinex","ETHUSD",1721285828102,2.89244,3457.3,3456.6,2.338]
["bitfinex","ETHUSD",1721285828307,2.89244,3457.3,3457.0,0.03193753]
["bitfinex","ETHUSD",1721285828538,2.89244,3457.3,3456.6,2.338]
["bitfinex","ETHUSD",1721285828719,2.89244,3457.3,3457.1,0.03193753]
["bitfinex","ETHUSD",1721285828912,2.89244,3457.3,3456.6,2.338]
["bitfinex","ETHUSD",1721285829429,2.89244,3457.3,3456.7,0.03193753]
["bitfinex","ETHUSD",1721285832215,3.470911,3457.3,3456.7,0.03193753]
["bitfinex","ETHUSD",1721285834319,2.89244,3457.3,3456.7,0.03193753]
["bitfinex","ETHUSD",1721285834940,2.89269,3457.0,3456.7,0.03193753]
["bitfinex","ETHUSD",1721285835140,2.89269,3457.0,3456.5,2.4283]
["bitfinex","ETHUSD",1721285835365,2.89269,3457.0,3456.8,0.03081672]
["bitfinex","ETHUSD",1721285835568,2.89269,3457.0,3456.5,2.4283]
["bitfinex","ETHUSD",1721285835772,2.89226,3457.5,3456.9,0.03081672]
["bitfinex","ETHUSD",1721285836083,0.57348767,3457.4,3456.5,2.4283]
["bitfinex","ETHUSD",1721285836280,2.89251,3457.2,3456.6,0.03081672]
["bitfinex","ETHUSD",1721285837593,5.78509,3457.2,3456.6,0.03081672]
["bitfinex","ETHUSD",1721285837799,4.86451,3457.2,3456.6,0.03081672]
["bitfinex","ETHUSD",1721285837971,0.54379977,3457.1,3456.6,0.03081672]
["bitfinex","ETHUSD",1721285838775,2.89269,3457.0,3456.6,0.03081672]
["bitfinex","ETHUSD",1721285840017,2.89293,3456.7,3456.6,0.03081672]
["bitfinex","ETHUSD",1721285840167,2.89293,3456.7,3456.1,2.4669]
["bitfinex","ETHUSD",1721285840369,2.89293,3456.7,3456.6,0.03081672]
["bitfinex","ETHUSD",1721285840604,2.89293,3456.7,3456.1,2.4669]
["bitfinex","ETHUSD",1721285840900,2.89277,3456.9,3456.1,2.4669]
["bitfinex","ETHUSD",1721285841118,1.972,3457.2,3456.2,0.03081672]
["bitfinex","ETHUSD",1721285841119,4.86451,3457.2,3456.2,0.03081672]
["bitfinex","ETHUSD",1721285841405,4.86451,3457.2,3456.2,0.08867803]
["bitfinex","ETHUSD",1721285841702,2.89251,3457.2,3456.3,0.03081672]
["bitfinex","ETHUSD",1721285842096,2.89251,3457.2,3456.1,5.36032]
["bitfinex","ETHUSD",1721285842403,2.89251,3457.2,3456.4,2.92399672]
["bitfinex","ETHUSD",1721285842589,2.89235,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1721285842796,2.89235,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721285843372,2.89235,3457.4,3456.7,0.03088855]
["bitfinex","ETHUSD",1721285844405,4.05506767,3457.4,3456.7,0.03088855]
["bitfinex","ETHUSD",1721285844615,4.05506767,3457.4,3456.8,2.4367]
["bitfinex","ETHUSD",1721285845220,4.05506767,3457.4,3456.9,0.03088855]
["bitfinex","ETHUSD",1721285846533,2.89227,3457.5,3456.9,0.03088855]
["bitfinex","ETHUSD",1721285846830,1.972,3457.2,3456.9,0.03088855]
["bitfinex","ETHUSD",1721285846990,1.972,3457.2,3456.4,5.27211]
["bitfinex","ETHUSD",1721285847197,4.86452,3457.2,3456.4,5.27211]
["bitfinex","ETHUSD",1721285847441,4.86452,3457.2,3456.5,0.03088855]
["bitfinex","ETHUSD",1721285847729,5.640199,3457.2,3456.5,0.03088855]
["bitfinex","ETHUSD",1721285848941,2.89261,3457.1,3456.5,0.03088855]
["bitfinex","ETHUSD",1721285850029,2.89279,3456.9,3456.5,0.03088855]
["bitfinex","ETHUSD",1721285850392,2.747679,3457.2,3456.5,0.03088855]
["bitfinex","ETHUSD",1721285850595,0.775679,3457.2,3456.6,2.3802]
["bitfinex","ETHUSD",1721285850841,3.668199,3457.2,3456.6,2.3802]
["bitfinex","ETHUSD",1721285851046,3.668199,3457.2,3456.7,0.03088171]
["bitfinex","ETHUSD",1721285852318,0.8532539,3457.1,3456.7,0.03088171]
["bitfinex","ETHUSD",1721285853619,2.89252,3457.2,3456.7,0.03088171]
["bitfinex","ETHUSD",1721285856457,4.86434,3457.4,3456.7,0.03088171]
["bitfinex","ETHUSD",1721285856458,2.89234,3457.4,3456.7,0.03088171]
["bitfinex","ETHUSD",1721285856667,3.0,3457.3,3456.7,0.03088171]
["bitfinex","ETHUSD",1721285856866,5.89222,3457.6,3456.7,0.03088171]
["bitfinex","ETHUSD",1721285857019,5.89222,3457.6,3456.6,2.3802]
["bitfinex","ETHUSD",1721285857221,5.89222,3457.6,3456.7,0.55816398]
["bitfinex","ETHUSD",1721285857858,0.60696992,3457.5,3456.7,3.45106398]
["bitfinex","ETHUSD",1721285858160,5.89222,3457.6,3456.7,3.45106398]
["bitfinex","ETHUSD",1721285858356,0.60699089,3457.5,3456.7,3.45106398]
["bitfinex","ETHUSD",1721285858654,2.89233,3457.5,3456.8,2.3599]
["bitfinex","ETHUSD",1721285858953,2.89237,3457.4,3456.9,0.03077567]
["bitfinex","ETHUSD",1721285859870,0.57847,3457.4,3456.9,0.03077567]
["bitfinex","ETHUSD",1721285860158,2.89252,3457.2,3456.8,2.3599]
["bitfinex","ETHUSD",1721285860526,2.89252,3457.2,3456.9,0.03077225]
["bitfinex","ETHUSD",1721285860723,2.89238,3457.4,3456.9,0.03077225]
["bitfinex","ETHUSD",1721285860929,2.89244,3457.3,3456.9,0.03077225]
["bitfinex","ETHUSD",1721285861367,3.470917,3457.3,3456.9,0.03077225]
["bitfinex","ETHUSD",1721285862025,0.578477,3457.3,3456.9,0.03077225]
["bitfinex","ETHUSD",1721285862228,0.578477,3457.3,3456.4,2.3827]
["bitfinex","ETHUSD",1721285862435,0.578477,3457.3,3456.5,0.02987112]
["bitfinex","ETHUSD",1721285862626,2.89268,3457.0,3456.5,0.02987112]
["bitfinex","ETHUSD",1721285864373,0.821,3456.7,3456.5,0.02987112]
["bitfinex","ETHUSD",1721285866972,2.89278,3456.9,3456.5,0.02987112]
["bitfinex","ETHUSD",1721285867278,0.821,3456.8,3456.5,0.02987112]
["bitfinex","ETHUSD",1721285868585,0.821,3456.6,3456.5,0.02987112]
["bitfinex","ETHUSD",1721285871137,6.978406,3456.6,3456.5,0.02987112]
["bitfinex","ETHUSD",1721285871546,2.8933,3456.3,3455.7,2.3462]
["bitfinex","ETHUSD",1721285871770,0.821,3455.9,3455.7,2.3462]
["bitfinex","ETHUSD",1721285872073,0.821,3455.9,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285872377,0.821,3455.9,3455.7,2.3462]
["bitfinex","ETHUSD",1721285872775,0.821,3455.9,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285873175,0.821,3455.9,3455.7,2.3462]
["bitfinex","ETHUSD",1721285873345,0.821,3455.9,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285873772,0.821,3455.9,3455.7,2.3462]
["bitfinex","ETHUSD",1721285874075,0.821,3455.9,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285874278,2.89344,3456.1,3455.7,2.3462]
["bitfinex","ETHUSD",1721285874488,2.89344,3456.1,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285874784,2.89341,3456.2,3455.7,2.3462]
["bitfinex","ETHUSD",1721285874984,2.89341,3456.2,3455.9,0.02890295]
["bitfinex","ETHUSD",1721285875182,2.89341,3456.2,3455.7,2.3462]
["bitfinex","ETHUSD",1721285875559,2.89344,3456.1,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285876082,2.89318,3456.4,3455.9,0.02890295]
["bitfinex","ETHUSD",1721285876283,2.89318,3456.4,3455.7,2.3462]
["bitfinex","ETHUSD",1721285876487,4.863,3456.7,3455.8,0.23462]
["bitfinex","ETHUSD",1721285876992,2.89312,3456.5,3455.8,0.23462]
["bitfinex","ETHUSD",1721285877346,2.8932,3456.4,3455.9,0.02890295]
["bitfinex","ETHUSD",1721285877762,2.8932,3456.4,3455.7,2.3462]
["bitfinex","ETHUSD",1721285877949,2.8932,3456.4,3456.0,0.02890295]
["bitfinex","ETHUSD",1721285878155,2.8932,3456.4,3455.7,2.3462]
["bitfinex","ETHUSD",1721285878349,2.8932,3456.4,3456.1,0.02890295]
["bitfinex","ETHUSD",1721285878575,0.578621,3456.3,3455.7,2.3462]
["bitfinex","ETHUSD",1721285878759,5.78652,3456.3,3456.2,0.02890295]
["bitfinex","ETHUSD",1721285878951,2.89348,3456.1,3455.7,2.3462]
["bitfinex","ETHUSD",1721285879344,2.89348,3456.1,3455.2,2.89416]
["bitfinex","ETHUSD",1721285879345,2.89326,3456.3,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285879581,2.8936,3455.9,3455.8,0.02890295]
["bitfinex","ETHUSD",1721285879783,2.89378,3455.7,3455.4,2.3402]
["bitfinex","ETHUSD",1721285879996,3.472313,3455.9,3455.0,2.3636]
["bitfinex","ETHUSD",1721285879997,2.89395,3455.5,3455.0,2.3636]
["bitfinex","ETHUSD",1721285880358,4.86377,3455.7,3455.0,2.3636]
["bitfinex","ETHUSD",1721285880359,2.89413,3455.3,3455.0,2.3636]
["bitfinex","ETHUSD",1721285880559,1.97,3455.7,3454.6,2.4158]
["bitfinex","ETHUSD",1721285880560,2.89418,3455.2,3454.6,2.4158]
["bitfinex","ETHUSD",1721285880802,2.842713,3455.9,3454.6,2.4158]
["bitfinex","ETHUSD",1721285880803,2.89437,3455.0,3454.6,2.4158]
["bitfinex","ETHUSD",1721285882589,2.89437,3455.0,3454.1,2.4663]
["bitfinex","ETHUSD",1721285882791,2.89437,3455.0,3454.2,0.536148]
["bitfinex","ETHUSD",1721285882953,2.89446,3454.9,3454.2,0.536148]
["bitfinex","ETHUSD",1721285883149,1.97,3455.2,3454.1,2.4663]
["bitfinex","ETHUSD",1721285883150,2.89466,3454.7,3454.1,2.4663]
["bitfinex","ETHUSD",1721285883353,2.89456,3454.8,3454.1,2.4663]
["bitfinex","ETHUSD",1721285883588,2.89478,3454.5,3453.7,2.453]
["bitfinex","ETHUSD",1721285883892,5.78961,3454.5,3453.7,2.453]
["bitfinex","ETHUSD",1721285884495,2.89487,3454.4,3453.7,2.453]
["bitfinex","ETHUSD",1721285884998,2.89487,3454.4,3453.8,0.02885229]
["bitfinex","ETHUSD",1721285886094,2.89461,3454.7,3453.8,0.02885229]
["bitfinex","ETHUSD",1721285886793,4.86443,3455.0,3453.9,2.26]
["bitfinex","ETHUSD",1721285887187,2.89443,3455.0,3454.0,0.02900957]
["bitfinex","ETHUSD",1721285887370,2.8946,3454.8,3454.1,2.26]
["bitfinex","ETHUSD",1721285887568,2.89443,3455.0,3454.2,0.51842496]
["bitfinex","ETHUSD",1721285887886,2.89443,3455.0,3454.3,0.02900957]
["bitfinex","ETHUSD",1721285887887,2.89452,3454.8,3454.3,0.02900957]
["bitfinex","ETHUSD",1721285888080,2.89452,3454.8,3454.2,0.51842496]
["bitfinex","ETHUSD",1721285888081,2.89443,3455.0,3454.2,0.51842496]
["bitfinex","ETHUSD",1721285888492,2.89443,3455.0,3454.3,0.02900957]
["bitfinex","ETHUSD",1721285888899,2.89419,3455.2,3454.3,0.02900957]
["bitfinex","ETHUSD",1721285889061,2.89419,3455.2,3454.4,0.85975245]
["bitfinex","ETHUSD",1721285889393,2.89419,3455.2,3454.5,2.38397964]
["bitfinex","ETHUSD",1721285889893,2.89413,3455.3,3454.5,2.38397964]
["bitfinex","ETHUSD",1721285890359,2.89426,3455.2,3454.5,2.38397964]
["bitfinex","ETHUSD",1721285890959,2.89426,3455.2,3454.5,2.99784585]
["bitfinex","ETHUSD",1721285891163,4.86402,3455.4,3454.5,5.89260585]
["bitfinex","ETHUSD",1721285891398,2.89402,3455.4,3454.5,5.89260585]
["bitfinex","ETHUSD",1721285891713,2.8941,3455.3,3454.5,5.89260585]
["bitfinex","ETHUSD",1721285894682,2.89396,3455.5,3454.5,5.89260585]
["bitfinex","ETHUSD",1721285894858,2.89396,3455.5,3454.6,3.77342459]
["bitfinex","ETHUSD",1721285895058,2.89396,3455.5,3454.7,0.02904706]
["bitfinex","ETHUSD",1721285897093,2.89396,3455.5,3454.7,2.92363706]
["bitfinex","ETHUSD",1721285899520,3.19541973,3457.0,3455.6,2.89384]
["bitfinex","ETHUSD",1721285899521,6.73526681,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1721285899801,6.73526681,3456.6,3455.7,0.02906073]
["bitfinex","ETHUSD",1721285899802,2.89319,3456.4,3455.7,0.02906073]
["bitfinex","ETHUSD",1721285900005,0.90241668,3456.6,3455.7,0.02906073]
["bitfinex","ETHUSD",1721285900006,2.89328,3456.3,3455.7,0.02906073]
["bitfinex","ETHUSD",1721285900177,2.89328,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721285900371,2.89328,3456.3,3455.8,0.02906073]
["bitfinex","ETHUSD",1721285900718,2.89328,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1721285900719,2.89335,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1721285900878,2.89335,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1721285900879,2.89351,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1721285901202,0.289351,3455.9,3455.2,0.02906073]
["bitfinex","ETHUSD",1721285901385,5.152951,3455.9,3455.2,0.02906073]
["bitfinex","ETHUSD",1721285901571,2.89376,3455.8,3455.2,0.02906073]
["bitfinex","ETHUSD",1721285901781,5.152951,3455.9,3455.0,2.2894]
["bitfinex","ETHUSD",1721285902087,2.89377,3455.7,3455.0,2.2894]
["bitfinex","ETHUSD",1721285902270,4.86396,3455.5,3455.1,0.02864036]
["bitfinex","ETHUSD",1721285902472,4.86396,3455.5,3454.6,5.22077]
["bitfinex","ETHUSD",1721285902473,2.89402,3455.4,3454.6,5.22077]
["bitfinex","ETHUSD",1721285902672,2.89402,3455.4,3454.7,0.02686101]
["bitfinex","ETHUSD",1721285902880,2.89402,3455.4,3454.7,2.92145101]
["bitfinex","ETHUSD",1721285904131,2.89451,3454.9,3454.7,0.02686101]
["bitfinex","ETHUSD",1721285904289,2.89452,3454.8,3454.7,0.02686101]
["bitfinex","ETHUSD",1721285904601,2.89461,3454.7,3454.0,2.2515]
["bitfinex","ETHUSD",1721285904971,2.8947,3454.6,3454.1,0.0269702]
["bitfinex","ETHUSD",1721285905383,2.89496,3454.3,3454.1,0.0269702]
["bitfinex","ETHUSD",1721285905763,2.89496,3454.3,3453.5,2.2863]
["bitfinex","ETHUSD",1721285905963,2.89496,3454.3,3454.2,0.0269702]
["bitfinex","ETHUSD",1721285906481,2.89503,3454.2,3453.5,2.2863]
["bitfinex","ETHUSD",1721285906675,2.89503,3454.2,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285907404,3.671016,3454.2,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285908517,2.89513,3454.1,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285909113,0.775986,3454.2,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285909114,0.55,3454.0,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285909273,2.89527,3454.0,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285909484,2.89531,3453.9,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285909688,2.89538,3453.8,3453.6,0.0273218]
["bitfinex","ETHUSD",1721285910013,2.89538,3453.8,3453.1,3.0]
["bitfinex","ETHUSD",1721285910014,2.89521,3454.0,3453.0,5.28191]
["bitfinex","ETHUSD",1721285910312,2.89521,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1721285910524,2.89521,3454.0,3453.2,0.0274379]
["bitfinex","ETHUSD",1721285912495,2.89521,3454.0,3453.2,2.9232879]
["bitfinex","ETHUSD",1721285912695,0.55,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1721285912899,3.0,3454.6,3453.6,2.2512]
["bitfinex","ETHUSD",1721285912900,2.89469,3454.6,3453.6,2.2512]
["bitfinex","ETHUSD",1721285913221,2.89469,3454.6,3453.6,2.27862766]
["bitfinex","ETHUSD",1721285914419,2.89469,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721285914614,3.4209642,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721285914824,3.4209642,3454.6,3453.9,0.02791916]
["bitfinex","ETHUSD",1721285919021,3.44484,3454.5,3453.9,0.02791916]
["bitfinex","ETHUSD",1721285919429,3.44484,3454.5,3453.6,5.14671]
["bitfinex","ETHUSD",1721285919789,3.44484,3454.5,3453.7,0.02791916]
["bitfinex","ETHUSD",1721285920218,3.44484,3454.5,3453.7,2.92333916]
["bitfinex","ETHUSD",1721285921993,0.55,3454.5,3453.8,2.3726]
["bitfinex","ETHUSD",1721285922193,0.55,3454.6,3453.8,2.3726]
["bitfinex","ETHUSD",1721285922635,0.55,3454.6,3453.9,0.02786111]
["bitfinex","ETHUSD",1721285922989,2.89479,3454.5,3453.9,0.02786111]
["bitfinex","ETHUSD",1721285924047,0.55,3454.6,3453.9,0.02786111]
["bitfinex","ETHUSD",1721285924542,0.55,3454.6,3453.8,5.26793]
["bitfinex","ETHUSD",1721285925111,0.55,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721285925341,0.55,3454.6,3454.0,0.02786111]
["bitfinex","ETHUSD",1721285926448,0.894462,3454.6,3454.0,0.02786111]
["bitfinex","ETHUSD",1721285926827,0.894462,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721285927146,0.55,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1721285927505,0.55,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1721285927705,6.44453,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1721285930748,1.97,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721285930959,0.55,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1721285931955,3.0,3454.8,3454.1,2.92284869]
["bitfinex","ETHUSD",1721285932156,8.70526681,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721285932157,3.0,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721285932613,4.97,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721285932819,2.78416472,3455.1,3454.5,0.02773479]
["bitfinex","ETHUSD",1721285933016,3.0,3455.0,3454.5,0.02773479]
["bitfinex","ETHUSD",1721285933254,3.0,3455.0,3454.4,2.89485]
["bitfinex","ETHUSD",1721285933432,3.0,3455.0,3454.2,5.32088]
["bitfinex","ETHUSD",1721285933627,3.0,3455.0,3454.5,0.02773479]
["bitfinex","ETHUSD",1721285933829,1.41784647,3454.9,3454.2,5.32088]
["bitfinex","ETHUSD",1721285934333,1.41784647,3454.9,3454.3,0.02773479]
["bitfinex","ETHUSD",1721285936125,4.31229647,3454.9,3454.3,0.02773479]
["bitfinex","ETHUSD",1721285936433,2.89477,3454.5,3454.3,0.02773479]
["bitfinex","ETHUSD",1721285936753,2.89477,3454.5,3454.4,0.02773479]
["bitfinex","ETHUSD",1721285936948,4.220707,3454.5,3453.8,2.4133]
["bitfinex","ETHUSD",1721285937137,3.44477,3454.5,3453.9,0.02773479]
["bitfinex","ETHUSD",1721285938327,3.44486,3454.4,3453.9,0.02773479]
["bitfinex","ETHUSD",1721285939761,1.97,3454.7,3453.9,0.02773479]
["bitfinex","ETHUSD",1721285940163,1.97,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721285940484,3.0,3454.8,3454.2,5.25172]
["bitfinex","ETHUSD",1721285940633,4.54674733,3454.8,3454.2,2.3567]
["bitfinex","ETHUSD",1721285940825,1.54674733,3454.8,3454.2,2.3567]
["bitfinex","ETHUSD",1721285941030,1.54674733,3454.8,3454.3,0.02778257]
["bitfinex","ETHUSD",1721285941330,1.54674733,3454.8,3454.2,2.3567]
["bitfinex","ETHUSD",1721285941331,1.54674733,3454.8,3454.4,0.02778257]
["bitfinex","ETHUSD",1721285941566,1.54674733,3454.8,3454.2,2.3567]
["bitfinex","ETHUSD",1721285941763,1.54674733,3454.8,3454.5,0.02778257]
["bitfinex","ETHUSD",1721285941940,1.50442206,3454.7,3454.2,2.3567]
["bitfinex","ETHUSD",1721285942142,3.86784647,3454.9,3454.2,2.3567]
["bitfinex","ETHUSD",1721285942344,3.86784647,3454.9,3454.3,0.02778257]
["bitfinex","ETHUSD",1721285943545,6.76230647,3454.9,3454.3,0.02778257]
["bitfinex","ETHUSD",1721285943743,6.76230647,3454.9,3454.2,2.3567]
["bitfinex","ETHUSD",1721285943981,1.97,3454.7,3454.2,2.3567]
["bitfinex","ETHUSD",1721285944280,0.87323065,3454.6,3454.2,2.3567]
["bitfinex","ETHUSD",1721285944443,1.97,3454.7,3454.2,2.3567]
["bitfinex","ETHUSD",1721285944642,1.97,3454.7,3454.3,0.02778257]
["bitfinex","ETHUSD",1721285944952,1.97,3454.7,3454.2,2.3567]
["bitfinex","ETHUSD",1721285945152,1.97,3454.7,3454.3,0.02778257]
["bitfinex","ETHUSD",1721285945457,3.0,3454.8,3454.2,2.3567]
["bitfinex","ETHUSD",1721285945771,3.0,3454.8,3454.4,0.02778257]
["bitfinex","ETHUSD",1721285945962,4.83618433,3454.8,3454.3,0.02778257]
["bitfinex","ETHUSD",1721285946172,4.83618433,3454.8,3454.2,2.3567]
["bitfinex","ETHUSD",1721285946973,6.73526681,3455.0,3454.5,2.2587]
["bitfinex","ETHUSD",1721285947183,6.73526681,3455.0,3454.7,2.89459]
["bitfinex","ETHUSD",1721285947414,6.73526681,3455.6,3454.8,2.2587]
["bitfinex","ETHUSD",1721285947573,6.73526681,3455.6,3454.8,5.15321]
["bitfinex","ETHUSD",1721285947912,9.41755049,3455.6,3454.9,0.02767672]
["bitfinex","ETHUSD",1721285948571,12.31141049,3455.6,3454.9,0.02767672]
["bitfinex","ETHUSD",1721285948770,12.31141049,3455.6,3454.8,5.15321]
["bitfinex","ETHUSD",1721285948971,15.20533049,3455.6,3454.8,2.2587]
["bitfinex","ETHUSD",1721285949206,15.20533049,3455.6,3454.9,0.02767672]
["bitfinex","ETHUSD",1721285949207,5.81131562,3455.5,3454.9,0.02767672]
["bitfinex","ETHUSD",1721285949512,0.55,3455.4,3454.9,0.02767672]
["bitfinex","ETHUSD",1721285949885,3.44403,3455.4,3454.9,0.02767672]
["bitfinex","ETHUSD",1721285950379,1.97,3455.3,3454.9,0.02767672]
["bitfinex","ETHUSD",1721285950584,1.97,3455.3,3454.8,2.2587]
["bitfinex","ETHUSD",1721285950781,0.83313956,3455.2,3455.0,0.02744459]
["bitfinex","ETHUSD",1721285950989,0.83313956,3455.2,3454.8,2.2587]
["bitfinex","ETHUSD",1721285951194,0.83313956,3455.2,3455.1,0.02744459]
["bitfinex","ETHUSD",1721285951390,4.27731956,3455.2,3454.0,2.4965]
["bitfinex","ETHUSD",1721285951719,6.62149956,3455.2,3455.1,0.02744459]
["bitfinex","ETHUSD",1721285951897,2.89456,3454.8,3454.0,5.39168]
["bitfinex","ETHUSD",1721285952202,2.89456,3454.8,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285952376,0.486456,3454.7,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285952812,2.89456,3454.8,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285953487,4.86445,3454.9,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285953719,2.89471,3454.6,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285954346,2.89452,3454.8,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285955552,2.89484,3454.5,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285955836,0.830945,3454.4,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285956221,2.89484,3454.5,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285957380,2.89486,3454.4,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285957507,2.8947,3454.6,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285957710,0.55,3454.5,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285958038,2.895,3454.3,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285958247,0.54147,3454.4,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285958545,2.89502,3454.2,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285958751,6.34004,3454.2,3454.1,0.02731145]
["bitfinex","ETHUSD",1721285959113,2.89528,3453.9,3453.5,2.4782]
["bitfinex","ETHUSD",1721285959538,2.89528,3453.9,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285960052,2.89511,3454.1,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285965047,0.55,3454.2,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285965547,3.44503,3454.2,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285967051,0.55,3454.2,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285967240,0.55,3454.3,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285967621,3.44494,3454.3,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285971052,5.05243768,3454.3,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285971257,2.89514,3454.1,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285971832,3.44498,3454.3,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285972273,0.55,3454.3,3453.6,0.02756751]
["bitfinex","ETHUSD",1721285972491,5.8947,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1721285972646,2.89456,3454.8,3453.8,5.79064]
["bitfinex","ETHUSD",1721285972849,2.89456,3454.8,3453.9,2.4238]
["bitfinex","ETHUSD",1721285973186,3.0,3454.7,3453.9,2.45174309]
["bitfinex","ETHUSD",1721285973352,3.0,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1721285973546,3.0,3455.0,3454.1,5.19089]
["bitfinex","ETHUSD",1721285973742,3.0,3455.0,3454.1,8.89739231]
["bitfinex","ETHUSD",1721285974281,3.0,3455.0,3454.2,0.02794309]
["bitfinex","ETHUSD",1721285974282,5.89437,3455.0,3454.2,0.02794309]
["bitfinex","ETHUSD",1721285974659,0.55,3454.9,3454.2,0.02794309]
["bitfinex","ETHUSD",1721285974847,3.0,3455.0,3454.3,5.19068]
["bitfinex","ETHUSD",1721285975169,3.0,3455.2,3454.3,2.3235826]
["bitfinex","ETHUSD",1721285975368,2.89455,3454.8,3454.3,2.3235826]
["bitfinex","ETHUSD",1721285977286,2.89461,3454.7,3454.3,2.2958]
["bitfinex","ETHUSD",1721285977489,6.33928,3454.7,3454.4,0.02774846]
["bitfinex","ETHUSD",1721285977687,6.33928,3454.7,3453.9,2.2861]
["bitfinex","ETHUSD",1721285977995,2.89469,3454.6,3454.5,0.02774846]
["bitfinex","ETHUSD",1721285978312,4.27562,3454.6,3454.5,0.02774846]
["bitfinex","ETHUSD",1721285978595,4.27562,3454.6,3453.9,2.2861]
["bitfinex","ETHUSD",1721285978898,3.44469,3454.6,3453.9,2.2861]
["bitfinex","ETHUSD",1721285979106,3.44477,3454.5,3454.0,0.02779967]
["bitfinex","ETHUSD",1721285980098,2.89486,3454.4,3454.0,0.02779967]
["bitfinex","ETHUSD",1721285980302,2.89495,3454.3,3454.0,0.02779967]
["bitfinex","ETHUSD",1721285981077,3.44506,3454.2,3454.0,0.02779967]
["bitfinex","ETHUSD",1721285981601,3.44506,3454.2,3453.9,2.2861]
["bitfinex","ETHUSD",1721285981763,3.44506,3454.2,3454.1,0.02788504]
["bitfinex","ETHUSD",1721285981961,3.44506,3454.2,3454.0,0.0278782]
["bitfinex","ETHUSD",1721285982166,3.44506,3454.2,3453.5,2.2813]
["bitfinex","ETHUSD",1721285982363,4.08838625,3454.2,3454.1,0.0278782]
["bitfinex","ETHUSD",1721285982591,4.08838625,3454.2,3453.5,2.2813]
["bitfinex","ETHUSD",1721285982895,3.44506,3454.2,3453.5,2.2813]
["bitfinex","ETHUSD",1721285983080,3.44506,3454.2,3453.6,0.0278782]
["bitfinex","ETHUSD",1721285984083,2.89511,3454.1,3453.6,0.0278782]
["bitfinex","ETHUSD",1721285985066,0.55,3454.2,3453.6,0.0278782]
["bitfinex","ETHUSD",1721285985278,2.89542,3453.8,3453.6,0.0278782]
["bitfinex","ETHUSD",1721285985583,2.89542,3453.8,3453.5,2.2813]
["bitfinex","ETHUSD",1721285985787,2.89542,3453.8,3453.7,0.02791577]
["bitfinex","ETHUSD",1721285985990,3.44542,3453.8,3453.5,2.2813]
["bitfinex","ETHUSD",1721285986178,2.89542,3453.8,3453.5,2.2813]
["bitfinex","ETHUSD",1721285986574,3.671487,3453.8,3453.5,2.2813]
["bitfinex","ETHUSD",1721285987579,2.89545,3453.7,3453.5,2.2813]
["bitfinex","ETHUSD",1721285987965,2.89545,3453.7,3453.6,0.02804555]
["bitfinex","ETHUSD",1721285988779,6.3409,3453.7,3453.6,0.02804555]
["bitfinex","ETHUSD",1721285989102,6.3409,3453.7,3453.1,2.4671]
["bitfinex","ETHUSD",1721285989103,2.89579,3453.3,3453.1,2.4671]
["bitfinex","ETHUSD",1721285989319,2.89579,3453.3,3452.3,2.4671]
["bitfinex","ETHUSD",1721285989484,0.55,3453.2,3452.3,2.4671]
["bitfinex","ETHUSD",1721285990171,0.55,3453.2,3452.4,0.02637435]
["bitfinex","ETHUSD",1721285990373,2.89618,3452.9,3452.4,0.02637435]
["bitfinex","ETHUSD",1721285990915,2.8962,3452.8,3452.4,0.02637435]
["bitfinex","ETHUSD",1721285991116,3.475415,3452.8,3452.4,0.02637435]
["bitfinex","ETHUSD",1721285991324,2.8962,3452.8,3452.4,0.02637435]
["bitfinex","ETHUSD",1721285991674,2.89628,3452.7,3452.4,0.02637435]
["bitfinex","ETHUSD",1721285992817,2.89651,3452.5,3452.0,2.3087]
["bitfinex","ETHUSD",1721285993117,2.89651,3452.5,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285994307,2.89656,3452.4,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285994508,3.44656,3452.4,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285994884,2.89662,3452.3,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285995594,2.8967,3452.2,3452.0,2.3087]
["bitfinex","ETHUSD",1721285995998,2.8967,3452.2,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285997194,3.44656,3452.4,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285997583,2.89663,3452.3,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285998011,2.89663,3452.3,3452.0,2.3087]
["bitfinex","ETHUSD",1721285998900,3.530938,3452.3,3451.6,2.3347]
["bitfinex","ETHUSD",1721285999111,2.89663,3452.3,3452.1,0.02637435]
["bitfinex","ETHUSD",1721285999429,2.89671,3452.2,3451.6,2.3347]
["bitfinex","ETHUSD",1721286000398,2.89657,3452.4,3451.7,2.3037]
["bitfinex","ETHUSD",1721286000606,4.86624,3452.8,3451.9,5.20062]
["bitfinex","ETHUSD",1721286000801,2.89624,3452.8,3452.0,2.3037]
["bitfinex","ETHUSD",1721286000987,3.0,3452.7,3452.0,5.20056]
["bitfinex","ETHUSD",1721286001188,6.73526681,3453.0,3452.1,2.3164]
["bitfinex","ETHUSD",1721286001189,9.63135681,3453.0,3452.1,2.3164]
["bitfinex","ETHUSD",1721286001397,3.0,3452.9,3452.1,2.3164]
["bitfinex","ETHUSD",1721286001691,5.89613,3452.9,3452.2,0.521326]
["bitfinex","ETHUSD",1721286001891,5.89613,3452.9,3452.1,2.3164]
["bitfinex","ETHUSD",1721286002415,3.44621,3452.8,3452.1,2.3164]
["bitfinex","ETHUSD",1721286002599,2.89647,3452.5,3452.1,2.3164]
["bitfinex","ETHUSD",1721286003338,2.89629,3452.7,3452.1,2.3164]
["bitfinex","ETHUSD",1721286003999,5.89612,3452.9,3452.1,2.3164]
["bitfinex","ETHUSD",1721286004198,5.89612,3452.9,3452.2,0.811015]
["bitfinex","ETHUSD",1721286004626,2.89612,3452.9,3452.2,0.811015]
["bitfinex","ETHUSD",1721286004934,2.89604,3453.0,3452.2,0.811015]
["bitfinex","ETHUSD",1721286005231,0.55,3452.9,3452.1,5.21316]
["bitfinex","ETHUSD",1721286005389,2.89578,3453.3,3452.4,2.3709]
["bitfinex","ETHUSD",1721286005585,0.55,3453.2,3452.4,2.3709]
["bitfinex","ETHUSD",1721286005835,0.55,3453.2,3452.4,5.26743]
["bitfinex","ETHUSD",1721286006038,0.55,3453.2,3452.5,0.53253582]
["bitfinex","ETHUSD",1721286006702,2.89571,3453.4,3452.6,2.27]
["bitfinex","ETHUSD",1721286007353,2.89557,3453.6,3452.6,2.27]
["bitfinex","ETHUSD",1721286007653,3.0,3453.5,3452.8,2.27]
["bitfinex","ETHUSD",1721286007939,3.0,3453.6,3452.8,2.27]
["bitfinex","ETHUSD",1721286008351,2.89545,3453.7,3452.9,2.3152]
["bitfinex","ETHUSD",1721286008514,5.79096,3453.7,3452.9,2.3152]
["bitfinex","ETHUSD",1721286008719,2.89545,3453.7,3452.9,2.3152]
["bitfinex","ETHUSD",1721286009439,2.89553,3453.6,3452.9,2.3152]
["bitfinex","ETHUSD",1721286010154,2.89536,3453.8,3452.9,2.3152]
["bitfinex","ETHUSD",1721286010308,3.44545,3453.7,3453.0,0.52693094]
["bitfinex","ETHUSD",1721286010508,0.55,3453.7,3453.0,0.05791936]
["bitfinex","ETHUSD",1721286010740,6.73526681,3454.0,3453.1,2.434]
["bitfinex","ETHUSD",1721286010741,9.63051681,3454.0,3453.1,2.434]
["bitfinex","ETHUSD",1721286010960,5.89503,3454.2,3453.2,2.434]
["bitfinex","ETHUSD",1721286010961,3.0,3453.9,3453.2,2.434]
["bitfinex","ETHUSD",1721286011112,2.89519,3454.0,3453.2,5.32985]
["bitfinex","ETHUSD",1721286011443,3.0,3453.9,3453.2,2.434]
["bitfinex","ETHUSD",1721286011647,5.89534,3453.9,3453.2,2.434]
["bitfinex","ETHUSD",1721286011828,7.074362,3453.9,3453.2,2.434]
["bitfinex","ETHUSD",1721286012033,2.8954,3453.8,3453.2,2.434]
["bitfinex","ETHUSD",1721286014728,5.89531,3453.9,3453.2,2.434]
["bitfinex","ETHUSD",1721286015043,2.89531,3453.9,3453.2,2.966999]
["bitfinex","ETHUSD",1721286015424,2.89503,3454.2,3453.2,2.966999]
["bitfinex","ETHUSD",1721286015614,4.9,3454.3,3453.2,2.966999]
["bitfinex","ETHUSD",1721286015615,2.89511,3454.1,3453.4,2.4279]
["bitfinex","ETHUSD",1721286017934,3.44505,3454.2,3453.4,5.32358]
["bitfinex","ETHUSD",1721286018455,2.3114,3454.1,3452.7,5.3407]
["bitfinex","ETHUSD",1721286018620,3.44505,3454.2,3452.7,5.3407]
["bitfinex","ETHUSD",1721286018621,3.44505,3454.2,3452.8,3.0]
["bitfinex","ETHUSD",1721286018823,3.44505,3454.2,3452.9,2.3566]
["bitfinex","ETHUSD",1721286020548,0.55,3454.2,3453.3,2.4858]
["bitfinex","ETHUSD",1721286021428,2.89519,3454.0,3453.3,2.4858]
["bitfinex","ETHUSD",1721286021619,2.89528,3453.9,3453.3,2.4858]
["bitfinex","ETHUSD",1721286024648,2.8955,3453.7,3453.3,2.4858]
["bitfinex","ETHUSD",1721286024810,2.8955,3453.7,3451.9,8.81042155]
["bitfinex","ETHUSD",1721286024811,2.89569,3453.5,3452.8,2.2982]
["bitfinex","ETHUSD",1721286025761,2.89572,3453.4,3452.8,2.2982]
["bitfinex","ETHUSD",1721286026318,0.486528,3453.8,3452.8,5.19438]
["bitfinex","ETHUSD",1721286026628,0.486528,3453.8,3453.0,2.398]
["bitfinex","ETHUSD",1721286026629,6.381908,3453.8,3453.0,2.398]
["bitfinex","ETHUSD",1721286026832,2.89477,3454.5,3453.6,2.398]
["bitfinex","ETHUSD",1721286027161,2.89485,3454.4,3453.6,5.2935]
["bitfinex","ETHUSD",1721286027724,17.19425,3455.2,3453.6,2.398]
["bitfinex","ETHUSD",1721286027725,1.97,3454.8,3453.6,2.398]
["bitfinex","ETHUSD",1721286027924,2.89486,3454.4,3453.6,2.398]
["bitfinex","ETHUSD",1721286029334,0.49,3454.5,3453.6,2.398]
["bitfinex","ETHUSD",1721286029335,3.3848,3454.5,3453.6,5.29349]
["bitfinex","ETHUSD",1721286029554,2.89487,3454.4,3453.6,5.29349]
["bitfinex","ETHUSD",1721286030934,2.89487,3454.4,3453.6,2.398]
["bitfinex","ETHUSD",1721286031380,0.49,3454.5,3453.6,2.398]
["bitfinex","ETHUSD",1721286031531,2.89495,3454.3,3453.6,2.398]
["bitfinex","ETHUSD",1721286031974,2.8951,3454.2,3453.6,2.398]
["bitfinex","ETHUSD",1721286033038,2.89513,3454.1,3453.6,2.398]
["bitfinex","ETHUSD",1721286034146,2.89522,3454.0,3453.6,2.398]
["bitfinex","ETHUSD",1721286034339,2.89522,3454.0,3453.3,2.273]
["bitfinex","ETHUSD",1721286034778,2.89535,3453.9,3453.3,2.273]
["bitfinex","ETHUSD",1721286034981,2.89545,3453.7,3453.3,2.273]
["bitfinex","ETHUSD",1721286035191,2.89553,3453.6,3453.3,2.273]
["bitfinex","ETHUSD",1721286035580,2.89562,3453.5,3453.3,2.273]
["bitfinex","ETHUSD",1721286035887,0.55,3453.9,3452.5,7.3]
["bitfinex","ETHUSD",1721286035888,3.735252,3453.4,3452.9,2.419]
["bitfinex","ETHUSD",1721286036053,2.89597,3453.1,3452.9,2.419]
["bitfinex","ETHUSD",1721286036253,2.89597,3453.1,3451.6,10.19714]
["bitfinex","ETHUSD",1721286036254,2.89621,3452.8,3452.3,2.3908]
["bitfinex","ETHUSD",1721286036492,2.89586,3453.3,3451.8,2.3908]
["bitfinex","ETHUSD",1721286036493,2.89645,3452.5,3451.8,2.3908]
["bitfinex","ETHUSD",1721286036694,2.89662,3452.3,3451.8,2.3908]
["bitfinex","ETHUSD",1721286038006,2.89654,3452.4,3451.8,2.3908]
["bitfinex","ETHUSD",1721286038206,2.89635,3452.7,3451.8,2.919608]
["bitfinex","ETHUSD",1721286038354,2.89601,3453.1,3452.1,2.3125]
["bitfinex","ETHUSD",1721286038557,3.55,3453.0,3452.1,2.3125]
["bitfinex","ETHUSD",1721286039259,3.55,3453.0,3451.8,0.528808]
["bitfinex","ETHUSD",1721286039260,9.63087681,3453.5,3452.4,2.89652]
["bitfinex","ETHUSD",1721286039455,2.89578,3453.3,3452.5,2.4133]
["bitfinex","ETHUSD",1721286039762,2.89578,3453.3,3452.5,3.233937]
["bitfinex","ETHUSD",1721286039958,2.89545,3453.7,3452.6,2.89636]
["bitfinex","ETHUSD",1721286040156,2.89545,3453.7,3452.7,2.8962]
["bitfinex","ETHUSD",1721286040601,2.89553,3453.6,3452.7,2.8962]
["bitfinex","ETHUSD",1721286041168,2.89546,3453.7,3452.8,2.89614]
["bitfinex","ETHUSD",1721286041385,2.89546,3453.7,3452.9,2.38631618]
["bitfinex","ETHUSD",1721286041755,2.89546,3453.7,3452.9,2.3284]
["bitfinex","ETHUSD",1721286041958,4.067534,3453.7,3452.9,2.3284]
["bitfinex","ETHUSD",1721286042595,0.55,3453.6,3452.9,2.3284]
["bitfinex","ETHUSD",1721286042797,2.8957,3453.4,3452.9,2.3284]
["bitfinex","ETHUSD",1721286043600,2.89579,3453.3,3452.3,5.27699]
["bitfinex","ETHUSD",1721286043900,2.8959,3453.2,3452.3,5.27699]
["bitfinex","ETHUSD",1721286045761,2.8959,3453.2,3452.4,2.89651]
["bitfinex","ETHUSD",1721286046159,0.55,3453.6,3452.5,2.89643]
["bitfinex","ETHUSD",1721286046373,2.89569,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1721286047109,2.89569,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721286047267,2.89569,3453.4,3452.7,2.653336]
["bitfinex","ETHUSD",1721286048197,3.44553,3453.6,3452.7,2.653336]
["bitfinex","ETHUSD",1721286048410,2.89562,3453.5,3452.7,2.653336]
["bitfinex","ETHUSD",1721286048812,2.89571,3453.4,3452.7,2.653336]
["bitfinex","ETHUSD",1721286048997,0.55,3453.6,3452.7,5.549606]
["bitfinex","ETHUSD",1721286049200,2.89545,3453.7,3452.8,0.90252312]
["bitfinex","ETHUSD",1721286049820,0.55,3453.6,3452.8,3.79865312]
["bitfinex","ETHUSD",1721286050113,0.55,3453.6,3452.9,2.89608]
["bitfinex","ETHUSD",1721286050315,3.44545,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1721286050482,3.44545,3453.7,3453.0,2.4281]
["bitfinex","ETHUSD",1721286050683,4.379514,3453.7,3453.0,2.4281]
["bitfinex","ETHUSD",1721286051130,2.89553,3453.6,3452.6,2.4281]
["bitfinex","ETHUSD",1721286051286,2.89576,3453.4,3452.6,2.4281]
["bitfinex","ETHUSD",1721286051784,0.55,3453.3,3452.6,2.4281]
["bitfinex","ETHUSD",1721286052818,3.4458,3453.3,3452.6,2.4281]
["bitfinex","ETHUSD",1721286053398,0.55,3453.3,3452.6,5.32446]
["bitfinex","ETHUSD",1721286053597,0.55,3453.4,3452.6,6.146566]
["bitfinex","ETHUSD",1721286053792,2.89576,3453.4,3452.6,6.146566]
["bitfinex","ETHUSD",1721286053991,0.55,3453.3,3452.6,6.146566]
["bitfinex","ETHUSD",1721286054921,3.44579,3453.3,3452.6,6.146566]
["bitfinex","ETHUSD",1721286055126,3.44579,3453.3,3452.6,5.32446]
["bitfinex","ETHUSD",1721286056110,2.89553,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721286056434,0.55,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721286057024,5.89539,3453.8,3452.9,2.8961]
["bitfinex","ETHUSD",1721286057192,5.89539,3453.8,3453.0,2.422]
["bitfinex","ETHUSD",1721286057392,2.93,3454.3,3453.1,0.05791616]
["bitfinex","ETHUSD",1721286057393,2.89521,3454.0,3453.1,0.05791616]
["bitfinex","ETHUSD",1721286057829,2.89521,3454.0,3453.1,2.95378616]
["bitfinex","ETHUSD",1721286057830,0.55,3453.9,3453.1,2.95378616]
["bitfinex","ETHUSD",1721286057988,2.89505,3454.2,3453.2,2.89579]
["bitfinex","ETHUSD",1721286058647,2.89505,3454.2,3453.3,0.05790971]
["bitfinex","ETHUSD",1721286058859,3.0,3454.1,3453.3,0.05790971]
["bitfinex","ETHUSD",1721286059394,0.55,3454.0,3453.3,2.95367971]
["bitfinex","ETHUSD",1721286059794,3.0,3454.2,3453.5,2.4424]
["bitfinex","ETHUSD",1721286060034,0.55,3454.2,3453.5,2.4424]
["bitfinex","ETHUSD",1721286060196,0.55,3454.2,3453.5,5.338]
["bitfinex","ETHUSD",1721286063728,0.55,3454.3,3453.5,5.338]
["bitfinex","ETHUSD",1721286063947,0.55,3454.5,3453.6,2.89546]
["bitfinex","ETHUSD",1721286064296,3.4448,3454.5,3453.6,2.89546]
["bitfinex","ETHUSD",1721286064501,2.89487,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1721286064697,0.55,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1721286065431,3.44494,3454.3,3453.5,2.4424]
["bitfinex","ETHUSD",1721286065597,2.89512,3454.1,3453.5,2.4424]
["bitfinex","ETHUSD",1721286066968,2.89512,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721286067174,0.55,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1721286067555,2.89528,3453.9,3453.1,5.30404]
["bitfinex","ETHUSD",1721286067728,0.55,3453.8,3453.1,5.30404]
["bitfinex","ETHUSD",1721286068044,0.55,3453.8,3453.1,6.124053]
["bitfinex","ETHUSD",1721286068237,0.55,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1721286068637,0.55,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1721286068839,2.89495,3454.3,3453.1,3.228113]
["bitfinex","ETHUSD",1721286068840,2.89495,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1721286069034,2.89503,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1721286069223,2.89495,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1721286070227,0.55,3454.2,3453.5,2.89556]
["bitfinex","ETHUSD",1721286070426,0.55,3454.2,3453.7,2.4906]
["bitfinex","ETHUSD",1721286071052,0.55,3454.4,3453.7,2.4906]
["bitfinex","ETHUSD",1721286071367,3.44488,3454.4,3453.7,2.4906]
["bitfinex","ETHUSD",1721286071731,0.55,3454.4,3453.7,2.4906]
["bitfinex","ETHUSD",1721286071952,2.89494,3454.3,3453.7,2.4906]
["bitfinex","ETHUSD",1721286072153,2.89528,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1721286072336,0.55,3453.8,3453.0,2.4932]
["bitfinex","ETHUSD",1721286072526,0.55,3453.8,3452.6,2.4932]
["bitfinex","ETHUSD",1721286072853,2.89553,3453.6,3452.6,2.4932]
["bitfinex","ETHUSD",1721286073181,0.55,3453.5,3452.6,2.4932]
["bitfinex","ETHUSD",1721286073541,2.89593,3453.2,3452.6,2.4932]
["bitfinex","ETHUSD",1721286073755,0.55,3453.5,3452.6,2.4932]
["bitfinex","ETHUSD",1721286073926,2.89573,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1721286074126,2.89595,3453.1,3452.3,2.89661]
["bitfinex","ETHUSD",1721286074371,0.55,3453.0,3452.4,0.534291]
["bitfinex","ETHUSD",1721286075173,0.55,3453.2,3452.4,0.534291]
["bitfinex","ETHUSD",1721286075334,0.55,3453.2,3452.4,3.430821]
["bitfinex","ETHUSD",1721286075667,2.89561,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1721286075876,0.55,3453.4,3452.6,2.89635]
["bitfinex","ETHUSD",1721286076029,0.55,3453.4,3452.7,0.6327171]
["bitfinex","ETHUSD",1721286076368,3.44569,3453.4,3452.4,3.430821]
["bitfinex","ETHUSD",1721286076867,3.44569,3453.4,3452.5,2.89644]
["bitfinex","ETHUSD",1721286080974,3.44569,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1721286081176,3.0,3454.0,3452.7,2.39952131]
["bitfinex","ETHUSD",1721286081483,3.0,3454.0,3452.0,3.052]
["bitfinex","ETHUSD",1721286081484,2.89502,3454.2,3453.0,2.89594]
["bitfinex","ETHUSD",1721286081789,2.89512,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1721286081956,2.89512,3454.1,3453.3,0.804939]
["bitfinex","ETHUSD",1721286082737,2.8952,3454.0,3453.3,0.804939]
["bitfinex","ETHUSD",1721286082895,0.55,3453.9,3453.3,0.804939]
["bitfinex","ETHUSD",1721286087648,3.44528,3453.9,3453.3,0.804939]
["bitfinex","ETHUSD",1721286088047,6.34063,3453.9,3453.3,0.804939]
["bitfinex","ETHUSD",1721286088247,2.8954,3453.8,3453.3,0.804939]
["bitfinex","ETHUSD",1721286088665,3.44528,3453.9,3453.1,2.2576]
["bitfinex","ETHUSD",1721286088666,2.89553,3453.6,3453.1,2.2576]
["bitfinex","ETHUSD",1721286090253,2.89553,3453.6,3452.7,2.4647]
["bitfinex","ETHUSD",1721286090452,2.89572,3453.4,3452.7,2.4647]
["bitfinex","ETHUSD",1721286092975,2.89553,3453.6,3452.7,2.4647]
["bitfinex","ETHUSD",1721286093198,0.55,3453.5,3452.8,0.536104]
["bitfinex","ETHUSD",1721286093703,2.89546,3453.7,3452.8,3.432284]
["bitfinex","ETHUSD",1721286094009,0.55,3453.6,3452.8,3.432284]
["bitfinex","ETHUSD",1721286097910,6.73526681,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1721286098107,6.73526681,3454.0,3453.3,2.4135]
["bitfinex","ETHUSD",1721286098326,6.73526681,3454.0,3453.3,5.30919]
["bitfinex","ETHUSD",1721286098530,6.73526681,3454.0,3453.4,2.346]
["bitfinex","ETHUSD",1721286098734,2.89495,3454.3,3453.4,2.346]
["bitfinex","ETHUSD",1721286099110,2.89495,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1721286099309,2.89495,3454.3,3453.5,3.709329]
["bitfinex","ETHUSD",1721286101244,2.89503,3454.2,3453.5,3.709329]
["bitfinex","ETHUSD",1721286101449,2.89503,3454.2,3453.5,0.813729]
["bitfinex","ETHUSD",1721286101652,2.89511,3454.1,3453.4,2.346]
["bitfinex","ETHUSD",1721286101850,0.55,3454.0,3453.4,2.346]
["bitfinex","ETHUSD",1721286102060,2.89538,3453.8,3453.4,2.346]
["bitfinex","ETHUSD",1721286102364,0.55,3453.7,3452.9,2.3095]
["bitfinex","ETHUSD",1721286102857,2.89553,3453.6,3452.9,2.3095]
["bitfinex","ETHUSD",1721286103155,2.89553,3453.6,3452.9,2.830069]
["bitfinex","ETHUSD",1721286103715,2.89567,3453.5,3452.9,2.830069]
["bitfinex","ETHUSD",1721286106029,2.89567,3453.5,3452.9,2.3095]
["bitfinex","ETHUSD",1721286106636,3.44544,3453.7,3452.9,5.2056]
["bitfinex","ETHUSD",1721286107216,2.89529,3453.9,3453.0,2.89595]
["bitfinex","ETHUSD",1721286107525,3.44536,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1721286110432,0.55,3453.8,3453.0,2.89595]
["bitfinex","ETHUSD",1721286110629,2.89503,3454.2,3453.1,0.810164]
["bitfinex","ETHUSD",1721286110630,3.44529,3453.9,3453.1,0.810164]
["bitfinex","ETHUSD",1721286111018,3.44529,3453.9,3453.2,2.3067]
["bitfinex","ETHUSD",1721286111834,2.89536,3453.8,3453.2,2.3067]
["bitfinex","ETHUSD",1721286112856,5.79078,3453.8,3453.2,2.3067]
["bitfinex","ETHUSD",1721286113356,2.89545,3453.7,3453.2,2.3067]
["bitfinex","ETHUSD",1721286115252,0.634081,3453.7,3452.7,2.4972]
["bitfinex","ETHUSD",1721286115459,2.89575,3453.4,3452.7,2.4972]
["bitfinex","ETHUSD",1721286119158,0.55,3453.9,3452.8,2.2715]
["bitfinex","ETHUSD",1721286119159,2.89537,3453.8,3452.8,2.2715]
["bitfinex","ETHUSD",1721286119661,2.89537,3453.8,3453.1,2.2715]
["bitfinex","ETHUSD",1721286119955,2.89537,3453.8,3453.1,2.78825]
["bitfinex","ETHUSD",1721286123010,2.89498,3454.3,3453.1,2.78825]
["bitfinex","ETHUSD",1721286123226,2.89382,3455.7,3452.6,0.59510196]
["bitfinex","ETHUSD",1721286123227,2.89485,3454.5,3453.6,2.8955]
["bitfinex","ETHUSD",1721286123522,2.89485,3454.5,3453.3,2.89569]
["bitfinex","ETHUSD",1721286123523,2.89485,3454.5,3453.7,2.89544]
["bitfinex","ETHUSD",1721286123719,2.89485,3454.5,3453.8,2.3227]
["bitfinex","ETHUSD",1721286123871,2.89461,3454.7,3453.8,2.3227]
["bitfinex","ETHUSD",1721286124072,2.89461,3454.7,3453.9,0.521814]
["bitfinex","ETHUSD",1721286125170,0.55,3454.6,3453.9,0.521814]
["bitfinex","ETHUSD",1721286125589,0.55,3454.6,3453.9,3.417084]
["bitfinex","ETHUSD",1721286125994,0.55,3454.7,3453.9,3.417084]
["bitfinex","ETHUSD",1721286126192,3.55,3454.9,3453.9,3.417084]
["bitfinex","ETHUSD",1721286126413,5.16796268,3454.9,3453.9,3.417084]
["bitfinex","ETHUSD",1721286127169,6.73526681,3455.1,3454.1,2.2983]
["bitfinex","ETHUSD",1721286127371,6.73526681,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721286127701,2.89425,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721286128810,2.89425,3455.2,3454.3,2.9528219]
["bitfinex","ETHUSD",1721286129177,2.89425,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1721286129381,3.44428,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1721286129570,3.44428,3455.1,3454.1,2.2983]
["bitfinex","ETHUSD",1721286129889,2.89468,3454.7,3454.1,2.2983]
["bitfinex","ETHUSD",1721286130087,0.55,3454.6,3454.1,2.2983]
["bitfinex","ETHUSD",1721286130299,3.4447,3454.6,3454.1,2.2983]
["bitfinex","ETHUSD",1721286130507,2.8947,3454.6,3454.1,2.2983]
["bitfinex","ETHUSD",1721286130811,0.55,3454.5,3454.1,2.2983]
["bitfinex","ETHUSD",1721286131327,3.44477,3454.5,3454.1,2.2983]
["bitfinex","ETHUSD",1721286131515,3.44477,3454.5,3453.5,2.89554]
["bitfinex","ETHUSD",1721286131516,0.344477,3454.4,3453.5,2.89554]
["bitfinex","ETHUSD",1721286131670,2.89485,3454.4,3453.6,8.25192]
["bitfinex","ETHUSD",1721286131870,2.89485,3454.4,3453.6,5.25192]
["bitfinex","ETHUSD",1721286132255,2.89485,3454.4,3453.6,2.3564]
["bitfinex","ETHUSD",1721286133904,3.44477,3454.5,3453.6,5.25191]
["bitfinex","ETHUSD",1721286134221,2.89488,3454.4,3453.7,0.814759]
["bitfinex","ETHUSD",1721286134516,2.89488,3454.4,3453.6,5.25191]
["bitfinex","ETHUSD",1721286135414,3.44479,3454.5,3453.6,5.25191]
["bitfinex","ETHUSD",1721286135615,2.89486,3454.4,3453.6,5.25191]
["bitfinex","ETHUSD",1721286138238,2.89495,3454.3,3453.6,2.3564]
["bitfinex","ETHUSD",1721286138397,0.55,3454.2,3453.6,2.3564]
["bitfinex","ETHUSD",1721286139091,3.44504,3454.2,3453.6,2.3564]
["bitfinex","ETHUSD",1721286140381,2.89539,3453.8,3453.0,2.2767]
["bitfinex","ETHUSD",1721286140586,2.89544,3453.7,3453.0,2.2767]
["bitfinex","ETHUSD",1721286140803,2.89569,3453.5,3453.0,2.2767]
["bitfinex","ETHUSD",1721286143326,0.55,3453.4,3453.0,2.2767]
["bitfinex","ETHUSD",1721286153314,3.4457,3453.4,3453.0,2.2767]
["bitfinex","ETHUSD",1721286155254,0.55,3453.4,3453.0,2.2767]
["bitfinex","ETHUSD",1721286155559,0.55,3453.5,3453.0,2.793997]
["bitfinex","ETHUSD",1721286155713,3.44562,3453.5,3453.0,2.793997]
["bitfinex","ETHUSD",1721286157413,3.44562,3453.5,3453.0,2.2767]
["bitfinex","ETHUSD",1721286157617,0.55,3453.5,3453.0,2.2767]
["bitfinex","ETHUSD",1721286157835,2.89586,3453.3,3452.7,2.4334]
["bitfinex","ETHUSD",1721286158012,0.55,3453.2,3452.7,2.4334]
["bitfinex","ETHUSD",1721286158234,3.44588,3453.2,3452.7,2.4334]
["bitfinex","ETHUSD",1721286158952,3.71796,3453.1,3452.7,2.4334]
["bitfinex","ETHUSD",1721286159278,0.55,3453.2,3452.4,2.3228]
["bitfinex","ETHUSD",1721286159279,0.822,3452.9,3452.4,2.3228]
["bitfinex","ETHUSD",1721286159431,0.822,3452.9,3452.4,3.14475]
["bitfinex","ETHUSD",1721286160118,0.822,3452.9,3452.4,2.3228]
["bitfinex","ETHUSD",1721286160312,2.89638,3452.6,3452.4,2.3228]
["bitfinex","ETHUSD",1721286160519,0.55,3452.5,3452.4,2.3228]
["bitfinex","ETHUSD",1721286161265,2.89601,3453.1,3452.4,2.3228]
["bitfinex","ETHUSD",1721286161618,2.89579,3453.3,3452.4,2.3228]
["bitfinex","ETHUSD",1721286161839,0.55,3453.2,3452.5,0.521941]
["bitfinex","ETHUSD",1721286162432,2.89572,3453.4,3452.6,5.25736]
["bitfinex","ETHUSD",1721286163336,2.89593,3453.2,3452.6,2.361]
["bitfinex","ETHUSD",1721286164332,0.55,3453.1,3452.6,2.361]
["bitfinex","ETHUSD",1721286164653,2.8961,3453.0,3452.3,2.4652]
["bitfinex","ETHUSD",1721286164863,3.44615,3452.9,3452.3,2.4652]
["bitfinex","ETHUSD",1721286165073,2.89615,3452.9,3452.3,2.4652]
["bitfinex","ETHUSD",1721286165231,0.55,3452.8,3452.3,2.4652]
["bitfinex","ETHUSD",1721286165428,0.55,3452.8,3452.3,3.301392]
["bitfinex","ETHUSD",1721286166319,0.55,3452.8,3452.3,2.4652]
["bitfinex","ETHUSD",1721286168025,3.44622,3452.8,3452.3,2.4652]
["bitfinex","ETHUSD",1721286169525,2.89628,3452.7,3452.3,2.4652]
["bitfinex","ETHUSD",1721286169728,2.89628,3452.7,3452.0,5.27656]
["bitfinex","ETHUSD",1721286169729,0.55,3452.6,3452.0,5.27656]
["bitfinex","ETHUSD",1721286170329,2.89645,3452.5,3452.0,2.3797]
["bitfinex","ETHUSD",1721286170555,0.55,3452.4,3452.0,2.3797]
["bitfinex","ETHUSD",1721286171131,0.55,3452.4,3451.7,2.3321]
["bitfinex","ETHUSD",1721286172274,2.89675,3452.2,3451.7,2.3321]
["bitfinex","ETHUSD",1721286172437,0.55,3452.1,3451.7,2.3321]
["bitfinex","ETHUSD",1721286172846,3.44679,3452.1,3451.7,2.3321]
["bitfinex","ETHUSD",1721286173075,3.44679,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1721286173277,3.44679,3452.1,3451.4,2.2951]
["bitfinex","ETHUSD",1721286174107,3.44679,3452.1,3450.5,0.45417164]
["bitfinex","ETHUSD",1721286174108,3.385051,3452.1,3451.0,2.3169]
["bitfinex","ETHUSD",1721286174280,2.89729,3451.5,3450.7,5.21483]
["bitfinex","ETHUSD",1721286174692,0.55,3451.4,3450.7,5.21483]
["bitfinex","ETHUSD",1721286175304,2.89748,3451.3,3450.7,2.3169]
["bitfinex","ETHUSD",1721286175478,0.55,3451.2,3450.7,2.3169]
["bitfinex","ETHUSD",1721286176570,3.44755,3451.2,3450.7,2.3169]
["bitfinex","ETHUSD",1721286176999,4.082034,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721286177176,3.44755,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721286178478,2.89789,3450.8,3450.3,2.4863]
["bitfinex","ETHUSD",1721286178678,0.55,3451.2,3450.3,2.4863]
["bitfinex","ETHUSD",1721286178679,2.89773,3451.0,3450.3,2.4863]
["bitfinex","ETHUSD",1721286178917,3.4478,3450.9,3450.3,2.4863]
["bitfinex","ETHUSD",1721286179088,2.89765,3451.1,3450.3,3.024784]
["bitfinex","ETHUSD",1721286179294,0.55,3451.0,3450.3,3.024784]
["bitfinex","ETHUSD",1721286180189,0.55,3451.0,3450.3,5.923074]
["bitfinex","ETHUSD",1721286180989,3.44775,3451.0,3450.3,3.024784]
["bitfinex","ETHUSD",1721286181328,2.89782,3450.9,3450.3,2.4863]
["bitfinex","ETHUSD",1721286184035,0.55,3451.0,3450.3,2.4863]
["bitfinex","ETHUSD",1721286184204,0.55,3451.1,3450.3,2.4863]
["bitfinex","ETHUSD",1721286184544,2.89773,3451.0,3450.3,2.4863]
["bitfinex","ETHUSD",1721286184711,0.55,3450.9,3450.3,3.024766]
["bitfinex","ETHUSD",1721286186091,2.89729,3451.5,3450.3,3.024766]
["bitfinex","ETHUSD",1721286186427,0.55,3451.4,3450.6,2.4898]
["bitfinex","ETHUSD",1721286187116,2.89696,3451.9,3450.6,2.4898]
["bitfinex","ETHUSD",1721286187319,1.79043225,3453.8,3451.0,2.4898]
["bitfinex","ETHUSD",1721286187320,2.89714,3451.7,3451.0,2.4898]
["bitfinex","ETHUSD",1721286187494,2.89714,3451.7,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286187695,3.476561,3451.7,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286188134,2.89714,3451.7,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286189448,0.55,3451.6,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286190039,2.89736,3451.5,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286190343,0.55,3451.4,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286191160,0.55,3451.5,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286193439,3.44729,3451.5,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286193633,2.89739,3451.4,3451.1,0.02617762]
["bitfinex","ETHUSD",1721286193968,2.89754,3451.2,3450.6,2.4382]
["bitfinex","ETHUSD",1721286194273,2.89754,3451.2,3450.7,0.02617762]
["bitfinex","ETHUSD",1721286194462,0.55,3451.1,3450.7,0.02617762]
["bitfinex","ETHUSD",1721286194616,3.44765,3451.1,3450.7,0.02617762]
["bitfinex","ETHUSD",1721286194819,4.082161,3451.1,3450.7,0.02617762]
["bitfinex","ETHUSD",1721286195356,0.55,3451.1,3450.8,0.02616053]
["bitfinex","ETHUSD",1721286195566,0.55,3451.1,3450.5,2.89806]
["bitfinex","ETHUSD",1721286195867,9.73526681,3451.9,3450.7,5.33344]
["bitfinex","ETHUSD",1721286195868,2.89705,3451.8,3450.7,5.33344]
["bitfinex","ETHUSD",1721286196069,2.89705,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1721286196277,2.89705,3451.8,3450.9,3.72351905]
["bitfinex","ETHUSD",1721286196479,2.89705,3451.8,3451.0,0.02616053]
["bitfinex","ETHUSD",1721286196761,9.73526681,3451.9,3451.1,2.3506]
["bitfinex","ETHUSD",1721286196968,2.89705,3451.8,3451.1,2.3506]
["bitfinex","ETHUSD",1721286197176,2.89705,3451.8,3451.2,0.02616053]
["bitfinex","ETHUSD",1721286197344,0.55,3451.7,3451.2,0.02616053]
["bitfinex","ETHUSD",1721286199156,2.8973,3451.5,3451.2,0.02616053]
["bitfinex","ETHUSD",1721286199403,3.44738,3451.4,3450.8,2.2725]
["bitfinex","ETHUSD",1721286199783,2.89755,3451.2,3450.9,0.0260785]
["bitfinex","ETHUSD",1721286199961,0.55,3451.1,3450.9,0.0260785]
["bitfinex","ETHUSD",1721286200162,0.55,3451.1,3450.3,2.89822]
["bitfinex","ETHUSD",1721286200361,3.44763,3451.1,3450.4,3.7459565]
["bitfinex","ETHUSD",1721286201789,0.55,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1721286201983,2.89733,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1721286202192,0.55,3451.4,3450.8,0.02611952]
["bitfinex","ETHUSD",1721286202992,0.55,3451.4,3450.8,2.92398952]
["bitfinex","ETHUSD",1721286203311,3.44721,3451.6,3450.8,2.92398952]
["bitfinex","ETHUSD",1721286203864,0.55,3451.6,3451.0,2.4325]
["bitfinex","ETHUSD",1721286204064,6.44713,3451.7,3451.0,2.4325]
["bitfinex","ETHUSD",1721286204366,6.44713,3451.7,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286206020,3.55,3451.7,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286206222,0.55,3451.7,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286206384,0.55,3451.8,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286207999,3.44705,3451.8,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286208193,4.628544,3451.8,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286209508,2.89714,3451.7,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286209821,0.55,3451.6,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286211429,3.44722,3451.6,3451.1,0.02611952]
["bitfinex","ETHUSD",1721286211808,3.44722,3451.6,3450.7,2.89791]
["bitfinex","ETHUSD",1721286212043,3.44722,3451.6,3451.2,0.02614342]
["bitfinex","ETHUSD",1721286212240,3.44722,3451.6,3450.6,5.15184]
["bitfinex","ETHUSD",1721286212241,0.6602714,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721286212528,0.55,3451.4,3451.3,0.02614342]
["bitfinex","ETHUSD",1721286212690,0.55,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721286213090,0.55,3451.4,3450.9,0.02614342]
["bitfinex","ETHUSD",1721286213829,0.55,3451.4,3450.6,5.15184]
["bitfinex","ETHUSD",1721286214028,0.41074914,3451.3,3451.0,0.02614342]
["bitfinex","ETHUSD",1721286214202,0.55,3451.2,3450.6,2.2538]
["bitfinex","ETHUSD",1721286214542,2.89762,3451.2,3451.1,0.02614342]
["bitfinex","ETHUSD",1721286214745,2.89764,3451.1,3450.6,2.2538]
["bitfinex","ETHUSD",1721286215039,0.55,3451.0,3450.6,2.2538]
["bitfinex","ETHUSD",1721286215398,0.55,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721286215630,2.89747,3451.3,3450.4,2.4888]
["bitfinex","ETHUSD",1721286215631,2.89746,3451.3,3450.4,2.4888]
["bitfinex","ETHUSD",1721286215831,0.55,3451.2,3450.4,5.38695]
["bitfinex","ETHUSD",1721286216038,2.89763,3451.1,3450.4,2.4888]
["bitfinex","ETHUSD",1721286216247,0.55,3451.0,3450.4,2.4888]
["bitfinex","ETHUSD",1721286216402,3.44772,3451.0,3450.4,2.4888]
["bitfinex","ETHUSD",1721286217528,3.44772,3451.0,3450.4,5.387]
["bitfinex","ETHUSD",1721286217529,0.55,3451.0,3450.4,5.387]
["bitfinex","ETHUSD",1721286217725,3.44763,3451.1,3450.5,0.5387]
["bitfinex","ETHUSD",1721286218246,3.44763,3451.1,3450.4,5.387]
["bitfinex","ETHUSD",1721286218646,3.44763,3451.1,3450.4,2.4888]
["bitfinex","ETHUSD",1721286219145,0.55,3451.1,3450.4,2.4888]
["bitfinex","ETHUSD",1721286219345,0.6602714,3451.5,3449.9,5.35031]
["bitfinex","ETHUSD",1721286219346,2.89803,3450.7,3449.9,5.35031]
["bitfinex","ETHUSD",1721286219550,2.89784,3450.9,3450.1,2.8984]
["bitfinex","ETHUSD",1721286219738,2.89784,3450.9,3450.2,2.4517]
["bitfinex","ETHUSD",1721286220043,0.55,3450.8,3450.2,2.4517]
["bitfinex","ETHUSD",1721286221461,2.89804,3450.7,3450.2,2.4517]
["bitfinex","ETHUSD",1721286221633,0.55,3450.6,3450.2,2.4517]
["bitfinex","ETHUSD",1721286221831,3.44805,3450.6,3450.2,2.4517]
["bitfinex","ETHUSD",1721286222162,4.87213,3450.5,3449.7,2.3271]
["bitfinex","ETHUSD",1721286222355,3.44825,3450.4,3449.7,2.3271]
["bitfinex","ETHUSD",1721286222723,3.44825,3450.4,3449.8,0.02637932]
["bitfinex","ETHUSD",1721286223175,0.55,3450.4,3449.8,0.02637932]
["bitfinex","ETHUSD",1721286223679,2.89845,3450.2,3449.8,0.02637932]
["bitfinex","ETHUSD",1721286223835,0.55,3450.1,3449.8,0.02637932]
["bitfinex","ETHUSD",1721286224029,2.89817,3450.5,3449.7,2.3271]
["bitfinex","ETHUSD",1721286224254,2.89817,3450.5,3449.9,0.02637932]
["bitfinex","ETHUSD",1721286224564,2.89817,3450.5,3449.8,0.522597]
["bitfinex","ETHUSD",1721286224565,0.55,3450.4,3449.8,0.0267452]
["bitfinex","ETHUSD",1721286224734,0.55,3450.4,3449.9,0.0267452]
["bitfinex","ETHUSD",1721286224932,0.55,3450.4,3449.7,2.3271]
["bitfinex","ETHUSD",1721286225133,0.55,3450.4,3449.8,0.0267452]
["bitfinex","ETHUSD",1721286225577,0.55,3450.4,3449.9,2.4558]
["bitfinex","ETHUSD",1721286225936,0.55,3450.4,3450.0,0.02668363]
["bitfinex","ETHUSD",1721286226238,2.89797,3450.7,3450.0,0.02668363]
["bitfinex","ETHUSD",1721286226459,0.55,3450.6,3450.0,0.02668363]
["bitfinex","ETHUSD",1721286227289,0.55,3450.6,3450.1,2.414]
["bitfinex","ETHUSD",1721286227440,0.55,3450.9,3450.2,0.53392136]
["bitfinex","ETHUSD",1721286227772,2.89787,3450.8,3450.3,0.02668363]
["bitfinex","ETHUSD",1721286228078,2.89787,3450.8,3450.1,2.414]
["bitfinex","ETHUSD",1721286228079,0.55,3450.7,3450.1,2.414]
["bitfinex","ETHUSD",1721286228317,0.55,3450.7,3450.4,0.02668363]
["bitfinex","ETHUSD",1721286228464,0.55,3450.7,3450.1,2.414]
["bitfinex","ETHUSD",1721286228666,0.894787,3450.7,3450.5,0.02668363]
["bitfinex","ETHUSD",1721286228899,0.894787,3450.7,3450.1,2.414]
["bitfinex","ETHUSD",1721286229098,0.894787,3450.7,3450.6,0.02668363]
["bitfinex","ETHUSD",1721286229282,0.894787,3450.7,3450.1,2.414]
["bitfinex","ETHUSD",1721286229583,0.55,3450.7,3450.1,2.414]
["bitfinex","ETHUSD",1721286229880,0.55,3450.7,3450.2,0.02668363]
["bitfinex","ETHUSD",1721286232668,0.55,3450.7,3450.3,2.4203]
["bitfinex","ETHUSD",1721286232869,0.55,3450.9,3450.3,2.4203]
["bitfinex","ETHUSD",1721286233192,0.55,3450.9,3450.4,0.02668363]
["bitfinex","ETHUSD",1721286233569,3.44779,3450.9,3450.4,0.02668363]
["bitfinex","ETHUSD",1721286234263,6.980184,3450.9,3450.4,0.02668363]
["bitfinex","ETHUSD",1721286234464,6.34565,3450.9,3450.4,0.02668363]
["bitfinex","ETHUSD",1721286234702,3.44779,3450.9,3450.4,0.02668363]
["bitfinex","ETHUSD",1721286236531,0.55,3450.9,3450.4,0.02668363]
["bitfinex","ETHUSD",1721286236700,6.73526681,3451.4,3450.5,2.3304]
["bitfinex","ETHUSD",1721286236885,9.63206681,3452.1,3451.1,2.89755]
["bitfinex","ETHUSD",1721286237198,2.8968,3452.1,3451.2,5.25456574]
["bitfinex","ETHUSD",1721286237407,2.89688,3452.0,3451.2,5.25456574]
["bitfinex","ETHUSD",1721286238618,0.55,3451.9,3451.2,5.25456574]
["bitfinex","ETHUSD",1721286244428,3.44697,3451.9,3451.2,2.35703574]
["bitfinex","ETHUSD",1721286244939,2.89719,3451.7,3451.2,2.35703574]
["bitfinex","ETHUSD",1721286245241,3.791959,3451.6,3451.2,2.35703574]
["bitfinex","ETHUSD",1721286245646,2.89729,3451.5,3451.2,2.35703574]
["bitfinex","ETHUSD",1721286245848,2.89729,3451.5,3450.4,3.0]
["bitfinex","ETHUSD",1721286245849,2.89752,3451.3,3450.8,2.3804]
["bitfinex","ETHUSD",1721286246235,0.55,3451.2,3450.8,2.3804]
["bitfinex","ETHUSD",1721286246614,0.55,3451.2,3449.6,8.19265294]
["bitfinex","ETHUSD",1721286246615,0.55,3451.2,3450.3,2.2703]
["bitfinex","ETHUSD",1721286246834,0.344752,3451.1,3450.3,2.2703]
["bitfinex","ETHUSD",1721286247039,0.55,3451.0,3450.3,5.2703]
["bitfinex","ETHUSD",1721286247243,3.44773,3451.0,3450.3,2.2703]
["bitfinex","ETHUSD",1721286248225,0.55,3451.0,3450.3,5.16857]
["bitfinex","ETHUSD",1721286248428,2.89738,3451.4,3450.5,5.28485]
["bitfinex","ETHUSD",1721286248654,2.89721,3451.6,3450.7,5.28475]
["bitfinex","ETHUSD",1721286248836,2.8973,3451.5,3450.7,5.28475]
["bitfinex","ETHUSD",1721286250282,2.8973,3451.5,3450.7,2.3868]
["bitfinex","ETHUSD",1721286250458,0.55,3451.4,3450.7,2.3868]
["bitfinex","ETHUSD",1721286250766,0.55,3451.4,3450.7,5.28475]
["bitfinex","ETHUSD",1721286251166,0.55,3451.4,3450.7,2.3868]
["bitfinex","ETHUSD",1721286251466,0.34473,3451.3,3450.7,2.3868]
["bitfinex","ETHUSD",1721286251638,0.55,3451.2,3450.7,2.3868]
["bitfinex","ETHUSD",1721286252168,0.694,3451.2,3450.7,2.3868]
["bitfinex","ETHUSD",1721286253267,3.59155,3451.2,3450.7,2.3868]
["bitfinex","ETHUSD",1721286253447,3.256805,3451.1,3450.3,2.4363]
["bitfinex","ETHUSD",1721286253666,0.55,3451.0,3450.3,2.4363]
["bitfinex","ETHUSD",1721286254339,3.44771,3451.0,3450.3,2.4363]
["bitfinex","ETHUSD",1721286254584,3.44771,3451.0,3450.4,2.2717]
["bitfinex","ETHUSD",1721286254585,0.55,3451.0,3450.4,2.2717]
["bitfinex","ETHUSD",1721286254766,3.44765,3451.1,3450.4,3.078544]
["bitfinex","ETHUSD",1721286255078,3.44765,3451.1,3450.4,2.2717]
["bitfinex","ETHUSD",1721286255280,0.55,3451.1,3450.4,5.16991]
["bitfinex","ETHUSD",1721286255441,0.55,3451.1,3450.5,2.3295]
["bitfinex","ETHUSD",1721286257076,3.44763,3451.1,3450.5,2.3295]
["bitfinex","ETHUSD",1721286259757,2.89781,3450.9,3450.5,2.3295]
["bitfinex","ETHUSD",1721286259960,0.55,3450.8,3450.2,2.4235]
["bitfinex","ETHUSD",1721286261101,0.55,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1721286261290,0.55,3450.8,3449.9,5.17242]
["bitfinex","ETHUSD",1721286262393,2.89797,3450.7,3449.9,5.17242]
["bitfinex","ETHUSD",1721286262578,3.04154,3451.2,3450.0,2.3009]
["bitfinex","ETHUSD",1721286262786,3.04154,3451.2,3449.2,0.6023925]
["bitfinex","ETHUSD",1721286262787,3.04154,3451.2,3450.3,2.2743]
["bitfinex","ETHUSD",1721286262986,0.144,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721286263174,0.144,3451.2,3450.5,2.2743]
["bitfinex","ETHUSD",1721286263385,0.144,3451.2,3450.7,2.89793]
["bitfinex","ETHUSD",1721286263561,0.144,3451.2,3450.7,3.704971]
["bitfinex","ETHUSD",1721286265689,2.89785,3450.9,3449.9,2.3339]
["bitfinex","ETHUSD",1721286265907,2.89785,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721286265908,0.55,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721286267227,0.55,3450.8,3450.1,3.711567]
["bitfinex","ETHUSD",1721286270026,0.55,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721286270522,0.55,3450.8,3450.2,0.02533612]
["bitfinex","ETHUSD",1721286271733,0.55,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721286271893,3.44789,3450.8,3450.3,0.02565038]
["bitfinex","ETHUSD",1721286272090,3.44789,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1721286272433,4.318366,3450.8,3450.4,0.02565038]
["bitfinex","ETHUSD",1721286272728,4.318366,3450.8,3450.5,0.02565038]
["bitfinex","ETHUSD",1721286273020,1.420476,3450.8,3450.2,2.2538]
["bitfinex","ETHUSD",1721286273367,0.55,3450.8,3450.2,2.2538]
["bitfinex","ETHUSD",1721286273528,0.55,3450.8,3450.3,0.0256333]
["bitfinex","ETHUSD",1721286273728,0.55,3450.8,3450.2,2.2538]
["bitfinex","ETHUSD",1721286274056,2.89764,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1721286274249,0.55,3451.0,3450.4,2.9238033]
["bitfinex","ETHUSD",1721286274655,0.55,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1721286275032,0.144,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721286275233,0.144,3451.2,3450.8,2.89786]
["bitfinex","ETHUSD",1721286275557,0.144,3451.2,3450.9,0.0256333]
["bitfinex","ETHUSD",1721286277856,0.144,3451.2,3450.9,2.9234033]
["bitfinex","ETHUSD",1721286278236,0.144,3451.2,3451.0,2.89766]
["bitfinex","ETHUSD",1721286278450,0.144,3451.2,3451.1,0.02547615]
["bitfinex","ETHUSD",1721286279247,0.144,3451.2,3451.1,2.92309615]
["bitfinex","ETHUSD",1721286281789,0.144,3451.2,3451.1,5.82071615]
["bitfinex","ETHUSD",1721286282881,0.144,3451.2,3451.1,5.79524]
["bitfinex","ETHUSD",1721286285170,0.144,3451.2,3451.1,14.095045]
["bitfinex","ETHUSD",1721286285370,1e-08,3451.2,3451.1,20.21559882]
["bitfinex","ETHUSD",1721286285665,8.99416681,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1721286285666,11.89028681,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1721286285883,5.15502,3452.9,3452.0,2.89679]
["bitfinex","ETHUSD",1721286286875,0.55,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721286295402,1.410097,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721286296843,0.55,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721286297047,3.0,3453.3,3452.5,2.8964]
["bitfinex","ETHUSD",1721286297204,2.3083,3453.5,3452.7,2.89625]
["bitfinex","ETHUSD",1721286297396,1.19391368,3453.4,3452.7,2.89625]
["bitfinex","ETHUSD",1721286297596,4.19391368,3453.4,3452.7,2.89625]
["bitfinex","ETHUSD",1721286298733,4.19391368,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721286299029,0.55,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721286301104,0.55,3453.3,3452.7,2.89625]
["bitfinex","ETHUSD",1721286301300,1.54478337,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1721286303320,1.54478337,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721286303642,0.55,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721286304509,2.2816,3453.1,3451.8,2.3834]
["bitfinex","ETHUSD",1721286304734,2.2816,3452.4,3451.5,2.3834]
["bitfinex","ETHUSD",1721286304921,0.22816,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1721286305227,0.55,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721286305438,3.44672,3452.2,3451.4,2.89736]
["bitfinex","ETHUSD",1721286305751,2.89695,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1721286306043,0.55,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1721286306245,2.89722,3451.6,3450.8,4.0]
["bitfinex","ETHUSD",1721286306429,0.55,3451.5,3450.8,4.0]
["bitfinex","ETHUSD",1721286306629,0.55,3451.5,3450.5,2.89805]
["bitfinex","ETHUSD",1721286308206,2.89739,3451.4,3450.5,2.89805]
["bitfinex","ETHUSD",1721286308403,0.55,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1721286308640,0.55,3451.3,3450.6,2.898]
["bitfinex","ETHUSD",1721286308807,0.55,3451.4,3450.6,2.898]
["bitfinex","ETHUSD",1721286310234,0.55,3451.4,3450.7,7.06210388]
["bitfinex","ETHUSD",1721286311143,0.55,3451.4,3451.0,2.89766]
["bitfinex","ETHUSD",1721286311660,5.926428,3452.1,3451.2,2.89751]
["bitfinex","ETHUSD",1721286311824,3.0,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1721286312026,3.0,3452.0,3451.0,0.144]
["bitfinex","ETHUSD",1721286312027,1.27649148,3451.9,3451.0,0.144]
["bitfinex","ETHUSD",1721286312225,2.89719,3451.7,3451.0,0.144]
["bitfinex","ETHUSD",1721286312847,2.89715,3451.7,3451.0,0.144]
["bitfinex","ETHUSD",1721286313354,0.55,3451.6,3451.0,0.144]
["bitfinex","ETHUSD",1721286313672,3.0,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721286313842,1.56616148,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721286315239,0.55,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1721286315751,0.55,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1721286316206,0.55,3452.0,3451.3,2.89744]
["bitfinex","ETHUSD",1721286316411,0.55,3452.0,3451.1,2.4439]
["bitfinex","ETHUSD",1721286316412,0.55,3452.0,3451.4,2.8973]
["bitfinex","ETHUSD",1721286316815,0.55,3452.2,3451.4,2.8973]
["bitfinex","ETHUSD",1721286317950,0.55,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721286318361,1.152079,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721286321344,12.63156681,3452.7,3451.1,2.4439]
["bitfinex","ETHUSD",1721286321653,3.0,3452.6,3451.1,2.4439]
["bitfinex","ETHUSD",1721286322458,3.0,3452.6,3451.8,2.89698]
["bitfinex","ETHUSD",1721286323321,0.55,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1721286329060,3.44647,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1721286329259,5.89656,3452.4,3451.6,2.8972]
["bitfinex","ETHUSD",1721286329460,0.55,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721286329665,2.277,3452.2,3451.6,2.8972]
["bitfinex","ETHUSD",1721286329881,0.55,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721286331239,0.55,3452.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286331240,0.55,3452.1,3451.3,2.89741]
["bitfinex","ETHUSD",1721286331441,3.44685,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721286331852,3.44685,3452.1,3451.4,0.07969207]
["bitfinex","ETHUSD",1721286334843,2.89688,3452.0,3451.4,0.07969207]
["bitfinex","ETHUSD",1721286335101,0.55,3451.9,3451.4,0.07969207]
["bitfinex","ETHUSD",1721286335736,2.9679,3451.9,3451.4,0.07969207]
["bitfinex","ETHUSD",1721286335935,3.844049,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721286336136,3.844049,3451.9,3451.3,0.07967841]
["bitfinex","ETHUSD",1721286336778,2.89704,3451.8,3451.3,0.07967841]
["bitfinex","ETHUSD",1721286336949,0.55,3451.7,3451.3,0.07967841]
["bitfinex","ETHUSD",1721286337152,0.55,3451.7,3451.0,5.47215]
["bitfinex","ETHUSD",1721286337370,0.55,3451.7,3451.1,0.07967841]
["bitfinex","ETHUSD",1721286337860,1.5137969,3451.7,3451.1,2.97724841]
["bitfinex","ETHUSD",1721286338176,0.55,3451.7,3451.1,2.97724841]
["bitfinex","ETHUSD",1721286338498,0.55,3451.8,3451.1,0.07967841]
["bitfinex","ETHUSD",1721286338861,2.89747,3451.3,3451.1,0.07967841]
["bitfinex","ETHUSD",1721286339034,2.4549,3451.2,3451.1,0.07967841]
["bitfinex","ETHUSD",1721286339242,3.0049,3451.2,3451.0,0.144]
["bitfinex","ETHUSD",1721286339436,0.787637,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286339688,1.337637,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286339975,4.235257,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286340537,7.235257,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286340990,10.132877,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286347280,13.030497,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286348266,15.494997,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286349158,18.392617,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286349350,19.00233034,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286351303,18.392617,3451.1,3451.0,0.144]
["bitfinex","ETHUSD",1721286355105,2.8989,3449.6,3449.4,2.3287]
["bitfinex","ETHUSD",1721286355489,2.8989,3449.6,3449.5,0.07831422]
["bitfinex","ETHUSD",1721286355895,2.8989,3449.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721286355896,2.8991,3449.4,3448.6,2.3174]
["bitfinex","ETHUSD",1721286356509,3.0,3450.1,3448.7,2.3174]
["bitfinex","ETHUSD",1721286356683,2.89865,3449.9,3449.0,2.3174]
["bitfinex","ETHUSD",1721286356891,2.89872,3449.8,3449.0,2.3174]
["bitfinex","ETHUSD",1721286357207,2.89865,3449.9,3449.2,2.2646]
["bitfinex","ETHUSD",1721286357510,2.89874,3449.8,3449.2,2.2646]
["bitfinex","ETHUSD",1721286357711,2.89874,3449.8,3449.4,2.2646]
["bitfinex","ETHUSD",1721286358102,2.89874,3449.8,3449.5,0.07617835]
["bitfinex","ETHUSD",1721286358300,2.89829,3450.3,3449.5,0.07617835]
["bitfinex","ETHUSD",1721286358620,2.93,3450.6,3449.4,2.3274]
["bitfinex","ETHUSD",1721286358621,2.89866,3449.9,3449.4,2.3274]
["bitfinex","ETHUSD",1721286358967,2.89866,3449.9,3449.5,0.07617835]
["bitfinex","ETHUSD",1721286359211,2.89866,3449.9,3449.4,2.3274]
["bitfinex","ETHUSD",1721286359386,2.89866,3449.9,3449.6,0.07617835]
["bitfinex","ETHUSD",1721286359591,2.89866,3449.9,3449.4,2.901709]
["bitfinex","ETHUSD",1721286359787,2.89851,3450.1,3449.7,0.07617835]
["bitfinex","ETHUSD",1721286359984,0.55,3450.0,3449.4,2.901709]
["bitfinex","ETHUSD",1721286360199,0.55,3450.0,3449.8,0.07617835]
["bitfinex","ETHUSD",1721286360522,0.55,3450.1,3449.4,2.901709]
["bitfinex","ETHUSD",1721286360823,2.89855,3450.0,3449.9,2.3676]
["bitfinex","ETHUSD",1721286361116,3.44855,3450.0,3449.9,2.3676]
["bitfinex","ETHUSD",1721286361283,2.89874,3449.8,3449.6,2.3676]
["bitfinex","ETHUSD",1721286361672,2.89874,3449.8,3449.7,0.07617835]
["bitfinex","ETHUSD",1721286361874,3.44874,3449.8,3449.7,0.07617835]
["bitfinex","ETHUSD",1721286362314,3.44874,3449.8,3449.6,2.3676]
["bitfinex","ETHUSD",1721286362679,6.34753,3449.8,3449.7,0.07617835]
["bitfinex","ETHUSD",1721286363119,1.382153,3449.8,3449.1,2.3269]
["bitfinex","ETHUSD",1721286363284,2.89914,3449.3,3449.1,2.3269]
["bitfinex","ETHUSD",1721286363484,2.89914,3449.3,3449.2,0.07618176]
["bitfinex","ETHUSD",1721286364203,5.79828,3449.3,3449.2,0.07618176]
["bitfinex","ETHUSD",1721286364374,6.34828,3449.3,3449.2,0.07618176]
["bitfinex","ETHUSD",1721286364575,2.89935,3449.1,3448.8,2.4616]
["bitfinex","ETHUSD",1721286365023,2.524,3449.7,3448.3,2.4616]
["bitfinex","ETHUSD",1721286365024,2.8997,3448.7,3448.3,2.4616]
["bitfinex","ETHUSD",1721286365311,2.524,3449.7,3448.3,2.4616]
["bitfinex","ETHUSD",1721286365312,4.21580468,3449.6,3448.3,2.4616]
["bitfinex","ETHUSD",1721286365534,0.55,3449.5,3448.3,2.4616]
["bitfinex","ETHUSD",1721286365683,0.55,3449.5,3448.3,5.36156]
["bitfinex","ETHUSD",1721286365684,2.8994,3449.0,3448.3,5.36156]
["bitfinex","ETHUSD",1721286365884,2.89927,3449.2,3448.4,0.536156]
["bitfinex","ETHUSD",1721286366117,2.89939,3449.0,3448.4,0.536156]
["bitfinex","ETHUSD",1721286366316,2.89955,3448.9,3448.3,2.4616]
["bitfinex","ETHUSD",1721286366525,0.55,3448.9,3448.3,2.4616]
["bitfinex","ETHUSD",1721286366708,2.89973,3448.6,3448.3,2.4616]
["bitfinex","ETHUSD",1721286367024,2.89983,3448.5,3448.3,2.4616]
["bitfinex","ETHUSD",1721286367176,2.89964,3448.7,3447.8,2.404]
["bitfinex","ETHUSD",1721286367392,2.89989,3448.4,3447.8,2.404]
["bitfinex","ETHUSD",1721286368033,2.89989,3448.4,3447.8,3.6477789]
["bitfinex","ETHUSD",1721286368224,0.55,3448.3,3447.8,2.404]
["bitfinex","ETHUSD",1721286368412,5.80054,3448.0,3447.7,7.13323897]
["bitfinex","ETHUSD",1721286368619,0.55,3448.6,3447.7,7.13323897]
["bitfinex","ETHUSD",1721286368620,5.8008,3447.8,3447.7,7.13323897]
["bitfinex","ETHUSD",1721286369116,6.3508,3447.8,3447.7,7.13323897]
["bitfinex","ETHUSD",1721286372289,3.4504,3447.8,3447.7,7.13323897]
["bitfinex","ETHUSD",1721286372815,3.4504,3447.8,3447.7,7.20982339]
["bitfinex","ETHUSD",1721286375432,3.4504,3447.8,3447.7,0.07658442]
["bitfinex","ETHUSD",1721286375939,2.90053,3447.7,3447.1,7.01527365]
["bitfinex","ETHUSD",1721286376499,0.55,3447.8,3447.1,7.01527365]
["bitfinex","ETHUSD",1721286376719,2.90015,3448.1,3447.2,2.90089]
["bitfinex","ETHUSD",1721286376924,3.45024,3448.0,3447.2,9.91576431]
["bitfinex","ETHUSD",1721286377123,6.35053,3448.0,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286377337,2.90032,3447.9,3447.2,7.40055972]
["bitfinex","ETHUSD",1721286378830,2.90048,3447.7,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286379533,2.90041,3447.8,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286379733,0.55,3447.7,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286381007,2.90065,3447.5,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286381433,0.55,3447.4,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286381619,6.146705,3447.3,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286381940,6.35164,3447.3,3447.2,7.01487431]
["bitfinex","ETHUSD",1721286383166,0.55,3447.3,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286383325,1.974,3447.3,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286383509,0.55,3447.2,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286383712,5.8023,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286384011,6.3523,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286384214,9.25345,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286384413,12.25345,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286384719,14.22745,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286384943,16.0300418,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286386157,13.1288918,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286387063,11.1548918,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286389756,16.0300418,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286389961,18.9311918,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286390620,16.0300418,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286391072,13.1288918,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286391259,11.1548918,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286393045,16.0300418,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286393450,13.1288918,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286393659,16.0300418,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286396126,21.3459918,3446.9,3446.8,0.1479594]
["bitfinex","ETHUSD",1721286396331,2.9023,3445.6,3445.3,2.3271]
["bitfinex","ETHUSD",1721286396740,2.9023,3445.6,3445.4,0.07844938]
["bitfinex","ETHUSD",1721286396937,2.9023,3445.6,3445.4,0.02844938]
["bitfinex","ETHUSD",1721286397137,2.9023,3445.6,3445.4,0.07678271]
["bitfinex","ETHUSD",1721286397346,2.90208,3445.8,3445.4,0.07678271]
["bitfinex","ETHUSD",1721286397552,2.90208,3445.8,3445.3,2.3271]
["bitfinex","ETHUSD",1721286397978,2.90208,3445.8,3445.4,0.07678271]
["bitfinex","ETHUSD",1721286398465,2.90233,3445.5,3445.4,0.07678271]
["bitfinex","ETHUSD",1721286398666,2.90233,3445.5,3445.3,2.3271]
["bitfinex","ETHUSD",1721286398986,3.45242,3445.4,3444.6,2.4909]
["bitfinex","ETHUSD",1721286399353,0.580399,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721286399570,2.90191,3446.0,3445.0,2.4028]
["bitfinex","ETHUSD",1721286399760,3.55,3445.9,3445.0,2.4028]
["bitfinex","ETHUSD",1721286400241,2.90208,3445.8,3445.0,2.4028]
["bitfinex","ETHUSD",1721286400843,3.452,3445.9,3445.0,5.30553]
["bitfinex","ETHUSD",1721286401181,3.452,3445.9,3445.1,2.3421]
["bitfinex","ETHUSD",1721286402578,0.55,3445.9,3445.1,3.427143]
["bitfinex","ETHUSD",1721286402752,0.55,3445.9,3445.2,2.3889]
["bitfinex","ETHUSD",1721286402952,3.45203,3445.9,3445.2,2.3889]
["bitfinex","ETHUSD",1721286404644,3.45203,3445.9,3445.3,0.07702548]
["bitfinex","ETHUSD",1721286406974,1.185394,3445.9,3445.3,0.07702548]
["bitfinex","ETHUSD",1721286407179,2.90218,3445.7,3445.2,2.3889]
["bitfinex","ETHUSD",1721286407498,2.90218,3445.7,3445.3,0.07702548]
["bitfinex","ETHUSD",1721286407899,2.90218,3445.7,3445.2,2.3889]
["bitfinex","ETHUSD",1721286408063,2.90218,3445.7,3445.4,0.07702548]
["bitfinex","ETHUSD",1721286408267,2.90218,3445.7,3445.2,2.3889]
["bitfinex","ETHUSD",1721286408607,0.55,3445.9,3445.2,2.3889]
["bitfinex","ETHUSD",1721286408608,3.45204,3445.9,3445.2,2.3889]
["bitfinex","ETHUSD",1721286408809,0.55,3445.9,3445.3,0.07702548]
["bitfinex","ETHUSD",1721286409704,2.90178,3446.2,3445.5,2.2906]
["bitfinex","ETHUSD",1721286410062,2.90178,3446.2,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286411815,6.73526681,3446.3,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286411816,3.45183,3446.1,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286412305,2.90206,3445.9,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286412522,0.55,3446.1,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286412673,0.55,3446.1,3445.6,0.31373911]
["bitfinex","ETHUSD",1721286413316,3.45183,3446.1,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286414427,2.90183,3446.1,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286415478,2.90166,3446.3,3445.6,0.07698101]
["bitfinex","ETHUSD",1721286416011,2.90166,3446.3,3445.5,2.2906]
["bitfinex","ETHUSD",1721286417109,2.90175,3446.2,3445.5,2.2906]
["bitfinex","ETHUSD",1721286417503,2.90175,3446.2,3445.6,0.07708699]
["bitfinex","ETHUSD",1721286419194,2.90159,3446.4,3445.6,0.07708699]
["bitfinex","ETHUSD",1721286419195,2.90183,3446.1,3445.6,0.07708699]
["bitfinex","ETHUSD",1721286422123,2.90167,3446.3,3445.5,2.2906]
["bitfinex","ETHUSD",1721286422419,2.90151,3446.5,3445.5,2.2906]
["bitfinex","ETHUSD",1721286422420,2.90176,3446.2,3445.6,0.07693995]
["bitfinex","ETHUSD",1721286425621,2.90176,3446.2,3445.7,2.3205]
["bitfinex","ETHUSD",1721286426032,2.90176,3446.2,3445.8,0.07690235]
["bitfinex","ETHUSD",1721286426383,2.90176,3446.2,3445.7,2.3205]
["bitfinex","ETHUSD",1721286426900,2.90176,3446.2,3445.8,0.07690235]
["bitfinex","ETHUSD",1721286427222,2.90176,3446.2,3445.9,0.07690235]
["bitfinex","ETHUSD",1721286427635,2.90176,3446.2,3445.7,2.3205]
["bitfinex","ETHUSD",1721286427636,2.90176,3446.2,3446.0,0.07690235]
["bitfinex","ETHUSD",1721286428030,2.90176,3446.2,3445.7,2.3205]
["bitfinex","ETHUSD",1721286428196,2.90176,3446.2,3445.8,0.07690235]
["bitfinex","ETHUSD",1721286428507,2.90176,3446.2,3445.7,2.3205]
["bitfinex","ETHUSD",1721286428508,2.90184,3446.1,3445.7,2.3205]
["bitfinex","ETHUSD",1721286428703,2.90184,3446.1,3445.9,0.07690235]
["bitfinex","ETHUSD",1721286428897,2.90184,3446.1,3445.7,2.3205]
["bitfinex","ETHUSD",1721286429098,2.90184,3446.1,3446.0,0.07690235]
["bitfinex","ETHUSD",1721286429309,2.90184,3446.1,3445.7,2.3205]
["bitfinex","ETHUSD",1721286429633,2.90184,3446.1,3446.0,0.07690235]
["bitfinex","ETHUSD",1721286429839,2.90184,3446.1,3445.7,2.3205]
["bitfinex","ETHUSD",1721286429840,3.5402154,3446.1,3445.7,2.3205]
["bitfinex","ETHUSD",1721286429996,3.5402154,3446.1,3446.0,0.07690235]
["bitfinex","ETHUSD",1721286430195,6.35368,3446.1,3446.0,0.07690235]
["bitfinex","ETHUSD",1721286430421,2.90206,3445.9,3445.2,2.3805]
["bitfinex","ETHUSD",1721286430638,2.90209,3445.8,3445.3,0.07690918]
["bitfinex","ETHUSD",1721286430822,2.90209,3445.8,3445.2,2.3805]
["bitfinex","ETHUSD",1721286431021,2.90209,3445.8,3445.3,0.07692628]
["bitfinex","ETHUSD",1721286431252,2.90209,3445.8,3445.2,2.3805]
["bitfinex","ETHUSD",1721286431253,2.90227,3445.6,3445.2,2.3805]
["bitfinex","ETHUSD",1721286431541,2.90236,3445.5,3445.4,0.07692628]
["bitfinex","ETHUSD",1721286431734,2.90236,3445.5,3445.2,2.3805]
["bitfinex","ETHUSD",1721286431898,2.90236,3445.5,3445.4,0.07696047]
["bitfinex","ETHUSD",1721286432240,2.90236,3445.5,3445.2,2.3805]
["bitfinex","ETHUSD",1721286432400,2.90236,3445.5,3445.4,0.07696047]
["bitfinex","ETHUSD",1721286432602,2.90236,3445.5,3445.2,2.3805]
["bitfinex","ETHUSD",1721286432603,3.5463533,3445.5,3445.2,2.3805]
["bitfinex","ETHUSD",1721286432800,3.5463533,3445.5,3445.3,0.07704595]
["bitfinex","ETHUSD",1721286433243,2.90243,3445.4,3444.8,2.4245]
["bitfinex","ETHUSD",1721286433447,2.90243,3445.4,3444.9,0.07704595]
["bitfinex","ETHUSD",1721286434311,2.9026,3445.2,3444.9,0.07704595]
["bitfinex","ETHUSD",1721286434512,2.9026,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721286434826,2.9026,3445.2,3444.6,2.3828]
["bitfinex","ETHUSD",1721286435230,2.9026,3445.2,3444.7,0.07704595]
["bitfinex","ETHUSD",1721286437840,2.90287,3444.9,3444.7,0.07704595]
["bitfinex","ETHUSD",1721286438040,3.483417,3444.9,3444.7,0.07704595]
["bitfinex","ETHUSD",1721286438603,3.483417,3444.9,3444.3,2.3964]
["bitfinex","ETHUSD",1721286439103,2.90287,3444.9,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286440341,2.90268,3445.1,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286440508,0.55,3445.0,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286441104,3.45277,3445.0,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286441505,0.55,3445.0,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286442134,3.45277,3445.0,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286442311,4.088297,3445.0,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286443349,2.9029,3444.9,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286443647,0.55,3444.8,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286444239,3.45293,3444.8,3444.4,0.07720669]
["bitfinex","ETHUSD",1721286444558,3.45293,3444.8,3443.9,2.90364]
["bitfinex","ETHUSD",1721286444762,4.1520527,3444.8,3444.5,0.07763762]
["bitfinex","ETHUSD",1721286444968,4.1520527,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721286445323,4.1520527,3444.8,3444.0,0.07763762]
["bitfinex","ETHUSD",1721286446034,2.90326,3444.4,3444.0,0.07763762]
["bitfinex","ETHUSD",1721286446267,2.90311,3444.6,3444.0,0.07763762]
["bitfinex","ETHUSD",1721286446427,3.45318,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1721286446873,3.45318,3444.5,3444.1,0.07763762]
["bitfinex","ETHUSD",1721286447163,3.45318,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1721286447361,3.45318,3444.5,3444.2,0.07763762]
["bitfinex","ETHUSD",1721286447662,3.45318,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1721286447860,0.55,3444.5,3444.3,0.07763762]
["bitfinex","ETHUSD",1721286448086,0.635527,3445.0,3444.3,5.29814]
["bitfinex","ETHUSD",1721286448224,6.73526681,3445.3,3444.4,0.07763762]
["bitfinex","ETHUSD",1721286448428,3.0,3445.2,3444.4,0.07763762]
["bitfinex","ETHUSD",1721286448650,3.0,3445.2,3444.3,5.29814]
["bitfinex","ETHUSD",1721286448962,3.0,3445.2,3444.4,0.07763762]
["bitfinex","ETHUSD",1721286449166,3.0,3445.2,3444.3,2.3948]
["bitfinex","ETHUSD",1721286449167,2.90271,3445.1,3444.3,2.3948]
["bitfinex","ETHUSD",1721286449462,0.55,3445.0,3444.5,0.07763762]
["bitfinex","ETHUSD",1721286449664,0.55,3445.0,3444.3,2.3948]
["bitfinex","ETHUSD",1721286449851,0.55,3445.0,3444.6,0.07763762]
["bitfinex","ETHUSD",1721286450226,0.55,3445.0,3444.7,0.07763762]
["bitfinex","ETHUSD",1721286450427,2.90292,3444.8,3444.7,0.07763762]
["bitfinex","ETHUSD",1721286450667,2.90304,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721286450870,2.90304,3444.7,3444.1,0.07763762]
["bitfinex","ETHUSD",1721286451067,0.55,3444.6,3444.1,0.07763762]
["bitfinex","ETHUSD",1721286451765,0.55,3444.6,3443.9,5.34663]
["bitfinex","ETHUSD",1721286451931,0.55,3444.6,3444.2,0.07763762]
["bitfinex","ETHUSD",1721286452127,4.16302037,3444.6,3443.9,2.443]
["bitfinex","ETHUSD",1721286452355,1.25985037,3444.6,3444.3,0.07788052]
["bitfinex","ETHUSD",1721286452567,1.25985037,3444.6,3443.9,5.34666]
["bitfinex","ETHUSD",1721286452772,0.55,3444.6,3443.9,5.34666]
["bitfinex","ETHUSD",1721286453080,0.55,3444.6,3444.0,0.07788052]
["bitfinex","ETHUSD",1721286453377,2.9032,3444.5,3444.0,0.07788052]
["bitfinex","ETHUSD",1721286453557,0.74262367,3444.9,3444.0,0.07788052]
["bitfinex","ETHUSD",1721286453730,0.55,3444.8,3444.0,0.07788052]
["bitfinex","ETHUSD",1721286454133,3.96985404,3444.8,3444.0,0.07788052]
["bitfinex","ETHUSD",1721286454333,1.06689404,3444.8,3444.0,0.07788052]
["bitfinex","ETHUSD",1721286455361,1.06689404,3444.8,3444.0,2.98146052]
["bitfinex","ETHUSD",1721286455563,1.06689404,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721286455891,1.06689404,3444.8,3444.2,0.07788052]
["bitfinex","ETHUSD",1721286456086,2.90309,3444.6,3444.2,0.07788052]
["bitfinex","ETHUSD",1721286456244,2.90327,3444.4,3443.9,2.443]
["bitfinex","ETHUSD",1721286456448,0.55,3444.3,3444.0,0.07790106]
["bitfinex","ETHUSD",1721286457571,0.55,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721286457775,1.185646,3444.3,3444.1,0.07795239]
["bitfinex","ETHUSD",1721286458081,1.185646,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721286458259,0.55,3444.3,3444.2,0.07795239]
["bitfinex","ETHUSD",1721286458817,3.45341,3444.3,3444.2,0.07795239]
["bitfinex","ETHUSD",1721286458949,2.9035,3444.2,3443.5,2.4587]
["bitfinex","ETHUSD",1721286459143,0.55,3444.1,3443.5,2.4587]
["bitfinex","ETHUSD",1721286459748,3.45352,3444.1,3443.5,2.4587]
["bitfinex","ETHUSD",1721286459948,3.248952,3444.0,3443.5,2.4587]
["bitfinex","ETHUSD",1721286460213,0.55,3443.9,3443.5,2.4587]
["bitfinex","ETHUSD",1721286461847,9.63859681,3444.4,3443.5,2.4587]
["bitfinex","ETHUSD",1721286461848,3.45346,3444.2,3443.5,2.4587]
["bitfinex","ETHUSD",1721286462589,3.45346,3444.2,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286462590,0.55,3444.2,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286462884,9.63859681,3444.4,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286462885,0.55,3444.3,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286463189,4.76253068,3444.3,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286464278,2.90344,3444.2,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286464463,3.45352,3444.1,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286464671,2.90352,3444.1,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286464880,3.45362,3444.0,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286465079,0.345362,3443.9,3443.6,0.07795239]
["bitfinex","ETHUSD",1721286465280,0.55,3443.8,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286465467,0.55,3443.8,3443.7,0.07795239]
["bitfinex","ETHUSD",1721286466059,0.55,3443.8,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286466258,3.45376,3443.8,3443.7,0.07795239]
["bitfinex","ETHUSD",1721286466465,4.1240422,3443.8,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286466967,4.1240422,3443.8,3443.5,0.07795239]
["bitfinex","ETHUSD",1721286467161,2.90396,3443.6,3443.5,0.07795239]
["bitfinex","ETHUSD",1721286467360,2.90396,3443.6,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286467361,2.90402,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286467659,3.45402,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286467858,6.82547022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286468064,3.92145022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286470330,6.82547022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286475724,9.14437022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286475928,12.14437022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286476846,15.04839022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286482029,9.27547022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286482839,12.17949022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286482995,14.45959022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286483397,15.00959022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286484020,9.82547022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286491348,12.20497022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286491866,9.82547022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286495231,15.08269022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286495754,17.98671022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286496618,19.72871022,3443.5,3443.4,0.1479594]
["bitfinex","ETHUSD",1721286496819,20.34110856,3443.5,3443.4,9.4e-06]
["bitfinex","ETHUSD",1721286497022,19.72871022,3443.5,3443.4,9.4e-06]
["bitfinex","ETHUSD",1721286497217,20.34111127,3443.5,3443.4,9.4e-06]
["bitfinex","ETHUSD",1721286497746,20.34113563,3443.5,3443.4,9.4e-06]
["bitfinex","ETHUSD",1721286498122,2.90528,3442.0,3441.9,2.2762]
["bitfinex","ETHUSD",1721286499104,2.9054,3441.9,3441.1,2.90603]
["bitfinex","ETHUSD",1721286499241,2.9054,3441.9,3441.5,2.3196]
["bitfinex","ETHUSD",1721286499449,2.90562,3441.6,3441.5,2.3196]
["bitfinex","ETHUSD",1721286499752,2.90579,3441.4,3440.9,2.382]
["bitfinex","ETHUSD",1721286500460,0.55,3441.3,3440.9,2.382]
["bitfinex","ETHUSD",1721286502492,0.55,3441.4,3440.9,2.6255205]
["bitfinex","ETHUSD",1721286502701,0.55,3441.7,3440.9,2.6255205]
["bitfinex","ETHUSD",1721286504015,2.9058,3441.4,3440.9,2.382]
["bitfinex","ETHUSD",1721286504150,0.55,3441.3,3440.9,2.382]
["bitfinex","ETHUSD",1721286504352,3.45588,3441.3,3440.9,2.382]
["bitfinex","ETHUSD",1721286505197,0.55,3441.3,3440.9,2.382]
["bitfinex","ETHUSD",1721286505350,2.90605,3441.1,3440.9,2.382]
["bitfinex","ETHUSD",1721286505550,0.55,3441.0,3440.9,2.382]
["bitfinex","ETHUSD",1721286507779,0.55,3441.0,3440.9,2.45711464]
["bitfinex","ETHUSD",1721286508451,3.45601,3441.2,3440.9,2.45711464]
["bitfinex","ETHUSD",1721286508674,0.55,3441.2,3440.9,2.45711464]
["bitfinex","ETHUSD",1721286510390,7.28974037,3441.1,3441.0,0.52315896]
["bitfinex","ETHUSD",1721286511694,2.90621,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721286511858,3.45621,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721286512985,0.55,3440.9,3440.8,2.446005]
["bitfinex","ETHUSD",1721286513160,0.55,3440.9,3440.8,2.52131808]
["bitfinex","ETHUSD",1721286513363,3.55,3441.1,3440.8,2.52131808]
["bitfinex","ETHUSD",1721286514262,2.90585,3441.4,3440.8,2.52131808]
["bitfinex","ETHUSD",1721286514497,1.974,3441.9,3440.8,2.52131808]
["bitfinex","ETHUSD",1721286514498,3.0,3441.3,3440.8,2.52131808]
["bitfinex","ETHUSD",1721286514695,2.90572,3441.5,3440.8,2.446005]
["bitfinex","ETHUSD",1721286514993,3.0,3441.4,3440.9,0.07535072]
["bitfinex","ETHUSD",1721286515171,3.71112386,3441.4,3440.9,0.07535072]
["bitfinex","ETHUSD",1721286515368,3.71112386,3441.4,3441.0,2.3734]
["bitfinex","ETHUSD",1721286516075,3.71112386,3441.4,3441.1,0.07535072]
["bitfinex","ETHUSD",1721286516269,0.55,3441.3,3441.1,0.07535072]
["bitfinex","ETHUSD",1721286516695,5.90572,3441.5,3441.1,0.07535072]
["bitfinex","ETHUSD",1721286516992,1.140572,3441.4,3441.1,0.07535072]
["bitfinex","ETHUSD",1721286517376,2.90596,3441.2,3441.1,0.07535072]
["bitfinex","ETHUSD",1721286517683,3.45596,3441.2,3441.0,2.3734]
["bitfinex","ETHUSD",1721286517891,0.55,3441.1,3441.0,2.3734]
["bitfinex","ETHUSD",1721286518494,2.90616,3441.0,3440.8,0.053205]
["bitfinex","ETHUSD",1721286518709,0.55,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721286519214,3.45621,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721286519508,0.55,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721286519727,2.90562,3441.6,3440.9,2.2657]
["bitfinex","ETHUSD",1721286520032,2.90512,3442.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721286520326,2.9053,3442.0,3441.2,2.4436]
["bitfinex","ETHUSD",1721286520475,4.15986868,3442.0,3441.2,2.4436]
["bitfinex","ETHUSD",1721286520677,1.25456868,3442.0,3441.2,2.90593]
["bitfinex","ETHUSD",1721286520880,1.25456868,3442.0,3441.3,2.3377]
["bitfinex","ETHUSD",1721286521314,4.25456868,3442.0,3441.3,2.3377]
["bitfinex","ETHUSD",1721286521483,2.90556,3441.7,3441.3,2.3377]
["bitfinex","ETHUSD",1721286521678,2.90544,3441.9,3441.3,2.3377]
["bitfinex","ETHUSD",1721286521878,3.0,3441.8,3441.3,2.3377]
["bitfinex","ETHUSD",1721286522715,3.0,3441.8,3441.4,0.07517622]
["bitfinex","ETHUSD",1721286523278,9.64047681,3442.1,3441.4,0.07517622]
["bitfinex","ETHUSD",1721286523485,0.55,3442.0,3441.5,2.4352]
["bitfinex","ETHUSD",1721286524017,0.55,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286524680,0.55,3442.0,3441.8,0.07517622]
["bitfinex","ETHUSD",1721286525084,0.55,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286525490,0.55,3442.0,3441.8,0.07517622]
["bitfinex","ETHUSD",1721286525914,0.55,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286526134,0.55,3442.0,3441.9,0.07517622]
["bitfinex","ETHUSD",1721286526725,0.55,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286526927,0.55,3442.0,3441.9,0.07517622]
["bitfinex","ETHUSD",1721286527128,0.55,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286527344,0.55,3442.0,3441.9,0.07517622]
["bitfinex","ETHUSD",1721286527806,0.55,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286528001,0.55,3442.0,3441.9,0.07517622]
["bitfinex","ETHUSD",1721286528351,0.55,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286528514,0.55,3442.0,3441.9,0.07463239]
["bitfinex","ETHUSD",1721286528893,1.186025,3442.0,3441.7,2.4352]
["bitfinex","ETHUSD",1721286529419,0.55,3442.0,3441.8,0.07459136]
["bitfinex","ETHUSD",1721286532513,3.55,3442.3,3441.8,0.07459136]
["bitfinex","ETHUSD",1721286532712,0.55,3442.3,3441.7,2.4352]
["bitfinex","ETHUSD",1721286532930,0.55,3442.3,3441.8,0.07460503]
["bitfinex","ETHUSD",1721286533506,0.55,3442.3,3441.7,2.4352]
["bitfinex","ETHUSD",1721286533749,0.55,3442.3,3441.8,0.07460845]
["bitfinex","ETHUSD",1721286536612,0.55,3442.3,3441.9,3.32576952]
["bitfinex","ETHUSD",1721286537055,0.55,3442.3,3442.0,0.07460845]
["bitfinex","ETHUSD",1721286537938,0.55,3442.3,3441.7,5.34073]
["bitfinex","ETHUSD",1721286538135,0.55,3442.3,3441.8,0.07460845]
["bitfinex","ETHUSD",1721286541271,6.73526681,3442.7,3441.9,2.90531]
["bitfinex","ETHUSD",1721286541584,6.73526681,3442.7,3441.8,0.07460845]
["bitfinex","ETHUSD",1721286541585,0.55,3442.6,3442.1,2.90517]
["bitfinex","ETHUSD",1721286541931,0.55,3442.6,3442.2,0.07438277]
["bitfinex","ETHUSD",1721286542467,6.73526681,3442.7,3442.3,2.2796]
["bitfinex","ETHUSD",1721286542794,6.73526681,3442.7,3442.4,0.07432124]
["bitfinex","ETHUSD",1721286542932,6.73526681,3442.7,3442.4,0.60021836]
["bitfinex","ETHUSD",1721286543141,6.73526681,3442.7,3442.5,5.18443]
["bitfinex","ETHUSD",1721286543440,19.06526681,3443.3,3442.9,2.90446]
["bitfinex","ETHUSD",1721286543641,6.73526681,3443.8,3443.0,5.18402]
["bitfinex","ETHUSD",1721286543856,6.73526681,3443.8,3443.0,0.0741811]
["bitfinex","ETHUSD",1721286543857,2.3997,3443.5,3443.0,0.0741811]
["bitfinex","ETHUSD",1721286544062,2.90437,3443.1,3442.6,2.2796]
["bitfinex","ETHUSD",1721286544255,2.90437,3443.1,3442.3,2.905]
["bitfinex","ETHUSD",1721286544256,2.90437,3443.1,3442.2,2.2796]
["bitfinex","ETHUSD",1721286544440,2.90437,3443.1,3442.2,5.18471]
["bitfinex","ETHUSD",1721286544740,2.90437,3443.1,3442.3,2.90503]
["bitfinex","ETHUSD",1721286544942,9.63945681,3443.3,3442.5,2.4847]
["bitfinex","ETHUSD",1721286545145,0.55,3443.2,3442.5,2.4847]
["bitfinex","ETHUSD",1721286547446,6.73526681,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721286548175,6.73526681,3443.3,3442.9,2.90451]
["bitfinex","ETHUSD",1721286548375,3.0,3443.6,3443.0,2.461]
["bitfinex","ETHUSD",1721286548578,1.33125735,3443.6,3443.0,2.461]
["bitfinex","ETHUSD",1721286549435,0.55,3443.5,3443.0,2.461]
["bitfinex","ETHUSD",1721286550651,0.55,3443.6,3443.0,2.461]
["bitfinex","ETHUSD",1721286550944,6.73526681,3443.8,3443.1,2.90434]
["bitfinex","ETHUSD",1721286551348,21.96879681,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1721286551669,2.74687968,3444.0,3443.3,2.2837]
["bitfinex","ETHUSD",1721286551856,0.55,3444.0,3443.3,2.2837]
["bitfinex","ETHUSD",1721286552160,6.73526681,3444.1,3443.3,2.2837]
["bitfinex","ETHUSD",1721286552161,6.73526681,3444.1,3443.6,2.2511]
["bitfinex","ETHUSD",1721286552539,6.73526681,3444.1,3443.7,0.07132161]
["bitfinex","ETHUSD",1721286553352,6.73526681,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721286553549,15.23306,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721286553550,6.73526681,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721286553754,7.86575722,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721286554054,7.86575722,3444.6,3443.8,2.90376]
["bitfinex","ETHUSD",1721286554269,7.86575722,3444.6,3444.1,0.07099779]
["bitfinex","ETHUSD",1721286554453,2.90318,3444.5,3443.6,2.2511]
["bitfinex","ETHUSD",1721286554653,2.90318,3444.5,3444.2,0.07099779]
["bitfinex","ETHUSD",1721286554870,2.60020672,3444.4,3443.6,2.2511]
["bitfinex","ETHUSD",1721286555243,2.60020672,3444.4,3443.7,0.07043535]
["bitfinex","ETHUSD",1721286555458,0.55,3444.3,3443.7,0.07043535]
["bitfinex","ETHUSD",1721286555781,2.90361,3444.0,3443.7,0.07043535]
["bitfinex","ETHUSD",1721286555979,2.90361,3444.0,3443.2,5.15726]
["bitfinex","ETHUSD",1721286556177,2.90361,3444.0,3443.8,0.06811987]
["bitfinex","ETHUSD",1721286556381,0.290361,3443.9,3443.2,2.253]
["bitfinex","ETHUSD",1721286556955,2.90361,3444.0,3443.2,2.253]
["bitfinex","ETHUSD",1721286557191,2.90361,3444.0,3443.2,5.15725]
["bitfinex","ETHUSD",1721286558551,2.90361,3444.0,3443.2,2.253]
["bitfinex","ETHUSD",1721286559064,2.90361,3444.0,3443.2,5.15727]
["bitfinex","ETHUSD",1721286559859,0.55,3444.3,3443.2,5.15727]
["bitfinex","ETHUSD",1721286560083,2.90361,3444.0,3443.2,2.253]
["bitfinex","ETHUSD",1721286560289,0.55,3443.9,3443.2,2.253]
["bitfinex","ETHUSD",1721286560555,2.90385,3443.7,3443.2,2.253]
["bitfinex","ETHUSD",1721286561778,2.90394,3443.6,3443.2,2.253]
["bitfinex","ETHUSD",1721286564662,2.90394,3443.6,3442.6,2.90477]
["bitfinex","ETHUSD",1721286564663,2.90394,3443.6,3442.8,2.3549]
["bitfinex","ETHUSD",1721286565397,2.90394,3443.6,3442.8,5.2595]
["bitfinex","ETHUSD",1721286567567,2.90394,3443.6,3442.9,0.06875043]
["bitfinex","ETHUSD",1721286569109,2.90377,3443.8,3443.0,5.29854]
["bitfinex","ETHUSD",1721286569403,2.90377,3443.8,3443.1,0.06876747]
["bitfinex","ETHUSD",1721286573516,10.18894681,3443.9,3443.1,0.06876747]
["bitfinex","ETHUSD",1721286574291,2.90393,3443.6,3443.1,0.06876747]
["bitfinex","ETHUSD",1721286578305,10.18897681,3443.9,3443.2,2.3841]
["bitfinex","ETHUSD",1721286578694,10.18897681,3443.9,3443.3,0.06866859]
["bitfinex","ETHUSD",1721286579133,2.90377,3443.8,3443.3,0.06866859]
["bitfinex","ETHUSD",1721286579436,2.90377,3443.8,3443.2,2.3841]
["bitfinex","ETHUSD",1721286579633,2.90377,3443.8,3443.4,0.06866859]
["bitfinex","ETHUSD",1721286579820,2.90377,3443.8,3443.2,2.3841]
["bitfinex","ETHUSD",1721286580028,2.90377,3443.8,3443.5,0.06866859]
["bitfinex","ETHUSD",1721286580229,1.15534566,3443.7,3443.2,2.3841]
["bitfinex","ETHUSD",1721286580523,1.15534566,3443.7,3443.6,0.06866859]
["bitfinex","ETHUSD",1721286580727,1.15534566,3443.7,3443.2,2.3841]
["bitfinex","ETHUSD",1721286581240,1.15534566,3443.7,3443.3,0.06866859]
["bitfinex","ETHUSD",1721286581447,1.15534566,3443.7,3443.2,2.3841]
["bitfinex","ETHUSD",1721286581598,1.15534566,3443.7,3443.4,0.06866859]
["bitfinex","ETHUSD",1721286581933,0.46091157,3443.6,3443.2,2.3841]
["bitfinex","ETHUSD",1721286582535,0.46091157,3443.6,3443.3,0.06866859]
["bitfinex","ETHUSD",1721286582841,0.46091157,3443.6,3443.2,2.3841]
["bitfinex","ETHUSD",1721286583027,2.90377,3443.8,3443.4,0.06866859]
["bitfinex","ETHUSD",1721286583224,2.90377,3443.8,3443.2,2.3841]
["bitfinex","ETHUSD",1721286583225,0.55,3443.7,3443.2,2.3841]
["bitfinex","ETHUSD",1721286583409,0.55,3443.7,3443.5,0.06866859]
["bitfinex","ETHUSD",1721286583613,0.55,3443.7,3443.2,2.3841]
["bitfinex","ETHUSD",1721286583803,0.55,3443.7,3443.6,0.06866859]
["bitfinex","ETHUSD",1721286584144,0.55,3443.7,3443.2,2.3841]
["bitfinex","ETHUSD",1721286584307,3.55,3443.9,3443.6,0.06866859]
["bitfinex","ETHUSD",1721286584509,3.55,3443.9,3443.2,2.3841]
["bitfinex","ETHUSD",1721286584510,7.44456407,3443.9,3443.2,2.3841]
["bitfinex","ETHUSD",1721286584939,7.44456407,3443.9,3443.3,0.06866859]
["bitfinex","ETHUSD",1721286586012,3.55,3443.9,3443.3,0.06866859]
["bitfinex","ETHUSD",1721286586336,6.45514067,3444.2,3443.3,2.90413]
["bitfinex","ETHUSD",1721286586641,3.45351,3444.1,3443.3,2.90413]
["bitfinex","ETHUSD",1721286586841,3.0,3444.0,3443.3,2.90413]
["bitfinex","ETHUSD",1721286587329,4.51947488,3444.0,3443.2,2.3841]
["bitfinex","ETHUSD",1721286587502,7.42307488,3444.0,3443.2,2.3841]
["bitfinex","ETHUSD",1721286587708,0.55,3443.9,3443.3,0.06855951]
["bitfinex","ETHUSD",1721286588529,6.73526681,3444.7,3444.0,2.90353]
["bitfinex","ETHUSD",1721286588847,6.73526681,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1721286589754,6.73526681,3445.0,3444.5,2.3497]
["bitfinex","ETHUSD",1721286590249,6.73526681,3445.0,3444.6,0.06851178]
["bitfinex","ETHUSD",1721286590768,6.73526681,3445.0,3444.6,2.97158178]
["bitfinex","ETHUSD",1721286593056,3.0,3445.4,3444.6,2.97158178]
["bitfinex","ETHUSD",1721286593214,3.0,3445.4,3444.6,2.90307]
["bitfinex","ETHUSD",1721286593548,4.55397768,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721286594153,4.55397768,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721286594359,3.0,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721286594654,3.0,3445.4,3444.9,2.3818]
["bitfinex","ETHUSD",1721286595010,6.73526681,3445.5,3444.9,2.43985314]
["bitfinex","ETHUSD",1721286595250,6.73526681,3445.5,3445.0,2.97085334]
["bitfinex","ETHUSD",1721286596726,6.73526681,3445.5,3445.1,2.40415146]
["bitfinex","ETHUSD",1721286596955,6.73526681,3445.5,3445.1,2.88361048]
["bitfinex","ETHUSD",1721286597126,6.73526681,3446.1,3445.3,2.90249]
["bitfinex","ETHUSD",1721286597314,6.71026681,3446.1,3445.4,2.4146]
["bitfinex","ETHUSD",1721286597873,6.71026681,3446.1,3445.5,0.06808587]
["bitfinex","ETHUSD",1721286598328,6.71026681,3446.1,3445.5,2.97038587]
["bitfinex","ETHUSD",1721286599356,6.71026681,3446.1,3445.5,3.79913346]
["bitfinex","ETHUSD",1721286600120,6.71026681,3446.1,3445.5,0.06808587]
["bitfinex","ETHUSD",1721286600354,9.61215681,3446.1,3445.5,0.06808587]
["bitfinex","ETHUSD",1721286600760,2.90217,3445.7,3445.0,2.4826]
["bitfinex","ETHUSD",1721286601268,2.90236,3445.5,3445.1,0.06710824]
["bitfinex","ETHUSD",1721286601552,3.840236,3445.4,3445.1,0.06710824]
["bitfinex","ETHUSD",1721286601759,2.90252,3445.3,3445.1,0.06710824]
["bitfinex","ETHUSD",1721286602054,2.90252,3445.3,3444.6,2.4555]
["bitfinex","ETHUSD",1721286602265,2.90252,3445.3,3445.2,0.06720699]
["bitfinex","ETHUSD",1721286602567,2.90266,3445.2,3444.3,2.298]
["bitfinex","ETHUSD",1721286602718,13.45292281,3445.4,3444.3,2.298]
["bitfinex","ETHUSD",1721286603061,13.45292281,3445.4,3444.6,2.298]
["bitfinex","ETHUSD",1721286603354,6.71026681,3445.4,3444.6,2.298]
["bitfinex","ETHUSD",1721286603557,6.71026681,3445.4,3443.7,5.037]
["bitfinex","ETHUSD",1721286603558,6.71026681,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1721286603910,6.71026681,3445.4,3445.0,0.06745562]
["bitfinex","ETHUSD",1721286604115,2.90209,3445.8,3445.0,0.06745562]
["bitfinex","ETHUSD",1721286604339,2.90209,3445.8,3444.7,5.30893]
["bitfinex","ETHUSD",1721286604340,3.0,3445.7,3444.7,5.30893]
["bitfinex","ETHUSD",1721286604573,5.90222,3445.7,3444.8,2.90289]
["bitfinex","ETHUSD",1721286604857,5.90222,3445.7,3444.8,2.97034562]
["bitfinex","ETHUSD",1721286606452,3.0,3445.7,3444.9,2.90282]
["bitfinex","ETHUSD",1721286606623,5.90209,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721286606819,2.90218,3445.7,3445.0,0.91004746]
["bitfinex","ETHUSD",1721286607058,2.90218,3445.7,3445.0,0.97750308]
["bitfinex","ETHUSD",1721286609418,2.90218,3445.7,3445.0,0.06745562]
["bitfinex","ETHUSD",1721286610962,2.90218,3445.7,3445.1,2.2963]
["bitfinex","ETHUSD",1721286611317,2.90218,3445.7,3445.2,0.06725125]
["bitfinex","ETHUSD",1721286617567,3.0,3445.8,3445.2,0.06725125]
["bitfinex","ETHUSD",1721286619472,5.90208,3445.8,3445.2,0.06725125]
["bitfinex","ETHUSD",1721286619631,4.16341468,3445.7,3445.2,0.06725125]
["bitfinex","ETHUSD",1721286621370,1.26123468,3445.7,3445.2,0.06725125]
["bitfinex","ETHUSD",1721286621665,2.9025,3445.3,3445.2,0.06725125]
["bitfinex","ETHUSD",1721286621968,2.90262,3445.2,3444.6,2.4245]
["bitfinex","ETHUSD",1721286622328,2.90262,3445.2,3444.7,0.06743514]
["bitfinex","ETHUSD",1721286623474,3.483124,3445.2,3444.7,0.06743514]
["bitfinex","ETHUSD",1721286626775,2.90262,3445.2,3444.7,0.06743514]
["bitfinex","ETHUSD",1721286627635,2.90242,3445.4,3444.8,2.3481]
["bitfinex","ETHUSD",1721286627842,0.55,3445.6,3444.8,2.3481]
["bitfinex","ETHUSD",1721286627843,3.45226,3445.6,3444.8,2.3481]
["bitfinex","ETHUSD",1721286628040,3.0,3445.5,3444.9,0.06771575]
["bitfinex","ETHUSD",1721286628349,3.0,3445.5,3444.8,2.3481]
["bitfinex","ETHUSD",1721286628350,5.90234,3445.5,3444.8,2.3481]
["bitfinex","ETHUSD",1721286629065,2.90242,3445.4,3444.8,2.3481]
["bitfinex","ETHUSD",1721286629440,0.40126092,3445.3,3444.9,0.06771575]
["bitfinex","ETHUSD",1721286629641,2.90266,3445.2,3444.9,0.06771575]
["bitfinex","ETHUSD",1721286630365,2.90269,3445.1,3444.9,0.06771575]
["bitfinex","ETHUSD",1721286631770,2.90269,3445.1,3444.9,0.09760159]
["bitfinex","ETHUSD",1721286632350,2.90269,3445.1,3444.8,2.3481]
["bitfinex","ETHUSD",1721286632548,2.90269,3445.1,3444.9,0.0976016]
["bitfinex","ETHUSD",1721286632750,2.90269,3445.1,3444.8,2.3481]
["bitfinex","ETHUSD",1721286632949,2.90269,3445.1,3444.9,0.0976016]
["bitfinex","ETHUSD",1721286633176,2.90269,3445.1,3444.8,2.3481]
["bitfinex","ETHUSD",1721286633695,2.90277,3445.0,3444.9,0.0976016]
["bitfinex","ETHUSD",1721286633987,2.90277,3445.0,3444.8,2.3481]
["bitfinex","ETHUSD",1721286634390,2.90277,3445.0,3444.9,0.0976016]
["bitfinex","ETHUSD",1721286634895,2.90277,3445.0,3444.8,2.3481]
["bitfinex","ETHUSD",1721286635250,2.90277,3445.0,3444.9,0.0976016]
["bitfinex","ETHUSD",1721286635651,2.90277,3445.0,3444.8,2.3481]
["bitfinex","ETHUSD",1721286635951,2.90277,3445.0,3444.9,0.09770379]
["bitfinex","ETHUSD",1721286639055,6.386067,3445.0,3444.9,0.09770379]
["bitfinex","ETHUSD",1721286639435,12.23693426,3445.0,3444.9,0.09770379]
["bitfinex","ETHUSD",1721286639697,15.23720718,3445.0,3444.9,0.09770379]
["bitfinex","ETHUSD",1721286640195,15.23719836,3445.0,3444.9,0.09770379]
["bitfinex","ETHUSD",1721286642658,14.62551,3445.0,3444.9,0.09770379]
["bitfinex","ETHUSD",1721286642859,17.85840214,3445.0,3444.9,0.09770379]
["bitfinex","ETHUSD",1721286644765,2.90346,3444.2,3443.8,2.2573]
["bitfinex","ETHUSD",1721286645004,2.90353,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721286646004,2.90353,3444.1,3443.4,2.4203]
["bitfinex","ETHUSD",1721286646311,2.90353,3444.1,3443.5,0.532448]
["bitfinex","ETHUSD",1721286646685,2.90377,3443.8,3443.4,2.4203]
["bitfinex","ETHUSD",1721286648211,2.9031,3444.6,3443.5,2.3673]
["bitfinex","ETHUSD",1721286648388,2.9031,3444.6,3443.7,2.3463]
["bitfinex","ETHUSD",1721286648593,6.71026681,3444.7,3443.7,2.3463]
["bitfinex","ETHUSD",1721286648594,2.90318,3444.5,3443.7,2.3463]
["bitfinex","ETHUSD",1721286648908,2.90326,3444.4,3443.9,2.3463]
["bitfinex","ETHUSD",1721286649989,2.9035,3444.2,3443.9,2.3463]
["bitfinex","ETHUSD",1721286650189,6.71026681,3444.7,3443.9,2.3463]
["bitfinex","ETHUSD",1721286650512,2.90312,3444.6,3443.9,2.3463]
["bitfinex","ETHUSD",1721286652921,2.90318,3444.5,3443.9,2.3463]
["bitfinex","ETHUSD",1721286653115,2.90318,3444.5,3443.9,3.161696]
["bitfinex","ETHUSD",1721286653882,6.71026681,3445.5,3444.0,2.2973]
["bitfinex","ETHUSD",1721286654082,6.71026681,3445.5,3445.0,2.2973]
["bitfinex","ETHUSD",1721286654285,12.33,3446.0,3445.0,5.20003]
["bitfinex","ETHUSD",1721286654286,6.71026681,3445.9,3445.0,5.20003]
["bitfinex","ETHUSD",1721286654510,6.71026681,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721286654708,6.71026681,3445.9,3445.3,0.821864]
["bitfinex","ETHUSD",1721286654882,6.71026681,3445.9,3445.3,3.724354]
["bitfinex","ETHUSD",1721286655283,6.71026681,3445.9,3445.4,0.09174559]
["bitfinex","ETHUSD",1721286655490,6.71026681,3445.9,3445.5,2.3029]
["bitfinex","ETHUSD",1721286655814,2.90167,3446.3,3445.5,2.3029]
["bitfinex","ETHUSD",1721286656128,2.90167,3446.3,3445.6,0.40422199]
["bitfinex","ETHUSD",1721286656427,2.90167,3446.3,3445.6,0.09174559]
["bitfinex","ETHUSD",1721286657736,6.71026681,3446.4,3445.8,2.4232]
["bitfinex","ETHUSD",1721286658325,6.71026681,3446.4,3445.9,0.09174559]
["bitfinex","ETHUSD",1721286659802,6.71026681,3446.4,3446.0,2.406]
["bitfinex","ETHUSD",1721286660223,6.71026681,3446.4,3446.1,0.09101332]
["bitfinex","ETHUSD",1721286660421,6.71026681,3446.4,3446.0,5.3079]
["bitfinex","ETHUSD",1721286660620,6.71026681,3446.4,3446.2,0.09101332]
["bitfinex","ETHUSD",1721286660848,2.90124,3446.8,3446.0,5.3079]
["bitfinex","ETHUSD",1721286661136,2.90124,3446.8,3446.3,0.09101332]
["bitfinex","ETHUSD",1721286661311,2.90124,3446.8,3446.4,0.09101332]
["bitfinex","ETHUSD",1721286661519,2.90124,3446.8,3446.0,2.406]
["bitfinex","ETHUSD",1721286661844,2.90124,3446.8,3446.1,0.09101332]
["bitfinex","ETHUSD",1721286662340,2.90157,3446.5,3446.1,0.09101332]
["bitfinex","ETHUSD",1721286662550,2.90157,3446.5,3446.0,2.406]
["bitfinex","ETHUSD",1721286662753,2.90157,3446.5,3446.2,0.09013798]
["bitfinex","ETHUSD",1721286662907,2.90157,3446.5,3446.0,2.406]
["bitfinex","ETHUSD",1721286663102,2.90158,3446.4,3446.1,0.09014138]
["bitfinex","ETHUSD",1721286663308,2.90158,3446.4,3446.0,2.406]
["bitfinex","ETHUSD",1721286663519,2.90158,3446.4,3446.1,0.09020945]
["bitfinex","ETHUSD",1721286663734,2.90158,3446.4,3446.0,2.406]
["bitfinex","ETHUSD",1721286663903,2.90158,3446.4,3446.1,0.09020945]
["bitfinex","ETHUSD",1721286664247,2.90158,3446.4,3446.0,2.406]
["bitfinex","ETHUSD",1721286664407,2.90158,3446.4,3446.2,0.09020945]
["bitfinex","ETHUSD",1721286664606,2.90158,3446.4,3446.0,2.406]
["bitfinex","ETHUSD",1721286664838,2.90158,3446.4,3446.3,0.09020945]
["bitfinex","ETHUSD",1721286665139,2.90177,3446.2,3445.6,2.4771]
["bitfinex","ETHUSD",1721286665345,2.90177,3446.2,3445.7,0.09018903]
["bitfinex","ETHUSD",1721286667317,5.80372,3446.1,3445.7,0.09018903]
["bitfinex","ETHUSD",1721286667535,2.90183,3446.1,3445.7,0.09018903]
["bitfinex","ETHUSD",1721286668407,2.90174,3446.2,3445.7,0.09018903]
["bitfinex","ETHUSD",1721286668604,2.2723,3446.6,3445.7,0.09018903]
["bitfinex","ETHUSD",1721286668605,2.90208,3445.8,3445.7,0.09018903]
["bitfinex","ETHUSD",1721286668841,2.90208,3445.8,3445.2,2.4645]
["bitfinex","ETHUSD",1721286669154,2.90237,3445.5,3445.2,2.4645]
["bitfinex","ETHUSD",1721286669322,2.90237,3445.5,3445.3,0.09018903]
["bitfinex","ETHUSD",1721286669555,2.90237,3445.5,3445.2,2.4645]
["bitfinex","ETHUSD",1721286669725,2.90237,3445.5,3445.4,0.09018903]
["bitfinex","ETHUSD",1721286669952,2.90237,3445.5,3445.2,2.4645]
["bitfinex","ETHUSD",1721286670248,0.580453,3445.5,3445.4,0.09018903]
["bitfinex","ETHUSD",1721286670404,2.90258,3445.3,3444.7,2.353]
["bitfinex","ETHUSD",1721286670758,2.90278,3445.0,3444.7,2.353]
["bitfinex","ETHUSD",1721286671062,2.90278,3445.0,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286671348,2.90278,3445.0,3444.7,2.353]
["bitfinex","ETHUSD",1721286671646,2.90278,3445.0,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286671812,2.90278,3445.0,3444.7,2.353]
["bitfinex","ETHUSD",1721286672754,2.90285,3444.9,3444.7,2.353]
["bitfinex","ETHUSD",1721286672927,2.90285,3444.9,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286673111,2.90285,3444.9,3444.7,2.353]
["bitfinex","ETHUSD",1721286673447,2.90285,3444.9,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286673609,2.90285,3444.9,3444.7,2.353]
["bitfinex","ETHUSD",1721286673811,2.90285,3444.9,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286674006,2.90285,3444.9,3444.7,2.353]
["bitfinex","ETHUSD",1721286674256,2.90284,3444.9,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286674410,3.35722482,3444.9,3444.2,2.455]
["bitfinex","ETHUSD",1721286674726,2.90312,3444.6,3444.2,2.455]
["bitfinex","ETHUSD",1721286674926,6.71026681,3445.5,3443.7,2.9038]
["bitfinex","ETHUSD",1721286674927,2.90319,3444.5,3443.8,2.4549]
["bitfinex","ETHUSD",1721286676028,2.90336,3444.3,3443.8,2.4549]
["bitfinex","ETHUSD",1721286678677,2.90345,3444.2,3443.8,2.4549]
["bitfinex","ETHUSD",1721286679181,2.90329,3444.4,3443.8,2.4549]
["bitfinex","ETHUSD",1721286679342,2.90329,3444.4,3443.8,2.70039]
["bitfinex","ETHUSD",1721286679734,2.90334,3444.3,3443.8,2.70039]
["bitfinex","ETHUSD",1721286679963,6.71026681,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721286680145,6.71026681,3444.8,3443.8,2.70039]
["bitfinex","ETHUSD",1721286680146,6.71026681,3444.8,3444.1,2.2866]
["bitfinex","ETHUSD",1721286680348,6.71026681,3444.8,3444.2,0.22866]
["bitfinex","ETHUSD",1721286680634,6.71026681,3444.8,3444.3,0.0905193]
["bitfinex","ETHUSD",1721286680864,6.71026681,3444.8,3444.2,0.22866]
["bitfinex","ETHUSD",1721286681048,6.71026681,3444.8,3444.4,0.0905193]
["bitfinex","ETHUSD",1721286681230,6.71026681,3444.8,3444.2,0.22866]
["bitfinex","ETHUSD",1721286681456,6.71026681,3444.8,3444.5,0.0905193]
["bitfinex","ETHUSD",1721286681647,2.90285,3444.9,3444.3,0.541881]
["bitfinex","ETHUSD",1721286681849,2.90285,3444.9,3444.6,0.0905193]
["bitfinex","ETHUSD",1721286682058,2.90285,3444.9,3444.3,0.541881]
["bitfinex","ETHUSD",1721286682259,2.90285,3444.9,3444.7,0.0905193]
["bitfinex","ETHUSD",1721286682459,2.90285,3444.9,3444.3,0.541881]
["bitfinex","ETHUSD",1721286682668,2.90285,3444.9,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286682855,2.90285,3444.9,3444.2,0.22866]
["bitfinex","ETHUSD",1721286683032,2.90285,3444.9,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286683232,2.90285,3444.9,3444.2,0.22866]
["bitfinex","ETHUSD",1721286683450,2.9027,3445.1,3444.8,0.0905193]
["bitfinex","ETHUSD",1721286683667,2.9027,3445.1,3444.2,0.22866]
["bitfinex","ETHUSD",1721286683872,2.90278,3445.0,3444.3,0.541876]
["bitfinex","ETHUSD",1721286684061,2.90278,3445.0,3444.3,0.6323953]
["bitfinex","ETHUSD",1721286685959,2.90259,3445.2,3444.4,2.481]
["bitfinex","ETHUSD",1721286685960,2.90265,3445.2,3444.4,2.481]
["bitfinex","ETHUSD",1721286686168,3.0,3445.1,3444.5,0.71584811]
["bitfinex","ETHUSD",1721286686547,9.61276681,3445.3,3444.5,0.71584811]
["bitfinex","ETHUSD",1721286686548,3.0,3445.2,3444.5,0.71584811]
["bitfinex","ETHUSD",1721286686757,2.90267,3445.1,3444.5,0.71584811]
["bitfinex","ETHUSD",1721286689243,3.0,3445.2,3444.5,0.09130258]
["bitfinex","ETHUSD",1721286689448,6.71026681,3445.3,3444.7,2.3324]
["bitfinex","ETHUSD",1721286689645,6.71026681,3445.3,3444.9,2.3324]
["bitfinex","ETHUSD",1721286690076,6.71026681,3445.3,3445.0,0.09125829]
["bitfinex","ETHUSD",1721286691383,2.90235,3445.5,3445.0,0.09125829]
["bitfinex","ETHUSD",1721286692801,6.71026681,3445.8,3445.3,2.489]
["bitfinex","ETHUSD",1721286692981,6.71026681,3445.8,3445.6,2.489]
["bitfinex","ETHUSD",1721286693487,6.71026681,3445.8,3445.6,5.39124]
["bitfinex","ETHUSD",1721286693651,6.71026681,3445.8,3445.7,0.09100625]
["bitfinex","ETHUSD",1721286693853,2.90165,3446.4,3445.7,2.99314625]
["bitfinex","ETHUSD",1721286693854,6.71026681,3446.4,3445.7,2.99314625]
["bitfinex","ETHUSD",1721286694051,6.71026681,3446.4,3445.8,0.76550728]
["bitfinex","ETHUSD",1721286694465,6.71026681,3446.4,3445.9,0.09100625]
["bitfinex","ETHUSD",1721286694886,9.61184681,3446.4,3445.9,0.09100625]
["bitfinex","ETHUSD",1721286695597,9.61184681,3446.4,3445.6,2.489]
["bitfinex","ETHUSD",1721286695752,9.61184681,3446.4,3446.0,0.09038989]
["bitfinex","ETHUSD",1721286695951,9.61184681,3446.4,3445.6,2.489]
["bitfinex","ETHUSD",1721286696148,9.61184681,3446.4,3445.7,0.62953089]
["bitfinex","ETHUSD",1721286697177,2.90158,3446.4,3445.7,0.62953089]
["bitfinex","ETHUSD",1721286701350,2.90158,3446.4,3445.7,3.53169089]
["bitfinex","ETHUSD",1721286701594,15.23141,3446.6,3445.8,5.80408]
["bitfinex","ETHUSD",1721286701758,2.90141,3446.6,3445.9,2.3245]
["bitfinex","ETHUSD",1721286701952,9.61160681,3446.7,3446.0,0.67589047]
["bitfinex","ETHUSD",1721286702207,9.61160681,3446.7,3446.0,0.09029457]
["bitfinex","ETHUSD",1721286706184,2.90134,3446.7,3446.0,0.09029457]
["bitfinex","ETHUSD",1721286707973,2.90142,3446.6,3446.0,0.09029457]
["bitfinex","ETHUSD",1721286708291,2.90127,3446.8,3446.1,2.4749]
["bitfinex","ETHUSD",1721286709476,2.90133,3446.7,3446.1,2.4749]
["bitfinex","ETHUSD",1721286709872,2.90133,3446.7,3446.2,0.08977734]
["bitfinex","ETHUSD",1721286715194,6.71026681,3447.0,3446.3,2.31992831]
["bitfinex","ETHUSD",1721286715403,6.71026681,3447.0,3446.5,2.2619]
["bitfinex","ETHUSD",1721286715721,2.9009,3447.2,3446.5,2.2619]
["bitfinex","ETHUSD",1721286718173,2.9009,3447.2,3446.5,5.16339]
["bitfinex","ETHUSD",1721286718372,9.61102681,3447.4,3446.7,2.2634]
["bitfinex","ETHUSD",1721286718570,2.90073,3447.5,3446.8,0.08924657]
["bitfinex","ETHUSD",1721286718571,5.80144,3447.5,3446.8,0.08924657]
["bitfinex","ETHUSD",1721286718803,2.90071,3447.5,3446.9,2.2634]
["bitfinex","ETHUSD",1721286718983,2.90071,3447.5,3446.9,2.35259895]
["bitfinex","ETHUSD",1721286719174,21.94075681,3447.7,3447.0,0.05801647]
["bitfinex","ETHUSD",1721286719370,2.90012,3448.2,3446.9,2.35259895]
["bitfinex","ETHUSD",1721286719371,6.3512,3447.6,3446.9,2.2634]
["bitfinex","ETHUSD",1721286719576,3.45057,3447.6,3447.0,0.08919895]
["bitfinex","ETHUSD",1721286720284,3.45057,3447.6,3447.0,0.14721285]
["bitfinex","ETHUSD",1721286720489,2.9004,3447.8,3447.1,2.3278]
["bitfinex","ETHUSD",1721286720878,2.9004,3447.8,3447.0,0.08919895]
["bitfinex","ETHUSD",1721286720879,2.9004,3447.8,3447.3,2.3278]
["bitfinex","ETHUSD",1721286721587,2.9004,3447.8,3447.4,0.08915134]
["bitfinex","ETHUSD",1721286721931,9.61049681,3448.0,3447.3,2.3278]
["bitfinex","ETHUSD",1721286722081,0.55,3447.9,3447.3,2.3278]
["bitfinex","ETHUSD",1721286722408,0.55,3447.9,3447.4,0.08911394]
["bitfinex","ETHUSD",1721286723010,6.71026681,3448.0,3447.4,0.08911394]
["bitfinex","ETHUSD",1721286723392,9.61050681,3448.0,3447.4,0.71101237]
["bitfinex","ETHUSD",1721286723715,9.61050681,3448.0,3447.5,2.2557]
["bitfinex","ETHUSD",1721286723900,2.90024,3448.0,3447.5,2.2557]
["bitfinex","ETHUSD",1721286724080,2.90024,3448.0,3447.6,0.08907654]
["bitfinex","ETHUSD",1721286724748,2.90034,3447.9,3447.6,0.08907654]
["bitfinex","ETHUSD",1721286726298,2.90046,3447.8,3447.6,0.08907654]
["bitfinex","ETHUSD",1721286726704,2.90049,3447.7,3447.5,2.2557]
["bitfinex","ETHUSD",1721286727025,2.90049,3447.7,3447.6,0.08904254]
["bitfinex","ETHUSD",1721286727026,2.90055,3447.7,3447.6,0.08904254]
["bitfinex","ETHUSD",1721286727225,2.90055,3447.7,3447.0,2.4554]
["bitfinex","ETHUSD",1721286727226,2.90058,3447.6,3447.0,2.4554]
["bitfinex","ETHUSD",1721286727416,2.90058,3447.6,3447.1,0.59307232]
["bitfinex","ETHUSD",1721286728192,2.90058,3447.6,3447.0,2.4554]
["bitfinex","ETHUSD",1721286729408,2.90073,3447.4,3447.0,2.4554]
["bitfinex","ETHUSD",1721286729737,2.90085,3447.3,3447.0,2.4554]
["bitfinex","ETHUSD",1721286730110,2.90092,3447.2,3447.0,2.4554]
["bitfinex","ETHUSD",1721286730315,2.90098,3447.1,3447.0,2.4554]
["bitfinex","ETHUSD",1721286730626,2.90074,3447.4,3446.4,5.24025]
["bitfinex","ETHUSD",1721286730951,2.90097,3447.2,3446.6,2.3387]
["bitfinex","ETHUSD",1721286732620,2.90097,3447.2,3446.7,0.08910032]
["bitfinex","ETHUSD",1721286732925,2.90074,3447.4,3446.8,2.2976]
["bitfinex","ETHUSD",1721286733436,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721286733437,2.90074,3447.4,3446.9,2.38900032]
["bitfinex","ETHUSD",1721286735414,2.9006,3447.6,3446.9,2.38900032]
["bitfinex","ETHUSD",1721286735618,0.55,3447.5,3446.9,2.38900032]
["bitfinex","ETHUSD",1721286736911,3.45065,3447.5,3446.9,2.38900032]
["bitfinex","ETHUSD",1721286737342,3.45065,3447.5,3446.9,2.2999]
["bitfinex","ETHUSD",1721286737554,3.45065,3447.5,3447.0,0.08914113]
["bitfinex","ETHUSD",1721286739060,9.61067681,3447.8,3447.1,2.2633]
["bitfinex","ETHUSD",1721286739367,6.71026681,3447.8,3447.1,2.35240712]
["bitfinex","ETHUSD",1721286740331,6.71026681,3447.8,3447.1,5.25332712]
["bitfinex","ETHUSD",1721286741861,2.90032,3447.9,3447.1,5.25332712]
["bitfinex","ETHUSD",1721286742065,2.90032,3447.9,3447.2,0.81544771]
["bitfinex","ETHUSD",1721286742271,2.90032,3447.9,3447.3,2.4181]
["bitfinex","ETHUSD",1721286742776,2.90032,3447.9,3447.4,0.08902891]
["bitfinex","ETHUSD",1721286744375,3.45042,3447.8,3447.4,0.08902891]
["bitfinex","ETHUSD",1721286744667,2.90048,3447.7,3447.3,2.4181]
["bitfinex","ETHUSD",1721286744828,2.90048,3447.7,3447.5,0.08897451]
["bitfinex","ETHUSD",1721286745028,2.90048,3447.7,3447.3,2.4181]
["bitfinex","ETHUSD",1721286745264,2.90048,3447.7,3447.6,0.08897111]
["bitfinex","ETHUSD",1721286745456,2.90048,3447.7,3447.3,2.4181]
["bitfinex","ETHUSD",1721286745762,2.90048,3447.7,3447.6,0.08897111]
["bitfinex","ETHUSD",1721286745964,2.90048,3447.7,3447.3,2.4181]
["bitfinex","ETHUSD",1721286746329,2.90048,3447.7,3447.4,0.08897111]
["bitfinex","ETHUSD",1721286746844,2.90048,3447.7,3447.3,2.4181]
["bitfinex","ETHUSD",1721286747046,2.90048,3447.7,3447.5,0.08897111]
["bitfinex","ETHUSD",1721286747261,2.90048,3447.7,3447.3,2.4181]
["bitfinex","ETHUSD",1721286747589,2.90048,3447.7,3447.6,0.08897111]
["bitfinex","ETHUSD",1721286747880,2.90048,3447.7,3447.3,2.4181]
["bitfinex","ETHUSD",1721286748077,2.90048,3447.7,3447.6,0.08897111]
["bitfinex","ETHUSD",1721286748387,0.55,3447.8,3447.3,2.65991]
["bitfinex","ETHUSD",1721286748543,0.55,3447.9,3447.3,2.65991]
["bitfinex","ETHUSD",1721286749377,2.90041,3447.8,3447.3,2.65991]
["bitfinex","ETHUSD",1721286749785,2.90041,3447.8,3447.4,0.08903571]
["bitfinex","ETHUSD",1721286752872,0.55,3447.9,3447.4,0.08903571]
["bitfinex","ETHUSD",1721286753077,0.55,3447.9,3447.0,2.2623]
["bitfinex","ETHUSD",1721286753078,2.90057,3447.6,3447.0,2.2623]
["bitfinex","ETHUSD",1721286753381,2.90057,3447.6,3447.5,0.08612373]
["bitfinex","ETHUSD",1721286753598,3.45057,3447.6,3447.0,2.2623]
["bitfinex","ETHUSD",1721286753749,2.90057,3447.6,3447.5,0.08612373]
["bitfinex","ETHUSD",1721286753950,3.45057,3447.6,3447.0,2.2623]
["bitfinex","ETHUSD",1721286754153,3.45057,3447.6,3447.5,0.08612373]
["bitfinex","ETHUSD",1721286756754,3.45057,3447.6,3447.1,0.08615765]
["bitfinex","ETHUSD",1721286756953,5.8018,3447.2,3447.1,0.08615765]
["bitfinex","ETHUSD",1721286757352,2.90112,3447.0,3446.6,2.4354]
["bitfinex","ETHUSD",1721286757556,0.55,3446.9,3446.6,2.4354]
["bitfinex","ETHUSD",1721286757881,3.45116,3446.9,3446.7,0.08336857]
["bitfinex","ETHUSD",1721286758393,5.80248,3446.8,3446.7,0.08336857]
["bitfinex","ETHUSD",1721286758600,2.90147,3446.6,3445.8,2.4313]
["bitfinex","ETHUSD",1721286759097,2.90124,3446.8,3445.9,0.08336857]
["bitfinex","ETHUSD",1721286759303,0.55,3446.7,3445.9,0.08336857]
["bitfinex","ETHUSD",1721286759511,0.55,3446.7,3446.0,0.54167286]
["bitfinex","ETHUSD",1721286759958,3.45133,3446.7,3446.1,0.08336857]
["bitfinex","ETHUSD",1721286760387,2.90144,3446.6,3446.1,0.08336857]
["bitfinex","ETHUSD",1721286760560,2.90144,3446.6,3445.8,5.33336]
["bitfinex","ETHUSD",1721286760762,2.90144,3446.6,3446.2,0.08336857]
["bitfinex","ETHUSD",1721286760995,2.90144,3446.6,3445.8,5.33336]
["bitfinex","ETHUSD",1721286761370,2.90144,3446.6,3445.9,0.08366808]
["bitfinex","ETHUSD",1721286761670,2.90144,3446.6,3445.8,5.33336]
["bitfinex","ETHUSD",1721286761997,2.90149,3446.5,3445.8,6.156913]
["bitfinex","ETHUSD",1721286762386,2.90149,3446.5,3445.9,0.08366808]
["bitfinex","ETHUSD",1721286765291,2.90164,3446.4,3445.8,2.4313]
["bitfinex","ETHUSD",1721286765484,2.90183,3446.1,3445.2,2.3237]
["bitfinex","ETHUSD",1721286765691,2.90183,3446.1,3445.9,0.08373916]
["bitfinex","ETHUSD",1721286765890,2.90183,3446.1,3445.3,3.0]
["bitfinex","ETHUSD",1721286766201,2.90183,3446.1,3445.3,5.90249]
["bitfinex","ETHUSD",1721286766602,2.90183,3446.1,3445.4,0.08373916]
["bitfinex","ETHUSD",1721286766809,2.90164,3446.4,3445.5,0.83099292]
["bitfinex","ETHUSD",1721286767019,0.55,3446.3,3445.6,2.2563]
["bitfinex","ETHUSD",1721286767243,0.55,3446.3,3445.6,2.34010687]
["bitfinex","ETHUSD",1721286767591,2.90181,3446.2,3445.6,2.34010687]
["bitfinex","ETHUSD",1721286768515,2.90183,3446.1,3445.6,2.34010687]
["bitfinex","ETHUSD",1721286768702,3.537177,3446.1,3445.6,0.08380687]
["bitfinex","ETHUSD",1721286768901,3.537177,3446.1,3445.2,2.3052]
["bitfinex","ETHUSD",1721286768902,2.90224,3445.7,3445.2,2.3052]
["bitfinex","ETHUSD",1721286769127,2.90224,3445.7,3444.8,2.3052]
["bitfinex","ETHUSD",1721286769996,2.90233,3445.5,3444.8,2.3052]
["bitfinex","ETHUSD",1721286770736,2.90248,3445.4,3444.8,2.3052]
["bitfinex","ETHUSD",1721286770907,2.90225,3445.6,3444.5,5.35317]
["bitfinex","ETHUSD",1721286771105,2.90261,3445.2,3444.5,2.45]
["bitfinex","ETHUSD",1721286772230,2.90276,3445.0,3444.5,2.45]
["bitfinex","ETHUSD",1721286774533,2.90284,3444.9,3444.5,2.45]
["bitfinex","ETHUSD",1721286774948,2.90284,3444.9,3444.0,5.36218]
["bitfinex","ETHUSD",1721286775159,2.90284,3444.9,3444.1,0.536218]
["bitfinex","ETHUSD",1721286776426,2.4881,3445.3,3444.0,2.4586]
["bitfinex","ETHUSD",1721286776626,0.55,3445.2,3444.0,2.4586]
["bitfinex","ETHUSD",1721286777334,2.90315,3444.6,3444.0,2.4586]
["bitfinex","ETHUSD",1721286777658,2.90315,3444.6,3444.1,0.08478556]
["bitfinex","ETHUSD",1721286779771,2.90317,3444.5,3444.1,0.08478556]
["bitfinex","ETHUSD",1721286780881,0.58061,3444.5,3444.1,0.08478556]
["bitfinex","ETHUSD",1721286781179,0.58061,3444.5,3443.7,2.4932]
["bitfinex","ETHUSD",1721286781180,2.90334,3444.3,3443.7,2.4932]
["bitfinex","ETHUSD",1721286781375,2.90334,3444.3,3444.2,0.08491431]
["bitfinex","ETHUSD",1721286781562,2.90334,3444.3,3443.7,2.4932]
["bitfinex","ETHUSD",1721286781754,2.90334,3444.3,3443.7,3.032929]
["bitfinex","ETHUSD",1721286781949,2.90318,3444.5,3443.7,3.032929]
["bitfinex","ETHUSD",1721286781950,2.90318,3444.5,3443.8,0.08492448]
["bitfinex","ETHUSD",1721286782155,2.90318,3444.5,3443.9,2.4559]
["bitfinex","ETHUSD",1721286782461,2.90318,3444.5,3444.0,0.0849787]
["bitfinex","ETHUSD",1721286783680,2.90328,3444.4,3444.0,0.0849787]
["bitfinex","ETHUSD",1721286784375,2.90335,3444.3,3444.0,0.0849787]
["bitfinex","ETHUSD",1721286784575,2.90351,3444.1,3444.0,0.0849787]
["bitfinex","ETHUSD",1721286784776,2.90351,3444.1,3443.6,2.4037]
["bitfinex","ETHUSD",1721286785012,2.90351,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721286785013,2.9036,3444.0,3443.3,2.4757]
["bitfinex","ETHUSD",1721286785184,2.9036,3444.0,3443.3,3.304139]
["bitfinex","ETHUSD",1721286785499,2.90347,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721286785700,2.90351,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1721286786400,2.90351,3444.1,3443.3,3.304139]
["bitfinex","ETHUSD",1721286786401,2.90351,3444.1,3443.3,6.208319]
["bitfinex","ETHUSD",1721286788474,2.90375,3443.9,3443.3,2.4757]
["bitfinex","ETHUSD",1721286789501,2.90378,3443.8,3443.3,2.4757]
["bitfinex","ETHUSD",1721286791407,2.90385,3443.7,3443.3,2.4757]
["bitfinex","ETHUSD",1721286791984,6.45316,3444.6,3442.2,2.357]
["bitfinex","ETHUSD",1721286791985,2.456,3444.1,3442.2,2.357]
["bitfinex","ETHUSD",1721286792182,2.456,3444.1,3442.5,2.9048]
["bitfinex","ETHUSD",1721286792183,2.9041,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1721286792387,2.9041,3443.4,3442.6,5.32637]
["bitfinex","ETHUSD",1721286792619,2.9041,3443.4,3442.7,5.32628]
["bitfinex","ETHUSD",1721286792829,2.9041,3443.4,3442.8,2.4216]
["bitfinex","ETHUSD",1721286793030,3.0,3444.2,3442.9,2.96260061]
["bitfinex","ETHUSD",1721286793329,2.90377,3443.8,3443.1,2.4216]
["bitfinex","ETHUSD",1721286794012,2.90377,3443.8,3443.2,0.08468833]
["bitfinex","ETHUSD",1721286795538,2.90377,3443.8,3443.3,2.3163]
["bitfinex","ETHUSD",1721286795900,2.90377,3443.8,3443.4,0.08468833]
["bitfinex","ETHUSD",1721286796104,5.90323,3444.5,3443.5,2.4065]
["bitfinex","ETHUSD",1721286796105,2.90346,3444.2,3443.5,2.4065]
["bitfinex","ETHUSD",1721286796506,2.90346,3444.2,3443.6,0.08468833]
["bitfinex","ETHUSD",1721286796738,5.90319,3444.5,3443.6,0.08468833]
["bitfinex","ETHUSD",1721286796739,2.9033,3444.4,3443.7,2.3298]
["bitfinex","ETHUSD",1721286796947,2.90274,3445.1,3443.7,2.3298]
["bitfinex","ETHUSD",1721286796948,2.90316,3444.6,3443.7,2.3298]
["bitfinex","ETHUSD",1721286797114,2.90316,3444.6,3443.5,2.90395]
["bitfinex","ETHUSD",1721286797115,2.90316,3444.6,3443.9,2.3078]
["bitfinex","ETHUSD",1721286797450,1.974,3445.6,3443.8,3.80219533]
["bitfinex","ETHUSD",1721286797451,2.90233,3445.5,3444.3,2.3078]
["bitfinex","ETHUSD",1721286797605,2.90209,3445.8,3444.7,2.903]
["bitfinex","ETHUSD",1721286797807,2.90209,3445.8,3444.8,2.4682]
["bitfinex","ETHUSD",1721286798042,2.90233,3445.5,3444.8,2.4682]
["bitfinex","ETHUSD",1721286798207,2.90233,3445.5,3444.9,0.08468833]
["bitfinex","ETHUSD",1721286799360,2.90259,3445.2,3444.9,0.08468833]
["bitfinex","ETHUSD",1721286801488,2.90275,3445.0,3444.9,0.08468833]
["bitfinex","ETHUSD",1721286801690,3.483299,3445.0,3444.9,0.08468833]
["bitfinex","ETHUSD",1721286801891,2.90305,3444.7,3443.8,2.4026]
["bitfinex","ETHUSD",1721286802190,2.90336,3444.3,3443.8,2.4026]
["bitfinex","ETHUSD",1721286802753,2.90353,3444.1,3443.8,2.4026]
["bitfinex","ETHUSD",1721286803349,2.90336,3444.3,3443.8,2.4026]
["bitfinex","ETHUSD",1721286803974,2.90344,3444.2,3443.8,2.4026]
["bitfinex","ETHUSD",1721286805192,2.90344,3444.2,3443.5,3.0]
["bitfinex","ETHUSD",1721286806106,2.90344,3444.2,3443.4,2.2912]
["bitfinex","ETHUSD",1721286806107,2.90352,3444.1,3443.4,2.2912]
["bitfinex","ETHUSD",1721286806403,3.45289,3444.9,3443.4,2.2912]
["bitfinex","ETHUSD",1721286806404,2.90335,3444.3,3443.4,5.19522]
["bitfinex","ETHUSD",1721286806773,2.90343,3444.2,3443.4,5.19522]
["bitfinex","ETHUSD",1721286807521,2.90318,3444.5,3443.4,5.19529]
["bitfinex","ETHUSD",1721286807804,0.55,3444.4,3443.5,0.60400396]
["bitfinex","ETHUSD",1721286808178,0.55,3444.4,3443.7,2.90385]
["bitfinex","ETHUSD",1721286808665,0.55,3444.4,3443.8,0.08447496]
["bitfinex","ETHUSD",1721286809164,0.55,3444.6,3443.8,0.08447496]
["bitfinex","ETHUSD",1721286809366,1.185585,3444.6,3443.8,0.08447496]
["bitfinex","ETHUSD",1721286809591,4.088695,3444.6,3443.8,0.08447496]
["bitfinex","ETHUSD",1721286810300,0.55,3444.6,3443.9,2.4225]
["bitfinex","ETHUSD",1721286810511,3.0,3445.0,3443.9,2.4225]
["bitfinex","ETHUSD",1721286810512,2.90252,3445.3,3443.9,2.4225]
["bitfinex","ETHUSD",1721286810676,2.90252,3445.3,3443.8,0.08447496]
["bitfinex","ETHUSD",1721286810677,2.90252,3445.3,3444.5,2.4225]
["bitfinex","ETHUSD",1721286811103,2.90233,3445.5,3444.6,2.90301]
["bitfinex","ETHUSD",1721286811285,2.90218,3445.7,3444.6,0.08447496]
["bitfinex","ETHUSD",1721286811607,2.90228,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721286811904,2.90215,3445.8,3444.7,2.90298]
["bitfinex","ETHUSD",1721286811905,3.482783,3445.5,3444.7,2.90298]
["bitfinex","ETHUSD",1721286812100,2.90234,3445.5,3444.7,2.90298]
["bitfinex","ETHUSD",1721286812275,2.90234,3445.5,3444.8,0.08447496]
["bitfinex","ETHUSD",1721286812800,5.16281,3446.3,3444.8,0.08447496]
["bitfinex","ETHUSD",1721286812801,5.16281,3446.3,3444.8,2.98739496]
["bitfinex","ETHUSD",1721286813005,2.90227,3445.6,3444.8,2.98739496]
["bitfinex","ETHUSD",1721286813209,2.90228,3445.6,3444.8,2.98739496]
["bitfinex","ETHUSD",1721286813518,2.90224,3445.7,3444.9,0.5890475]
["bitfinex","ETHUSD",1721286813804,0.55,3445.6,3444.9,0.5890475]
["bitfinex","ETHUSD",1721286814006,3.45227,3445.6,3444.9,0.5890475]
["bitfinex","ETHUSD",1721286814565,3.45227,3445.6,3445.0,0.08442076]
["bitfinex","ETHUSD",1721286814766,2.90243,3445.4,3444.6,2.90308]
["bitfinex","ETHUSD",1721286814997,2.90243,3445.4,3444.7,0.08442076]
["bitfinex","ETHUSD",1721286815211,3.5379,3445.4,3444.7,0.08442076]
["bitfinex","ETHUSD",1721286815577,2.90259,3445.2,3444.5,2.4225]
["bitfinex","ETHUSD",1721286816112,3.5379,3445.4,3444.5,2.4225]
["bitfinex","ETHUSD",1721286816113,2.90279,3445.0,3444.6,0.08442076]
["bitfinex","ETHUSD",1721286817717,2.9025,3445.3,3444.6,0.08442076]
["bitfinex","ETHUSD",1721286817874,2.90252,3445.3,3444.6,2.98750076]
["bitfinex","ETHUSD",1721286819607,3.538002,3445.3,3444.6,0.08442076]
["bitfinex","ETHUSD",1721286819791,2.90259,3445.2,3444.6,0.08442076]
["bitfinex","ETHUSD",1721286823219,2.90267,3445.1,3444.6,0.08442076]
["bitfinex","ETHUSD",1721286827048,2.90253,3445.3,3444.6,0.08442076]
["bitfinex","ETHUSD",1721286827410,2.9026,3445.2,3444.6,0.08442076]
["bitfinex","ETHUSD",1721286828213,0.55,3445.6,3444.7,2.3925]
["bitfinex","ETHUSD",1721286828414,2.90228,3445.6,3444.8,2.3719]
["bitfinex","ETHUSD",1721286828723,2.90223,3445.7,3444.8,2.45611416]
["bitfinex","ETHUSD",1721286828724,2.90235,3445.5,3444.8,2.45611416]
["bitfinex","ETHUSD",1721286829732,2.90235,3445.5,3444.8,5.35901416]
["bitfinex","ETHUSD",1721286829932,2.90223,3445.7,3444.8,5.35901416]
["bitfinex","ETHUSD",1721286830111,2.90208,3445.8,3444.8,6.23932448]
["bitfinex","ETHUSD",1721286830312,3.55,3445.7,3444.8,6.23932448]
["bitfinex","ETHUSD",1721286830710,3.45216,3445.7,3444.8,6.23932448]
["bitfinex","ETHUSD",1721286830909,2.90216,3445.7,3444.9,2.90282]
["bitfinex","ETHUSD",1721286831356,2.90226,3445.6,3445.0,0.08421416]
["bitfinex","ETHUSD",1721286833344,2.90234,3445.5,3445.0,0.08421416]
["bitfinex","ETHUSD",1721286833544,3.482782,3445.5,3444.8,2.3719]
["bitfinex","ETHUSD",1721286833762,3.482782,3445.5,3444.9,0.08421416]
["bitfinex","ETHUSD",1721286835444,2.90234,3445.5,3444.9,0.08421416]
["bitfinex","ETHUSD",1721286837579,2.90218,3445.7,3444.9,0.08421416]
["bitfinex","ETHUSD",1721286837785,2.90201,3445.9,3445.0,2.90269]
["bitfinex","ETHUSD",1721286837938,2.90201,3445.9,3444.9,0.08421416]
["bitfinex","ETHUSD",1721286837939,5.90184,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1721286838142,5.90184,3446.1,3445.3,2.47930919]
["bitfinex","ETHUSD",1721286838676,5.90184,3446.1,3445.3,3.52477811]
["bitfinex","ETHUSD",1721286838677,2.90184,3446.1,3445.3,3.52477811]
["bitfinex","ETHUSD",1721286838878,2.90184,3446.1,3445.4,2.364]
["bitfinex","ETHUSD",1721286839255,2.90184,3446.1,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286840378,2.90168,3446.3,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286840590,2.90212,3445.8,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286841478,2.90191,3446.0,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286842273,2.90176,3446.2,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286842274,2.90201,3445.9,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286842499,2.90187,3446.1,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286842650,2.90176,3446.2,3445.5,0.0839163]
["bitfinex","ETHUSD",1721286844099,2.90176,3446.2,3445.5,0.90921393]
["bitfinex","ETHUSD",1721286844690,2.90158,3446.4,3445.5,3.81152393]
["bitfinex","ETHUSD",1721286844994,3.0,3446.3,3445.6,2.41049105]
["bitfinex","ETHUSD",1721286845200,3.0,3446.3,3445.6,5.31273105]
["bitfinex","ETHUSD",1721286845357,7.34,3446.5,3445.8,2.3267]
["bitfinex","ETHUSD",1721286845690,7.34,3446.5,3445.9,0.08378766]
["bitfinex","ETHUSD",1721286845990,7.34,3446.5,3446.0,2.3621]
["bitfinex","ETHUSD",1721286846291,7.34,3446.5,3446.1,0.08374028]
["bitfinex","ETHUSD",1721286846661,7.34,3446.5,3446.0,2.3621]
["bitfinex","ETHUSD",1721286847001,7.34,3446.5,3446.0,2.94988929]
["bitfinex","ETHUSD",1721286847160,7.34,3446.5,3446.1,0.08374028]
["bitfinex","ETHUSD",1721286847363,7.34,3446.5,3446.0,2.94988929]
["bitfinex","ETHUSD",1721286847579,2.90131,3446.8,3446.1,0.08374028]
["bitfinex","ETHUSD",1721286847782,7.34,3446.9,3446.1,0.08374028]
["bitfinex","ETHUSD",1721286847783,7.34,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721286848091,7.34,3446.9,3446.4,2.4917]
["bitfinex","ETHUSD",1721286848681,7.34,3446.9,3446.5,0.08364891]
["bitfinex","ETHUSD",1721286851821,3.0,3447.3,3446.6,2.3984]
["bitfinex","ETHUSD",1721286852026,3.0,3447.4,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286852232,3.880115,3447.4,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286852696,6.780865,3447.4,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286853031,2.90091,3447.2,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286856793,2.901,3447.1,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286861745,2.90091,3447.2,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286863627,2.90099,3447.1,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286865842,2.90108,3447.0,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286866343,2.90115,3446.9,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286866520,2.90124,3446.8,3446.7,0.08329355]
["bitfinex","ETHUSD",1721286866715,2.90124,3446.8,3446.3,2.4815]
["bitfinex","ETHUSD",1721286866955,2.90141,3446.6,3446.3,2.4815]
["bitfinex","ETHUSD",1721286867253,2.90141,3446.6,3446.4,0.08024746]
["bitfinex","ETHUSD",1721286867620,2.90141,3446.6,3446.3,2.4815]
["bitfinex","ETHUSD",1721286867959,2.90141,3446.6,3446.4,0.08024746]
["bitfinex","ETHUSD",1721286868518,2.90149,3446.5,3446.4,0.08024746]
["bitfinex","ETHUSD",1721286868718,2.90157,3446.4,3446.3,2.4815]
["bitfinex","ETHUSD",1721286869143,0.55,3447.3,3445.3,2.90249]
["bitfinex","ETHUSD",1721286869144,2.90167,3446.3,3445.7,2.3735]
["bitfinex","ETHUSD",1721286869530,5.80341,3446.3,3445.8,0.08024746]
["bitfinex","ETHUSD",1721286869737,5.80341,3446.3,3445.7,2.3735]
["bitfinex","ETHUSD",1721286869929,2.90183,3446.1,3445.8,0.0803388]
["bitfinex","ETHUSD",1721286870136,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286870554,2.90183,3446.1,3445.8,0.0803388]
["bitfinex","ETHUSD",1721286870766,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286870947,2.90183,3446.1,3445.8,0.0803388]
["bitfinex","ETHUSD",1721286871261,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286871659,2.90183,3446.1,3445.8,0.08049103]
["bitfinex","ETHUSD",1721286872027,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286872237,2.90183,3446.1,3445.8,0.08049103]
["bitfinex","ETHUSD",1721286872429,2.90183,3446.1,3445.7,2.61085]
["bitfinex","ETHUSD",1721286872640,2.90183,3446.1,3445.8,0.08049103]
["bitfinex","ETHUSD",1721286872838,2.90183,3446.1,3445.7,2.61085]
["bitfinex","ETHUSD",1721286873048,2.90183,3446.1,3445.8,0.08049103]
["bitfinex","ETHUSD",1721286873455,2.90183,3446.1,3445.7,2.61085]
["bitfinex","ETHUSD",1721286873656,2.90183,3446.1,3445.9,0.08049103]
["bitfinex","ETHUSD",1721286873858,2.90183,3446.1,3445.7,2.61085]
["bitfinex","ETHUSD",1721286874066,2.90183,3446.1,3446.0,0.08049103]
["bitfinex","ETHUSD",1721286874238,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286874434,2.90183,3446.1,3445.8,0.08049103]
["bitfinex","ETHUSD",1721286874637,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286875176,2.90183,3446.1,3445.8,0.08049103]
["bitfinex","ETHUSD",1721286875483,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286875691,2.90183,3446.1,3445.9,0.08049103]
["bitfinex","ETHUSD",1721286875987,2.90183,3446.1,3446.0,0.08049103]
["bitfinex","ETHUSD",1721286876175,2.90183,3446.1,3445.7,2.3735]
["bitfinex","ETHUSD",1721286876380,2.90183,3446.1,3445.8,0.08049103]
["bitfinex","ETHUSD",1721286876701,2.90167,3446.3,3445.7,2.3735]
["bitfinex","ETHUSD",1721286876853,2.90133,3446.7,3445.9,0.08049103]
["bitfinex","ETHUSD",1721286877192,2.90142,3446.6,3446.0,2.51989103]
["bitfinex","ETHUSD",1721286877782,2.90142,3446.6,3446.0,2.4394]
["bitfinex","ETHUSD",1721286877967,2.90125,3446.8,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286877968,2.9015,3446.5,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286878163,2.9015,3446.5,3446.0,2.4394]
["bitfinex","ETHUSD",1721286878365,2.9015,3446.5,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286882667,2.9015,3446.5,3446.2,0.08058917]
["bitfinex","ETHUSD",1721286883067,2.90158,3446.4,3446.2,0.08058917]
["bitfinex","ETHUSD",1721286884877,2.90166,3446.3,3446.2,0.08058917]
["bitfinex","ETHUSD",1721286891019,2.90174,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286891238,2.90174,3446.2,3446.1,0.16126293]
["bitfinex","ETHUSD",1721286893221,2.90158,3446.4,3446.1,0.16126293]
["bitfinex","ETHUSD",1721286894456,2.90166,3446.3,3446.1,0.16126293]
["bitfinex","ETHUSD",1721286899566,2.90156,3446.5,3446.1,0.16126293]
["bitfinex","ETHUSD",1721286899926,0.826,3446.7,3446.2,2.4217]
["bitfinex","ETHUSD",1721286900165,2.90142,3446.6,3446.2,2.4217]
["bitfinex","ETHUSD",1721286900369,0.55,3446.9,3446.3,0.08063652]
["bitfinex","ETHUSD",1721286900571,3.53032136,3449.3,3446.6,0.826]
["bitfinex","ETHUSD",1721286900572,2.90086,3447.3,3446.6,0.826]
["bitfinex","ETHUSD",1721286901065,2.90086,3447.3,3446.7,0.08052486]
["bitfinex","ETHUSD",1721286901662,2.9009,3447.2,3446.7,0.08052486]
["bitfinex","ETHUSD",1721286901874,0.826,3447.1,3446.7,0.08052486]
["bitfinex","ETHUSD",1721286902025,0.826,3447.1,3446.5,2.431]
["bitfinex","ETHUSD",1721286902231,2.9011,3447.0,3446.6,0.0805181]
["bitfinex","ETHUSD",1721286902433,2.90116,3446.9,3446.6,0.0805181]
["bitfinex","ETHUSD",1721286902628,3.72716,3446.9,3446.6,0.0805181]
["bitfinex","ETHUSD",1721286902829,2.90124,3446.8,3446.2,2.3299]
["bitfinex","ETHUSD",1721286903085,0.826,3446.4,3446.3,0.08012091]
["bitfinex","ETHUSD",1721286903382,7.17914,3446.4,3446.3,0.08012091]
["bitfinex","ETHUSD",1721286903544,7.17914,3446.4,3445.6,2.489]
["bitfinex","ETHUSD",1721286903545,2.90174,3446.2,3445.6,2.489]
["bitfinex","ETHUSD",1721286903746,3.72774,3446.2,3445.6,2.489]
["bitfinex","ETHUSD",1721286904247,4.445681,3446.2,3445.6,2.489]
["bitfinex","ETHUSD",1721286906238,7.071421,3446.2,3445.6,2.489]
["bitfinex","ETHUSD",1721286907260,6.35348,3446.2,3445.6,2.489]
["bitfinex","ETHUSD",1721286907484,3.45174,3446.2,3445.6,2.489]
["bitfinex","ETHUSD",1721286907773,2.90151,3446.5,3445.6,2.90223]
["bitfinex","ETHUSD",1721286907975,2.90158,3446.4,3446.2,2.4573]
["bitfinex","ETHUSD",1721286908183,2.90158,3446.4,3446.2,2.53463298]
["bitfinex","ETHUSD",1721286909490,2.90141,3446.6,3446.2,2.53463298]
["bitfinex","ETHUSD",1721286910976,5.90125,3446.8,3446.2,2.53463298]
["bitfinex","ETHUSD",1721286911377,2.90125,3446.8,3446.2,2.53463298]
["bitfinex","ETHUSD",1721286911582,2.90125,3446.8,3446.3,0.26152831]
["bitfinex","ETHUSD",1721286912015,2.90132,3446.7,3446.4,0.07733298]
["bitfinex","ETHUSD",1721286912211,2.90156,3446.5,3445.9,2.4371]
["bitfinex","ETHUSD",1721286912506,2.90156,3446.5,3446.2,0.07733298]
["bitfinex","ETHUSD",1721286912668,2.90158,3446.4,3446.2,0.07733298]
["bitfinex","ETHUSD",1721286912879,2.90166,3446.3,3446.2,0.07733298]
["bitfinex","ETHUSD",1721286913119,3.45166,3446.3,3446.2,0.07733298]
["bitfinex","ETHUSD",1721286913725,2.90174,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1721286914021,2.90174,3446.2,3446.1,0.15806405]
["bitfinex","ETHUSD",1721286914913,3.45174,3446.2,3446.1,0.15806405]
["bitfinex","ETHUSD",1721286915115,7.107349,3446.2,3446.1,0.15806405]
["bitfinex","ETHUSD",1721286915317,7.107349,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286918332,6.35348,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286918489,3.45174,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286918685,2.90157,3446.5,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286918989,1.745,3448.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286918990,2.90117,3446.9,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286919323,2.90117,3446.9,3446.2,0.07759966]
["bitfinex","ETHUSD",1721286919531,7.23291,3447.6,3446.2,0.07759966]
["bitfinex","ETHUSD",1721286919532,2.90125,3446.8,3446.2,0.07759966]
["bitfinex","ETHUSD",1721286920824,2.90125,3446.8,3446.3,0.07759966]
["bitfinex","ETHUSD",1721286921007,2.90125,3446.8,3446.1,0.62083508]
["bitfinex","ETHUSD",1721286921210,2.90125,3446.8,3446.2,0.07759966]
["bitfinex","ETHUSD",1721286921507,2.90125,3446.8,3446.3,0.60196347]
["bitfinex","ETHUSD",1721286921962,2.90125,3446.8,3446.4,0.07759966]
["bitfinex","ETHUSD",1721286922251,2.90107,3447.0,3446.4,0.07759966]
["bitfinex","ETHUSD",1721286922538,0.55,3446.9,3446.4,0.07759966]
["bitfinex","ETHUSD",1721286922739,3.45117,3446.9,3446.4,0.07759966]
["bitfinex","ETHUSD",1721286922939,2.90125,3446.8,3446.4,0.07759966]
["bitfinex","ETHUSD",1721286923306,2.90125,3446.8,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286923551,2.90125,3446.8,3446.5,0.07759966]
["bitfinex","ETHUSD",1721286923853,2.90125,3446.8,3446.6,0.07759966]
["bitfinex","ETHUSD",1721286924010,2.90125,3446.8,3446.2,0.54018501]
["bitfinex","ETHUSD",1721286924206,2.90125,3446.8,3446.3,0.07759966]
["bitfinex","ETHUSD",1721286924408,3.0,3447.3,3446.2,0.54018501]
["bitfinex","ETHUSD",1721286924609,0.61065761,3447.2,3446.4,5.31826]
["bitfinex","ETHUSD",1721286924811,5.90056,3447.7,3446.3,0.30401351]
["bitfinex","ETHUSD",1721286924812,2.9004,3447.8,3446.6,2.4167]
["bitfinex","ETHUSD",1721286925010,2.9004,3447.8,3446.7,0.07744099]
["bitfinex","ETHUSD",1721286925011,2.90057,3447.6,3446.7,0.07744099]
["bitfinex","ETHUSD",1721286925948,2.90057,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1721286926155,2.90065,3447.5,3446.7,0.07744099]
["bitfinex","ETHUSD",1721286926341,2.90065,3447.5,3446.9,0.07732285]
["bitfinex","ETHUSD",1721286926657,2.90065,3447.5,3446.8,0.8297001]
["bitfinex","ETHUSD",1721286926658,2.90065,3447.5,3447.0,0.07732285]
["bitfinex","ETHUSD",1721286926843,2.90065,3447.5,3446.8,0.8297001]
["bitfinex","ETHUSD",1721286927044,2.90065,3447.5,3446.9,0.07732285]
["bitfinex","ETHUSD",1721286927717,2.90074,3447.4,3446.9,0.07732285]
["bitfinex","ETHUSD",1721286928433,2.90074,3447.4,3447.0,0.07732285]
["bitfinex","ETHUSD",1721286928660,2.90082,3447.3,3446.6,2.4167]
["bitfinex","ETHUSD",1721286928818,2.90082,3447.3,3446.7,0.60914185]
["bitfinex","ETHUSD",1721286929454,2.90073,3447.4,3446.7,0.07732285]
["bitfinex","ETHUSD",1721286929759,9.6395,3447.7,3446.7,0.07732285]
["bitfinex","ETHUSD",1721286929760,2.90115,3446.9,3446.7,0.07732285]
["bitfinex","ETHUSD",1721286930057,2.90137,3446.7,3446.2,2.2859]
["bitfinex","ETHUSD",1721286930216,4.982,3447.6,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286930217,2.90167,3446.3,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286930423,3.45174,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286931257,3.796914,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286931866,3.45174,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286932463,2.9016,3446.4,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286932762,2.90169,3446.3,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286933259,2.90174,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286934253,3.482063,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286934455,4.032063,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286937069,6.933803,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286939106,13.44668126,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286939228,13.44669194,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286941046,12.835543,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286941245,13.44674618,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286941463,9.933803,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286942031,12.835543,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286942757,13.44675733,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286944376,13.44679422,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286944546,16.34853422,3446.2,3446.1,0.08065007]
["bitfinex","ETHUSD",1721286944749,2.90275,3445.0,3444.9,2.3944]
["bitfinex","ETHUSD",1721286945268,2.90275,3445.0,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286945773,2.90266,3445.2,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286945948,2.90257,3445.3,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286946955,2.9027,3445.1,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286947154,2.90257,3445.3,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286947884,2.90262,3445.2,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286949357,2.9027,3445.1,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286949682,2.90275,3445.0,3444.9,2.46689577]
["bitfinex","ETHUSD",1721286949882,2.9027,3445.1,3444.2,2.4512]
["bitfinex","ETHUSD",1721286950055,2.90293,3444.8,3444.2,2.4512]
["bitfinex","ETHUSD",1721286950244,3.45276,3445.0,3444.3,0.07273167]
["bitfinex","ETHUSD",1721286950245,2.90301,3444.7,3444.3,0.07273167]
["bitfinex","ETHUSD",1721286950585,2.90301,3444.7,3444.2,2.4512]
["bitfinex","ETHUSD",1721286950890,2.90301,3444.7,3444.4,0.07273167]
["bitfinex","ETHUSD",1721286951250,2.90301,3444.7,3444.5,0.07273167]
["bitfinex","ETHUSD",1721286951586,2.90288,3444.9,3444.2,2.4512]
["bitfinex","ETHUSD",1721286951884,2.90279,3445.0,3444.3,0.535477]
["bitfinex","ETHUSD",1721286952083,0.55,3444.9,3444.3,0.535477]
["bitfinex","ETHUSD",1721286952258,0.55,3444.9,3444.4,0.07273167]
["bitfinex","ETHUSD",1721286952961,3.45285,3444.9,3444.4,0.07273167]
["bitfinex","ETHUSD",1721286953189,3.45285,3444.9,3444.5,2.3187]
["bitfinex","ETHUSD",1721286953989,3.45285,3444.9,3444.6,0.07273167]
["bitfinex","ETHUSD",1721286955584,2.90253,3445.3,3444.6,0.07273167]
["bitfinex","ETHUSD",1721286955888,5.90217,3445.7,3444.9,2.426]
["bitfinex","ETHUSD",1721286956091,3.0,3445.6,3444.9,2.426]
["bitfinex","ETHUSD",1721286956255,2.90225,3445.6,3444.9,2.426]
["bitfinex","ETHUSD",1721286956454,2.90225,3445.6,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286957910,2.90208,3445.8,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286957911,2.90233,3445.5,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286958187,3.482771,3445.5,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286959504,2.90233,3445.5,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286960011,2.90247,3445.4,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286960289,2.90257,3445.3,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286960456,2.90233,3445.5,3445.0,0.07273167]
["bitfinex","ETHUSD",1721286960658,0.55,3445.4,3444.9,2.426]
["bitfinex","ETHUSD",1721286960972,3.45243,3445.4,3444.9,2.426]
["bitfinex","ETHUSD",1721286961170,3.45243,3445.4,3443.1,0.50223715]
["bitfinex","ETHUSD",1721286961171,2.90299,3444.8,3444.4,2.4172]
["bitfinex","ETHUSD",1721286961569,2.90309,3444.6,3444.5,0.07296417]
["bitfinex","ETHUSD",1721286961782,2.90321,3444.5,3443.8,2.3279]
["bitfinex","ETHUSD",1721286962176,2.90335,3444.3,3443.8,2.3279]
["bitfinex","ETHUSD",1721286962381,2.90321,3444.5,3443.8,2.3279]
["bitfinex","ETHUSD",1721286963074,2.90328,3444.4,3443.8,2.3279]
["bitfinex","ETHUSD",1721286963907,2.90309,3444.6,3443.8,2.3279]
["bitfinex","ETHUSD",1721286964114,2.90335,3444.3,3443.8,2.3279]
["bitfinex","ETHUSD",1721286966173,2.90322,3444.5,3443.8,2.3279]
["bitfinex","ETHUSD",1721286966476,9.322,3444.7,3443.8,2.3279]
["bitfinex","ETHUSD",1721286966477,7.34,3444.7,3443.8,2.3279]
["bitfinex","ETHUSD",1721286966678,7.34,3444.7,3443.9,2.9036]
["bitfinex","ETHUSD",1721286967470,10.24303,3444.7,3443.8,2.4758]
["bitfinex","ETHUSD",1721286967665,11.557618,3444.7,3443.8,2.4758]
["bitfinex","ETHUSD",1721286968270,11.557618,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1721286969342,10.24303,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1721286969545,7.34,3444.7,3444.0,2.90358]
["bitfinex","ETHUSD",1721286970710,10.24302,3444.7,3443.8,5.37956]
["bitfinex","ETHUSD",1721286970911,2.90302,3444.7,3443.8,5.37956]
["bitfinex","ETHUSD",1721286971943,0.55,3444.6,3443.8,5.37956]
["bitfinex","ETHUSD",1721286972241,2.90325,3444.5,3443.8,2.4758]
["bitfinex","ETHUSD",1721286972605,2.90328,3444.4,3443.9,0.07337546]
["bitfinex","ETHUSD",1721286974937,5.80661,3444.4,3443.9,0.07337546]
["bitfinex","ETHUSD",1721286975341,2.90334,3444.3,3443.8,2.4758]
["bitfinex","ETHUSD",1721286975650,2.90334,3444.3,3443.9,0.07337546]
["bitfinex","ETHUSD",1721286976211,2.90346,3444.2,3443.9,0.07337546]
["bitfinex","ETHUSD",1721286977519,2.90346,3444.2,3443.4,5.32329]
["bitfinex","ETHUSD",1721286977946,2.90346,3444.2,3443.5,0.07337546]
["bitfinex","ETHUSD",1721286982524,2.90328,3444.4,3443.6,2.4128]
["bitfinex","ETHUSD",1721286982726,0.55,3444.3,3443.7,0.07352383]
["bitfinex","ETHUSD",1721286982927,3.248402,3444.6,3443.8,2.4128]
["bitfinex","ETHUSD",1721286983245,7.34,3444.7,3443.8,2.4128]
["bitfinex","ETHUSD",1721286983753,7.34,3444.7,3443.9,0.07367557]
["bitfinex","ETHUSD",1721286983929,7.34,3444.7,3443.9,2.97729557]
["bitfinex","ETHUSD",1721286984335,7.34,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1721286984638,15.2326,3445.2,3444.1,2.90344]
["bitfinex","ETHUSD",1721286984639,7.34,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721286984956,7.34,3445.1,3444.4,0.07367557]
["bitfinex","ETHUSD",1721286986055,10.2427,3445.1,3444.4,0.07367557]
["bitfinex","ETHUSD",1721286986817,7.34,3445.5,3444.9,2.4333]
["bitfinex","ETHUSD",1721286987060,2.90212,3445.8,3444.9,2.4333]
["bitfinex","ETHUSD",1721286987225,5.357532,3445.8,3444.9,2.4333]
["bitfinex","ETHUSD",1721286987422,5.357532,3445.8,3444.9,5.33613]
["bitfinex","ETHUSD",1721286987621,9.322,3445.9,3445.0,2.90272]
["bitfinex","ETHUSD",1721286987622,7.34,3445.9,3445.0,2.90272]
["bitfinex","ETHUSD",1721286987820,7.34,3445.9,3445.0,2.97621686]
["bitfinex","ETHUSD",1721286988053,7.34,3445.9,3445.0,2.90272]
["bitfinex","ETHUSD",1721286988257,7.34,3445.9,3445.1,2.97612686]
["bitfinex","ETHUSD",1721286988258,10.242,3445.9,3445.1,2.97612686]
["bitfinex","ETHUSD",1721286988562,10.242,3445.9,3445.2,2.4333]
["bitfinex","ETHUSD",1721286988855,10.85787825,3445.9,3445.3,0.07334516]
["bitfinex","ETHUSD",1721286990733,2.90211,3445.8,3445.3,0.07334516]
["bitfinex","ETHUSD",1721286990923,2.90211,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721286991118,2.90211,3445.8,3445.1,0.07333842]
["bitfinex","ETHUSD",1721286992431,2.90211,3445.8,3445.2,2.2641]
["bitfinex","ETHUSD",1721286992765,2.90211,3445.8,3445.3,0.07289341]
["bitfinex","ETHUSD",1721286992973,2.90211,3445.8,3445.2,2.2641]
["bitfinex","ETHUSD",1721286993150,2.90211,3445.8,3445.3,0.07289004]
["bitfinex","ETHUSD",1721286993347,2.90211,3445.8,3445.2,2.2641]
["bitfinex","ETHUSD",1721286993545,2.90211,3445.8,3445.3,0.07289004]
["bitfinex","ETHUSD",1721286993721,2.90211,3445.8,3445.2,2.2641]
["bitfinex","ETHUSD",1721286994284,2.90211,3445.8,3445.3,0.07287656]
["bitfinex","ETHUSD",1721286994784,2.90211,3445.8,3445.4,0.07287319]
["bitfinex","ETHUSD",1721286994980,2.90191,3446.0,3445.4,0.07287319]
["bitfinex","ETHUSD",1721286995190,10.24177,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1721286995507,0.55,3446.1,3445.5,0.07287319]
["bitfinex","ETHUSD",1721286995684,0.55,3446.1,3445.3,3.709412]
["bitfinex","ETHUSD",1721286995882,0.55,3446.1,3445.6,0.07287319]
["bitfinex","ETHUSD",1721286996038,0.55,3446.1,3445.3,3.709412]
["bitfinex","ETHUSD",1721286996551,0.55,3446.1,3445.4,0.07287319]
["bitfinex","ETHUSD",1721286996968,2.90177,3446.2,3445.4,0.07287319]
["bitfinex","ETHUSD",1721286997146,2.90177,3446.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721286997350,2.90177,3446.2,3445.5,0.07287319]
["bitfinex","ETHUSD",1721286997549,2.90177,3446.2,3445.6,2.4768]
["bitfinex","ETHUSD",1721286998061,2.90167,3446.3,3445.7,0.07287319]
["bitfinex","ETHUSD",1721286998244,0.55,3446.2,3445.7,0.07287319]
["bitfinex","ETHUSD",1721286999991,7.34,3446.6,3445.8,6.04664955]
["bitfinex","ETHUSD",1721287000190,10.24141,3446.6,3445.9,0.07287319]
["bitfinex","ETHUSD",1721287000559,2.90141,3446.6,3445.9,0.07287319]
["bitfinex","ETHUSD",1721287001161,2.9013,3446.8,3445.9,2.97479319]
["bitfinex","ETHUSD",1721287001376,0.55,3446.7,3446.0,5.2699]
["bitfinex","ETHUSD",1721287001775,0.55,3446.7,3446.1,0.07287319]
["bitfinex","ETHUSD",1721287001974,2.9013,3446.8,3446.1,0.07287319]
["bitfinex","ETHUSD",1721287002175,2.90133,3446.7,3446.1,0.07287319]
["bitfinex","ETHUSD",1721287002376,2.9015,3446.5,3446.1,0.07287319]
["bitfinex","ETHUSD",1721287002663,2.9015,3446.5,3446.0,2.368]
["bitfinex","ETHUSD",1721287003608,2.9015,3446.5,3446.1,0.07269123]
["bitfinex","ETHUSD",1721287004061,2.9015,3446.5,3445.2,2.90254]
["bitfinex","ETHUSD",1721287004062,2.90189,3446.1,3445.2,2.90254]
["bitfinex","ETHUSD",1721287004266,2.90189,3446.1,3445.3,2.4707]
["bitfinex","ETHUSD",1721287004464,2.90189,3446.1,3445.3,5.37319]
["bitfinex","ETHUSD",1721287005167,2.90192,3446.0,3445.3,5.37319]
["bitfinex","ETHUSD",1721287005668,2.90192,3446.0,3445.3,2.4707]
["bitfinex","ETHUSD",1721287005895,3.482278,3446.0,3445.3,2.4707]
["bitfinex","ETHUSD",1721287006299,2.90201,3445.9,3445.3,2.4707]
["bitfinex","ETHUSD",1721287006487,3.45201,3445.9,3444.9,2.2566]
["bitfinex","ETHUSD",1721287006684,2.90216,3445.7,3444.9,5.15944]
["bitfinex","ETHUSD",1721287010814,2.90216,3445.7,3444.9,2.2566]
["bitfinex","ETHUSD",1721287011104,2.90242,3445.4,3444.9,2.2566]
["bitfinex","ETHUSD",1721287013117,2.90208,3445.9,3444.9,5.15943]
["bitfinex","ETHUSD",1721287013412,0.55,3445.8,3444.9,5.15943]
["bitfinex","ETHUSD",1721287013709,2.90208,3445.8,3444.9,5.15943]
["bitfinex","ETHUSD",1721287013918,3.45201,3445.9,3445.1,2.4702]
["bitfinex","ETHUSD",1721287014932,2.90208,3445.8,3445.1,2.4702]
["bitfinex","ETHUSD",1721287015130,2.90218,3445.7,3445.1,2.4702]
["bitfinex","ETHUSD",1721287016097,0.55,3445.9,3445.1,2.4702]
["bitfinex","ETHUSD",1721287016299,2.90283,3445.0,3444.5,2.261]
["bitfinex","ETHUSD",1721287016617,1.982,3445.2,3444.6,0.07057114]
["bitfinex","ETHUSD",1721287016930,2.90301,3444.7,3444.6,0.07057114]
["bitfinex","ETHUSD",1721287017091,2.90301,3444.7,3444.1,2.261]
["bitfinex","ETHUSD",1721287017292,2.90301,3444.7,3444.6,0.07067901]
["bitfinex","ETHUSD",1721287017494,2.90301,3444.7,3444.1,2.261]
["bitfinex","ETHUSD",1721287017495,4.033611,3444.7,3444.1,2.261]
["bitfinex","ETHUSD",1721287017695,3.483611,3444.7,3444.1,2.261]
["bitfinex","ETHUSD",1721287017942,3.483611,3444.7,3444.2,0.07067901]
["bitfinex","ETHUSD",1721287018604,2.90309,3444.6,3444.2,0.07067901]
["bitfinex","ETHUSD",1721287019745,0.580601,3444.7,3444.2,0.07067901]
["bitfinex","ETHUSD",1721287020053,2.903,3444.8,3444.2,0.07067901]
["bitfinex","ETHUSD",1721287020207,0.55,3444.7,3444.2,0.07067901]
["bitfinex","ETHUSD",1721287020549,10.24259,3445.2,3444.2,0.07067901]
["bitfinex","ETHUSD",1721287020728,7.34,3445.2,3444.3,2.3294]
["bitfinex","ETHUSD",1721287020931,1.024259,3445.1,3444.3,2.3294]
["bitfinex","ETHUSD",1721287021128,2.90278,3445.0,3444.3,2.3294]
["bitfinex","ETHUSD",1721287021435,2.90278,3445.0,3444.4,0.07067901]
["bitfinex","ETHUSD",1721287022919,7.34,3445.2,3444.4,0.07067901]
["bitfinex","ETHUSD",1721287023122,2.90273,3445.1,3444.4,0.07067901]
["bitfinex","ETHUSD",1721287024640,2.90276,3445.0,3444.4,0.07067901]
["bitfinex","ETHUSD",1721287025244,2.90276,3445.0,3444.3,2.3294]
["bitfinex","ETHUSD",1721287026853,2.90276,3445.0,3444.4,0.07067901]
["bitfinex","ETHUSD",1721287028134,10.2426,3445.2,3444.4,0.07067901]
["bitfinex","ETHUSD",1721287028354,10.2426,3445.2,3444.5,2.2555]
["bitfinex","ETHUSD",1721287028513,10.2426,3445.2,3444.5,2.7784519]
["bitfinex","ETHUSD",1721287028514,7.34,3445.2,3444.5,2.7784519]
["bitfinex","ETHUSD",1721287028718,7.34,3445.2,3444.7,2.2555]
["bitfinex","ETHUSD",1721287029318,7.34,3445.2,3444.9,2.2688]
["bitfinex","ETHUSD",1721287029803,7.34,3445.2,3445.0,0.07092511]
["bitfinex","ETHUSD",1721287030009,7.34,3445.8,3445.0,0.59519762]
["bitfinex","ETHUSD",1721287030207,2.90209,3445.8,3445.0,0.59519762]
["bitfinex","ETHUSD",1721287030402,2.90209,3445.8,3445.0,0.52427251]
["bitfinex","ETHUSD",1721287030625,2.90209,3445.8,3445.1,0.07092511]
["bitfinex","ETHUSD",1721287031243,2.90204,3445.9,3445.1,0.59517262]
["bitfinex","ETHUSD",1721287031547,2.90204,3445.9,3445.2,2.2825]
["bitfinex","ETHUSD",1721287031743,1.982,3446.0,3445.2,2.2825]
["bitfinex","ETHUSD",1721287032047,1.982,3446.0,3445.3,0.07092511]
["bitfinex","ETHUSD",1721287032227,2.902,3445.9,3445.3,0.07092511]
["bitfinex","ETHUSD",1721287033547,2.90185,3446.1,3445.3,0.64895537]
["bitfinex","ETHUSD",1721287033709,2.90185,3446.1,3445.3,3.55143537]
["bitfinex","ETHUSD",1721287034923,7.34,3446.2,3445.3,3.55143537]
["bitfinex","ETHUSD",1721287035134,0.55,3446.1,3445.3,3.55143537]
["bitfinex","ETHUSD",1721287035323,0.55,3446.1,3445.3,3.48051026]
["bitfinex","ETHUSD",1721287035547,0.55,3446.1,3445.5,2.3046]
["bitfinex","ETHUSD",1721287035738,1.827375,3446.1,3445.5,2.3046]
["bitfinex","ETHUSD",1721287036059,4.729275,3446.1,3445.6,0.07092511]
["bitfinex","ETHUSD",1721287036653,4.729275,3446.1,3445.7,0.07092511]
["bitfinex","ETHUSD",1721287037062,4.729275,3446.1,3445.5,2.3046]
["bitfinex","ETHUSD",1721287037218,0.7631025,3446.0,3445.8,0.07092511]
["bitfinex","ETHUSD",1721287037419,0.7631025,3446.0,3445.5,2.3046]
["bitfinex","ETHUSD",1721287037615,0.7631025,3446.0,3445.9,0.07080376]
["bitfinex","ETHUSD",1721287037832,0.7631025,3446.0,3445.5,2.3046]
["bitfinex","ETHUSD",1721287038073,0.7631025,3446.0,3445.9,0.07080376]
["bitfinex","ETHUSD",1721287038366,0.7631025,3446.0,3445.5,2.3046]
["bitfinex","ETHUSD",1721287038574,0.7631025,3446.0,3445.9,0.07080376]
["bitfinex","ETHUSD",1721287038734,0.7631025,3446.0,3445.5,2.3046]
["bitfinex","ETHUSD",1721287039059,3.4519,3446.1,3445.5,2.3046]
["bitfinex","ETHUSD",1721287039264,3.4519,3446.1,3445.6,0.06883369]
["bitfinex","ETHUSD",1721287041739,0.55,3446.1,3445.6,0.06883369]
["bitfinex","ETHUSD",1721287041926,0.55,3446.2,3445.6,0.06883369]
["bitfinex","ETHUSD",1721287042334,3.55,3446.3,3445.5,5.20693]
["bitfinex","ETHUSD",1721287042539,3.55,3446.3,3445.7,0.06876292]
["bitfinex","ETHUSD",1721287042840,3.55,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721287043039,3.55,3446.3,3445.8,0.06869926]
["bitfinex","ETHUSD",1721287043243,7.34,3446.6,3445.9,2.2774]
["bitfinex","ETHUSD",1721287043439,7.34,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721287043930,7.34,3446.6,3446.1,0.06866556]
["bitfinex","ETHUSD",1721287044185,7.34,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1721287044464,2.90155,3446.5,3446.1,0.06866556]
["bitfinex","ETHUSD",1721287045069,2.90155,3446.5,3445.3,3.0]
["bitfinex","ETHUSD",1721287045070,2.90185,3446.1,3445.1,2.90264]
["bitfinex","ETHUSD",1721287045270,2.90209,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721287045443,2.90209,3445.8,3445.2,0.0685948]
["bitfinex","ETHUSD",1721287045657,2.90209,3445.8,3445.0,2.90275]
["bitfinex","ETHUSD",1721287045844,2.90209,3445.8,3445.3,0.0685948]
["bitfinex","ETHUSD",1721287046045,2.90209,3445.8,3445.1,2.90267]
["bitfinex","ETHUSD",1721287046396,3.192135,3446.0,3445.2,2.2964]
["bitfinex","ETHUSD",1721287046545,0.55,3445.9,3445.3,0.0685948]
["bitfinex","ETHUSD",1721287046745,5.27186,3446.5,3445.3,2.9710948]
["bitfinex","ETHUSD",1721287046746,10.2417,3446.3,3445.3,2.9710948]
["bitfinex","ETHUSD",1721287047057,3.55,3446.2,3445.4,5.22199]
["bitfinex","ETHUSD",1721287047459,3.55,3446.2,3445.5,0.06872959]
["bitfinex","ETHUSD",1721287048384,6.45176,3446.2,3445.5,0.06872959]
["bitfinex","ETHUSD",1721287050291,3.0,3446.2,3445.5,0.06872959]
["bitfinex","ETHUSD",1721287050492,2.90183,3446.1,3445.5,0.06872959]
["bitfinex","ETHUSD",1721287050643,4.7199963,3446.1,3445.4,2.3196]
["bitfinex","ETHUSD",1721287050844,4.7199963,3446.1,3445.6,0.06872959]
["bitfinex","ETHUSD",1721287051160,4.7199963,3446.1,3445.7,0.06872959]
["bitfinex","ETHUSD",1721287051561,4.7199963,3446.1,3445.8,0.06872959]
["bitfinex","ETHUSD",1721287051759,4.7199963,3446.1,3445.4,2.3196]
["bitfinex","ETHUSD",1721287052087,4.58656806,3446.0,3445.5,0.06866893]
["bitfinex","ETHUSD",1721287052988,2.9021,3445.8,3445.5,0.06866893]
["bitfinex","ETHUSD",1721287053161,2.9021,3445.8,3445.4,2.3196]
["bitfinex","ETHUSD",1721287053773,2.9021,3445.8,3445.5,0.06866893]
["bitfinex","ETHUSD",1721287053999,2.90201,3445.9,3445.5,0.06866893]
["bitfinex","ETHUSD",1721287054485,2.90208,3445.8,3445.5,0.06866893]
["bitfinex","ETHUSD",1721287055705,2.90217,3445.7,3445.5,0.06866893]
["bitfinex","ETHUSD",1721287055909,2.90267,3445.1,3444.5,2.3664]
["bitfinex","ETHUSD",1721287056070,2.90286,3444.9,3444.5,2.3664]
["bitfinex","ETHUSD",1721287056270,2.90302,3444.7,3444.5,2.3664]
["bitfinex","ETHUSD",1721287056473,2.90302,3444.7,3443.8,2.4663]
["bitfinex","ETHUSD",1721287056673,0.290302,3444.7,3443.8,2.4663]
["bitfinex","ETHUSD",1721287056891,2.90369,3443.9,3443.2,2.4663]
["bitfinex","ETHUSD",1721287057562,2.90355,3444.1,3443.2,2.4663]
["bitfinex","ETHUSD",1721287057977,2.90361,3444.0,3443.2,5.37056]
["bitfinex","ETHUSD",1721287058378,10.24334,3444.4,3443.2,5.37056]
["bitfinex","ETHUSD",1721287058579,7.34,3444.4,3443.3,0.537056]
["bitfinex","ETHUSD",1721287058774,2.90342,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721287059115,2.90361,3444.0,3443.2,2.4663]
["bitfinex","ETHUSD",1721287060365,2.90361,3444.0,3443.2,5.37057]
["bitfinex","ETHUSD",1721287061215,2.90343,3444.2,3443.2,5.37057]
["bitfinex","ETHUSD",1721287061514,2.90343,3444.2,3443.3,1.127501]
["bitfinex","ETHUSD",1721287061515,0.55,3444.1,3443.3,1.127501]
["bitfinex","ETHUSD",1721287061817,2.9036,3444.0,3443.2,5.37057]
["bitfinex","ETHUSD",1721287062819,2.9036,3444.0,3443.3,0.06638703]
["bitfinex","ETHUSD",1721287063183,3.45354,3444.1,3443.3,2.97054703]
["bitfinex","ETHUSD",1721287063383,2.90354,3444.1,3443.3,2.97054703]
["bitfinex","ETHUSD",1721287064211,2.90338,3444.3,3443.4,2.90409]
["bitfinex","ETHUSD",1721287064521,0.55,3444.2,3443.5,0.61109981]
["bitfinex","ETHUSD",1721287064731,3.45343,3444.2,3443.5,0.61109981]
["bitfinex","ETHUSD",1721287064884,0.55,3444.2,3443.5,0.61109981]
["bitfinex","ETHUSD",1721287065091,7.34,3444.4,3443.6,3.25544898]
["bitfinex","ETHUSD",1721287065287,7.34,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721287065486,7.34,3444.4,3443.7,0.06734791]
["bitfinex","ETHUSD",1721287065921,10.24327,3444.4,3443.7,0.06734791]
["bitfinex","ETHUSD",1721287066095,2.90327,3444.4,3443.7,0.06734791]
["bitfinex","ETHUSD",1721287067237,2.90313,3444.6,3443.8,2.2895]
["bitfinex","ETHUSD",1721287067417,0.55,3444.5,3443.8,2.2895]
["bitfinex","ETHUSD",1721287067617,3.45319,3444.5,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287069194,4.11230648,3444.5,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287070203,2.90327,3444.4,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287071761,2.90345,3444.2,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287073619,2.9033,3444.4,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287073855,0.55,3444.3,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287074666,0.55,3444.4,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287076178,1.2146512,3444.4,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287076479,4.1179312,3444.4,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287079594,3.45328,3444.4,3443.9,0.06735465]
["bitfinex","ETHUSD",1721287081693,2.90368,3443.9,3443.4,2.3619]
["bitfinex","ETHUSD",1721287081892,0.55,3443.8,3443.4,2.3619]
["bitfinex","ETHUSD",1721287082097,0.55,3443.8,3443.5,0.06729395]
["bitfinex","ETHUSD",1721287083077,2.90393,3443.6,3443.5,0.06729395]
["bitfinex","ETHUSD",1721287083389,3.45393,3443.6,3443.5,0.06729395]
["bitfinex","ETHUSD",1721287083568,3.45393,3443.6,3443.0,2.4257]
["bitfinex","ETHUSD",1721287083891,0.55,3443.5,3443.0,2.4257]
["bitfinex","ETHUSD",1721287084597,3.45403,3443.5,3443.1,0.06734455]
["bitfinex","ETHUSD",1721287086272,4.089818,3443.5,3443.1,0.06734455]
["bitfinex","ETHUSD",1721287086910,2.90412,3443.4,3443.1,0.06734455]
["bitfinex","ETHUSD",1721287090025,2.90427,3443.2,3443.1,0.06734455]
["bitfinex","ETHUSD",1721287090170,3.45427,3443.2,3443.1,0.06734455]
["bitfinex","ETHUSD",1721287090491,2.90445,3443.0,3442.6,2.4391]
["bitfinex","ETHUSD",1721287091359,2.9047,3442.7,3442.0,2.4391]
["bitfinex","ETHUSD",1721287091832,5.43652,3442.9,3442.0,2.4391]
["bitfinex","ETHUSD",1721287091833,2.90479,3442.6,3442.0,2.4391]
["bitfinex","ETHUSD",1721287091999,2.90479,3442.6,3442.0,2.973552]
["bitfinex","ETHUSD",1721287092514,2.90479,3442.6,3442.1,0.06314151]
["bitfinex","ETHUSD",1721287095399,2.90462,3442.8,3442.1,0.06314151]
["bitfinex","ETHUSD",1721287095603,2.90496,3442.4,3442.1,0.06314151]
["bitfinex","ETHUSD",1721287096012,3.485943,3442.4,3442.1,0.06314151]
["bitfinex","ETHUSD",1721287096325,2.90521,3442.1,3441.5,2.2734]
["bitfinex","ETHUSD",1721287099112,2.90489,3442.5,3441.5,2.2734]
["bitfinex","ETHUSD",1721287099639,2.90489,3442.5,3441.7,2.90553]
["bitfinex","ETHUSD",1721287099937,2.90489,3442.5,3441.8,0.517893]
["bitfinex","ETHUSD",1721287100941,1.982,3442.9,3441.9,5.36907]
["bitfinex","ETHUSD",1721287101140,3.0,3443.0,3441.9,5.36907]
["bitfinex","ETHUSD",1721287101342,3.0,3443.0,3442.0,2.4637]
["bitfinex","ETHUSD",1721287101824,2.90444,3443.1,3442.0,2.90527]
["bitfinex","ETHUSD",1721287102148,7.34,3443.5,3442.2,2.4149]
["bitfinex","ETHUSD",1721287102351,7.34,3444.0,3442.2,2.4149]
["bitfinex","ETHUSD",1721287102554,2.90425,3443.3,3442.5,2.90484]
["bitfinex","ETHUSD",1721287102705,2.90425,3443.3,3442.6,2.2696]
["bitfinex","ETHUSD",1721287102906,2.90425,3443.3,3442.7,6.57987759]
["bitfinex","ETHUSD",1721287103110,2.90425,3443.3,3442.6,2.2696]
["bitfinex","ETHUSD",1721287103716,0.55,3443.2,3442.6,2.2696]
["bitfinex","ETHUSD",1721287104056,3.45427,3443.2,3442.6,2.2696]
["bitfinex","ETHUSD",1721287104349,2.90453,3442.9,3442.3,2.2696]
["bitfinex","ETHUSD",1721287104966,2.90461,3442.8,3442.3,2.2696]
["bitfinex","ETHUSD",1721287107529,2.90461,3442.8,3442.4,0.06343519]
["bitfinex","ETHUSD",1721287107718,2.90461,3442.8,3442.3,2.2696]
["bitfinex","ETHUSD",1721287108761,2.90445,3443.0,3442.3,2.787085]
["bitfinex","ETHUSD",1721287109057,0.55,3442.9,3442.4,0.06343519]
["bitfinex","ETHUSD",1721287109620,0.55,3443.1,3442.4,0.06343519]
["bitfinex","ETHUSD",1721287109815,3.45436,3443.1,3442.4,0.06343519]
["bitfinex","ETHUSD",1721287110012,7.34,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721287110216,7.34,3443.3,3442.8,0.809324]
["bitfinex","ETHUSD",1721287110430,7.34,3443.3,3442.8,0.87286046]
["bitfinex","ETHUSD",1721287110629,3.0,3443.6,3442.8,0.87286046]
["bitfinex","ETHUSD",1721287110967,3.0,3443.7,3442.8,0.06353646]
["bitfinex","ETHUSD",1721287111119,2.90404,3443.5,3442.6,2.2837]
["bitfinex","ETHUSD",1721287111316,0.55,3443.4,3442.6,2.2837]
["bitfinex","ETHUSD",1721287111648,0.55,3443.4,3442.7,0.06352296]
["bitfinex","ETHUSD",1721287111946,3.4541,3443.4,3442.7,0.06352296]
["bitfinex","ETHUSD",1721287112152,3.24961,3443.3,3442.6,2.2837]
["bitfinex","ETHUSD",1721287112370,0.55,3443.2,3442.6,2.2837]
["bitfinex","ETHUSD",1721287112534,2.90442,3443.1,3442.7,0.06331366]
["bitfinex","ETHUSD",1721287112715,0.55,3443.0,3442.7,0.06331366]
["bitfinex","ETHUSD",1721287115727,0.55,3443.2,3442.7,0.06331366]
["bitfinex","ETHUSD",1721287115934,0.55,3443.4,3442.7,3.78363703]
["bitfinex","ETHUSD",1721287116258,0.55,3443.6,3442.7,3.78363703]
["bitfinex","ETHUSD",1721287116761,0.55,3443.6,3442.8,2.90458]
["bitfinex","ETHUSD",1721287116913,3.45394,3443.6,3442.8,2.90458]
["bitfinex","ETHUSD",1721287117117,3.0,3443.5,3442.8,2.90458]
["bitfinex","ETHUSD",1721287117353,0.55,3443.4,3442.9,0.06331366]
["bitfinex","ETHUSD",1721287117656,0.55,3443.4,3442.8,2.90458]
["bitfinex","ETHUSD",1721287117856,0.55,3443.4,3443.0,0.06331366]
["bitfinex","ETHUSD",1721287118031,0.55,3443.4,3442.8,2.90458]
["bitfinex","ETHUSD",1721287118234,0.55,3443.4,3443.1,0.06331366]
["bitfinex","ETHUSD",1721287118442,0.55,3443.4,3442.8,2.90458]
["bitfinex","ETHUSD",1721287118739,2.90369,3443.9,3443.3,2.3825]
["bitfinex","ETHUSD",1721287118944,1.800519,3443.8,3443.3,2.3825]
["bitfinex","ETHUSD",1721287119243,1.800519,3443.8,3443.4,0.06331366]
["bitfinex","ETHUSD",1721287122876,7.34,3444.1,3443.4,2.96740366]
["bitfinex","ETHUSD",1721287123049,7.34,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721287123232,2.90319,3444.5,3443.7,2.3942]
["bitfinex","ETHUSD",1721287123451,2.90319,3444.5,3443.7,5.36103313]
["bitfinex","ETHUSD",1721287123680,2.90319,3444.5,3443.7,5.29803]
["bitfinex","ETHUSD",1721287123978,2.90319,3444.5,3443.8,0.06294577]
["bitfinex","ETHUSD",1721287123979,4.217807,3444.5,3443.8,0.06294577]
["bitfinex","ETHUSD",1721287124187,4.217807,3444.5,3443.7,5.29803]
["bitfinex","ETHUSD",1721287124387,0.55,3444.4,3443.7,5.29803]
["bitfinex","ETHUSD",1721287126549,2.532,3444.4,3443.7,2.3942]
["bitfinex","ETHUSD",1721287126748,2.9035,3444.2,3443.8,0.06294577]
["bitfinex","ETHUSD",1721287126962,0.55,3444.1,3443.3,2.4543]
["bitfinex","ETHUSD",1721287127163,0.55,3444.1,3443.9,0.06283105]
["bitfinex","ETHUSD",1721287127368,0.55,3444.1,3443.3,2.4543]
["bitfinex","ETHUSD",1721287127685,0.55,3444.1,3444.0,0.06283105]
["bitfinex","ETHUSD",1721287127842,1.20541617,3444.1,3443.3,2.4543]
["bitfinex","ETHUSD",1721287128036,0.55,3444.1,3443.3,2.4543]
["bitfinex","ETHUSD",1721287128238,0.55,3444.1,3443.4,2.96692105]
["bitfinex","ETHUSD",1721287129458,3.45351,3444.1,3443.4,2.96692105]
["bitfinex","ETHUSD",1721287130266,2.90362,3444.0,3443.4,0.06283105]
["bitfinex","ETHUSD",1721287130542,0.55,3443.9,3443.4,0.06283105]
["bitfinex","ETHUSD",1721287132980,3.45369,3443.9,3443.4,0.06283105]
["bitfinex","ETHUSD",1721287134357,3.45369,3443.9,3443.4,0.60497015]
["bitfinex","ETHUSD",1721287135166,3.45369,3443.9,3443.4,0.06283105]
["bitfinex","ETHUSD",1721287136358,2.90381,3443.8,3443.4,0.06283105]
["bitfinex","ETHUSD",1721287136554,0.55,3443.7,3443.4,0.06283105]
["bitfinex","ETHUSD",1721287137860,3.45385,3443.7,3443.4,0.06283105]
["bitfinex","ETHUSD",1721287138197,3.45385,3443.7,3443.0,2.2865]
["bitfinex","ETHUSD",1721287138397,3.45385,3443.7,3443.5,0.06264885]
["bitfinex","ETHUSD",1721287138553,4.089604,3443.7,3443.5,0.06264885]
["bitfinex","ETHUSD",1721287138900,4.089604,3443.7,3443.0,2.2865]
["bitfinex","ETHUSD",1721287139058,3.45385,3443.7,3443.6,0.06264885]
["bitfinex","ETHUSD",1721287139253,3.45385,3443.7,3443.0,2.2865]
["bitfinex","ETHUSD",1721287139459,3.45385,3443.7,3443.6,0.06264885]
["bitfinex","ETHUSD",1721287139682,3.45385,3443.7,3443.0,2.2865]
["bitfinex","ETHUSD",1721287140219,3.45385,3443.7,3443.1,0.06264885]
["bitfinex","ETHUSD",1721287142105,2.90369,3443.9,3443.1,0.58801574]
["bitfinex","ETHUSD",1721287142257,0.55,3443.8,3443.2,2.3303]
["bitfinex","ETHUSD",1721287142460,0.55,3443.8,3443.2,5.23456]
["bitfinex","ETHUSD",1721287142789,2.9036,3444.0,3443.3,0.06264885]
["bitfinex","ETHUSD",1721287142971,0.55,3443.9,3443.3,0.06264885]
["bitfinex","ETHUSD",1721287143698,0.55,3443.9,3443.4,2.2703]
["bitfinex","ETHUSD",1721287143907,3.45353,3444.1,3443.4,2.2703]
["bitfinex","ETHUSD",1721287144109,2.9036,3444.0,3443.5,0.06263873]
["bitfinex","ETHUSD",1721287144268,0.55,3443.9,3443.5,0.06263873]
["bitfinex","ETHUSD",1721287146801,0.55,3444.0,3443.5,0.06263873]
["bitfinex","ETHUSD",1721287147000,0.55,3444.0,3443.6,0.52371187]
["bitfinex","ETHUSD",1721287147609,0.55,3444.0,3443.6,0.58634385]
["bitfinex","ETHUSD",1721287149272,0.55,3444.0,3443.6,0.06263198]
["bitfinex","ETHUSD",1721287149706,0.55,3444.0,3443.4,5.1744]
["bitfinex","ETHUSD",1721287149917,0.55,3444.0,3443.7,0.06263198]
["bitfinex","ETHUSD",1721287150114,0.55,3444.0,3443.4,5.1744]
["bitfinex","ETHUSD",1721287150326,0.55,3444.0,3443.8,0.06263198]
["bitfinex","ETHUSD",1721287150478,1.629351,3444.0,3443.4,5.1744]
["bitfinex","ETHUSD",1721287151052,1.629351,3444.0,3443.5,0.06246669]
["bitfinex","ETHUSD",1721287151313,0.55,3444.0,3443.5,0.06246669]
["bitfinex","ETHUSD",1721287152521,3.4536,3444.0,3443.5,0.06246669]
["bitfinex","ETHUSD",1721287153598,2.9038,3443.8,3443.5,0.06246669]
["bitfinex","ETHUSD",1721287153806,2.9038,3443.8,3443.0,2.2913]
["bitfinex","ETHUSD",1721287153807,0.55,3443.7,3443.0,2.2913]
["bitfinex","ETHUSD",1721287154011,3.45385,3443.7,3443.6,0.06246669]
["bitfinex","ETHUSD",1721287154181,3.45385,3443.7,3443.0,2.2913]
["bitfinex","ETHUSD",1721287154386,3.45385,3443.7,3443.6,0.06246669]
["bitfinex","ETHUSD",1721287154615,3.45385,3443.7,3443.0,2.2913]
["bitfinex","ETHUSD",1721287154824,3.45385,3443.7,3443.6,0.06246669]
["bitfinex","ETHUSD",1721287154999,3.45385,3443.7,3443.0,2.2913]
["bitfinex","ETHUSD",1721287155187,3.45385,3443.7,3443.6,0.06246669]
["bitfinex","ETHUSD",1721287155387,3.78452341,3443.7,3443.0,2.2913]
["bitfinex","ETHUSD",1721287155626,3.45385,3443.7,3443.6,0.06246669]
["bitfinex","ETHUSD",1721287155823,3.45385,3443.7,3443.0,2.2913]
["bitfinex","ETHUSD",1721287156001,3.45385,3443.7,3443.6,0.06246669]
["bitfinex","ETHUSD",1721287156321,2.90395,3443.6,3443.0,2.2913]
["bitfinex","ETHUSD",1721287160399,0.55,3443.5,3443.0,2.2913]
["bitfinex","ETHUSD",1721287161218,0.55,3443.5,3443.0,3.101351]
["bitfinex","ETHUSD",1721287161417,7.34,3444.1,3443.0,3.101351]
["bitfinex","ETHUSD",1721287161418,7.34,3444.1,3443.1,2.285]
["bitfinex","ETHUSD",1721287161618,0.55,3444.0,3442.7,2.88824553]
["bitfinex","ETHUSD",1721287161929,3.4536,3444.0,3443.4,2.2902]
["bitfinex","ETHUSD",1721287162598,2.90369,3443.9,3443.4,2.2902]
["bitfinex","ETHUSD",1721287162798,3.539402,3443.9,3443.4,2.2902]
["bitfinex","ETHUSD",1721287163044,0.55,3443.8,3442.9,2.3379]
["bitfinex","ETHUSD",1721287163199,2.90402,3443.5,3442.9,2.3379]
["bitfinex","ETHUSD",1721287163395,3.45412,3443.4,3442.9,2.3379]
["bitfinex","ETHUSD",1721287164223,2.90421,3443.3,3442.9,2.3379]
["bitfinex","ETHUSD",1721287164544,0.55,3443.2,3442.9,2.3379]
["bitfinex","ETHUSD",1721287167535,0.55,3443.2,3442.9,2.57169]
["bitfinex","ETHUSD",1721287167743,2.90385,3443.7,3443.0,0.06255776]
["bitfinex","ETHUSD",1721287167904,6.35794,3443.6,3442.9,2.3379]
["bitfinex","ETHUSD",1721287168104,6.35794,3443.6,3443.0,0.06255776]
["bitfinex","ETHUSD",1721287169317,0.55,3443.6,3443.1,2.3479]
["bitfinex","ETHUSD",1721287169504,3.55,3443.7,3443.1,2.3479]
["bitfinex","ETHUSD",1721287170046,3.55,3443.7,3443.2,0.06255776]
["bitfinex","ETHUSD",1721287170446,3.55,3443.7,3443.1,2.3479]
["bitfinex","ETHUSD",1721287171441,3.55,3443.7,3443.2,0.06255776]
["bitfinex","ETHUSD",1721287173743,4.485738,3443.7,3443.2,0.06255776]
["bitfinex","ETHUSD",1721287173962,7.389588,3443.7,3443.2,0.06255776]
["bitfinex","ETHUSD",1721287174143,3.45385,3443.7,3443.2,0.06255776]
["bitfinex","ETHUSD",1721287176760,2.90419,3443.3,3443.2,0.06255776]
["bitfinex","ETHUSD",1721287177046,2.90436,3443.1,3442.7,2.4633]
["bitfinex","ETHUSD",1721287177549,3.45445,3443.0,3442.7,2.4633]
["bitfinex","ETHUSD",1721287178241,3.45445,3443.0,3442.3,2.373]
["bitfinex","ETHUSD",1721287180365,2.90454,3442.9,3442.3,2.373]
["bitfinex","ETHUSD",1721287180521,0.55,3442.8,3442.3,2.373]
["bitfinex","ETHUSD",1721287181130,0.55,3443.0,3442.3,2.373]
["bitfinex","ETHUSD",1721287181434,3.45447,3443.0,3442.3,3.25165955]
["bitfinex","ETHUSD",1721287182359,0.55,3443.0,3442.3,6.15666955]
["bitfinex","ETHUSD",1721287182745,0.55,3443.1,3442.4,0.06075107]
["bitfinex","ETHUSD",1721287183055,0.55,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1721287183375,0.55,3443.2,3442.7,0.06075107]
["bitfinex","ETHUSD",1721287183537,0.55,3443.2,3442.8,2.32]
["bitfinex","ETHUSD",1721287183741,0.55,3443.4,3442.8,2.32]
["bitfinex","ETHUSD",1721287184125,0.55,3443.4,3442.9,0.06075107]
["bitfinex","ETHUSD",1721287184126,3.45413,3443.4,3442.9,0.06075107]
["bitfinex","ETHUSD",1721287184321,3.45413,3443.4,3442.8,2.32]
["bitfinex","ETHUSD",1721287184827,3.45413,3443.4,3442.9,0.06082867]
["bitfinex","ETHUSD",1721287185135,3.45413,3443.4,3442.8,2.32]
["bitfinex","ETHUSD",1721287185367,0.55,3443.4,3442.8,2.32]
["bitfinex","ETHUSD",1721287185671,3.55,3443.5,3442.9,0.06082867]
["bitfinex","ETHUSD",1721287186823,6.45405,3443.5,3442.9,0.06082867]
["bitfinex","ETHUSD",1721287187029,8.123833,3443.5,3442.9,0.06082867]
["bitfinex","ETHUSD",1721287189761,6.45405,3443.5,3442.9,0.06082867]
["bitfinex","ETHUSD",1721287191633,2.9041,3443.4,3442.9,0.06082867]
["bitfinex","ETHUSD",1721287191933,3.45419,3443.3,3442.8,2.32]
["bitfinex","ETHUSD",1721287192149,3.45419,3443.3,3443.0,0.06082867]
["bitfinex","ETHUSD",1721287192368,2.90436,3443.1,3442.4,5.19186]
["bitfinex","ETHUSD",1721287192536,0.55,3443.0,3442.4,5.19186]
["bitfinex","ETHUSD",1721287192944,0.55,3443.0,3442.2,2.90507]
["bitfinex","ETHUSD",1721287193136,2.90454,3442.9,3442.2,2.90507]
["bitfinex","ETHUSD",1721287193367,0.55,3442.8,3442.2,2.90507]
["bitfinex","ETHUSD",1721287194227,0.55,3442.8,3442.3,8.85772525]
["bitfinex","ETHUSD",1721287194872,0.55,3442.8,3442.3,2.4873]
["bitfinex","ETHUSD",1721287195075,0.55,3442.8,3442.3,3.026537]
["bitfinex","ETHUSD",1721287196755,0.55,3443.0,3442.3,5.931547]
["bitfinex","ETHUSD",1721287197538,0.55,3443.0,3442.4,0.06114253]
["bitfinex","ETHUSD",1721287198781,0.55,3443.0,3442.4,2.96608253]
["bitfinex","ETHUSD",1721287199845,0.55,3443.0,3442.4,5.87102253]
["bitfinex","ETHUSD",1721287200050,3.55,3443.2,3442.5,0.83583225]
["bitfinex","ETHUSD",1721287200246,0.55,3443.2,3442.5,0.83583225]
["bitfinex","ETHUSD",1721287200452,0.55,3443.4,3442.7,2.90468]
["bitfinex","ETHUSD",1721287200942,0.55,3443.4,3442.8,0.06114253]
["bitfinex","ETHUSD",1721287203562,0.55,3443.4,3442.7,2.90468]
["bitfinex","ETHUSD",1721287203895,0.55,3443.4,3442.8,2.96573253]
["bitfinex","ETHUSD",1721287204097,3.55,3443.5,3442.8,2.96573253]
["bitfinex","ETHUSD",1721287208593,0.55,3443.5,3442.8,2.96573253]
["bitfinex","ETHUSD",1721287208802,0.55,3443.5,3442.9,2.90452]
["bitfinex","ETHUSD",1721287209261,0.55,3443.5,3443.0,0.06097043]
["bitfinex","ETHUSD",1721287212392,0.827,3443.4,3443.0,0.06097043]
["bitfinex","ETHUSD",1721287212572,0.55,3443.3,3443.0,0.06097043]
["bitfinex","ETHUSD",1721287214801,0.55,3443.3,3443.1,2.3414]
["bitfinex","ETHUSD",1721287215203,0.55,3443.3,3443.2,0.06097043]
["bitfinex","ETHUSD",1721287220103,2.90315,3444.6,3443.3,2.3642]
["bitfinex","ETHUSD",1721287220432,12.33,3445.2,3444.1,5.2677]
["bitfinex","ETHUSD",1721287220433,3.72986,3444.9,3444.1,5.2677]
["bitfinex","ETHUSD",1721287220891,0.827,3444.7,3444.1,5.2677]
["bitfinex","ETHUSD",1721287221085,0.827,3444.7,3444.2,0.06085229]
["bitfinex","ETHUSD",1721287221790,0.827,3444.3,3444.2,0.06085229]
["bitfinex","ETHUSD",1721287222004,0.827,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721287222209,0.827,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721287223224,0.55,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721287226239,0.55,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1721287226410,2.2608,3445.0,3443.6,2.90392]
["bitfinex","ETHUSD",1721287226411,0.55,3444.3,3443.9,2.2501]
["bitfinex","ETHUSD",1721287226742,0.827,3444.5,3443.9,2.2501]
["bitfinex","ETHUSD",1721287226947,0.827,3444.3,3443.9,2.2501]
["bitfinex","ETHUSD",1721287227240,0.55,3444.2,3443.9,2.2501]
["bitfinex","ETHUSD",1721287227536,0.55,3444.2,3443.9,5.959548]
["bitfinex","ETHUSD",1721287227737,0.55,3444.4,3444.0,0.06057565]
["bitfinex","ETHUSD",1721287227907,0.827,3444.1,3444.0,0.06057565]
["bitfinex","ETHUSD",1721287228098,0.55,3444.1,3444.0,0.06057565]
["bitfinex","ETHUSD",1721287228297,0.55,3444.1,3443.8,2.90374]
["bitfinex","ETHUSD",1721287228524,0.55,3444.2,3444.0,0.06057565]
["bitfinex","ETHUSD",1721287228724,0.55,3444.2,3443.8,2.90374]
["bitfinex","ETHUSD",1721287228919,0.55,3444.2,3444.1,0.06057565]
["bitfinex","ETHUSD",1721287229119,0.55,3444.2,3443.6,5.19492]
["bitfinex","ETHUSD",1721287229120,0.55,3444.2,3443.9,5.36587]
["bitfinex","ETHUSD",1721287229336,0.55,3444.2,3444.1,2.96408565]
["bitfinex","ETHUSD",1721287229647,0.55,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721287229935,0.55,3444.2,3444.1,2.96381575]
["bitfinex","ETHUSD",1721287230826,0.827,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721287231026,0.827,3444.9,3444.1,2.96381575]
["bitfinex","ETHUSD",1721287231027,0.55,3444.8,3444.5,2.4622]
["bitfinex","ETHUSD",1721287231231,0.827,3445.2,3444.5,2.4622]
["bitfinex","ETHUSD",1721287231539,0.64565435,3445.2,3444.6,0.06030575]
["bitfinex","ETHUSD",1721287231826,0.827,3445.2,3444.6,0.09682534]
["bitfinex","ETHUSD",1721287232037,7.34,3445.4,3444.7,2.90299]
["bitfinex","ETHUSD",1721287232243,0.827,3445.3,3444.7,2.90299]
["bitfinex","ETHUSD",1721287232449,0.827,3445.3,3444.8,2.99974535]
["bitfinex","ETHUSD",1721287232653,8.167,3445.4,3444.8,2.99974535]
["bitfinex","ETHUSD",1721287233149,7.34,3445.4,3444.9,5.80561]
["bitfinex","ETHUSD",1721287233517,7.34,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721287233716,7.34,3445.4,3445.3,2.3057]
["bitfinex","ETHUSD",1721287233917,0.827,3445.9,3445.3,5.20819]
["bitfinex","ETHUSD",1721287234128,0.827,3445.9,3445.3,5.30501535]
["bitfinex","ETHUSD",1721287235410,0.55,3445.8,3445.3,5.30501535]
["bitfinex","ETHUSD",1721287236023,7.34,3446.0,3445.4,2.90239]
["bitfinex","ETHUSD",1721287236410,7.34,3446.0,3445.6,2.90218]
["bitfinex","ETHUSD",1721287237055,7.34,3446.0,3445.7,0.09682535]
["bitfinex","ETHUSD",1721287237650,0.55,3445.9,3445.5,2.90232]
["bitfinex","ETHUSD",1721287238017,0.55,3445.9,3445.6,0.09682535]
["bitfinex","ETHUSD",1721287238457,0.55,3445.9,3445.6,2.99906535]
["bitfinex","ETHUSD",1721287239519,0.55,3445.9,3445.7,0.09682535]
["bitfinex","ETHUSD",1721287239719,0.55,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721287239977,0.55,3445.9,3445.8,0.09682535]
["bitfinex","ETHUSD",1721287240151,0.55,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721287240351,0.55,3445.9,3445.4,3.713477]
["bitfinex","ETHUSD",1721287240659,0.55,3445.9,3445.5,2.99860247]
["bitfinex","ETHUSD",1721287241678,0.55,3446.2,3445.5,2.99860247]
["bitfinex","ETHUSD",1721287242550,0.55,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721287243574,0.55,3446.2,3445.7,0.09585437]
["bitfinex","ETHUSD",1721287244082,0.55,3446.2,3445.7,0.47677151]
["bitfinex","ETHUSD",1721287244368,10.24161,3446.4,3445.7,0.47677151]
["bitfinex","ETHUSD",1721287244369,0.55,3446.3,3445.7,0.47677151]
["bitfinex","ETHUSD",1721287244577,0.55,3446.3,3445.7,0.09585437]
["bitfinex","ETHUSD",1721287249340,1.982,3446.2,3445.7,0.09585437]
["bitfinex","ETHUSD",1721287249545,2.90242,3445.4,3444.5,2.4987]
["bitfinex","ETHUSD",1721287249778,2.90225,3445.6,3444.5,2.4987]
["bitfinex","ETHUSD",1721287249779,4.88451,3445.3,3444.5,2.4987]
["bitfinex","ETHUSD",1721287250241,3.45259,3445.2,3444.5,2.4987]
["bitfinex","ETHUSD",1721287250641,3.45259,3445.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721287250642,0.55,3445.2,3444.0,2.3024]
["bitfinex","ETHUSD",1721287250837,1.982,3444.7,3443.6,2.3024]
["bitfinex","ETHUSD",1721287251041,3.55,3445.2,3443.6,2.3024]
["bitfinex","ETHUSD",1721287251042,2.90343,3444.2,3443.6,2.3024]
["bitfinex","ETHUSD",1721287251340,0.55,3444.1,3443.6,2.3024]
["bitfinex","ETHUSD",1721287253570,0.55,3444.1,3443.1,5.19475]
["bitfinex","ETHUSD",1721287253756,0.55,3444.1,3443.2,3.423725]
["bitfinex","ETHUSD",1721287253955,0.55,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721287254172,0.55,3444.1,3443.1,5.19475]
["bitfinex","ETHUSD",1721287254173,0.55,3444.1,3443.1,2.2904]
["bitfinex","ETHUSD",1721287254378,1.982,3443.9,3443.1,2.2904]
["bitfinex","ETHUSD",1721287254585,1.982,3443.9,3442.9,2.90451]
["bitfinex","ETHUSD",1721287254748,1.982,3443.9,3443.0,0.533181]
["bitfinex","ETHUSD",1721287254749,0.55,3443.8,3443.0,0.533181]
["bitfinex","ETHUSD",1721287254978,0.55,3443.8,3443.0,0.62244126]
["bitfinex","ETHUSD",1721287255402,3.45377,3443.8,3443.0,0.62244126]
["bitfinex","ETHUSD",1721287258026,3.45377,3443.8,3443.0,3.52685126]
["bitfinex","ETHUSD",1721287259783,3.45377,3443.8,3443.0,0.62244126]
["bitfinex","ETHUSD",1721287261233,3.45377,3443.8,3443.0,0.08926026]
["bitfinex","ETHUSD",1721287262751,0.55,3443.8,3443.1,0.05808071]
["bitfinex","ETHUSD",1721287263046,5.90333,3444.4,3443.4,2.90403]
["bitfinex","ETHUSD",1721287263203,5.90333,3444.4,3443.6,2.90387]
["bitfinex","ETHUSD",1721287263204,3.0,3444.4,3443.6,2.90387]
["bitfinex","ETHUSD",1721287263404,2.90318,3444.5,3443.6,3.194257]
["bitfinex","ETHUSD",1721287263405,5.90318,3444.5,3443.6,3.194257]
["bitfinex","ETHUSD",1721287264303,5.90318,3444.5,3443.7,0.0907094]
["bitfinex","ETHUSD",1721287264638,0.55,3444.4,3443.7,0.0907094]
["bitfinex","ETHUSD",1721287264939,0.55,3444.4,3443.8,2.3019]
["bitfinex","ETHUSD",1721287265146,0.55,3444.5,3443.8,2.3019]
["bitfinex","ETHUSD",1721287265438,3.45317,3444.5,3443.9,0.64915375]
["bitfinex","ETHUSD",1721287265633,3.45317,3444.5,3443.9,0.09047111]
["bitfinex","ETHUSD",1721287266928,2.90326,3444.4,3443.9,0.09047111]
["bitfinex","ETHUSD",1721287267136,0.55,3444.3,3443.9,0.09047111]
["bitfinex","ETHUSD",1721287267937,0.55,3444.3,3443.6,2.90392]
["bitfinex","ETHUSD",1721287268341,0.55,3444.3,3443.7,0.09031976]
["bitfinex","ETHUSD",1721287271023,0.55,3444.3,3443.7,2.99414976]
["bitfinex","ETHUSD",1721287271245,0.55,3444.5,3443.7,2.99414976]
["bitfinex","ETHUSD",1721287272044,0.55,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1721287272649,0.55,3444.5,3443.9,0.09033657]
["bitfinex","ETHUSD",1721287272852,0.55,3444.5,3444.1,2.3379]
["bitfinex","ETHUSD",1721287273646,0.55,3444.5,3444.2,0.09033657]
["bitfinex","ETHUSD",1721287274465,0.55,3444.6,3444.2,0.09033657]
["bitfinex","ETHUSD",1721287274918,0.55,3444.8,3444.2,0.09033657]
["bitfinex","ETHUSD",1721287275122,3.162284,3444.8,3444.2,0.09033657]
["bitfinex","ETHUSD",1721287275356,3.162284,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721287275357,2.90308,3444.7,3443.8,2.90375]
["bitfinex","ETHUSD",1721287275529,0.55,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1721287275858,0.55,3444.6,3443.9,2.99397657]
["bitfinex","ETHUSD",1721287276073,3.45309,3444.6,3443.9,2.99397657]
["bitfinex","ETHUSD",1721287277223,3.45309,3444.6,3444.0,0.52839766]
["bitfinex","ETHUSD",1721287277561,3.45309,3444.6,3444.1,0.09013477]
["bitfinex","ETHUSD",1721287278772,3.45309,3444.6,3444.2,0.09013477]
["bitfinex","ETHUSD",1721287279148,3.45309,3444.6,3443.9,2.90364]
["bitfinex","ETHUSD",1721287279347,3.45309,3444.6,3444.3,0.09013477]
["bitfinex","ETHUSD",1721287279536,3.45309,3444.6,3443.9,2.90364]
["bitfinex","ETHUSD",1721287279722,3.45309,3444.6,3444.4,0.09013477]
["bitfinex","ETHUSD",1721287279922,3.45309,3444.6,3443.9,2.90364]
["bitfinex","ETHUSD",1721287280232,3.45309,3444.6,3444.5,0.09013477]
["bitfinex","ETHUSD",1721287280433,3.45309,3444.6,3443.9,2.90364]
["bitfinex","ETHUSD",1721287280635,3.45309,3444.6,3443.9,3.713388]
["bitfinex","ETHUSD",1721287280818,3.45309,3444.6,3444.0,0.09013477]
["bitfinex","ETHUSD",1721287281455,0.55,3444.6,3444.0,2.99372477]
["bitfinex","ETHUSD",1721287281754,0.55,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721287281970,1.982,3445.3,3444.7,2.90298]
["bitfinex","ETHUSD",1721287281971,7.34,3445.3,3444.7,2.90298]
["bitfinex","ETHUSD",1721287282166,12.33,3445.8,3445.0,2.90274]
["bitfinex","ETHUSD",1721287282167,7.34,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721287282463,7.34,3445.7,3444.8,2.3591]
["bitfinex","ETHUSD",1721287282464,7.34,3445.7,3445.1,2.90264]
["bitfinex","ETHUSD",1721287282682,7.34,3445.7,3445.1,0.09005406]
["bitfinex","ETHUSD",1721287283439,7.34,3445.7,3445.1,2.99269406]
["bitfinex","ETHUSD",1721287284265,7.34,3445.7,3445.1,0.09005406]
["bitfinex","ETHUSD",1721287284463,0.55,3445.6,3445.1,0.09005406]
["bitfinex","ETHUSD",1721287284674,0.55,3445.6,3444.8,5.26202]
["bitfinex","ETHUSD",1721287284971,0.55,3445.6,3445.2,0.09005406]
["bitfinex","ETHUSD",1721287285176,0.55,3445.6,3444.9,0.526202]
["bitfinex","ETHUSD",1721287285361,0.55,3445.6,3445.3,0.09005406]
["bitfinex","ETHUSD",1721287285564,0.55,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721287285736,0.55,3445.6,3445.4,0.09005406]
["bitfinex","ETHUSD",1721287286047,0.55,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1721287286242,0.55,3445.9,3445.5,0.09005406]
["bitfinex","ETHUSD",1721287286571,0.55,3445.9,3445.2,0.6331692]
["bitfinex","ETHUSD",1721287286572,0.55,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721287286743,0.55,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721287286947,0.55,3445.9,3445.3,2.90244]
["bitfinex","ETHUSD",1721287287297,3.45184,3446.1,3445.4,2.2729]
["bitfinex","ETHUSD",1721287287731,0.55,3446.1,3445.5,0.08946239]
["bitfinex","ETHUSD",1721287288136,0.55,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721287288335,0.55,3446.1,3445.6,0.08946239]
["bitfinex","ETHUSD",1721287289066,0.55,3446.1,3445.6,0.52646924]
["bitfinex","ETHUSD",1721287289634,0.55,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721287290061,0.55,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721287290376,0.55,3446.1,3445.7,2.99154846]
["bitfinex","ETHUSD",1721287290742,0.55,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721287291140,0.55,3446.1,3445.9,0.08938846]
["bitfinex","ETHUSD",1721287291481,0.55,3446.1,3446.0,0.29914685]
["bitfinex","ETHUSD",1721287292149,0.55,3446.1,3446.0,0.38853531]
["bitfinex","ETHUSD",1721287293653,0.55,3446.1,3446.0,0.08938846]
["bitfinex","ETHUSD",1721287293956,0.55,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721287294287,0.55,3446.1,3446.0,0.0892339]
["bitfinex","ETHUSD",1721287294452,0.55,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1721287294649,0.55,3446.1,3445.9,0.0892339]
["bitfinex","ETHUSD",1721287295080,0.55,3446.4,3445.9,0.0892339]
["bitfinex","ETHUSD",1721287295450,0.55,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1721287295651,0.55,3446.4,3446.0,0.0892339]
["bitfinex","ETHUSD",1721287295855,0.55,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721287296081,0.55,3446.4,3445.8,0.0892339]
["bitfinex","ETHUSD",1721287296394,0.55,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721287296847,0.55,3446.4,3445.8,0.0892339]
["bitfinex","ETHUSD",1721287298402,4.88384,3446.1,3445.8,0.0892339]
["bitfinex","ETHUSD",1721287298628,2.90191,3446.0,3445.8,0.0892339]
["bitfinex","ETHUSD",1721287298908,0.55,3445.9,3445.4,2.90241]
["bitfinex","ETHUSD",1721287299589,0.55,3445.9,3445.4,3.482917]
["bitfinex","ETHUSD",1721287300110,0.55,3446.1,3445.4,3.482917]
["bitfinex","ETHUSD",1721287301666,3.45167,3446.3,3445.4,3.482917]
["bitfinex","ETHUSD",1721287302062,0.55,3446.3,3445.6,2.3821]
["bitfinex","ETHUSD",1721287302306,0.55,3446.4,3445.6,2.3821]
["bitfinex","ETHUSD",1721287302466,0.55,3446.4,3445.6,2.9686017]
["bitfinex","ETHUSD",1721287303110,0.55,3446.4,3445.7,2.98815333]
["bitfinex","ETHUSD",1721287303841,3.55,3446.6,3445.7,2.98815333]
["bitfinex","ETHUSD",1721287303985,6.45142,3446.6,3445.7,2.98815333]
["bitfinex","ETHUSD",1721287304594,1.982,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721287304795,10.24108,3447.0,3446.2,2.4983]
["bitfinex","ETHUSD",1721287304995,10.24108,3447.0,3446.2,2.58433333]
["bitfinex","ETHUSD",1721287305710,2.90117,3446.9,3446.2,2.58433333]
["bitfinex","ETHUSD",1721287306270,0.55,3446.8,3446.2,2.58433333]
["bitfinex","ETHUSD",1721287306606,0.55,3446.8,3446.2,2.4983]
["bitfinex","ETHUSD",1721287307171,0.55,3446.8,3446.3,2.90161]
["bitfinex","ETHUSD",1721287307484,7.34,3447.6,3446.3,0.08603333]
["bitfinex","ETHUSD",1721287307690,1.982,3447.7,3446.8,2.4637]
["bitfinex","ETHUSD",1721287309023,2.90062,3447.6,3446.8,2.4637]
["bitfinex","ETHUSD",1721287309317,2.90062,3447.6,3446.9,0.08603333]
["bitfinex","ETHUSD",1721287309481,0.55,3447.5,3446.9,0.08603333]
["bitfinex","ETHUSD",1721287310398,0.55,3447.5,3446.9,0.63112966]
["bitfinex","ETHUSD",1721287310578,10.24027,3448.0,3446.9,0.63112966]
["bitfinex","ETHUSD",1721287310780,7.34,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721287311029,2.90015,3448.1,3447.3,2.90075]
["bitfinex","ETHUSD",1721287311397,2.90015,3448.1,3447.4,0.08476827]
["bitfinex","ETHUSD",1721287312234,2.90006,3448.2,3447.5,2.466]
["bitfinex","ETHUSD",1721287312532,0.55,3448.1,3447.5,2.466]
["bitfinex","ETHUSD",1721287312900,0.55,3448.1,3447.6,0.08476827]
["bitfinex","ETHUSD",1721287314736,3.45019,3448.1,3447.6,0.08476827]
["bitfinex","ETHUSD",1721287315121,2.90023,3448.0,3447.6,0.08476827]
["bitfinex","ETHUSD",1721287315306,2.90023,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1721287315307,0.55,3447.9,3447.1,5.20108]
["bitfinex","ETHUSD",1721287315531,0.55,3447.9,3447.2,3.79587027]
["bitfinex","ETHUSD",1721287317297,0.55,3447.9,3447.2,0.89499027]
["bitfinex","ETHUSD",1721287318494,2.90049,3447.7,3447.2,0.08476827]
["bitfinex","ETHUSD",1721287318735,2.90061,3447.6,3446.8,2.265]
["bitfinex","ETHUSD",1721287318956,4.88249,3447.7,3446.5,2.265]
["bitfinex","ETHUSD",1721287318957,3.45065,3447.5,3446.5,2.265]
["bitfinex","ETHUSD",1721287319247,3.45065,3447.5,3445.9,7.3]
["bitfinex","ETHUSD",1721287319248,4.88303,3447.1,3446.1,5.16682]
["bitfinex","ETHUSD",1721287319542,0.55,3447.0,3446.1,5.16682]
["bitfinex","ETHUSD",1721287319833,0.55,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721287320336,0.55,3447.0,3446.4,0.07864477]
["bitfinex","ETHUSD",1721287321036,0.55,3447.0,3446.4,0.60317525]
["bitfinex","ETHUSD",1721287321339,3.45101,3447.1,3446.4,0.60317525]
["bitfinex","ETHUSD",1721287321702,0.55,3447.1,3446.4,0.60317525]
["bitfinex","ETHUSD",1721287321902,0.55,3447.2,3446.6,2.3458]
["bitfinex","ETHUSD",1721287322103,0.55,3447.3,3446.7,0.07887584]
["bitfinex","ETHUSD",1721287322337,0.55,3447.4,3446.7,0.07887584]
["bitfinex","ETHUSD",1721287322849,0.55,3447.4,3446.7,3.63223297]
["bitfinex","ETHUSD",1721287323015,0.55,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721287323396,0.55,3447.6,3447.0,0.07887584]
["bitfinex","ETHUSD",1721287323596,0.55,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721287323597,7.34,3448.0,3447.3,2.3321]
["bitfinex","ETHUSD",1721287323831,4.88201,3448.3,3447.3,2.3321]
["bitfinex","ETHUSD",1721287324034,4.88201,3448.3,3447.3,2.86328725]
["bitfinex","ETHUSD",1721287324035,2.90001,3448.3,3447.3,2.86328725]
["bitfinex","ETHUSD",1721287325134,7.34,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721287325330,3.0,3448.3,3447.7,0.07867493]
["bitfinex","ETHUSD",1721287326543,0.55,3448.2,3447.7,0.07867493]
["bitfinex","ETHUSD",1721287326975,0.55,3448.2,3447.7,2.97914493]
["bitfinex","ETHUSD",1721287327886,0.55,3448.2,3447.7,3.56711442]
["bitfinex","ETHUSD",1721287328042,0.55,3448.3,3447.7,3.56711442]
["bitfinex","ETHUSD",1721287329954,0.55,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721287330262,7.34,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721287330582,2.89931,3449.1,3448.2,0.07850422]
["bitfinex","ETHUSD",1721287330785,2.89931,3449.1,3448.1,3.55330637]
["bitfinex","ETHUSD",1721287330937,2.89941,3449.0,3448.3,0.07850422]
["bitfinex","ETHUSD",1721287331275,2.89941,3449.0,3448.1,3.55330637]
["bitfinex","ETHUSD",1721287331959,2.89948,3448.9,3448.1,3.55330637]
["bitfinex","ETHUSD",1721287332155,2.89948,3448.9,3448.2,0.07850422]
["bitfinex","ETHUSD",1721287332461,0.55,3448.8,3447.9,5.2916]
["bitfinex","ETHUSD",1721287332791,2.89976,3448.6,3447.9,2.3913]
["bitfinex","ETHUSD",1721287333004,2.89976,3448.6,3448.0,0.07794512]
["bitfinex","ETHUSD",1721287333161,0.55,3448.5,3448.0,0.07794512]
["bitfinex","ETHUSD",1721287333498,0.55,3448.5,3447.9,2.3913]
["bitfinex","ETHUSD",1721287333802,0.55,3448.5,3448.0,0.07794512]
["bitfinex","ETHUSD",1721287334413,2.90005,3448.3,3448.0,0.07794512]
["bitfinex","ETHUSD",1721287334591,0.55,3448.5,3447.4,2.3148]
["bitfinex","ETHUSD",1721287334592,0.55,3448.2,3447.4,2.3148]
["bitfinex","ETHUSD",1721287334788,2.90014,3448.1,3447.4,2.3148]
["bitfinex","ETHUSD",1721287335270,0.55,3448.0,3447.4,2.3148]
["bitfinex","ETHUSD",1721287335959,2.90057,3447.6,3446.9,2.4348]
["bitfinex","ETHUSD",1721287336167,3.45066,3447.5,3446.9,2.4348]
["bitfinex","ETHUSD",1721287339074,2.90073,3447.4,3446.9,2.4348]
["bitfinex","ETHUSD",1721287339280,0.55,3447.3,3446.9,2.4348]
["bitfinex","ETHUSD",1721287340303,2.90015,3448.1,3446.9,2.968411]
["bitfinex","ETHUSD",1721287340509,2.90015,3448.1,3447.1,2.9009]
["bitfinex","ETHUSD",1721287340658,10.24027,3448.0,3447.1,2.9009]
["bitfinex","ETHUSD",1721287340994,10.24027,3448.0,3447.2,0.0757858]
["bitfinex","ETHUSD",1721287342083,2.90032,3447.9,3447.2,0.0757858]
["bitfinex","ETHUSD",1721287342285,3.45045,3447.8,3447.2,0.0757858]
["bitfinex","ETHUSD",1721287342473,1.919077,3447.8,3446.9,2.4348]
["bitfinex","ETHUSD",1721287342677,2.90074,3447.4,3447.3,0.07568558]
["bitfinex","ETHUSD",1721287342895,2.90074,3447.4,3446.5,2.4672]
["bitfinex","ETHUSD",1721287342896,3.45074,3447.4,3446.5,2.4672]
["bitfinex","ETHUSD",1721287343095,2.90074,3447.4,3446.5,5.4672]
["bitfinex","ETHUSD",1721287343298,0.55,3447.3,3446.6,0.91256158]
["bitfinex","ETHUSD",1721287343499,3.45082,3447.3,3446.6,0.91256158]
["bitfinex","ETHUSD",1721287343801,2.90131,3446.8,3446.6,0.07568558]
["bitfinex","ETHUSD",1721287344009,2.90131,3446.8,3446.0,2.3054]
["bitfinex","ETHUSD",1721287344010,2.90131,3446.8,3446.0,5.20729]
["bitfinex","ETHUSD",1721287344163,0.55,3446.7,3446.0,5.20729]
["bitfinex","ETHUSD",1721287344859,0.55,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721287345066,3.45116,3446.9,3446.2,0.520722]
["bitfinex","ETHUSD",1721287345509,2.90124,3446.8,3446.2,0.520722]
["bitfinex","ETHUSD",1721287345660,0.55,3446.7,3446.2,0.520722]
["bitfinex","ETHUSD",1721287347694,0.55,3446.7,3446.3,0.07597291]
["bitfinex","ETHUSD",1721287348242,0.55,3446.7,3446.4,0.07597291]
["bitfinex","ETHUSD",1721287348504,0.55,3446.7,3446.2,0.520722]
["bitfinex","ETHUSD",1721287348704,0.55,3446.7,3446.5,0.07597291]
["bitfinex","ETHUSD",1721287348861,0.55,3446.7,3446.2,0.520722]
["bitfinex","ETHUSD",1721287349066,0.55,3446.7,3446.6,0.07597291]
["bitfinex","ETHUSD",1721287349265,0.55,3446.7,3446.2,0.520722]
["bitfinex","ETHUSD",1721287349506,0.55,3446.7,3446.6,0.07597291]
["bitfinex","ETHUSD",1721287349675,0.55,3446.7,3446.2,0.520722]
["bitfinex","ETHUSD",1721287349876,3.45117,3446.9,3446.6,0.07597291]
["bitfinex","ETHUSD",1721287350076,2.90125,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721287350276,0.55,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1721287350575,0.55,3446.7,3446.2,0.07634371]
["bitfinex","ETHUSD",1721287352227,2.90132,3446.7,3446.0,2.3054]
["bitfinex","ETHUSD",1721287352383,2.90132,3446.7,3446.3,0.07634371]
["bitfinex","ETHUSD",1721287352384,0.55,3446.6,3446.3,0.07634371]
["bitfinex","ETHUSD",1721287352582,0.55,3446.6,3446.1,1.110945]
["bitfinex","ETHUSD",1721287352813,0.55,3446.6,3446.4,0.07634371]
["bitfinex","ETHUSD",1721287353011,0.55,3446.6,3446.1,1.110945]
["bitfinex","ETHUSD",1721287353285,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287353485,0.55,3446.6,3446.1,1.110945]
["bitfinex","ETHUSD",1721287353687,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287353915,0.55,3446.6,3446.2,0.66137811]
["bitfinex","ETHUSD",1721287354117,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287354317,0.55,3446.6,3446.2,0.66137811]
["bitfinex","ETHUSD",1721287354824,0.55,3446.6,3446.3,0.07634371]
["bitfinex","ETHUSD",1721287355012,0.55,3446.6,3446.2,0.66137811]
["bitfinex","ETHUSD",1721287355188,0.55,3446.6,3446.4,0.07634371]
["bitfinex","ETHUSD",1721287355518,0.55,3446.6,3446.2,0.66137811]
["bitfinex","ETHUSD",1721287355724,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287355894,0.55,3446.6,3446.0,5.2073]
["bitfinex","ETHUSD",1721287356098,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287356299,0.55,3446.6,3446.1,1.110938]
["bitfinex","ETHUSD",1721287356481,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287356689,0.55,3446.6,3446.1,1.110938]
["bitfinex","ETHUSD",1721287356890,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287357087,0.55,3446.6,3446.1,1.110938]
["bitfinex","ETHUSD",1721287357365,0.55,3446.6,3446.5,0.07634371]
["bitfinex","ETHUSD",1721287357492,0.55,3446.6,3446.0,5.2073]
["bitfinex","ETHUSD",1721287357987,0.55,3446.6,3446.1,0.07634371]
["bitfinex","ETHUSD",1721287358187,0.55,3446.6,3446.0,5.2073]
["bitfinex","ETHUSD",1721287358386,0.55,3446.6,3446.2,0.07634371]
["bitfinex","ETHUSD",1721287358622,0.55,3446.6,3446.0,5.2073]
["bitfinex","ETHUSD",1721287358818,0.55,3446.6,3446.3,0.07634371]
["bitfinex","ETHUSD",1721287359025,0.55,3446.6,3446.1,4.012758]
["bitfinex","ETHUSD",1721287359190,0.55,3446.8,3446.4,0.07634371]
["bitfinex","ETHUSD",1721287359383,0.55,3446.8,3446.1,4.012758]
["bitfinex","ETHUSD",1721287359583,0.55,3446.8,3446.6,2.284]
["bitfinex","ETHUSD",1721287359788,2.90091,3447.2,3446.6,2.81018537]
["bitfinex","ETHUSD",1721287360102,2.90023,3448.1,3446.7,0.07634371]
["bitfinex","ETHUSD",1721287360303,1.982,3448.3,3446.7,0.07634371]
["bitfinex","ETHUSD",1721287360304,2.90023,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721287360505,2.90077,3447.4,3446.8,2.284]
["bitfinex","ETHUSD",1721287360727,2.90077,3447.4,3447.3,0.07627687]
["bitfinex","ETHUSD",1721287360892,2.90077,3447.4,3446.8,2.284]
["bitfinex","ETHUSD",1721287361390,2.90077,3447.4,3446.9,0.07611316]
["bitfinex","ETHUSD",1721287361597,0.55,3447.3,3446.9,0.07611316]
["bitfinex","ETHUSD",1721287362494,0.55,3447.5,3446.9,2.97726316]
["bitfinex","ETHUSD",1721287362695,0.55,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1721287363119,2.90044,3447.8,3447.1,0.07601293]
["bitfinex","ETHUSD",1721287363320,2.90044,3447.8,3447.1,0.94409022]
["bitfinex","ETHUSD",1721287363545,2.90044,3447.8,3447.1,0.07601293]
["bitfinex","ETHUSD",1721287363905,7.34,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721287364121,7.34,3447.9,3446.8,2.80254]
["bitfinex","ETHUSD",1721287364122,7.34,3447.9,3447.0,2.90106]
["bitfinex","ETHUSD",1721287364518,0.55,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721287366942,0.55,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721287368004,0.55,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721287368240,3.45016,3448.1,3447.3,3.480988]
["bitfinex","ETHUSD",1721287368448,3.45016,3448.1,3447.4,0.07589601]
["bitfinex","ETHUSD",1721287369916,2.90031,3448.0,3447.4,0.07589601]
["bitfinex","ETHUSD",1721287370120,2.90046,3447.8,3447.4,0.07589601]
["bitfinex","ETHUSD",1721287370354,0.55,3447.7,3447.4,0.07589601]
["bitfinex","ETHUSD",1721287370532,0.55,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721287370721,0.55,3447.7,3447.0,3.761542]
["bitfinex","ETHUSD",1721287370925,0.55,3447.7,3447.1,0.07589601]
["bitfinex","ETHUSD",1721287373366,3.45049,3447.7,3447.1,0.07589601]
["bitfinex","ETHUSD",1721287373762,3.45049,3447.7,3446.8,2.284]
["bitfinex","ETHUSD",1721287373931,3.45049,3447.7,3447.2,0.0757958]
["bitfinex","ETHUSD",1721287374127,3.45049,3447.7,3446.8,2.284]
["bitfinex","ETHUSD",1721287374364,3.45049,3447.7,3447.3,0.0757958]
["bitfinex","ETHUSD",1721287374566,3.45049,3447.7,3446.9,0.518531]
["bitfinex","ETHUSD",1721287374795,3.45049,3447.7,3447.4,0.0757958]
["bitfinex","ETHUSD",1721287374933,3.45049,3447.7,3446.8,2.284]
["bitfinex","ETHUSD",1721287375301,3.45049,3447.7,3446.9,2.9769458]
["bitfinex","ETHUSD",1721287379071,3.45049,3447.7,3446.9,3.79317138]
["bitfinex","ETHUSD",1721287380463,0.825,3447.4,3446.9,3.79317138]
["bitfinex","ETHUSD",1721287380636,0.55,3447.3,3446.9,3.79317138]
["bitfinex","ETHUSD",1721287380836,0.55,3447.3,3447.0,2.90107]
["bitfinex","ETHUSD",1721287381241,0.55,3447.3,3447.1,0.0757958]
["bitfinex","ETHUSD",1721287382451,0.55,3447.3,3447.1,3.58447494]
["bitfinex","ETHUSD",1721287382655,0.55,3447.5,3447.1,3.58447494]
["bitfinex","ETHUSD",1721287385507,0.55,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721287385711,7.34,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721287385869,0.55,3447.7,3447.4,3.24909839]
["bitfinex","ETHUSD",1721287386072,0.55,3447.7,3447.5,2.97639236]
["bitfinex","ETHUSD",1721287386898,7.34,3447.8,3447.6,2.90056]
["bitfinex","ETHUSD",1721287387100,0.825,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1721287387416,0.55,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721287387574,0.55,3448.2,3447.8,3.55624636]
["bitfinex","ETHUSD",1721287388876,7.34,3448.5,3447.8,3.55624636]
["bitfinex","ETHUSD",1721287389182,0.825,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721287389379,0.825,3448.3,3448.2,0.07561878]
["bitfinex","ETHUSD",1721287389580,0.825,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721287389808,0.825,3448.1,3448.0,0.07561544]
["bitfinex","ETHUSD",1721287391300,1.375,3448.1,3448.0,0.07561544]
["bitfinex","ETHUSD",1721287391498,1.375,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1721287391705,0.55,3448.0,3447.8,0.80532]
["bitfinex","ETHUSD",1721287392376,0.55,3448.0,3447.8,3.70571]
["bitfinex","ETHUSD",1721287392621,0.55,3448.0,3447.9,0.07560543]
["bitfinex","ETHUSD",1721287392776,0.55,3448.2,3447.9,0.07560543]
["bitfinex","ETHUSD",1721287393702,0.825,3448.1,3447.9,0.07560543]
["bitfinex","ETHUSD",1721287394020,0.825,3448.1,3447.9,3.35402697]
["bitfinex","ETHUSD",1721287394709,0.825,3448.3,3447.9,3.35402697]
["bitfinex","ETHUSD",1721287394904,0.55,3448.2,3447.9,3.35402697]
["bitfinex","ETHUSD",1721287395877,7.34,3449.0,3448.3,2.89991]
["bitfinex","ETHUSD",1721287396074,8.165,3449.0,3448.4,3.26526941]
["bitfinex","ETHUSD",1721287396315,0.825,3449.0,3448.4,3.26526941]
["bitfinex","ETHUSD",1721287397183,0.55,3448.9,3448.4,3.26526941]
["bitfinex","ETHUSD",1721287397512,0.825,3448.8,3448.4,3.26526941]
["bitfinex","ETHUSD",1721287397725,0.55,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1721287397908,0.55,3448.7,3448.5,5.7996]
["bitfinex","ETHUSD",1721287398106,0.825,3449.0,3448.6,2.89972]
["bitfinex","ETHUSD",1721287398307,2.89912,3449.4,3448.6,2.97513841]
["bitfinex","ETHUSD",1721287398308,0.55,3448.9,3448.6,2.97513841]
["bitfinex","ETHUSD",1721287398690,0.55,3448.9,3448.6,5.31203841]
["bitfinex","ETHUSD",1721287400015,0.55,3448.9,3448.6,0.07541841]
["bitfinex","ETHUSD",1721287400389,0.55,3449.1,3448.6,0.07541841]
["bitfinex","ETHUSD",1721287401690,2.89912,3449.4,3448.6,0.07541841]
["bitfinex","ETHUSD",1721287401691,0.55,3449.3,3448.6,0.07541841]
["bitfinex","ETHUSD",1721287402432,0.54264887,3449.3,3448.6,0.07541841]
["bitfinex","ETHUSD",1721287403306,0.54264887,3449.3,3448.7,2.8996]
["bitfinex","ETHUSD",1721287403628,3.0,3449.4,3448.7,2.8996]
["bitfinex","ETHUSD",1721287404304,0.55,3449.3,3448.7,2.8996]
["bitfinex","ETHUSD",1721287404627,0.55,3449.3,3448.8,0.07541841]
["bitfinex","ETHUSD",1721287404825,0.55,3449.3,3448.7,2.8996]
["bitfinex","ETHUSD",1721287404987,0.55,3449.3,3448.9,0.07541841]
["bitfinex","ETHUSD",1721287405189,0.55,3449.3,3448.7,2.8996]
["bitfinex","ETHUSD",1721287405444,4.16724778,3449.3,3448.8,0.07509128]
["bitfinex","ETHUSD",1721287405607,4.16724778,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721287406846,3.44916,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721287407435,3.44916,3449.3,3448.6,0.07509128]
["bitfinex","ETHUSD",1721287407733,3.44916,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721287407931,3.44916,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721287408136,3.44916,3449.3,3448.6,2.97481128]
["bitfinex","ETHUSD",1721287408808,7.34,3449.8,3448.6,2.97481128]
["bitfinex","ETHUSD",1721287408809,7.34,3449.8,3448.8,2.3575]
["bitfinex","ETHUSD",1721287409009,7.34,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721287409436,10.23872,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1721287409751,10.23872,3449.8,3449.1,0.0747508]
["bitfinex","ETHUSD",1721287410348,0.55,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721287410910,0.55,3449.7,3449.0,3.70609444]
["bitfinex","ETHUSD",1721287411220,0.55,3449.7,3449.1,2.9740408]
["bitfinex","ETHUSD",1721287414198,0.55,3449.7,3449.2,2.89922]
["bitfinex","ETHUSD",1721287414467,0.55,3449.9,3449.2,2.89922]
["bitfinex","ETHUSD",1721287414761,0.55,3449.9,3449.2,3.03083554]
["bitfinex","ETHUSD",1721287415063,0.55,3449.9,3449.2,2.97285731]
["bitfinex","ETHUSD",1721287416556,0.55,3449.9,3449.2,3.35098885]
["bitfinex","ETHUSD",1721287418357,0.824,3449.4,3449.2,2.97285731]
["bitfinex","ETHUSD",1721287421735,3.44863,3449.9,3449.2,2.97285731]
["bitfinex","ETHUSD",1721287421736,0.824,3449.6,3449.2,2.97285731]
["bitfinex","ETHUSD",1721287421942,0.55,3449.5,3449.2,2.97285731]
["bitfinex","ETHUSD",1721287424968,0.55,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721287425143,0.55,3449.5,3449.3,3.56700518]
["bitfinex","ETHUSD",1721287425474,0.55,3449.5,3449.4,0.07357058]
["bitfinex","ETHUSD",1721287426937,0.824,3449.6,3449.4,0.07357058]
["bitfinex","ETHUSD",1721287427265,0.824,3449.6,3449.4,2.36667058]
["bitfinex","ETHUSD",1721287429578,0.824,3449.6,3449.4,0.07357058]
["bitfinex","ETHUSD",1721287431770,0.824,3449.6,3449.1,5.33579]
["bitfinex","ETHUSD",1721287431958,2.89865,3449.9,3449.5,0.07284466]
["bitfinex","ETHUSD",1721287432157,0.824,3449.6,3449.1,6.23998744]
["bitfinex","ETHUSD",1721287432385,0.55,3449.8,3449.1,6.23998744]
["bitfinex","ETHUSD",1721287432386,0.824,3449.4,3449.1,6.23998744]
["bitfinex","ETHUSD",1721287432689,0.824,3449.4,3449.2,0.07284466]
["bitfinex","ETHUSD",1721287434163,0.824,3449.6,3449.2,2.97204466]
["bitfinex","ETHUSD",1721287434365,0.824,3449.6,3449.3,0.38762421]
["bitfinex","ETHUSD",1721287434674,0.824,3449.6,3449.4,0.072848]
["bitfinex","ETHUSD",1721287440458,0.55,3449.8,3449.4,2.971888]
["bitfinex","ETHUSD",1721287440662,0.824,3449.7,3449.4,2.971888]
["bitfinex","ETHUSD",1721287440885,0.824,3449.7,3449.4,0.072848]
["bitfinex","ETHUSD",1721287441297,0.824,3449.5,3449.4,0.072848]
["bitfinex","ETHUSD",1721287444191,1.374,3449.5,3449.4,0.072848]
["bitfinex","ETHUSD",1721287444701,1.374,3449.5,3449.4,0.07040306]
["bitfinex","ETHUSD",1721287444872,1.374,3449.5,3449.0,2.89939]
["bitfinex","ETHUSD",1721287445070,0.824,3449.3,3449.0,3.428919]
["bitfinex","ETHUSD",1721287445978,0.824,3449.3,3449.0,0.529529]
["bitfinex","ETHUSD",1721287447687,0.824,3449.3,3448.4,5.89983]
["bitfinex","ETHUSD",1721287447901,0.824,3449.1,3448.5,2.4373]
["bitfinex","ETHUSD",1721287448200,0.824,3449.1,3448.5,5.33709]
["bitfinex","ETHUSD",1721287449694,0.968,3449.1,3448.5,5.33709]
["bitfinex","ETHUSD",1721287450062,0.968,3449.1,3448.6,0.823706]
["bitfinex","ETHUSD",1721287452477,0.968,3449.1,3448.7,0.07040306]
["bitfinex","ETHUSD",1721287453507,0.144,3449.1,3448.7,2.97003306]
["bitfinex","ETHUSD",1721287453664,0.144,3449.1,3448.7,0.07040306]
["bitfinex","ETHUSD",1721287453869,0.144,3449.1,3448.9,2.89939]
["bitfinex","ETHUSD",1721287454181,0.144,3449.1,3449.0,3.72350931]
["bitfinex","ETHUSD",1721287454579,0.144,3449.1,3449.0,3.79410577]
["bitfinex","ETHUSD",1721287456211,0.144,3449.1,3449.0,0.89471577]
["bitfinex","ETHUSD",1721287456413,0.144,3449.1,3449.0,0.07059646]
["bitfinex","ETHUSD",1721287456781,0.144,3449.1,3448.8,5.27131]
["bitfinex","ETHUSD",1721287456987,0.144,3449.1,3449.0,0.07059646]
["bitfinex","ETHUSD",1721287457198,0.144,3449.1,3448.8,5.27131]
["bitfinex","ETHUSD",1721287457199,0.144,3449.1,3448.9,0.07056645]
["bitfinex","ETHUSD",1721287457400,0.144,3449.1,3448.8,5.27131]
["bitfinex","ETHUSD",1721287457723,0.144,3449.1,3449.0,0.07056645]
["bitfinex","ETHUSD",1721287457867,0.144,3449.1,3448.9,3.716573]
["bitfinex","ETHUSD",1721287458071,0.144,3449.1,3448.9,3.78713945]
["bitfinex","ETHUSD",1721287461117,0.968,3449.1,3448.9,0.88766945]
["bitfinex","ETHUSD",1721287461327,0.968,3449.1,3448.9,0.07056645]
["bitfinex","ETHUSD",1721287461624,0.968,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721287461784,0.968,3449.1,3449.0,0.07056645]
["bitfinex","ETHUSD",1721287462117,1.518,3449.1,3449.0,0.07059646]
["bitfinex","ETHUSD",1721287462327,1.518,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721287462497,1.518,3449.1,3448.7,3.716803]
["bitfinex","ETHUSD",1721287462689,1.518,3449.1,3448.8,0.07059646]
["bitfinex","ETHUSD",1721287467912,0.694,3449.1,3448.8,0.07059646]
["bitfinex","ETHUSD",1721287468814,0.144,3449.1,3449.0,2.4635]
["bitfinex","ETHUSD",1721287469124,0.144,3449.1,3449.0,8.33277974]
["bitfinex","ETHUSD",1721287469313,0.144,3449.1,3449.0,9.25425556]
["bitfinex","ETHUSD",1721287474225,0.144,3449.1,3449.0,3.89136556]
["bitfinex","ETHUSD",1721287474422,0.144,3449.1,3449.0,0.07049974]
["bitfinex","ETHUSD",1721287474826,0.144,3449.1,3448.7,2.2568]
["bitfinex","ETHUSD",1721287475025,0.144,3449.1,3449.0,0.07049974]
["bitfinex","ETHUSD",1721287475240,0.144,3449.1,3448.7,2.2568]
["bitfinex","ETHUSD",1721287475468,0.144,3449.1,3449.0,0.07049974]
["bitfinex","ETHUSD",1721287475759,0.694,3449.1,3449.0,0.07044639]
["bitfinex","ETHUSD",1721287475961,0.694,3449.1,3448.7,2.2568]
["bitfinex","ETHUSD",1721287476161,0.694,3449.1,3448.8,0.29612639]
["bitfinex","ETHUSD",1721287478755,0.824,3449.2,3448.8,0.29612639]
["bitfinex","ETHUSD",1721287479172,0.824,3449.2,3448.8,0.07044639]
["bitfinex","ETHUSD",1721287479335,0.824,3449.0,3448.8,0.07044639]
["bitfinex","ETHUSD",1721287479846,0.824,3449.0,3448.5,2.3594]
["bitfinex","ETHUSD",1721287480046,0.824,3449.0,3448.9,0.07042973]
["bitfinex","ETHUSD",1721287480246,0.824,3449.0,3448.5,2.3594]
["bitfinex","ETHUSD",1721287480448,0.824,3449.0,3448.9,0.07042973]
["bitfinex","ETHUSD",1721287480648,0.824,3449.0,3448.5,2.59534]
["bitfinex","ETHUSD",1721287480860,0.824,3449.0,3448.9,0.07042973]
["bitfinex","ETHUSD",1721287481752,0.824,3449.0,3448.5,2.3594]
["bitfinex","ETHUSD",1721287481953,0.824,3449.0,3448.6,0.07042973]
["bitfinex","ETHUSD",1721287483497,2.415,3449.0,3448.6,0.07042973]
["bitfinex","ETHUSD",1721287483663,0.824,3448.7,3448.6,0.07042973]
["bitfinex","ETHUSD",1721287483865,0.824,3448.7,3447.9,5.3231]
["bitfinex","ETHUSD",1721287484054,0.824,3448.7,3448.6,0.07042973]
["bitfinex","ETHUSD",1721287484592,0.824,3448.7,3448.0,3.59263455]
["bitfinex","ETHUSD",1721287484795,0.824,3448.5,3448.1,0.07042973]
["bitfinex","ETHUSD",1721287487075,0.824,3448.7,3448.1,0.07042973]
["bitfinex","ETHUSD",1721287489194,2.2708,3449.4,3448.2,2.3463]
["bitfinex","ETHUSD",1721287489393,7.34,3449.7,3448.4,2.3463]
["bitfinex","ETHUSD",1721287489394,0.824,3449.2,3448.4,2.3463]
["bitfinex","ETHUSD",1721287489597,0.824,3449.2,3448.5,0.07042973]
["bitfinex","ETHUSD",1721287489768,0.55,3449.1,3448.5,0.07042973]
["bitfinex","ETHUSD",1721287491000,0.824,3449.0,3448.5,0.07042973]
["bitfinex","ETHUSD",1721287492021,0.824,3448.8,3448.5,0.07042973]
["bitfinex","ETHUSD",1721287492407,0.824,3448.8,3448.3,0.60093643]
["bitfinex","ETHUSD",1721287492556,0.824,3448.6,3448.4,0.07042973]
["bitfinex","ETHUSD",1721287492898,0.824,3448.6,3448.1,2.3135]
["bitfinex","ETHUSD",1721287493074,0.824,3448.6,3448.5,0.07042973]
["bitfinex","ETHUSD",1721287493269,0.824,3448.6,3448.1,2.3135]
["bitfinex","ETHUSD",1721287493474,0.824,3448.6,3448.5,0.07042973]
["bitfinex","ETHUSD",1721287493701,0.824,3448.6,3448.1,2.3135]
["bitfinex","ETHUSD",1721287494005,0.824,3448.6,3448.2,0.59061345]
["bitfinex","ETHUSD",1721287494171,0.824,3448.6,3448.3,0.07055979]
["bitfinex","ETHUSD",1721287502816,0.824,3448.8,3448.3,0.07055979]
["bitfinex","ETHUSD",1721287503030,0.55,3448.7,3448.3,0.07055979]
["bitfinex","ETHUSD",1721287503995,2.3748,3449.2,3448.3,0.07055979]
["bitfinex","ETHUSD",1721287504190,0.824,3448.8,3448.3,0.07055979]
["bitfinex","ETHUSD",1721287504536,0.824,3448.8,3448.4,0.29746732]
["bitfinex","ETHUSD",1721287504723,0.824,3449.0,3448.4,0.29746732]
["bitfinex","ETHUSD",1721287504914,0.824,3449.0,3448.5,0.07060316]
["bitfinex","ETHUSD",1721287505090,0.824,3449.0,3448.6,2.4587]
["bitfinex","ETHUSD",1721287505292,0.824,3448.9,3448.6,2.4587]
["bitfinex","ETHUSD",1721287505489,0.824,3448.9,3448.6,2.74137705]
["bitfinex","ETHUSD",1721287505690,0.824,3448.9,3448.7,0.07060316]
["bitfinex","ETHUSD",1721287507821,2.4994,3449.9,3448.7,0.07060316]
["bitfinex","ETHUSD",1721287508021,2.4994,3450.2,3448.8,2.356]
["bitfinex","ETHUSD",1721287508227,2.4994,3450.2,3448.7,3.07060316]
["bitfinex","ETHUSD",1721287508228,0.824,3449.4,3449.0,2.2717]
["bitfinex","ETHUSD",1721287508437,0.824,3449.4,3448.9,0.62506032]
["bitfinex","ETHUSD",1721287508438,0.824,3449.2,3449.1,0.07060316]
["bitfinex","ETHUSD",1721287508823,0.824,3449.2,3448.9,0.62506032]
["bitfinex","ETHUSD",1721287509125,0.824,3449.2,3449.0,0.07060316]
["bitfinex","ETHUSD",1721287509496,0.55,3449.1,3449.0,0.07060316]
["bitfinex","ETHUSD",1721287509717,0.55,3449.1,3448.7,2.2717]
["bitfinex","ETHUSD",1721287509905,0.55,3449.1,3449.0,0.07060316]
["bitfinex","ETHUSD",1721287510302,0.55,3449.1,3448.7,2.2717]
["bitfinex","ETHUSD",1721287510520,0.55,3449.1,3449.0,0.07060316]
["bitfinex","ETHUSD",1721287510845,2.349,3449.9,3449.0,0.07060316]
["bitfinex","ETHUSD",1721287511133,0.824,3449.3,3448.7,2.2717]
["bitfinex","ETHUSD",1721287511343,0.824,3449.3,3448.8,0.22717]
["bitfinex","ETHUSD",1721287511632,0.824,3449.3,3448.8,0.29786319]
["bitfinex","ETHUSD",1721287512073,0.824,3449.3,3448.9,2.2981]
["bitfinex","ETHUSD",1721287512749,0.824,3449.3,3449.0,0.07069319]
["bitfinex","ETHUSD",1721287513531,0.824,3449.5,3449.0,0.07069319]
["bitfinex","ETHUSD",1721287513703,0.824,3449.5,3449.1,0.25959632]
["bitfinex","ETHUSD",1721287514433,0.824,3449.5,3449.2,0.07069319]
["bitfinex","ETHUSD",1721287517622,0.824,3449.3,3449.2,0.07069319]
["bitfinex","ETHUSD",1721287518019,0.824,3449.3,3448.9,2.2981]
["bitfinex","ETHUSD",1721287518215,0.824,3449.3,3449.0,0.07052976]
["bitfinex","ETHUSD",1721287518818,0.824,3449.1,3449.0,0.07052976]
["bitfinex","ETHUSD",1721287519054,0.824,3449.1,3448.6,2.4361]
["bitfinex","ETHUSD",1721287519055,0.824,3449.1,3448.7,3.0]
["bitfinex","ETHUSD",1721287519254,0.824,3448.9,3448.6,2.4361]
["bitfinex","ETHUSD",1721287520352,0.824,3449.1,3448.6,2.4361]
["bitfinex","ETHUSD",1721287521324,0.824,3449.1,3448.7,0.24361]
["bitfinex","ETHUSD",1721287523475,7.34,3449.5,3448.7,0.24361]
["bitfinex","ETHUSD",1721287523665,0.824,3449.4,3448.7,0.24361]
["bitfinex","ETHUSD",1721287524080,0.824,3449.3,3448.7,3.24361]
["bitfinex","ETHUSD",1721287526095,0.824,3449.5,3448.8,2.3829]
["bitfinex","ETHUSD",1721287526387,0.824,3449.5,3448.9,0.562651]
["bitfinex","ETHUSD",1721287526740,0.55,3449.8,3449.0,2.3523]
["bitfinex","ETHUSD",1721287526984,0.824,3449.8,3449.0,5.3523]
["bitfinex","ETHUSD",1721287527579,0.824,3449.8,3449.1,0.07054979]
["bitfinex","ETHUSD",1721287527773,0.824,3449.8,3449.2,0.59855008]
["bitfinex","ETHUSD",1721287528490,0.824,3449.8,3449.3,0.07054979]
["bitfinex","ETHUSD",1721287528802,0.824,3449.8,3449.2,0.59855008]
["bitfinex","ETHUSD",1721287528997,0.824,3449.8,3449.3,0.07054979]
["bitfinex","ETHUSD",1721287529193,0.824,3449.8,3449.2,0.59855008]
["bitfinex","ETHUSD",1721287529398,0.824,3449.8,3449.3,0.43806182]
["bitfinex","ETHUSD",1721287529916,0.824,3449.8,3449.4,2.3299]
["bitfinex","ETHUSD",1721287530412,0.824,3449.8,3449.5,0.07054979]
["bitfinex","ETHUSD",1721287530612,0.824,3449.8,3449.4,2.3299]
["bitfinex","ETHUSD",1721287530918,0.824,3449.8,3449.5,0.07054979]
["bitfinex","ETHUSD",1721287531277,0.824,3449.8,3449.4,2.3299]
["bitfinex","ETHUSD",1721287531497,0.824,3449.8,3449.6,0.07054979]
["bitfinex","ETHUSD",1721287531703,0.824,3449.8,3449.4,2.3299]
["bitfinex","ETHUSD",1721287531905,0.824,3449.8,3449.7,0.07054979]
["bitfinex","ETHUSD",1721287532687,0.824,3449.8,3449.4,2.3299]
["bitfinex","ETHUSD",1721287532882,0.824,3449.8,3449.7,0.07054979]
["bitfinex","ETHUSD",1721287533129,0.824,3449.8,3449.4,2.5996412]
["bitfinex","ETHUSD",1721287533318,0.824,3449.8,3449.7,0.07054979]
["bitfinex","ETHUSD",1721287533513,0.824,3449.8,3449.4,2.5996412]
["bitfinex","ETHUSD",1721287533720,0.824,3449.8,3449.7,0.07054979]
["bitfinex","ETHUSD",1721287533889,7.34,3450.4,3449.4,2.5996412]
["bitfinex","ETHUSD",1721287534091,0.824,3450.2,3449.7,0.07054979]
["bitfinex","ETHUSD",1721287534309,0.824,3450.2,3449.5,0.25996412]
["bitfinex","ETHUSD",1721287534513,0.824,3450.2,3449.8,0.07054979]
["bitfinex","ETHUSD",1721287534724,0.824,3450.2,3449.5,0.25996412]
["bitfinex","ETHUSD",1721287534891,9.638,3450.9,3449.7,2.4154]
["bitfinex","ETHUSD",1721287535103,0.824,3450.5,3449.7,2.4154]
["bitfinex","ETHUSD",1721287535419,0.824,3450.5,3449.8,0.07042308]
["bitfinex","ETHUSD",1721287535725,2.298,3450.9,3449.8,0.07042308]
["bitfinex","ETHUSD",1721287535726,2.3323,3451.3,3449.9,2.4405]
["bitfinex","ETHUSD",1721287535934,0.824,3450.5,3449.9,2.4405]
["bitfinex","ETHUSD",1721287536090,0.824,3450.5,3450.0,0.55109231]
["bitfinex","ETHUSD",1721287536291,0.824,3450.3,3450.0,0.62151539]
["bitfinex","ETHUSD",1721287537125,0.824,3450.1,3450.0,0.07042308]
["bitfinex","ETHUSD",1721287537729,0.824,3450.1,3449.7,3.0]
["bitfinex","ETHUSD",1721287537914,0.824,3450.1,3450.0,0.07042308]
["bitfinex","ETHUSD",1721287538116,0.824,3450.3,3449.7,3.0]
["bitfinex","ETHUSD",1721287538634,0.824,3450.3,3449.8,0.07042308]
["bitfinex","ETHUSD",1721287538832,0.824,3450.3,3449.8,0.58833836]
["bitfinex","ETHUSD",1721287539149,0.824,3450.3,3449.9,0.07042308]
["bitfinex","ETHUSD",1721287540847,0.824,3450.3,3450.0,2.4244]
["bitfinex","ETHUSD",1721287541045,0.824,3450.3,3450.1,0.07016635]
["bitfinex","ETHUSD",1721287541730,7.34,3450.7,3450.1,0.07016635]
["bitfinex","ETHUSD",1721287541931,0.824,3450.5,3450.1,0.37845682]
["bitfinex","ETHUSD",1721287542456,0.55,3450.6,3450.1,0.37845682]
["bitfinex","ETHUSD",1721287542457,0.824,3450.3,3450.1,0.37845682]
["bitfinex","ETHUSD",1721287543358,0.824,3450.3,3450.1,0.07016635]
["bitfinex","ETHUSD",1721287545821,0.824,3450.3,3449.2,3.0]
["bitfinex","ETHUSD",1721287545822,0.55,3450.2,3449.3,2.4639]
["bitfinex","ETHUSD",1721287546017,0.824,3449.5,3449.4,0.06778968]
["bitfinex","ETHUSD",1721287546473,0.824,3449.5,3448.1,8.2048683]
["bitfinex","ETHUSD",1721287546474,3.804,3449.5,3448.5,2.4639]
["bitfinex","ETHUSD",1721287546759,0.824,3448.8,3448.5,2.4639]
["bitfinex","ETHUSD",1721287546962,0.824,3448.8,3448.6,0.065263]
["bitfinex","ETHUSD",1721287547163,0.824,3448.7,3448.6,0.065263]
["bitfinex","ETHUSD",1721287547647,0.824,3448.7,3448.1,2.3674]
["bitfinex","ETHUSD",1721287547868,0.824,3448.5,3448.2,0.302003]
["bitfinex","ETHUSD",1721287548223,1.979,3449.3,3448.2,0.302003]
["bitfinex","ETHUSD",1721287548559,0.55,3449.2,3448.1,2.3674]
["bitfinex","ETHUSD",1721287549136,0.55,3449.2,3448.2,0.065263]
["bitfinex","ETHUSD",1721287549330,0.55,3449.2,3448.1,2.3674]
["bitfinex","ETHUSD",1721287551858,0.55,3449.2,3447.3,2.2604]
["bitfinex","ETHUSD",1721287552036,0.55,3449.2,3447.4,0.065263]
["bitfinex","ETHUSD",1721287552279,1.979,3448.9,3447.5,0.5325663]
["bitfinex","ETHUSD",1721287552452,1.979,3448.9,3447.4,0.065263]
["bitfinex","ETHUSD",1721287552453,0.55,3448.8,3447.4,3.065263]
["bitfinex","ETHUSD",1721287552765,2.8905,3448.8,3447.4,0.065263]
["bitfinex","ETHUSD",1721287554664,1.979,3448.5,3447.4,0.065263]
["bitfinex","ETHUSD",1721287554958,0.55,3448.4,3447.4,0.065263]
["bitfinex","ETHUSD",1721287555159,0.55,3448.4,3447.3,2.2604]
["bitfinex","ETHUSD",1721287555358,1.1029,3448.4,3447.3,2.2604]
["bitfinex","ETHUSD",1721287561274,2.3122,3448.3,3446.7,2.3774]
["bitfinex","ETHUSD",1721287561423,0.55,3448.2,3446.7,2.3774]
["bitfinex","ETHUSD",1721287561628,0.55,3448.2,3446.8,0.06599674]
["bitfinex","ETHUSD",1721287562053,0.55,3448.2,3446.9,2.4165]
["bitfinex","ETHUSD",1721287562271,1.979,3448.5,3446.6,6.055]
["bitfinex","ETHUSD",1721287562272,0.55,3448.4,3447.0,2.58984967]
["bitfinex","ETHUSD",1721287562427,0.55,3448.6,3447.2,2.3416]
["bitfinex","ETHUSD",1721287562945,0.55,3448.6,3447.3,0.06669376]
["bitfinex","ETHUSD",1721287563744,1.979,3448.5,3447.3,0.06669376]
["bitfinex","ETHUSD",1721287564088,0.55,3448.4,3447.3,0.06669376]
["bitfinex","ETHUSD",1721287564242,0.55,3448.4,3447.4,0.54082938]
["bitfinex","ETHUSD",1721287564440,0.55,3448.4,3447.5,0.06661701]
["bitfinex","ETHUSD",1721287566070,0.55,3448.6,3447.6,2.2753]
["bitfinex","ETHUSD",1721287566444,0.55,3448.8,3447.7,0.06667374]
["bitfinex","ETHUSD",1721287566644,1.979,3448.9,3447.7,0.06667374]
["bitfinex","ETHUSD",1721287566878,2.4544,3449.0,3447.8,0.53419737]
["bitfinex","ETHUSD",1721287567448,2.4544,3449.0,3447.9,0.06667374]
["bitfinex","ETHUSD",1721287568381,0.55,3448.9,3447.9,0.06667374]
["bitfinex","ETHUSD",1721287568693,2.529,3448.9,3447.9,0.06667374]
["bitfinex","ETHUSD",1721287574089,2.529,3448.9,3447.6,2.2753]
["bitfinex","ETHUSD",1721287574273,3.32734,3448.9,3447.7,0.22753]
["bitfinex","ETHUSD",1721287574598,3.32734,3448.9,3447.8,0.06652691]
["bitfinex","ETHUSD",1721287574990,3.32734,3448.9,3447.7,0.22753]
["bitfinex","ETHUSD",1721287575312,3.32734,3448.9,3447.8,0.06652691]
["bitfinex","ETHUSD",1721287575687,3.32734,3448.9,3447.7,0.22753]
["bitfinex","ETHUSD",1721287575887,0.578174,3448.8,3447.7,0.22753]
["bitfinex","ETHUSD",1721287576099,0.578174,3448.8,3447.8,0.06652691]
["bitfinex","ETHUSD",1721287576100,0.55,3448.7,3447.8,0.06652691]
["bitfinex","ETHUSD",1721287576302,0.825,3448.0,3447.8,0.06652691]
["bitfinex","ETHUSD",1721287576504,0.825,3448.0,3447.6,2.2753]
["bitfinex","ETHUSD",1721287576722,0.825,3448.0,3447.9,0.0664535]
["bitfinex","ETHUSD",1721287577016,1.375,3448.0,3447.9,0.0664535]
["bitfinex","ETHUSD",1721287577340,1.375,3448.0,3447.6,2.2753]
["bitfinex","ETHUSD",1721287577921,1.375,3448.0,3447.7,0.0664535]
["bitfinex","ETHUSD",1721287578090,0.825,3447.8,3447.7,0.0664535]
["bitfinex","ETHUSD",1721287578288,0.55,3448.0,3447.7,0.0664535]
["bitfinex","ETHUSD",1721287581716,0.55,3447.9,3447.7,0.0664535]
["bitfinex","ETHUSD",1721287581922,0.55,3447.9,3447.3,2.2955]
["bitfinex","ETHUSD",1721287582113,0.55,3447.9,3447.8,0.0664535]
["bitfinex","ETHUSD",1721287582317,0.55,3447.9,3447.3,2.2955]
["bitfinex","ETHUSD",1721287582478,0.55,3447.9,3447.8,0.0664535]
["bitfinex","ETHUSD",1721287582822,0.55,3447.9,3447.3,2.2955]
["bitfinex","ETHUSD",1721287583329,0.55,3447.9,3447.4,0.0664535]
["bitfinex","ETHUSD",1721287589612,0.253,3447.9,3447.4,0.0664535]
["bitfinex","ETHUSD",1721287589833,2.8793,3447.8,3447.5,0.06665378]
["bitfinex","ETHUSD",1721287590217,2.8793,3447.8,3447.0,2.4793]
["bitfinex","ETHUSD",1721287590419,1.98,3447.7,3447.6,0.06669716]
["bitfinex","ETHUSD",1721287590730,3.04123,3447.7,3446.7,2.367]
["bitfinex","ETHUSD",1721287590922,0.55,3447.6,3446.7,2.367]
["bitfinex","ETHUSD",1721287591126,0.55,3447.6,3446.8,0.06678728]
["bitfinex","ETHUSD",1721287599543,0.55,3447.6,3446.9,2.2833]
["bitfinex","ETHUSD",1721287599846,0.55,3447.8,3446.9,2.2833]
["bitfinex","ETHUSD",1721287600056,1.37014,3447.8,3447.0,0.06706434]
["bitfinex","ETHUSD",1721287600425,0.825,3447.3,3446.9,2.2833]
["bitfinex","ETHUSD",1721287600934,0.825,3447.3,3447.0,0.06706434]
["bitfinex","ETHUSD",1721287602448,0.825,3447.1,3447.0,0.06706434]
["bitfinex","ETHUSD",1721287603478,0.825,3447.3,3447.0,0.06706434]
["bitfinex","ETHUSD",1721287603837,0.825,3447.5,3447.0,3.78339977]
["bitfinex","ETHUSD",1721287604039,0.55,3447.4,3447.0,3.78339977]
["bitfinex","ETHUSD",1721287604571,0.55,3447.4,3447.2,2.3651]
["bitfinex","ETHUSD",1721287605247,0.55,3447.6,3447.3,0.06706434]
["bitfinex","ETHUSD",1721287605442,0.825,3447.5,3447.2,2.3651]
["bitfinex","ETHUSD",1721287605638,0.55,3447.4,3447.2,2.3651]
["bitfinex","ETHUSD",1721287605970,0.55,3447.4,3447.3,0.06706434]
["bitfinex","ETHUSD",1721287606273,0.55,3447.4,3447.3,2.48616434]
["bitfinex","ETHUSD",1721287606464,10.24015,3448.1,3447.3,2.48616434]
["bitfinex","ETHUSD",1721287606666,0.825,3447.7,3447.3,2.48616434]
["bitfinex","ETHUSD",1721287607441,0.825,3447.7,3447.3,5.38696434]
["bitfinex","ETHUSD",1721287608149,0.825,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721287608565,0.825,3447.7,3447.5,0.06706434]
["bitfinex","ETHUSD",1721287608779,0.825,3447.7,3447.3,5.31991]
["bitfinex","ETHUSD",1721287608944,0.55,3448.0,3447.6,0.06706434]
["bitfinex","ETHUSD",1721287609146,0.825,3447.7,3447.3,5.31991]
["bitfinex","ETHUSD",1721287610370,0.55,3447.6,3447.3,5.31991]
["bitfinex","ETHUSD",1721287610539,0.55,3447.6,3447.3,2.4191]
["bitfinex","ETHUSD",1721287612247,0.825,3447.4,3447.3,2.4191]
["bitfinex","ETHUSD",1721287612804,0.825,3447.4,3447.0,5.26665]
["bitfinex","ETHUSD",1721287612984,1.375,3447.4,3447.0,6.083446]
["bitfinex","ETHUSD",1721287613302,0.825,3447.4,3447.0,6.083446]
["bitfinex","ETHUSD",1721287614754,0.825,3447.4,3447.0,5.26665]
["bitfinex","ETHUSD",1721287615697,0.825,3447.4,3447.0,2.3656]
["bitfinex","ETHUSD",1721287617510,0.55,3447.3,3446.7,5.24721]
["bitfinex","ETHUSD",1721287617688,0.55,3447.3,3446.8,0.06702764]
["bitfinex","ETHUSD",1721287618579,0.825,3447.2,3446.8,0.06702764]
["bitfinex","ETHUSD",1721287618778,0.55,3447.1,3446.8,0.06702764]
["bitfinex","ETHUSD",1721287619383,0.825,3447.0,3446.8,0.06702764]
["bitfinex","ETHUSD",1721287620039,0.825,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721287620235,0.825,3447.0,3446.9,0.06702764]
["bitfinex","ETHUSD",1721287620445,1.375,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721287620650,0.825,3447.0,3446.9,0.06702764]
["bitfinex","ETHUSD",1721287620946,1.375,3447.0,3446.9,0.06702764]
["bitfinex","ETHUSD",1721287621099,1.375,3447.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721287621435,3.72549,3447.7,3447.0,2.2519]
["bitfinex","ETHUSD",1721287621599,0.55,3447.6,3447.0,2.2519]
["bitfinex","ETHUSD",1721287622207,0.55,3447.6,3447.1,0.06702764]
["bitfinex","ETHUSD",1721287622838,0.825,3447.2,3447.1,0.06702764]
["bitfinex","ETHUSD",1721287623339,1.375,3447.2,3447.1,0.06699773]
["bitfinex","ETHUSD",1721287623515,1.375,3447.2,3446.8,2.3677]
["bitfinex","ETHUSD",1721287623696,0.55,3447.1,3446.9,0.06699773]
["bitfinex","ETHUSD",1721287625531,0.825,3447.4,3446.9,2.96813773]
["bitfinex","ETHUSD",1721287625706,0.55,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721287625900,0.825,3447.4,3447.2,2.2596]
["bitfinex","ETHUSD",1721287626243,0.825,3447.7,3447.2,2.2596]
["bitfinex","ETHUSD",1721287626438,0.55,3447.6,3447.3,0.06700107]
["bitfinex","ETHUSD",1721287627977,2.90032,3447.9,3447.3,0.06700107]
["bitfinex","ETHUSD",1721287627978,0.825,3447.7,3447.3,0.06700107]
["bitfinex","ETHUSD",1721287628192,0.55,3447.6,3447.3,0.06700107]
["bitfinex","ETHUSD",1721287628357,0.55,3447.6,3447.3,2.96780107]
["bitfinex","ETHUSD",1721287628689,0.825,3447.5,3447.3,0.06700107]
["bitfinex","ETHUSD",1721287629339,0.55,3447.4,3446.9,5.33794]
["bitfinex","ETHUSD",1721287629841,0.55,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721287630684,0.825,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721287631255,0.825,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1721287631444,0.825,3446.9,3446.5,2.263]
["bitfinex","ETHUSD",1721287631755,0.825,3446.9,3446.5,5.16447]
["bitfinex","ETHUSD",1721287632880,0.825,3446.9,3446.6,0.06697436]
["bitfinex","ETHUSD",1721287633791,0.825,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1721287633956,0.825,3446.7,3446.4,0.825537]
["bitfinex","ETHUSD",1721287634846,0.825,3446.7,3446.4,3.727107]
["bitfinex","ETHUSD",1721287636095,2.901,3447.1,3446.4,3.727107]
["bitfinex","ETHUSD",1721287636265,0.825,3446.9,3446.4,3.727107]
["bitfinex","ETHUSD",1721287636469,0.825,3446.9,3446.4,6.628677]
["bitfinex","ETHUSD",1721287636671,0.825,3446.9,3446.5,0.9080577]
["bitfinex","ETHUSD",1721287637190,0.825,3446.9,3446.5,3.8095377]
["bitfinex","ETHUSD",1721287639795,0.825,3447.1,3446.6,2.3774]
["bitfinex","ETHUSD",1721287640001,0.55,3447.0,3446.6,2.3774]
["bitfinex","ETHUSD",1721287641563,0.55,3447.0,3446.6,5.2788]
["bitfinex","ETHUSD",1721287641990,0.825,3446.9,3446.6,5.2788]
["bitfinex","ETHUSD",1721287647673,0.825,3446.9,3446.7,0.06720806]
["bitfinex","ETHUSD",1721287651238,1.21109,3446.9,3446.7,0.06720806]
["bitfinex","ETHUSD",1721287651376,1.21109,3446.9,3445.9,2.3735]
["bitfinex","ETHUSD",1721287651377,3.45124,3446.8,3445.9,2.3735]
["bitfinex","ETHUSD",1721287651577,0.825,3446.2,3445.9,2.3735]
["bitfinex","ETHUSD",1721287652015,0.825,3446.0,3445.3,2.2625]
["bitfinex","ETHUSD",1721287652323,0.825,3446.0,3445.0,0.9048683]
["bitfinex","ETHUSD",1721287652324,0.825,3445.5,3445.0,2.2625]
["bitfinex","ETHUSD",1721287652508,0.825,3445.1,3444.5,0.60324553]
["bitfinex","ETHUSD",1721287652717,0.825,3445.1,3444.4,2.92333737]
["bitfinex","ETHUSD",1721287652718,0.825,3444.6,3444.2,2.7175048]
["bitfinex","ETHUSD",1721287652937,0.825,3444.6,3444.2,2.2625]
["bitfinex","ETHUSD",1721287653123,2.90243,3445.4,3444.2,2.2625]
["bitfinex","ETHUSD",1721287653124,0.825,3444.7,3444.2,2.2625]
["bitfinex","ETHUSD",1721287653434,0.825,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721287654300,2.90267,3445.1,3444.3,0.22625]
["bitfinex","ETHUSD",1721287654612,2.90267,3445.1,3444.2,5.16592]
["bitfinex","ETHUSD",1721287654613,0.55,3445.0,3444.2,5.16592]
["bitfinex","ETHUSD",1721287654829,0.55,3445.0,3444.4,0.06520519]
["bitfinex","ETHUSD",1721287655000,0.55,3445.0,3444.2,5.16592]
["bitfinex","ETHUSD",1721287655202,0.55,3445.0,3444.5,0.06520519]
["bitfinex","ETHUSD",1721287655398,0.55,3445.0,3444.2,5.972871]
["bitfinex","ETHUSD",1721287655738,0.55,3445.0,3444.6,0.06520519]
["bitfinex","ETHUSD",1721287655952,0.55,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721287656409,0.55,3445.0,3444.4,0.06520519]
["bitfinex","ETHUSD",1721287657349,0.895267,3445.0,3444.4,0.06520519]
["bitfinex","ETHUSD",1721287657700,3.798087,3445.0,3444.2,2.2625]
["bitfinex","ETHUSD",1721287657925,2.90284,3444.9,3444.5,0.06520519]
["bitfinex","ETHUSD",1721287658112,0.55,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721287658319,0.55,3444.8,3444.6,0.06520519]
["bitfinex","ETHUSD",1721287658523,0.5781107,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721287658725,0.55,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1721287660202,0.55,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1721287660637,0.55,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721287662153,0.55,3444.8,3444.1,0.06520519]
["bitfinex","ETHUSD",1721287662653,3.45284,3444.9,3443.7,2.3947]
["bitfinex","ETHUSD",1721287662956,3.45284,3444.9,3442.7,2.58624553]
["bitfinex","ETHUSD",1721287662957,1.983,3444.2,3443.3,2.3766]
["bitfinex","ETHUSD",1721287663243,1.983,3444.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721287663244,2.90358,3444.1,3443.1,2.90435]
["bitfinex","ETHUSD",1721287663401,2.90358,3444.1,3443.1,3.717117]
["bitfinex","ETHUSD",1721287663598,3.45358,3444.1,3443.1,3.717117]
["bitfinex","ETHUSD",1721287663836,2.90361,3444.0,3443.1,3.717117]
["bitfinex","ETHUSD",1721287664197,2.90415,3443.4,3442.9,2.3188]
["bitfinex","ETHUSD",1721287664402,0.55,3443.3,3442.9,2.3188]
["bitfinex","ETHUSD",1721287664641,2.90369,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1721287664846,2.90377,3443.8,3443.0,2.90441]
["bitfinex","ETHUSD",1721287665046,3.45377,3443.8,3442.9,2.3188]
["bitfinex","ETHUSD",1721287665284,2.90396,3443.6,3442.9,2.3188]
["bitfinex","ETHUSD",1721287665569,3.45405,3443.5,3442.9,2.3188]
["bitfinex","ETHUSD",1721287665747,0.55,3443.5,3442.5,2.90486]
["bitfinex","ETHUSD",1721287665931,0.55,3443.5,3442.4,2.4737]
["bitfinex","ETHUSD",1721287666259,2.90442,3443.1,3442.4,2.4737]
["bitfinex","ETHUSD",1721287666455,0.55,3443.0,3442.4,2.4737]
["bitfinex","ETHUSD",1721287667844,0.55,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1721287668152,3.45445,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1721287668655,6.994815,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1721287668871,6.073315,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1721287669879,2.90459,3442.9,3442.0,2.4043]
["bitfinex","ETHUSD",1721287670177,3.45462,3442.8,3442.1,0.06485585]
["bitfinex","ETHUSD",1721287670371,0.55,3442.7,3442.1,0.06485585]
["bitfinex","ETHUSD",1721287670563,1.5027935,3442.7,3442.1,0.06485585]
["bitfinex","ETHUSD",1721287671472,0.55,3442.7,3442.1,0.06485585]
["bitfinex","ETHUSD",1721287672350,3.45461,3442.8,3442.1,0.06485585]
["bitfinex","ETHUSD",1721287672691,3.45461,3442.8,3441.9,2.90533]
["bitfinex","ETHUSD",1721287672986,3.45461,3442.8,3442.0,2.90528]
["bitfinex","ETHUSD",1721287673158,3.45461,3442.8,3442.0,2.97013585]
["bitfinex","ETHUSD",1721287673849,2.9047,3442.7,3442.0,0.06485585]
["bitfinex","ETHUSD",1721287674052,3.45479,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1721287674252,2.90479,3442.6,3442.1,0.06306055]
["bitfinex","ETHUSD",1721287674467,3.45487,3442.5,3441.6,5.1678]
["bitfinex","ETHUSD",1721287674639,3.45487,3442.5,3442.2,0.06306055]
["bitfinex","ETHUSD",1721287674640,2.90487,3442.5,3442.2,0.06306055]
["bitfinex","ETHUSD",1721287674844,1.038787,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1721287675071,2.90487,3442.5,3442.3,0.06329144]
["bitfinex","ETHUSD",1721287675277,2.90487,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1721287675580,1.983,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1721287675742,1.983,3442.6,3441.8,0.06335169]
["bitfinex","ETHUSD",1721287677149,0.55,3442.5,3441.8,0.06335169]
["bitfinex","ETHUSD",1721287677345,3.45486,3442.5,3441.8,0.06335169]
["bitfinex","ETHUSD",1721287678032,4.03240548,3442.5,3441.8,0.06335169]
["bitfinex","ETHUSD",1721287678329,4.03240548,3442.5,3441.7,2.90552]
["bitfinex","ETHUSD",1721287678491,2.90498,3442.4,3441.9,0.06335169]
["bitfinex","ETHUSD",1721287678695,0.55,3442.3,3441.6,2.2622]
["bitfinex","ETHUSD",1721287678893,1.15155255,3442.3,3442.0,0.06335169]
["bitfinex","ETHUSD",1721287679210,1.15155255,3442.3,3441.0,0.45543767]
["bitfinex","ETHUSD",1721287679211,4.3169,3442.2,3441.0,0.45543767]
["bitfinex","ETHUSD",1721287679421,2.90545,3441.8,3440.8,5.447235]
["bitfinex","ETHUSD",1721287679722,0.54684526,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1721287679941,4.3169,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1721287679942,7.22208,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1721287680094,3.45522,3442.1,3441.3,2.90586]
["bitfinex","ETHUSD",1721287680690,3.45522,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721287681091,2.90531,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721287681287,3.45537,3441.9,3440.9,3.4509235]
["bitfinex","ETHUSD",1721287681531,3.45537,3441.9,3441.0,0.59919285]
["bitfinex","ETHUSD",1721287681710,3.45537,3441.9,3440.9,2.9062]
["bitfinex","ETHUSD",1721287681911,3.45537,3441.9,3440.8,2.541005]
["bitfinex","ETHUSD",1721287681912,3.45537,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1721287682228,3.45537,3441.9,3440.8,2.541005]
["bitfinex","ETHUSD",1721287682229,0.55,3441.9,3440.8,5.447295]
["bitfinex","ETHUSD",1721287682608,2.90561,3441.7,3440.9,2.90617]
["bitfinex","ETHUSD",1721287683229,2.90571,3441.5,3440.8,0.053205]
["bitfinex","ETHUSD",1721287683960,2.90588,3441.3,3440.8,0.053205]
["bitfinex","ETHUSD",1721287684320,2.90571,3441.5,3440.8,0.053205]
["bitfinex","ETHUSD",1721287684519,0.55,3441.4,3440.8,0.053205]
["bitfinex","ETHUSD",1721287685653,3.196241,3441.6,3440.8,0.053205]
["bitfinex","ETHUSD",1721287685654,3.45572,3441.5,3440.8,0.053205]
["bitfinex","ETHUSD",1721287685860,0.9096781,3441.4,3440.8,0.053205]
["bitfinex","ETHUSD",1721287687126,0.55,3441.3,3440.8,0.053205]
["bitfinex","ETHUSD",1721287687698,2.90621,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721287688065,5.43921,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721287688220,6.499024,3440.9,3440.8,0.053205]
["bitfinex","ETHUSD",1721287688419,6.499024,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287688667,9.405234,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287688954,12.405234,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287690833,6.042814,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287691044,7.88921,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287691444,13.18042,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287692175,16.08663,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287692326,16.63663,3440.9,3440.8,0.197205]
["bitfinex","ETHUSD",1721287692774,8.21928,3440.1,3440.0,0.1529594]
["bitfinex","ETHUSD",1721287692984,8.21928,3440.1,3438.6,5.37339]
["bitfinex","ETHUSD",1721287692985,2.90729,3439.7,3438.6,5.37339]
["bitfinex","ETHUSD",1721287693186,5.501096,3440.1,3438.6,5.37339]
["bitfinex","ETHUSD",1721287693187,1.983,3439.3,3438.6,2.4653]
["bitfinex","ETHUSD",1721287693352,3.45765,3439.2,3438.7,0.0621828]
["bitfinex","ETHUSD",1721287693870,1.983,3439.7,3438.7,0.0621828]
["bitfinex","ETHUSD",1721287694062,1.983,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1721287694242,0.55,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721287694437,0.55,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1721287694652,0.55,3439.6,3439.1,0.06303391]
["bitfinex","ETHUSD",1721287694875,2.90742,3439.5,3438.6,5.37344]
["bitfinex","ETHUSD",1721287695089,0.55,3439.4,3439.2,0.06303391]
["bitfinex","ETHUSD",1721287695263,0.400742,3439.3,3438.6,2.4653]
["bitfinex","ETHUSD",1721287695457,0.55,3439.4,3439.3,0.06303391]
["bitfinex","ETHUSD",1721287695644,0.55,3439.4,3438.9,2.90787]
["bitfinex","ETHUSD",1721287695845,0.55,3439.6,3439.3,0.06303391]
["bitfinex","ETHUSD",1721287696069,0.55,3439.6,3438.9,2.90787]
["bitfinex","ETHUSD",1721287696773,2.335,3440.5,3439.0,0.06303391]
["bitfinex","ETHUSD",1721287696774,1.983,3440.2,3439.0,0.06303391]
["bitfinex","ETHUSD",1721287696954,1.983,3440.2,3439.4,2.90745]
["bitfinex","ETHUSD",1721287697174,1.983,3440.6,3439.6,2.90728]
["bitfinex","ETHUSD",1721287697684,1.983,3440.6,3439.7,0.06303391]
["bitfinex","ETHUSD",1721287697685,2.90656,3440.5,3439.7,0.06303391]
["bitfinex","ETHUSD",1721287697885,7.34,3440.8,3439.7,0.06303391]
["bitfinex","ETHUSD",1721287697886,2.90699,3440.0,3439.7,0.06303391]
["bitfinex","ETHUSD",1721287698399,2.90699,3440.0,3439.3,2.3266]
["bitfinex","ETHUSD",1721287698400,2.90699,3440.0,3439.8,0.06303391]
["bitfinex","ETHUSD",1721287698685,2.90693,3440.1,3439.3,2.3266]
["bitfinex","ETHUSD",1721287698872,0.06231028,3439.8,3439.3,2.3266]
["bitfinex","ETHUSD",1721287699195,0.55,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1721287699348,0.06231028,3439.8,3439.7,8.29966]
["bitfinex","ETHUSD",1721287699899,7.34,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721287699900,6.32410796,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721287700101,9.23006796,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721287700304,4.913,3441.4,3440.3,2.9067]
["bitfinex","ETHUSD",1721287700305,2.014896,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1721287700446,4.913,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721287700781,7.81881,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721287701284,4.913,3441.4,3440.6,2.90646]
["bitfinex","ETHUSD",1721287701459,2.93,3441.4,3440.7,2.90635]
["bitfinex","ETHUSD",1721287701667,2.93,3441.4,3440.8,2.90622]
["bitfinex","ETHUSD",1721287702394,2.93,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1721287703371,6.32410796,3441.9,3441.0,2.90612]
["bitfinex","ETHUSD",1721287703763,6.32410796,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721287704797,4.983,3442.2,3441.3,5.37524]
["bitfinex","ETHUSD",1721287705095,1.983,3442.2,3441.3,5.37524]
["bitfinex","ETHUSD",1721287705395,6.32410796,3442.6,3441.3,2.4694]
["bitfinex","ETHUSD",1721287705396,3.0,3442.4,3441.3,2.4694]
["bitfinex","ETHUSD",1721287705597,3.0,3442.5,3441.7,2.9055]
["bitfinex","ETHUSD",1721287705805,6.32410796,3442.6,3441.7,2.9055]
["bitfinex","ETHUSD",1721287705987,6.32410796,3442.6,3441.8,0.0620155]
["bitfinex","ETHUSD",1721287706299,1.983,3442.8,3441.8,0.0620155]
["bitfinex","ETHUSD",1721287706531,1.983,3442.8,3441.4,0.24694]
["bitfinex","ETHUSD",1721287706532,2.90449,3443.0,3442.0,2.90521]
["bitfinex","ETHUSD",1721287706710,8.30710796,3443.3,3442.0,2.90528]
["bitfinex","ETHUSD",1721287706711,0.580893,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721287707003,2.90437,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1721287707503,1.983,3443.3,3442.3,5.18922]
["bitfinex","ETHUSD",1721287707504,4.88721,3443.3,3442.3,5.18922]
["bitfinex","ETHUSD",1721287707963,8.68740796,3443.7,3442.5,2.90483]
["bitfinex","ETHUSD",1721287707964,2.90396,3443.6,3442.5,2.90483]
["bitfinex","ETHUSD",1721287708160,11.21099796,3443.7,3442.5,2.90483]
["bitfinex","ETHUSD",1721287708161,2.90402,3443.5,3442.5,2.90483]
["bitfinex","ETHUSD",1721287708998,2.90402,3443.5,3442.6,0.06176436]
["bitfinex","ETHUSD",1721287709199,1.4115018,3443.4,3442.6,2.90478]
["bitfinex","ETHUSD",1721287709501,4.4115018,3443.4,3442.7,0.06176436]
["bitfinex","ETHUSD",1721287709795,7.3156118,3443.4,3442.3,5.18922]
["bitfinex","ETHUSD",1721287709997,10.2197818,3443.4,3442.4,0.06176436]
["bitfinex","ETHUSD",1721287710197,3.55497818,3443.3,3441.8,2.90545]
["bitfinex","ETHUSD",1721287710411,2.90454,3442.9,3441.9,0.06160703]
["bitfinex","ETHUSD",1721287710565,2.90454,3442.9,3442.0,2.90528]
["bitfinex","ETHUSD",1721287710906,6.03327818,3443.3,3441.9,0.06160703]
["bitfinex","ETHUSD",1721287710907,2.90437,3443.1,3441.9,2.90529]
["bitfinex","ETHUSD",1721287711070,3.45446,3443.0,3442.1,2.96679703]
["bitfinex","ETHUSD",1721287711272,3.540414,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721287711468,0.635874,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721287711677,0.635874,3442.9,3442.2,0.06169406]
["bitfinex","ETHUSD",1721287712301,3.540414,3442.9,3442.2,0.06169406]
["bitfinex","ETHUSD",1721287712463,0.635874,3442.9,3442.2,0.06169406]
["bitfinex","ETHUSD",1721287712794,0.4090264,3442.8,3442.2,0.06169406]
["bitfinex","ETHUSD",1721287714205,0.635874,3442.9,3442.2,0.06169406]
["bitfinex","ETHUSD",1721287714580,1.02197818,3443.3,3442.2,0.06169406]
["bitfinex","ETHUSD",1721287714776,1.02197818,3443.3,3442.6,5.27447]
["bitfinex","ETHUSD",1721287715298,3.0,3443.5,3442.7,0.06169406]
["bitfinex","ETHUSD",1721287715505,3.0,3443.5,3442.7,2.96638406]
["bitfinex","ETHUSD",1721287715707,5.90402,3443.5,3442.7,0.06169406]
["bitfinex","ETHUSD",1721287716213,5.90402,3443.5,3442.8,0.06122192]
["bitfinex","ETHUSD",1721287716214,2.90429,3443.2,3442.8,0.06122192]
["bitfinex","ETHUSD",1721287716417,2.90429,3443.2,3442.3,2.90499]
["bitfinex","ETHUSD",1721287716613,0.290429,3443.1,3442.9,0.06122192]
["bitfinex","ETHUSD",1721287716769,0.290429,3443.1,3442.3,2.90499]
["bitfinex","ETHUSD",1721287716967,0.290429,3443.1,3442.4,2.96615192]
["bitfinex","ETHUSD",1721287717930,0.290429,3443.1,3442.4,0.06122192]
["bitfinex","ETHUSD",1721287718135,7.88693,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1721287718335,5.90393,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1721287718692,5.90393,3443.6,3442.8,0.06122192]
["bitfinex","ETHUSD",1721287718897,5.87893,3443.6,3442.8,0.06122192]
["bitfinex","ETHUSD",1721287719219,5.87893,3443.6,3442.7,2.90468]
["bitfinex","ETHUSD",1721287719540,3.78232,3443.5,3442.5,2.90479]
["bitfinex","ETHUSD",1721287719735,3.0,3443.4,3442.8,0.06122192]
["bitfinex","ETHUSD",1721287720040,2.90431,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721287720531,0.55,3443.3,3442.4,0.06106796]
["bitfinex","ETHUSD",1721287720856,2.90444,3443.0,3442.4,0.06106796]
["bitfinex","ETHUSD",1721287721143,8.29742,3442.5,3442.4,0.06106796]
["bitfinex","ETHUSD",1721287721299,2.90528,3442.1,3441.3,2.4375]
["bitfinex","ETHUSD",1721287721680,2.90528,3442.1,3441.4,0.05698726]
["bitfinex","ETHUSD",1721287721803,2.9053,3442.0,3441.4,0.05698726]
["bitfinex","ETHUSD",1721287722139,1.983,3442.2,3441.2,2.90591]
["bitfinex","ETHUSD",1721287722140,0.48883,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1721287722296,0.48883,3441.9,3441.5,0.05698726]
["bitfinex","ETHUSD",1721287722495,0.48883,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1721287722693,0.48883,3441.9,3441.6,0.05698726]
["bitfinex","ETHUSD",1721287723030,0.48883,3441.9,3441.7,0.05698726]
["bitfinex","ETHUSD",1721287723210,0.48883,3441.9,3441.2,2.90591]
["bitfinex","ETHUSD",1721287723414,0.339405,3441.8,3441.3,0.05698726]
["bitfinex","ETHUSD",1721287723933,0.339405,3441.8,3441.3,2.96284726]
["bitfinex","ETHUSD",1721287724110,5.81015,3442.3,3441.3,2.96284726]
["bitfinex","ETHUSD",1721287724311,3.45514,3442.2,3441.3,2.96284726]
["bitfinex","ETHUSD",1721287724496,3.45514,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1721287725151,5.90495,3442.4,3441.4,2.90575]
["bitfinex","ETHUSD",1721287725327,3.984314,3442.3,3441.4,2.96273726]
["bitfinex","ETHUSD",1721287725525,2.90521,3442.1,3441.4,0.05698726]
["bitfinex","ETHUSD",1721287725839,2.90521,3442.1,3441.1,2.90597]
["bitfinex","ETHUSD",1721287726025,2.90521,3442.1,3441.9,0.30958082]
["bitfinex","ETHUSD",1721287726237,0.6889524,3442.0,3441.9,0.30958082]
["bitfinex","ETHUSD",1721287726918,3.5942324,3442.0,3441.9,0.30958082]
["bitfinex","ETHUSD",1721287727320,4.1442324,3442.0,3441.9,0.30958082]
["bitfinex","ETHUSD",1721287727539,7.0495124,3442.0,3441.9,0.30958082]
["bitfinex","ETHUSD",1721287728136,10.0495124,3442.0,3441.9,0.30958082]
["bitfinex","ETHUSD",1721287728743,12.9547924,3442.0,3441.9,0.30958082]
["bitfinex","ETHUSD",1721287732049,2.90617,3441.0,3440.5,2.3978]
["bitfinex","ETHUSD",1721287732347,2.90623,3440.9,3440.5,2.3978]
["bitfinex","ETHUSD",1721287732518,2.90623,3440.9,3440.6,0.05761853]
["bitfinex","ETHUSD",1721287734049,5.27822,3441.3,3439.8,2.4978]
["bitfinex","ETHUSD",1721287734232,2.90654,3440.6,3439.8,2.4978]
["bitfinex","ETHUSD",1721287734433,2.90657,3440.5,3439.9,0.05761853]
["bitfinex","ETHUSD",1721287735114,2.90657,3440.5,3439.8,2.4978]
["bitfinex","ETHUSD",1721287735311,2.90639,3440.7,3440.0,0.05771882]
["bitfinex","ETHUSD",1721287735543,1.983,3441.1,3439.8,2.4978]
["bitfinex","ETHUSD",1721287735544,2.90657,3440.5,3439.8,2.4978]
["bitfinex","ETHUSD",1721287735742,2.90657,3440.5,3440.1,0.05771882]
["bitfinex","ETHUSD",1721287735916,2.90657,3440.5,3439.8,2.4978]
["bitfinex","ETHUSD",1721287736108,2.90657,3440.5,3440.2,0.05771882]
["bitfinex","ETHUSD",1721287736347,3.487865,3440.5,3439.8,2.4978]
["bitfinex","ETHUSD",1721287736565,2.90672,3440.3,3439.8,2.4978]
["bitfinex","ETHUSD",1721287736765,2.90672,3440.3,3439.9,0.05771882]
["bitfinex","ETHUSD",1721287737461,0.06227628,3440.0,3439.9,0.05771882]
["bitfinex","ETHUSD",1721287737848,0.06227628,3440.0,3439.8,2.4978]
["bitfinex","ETHUSD",1721287737849,0.06227628,3440.0,3439.8,5.40492]
["bitfinex","ETHUSD",1721287738225,0.06227628,3440.0,3439.9,0.05775894]
["bitfinex","ETHUSD",1721287745822,0.06227628,3440.0,3439.9,2.96481894]
["bitfinex","ETHUSD",1721287746266,0.06227628,3440.0,3439.9,3.80181083]
["bitfinex","ETHUSD",1721287746638,0.06227628,3440.0,3439.9,0.05775894]
["bitfinex","ETHUSD",1721287747464,0.06227628,3440.0,3439.9,2.96481894]
["bitfinex","ETHUSD",1721287747625,0.06227628,3440.0,3439.9,5.87187894]
["bitfinex","ETHUSD",1721287747833,0.06227628,3440.0,3439.9,8.19017894]
["bitfinex","ETHUSD",1721287749868,0.06227628,3440.0,3439.9,5.28311894]
["bitfinex","ETHUSD",1721287750571,0.06227628,3440.0,3439.9,8.71849083]
["bitfinex","ETHUSD",1721287750731,6.32410796,3440.6,3440.5,5.20345]
["bitfinex","ETHUSD",1721287750932,6.32410796,3441.1,3440.5,5.20345]
["bitfinex","ETHUSD",1721287751840,6.32410796,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1721287752060,6.32410796,3441.1,3440.7,0.05777563]
["bitfinex","ETHUSD",1721287752850,6.32410796,3441.1,3440.5,2.2969]
["bitfinex","ETHUSD",1721287753058,6.32410796,3441.1,3440.8,0.05760181]
["bitfinex","ETHUSD",1721287753353,6.32410796,3441.1,3440.5,2.2969]
["bitfinex","ETHUSD",1721287753976,6.32410796,3441.1,3440.6,0.05752493]
["bitfinex","ETHUSD",1721287755096,7.26214042,3441.1,3440.6,0.05752493]
["bitfinex","ETHUSD",1721287755374,7.26214042,3441.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721287755375,2.90661,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721287755547,0.55,3441.0,3439.6,2.4101]
["bitfinex","ETHUSD",1721287755548,2.90665,3440.4,3439.6,2.4101]
["bitfinex","ETHUSD",1721287755752,2.90665,3440.4,3439.8,0.05559134]
["bitfinex","ETHUSD",1721287755983,2.90665,3440.4,3439.6,2.4101]
["bitfinex","ETHUSD",1721287755984,2.90675,3440.3,3439.6,2.4101]
["bitfinex","ETHUSD",1721287756352,2.90675,3440.3,3439.7,0.05367385]
["bitfinex","ETHUSD",1721287756554,3.197315,3440.4,3439.7,0.05367385]
["bitfinex","ETHUSD",1721287756755,2.90673,3440.3,3439.7,0.05367385]
["bitfinex","ETHUSD",1721287757956,2.90683,3440.2,3439.7,0.05367385]
["bitfinex","ETHUSD",1721287758185,3.5316345,3440.2,3439.7,0.05367385]
["bitfinex","ETHUSD",1721287758369,2.9071,3439.9,3439.7,0.05367385]
["bitfinex","ETHUSD",1721287758674,2.9071,3439.9,3439.2,2.2714]
["bitfinex","ETHUSD",1721287758886,2.9071,3439.9,3439.8,0.05367385]
["bitfinex","ETHUSD",1721287759053,3.45696,3440.1,3439.2,5.17903]
["bitfinex","ETHUSD",1721287759260,2.90699,3440.0,3439.2,5.17903]
["bitfinex","ETHUSD",1721287759464,2.90699,3440.0,3439.8,0.05367385]
["bitfinex","ETHUSD",1721287759465,3.252689,3440.0,3439.8,0.05367385]
["bitfinex","ETHUSD",1721287759659,3.252689,3440.0,3439.2,5.17903]
["bitfinex","ETHUSD",1721287759897,3.252689,3440.0,3439.9,0.05367385]
["bitfinex","ETHUSD",1721287760059,3.252689,3440.0,3439.2,5.17903]
["bitfinex","ETHUSD",1721287760388,3.252689,3440.0,3439.9,0.05367385]
["bitfinex","ETHUSD",1721287760684,2.90706,3439.9,3439.2,5.17903]
["bitfinex","ETHUSD",1721287761254,3.5780179,3439.9,3439.2,2.2714]
["bitfinex","ETHUSD",1721287762177,2.90716,3439.8,3439.2,2.2714]
["bitfinex","ETHUSD",1721287763788,2.90716,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1721287764857,2.90716,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1721287765190,3.5780179,3439.9,3439.0,2.90779]
["bitfinex","ETHUSD",1721287766076,2.90717,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1721287766396,3.88134169,3439.8,3439.0,2.90779]
["bitfinex","ETHUSD",1721287767703,0.345699,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1721287768157,3.252749,3440.0,3438.9,2.90782]
["bitfinex","ETHUSD",1721287768356,2.533,3439.9,3439.3,0.05410111]
["bitfinex","ETHUSD",1721287768594,0.6335749,3439.8,3438.9,2.90782]
["bitfinex","ETHUSD",1721287768890,3.252749,3440.0,3439.1,2.90769]
["bitfinex","ETHUSD",1721287769456,3.252749,3440.0,3439.2,0.05261227]
["bitfinex","ETHUSD",1721287770073,2.90706,3439.9,3439.2,0.05261227]
["bitfinex","ETHUSD",1721287773097,0.345699,3440.0,3439.3,2.3892]
["bitfinex","ETHUSD",1721287773303,3.0,3440.1,3439.3,2.3892]
["bitfinex","ETHUSD",1721287773611,3.0,3440.1,3439.4,0.05261227]
["bitfinex","ETHUSD",1721287773807,2.975,3440.2,3439.4,2.96007227]
["bitfinex","ETHUSD",1721287774811,0.144,3440.4,3439.5,5.32707]
["bitfinex","ETHUSD",1721287775016,0.144,3440.4,3439.4,0.05261227]
["bitfinex","ETHUSD",1721287775017,0.144,3440.4,3439.6,2.95766823]
["bitfinex","ETHUSD",1721287775168,0.144,3440.4,3439.6,2.4197]
["bitfinex","ETHUSD",1721287775372,0.144,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721287775571,0.144,3440.4,3440.3,5.23592]
["bitfinex","ETHUSD",1721287775772,0.144,3440.4,3440.3,8.14264]
["bitfinex","ETHUSD",1721287776081,0.144,3440.4,3440.3,8.19525227]
["bitfinex","ETHUSD",1721287777010,0.144,3440.4,3440.3,9.0147775]
["bitfinex","ETHUSD",1721287777224,0.144,3440.4,3440.3,11.9214975]
["bitfinex","ETHUSD",1721287777520,0.144,3440.4,3440.3,15.93199251]
["bitfinex","ETHUSD",1721287778078,0.144,3440.4,3440.3,14.9214975]
["bitfinex","ETHUSD",1721287781205,0.144,3440.4,3440.3,12.0147775]
["bitfinex","ETHUSD",1721287787739,0.144,3440.4,3440.3,9.0147775]
["bitfinex","ETHUSD",1721287788346,0.144,3440.4,3440.3,0.05261227]
["bitfinex","ETHUSD",1721287788500,0.144,3440.4,3439.2,2.3683]
["bitfinex","ETHUSD",1721287788710,0.144,3440.4,3440.3,0.05166922]
["bitfinex","ETHUSD",1721287789021,0.144,3440.4,3439.2,2.3683]
["bitfinex","ETHUSD",1721287789022,0.144,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1721287789421,0.144,3440.4,3439.9,0.04994658]
["bitfinex","ETHUSD",1721287789627,0.449054,3440.4,3439.9,0.04994658]
["bitfinex","ETHUSD",1721287790012,0.144,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1721287790595,0.144,3440.4,3439.9,0.04994658]
["bitfinex","ETHUSD",1721287791810,0.144,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721287792017,0.144,3440.4,3440.0,0.04994658]
["bitfinex","ETHUSD",1721287792218,0.144,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721287792418,0.144,3440.4,3440.1,0.05017315]
["bitfinex","ETHUSD",1721287792726,0.449056,3440.4,3440.2,0.05017315]
["bitfinex","ETHUSD",1721287793257,2.90672,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721287793959,0.449056,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721287794252,0.449056,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721287794253,0.144,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721287794457,0.144,3440.4,3439.9,5.20753]
["bitfinex","ETHUSD",1721287794916,0.144,3440.4,3439.9,2.3005]
["bitfinex","ETHUSD",1721287795249,0.144,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721287795446,0.144,3440.4,3440.3,3.488071]
["bitfinex","ETHUSD",1721287795918,0.144,3440.4,3440.3,8.712691]
["bitfinex","ETHUSD",1721287797647,0.144,3440.4,3440.3,8.76286415]
["bitfinex","ETHUSD",1721287799156,0.144,3440.4,3440.3,11.76286415]
["bitfinex","ETHUSD",1721287800437,0.144,3440.4,3440.3,14.66958415]
["bitfinex","ETHUSD",1721287800656,0.144,3440.4,3440.3,8.76286415]
["bitfinex","ETHUSD",1721287800846,0.144,3440.4,3440.3,5.27479315]
["bitfinex","ETHUSD",1721287801042,0.144,3440.4,3440.3,8.18151315]
["bitfinex","ETHUSD",1721287801261,0.144,3440.4,3440.3,2.95689315]
["bitfinex","ETHUSD",1721287804192,0.144,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287804720,3.60063,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287804861,4.677269,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287805513,1.220639,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287805807,0.144,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287806104,3.05063,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287806261,6.50726,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287808204,11.98266,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287808365,13.379226,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287809459,16.285856,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287810597,13.379226,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287811203,12.829226,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287812273,12.685226,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287813057,13.235226,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287814147,16.141856,3440.4,3440.3,0.05017315]
["bitfinex","ETHUSD",1721287814620,19.048486,3440.4,3440.3,3.15e-06]
["bitfinex","ETHUSD",1721287814840,2.9077,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1721287815324,2.9077,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1721287815722,2.90748,3439.4,3438.4,0.04261232]
["bitfinex","ETHUSD",1721287815723,2.90775,3439.1,3438.4,0.04261232]
["bitfinex","ETHUSD",1721287815906,2.90782,3439.0,3438.2,2.90846]
["bitfinex","ETHUSD",1721287816231,2.90782,3439.0,3438.3,0.04277904]
["bitfinex","ETHUSD",1721287816792,2.90765,3439.2,3438.3,0.04277904]
["bitfinex","ETHUSD",1721287817043,0.779814,3439.2,3438.3,0.04277904]
["bitfinex","ETHUSD",1721287817215,2.90749,3439.4,3438.3,2.95117904]
["bitfinex","ETHUSD",1721287817414,2.90749,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721287818237,9.23145796,3439.6,3438.8,2.90798]
["bitfinex","ETHUSD",1721287818396,3.0,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1721287818725,1.2231458,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721287819143,1.2231458,3439.4,3438.3,2.90839]
["bitfinex","ETHUSD",1721287819307,1.2231458,3439.4,3438.6,2.90813]
["bitfinex","ETHUSD",1721287819487,3.0,3439.5,3438.8,2.90797]
["bitfinex","ETHUSD",1721287819693,3.0,3439.5,3438.6,2.90812]
["bitfinex","ETHUSD",1721287819893,3.0,3439.5,3438.9,0.04280905]
["bitfinex","ETHUSD",1721287820123,3.0,3439.5,3438.6,2.90813]
["bitfinex","ETHUSD",1721287820124,5.90747,3439.5,3438.6,2.90813]
["bitfinex","ETHUSD",1721287820336,1.5138898,3439.4,3439.0,0.04280905]
["bitfinex","ETHUSD",1721287820639,1.5138898,3439.4,3439.1,0.04280905]
["bitfinex","ETHUSD",1721287821132,1.5138898,3439.4,3438.6,2.90815]
["bitfinex","ETHUSD",1721287821335,3.0,3439.5,3438.6,5.81624]
["bitfinex","ETHUSD",1721287821492,3.0,3439.5,3438.7,0.04280905]
["bitfinex","ETHUSD",1721287822197,5.90743,3439.5,3438.7,0.04280905]
["bitfinex","ETHUSD",1721287822423,3.0,3439.5,3438.7,2.95080905]
["bitfinex","ETHUSD",1721287822597,3.0,3439.5,3438.7,5.85879905]
["bitfinex","ETHUSD",1721287822926,3.0,3439.5,3438.8,2.90796]
["bitfinex","ETHUSD",1721287823125,6.32410796,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1721287823355,6.32410796,3439.6,3438.5,5.33313]
["bitfinex","ETHUSD",1721287823512,7.73624876,3439.6,3438.9,0.04280905]
["bitfinex","ETHUSD",1721287823842,7.73624876,3439.6,3438.6,2.90812]
["bitfinex","ETHUSD",1721287823843,2.90754,3439.4,3438.6,2.90812]
["bitfinex","ETHUSD",1721287824036,2.90754,3439.4,3438.7,0.04294909]
["bitfinex","ETHUSD",1721287824193,9.23141796,3439.6,3438.7,0.04294909]
["bitfinex","ETHUSD",1721287824394,2.90741,3439.5,3438.7,0.04294909]
["bitfinex","ETHUSD",1721287824613,4.1212768,3439.5,3438.7,0.04294909]
["bitfinex","ETHUSD",1721287824825,2.90749,3439.4,3438.7,0.04294909]
["bitfinex","ETHUSD",1721287825206,1.983,3439.9,3438.7,2.95100909]
["bitfinex","ETHUSD",1721287825409,2.90725,3439.7,3438.9,2.90789]
["bitfinex","ETHUSD",1721287825596,0.844025,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1721287825792,4.983,3439.9,3439.0,2.95072036]
["bitfinex","ETHUSD",1721287825998,4.983,3439.9,3439.1,2.285]
["bitfinex","ETHUSD",1721287825999,3.0,3439.9,3439.1,2.285]
["bitfinex","ETHUSD",1721287826228,5.90707,3439.9,3439.2,0.04290036]
["bitfinex","ETHUSD",1721287826430,2.90731,3439.6,3439.2,0.04290036]
["bitfinex","ETHUSD",1721287826646,2.90731,3439.6,3438.8,2.90796]
["bitfinex","ETHUSD",1721287826965,2.90731,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1721287827108,2.90731,3439.6,3438.9,2.95079036]
["bitfinex","ETHUSD",1721287827653,6.32410796,3440.0,3438.9,2.95079036]
["bitfinex","ETHUSD",1721287827654,6.32410796,3440.0,3439.3,2.90756]
["bitfinex","ETHUSD",1721287827935,6.32410796,3440.0,3439.6,2.90724]
["bitfinex","ETHUSD",1721287828304,6.32410796,3440.0,3439.7,0.55940764]
["bitfinex","ETHUSD",1721287828475,2.93,3440.3,3439.9,2.90706]
["bitfinex","ETHUSD",1721287829054,6.32410796,3440.5,3439.9,2.90706]
["bitfinex","ETHUSD",1721287829910,6.28798412,3440.5,3440.0,2.416]
["bitfinex","ETHUSD",1721287830112,6.28798412,3440.5,3439.7,3.423854]
["bitfinex","ETHUSD",1721287830347,2.9068,3440.2,3440.1,0.04265028]
["bitfinex","ETHUSD",1721287830663,2.9068,3440.2,3438.9,3.0]
["bitfinex","ETHUSD",1721287830664,2.90707,3439.9,3439.2,2.3467]
["bitfinex","ETHUSD",1721287831068,2.90707,3439.9,3439.3,0.04251029]
["bitfinex","ETHUSD",1721287831242,2.90715,3439.8,3439.3,0.04251029]
["bitfinex","ETHUSD",1721287831440,2.90715,3439.8,3439.2,2.3467]
["bitfinex","ETHUSD",1721287832233,2.90715,3439.8,3439.3,0.04109195]
["bitfinex","ETHUSD",1721287832443,2.90715,3439.8,3439.2,2.3467]
["bitfinex","ETHUSD",1721287833674,2.90715,3439.8,3439.3,0.04109195]
["bitfinex","ETHUSD",1721287833946,9.19484412,3440.2,3439.3,0.04109195]
["bitfinex","ETHUSD",1721287834153,3.0,3440.1,3439.4,2.90748]
["bitfinex","ETHUSD",1721287834624,6.28798412,3440.2,3439.5,2.94844858]
["bitfinex","ETHUSD",1721287834743,2.90593,3441.3,3439.5,2.94844858]
["bitfinex","ETHUSD",1721287834744,6.28798412,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721287835089,6.28798412,3440.7,3439.9,0.04105191]
["bitfinex","ETHUSD",1721287835441,9.19438412,3440.7,3439.9,2.90703]
["bitfinex","ETHUSD",1721287835757,9.19438412,3440.7,3440.0,0.04104857]
["bitfinex","ETHUSD",1721287836295,2.90656,3440.5,3440.1,0.04104857]
["bitfinex","ETHUSD",1721287836464,0.66312282,3440.5,3440.1,0.04104857]
["bitfinex","ETHUSD",1721287836794,0.66312282,3440.5,3439.6,2.3207]
["bitfinex","ETHUSD",1721287837099,0.66312282,3440.5,3439.7,0.04104857]
["bitfinex","ETHUSD",1721287837415,2.90693,3440.1,3439.7,0.04104857]
["bitfinex","ETHUSD",1721287837708,2.90698,3440.0,3439.7,0.04104857]
["bitfinex","ETHUSD",1721287837868,2.90714,3439.8,3439.7,0.04104857]
["bitfinex","ETHUSD",1721287838072,2.9074,3439.5,3439.2,2.3869]
["bitfinex","ETHUSD",1721287838486,4.88978,3440.3,3438.7,2.4679]
["bitfinex","ETHUSD",1721287838487,2.9075,3439.4,3438.7,2.4679]
["bitfinex","ETHUSD",1721287839272,2.9074,3439.5,3438.7,2.4679]
["bitfinex","ETHUSD",1721287839620,2.90766,3439.2,3438.7,2.4679]
["bitfinex","ETHUSD",1721287839911,2.90753,3439.4,3438.7,3.005521]
["bitfinex","ETHUSD",1721287840258,9.19521412,3439.7,3438.7,5.913571]
["bitfinex","ETHUSD",1721287840463,9.19521412,3439.7,3438.8,2.90795]
["bitfinex","ETHUSD",1721287840659,6.28798412,3439.7,3438.9,2.90788]
["bitfinex","ETHUSD",1721287840918,6.28798412,3439.7,3439.0,0.8821451]
["bitfinex","ETHUSD",1721287841365,6.28798412,3439.7,3439.0,3.7899651]
["bitfinex","ETHUSD",1721287842256,6.28798412,3440.0,3439.0,3.7899651]
["bitfinex","ETHUSD",1721287842462,9.19499412,3440.0,3439.0,3.7899651]
["bitfinex","ETHUSD",1721287842657,2.90708,3439.9,3439.0,3.7899651]
["bitfinex","ETHUSD",1721287843075,2.90715,3439.8,3439.0,0.8821451]
["bitfinex","ETHUSD",1721287843281,2.90715,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1721287843719,2.90723,3439.7,3438.7,5.913541]
["bitfinex","ETHUSD",1721287844022,2.90747,3439.5,3438.7,3.005521]
["bitfinex","ETHUSD",1721287844232,2.90747,3439.5,3438.7,2.4679]
["bitfinex","ETHUSD",1721287844390,6.37495961,3439.9,3438.7,2.4679]
["bitfinex","ETHUSD",1721287844391,2.90773,3439.2,3438.7,2.4679]
["bitfinex","ETHUSD",1721287844586,2.90773,3439.2,3438.4,2.9083]
["bitfinex","ETHUSD",1721287844587,2.90775,3439.1,3438.4,2.9083]
["bitfinex","ETHUSD",1721287844904,2.90775,3439.1,3438.3,2.90841]
["bitfinex","ETHUSD",1721287845211,2.908,3438.8,3438.1,2.90849]
["bitfinex","ETHUSD",1721287847394,2.90786,3439.0,3438.1,2.90849]
["bitfinex","ETHUSD",1721287847603,2.90792,3438.9,3438.1,2.90849]
["bitfinex","ETHUSD",1721287848437,2.90792,3438.9,3438.2,0.04001692]
["bitfinex","ETHUSD",1721287848935,2.90775,3439.1,3438.2,0.04001692]
["bitfinex","ETHUSD",1721287848936,2.90801,3438.8,3438.2,0.04001692]
["bitfinex","ETHUSD",1721287849640,2.90801,3438.8,3438.3,0.04001692]
["bitfinex","ETHUSD",1721287849995,2.90801,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1721287850194,2.90801,3438.8,3438.1,3.76871592]
["bitfinex","ETHUSD",1721287852623,2.90786,3439.0,3438.1,3.76871592]
["bitfinex","ETHUSD",1721287852831,6.28798412,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1721287853142,2.90781,3439.1,3438.3,2.90839]
["bitfinex","ETHUSD",1721287853664,2.90781,3439.1,3438.4,0.03894045]
["bitfinex","ETHUSD",1721287853822,2.90783,3439.0,3438.4,0.03894045]
["bitfinex","ETHUSD",1721287854018,2.90783,3439.0,3438.2,5.23918]
["bitfinex","ETHUSD",1721287854252,2.90783,3439.0,3438.5,0.03894045]
["bitfinex","ETHUSD",1721287854526,2.90774,3439.1,3438.2,2.3307]
["bitfinex","ETHUSD",1721287854721,2.90799,3438.8,3438.6,0.03894045]
["bitfinex","ETHUSD",1721287854946,2.90799,3438.8,3438.2,2.3307]
["bitfinex","ETHUSD",1721287855162,2.90799,3438.8,3438.7,0.03894045]
["bitfinex","ETHUSD",1721287855326,2.90807,3438.8,3437.9,2.90871]
["bitfinex","ETHUSD",1721287855725,2.90807,3438.8,3438.0,0.03894045]
["bitfinex","ETHUSD",1721287855924,2.90807,3438.8,3438.0,2.94758045]
["bitfinex","ETHUSD",1721287857626,2.90808,3438.7,3438.0,2.94758045]
["bitfinex","ETHUSD",1721287858331,2.90808,3438.7,3438.0,3.7720915]
["bitfinex","ETHUSD",1721287860591,2.908,3438.8,3438.0,3.7720915]
["bitfinex","ETHUSD",1721287862998,6.28798412,3439.2,3438.1,2.3402]
["bitfinex","ETHUSD",1721287863146,6.28798412,3439.2,3438.3,2.90837]
["bitfinex","ETHUSD",1721287863350,6.28798412,3439.2,3438.4,0.03912037]
["bitfinex","ETHUSD",1721287863591,6.28798412,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1721287863820,2.90782,3439.0,3438.5,0.03912037]
["bitfinex","ETHUSD",1721287864093,6.28798412,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1721287864272,2.90773,3439.1,3438.6,0.03912037]
["bitfinex","ETHUSD",1721287864457,2.90773,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1721287864655,9.19563412,3439.2,3438.7,0.03912037]
["bitfinex","ETHUSD",1721287864854,9.19563412,3439.2,3438.2,0.815734]
["bitfinex","ETHUSD",1721287864855,6.28798412,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1721287865057,6.28798412,3439.2,3438.9,2.90784]
["bitfinex","ETHUSD",1721287865489,6.28798412,3439.2,3439.0,0.03902375]
["bitfinex","ETHUSD",1721287866676,6.28798412,3439.2,3438.7,2.90806]
["bitfinex","ETHUSD",1721287867006,3.0,3440.0,3438.5,3.2806454]
["bitfinex","ETHUSD",1721287867007,2.9068,3440.3,3439.1,2.3061]
["bitfinex","ETHUSD",1721287867206,2.2812,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1721287867207,2.90639,3440.7,3439.7,2.90721]
["bitfinex","ETHUSD",1721287867529,2.90639,3440.7,3439.8,2.3061]
["bitfinex","ETHUSD",1721287867877,2.90623,3440.9,3439.9,2.94593382]
["bitfinex","ETHUSD",1721287868102,2.90623,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1721287868311,3.487458,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1721287868730,3.487458,3440.9,3440.1,0.03890382]
["bitfinex","ETHUSD",1721287869017,1.983,3441.5,3440.2,2.90679]
["bitfinex","ETHUSD",1721287869018,2.90588,3441.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721287869221,2.90598,3441.2,3440.3,2.90665]
["bitfinex","ETHUSD",1721287869597,2.90598,3441.2,3440.4,0.03864075]
["bitfinex","ETHUSD",1721287870123,2.90608,3441.1,3440.4,0.03864075]
["bitfinex","ETHUSD",1721287870484,2.90608,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1721287870722,2.90608,3441.1,3440.5,0.03851758]
["bitfinex","ETHUSD",1721287870723,2.90628,3440.9,3440.5,0.03851758]
["bitfinex","ETHUSD",1721287870877,2.90628,3440.9,3440.0,2.90694]
["bitfinex","ETHUSD",1721287871083,2.90628,3440.9,3440.6,0.03849096]
["bitfinex","ETHUSD",1721287871402,3.5654637,3440.9,3440.7,0.03849096]
["bitfinex","ETHUSD",1721287871581,3.5654637,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721287871782,1.983,3441.5,3440.1,2.90688]
["bitfinex","ETHUSD",1721287871783,2.90596,3441.2,3440.8,0.03849096]
["bitfinex","ETHUSD",1721287871981,2.90621,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721287872217,2.90621,3440.9,3440.2,0.03849096]
["bitfinex","ETHUSD",1721287874112,2.90631,3440.8,3440.2,0.03849096]
["bitfinex","ETHUSD",1721287874628,1.983,3441.5,3440.2,0.03849096]
["bitfinex","ETHUSD",1721287874833,2.90628,3440.9,3439.8,5.21324]
["bitfinex","ETHUSD",1721287874982,2.90628,3440.9,3440.3,0.03787487]
["bitfinex","ETHUSD",1721287875321,2.90628,3440.9,3439.8,5.21324]
["bitfinex","ETHUSD",1721287875490,2.90647,3440.6,3439.8,5.21324]
["bitfinex","ETHUSD",1721287875691,2.90634,3440.8,3439.9,2.94491487]
["bitfinex","ETHUSD",1721287875907,2.90628,3440.9,3439.9,2.94491487]
["bitfinex","ETHUSD",1721287875908,2.90628,3440.9,3439.9,3.76069636]
["bitfinex","ETHUSD",1721287876155,2.90605,3441.1,3440.2,2.90673]
["bitfinex","ETHUSD",1721287876418,2.90605,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1721287876628,2.90605,3441.1,3440.3,2.94457487]
["bitfinex","ETHUSD",1721287877583,3.620688,3441.4,3440.3,2.94457487]
["bitfinex","ETHUSD",1721287877819,2.90604,3441.1,3440.3,2.94457487]
["bitfinex","ETHUSD",1721287879233,3.5679388,3441.3,3440.3,2.94457487]
["bitfinex","ETHUSD",1721287879522,0.6620688,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1721287879909,3.5679388,3441.3,3440.6,0.03780831]
["bitfinex","ETHUSD",1721287880090,0.714888,3441.4,3440.6,2.94426831]
["bitfinex","ETHUSD",1721287880316,2.90569,3441.6,3440.7,2.90636]
["bitfinex","ETHUSD",1721287880516,2.93,3441.8,3440.7,2.90636]
["bitfinex","ETHUSD",1721287880722,2.90562,3441.6,3440.8,0.03763521]
["bitfinex","ETHUSD",1721287880925,2.90605,3441.1,3440.8,0.03763521]
["bitfinex","ETHUSD",1721287881081,2.90605,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1721287881281,2.90605,3441.1,3440.9,0.03763521]
["bitfinex","ETHUSD",1721287881482,2.90588,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1721287881719,2.90581,3441.4,3441.0,0.03760526]
["bitfinex","ETHUSD",1721287881921,3.0,3441.5,3440.8,5.28088]
["bitfinex","ETHUSD",1721287882224,5.9056,3441.7,3440.8,5.28088]
["bitfinex","ETHUSD",1721287882423,4.079703,3441.7,3440.9,0.0376518]
["bitfinex","ETHUSD",1721287882623,3.0,3441.6,3440.9,0.0376518]
["bitfinex","ETHUSD",1721287882927,3.0,3441.6,3440.9,2.9438618]
["bitfinex","ETHUSD",1721287883112,2.93,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721287883635,2.93,3441.8,3441.1,2.94362858]
["bitfinex","ETHUSD",1721287885324,3.51354,3441.8,3441.1,2.94362858]
["bitfinex","ETHUSD",1721287885525,2.93,3441.8,3441.1,2.94362858]
["bitfinex","ETHUSD",1721287885838,2.93,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721287886040,2.93,3441.8,3441.2,0.03758858]
["bitfinex","ETHUSD",1721287886430,2.93,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721287886826,2.93,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721287886827,5.83545,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721287887042,6.907815,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721287887758,6.907815,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1721287888463,6.907815,3441.8,3441.1,0.03758858]
["bitfinex","ETHUSD",1721287888664,6.907815,3441.8,3441.1,2.94362858]
["bitfinex","ETHUSD",1721287888888,2.93,3441.8,3441.1,2.94362858]
["bitfinex","ETHUSD",1721287890244,6.28798412,3442.2,3441.1,2.94362858]
["bitfinex","ETHUSD",1721287890481,6.28798412,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1721287890692,9.19311412,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1721287890988,9.19311412,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721287891194,12.11047974,3442.2,3441.5,0.03758858]
["bitfinex","ETHUSD",1721287891401,2.90529,3442.0,3440.9,2.9062]
["bitfinex","ETHUSD",1721287891599,2.90547,3441.8,3440.9,2.9062]
["bitfinex","ETHUSD",1721287891897,2.90547,3441.8,3441.0,2.94370858]
["bitfinex","ETHUSD",1721287892070,2.90547,3441.8,3441.0,6.67229744]
["bitfinex","ETHUSD",1721287892270,2.90529,3442.0,3441.1,2.90601]
["bitfinex","ETHUSD",1721287892474,2.90529,3442.0,3441.1,2.94336234]
["bitfinex","ETHUSD",1721287892671,2.90538,3441.9,3441.1,2.94336234]
["bitfinex","ETHUSD",1721287892881,2.90538,3441.9,3441.1,0.03735234]
["bitfinex","ETHUSD",1721287893197,4.40697297,3441.9,3440.8,5.28087]
["bitfinex","ETHUSD",1721287893405,2.90538,3441.9,3441.2,0.03735234]
["bitfinex","ETHUSD",1721287893697,2.90538,3441.9,3441.1,2.90603]
["bitfinex","ETHUSD",1721287893890,2.90546,3441.8,3441.3,0.03735234]
["bitfinex","ETHUSD",1721287894070,2.90546,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1721287894277,2.90546,3441.8,3441.4,0.03735234]
["bitfinex","ETHUSD",1721287894472,2.90546,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1721287894678,2.90546,3441.8,3441.5,0.03735234]
["bitfinex","ETHUSD",1721287894988,3.9084185,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1721287895177,3.9084185,3441.8,3441.6,0.03735234]
["bitfinex","ETHUSD",1721287895360,3.9084185,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1721287895567,2.90546,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1721287895799,2.90546,3441.8,3441.1,0.03735234]
["bitfinex","ETHUSD",1721287896172,2.90546,3441.8,3441.1,2.94337234]
["bitfinex","ETHUSD",1721287896378,2.90529,3442.0,3441.1,2.94337234]
["bitfinex","ETHUSD",1721287897598,2.9054,3441.9,3441.1,2.94337234]
["bitfinex","ETHUSD",1721287897766,2.90529,3442.0,3441.1,3.58459305]
["bitfinex","ETHUSD",1721287897970,6.28798412,3442.2,3441.2,2.90594]
["bitfinex","ETHUSD",1721287898318,6.28798412,3442.2,3441.4,2.90572]
["bitfinex","ETHUSD",1721287898482,6.28798412,3442.2,3441.5,2.90564]
["bitfinex","ETHUSD",1721287898970,6.28798412,3442.2,3441.6,0.03718599]
["bitfinex","ETHUSD",1721287899166,7.80147162,3442.2,3441.6,0.03718599]
["bitfinex","ETHUSD",1721287899376,7.80147162,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721287899589,6.28798412,3442.2,3441.7,0.03711947]
["bitfinex","ETHUSD",1721287899798,6.28798412,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721287899999,6.28798412,3442.2,3441.8,0.03711947]
["bitfinex","ETHUSD",1721287900267,2.90528,3442.0,3441.9,0.03711947]
["bitfinex","ETHUSD",1721287900472,2.90528,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721287900473,4.64338941,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721287900704,2.90528,3442.0,3441.9,0.03711947]
["bitfinex","ETHUSD",1721287901008,2.90528,3442.0,3441.2,2.90595]
["bitfinex","ETHUSD",1721287901410,2.90528,3442.0,3441.3,0.03711947]
["bitfinex","ETHUSD",1721287903712,9.28798412,3442.3,3441.4,2.4139]
["bitfinex","ETHUSD",1721287904357,9.28798412,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1721287904515,6.28798412,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1721287904833,15.23479,3442.6,3441.8,2.90543]
["bitfinex","ETHUSD",1721287905040,15.23479,3442.6,3441.9,2.94233314]
["bitfinex","ETHUSD",1721287905207,2.90479,3442.6,3441.9,2.94233314]
["bitfinex","ETHUSD",1721287906348,6.28798412,3442.7,3442.0,2.2854]
["bitfinex","ETHUSD",1721287906661,6.28798412,3442.7,3442.1,2.94215648]
["bitfinex","ETHUSD",1721287907419,2.90436,3443.1,3442.3,2.2675]
["bitfinex","ETHUSD",1721287907631,6.28798412,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721287907864,2.9041,3443.4,3442.6,2.90477]
["bitfinex","ETHUSD",1721287908162,3.0,3443.3,3442.7,0.03666391]
["bitfinex","ETHUSD",1721287908477,2.90402,3443.5,3442.7,0.03666391]
["bitfinex","ETHUSD",1721287908762,2.90402,3443.5,3442.7,2.99944182]
["bitfinex","ETHUSD",1721287909117,6.28798412,3443.6,3442.8,2.90457]
["bitfinex","ETHUSD",1721287909320,6.28798412,3443.6,3442.9,2.3427]
["bitfinex","ETHUSD",1721287909556,6.28798412,3443.6,3442.9,2.37936391]
["bitfinex","ETHUSD",1721287910426,4.88668,3444.0,3442.9,2.37936391]
["bitfinex","ETHUSD",1721287910427,6.28798412,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721287910758,1.983,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721287910759,2.90361,3444.0,3443.2,2.90427]
["bitfinex","ETHUSD",1721287912848,2.74249541,3444.0,3442.9,2.3427]
["bitfinex","ETHUSD",1721287913165,2.90378,3443.8,3442.6,2.90477]
["bitfinex","ETHUSD",1721287913454,2.90378,3443.8,3442.7,0.03647448]
["bitfinex","ETHUSD",1721287913623,0.76292754,3443.7,3442.7,0.03647448]
["bitfinex","ETHUSD",1721287914253,2.90405,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1721287914456,2.90411,3443.4,3442.8,0.03647448]
["bitfinex","ETHUSD",1721287914669,2.90405,3443.5,3442.5,5.22322]
["bitfinex","ETHUSD",1721287914670,2.90429,3443.2,3442.5,2.3184]
["bitfinex","ETHUSD",1721287914827,2.90429,3443.2,3442.9,0.03589273]
["bitfinex","ETHUSD",1721287915022,2.90429,3443.2,3442.5,2.3184]
["bitfinex","ETHUSD",1721287915327,2.90415,3443.4,3442.6,0.03589273]
["bitfinex","ETHUSD",1721287915534,9.19203412,3443.5,3442.6,0.03589273]
["bitfinex","ETHUSD",1721287915743,2.90413,3443.4,3442.6,0.03589273]
["bitfinex","ETHUSD",1721287917444,2.90426,3443.3,3442.6,0.03589273]
["bitfinex","ETHUSD",1721287918025,2.90429,3443.2,3442.6,0.03589273]
["bitfinex","ETHUSD",1721287918229,4.11391941,3443.2,3442.6,0.03589273]
["bitfinex","ETHUSD",1721287918453,4.11391941,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721287918633,9.19200412,3443.5,3442.7,2.94066909]
["bitfinex","ETHUSD",1721287918634,9.19206412,3443.5,3442.7,2.94066909]
["bitfinex","ETHUSD",1721287918957,2.90411,3443.4,3442.5,2.9048]
["bitfinex","ETHUSD",1721287919171,6.28798412,3443.5,3442.8,0.03598909]
["bitfinex","ETHUSD",1721287919322,6.28798412,3443.5,3442.8,0.29406791]
["bitfinex","ETHUSD",1721287919519,6.28798412,3443.5,3442.8,3.19867791]
["bitfinex","ETHUSD",1721287919753,6.28798412,3443.5,3442.9,0.03599906]
["bitfinex","ETHUSD",1721287920334,6.28798412,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721287920529,6.28798412,3443.5,3443.0,2.3916]
["bitfinex","ETHUSD",1721287920761,6.28798412,3443.5,3443.1,0.5626177]
["bitfinex","ETHUSD",1721287921176,6.28798412,3443.5,3443.2,0.03599906]
["bitfinex","ETHUSD",1721287921474,2.90379,3443.8,3443.2,0.03599906]
["bitfinex","ETHUSD",1721287921630,2.90402,3443.5,3443.2,0.03599906]
["bitfinex","ETHUSD",1721287921971,2.90402,3443.5,3442.5,2.4869]
["bitfinex","ETHUSD",1721287922141,9.19184412,3443.7,3443.3,0.03599906]
["bitfinex","ETHUSD",1721287922482,9.19184412,3443.7,3442.7,2.90463]
["bitfinex","ETHUSD",1721287922483,2.90395,3443.6,3442.8,2.90461]
["bitfinex","ETHUSD",1721287922783,2.90395,3443.6,3443.4,0.03599906]
["bitfinex","ETHUSD",1721287922920,2.90377,3443.8,3442.8,2.90461]
["bitfinex","ETHUSD",1721287922921,2.90403,3443.5,3442.8,2.90461]
["bitfinex","ETHUSD",1721287923247,2.90403,3443.5,3442.8,2.4661]
["bitfinex","ETHUSD",1721287923578,2.90403,3443.5,3442.9,0.59793906]
["bitfinex","ETHUSD",1721287924126,2.90403,3443.5,3442.9,0.03599906]
["bitfinex","ETHUSD",1721287924820,2.90412,3443.4,3442.9,0.03599906]
["bitfinex","ETHUSD",1721287925020,2.90433,3443.2,3442.9,0.03599906]
["bitfinex","ETHUSD",1721287925229,2.90433,3443.2,3442.4,5.24611]
["bitfinex","ETHUSD",1721287925979,2.90433,3443.2,3442.5,0.03592594]
["bitfinex","ETHUSD",1721287926288,6.28798412,3443.5,3442.6,2.90477]
["bitfinex","ETHUSD",1721287926579,6.28798412,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721287926805,6.28798412,3443.5,3442.5,0.85464053]
["bitfinex","ETHUSD",1721287926806,6.28798412,3443.5,3443.1,2.90434]
["bitfinex","ETHUSD",1721287927075,2.90369,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721287929476,2.90369,3443.9,3443.1,3.27316821]
["bitfinex","ETHUSD",1721287929685,2.90385,3443.8,3443.2,0.0358761]
["bitfinex","ETHUSD",1721287930039,2.90385,3443.8,3442.9,2.3245]
["bitfinex","ETHUSD",1721287930236,2.90385,3443.7,3442.9,2.3245]
["bitfinex","ETHUSD",1721287930442,2.90409,3443.5,3442.6,2.90471]
["bitfinex","ETHUSD",1721287930788,2.90409,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1721287930954,2.90409,3443.5,3442.7,2.94054949]
["bitfinex","ETHUSD",1721287931446,2.90409,3443.5,3442.8,2.9046]
["bitfinex","ETHUSD",1721287931777,2.90409,3443.5,3442.9,0.03595917]
["bitfinex","ETHUSD",1721287933854,2.90409,3443.5,3442.6,3.79283446]
["bitfinex","ETHUSD",1721287934166,2.90411,3443.4,3442.6,3.79283446]
["bitfinex","ETHUSD",1721287934368,2.90411,3443.4,3442.7,0.03594588]
["bitfinex","ETHUSD",1721287934552,2.90436,3443.1,3442.7,0.03594588]
["bitfinex","ETHUSD",1721287934878,2.90462,3442.8,3442.2,2.4061]
["bitfinex","ETHUSD",1721287935081,2.90462,3442.8,3441.9,2.90537]
["bitfinex","ETHUSD",1721287935372,2.90462,3442.8,3442.0,0.8217]
["bitfinex","ETHUSD",1721287936077,2.90471,3442.7,3442.0,0.8217]
["bitfinex","ETHUSD",1721287937581,2.90457,3442.9,3442.0,3.72698]
["bitfinex","ETHUSD",1721287938586,2.90444,3443.0,3442.1,2.94120237]
["bitfinex","ETHUSD",1721287938772,2.90444,3443.0,3442.2,0.37629024]
["bitfinex","ETHUSD",1721287939465,2.90444,3443.0,3442.3,0.03601237]
["bitfinex","ETHUSD",1721287941411,2.90452,3442.9,3442.3,0.03601237]
["bitfinex","ETHUSD",1721287941701,2.90495,3442.4,3442.3,0.03601237]
["bitfinex","ETHUSD",1721287941991,2.90519,3442.2,3441.4,2.4051]
["bitfinex","ETHUSD",1721287942191,3.195445,3442.4,3441.4,2.4051]
["bitfinex","ETHUSD",1721287942192,2.90522,3442.1,3441.4,2.4051]
["bitfinex","ETHUSD",1721287942345,2.90522,3442.1,3441.5,0.03601237]
["bitfinex","ETHUSD",1721287942545,2.90546,3441.8,3441.0,2.3176]
["bitfinex","ETHUSD",1721287942741,2.90546,3441.8,3441.1,0.55839237]
["bitfinex","ETHUSD",1721287942947,2.90546,3441.8,3441.1,0.03601237]
["bitfinex","ETHUSD",1721287943185,2.90572,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1721287943347,2.90572,3441.5,3441.2,0.03601237]
["bitfinex","ETHUSD",1721287943546,2.90587,3441.3,3440.6,2.311]
["bitfinex","ETHUSD",1721287943747,2.90597,3441.2,3440.7,0.03601237]
["bitfinex","ETHUSD",1721287944347,2.90597,3441.2,3440.1,5.23209]
["bitfinex","ETHUSD",1721287944569,2.90623,3440.9,3440.2,0.55922137]
["bitfinex","ETHUSD",1721287944806,2.90604,3441.1,3440.2,0.03601237]
["bitfinex","ETHUSD",1721287945083,2.9063,3440.8,3440.2,0.03601237]
["bitfinex","ETHUSD",1721287945462,2.90604,3441.1,3440.2,0.03601237]
["bitfinex","ETHUSD",1721287945677,2.90624,3440.9,3440.1,5.23208]
["bitfinex","ETHUSD",1721287945975,2.90624,3440.9,3440.1,2.3252]
["bitfinex","ETHUSD",1721287946164,2.90624,3440.9,3440.2,0.03601237]
["bitfinex","ETHUSD",1721287946563,2.9063,3440.8,3440.2,0.03601237]
["bitfinex","ETHUSD",1721287947089,2.90665,3440.4,3440.2,0.03601237]
["bitfinex","ETHUSD",1721287947264,2.90672,3440.3,3440.2,0.03601237]
["bitfinex","ETHUSD",1721287947462,2.90663,3440.4,3439.5,2.3379]
["bitfinex","ETHUSD",1721287947463,2.90689,3440.1,3439.5,2.3379]
["bitfinex","ETHUSD",1721287947700,2.90689,3440.1,3439.6,0.03747211]
["bitfinex","ETHUSD",1721287948592,2.90704,3440.0,3439.6,0.03747211]
["bitfinex","ETHUSD",1721287948978,2.90704,3440.0,3439.1,2.90773]
["bitfinex","ETHUSD",1721287949177,2.90704,3440.0,3439.7,0.03765182]
["bitfinex","ETHUSD",1721287949378,2.90704,3440.0,3439.1,3.736862]
["bitfinex","ETHUSD",1721287949597,2.90704,3440.0,3439.8,0.03765182]
["bitfinex","ETHUSD",1721287949881,2.90704,3440.0,3439.1,3.736862]
["bitfinex","ETHUSD",1721287950096,2.90704,3440.0,3439.2,0.03765182]
["bitfinex","ETHUSD",1721287950307,2.90704,3440.0,3439.2,0.9534622]
["bitfinex","ETHUSD",1721287952219,2.90707,3439.9,3439.2,0.03765182]
["bitfinex","ETHUSD",1721287952814,2.90707,3439.9,3439.3,0.03768844]
["bitfinex","ETHUSD",1721287953414,2.90707,3439.9,3439.0,5.38352]
["bitfinex","ETHUSD",1721287953415,1.983,3440.4,3439.0,2.4757]
["bitfinex","ETHUSD",1721287953577,3.0,3440.4,3439.4,2.94515844]
["bitfinex","ETHUSD",1721287953778,3.0,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1721287954014,6.28798412,3440.5,3440.0,2.90694]
["bitfinex","ETHUSD",1721287954232,2.90543,3441.9,3440.3,2.90664]
["bitfinex","ETHUSD",1721287954233,6.28798412,3441.1,3440.3,2.90664]
["bitfinex","ETHUSD",1721287954390,6.28798412,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721287954995,6.28798412,3441.1,3440.6,0.03764849]
["bitfinex","ETHUSD",1721287955212,6.28798412,3441.1,3440.6,0.33206834]
["bitfinex","ETHUSD",1721287957335,6.28798412,3441.6,3440.7,2.4218]
["bitfinex","ETHUSD",1721287957813,6.28798412,3442.3,3441.6,2.90561]
["bitfinex","ETHUSD",1721287958022,2.90488,3442.5,3441.7,0.290561]
["bitfinex","ETHUSD",1721287958220,2.90488,3442.5,3441.6,2.90561]
["bitfinex","ETHUSD",1721287958420,8.27098412,3442.6,3441.6,2.90561]
["bitfinex","ETHUSD",1721287958421,2.90496,3442.4,3441.6,2.90561]
["bitfinex","ETHUSD",1721287958595,2.90496,3442.4,3441.7,0.03730907]
["bitfinex","ETHUSD",1721287958793,6.28798412,3442.6,3441.7,5.26583907]
["bitfinex","ETHUSD",1721287959003,9.19276412,3442.6,3441.7,5.26583907]
["bitfinex","ETHUSD",1721287959197,2.90488,3442.5,3441.7,5.26583907]
["bitfinex","ETHUSD",1721287959397,2.90488,3442.5,3441.7,6.04569191]
["bitfinex","ETHUSD",1721287959803,2.90488,3442.5,3441.8,0.03711947]
["bitfinex","ETHUSD",1721287961320,2.90495,3442.4,3441.8,0.03711947]
["bitfinex","ETHUSD",1721287961628,2.90495,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721287961784,2.90495,3442.4,3441.9,0.03711947]
["bitfinex","ETHUSD",1721287961989,2.90495,3442.4,3441.4,0.536977]
["bitfinex","ETHUSD",1721287962294,2.90495,3442.4,3441.4,3.442737]
["bitfinex","ETHUSD",1721287962490,2.90495,3442.4,3441.5,0.03711947]
["bitfinex","ETHUSD",1721287962741,2.90495,3442.4,3441.5,2.94280947]
["bitfinex","ETHUSD",1721287962899,2.90488,3442.5,3441.5,2.94280947]
["bitfinex","ETHUSD",1721287963104,6.28798412,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721287963602,6.28798412,3442.6,3441.8,0.03711947]
["bitfinex","ETHUSD",1721287963800,9.19276412,3442.6,3441.8,0.03711947]
["bitfinex","ETHUSD",1721287964016,9.28798412,3443.2,3441.9,0.05810354]
["bitfinex","ETHUSD",1721287964216,6.28798412,3443.2,3442.0,0.05809333]
["bitfinex","ETHUSD",1721287964748,9.19226412,3443.2,3442.3,2.90502]
["bitfinex","ETHUSD",1721287965325,2.90439,3443.1,3442.4,0.03692661]
["bitfinex","ETHUSD",1721287965533,0.91923741,3443.0,3442.4,0.03692661]
["bitfinex","ETHUSD",1721287965718,2.90439,3443.1,3442.4,0.03692661]
["bitfinex","ETHUSD",1721287966645,6.28798412,3443.2,3442.4,2.99995001]
["bitfinex","ETHUSD",1721287966948,6.28798412,3443.2,3442.5,2.3219]
["bitfinex","ETHUSD",1721287967149,6.28798412,3443.2,3442.6,0.03692661]
["bitfinex","ETHUSD",1721287967355,2.90419,3443.3,3442.6,0.03692661]
["bitfinex","ETHUSD",1721287967943,5.80845,3443.3,3442.6,0.03692661]
["bitfinex","ETHUSD",1721287968146,7.31806141,3443.3,3442.6,0.03692661]
["bitfinex","ETHUSD",1721287968462,2.90447,3443.0,3442.6,0.03692661]
["bitfinex","ETHUSD",1721287968819,2.90447,3443.0,3442.0,5.33688]
["bitfinex","ETHUSD",1721287969022,4.88747,3443.0,3442.0,5.33688]
["bitfinex","ETHUSD",1721287969368,2.90457,3442.9,3442.1,0.03643778]
["bitfinex","ETHUSD",1721287969528,2.91313614,3443.0,3442.1,0.03643778]
["bitfinex","ETHUSD",1721287969736,1.983,3442.6,3442.1,0.03643778]
["bitfinex","ETHUSD",1721287969939,2.90496,3442.4,3441.5,2.4185]
["bitfinex","ETHUSD",1721287970149,2.90496,3442.4,3441.6,0.03635799]
["bitfinex","ETHUSD",1721287970551,2.90496,3442.4,3441.5,2.4185]
["bitfinex","ETHUSD",1721287970852,2.90496,3442.4,3441.6,0.03635799]
["bitfinex","ETHUSD",1721287971060,4.31304841,3442.4,3441.6,0.03635799]
["bitfinex","ETHUSD",1721287971219,2.90503,3442.3,3441.5,2.4185]
["bitfinex","ETHUSD",1721287971421,2.90503,3442.3,3441.7,0.03635799]
["bitfinex","ETHUSD",1721287971621,2.90503,3442.3,3441.5,2.4185]
["bitfinex","ETHUSD",1721287971833,1.40808841,3442.4,3441.8,0.03635799]
["bitfinex","ETHUSD",1721287972032,2.90541,3441.9,3441.5,2.4185]
["bitfinex","ETHUSD",1721287972650,2.90541,3441.9,3441.6,0.0353522]
["bitfinex","ETHUSD",1721287973019,2.90541,3441.9,3441.5,2.4185]
["bitfinex","ETHUSD",1721287973432,2.90541,3441.9,3441.6,0.0353522]
["bitfinex","ETHUSD",1721287973829,2.90541,3441.9,3441.5,2.4185]
["bitfinex","ETHUSD",1721287974220,2.90541,3441.9,3441.6,0.0353522]
["bitfinex","ETHUSD",1721287974722,2.90541,3441.9,3441.5,2.4185]
["bitfinex","ETHUSD",1721287975153,2.90541,3441.9,3441.6,0.0353522]
["bitfinex","ETHUSD",1721287975653,2.90541,3441.9,3441.5,2.4185]
["bitfinex","ETHUSD",1721287976073,2.90554,3441.7,3441.6,0.0353522]
["bitfinex","ETHUSD",1721287976271,2.90566,3441.6,3440.9,2.4962]
["bitfinex","ETHUSD",1721287976560,2.90572,3441.5,3440.5,5.4027]
["bitfinex","ETHUSD",1721287977053,2.90586,3441.4,3440.6,3.20087985]
["bitfinex","ETHUSD",1721287977419,2.90565,3441.6,3440.6,3.20087985]
["bitfinex","ETHUSD",1721287977661,2.90574,3441.5,3440.7,0.86035799]
["bitfinex","ETHUSD",1721287977836,5.90558,3441.7,3440.7,0.86035799]
["bitfinex","ETHUSD",1721287979337,2.90581,3441.4,3440.7,0.86035799]
["bitfinex","ETHUSD",1721287980436,21.52309412,3442.2,3440.8,2.4316]
["bitfinex","ETHUSD",1721287980628,21.52309412,3442.2,3440.9,0.35863778]
["bitfinex","ETHUSD",1721287980826,2.9052,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1721287981329,2.90544,3441.9,3441.1,2.90602]
["bitfinex","ETHUSD",1721287981540,2.9052,3442.1,3441.1,2.90602]
["bitfinex","ETHUSD",1721287981744,18.61798412,3442.2,3441.3,2.90587]
["bitfinex","ETHUSD",1721287981950,18.61798412,3442.2,3440.9,0.35863778]
["bitfinex","ETHUSD",1721287981951,18.61798412,3442.2,3441.4,5.517277]
["bitfinex","ETHUSD",1721287982156,6.28798412,3442.2,3441.5,2.94149772]
["bitfinex","ETHUSD",1721287982431,6.28798412,3442.2,3441.5,0.03582772]
["bitfinex","ETHUSD",1721287982626,2.90521,3442.1,3441.4,2.611487]
["bitfinex","ETHUSD",1721287982868,6.28798412,3442.2,3441.6,0.03583437]
["bitfinex","ETHUSD",1721287983027,2.90507,3442.3,3441.4,5.517207]
["bitfinex","ETHUSD",1721287983233,2.90507,3442.3,3441.7,0.03583437]
["bitfinex","ETHUSD",1721287983433,2.90507,3442.3,3441.4,5.517207]
["bitfinex","ETHUSD",1721287983750,6.28798412,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1721287983953,9.19277412,3442.6,3441.8,2.94128437]
["bitfinex","ETHUSD",1721287984162,9.19277412,3442.6,3441.9,2.3672]
["bitfinex","ETHUSD",1721287984357,9.19277412,3442.6,3442.0,0.03579446]
["bitfinex","ETHUSD",1721287985729,6.28798412,3442.6,3442.0,0.03579446]
["bitfinex","ETHUSD",1721287986277,6.28798412,3442.6,3441.9,2.3672]
["bitfinex","ETHUSD",1721287986433,6.28798412,3442.6,3442.0,0.61150097]
["bitfinex","ETHUSD",1721287987063,6.28798412,3442.6,3442.0,3.51672097]
["bitfinex","ETHUSD",1721287987379,6.28798412,3442.6,3442.1,2.94095446]
["bitfinex","ETHUSD",1721287989989,6.28798412,3442.6,3442.2,2.90511]
["bitfinex","ETHUSD",1721287990164,6.28798412,3442.6,3442.3,2.9406083]
["bitfinex","ETHUSD",1721287990369,12.33,3442.8,3442.3,3.58634123]
["bitfinex","ETHUSD",1721287990960,12.33,3442.8,3442.5,2.4256]
["bitfinex","ETHUSD",1721287991398,12.33,3442.8,3442.6,0.03518596]
["bitfinex","ETHUSD",1721287993895,12.33,3442.8,3442.1,5.31419]
["bitfinex","ETHUSD",1721287994139,2.90461,3442.8,3442.7,0.03518596]
["bitfinex","ETHUSD",1721287994340,2.90461,3442.8,3442.1,2.409]
["bitfinex","ETHUSD",1721287994640,2.90485,3442.6,3442.2,0.03518596]
["bitfinex","ETHUSD",1721287994855,2.9047,3442.7,3442.2,0.03518596]
["bitfinex","ETHUSD",1721287994856,2.90495,3442.4,3442.2,0.03518596]
["bitfinex","ETHUSD",1721287994988,2.90495,3442.4,3441.1,2.90597]
["bitfinex","ETHUSD",1721287994989,2.90515,3442.2,3441.3,2.277]
["bitfinex","ETHUSD",1721287995195,2.90515,3442.2,3441.4,2.94095934]
["bitfinex","ETHUSD",1721287995394,2.90515,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1721287995632,2.90515,3442.2,3441.3,2.277]
["bitfinex","ETHUSD",1721287995927,2.90515,3442.2,3441.3,5.18286]
["bitfinex","ETHUSD",1721287996299,2.90515,3442.2,3441.4,2.94093934]
["bitfinex","ETHUSD",1721287997047,3.195535,3442.3,3441.4,0.03516934]
["bitfinex","ETHUSD",1721287997334,2.9053,3442.0,3441.4,0.03516934]
["bitfinex","ETHUSD",1721287997536,2.90516,3442.2,3441.4,0.03516934]
["bitfinex","ETHUSD",1721287998921,6.28798412,3442.4,3441.4,3.75335527]
["bitfinex","ETHUSD",1721288000196,6.28798412,3442.4,3441.6,2.90556]
["bitfinex","ETHUSD",1721288000410,6.28798412,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721288000667,6.28798412,3442.4,3441.4,0.81240593]
["bitfinex","ETHUSD",1721288000668,6.28798412,3442.4,3442.3,2.4432]
["bitfinex","ETHUSD",1721288000946,18.61798412,3442.8,3442.3,2.4432]
["bitfinex","ETHUSD",1721288001299,18.61798412,3442.8,3442.4,0.03516934]
["bitfinex","ETHUSD",1721288001537,21.9958399,3442.8,3442.4,0.03516934]
["bitfinex","ETHUSD",1721288001844,2.90479,3442.6,3441.9,2.3516]
["bitfinex","ETHUSD",1721288002200,2.90479,3442.6,3442.0,0.03534553]
["bitfinex","ETHUSD",1721288003921,21.52259412,3442.8,3442.0,0.03534553]
["bitfinex","ETHUSD",1721288004237,18.61798412,3442.8,3442.0,0.03534553]
["bitfinex","ETHUSD",1721288004408,18.61798412,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721288004606,18.61798412,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1721288004819,18.61798412,3442.8,3442.4,0.03534553]
["bitfinex","ETHUSD",1721288006000,2.90445,3443.0,3442.4,0.03534553]
["bitfinex","ETHUSD",1721288006203,2.90445,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721288006403,2.90445,3443.0,3442.3,0.03534553]
["bitfinex","ETHUSD",1721288007337,2.90431,3443.2,3442.3,0.03534553]
["bitfinex","ETHUSD",1721288007558,2.90437,3443.1,3442.3,0.03534553]
["bitfinex","ETHUSD",1721288007700,2.90446,3443.0,3442.2,3.57093763]
["bitfinex","ETHUSD",1721288007906,2.90446,3443.0,3442.4,0.03534553]
["bitfinex","ETHUSD",1721288008211,2.90446,3443.0,3442.5,0.03534553]
["bitfinex","ETHUSD",1721288008411,2.90446,3443.0,3442.3,0.81240593]
["bitfinex","ETHUSD",1721288008710,2.90446,3443.0,3442.4,0.03534553]
["bitfinex","ETHUSD",1721288010259,2.90446,3443.0,3442.2,3.57093763]
["bitfinex","ETHUSD",1721288010410,2.90446,3443.0,3442.5,0.03534553]
["bitfinex","ETHUSD",1721288010613,2.90446,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721288010813,2.90446,3443.0,3442.3,0.03534553]
["bitfinex","ETHUSD",1721288011352,2.90463,3442.8,3442.3,0.03534553]
["bitfinex","ETHUSD",1721288011710,2.90463,3442.8,3442.1,2.4106]
["bitfinex","ETHUSD",1721288011913,6.28798412,3443.3,3442.5,2.3808]
["bitfinex","ETHUSD",1721288012115,2.4136,3444.2,3442.5,2.3808]
["bitfinex","ETHUSD",1721288012116,6.28798412,3443.7,3443.0,2.90443]
["bitfinex","ETHUSD",1721288012347,3.82305241,3443.7,3442.8,2.90458]
["bitfinex","ETHUSD",1721288012565,3.82305241,3443.7,3443.1,0.03525908]
["bitfinex","ETHUSD",1721288012714,3.82305241,3443.7,3442.5,2.3808]
["bitfinex","ETHUSD",1721288012715,2.90424,3443.3,3442.5,2.3808]
["bitfinex","ETHUSD",1721288013066,2.90424,3443.3,3442.5,5.28565]
["bitfinex","ETHUSD",1721288013271,2.90424,3443.3,3442.6,0.03525908]
["bitfinex","ETHUSD",1721288013415,2.90424,3443.3,3442.6,2.94002908]
["bitfinex","ETHUSD",1721288013724,2.90424,3443.3,3442.6,3.76261399]
["bitfinex","ETHUSD",1721288014135,4.88702,3443.5,3442.6,0.03525908]
["bitfinex","ETHUSD",1721288014441,4.88702,3443.5,3442.4,2.90493]
["bitfinex","ETHUSD",1721288014754,2.90427,3443.2,3442.4,2.90493]
["bitfinex","ETHUSD",1721288014908,2.90427,3443.2,3442.5,0.035053]
["bitfinex","ETHUSD",1721288015914,2.90427,3443.2,3442.6,2.2958]
["bitfinex","ETHUSD",1721288016128,4.88702,3443.5,3442.7,3.4281903]
["bitfinex","ETHUSD",1721288016129,2.90402,3443.5,3442.7,3.4281903]
["bitfinex","ETHUSD",1721288016417,2.90386,3443.7,3443.0,2.90439]
["bitfinex","ETHUSD",1721288016827,2.90386,3443.7,3443.1,0.03507959]
["bitfinex","ETHUSD",1721288018015,2.90394,3443.6,3442.8,2.90454]
["bitfinex","ETHUSD",1721288018247,2.90394,3443.6,3442.9,0.03498986]
["bitfinex","ETHUSD",1721288019141,2.90379,3443.8,3442.9,0.90135688]
["bitfinex","ETHUSD",1721288019455,6.28798412,3444.0,3443.2,2.3028]
["bitfinex","ETHUSD",1721288019754,6.28798412,3444.0,3443.3,0.05807669]
["bitfinex","ETHUSD",1721288019953,6.28798412,3444.0,3443.3,0.09306655]
["bitfinex","ETHUSD",1721288020257,6.28798412,3444.0,3443.3,0.05807669]
["bitfinex","ETHUSD",1721288020570,6.28798412,3444.0,3443.3,0.58459315]
["bitfinex","ETHUSD",1721288020779,6.28798412,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1721288021061,15.23285,3444.9,3444.1,2.2643]
["bitfinex","ETHUSD",1721288021062,6.28798412,3444.4,3444.1,2.2643]
["bitfinex","ETHUSD",1721288021271,15.23285,3444.9,3444.1,2.2643]
["bitfinex","ETHUSD",1721288021272,21.52083412,3444.9,3444.1,2.2643]
["bitfinex","ETHUSD",1721288021566,21.52083412,3444.9,3444.2,0.03487025]
["bitfinex","ETHUSD",1721288021715,21.52083412,3444.9,3444.1,2.2643]
["bitfinex","ETHUSD",1721288023356,22.56578743,3444.9,3444.1,2.2643]
["bitfinex","ETHUSD",1721288023745,2.90321,3444.5,3443.7,2.424]
["bitfinex","ETHUSD",1721288024197,2.90321,3444.5,3443.8,0.03430209]
["bitfinex","ETHUSD",1721288024657,1.983,3444.6,3443.8,0.03430209]
["bitfinex","ETHUSD",1721288024849,2.90345,3444.2,3443.8,0.03430209]
["bitfinex","ETHUSD",1721288025047,2.90345,3444.2,3443.3,2.90416]
["bitfinex","ETHUSD",1721288025252,2.90345,3444.2,3443.4,0.03415925]
["bitfinex","ETHUSD",1721288025549,2.90353,3444.1,3443.4,0.03415925]
["bitfinex","ETHUSD",1721288026781,2.90369,3443.9,3443.4,0.03415925]
["bitfinex","ETHUSD",1721288026984,2.90379,3443.8,3443.4,0.03415925]
["bitfinex","ETHUSD",1721288027162,2.90379,3443.8,3443.1,2.4855]
["bitfinex","ETHUSD",1721288027536,2.90379,3443.8,3443.2,0.0342589]
["bitfinex","ETHUSD",1721288027965,2.90363,3444.0,3443.2,0.0342589]
["bitfinex","ETHUSD",1721288028238,2.90352,3444.1,3443.3,3.44659989]
["bitfinex","ETHUSD",1721288028438,2.90352,3444.1,3443.4,0.03433531]
["bitfinex","ETHUSD",1721288029347,12.19128412,3444.4,3443.4,2.93843531]
["bitfinex","ETHUSD",1721288029348,2.90338,3444.3,3443.4,2.93843531]
["bitfinex","ETHUSD",1721288029547,3.0,3444.2,3443.4,2.93843531]
["bitfinex","ETHUSD",1721288030281,1.983,3444.6,3443.4,2.93843531]
["bitfinex","ETHUSD",1721288030282,8.27098412,3445.3,3444.0,2.4255]
["bitfinex","ETHUSD",1721288030494,0.29025,3445.2,3444.0,2.4255]
["bitfinex","ETHUSD",1721288030699,0.29025,3445.2,3444.1,0.03424229]
["bitfinex","ETHUSD",1721288031357,2.90286,3444.9,3444.1,2.93772229]
["bitfinex","ETHUSD",1721288031558,6.1929,3445.2,3444.1,2.93772229]
["bitfinex","ETHUSD",1721288031800,2.90271,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1721288032003,3.0,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1721288032200,5.90277,3445.0,3444.3,0.03410943]
["bitfinex","ETHUSD",1721288032879,3.0,3445.0,3444.3,2.93744943]
["bitfinex","ETHUSD",1721288033190,5.90267,3445.1,3444.3,2.93744943]
["bitfinex","ETHUSD",1721288033393,2.90276,3445.0,3444.3,0.03410943]
["bitfinex","ETHUSD",1721288033590,3.0,3444.9,3444.0,5.32909]
["bitfinex","ETHUSD",1721288033802,3.0,3444.9,3444.1,0.03410279]
["bitfinex","ETHUSD",1721288034473,3.0,3444.9,3444.2,2.90343]
["bitfinex","ETHUSD",1721288035056,2.90303,3444.7,3444.3,0.03410279]
["bitfinex","ETHUSD",1721288035309,3.493333,3444.7,3444.0,2.4255]
["bitfinex","ETHUSD",1721288035597,2.90303,3444.7,3444.0,2.4255]
["bitfinex","ETHUSD",1721288035969,2.90303,3444.7,3444.1,0.03398987]
["bitfinex","ETHUSD",1721288039251,7.88585,3444.9,3444.1,0.03398987]
["bitfinex","ETHUSD",1721288039252,2.90285,3444.9,3444.1,0.03398987]
["bitfinex","ETHUSD",1721288039356,8.27098412,3445.3,3444.3,2.90327]
["bitfinex","ETHUSD",1721288039562,5.90266,3445.2,3444.4,0.29372599]
["bitfinex","ETHUSD",1721288039977,2.90266,3445.2,3444.5,0.0339633]
["bitfinex","ETHUSD",1721288040261,2.90266,3445.2,3444.6,2.4588]
["bitfinex","ETHUSD",1721288040464,3.25069958,3445.2,3444.6,2.4588]
["bitfinex","ETHUSD",1721288040814,2.90269,3445.1,3444.7,0.0339467]
["bitfinex","ETHUSD",1721288043272,0.34803958,3445.2,3444.7,0.0339467]
["bitfinex","ETHUSD",1721288043472,3.25064958,3445.2,3444.7,0.0339467]
["bitfinex","ETHUSD",1721288045098,3.25064958,3445.2,3443.7,2.9038]
["bitfinex","ETHUSD",1721288045099,2.9029,3444.9,3444.1,2.2896]
["bitfinex","ETHUSD",1721288045258,3.51826396,3444.9,3444.1,5.19311]
["bitfinex","ETHUSD",1721288045461,3.51826396,3444.9,3444.2,0.03387697]
["bitfinex","ETHUSD",1721288045708,2.9029,3444.9,3444.2,0.03387697]
["bitfinex","ETHUSD",1721288046602,2.90294,3444.8,3444.2,0.03387697]
["bitfinex","ETHUSD",1721288049168,2.90334,3444.3,3444.2,0.03387697]
["bitfinex","ETHUSD",1721288049590,2.90352,3444.1,3443.6,2.4368]
["bitfinex","ETHUSD",1721288050510,2.90334,3444.3,3443.6,2.970896]
["bitfinex","ETHUSD",1721288050810,4.88617,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1721288050811,2.90317,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1721288051117,3.0,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1721288051399,5.90319,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1721288051880,6.28798412,3444.9,3443.7,2.90385]
["bitfinex","ETHUSD",1721288051881,9.19088412,3444.9,3443.9,2.4834]
["bitfinex","ETHUSD",1721288052266,9.19088412,3444.9,3444.0,2.90359]
["bitfinex","ETHUSD",1721288052813,2.90296,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721288053303,6.28798412,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1721288053465,9.19083412,3444.9,3444.1,3.732577]
["bitfinex","ETHUSD",1721288053675,9.19083412,3444.9,3444.2,2.3924]
["bitfinex","ETHUSD",1721288053676,6.28798412,3444.9,3444.2,2.3924]
["bitfinex","ETHUSD",1721288053908,6.28798412,3444.9,3444.3,2.90328]
["bitfinex","ETHUSD",1721288054072,6.28798412,3444.9,3444.4,2.90323]
["bitfinex","ETHUSD",1721288057605,6.28798412,3444.9,3444.5,5.16096]
["bitfinex","ETHUSD",1721288057914,6.28798412,3444.9,3444.6,0.806429]
["bitfinex","ETHUSD",1721288058770,6.28798412,3444.9,3444.7,0.03154086]
["bitfinex","ETHUSD",1721288059606,2.9025,3445.3,3444.7,0.03154086]
["bitfinex","ETHUSD",1721288059984,2.9025,3445.3,3444.5,5.16096]
["bitfinex","ETHUSD",1721288061235,12.12032412,3445.5,3444.6,2.96111521]
["bitfinex","ETHUSD",1721288061393,3.0,3445.4,3444.7,0.90173845]
["bitfinex","ETHUSD",1721288061991,3.0,3445.4,3444.7,3.80466845]
["bitfinex","ETHUSD",1721288062191,9.21798412,3445.5,3444.8,0.05805075]
["bitfinex","ETHUSD",1721288062394,6.28798412,3445.5,3444.8,2.96091075]
["bitfinex","ETHUSD",1721288062627,6.28798412,3445.5,3444.9,0.03136508]
["bitfinex","ETHUSD",1721288063493,6.28798412,3445.5,3444.9,0.08941594]
["bitfinex","ETHUSD",1721288063694,18.23212,3445.8,3445.0,2.3105]
["bitfinex","ETHUSD",1721288063695,3.0,3445.8,3445.0,2.3105]
["bitfinex","ETHUSD",1721288063896,3.0,3445.7,3445.0,5.21323]
["bitfinex","ETHUSD",1721288064335,3.0,3445.8,3445.1,0.03136508]
["bitfinex","ETHUSD",1721288066136,5.90209,3445.8,3445.1,0.03136508]
["bitfinex","ETHUSD",1721288066452,2.90234,3445.5,3445.1,0.03136508]
["bitfinex","ETHUSD",1721288069352,0.580453,3445.4,3444.6,2.90305]
["bitfinex","ETHUSD",1721288069567,2.90234,3445.5,3445.2,0.03133192]
["bitfinex","ETHUSD",1721288069729,2.90234,3445.5,3444.6,2.90305]
["bitfinex","ETHUSD",1721288070364,2.90234,3445.5,3444.7,0.03133192]
["bitfinex","ETHUSD",1721288070650,2.90255,3445.3,3444.5,5.37467]
["bitfinex","ETHUSD",1721288070865,2.90255,3445.3,3444.6,0.03133192]
["bitfinex","ETHUSD",1721288073360,2.90255,3445.3,3444.6,0.86226511]
["bitfinex","ETHUSD",1721288076239,2.90255,3445.3,3444.6,3.76533511]
["bitfinex","ETHUSD",1721288078269,2.90255,3445.3,3444.6,2.93440192]
["bitfinex","ETHUSD",1721288078940,2.90234,3445.5,3444.6,2.93440192]
["bitfinex","ETHUSD",1721288079509,2.90242,3445.4,3444.6,2.93440192]
["bitfinex","ETHUSD",1721288081207,4.983,3445.8,3444.8,2.90286]
["bitfinex","ETHUSD",1721288081208,2.90217,3445.7,3444.8,2.90286]
["bitfinex","ETHUSD",1721288081423,2.90217,3445.7,3444.7,2.2581]
["bitfinex","ETHUSD",1721288081424,3.0,3445.6,3445.1,2.2581]
["bitfinex","ETHUSD",1721288081709,3.0,3445.7,3445.1,2.2581]
["bitfinex","ETHUSD",1721288081894,3.0,3445.7,3445.2,0.03122582]
["bitfinex","ETHUSD",1721288082096,3.0,3445.8,3445.2,0.03122582]
["bitfinex","ETHUSD",1721288082466,3.0,3445.8,3445.1,5.16076]
["bitfinex","ETHUSD",1721288082662,6.28798412,3445.9,3445.1,3.14542162]
["bitfinex","ETHUSD",1721288082902,6.28798412,3445.9,3445.2,2.93367314]
["bitfinex","ETHUSD",1721288083243,9.18998412,3445.9,3445.2,0.03110314]
["bitfinex","ETHUSD",1721288083896,9.18998412,3445.9,3445.1,5.16071]
["bitfinex","ETHUSD",1721288084109,9.18998412,3445.9,3445.2,2.90256]
["bitfinex","ETHUSD",1721288084294,9.18998412,3445.9,3445.2,3.74001114]
["bitfinex","ETHUSD",1721288085500,9.18998412,3445.9,3445.3,2.3176]
["bitfinex","ETHUSD",1721288086348,12.33,3446.3,3445.2,3.708908]
["bitfinex","ETHUSD",1721288086349,18.61798412,3446.3,3445.8,2.2965]
["bitfinex","ETHUSD",1721288086625,6.28798412,3446.3,3445.8,2.2965]
["bitfinex","ETHUSD",1721288086831,6.28798412,3446.3,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288088794,3.0,3446.5,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288089010,3.0,3446.4,3445.8,5.19857]
["bitfinex","ETHUSD",1721288089194,3.0,3446.7,3445.8,5.718427]
["bitfinex","ETHUSD",1721288089530,3.0,3446.7,3445.9,2.93289084]
["bitfinex","ETHUSD",1721288089686,5.90138,3446.7,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288089893,7.88438,3446.7,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288090134,2.90151,3446.5,3445.8,2.2965]
["bitfinex","ETHUSD",1721288090292,3.0,3446.4,3446.0,0.03091084]
["bitfinex","ETHUSD",1721288090493,3.0,3446.4,3445.8,2.2965]
["bitfinex","ETHUSD",1721288090792,3.0,3446.4,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288091005,3.0,3446.4,3445.8,2.2965]
["bitfinex","ETHUSD",1721288091436,3.0,3446.4,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288091437,2.90167,3446.3,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288091843,2.90167,3446.3,3445.8,2.2965]
["bitfinex","ETHUSD",1721288092197,4.078589,3446.4,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288092414,5.90159,3446.4,3445.9,0.03091084]
["bitfinex","ETHUSD",1721288093609,3.0,3446.4,3445.9,2.93290084]
["bitfinex","ETHUSD",1721288093940,3.0,3446.7,3445.9,2.93290084]
["bitfinex","ETHUSD",1721288094140,3.0,3446.7,3445.9,3.71515408]
["bitfinex","ETHUSD",1721288094460,3.0,3446.7,3446.0,0.03091084]
["bitfinex","ETHUSD",1721288094834,9.18922412,3446.8,3446.0,2.93282084]
["bitfinex","ETHUSD",1721288099457,9.18922412,3446.8,3446.0,0.03091084]
["bitfinex","ETHUSD",1721288099458,2.90134,3446.7,3446.0,0.03091084]
["bitfinex","ETHUSD",1721288100720,2.90159,3446.4,3446.0,0.03091084]
["bitfinex","ETHUSD",1721288100923,2.90159,3446.4,3445.8,2.2965]
["bitfinex","ETHUSD",1721288101157,2.90159,3446.4,3446.1,0.03033417]
["bitfinex","ETHUSD",1721288101367,2.90159,3446.4,3445.8,2.2965]
["bitfinex","ETHUSD",1721288101662,2.90159,3446.4,3446.2,0.03033417]
["bitfinex","ETHUSD",1721288101874,2.90184,3446.1,3445.8,2.2965]
["bitfinex","ETHUSD",1721288102054,2.90201,3445.9,3445.3,2.3742]
["bitfinex","ETHUSD",1721288102423,2.90184,3446.1,3445.3,2.3742]
["bitfinex","ETHUSD",1721288102662,3.0,3446.0,3445.3,2.3742]
["bitfinex","ETHUSD",1721288103651,3.0,3446.0,3445.4,0.03040044]
["bitfinex","ETHUSD",1721288104537,3.980286,3446.3,3445.4,0.03040044]
["bitfinex","ETHUSD",1721288104740,3.0,3446.2,3445.5,0.53071004]
["bitfinex","ETHUSD",1721288105131,3.0,3446.2,3445.6,0.03040044]
["bitfinex","ETHUSD",1721288105769,3.0,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1721288105972,3.0,3446.2,3445.7,0.03040044]
["bitfinex","ETHUSD",1721288106130,2.90168,3446.3,3445.5,2.3383]
["bitfinex","ETHUSD",1721288106327,3.0,3446.2,3445.6,0.03048992]
["bitfinex","ETHUSD",1721288107161,6.782078,3446.2,3445.6,0.03048992]
["bitfinex","ETHUSD",1721288107374,7.88476,3446.2,3445.6,0.03048992]
["bitfinex","ETHUSD",1721288107841,7.88476,3446.2,3445.3,2.4954]
["bitfinex","ETHUSD",1721288108165,2.90217,3445.7,3445.3,2.4954]
["bitfinex","ETHUSD",1721288108382,4.983,3446.2,3445.4,0.0306324]
["bitfinex","ETHUSD",1721288108383,2.90233,3445.5,3445.4,0.0306324]
["bitfinex","ETHUSD",1721288108662,2.90233,3445.5,3444.4,2.90326]
["bitfinex","ETHUSD",1721288108663,2.90261,3445.2,3444.6,2.2668]
["bitfinex","ETHUSD",1721288109343,2.90245,3445.4,3444.6,2.2668]
["bitfinex","ETHUSD",1721288109662,3.0,3445.3,3444.6,2.2668]
["bitfinex","ETHUSD",1721288109865,5.90234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721288111241,5.90234,3445.5,3444.6,2.2668]
["bitfinex","ETHUSD",1721288111636,5.90234,3445.5,3444.6,5.16987]
["bitfinex","ETHUSD",1721288112177,5.90234,3445.5,3444.6,5.97719]
["bitfinex","ETHUSD",1721288112779,5.90234,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721288113287,2.90251,3445.3,3444.6,3.07412]
["bitfinex","ETHUSD",1721288113589,2.90268,3445.1,3444.6,2.2668]
["bitfinex","ETHUSD",1721288113787,2.90286,3444.9,3444.6,2.2668]
["bitfinex","ETHUSD",1721288113997,2.90308,3444.7,3444.0,2.341]
["bitfinex","ETHUSD",1721288114178,2.90342,3444.3,3443.7,2.3429]
["bitfinex","ETHUSD",1721288114349,2.90342,3444.3,3444.1,0.02961132]
["bitfinex","ETHUSD",1721288114551,2.90342,3444.3,3443.7,2.3429]
["bitfinex","ETHUSD",1721288114789,2.90342,3444.3,3444.2,0.02961132]
["bitfinex","ETHUSD",1721288114952,2.90342,3444.3,3443.7,2.3429]
["bitfinex","ETHUSD",1721288115150,2.90342,3444.3,3444.2,0.02961132]
["bitfinex","ETHUSD",1721288115484,2.90342,3444.3,3443.7,2.3429]
["bitfinex","ETHUSD",1721288115802,0.58066,3444.3,3443.7,2.3429]
["bitfinex","ETHUSD",1721288115950,2.9037,3443.9,3443.8,0.02961132]
["bitfinex","ETHUSD",1721288116156,2.9037,3443.9,3443.2,2.4496]
["bitfinex","ETHUSD",1721288116157,2.90327,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1721288116365,2.90327,3444.4,3443.8,0.02961132]
["bitfinex","ETHUSD",1721288116558,2.90327,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1721288116764,2.90327,3444.4,3443.9,0.03020155]
["bitfinex","ETHUSD",1721288116971,2.90327,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1721288117152,2.90327,3444.4,3444.0,0.03020155]
["bitfinex","ETHUSD",1721288117359,2.90327,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1721288117360,2.90327,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721288117566,2.90327,3444.4,3444.1,0.03021814]
["bitfinex","ETHUSD",1721288117774,2.90327,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721288117775,4.61099741,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721288117998,2.90327,3444.4,3444.2,0.03021814]
["bitfinex","ETHUSD",1721288118285,2.90327,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721288118605,11.27098412,3444.7,3443.8,2.2552]
["bitfinex","ETHUSD",1721288118908,3.0,3444.6,3443.8,2.2552]
["bitfinex","ETHUSD",1721288119049,5.90309,3444.6,3443.8,2.2552]
["bitfinex","ETHUSD",1721288119250,5.90309,3444.6,3443.9,0.03021814]
["bitfinex","ETHUSD",1721288119887,2.90318,3444.5,3443.9,0.03021814]
["bitfinex","ETHUSD",1721288120100,3.0,3444.4,3443.9,0.03021814]
["bitfinex","ETHUSD",1721288121295,3.0,3444.6,3443.9,0.03021814]
["bitfinex","ETHUSD",1721288121978,6.28798412,3445.4,3444.5,2.3043]
["bitfinex","ETHUSD",1721288122175,6.28798412,3445.4,3444.6,3.1335]
["bitfinex","ETHUSD",1721288122770,6.28798412,3445.4,3444.7,0.03074204]
["bitfinex","ETHUSD",1721288124074,2.90253,3445.3,3444.7,0.03074204]
["bitfinex","ETHUSD",1721288126502,6.28798412,3445.4,3444.7,0.03074204]
["bitfinex","ETHUSD",1721288126861,2.9026,3445.2,3444.7,0.03074204]
["bitfinex","ETHUSD",1721288127185,2.90252,3445.3,3444.8,0.03074204]
["bitfinex","ETHUSD",1721288127383,2.90252,3445.3,3444.7,0.5468652]
["bitfinex","ETHUSD",1721288127575,2.90252,3445.3,3444.9,0.03074204]
["bitfinex","ETHUSD",1721288127766,2.90252,3445.3,3444.6,0.23043]
["bitfinex","ETHUSD",1721288127963,2.90252,3445.3,3444.7,0.03074204]
["bitfinex","ETHUSD",1721288129774,2.9026,3445.2,3444.7,0.03074204]
["bitfinex","ETHUSD",1721288132009,2.9026,3445.2,3444.7,0.08489908]
["bitfinex","ETHUSD",1721288132213,2.90267,3445.1,3444.7,0.08489908]
["bitfinex","ETHUSD",1721288132506,2.90278,3445.0,3444.7,0.08489908]
["bitfinex","ETHUSD",1721288132712,2.90278,3445.0,3444.5,2.3043]
["bitfinex","ETHUSD",1721288132883,2.90278,3445.0,3444.8,0.08491234]
["bitfinex","ETHUSD",1721288133074,2.90278,3445.0,3444.5,2.3043]
["bitfinex","ETHUSD",1721288133274,2.90278,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721288133473,2.90278,3445.0,3444.6,0.08491234]
["bitfinex","ETHUSD",1721288133787,3.483317,3445.0,3444.7,0.08491234]
["bitfinex","ETHUSD",1721288133978,3.483317,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721288134179,2.90278,3445.0,3444.4,0.08491234]
["bitfinex","ETHUSD",1721288136121,2.90284,3444.9,3444.4,0.08491234]
["bitfinex","ETHUSD",1721288136487,2.90284,3444.9,3444.2,2.3526]
["bitfinex","ETHUSD",1721288137134,2.90284,3444.9,3444.3,0.08491898]
["bitfinex","ETHUSD",1721288139095,2.90256,3445.3,3444.3,2.98819898]
["bitfinex","ETHUSD",1721288139303,2.90261,3445.2,3444.4,5.9077209]
["bitfinex","ETHUSD",1721288139611,2.90261,3445.2,3444.5,0.08492229]
["bitfinex","ETHUSD",1721288139808,2.90268,3445.1,3444.5,0.08492229]
["bitfinex","ETHUSD",1721288140208,2.90284,3444.9,3444.5,0.08492229]
["bitfinex","ETHUSD",1721288140435,2.90292,3444.8,3444.5,0.08492229]
["bitfinex","ETHUSD",1721288140826,2.90309,3444.6,3444.0,2.4834]
["bitfinex","ETHUSD",1721288141124,0.580567,3444.8,3443.5,2.4834]
["bitfinex","ETHUSD",1721288141125,2.90338,3444.3,3443.5,2.4834]
["bitfinex","ETHUSD",1721288141295,2.90343,3444.2,3443.5,2.4834]
["bitfinex","ETHUSD",1721288141638,4.88618,3444.5,3443.5,5.38741]
["bitfinex","ETHUSD",1721288141639,2.90331,3444.4,3443.5,5.38741]
["bitfinex","ETHUSD",1721288141928,2.90334,3444.3,3443.5,5.38741]
["bitfinex","ETHUSD",1721288142146,2.90334,3444.3,3443.6,0.538741]
["bitfinex","ETHUSD",1721288144449,2.90344,3444.2,3443.6,0.538741]
["bitfinex","ETHUSD",1721288144611,2.90344,3444.2,3443.5,2.4834]
["bitfinex","ETHUSD",1721288145034,2.90327,3444.4,3443.5,5.38741]
["bitfinex","ETHUSD",1721288145434,2.9031,3444.6,3443.5,5.38741]
["bitfinex","ETHUSD",1721288145435,2.90335,3444.3,3443.5,5.38741]
["bitfinex","ETHUSD",1721288147261,2.90324,3444.5,3443.6,2.90393]
["bitfinex","ETHUSD",1721288147552,2.90324,3444.5,3443.7,0.538733]
["bitfinex","ETHUSD",1721288148636,6.28798412,3444.6,3443.8,2.9829795]
["bitfinex","ETHUSD",1721288148868,6.28798412,3444.6,3444.0,2.2645]
["bitfinex","ETHUSD",1721288149350,6.28798412,3444.6,3444.4,2.2645]
["bitfinex","ETHUSD",1721288149910,6.28798412,3444.6,3444.5,0.0792795]
["bitfinex","ETHUSD",1721288151320,6.28798412,3444.6,3444.5,0.60399045]
["bitfinex","ETHUSD",1721288151551,6.28798412,3444.6,3444.5,3.50716045]
["bitfinex","ETHUSD",1721288151724,6.28798412,3445.1,3444.5,3.50716045]
["bitfinex","ETHUSD",1721288152121,6.28798412,3445.1,3445.0,8.3027]
["bitfinex","ETHUSD",1721288152355,6.28798412,3445.1,3445.0,5.39995]
["bitfinex","ETHUSD",1721288152560,6.28798412,3445.1,3445.0,5.47921626]
["bitfinex","ETHUSD",1721288153072,6.28798412,3445.1,3445.0,2.57646626]
["bitfinex","ETHUSD",1721288153217,6.28798412,3445.1,3445.0,3.41469289]
["bitfinex","ETHUSD",1721288153418,6.28798412,3445.1,3445.0,6.31744289]
["bitfinex","ETHUSD",1721288153837,6.28798412,3445.1,3445.0,9.22019289]
["bitfinex","ETHUSD",1721288160351,6.28798412,3446.4,3445.7,2.4298]
["bitfinex","ETHUSD",1721288160670,4.21894841,3446.3,3445.7,2.4298]
["bitfinex","ETHUSD",1721288160849,3.0,3446.4,3445.8,0.07926626]
["bitfinex","ETHUSD",1721288162267,2.90135,3446.7,3445.8,0.07926626]
["bitfinex","ETHUSD",1721288163332,1.983,3446.9,3446.0,2.90185]
["bitfinex","ETHUSD",1721288163333,4.88416,3446.9,3446.0,2.90185]
["bitfinex","ETHUSD",1721288163572,0.735766,3446.8,3446.0,2.90185]
["bitfinex","ETHUSD",1721288163858,0.735766,3446.8,3446.1,0.07858502]
["bitfinex","ETHUSD",1721288164075,3.735766,3446.8,3446.1,0.07858502]
["bitfinex","ETHUSD",1721288164276,3.735766,3446.8,3446.1,2.98038502]
["bitfinex","ETHUSD",1721288164575,6.637046,3446.8,3446.1,0.07858502]
["bitfinex","ETHUSD",1721288164729,3.7633946,3446.7,3446.1,0.07858502]
["bitfinex","ETHUSD",1721288164925,3.7633946,3446.7,3445.7,2.4298]
["bitfinex","ETHUSD",1721288165466,3.7633946,3446.7,3445.8,0.07858502]
["bitfinex","ETHUSD",1721288165823,3.7633246,3446.7,3445.7,2.4298]
["bitfinex","ETHUSD",1721288166131,3.7633246,3446.7,3445.5,2.90233]
["bitfinex","ETHUSD",1721288166132,1.983,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1721288166468,2.90167,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721288166648,2.90167,3446.3,3445.6,0.07858502]
["bitfinex","ETHUSD",1721288167028,2.90167,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1721288167235,2.90167,3446.3,3445.7,0.07858502]
["bitfinex","ETHUSD",1721288167435,2.90167,3446.3,3445.5,2.90226]
["bitfinex","ETHUSD",1721288167639,3.73774215,3446.3,3445.8,0.07858502]
["bitfinex","ETHUSD",1721288167931,3.73774215,3446.3,3445.5,2.90226]
["bitfinex","ETHUSD",1721288168631,3.73774215,3446.3,3445.6,0.07858502]
["bitfinex","ETHUSD",1721288170628,2.90186,3446.1,3445.6,0.07858502]
["bitfinex","ETHUSD",1721288170825,2.90186,3446.1,3444.5,3.42782095]
["bitfinex","ETHUSD",1721288170826,4.3181,3446.1,3444.7,2.4817]
["bitfinex","ETHUSD",1721288171076,2.90206,3445.9,3445.7,0.07858502]
["bitfinex","ETHUSD",1721288171273,2.90206,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721288171729,2.90206,3445.9,3445.2,0.07596552]
["bitfinex","ETHUSD",1721288178837,3.41733722,3446.0,3445.3,2.3003]
["bitfinex","ETHUSD",1721288179038,3.41733722,3446.0,3445.3,2.37635149]
["bitfinex","ETHUSD",1721288180280,3.38267264,3446.0,3445.3,2.37635149]
["bitfinex","ETHUSD",1721288182371,2.90192,3446.0,3445.3,2.37635149]
["bitfinex","ETHUSD",1721288183515,3.0,3445.9,3445.3,2.37635149]
["bitfinex","ETHUSD",1721288183793,1.983,3445.4,3445.3,0.07605149]
["bitfinex","ETHUSD",1721288184012,1.983,3445.4,3443.6,10.70616277]
["bitfinex","ETHUSD",1721288184013,1.983,3445.4,3443.7,2.3755]
["bitfinex","ETHUSD",1721288184288,3.0,3445.6,3443.9,2.90367]
["bitfinex","ETHUSD",1721288184289,1.983,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1721288184492,2.90299,3444.8,3443.9,2.90367]
["bitfinex","ETHUSD",1721288184792,4.983,3444.9,3444.0,0.07104706]
["bitfinex","ETHUSD",1721288184793,2.90303,3444.7,3444.0,0.07104706]
["bitfinex","ETHUSD",1721288185364,7.8859,3444.9,3444.0,2.97462706]
["bitfinex","ETHUSD",1721288185588,3.0,3444.9,3444.1,2.90349]
["bitfinex","ETHUSD",1721288185761,3.0,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721288185980,3.0,3444.9,3444.3,2.4018]
["bitfinex","ETHUSD",1721288186377,3.0,3444.9,3444.4,0.07128134]
["bitfinex","ETHUSD",1721288191902,3.0,3444.9,3444.5,0.07128134]
["bitfinex","ETHUSD",1721288192101,3.0,3445.1,3444.5,0.07128134]
["bitfinex","ETHUSD",1721288192279,4.09356043,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721288192792,4.09356043,3445.1,3444.4,0.07128134]
["bitfinex","ETHUSD",1721288193719,3.0,3445.1,3444.4,0.07128134]
["bitfinex","ETHUSD",1721288193904,3.0,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721288194390,3.0,3445.2,3444.6,0.0716245]
["bitfinex","ETHUSD",1721288195774,3.0,3445.2,3444.6,2.4757245]
["bitfinex","ETHUSD",1721288198725,3.0,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721288198908,3.0,3445.2,3444.7,3.73118845]
["bitfinex","ETHUSD",1721288199111,3.0,3445.5,3444.8,0.07167731]
["bitfinex","ETHUSD",1721288199439,9.19025412,3445.6,3444.8,0.07167731]
["bitfinex","ETHUSD",1721288199440,6.28798412,3445.6,3444.8,2.97457731]
["bitfinex","ETHUSD",1721288199607,6.28798412,3445.6,3444.8,2.97453731]
["bitfinex","ETHUSD",1721288200912,9.19025412,3445.6,3444.8,0.07167731]
["bitfinex","ETHUSD",1721288201090,2.90243,3445.4,3444.8,0.07167731]
["bitfinex","ETHUSD",1721288201288,2.90243,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1721288201509,3.84223341,3445.5,3444.4,2.90324]
["bitfinex","ETHUSD",1721288201510,2.90258,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1721288201735,2.90258,3445.2,3444.6,0.07167731]
["bitfinex","ETHUSD",1721288201890,2.90258,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1721288202088,2.90258,3445.2,3444.7,0.07167731]
["bitfinex","ETHUSD",1721288202291,2.90258,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1721288202491,2.90258,3445.2,3444.8,0.07167731]
["bitfinex","ETHUSD",1721288202725,3.86730334,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1721288202929,2.90258,3445.2,3444.9,0.0716047]
["bitfinex","ETHUSD",1721288203225,2.90268,3445.1,3444.4,2.90324]
["bitfinex","ETHUSD",1721288203429,2.90268,3445.1,3444.5,0.0716047]
["bitfinex","ETHUSD",1721288204848,2.90242,3445.4,3444.5,0.0716047]
["bitfinex","ETHUSD",1721288204849,2.90255,3445.3,3444.5,0.0716047]
["bitfinex","ETHUSD",1721288205008,2.90262,3445.2,3444.5,0.88607117]
["bitfinex","ETHUSD",1721288206741,2.90262,3445.2,3444.5,0.0716047]
["bitfinex","ETHUSD",1721288207104,4.8855,3445.3,3444.5,0.0716047]
["bitfinex","ETHUSD",1721288207400,2.90285,3444.9,3444.6,0.0715552]
["bitfinex","ETHUSD",1721288207602,2.90285,3444.9,3444.2,2.2664]
["bitfinex","ETHUSD",1721288207603,1.983,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721288207826,1.983,3444.9,3444.3,0.0715486]
["bitfinex","ETHUSD",1721288208043,5.9026,3445.2,3444.3,0.0715486]
["bitfinex","ETHUSD",1721288208307,0.78856,3445.1,3444.3,0.0715486]
["bitfinex","ETHUSD",1721288208537,2.90281,3445.0,3444.3,0.0715486]
["bitfinex","ETHUSD",1721288209222,0.78856,3445.1,3444.3,2.9748886]
["bitfinex","ETHUSD",1721288209408,5.9026,3445.2,3444.4,2.3955]
["bitfinex","ETHUSD",1721288209837,5.9026,3445.2,3444.5,0.0715486]
["bitfinex","ETHUSD",1721288210256,2.90269,3445.1,3444.5,0.0715486]
["bitfinex","ETHUSD",1721288210549,3.0,3445.0,3444.5,0.0715486]
["bitfinex","ETHUSD",1721288211056,5.90277,3445.0,3444.5,0.0715486]
["bitfinex","ETHUSD",1721288211256,6.981598,3445.0,3444.5,0.0715486]
["bitfinex","ETHUSD",1721288212017,2.903,3444.8,3444.5,0.0715486]
["bitfinex","ETHUSD",1721288212217,2.903,3444.8,3444.1,2.2868]
["bitfinex","ETHUSD",1721288212454,6.981598,3445.0,3444.2,0.0715486]
["bitfinex","ETHUSD",1721288212455,3.0,3445.0,3444.2,0.0715486]
["bitfinex","ETHUSD",1721288212663,3.0,3445.2,3444.2,0.0715486]
["bitfinex","ETHUSD",1721288212949,2.90274,3445.1,3444.2,3.42954286]
["bitfinex","ETHUSD",1721288213145,3.0,3445.0,3444.2,3.42954286]
["bitfinex","ETHUSD",1721288213354,3.0,3445.0,3444.3,0.0715486]
["bitfinex","ETHUSD",1721288214313,4.88556,3445.3,3444.4,5.34875]
["bitfinex","ETHUSD",1721288214314,2.90256,3445.3,3444.4,5.34875]
["bitfinex","ETHUSD",1721288214514,2.90256,3445.3,3444.5,0.88498015]
["bitfinex","ETHUSD",1721288214955,1.983,3445.7,3444.6,0.0715486]
["bitfinex","ETHUSD",1721288214956,2.90242,3445.4,3444.6,0.0715486]
["bitfinex","ETHUSD",1721288215461,4.88517,3445.7,3444.5,0.88498015]
["bitfinex","ETHUSD",1721288215462,2.90217,3445.7,3444.7,2.3987]
["bitfinex","ETHUSD",1721288215613,15.23199,3446.0,3444.7,2.3987]
["bitfinex","ETHUSD",1721288215614,12.33,3446.0,3445.0,2.90274]
["bitfinex","ETHUSD",1721288215814,12.33,3446.0,3445.3,2.4503]
["bitfinex","ETHUSD",1721288216043,12.33,3446.0,3445.4,0.60689501]
["bitfinex","ETHUSD",1721288216214,6.28798412,3446.1,3445.4,0.60689501]
["bitfinex","ETHUSD",1721288216435,6.28798412,3446.1,3445.5,2.4503]
["bitfinex","ETHUSD",1721288216747,6.28798412,3446.1,3445.6,0.0714595]
["bitfinex","ETHUSD",1721288218472,2.50697304,3447.6,3445.6,0.0714595]
["bitfinex","ETHUSD",1721288218473,6.28798412,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721288218669,2.32555915,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721288218883,2.90047,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721288219368,2.4453,3448.2,3447.2,2.9009]
["bitfinex","ETHUSD",1721288219369,2.9001,3448.2,3447.2,2.9009]
["bitfinex","ETHUSD",1721288219579,2.9001,3448.2,3447.3,2.95882014]
["bitfinex","ETHUSD",1721288219733,2.9001,3448.2,3447.4,2.2615]
["bitfinex","ETHUSD",1721288219932,0.579991,3448.2,3447.4,2.2615]
["bitfinex","ETHUSD",1721288220355,3.480071,3448.2,3447.5,0.07072345]
["bitfinex","ETHUSD",1721288220677,2.90022,3448.1,3447.5,0.07072345]
["bitfinex","ETHUSD",1721288221029,2.90022,3448.1,3447.4,2.2615]
["bitfinex","ETHUSD",1721288221234,4.88322,3448.1,3447.5,0.07040701]
["bitfinex","ETHUSD",1721288221840,5.4295411,3448.1,3447.5,0.07040701]
["bitfinex","ETHUSD",1721288222183,2.90024,3448.0,3447.5,0.07040701]
["bitfinex","ETHUSD",1721288222538,2.90024,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1721288222734,2.5293211,3448.1,3447.6,0.07040371]
["bitfinex","ETHUSD",1721288222975,2.90055,3447.7,3446.9,2.4693]
["bitfinex","ETHUSD",1721288223471,2.90055,3447.7,3447.0,0.06744918]
["bitfinex","ETHUSD",1721288223878,2.90031,3447.9,3447.0,0.06744918]
["bitfinex","ETHUSD",1721288224034,2.90043,3447.8,3447.0,0.06744918]
["bitfinex","ETHUSD",1721288224236,3.0,3448.0,3447.0,0.06744918]
["bitfinex","ETHUSD",1721288224454,0.5562991,3447.9,3447.0,0.06744918]
["bitfinex","ETHUSD",1721288224934,3.0,3448.0,3447.0,2.96848918]
["bitfinex","ETHUSD",1721288224935,5.90023,3448.0,3447.0,2.96848918]
["bitfinex","ETHUSD",1721288225189,2.89998,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1721288225486,3.0,3448.7,3447.5,2.4063]
["bitfinex","ETHUSD",1721288225646,0.4983,3448.6,3447.5,2.4737426]
["bitfinex","ETHUSD",1721288225848,2.90006,3448.2,3447.5,2.4737426]
["bitfinex","ETHUSD",1721288227149,2.90006,3448.2,3447.5,2.4063]
["bitfinex","ETHUSD",1721288227379,2.90006,3448.2,3447.6,0.06735711]
["bitfinex","ETHUSD",1721288227539,2.90014,3448.1,3447.6,0.06735711]
["bitfinex","ETHUSD",1721288227741,2.90041,3447.8,3447.6,0.06735711]
["bitfinex","ETHUSD",1721288228180,2.90041,3447.8,3447.0,2.2977]
["bitfinex","ETHUSD",1721288228478,2.9005,3447.7,3447.0,2.2977]
["bitfinex","ETHUSD",1721288230043,2.90031,3447.9,3447.0,2.2977]
["bitfinex","ETHUSD",1721288230279,6.28798412,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1721288230572,6.28798412,3448.0,3447.2,0.519867]
["bitfinex","ETHUSD",1721288231289,6.28798412,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721288232285,6.28798412,3448.0,3447.2,0.519867]
["bitfinex","ETHUSD",1721288233340,6.28798412,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1721288233904,6.28798412,3448.0,3447.2,3.420757]
["bitfinex","ETHUSD",1721288234103,6.28798412,3448.0,3447.3,0.5718457]
["bitfinex","ETHUSD",1721288234902,6.28798412,3448.0,3447.4,0.06732095]
["bitfinex","ETHUSD",1721288235204,2.90016,3448.1,3447.4,0.06732095]
["bitfinex","ETHUSD",1721288235405,2.90042,3447.8,3447.4,0.06732095]
["bitfinex","ETHUSD",1721288235587,2.90016,3448.1,3447.4,0.06732095]
["bitfinex","ETHUSD",1721288235588,2.90026,3448.0,3447.4,0.06732095]
["bitfinex","ETHUSD",1721288235765,6.28798412,3448.3,3447.3,2.90081]
["bitfinex","ETHUSD",1721288235766,2.90009,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1721288235964,2.90009,3448.2,3447.5,0.06732095]
["bitfinex","ETHUSD",1721288236201,2.90009,3448.2,3447.4,0.290081]
["bitfinex","ETHUSD",1721288236591,2.90009,3448.2,3447.5,0.06732095]
["bitfinex","ETHUSD",1721288236985,6.28798412,3448.3,3447.5,2.96796095]
["bitfinex","ETHUSD",1721288237193,6.28798412,3448.3,3447.6,2.2795]
["bitfinex","ETHUSD",1721288237397,6.28798412,3448.3,3447.7,0.5537542]
["bitfinex","ETHUSD",1721288237571,6.28798412,3448.3,3447.7,0.62103898]
["bitfinex","ETHUSD",1721288239289,6.28798412,3448.3,3447.7,0.06728478]
["bitfinex","ETHUSD",1721288240996,2.89992,3448.4,3447.7,0.06728478]
["bitfinex","ETHUSD",1721288241181,3.0,3448.3,3447.7,0.06728478]
["bitfinex","ETHUSD",1721288242996,5.90001,3448.3,3447.7,0.06728478]
["bitfinex","ETHUSD",1721288243232,2.90008,3448.2,3447.7,0.06728478]
["bitfinex","ETHUSD",1721288243503,2.90015,3448.1,3447.7,0.06728478]
["bitfinex","ETHUSD",1721288244016,3.0,3448.3,3447.7,0.30196326]
["bitfinex","ETHUSD",1721288244017,5.90002,3448.3,3447.7,0.30196326]
["bitfinex","ETHUSD",1721288244598,3.0,3448.3,3447.7,0.30196326]
["bitfinex","ETHUSD",1721288245011,2.89983,3448.5,3447.7,3.20243326]
["bitfinex","ETHUSD",1721288245217,2.89983,3448.5,3447.8,2.369]
["bitfinex","ETHUSD",1721288245414,2.89983,3448.5,3447.9,0.55714333]
["bitfinex","ETHUSD",1721288245571,2.89983,3448.5,3447.9,0.62435248]
["bitfinex","ETHUSD",1721288249937,2.89973,3448.6,3447.9,0.06720915]
["bitfinex","ETHUSD",1721288250145,2.89998,3448.3,3447.9,0.06720915]
["bitfinex","ETHUSD",1721288252304,2.89981,3448.5,3447.9,0.06720915]
["bitfinex","ETHUSD",1721288252505,2.89991,3448.4,3447.9,0.06720915]
["bitfinex","ETHUSD",1721288253236,2.9,3448.3,3447.9,0.06720915]
["bitfinex","ETHUSD",1721288254219,2.9,3448.3,3447.9,0.60088607]
["bitfinex","ETHUSD",1721288255143,6.28798412,3448.7,3447.9,0.60088607]
["bitfinex","ETHUSD",1721288255358,6.28798412,3448.7,3448.0,2.395]
["bitfinex","ETHUSD",1721288255509,6.28798412,3448.7,3448.0,2.46186398]
["bitfinex","ETHUSD",1721288255510,2.8998,3448.6,3448.0,2.46186398]
["bitfinex","ETHUSD",1721288257540,2.8998,3448.6,3448.2,0.30928867]
["bitfinex","ETHUSD",1721288257920,2.8998,3448.6,3448.3,0.06686398]
["bitfinex","ETHUSD",1721288258645,2.8998,3448.6,3448.5,0.30928867]
["bitfinex","ETHUSD",1721288259142,2.8998,3448.6,3448.5,0.37615265]
["bitfinex","ETHUSD",1721288260308,2.8998,3448.6,3448.5,0.06686398]
["bitfinex","ETHUSD",1721288260507,2.89983,3448.5,3448.0,2.395]
["bitfinex","ETHUSD",1721288261047,2.89983,3448.5,3448.0,2.924539]
["bitfinex","ETHUSD",1721288261273,6.28798412,3448.7,3448.0,2.924539]
["bitfinex","ETHUSD",1721288261418,2.89974,3448.6,3448.0,2.924539]
["bitfinex","ETHUSD",1721288262339,2.89989,3448.5,3448.0,2.395]
["bitfinex","ETHUSD",1721288262540,2.89989,3448.5,3447.7,0.60038868]
["bitfinex","ETHUSD",1721288262541,2.90022,3448.1,3447.7,2.4846]
["bitfinex","ETHUSD",1721288262745,2.90026,3448.0,3447.7,2.4846]
["bitfinex","ETHUSD",1721288262957,2.90038,3447.9,3447.4,2.3497]
["bitfinex","ETHUSD",1721288263653,2.90041,3447.8,3447.4,2.3497]
["bitfinex","ETHUSD",1721288265126,2.90065,3447.5,3447.0,0.60038868]
["bitfinex","ETHUSD",1721288265325,2.90065,3447.5,3447.1,1.00868299]
["bitfinex","ETHUSD",1721288265522,2.90065,3447.5,3446.9,2.3497]
["bitfinex","ETHUSD",1721288265822,1.983,3447.9,3447.0,3.12221349]
["bitfinex","ETHUSD",1721288266037,2.90063,3447.6,3447.1,1.0087319]
["bitfinex","ETHUSD",1721288266258,2.90063,3447.6,3446.9,2.3497]
["bitfinex","ETHUSD",1721288266457,2.90066,3447.5,3447.0,1.59382879]
["bitfinex","ETHUSD",1721288266663,2.90066,3447.5,3447.0,0.58512987]
["bitfinex","ETHUSD",1721288267032,2.9004,3447.8,3447.0,0.58512987]
["bitfinex","ETHUSD",1721288267265,2.90058,3447.6,3447.0,0.58512987]
["bitfinex","ETHUSD",1721288268759,2.90058,3447.6,3447.1,1.07140057]
["bitfinex","ETHUSD",1721288269055,2.90058,3447.6,3447.1,0.74934102]
["bitfinex","ETHUSD",1721288269555,2.90058,3447.6,3447.1,0.0627702]
["bitfinex","ETHUSD",1721288269756,2.90058,3447.6,3446.9,2.3497]
["bitfinex","ETHUSD",1721288269968,2.90058,3447.6,3447.2,0.0627702]
["bitfinex","ETHUSD",1721288270140,2.90058,3447.6,3446.9,2.3497]
["bitfinex","ETHUSD",1721288270470,2.90066,3447.5,3447.3,0.0627702]
["bitfinex","ETHUSD",1721288270654,2.90066,3447.5,3446.9,2.3497]
["bitfinex","ETHUSD",1721288270857,2.90066,3447.5,3447.4,0.0627702]
["bitfinex","ETHUSD",1721288271169,2.9004,3447.8,3447.4,0.0627702]
["bitfinex","ETHUSD",1721288271170,2.90052,3447.7,3447.4,0.0627702]
["bitfinex","ETHUSD",1721288271376,2.90052,3447.7,3447.0,0.525091]
["bitfinex","ETHUSD",1721288271659,2.90057,3447.6,3447.5,0.0627702]
["bitfinex","ETHUSD",1721288271864,2.90057,3447.6,3446.9,2.3497]
["bitfinex","ETHUSD",1721288272028,2.90057,3447.6,3447.5,0.0627702]
["bitfinex","ETHUSD",1721288272676,2.90057,3447.6,3446.9,2.3497]
["bitfinex","ETHUSD",1721288272824,2.90057,3447.6,3447.5,0.0627702]
["bitfinex","ETHUSD",1721288273031,2.90057,3447.6,3446.9,2.3497]
["bitfinex","ETHUSD",1721288273276,2.90057,3447.6,3447.5,0.0627702]
["bitfinex","ETHUSD",1721288273555,2.90066,3447.5,3446.9,2.3497]
["bitfinex","ETHUSD",1721288273760,2.90066,3447.5,3446.9,2.874796]
["bitfinex","ETHUSD",1721288273960,2.90051,3447.7,3446.9,5.775946]
["bitfinex","ETHUSD",1721288274737,2.90031,3447.9,3447.0,2.90105]
["bitfinex","ETHUSD",1721288274924,2.9004,3447.8,3447.1,2.333]
["bitfinex","ETHUSD",1721288276946,2.9004,3447.8,3447.1,5.23397]
["bitfinex","ETHUSD",1721288277143,2.9004,3447.8,3447.1,6.0999996]
["bitfinex","ETHUSD",1721288277459,2.90035,3447.9,3447.1,6.0999996]
["bitfinex","ETHUSD",1721288279989,2.9004,3447.8,3447.1,6.0999996]
["bitfinex","ETHUSD",1721288280283,2.90032,3447.9,3447.1,6.0999996]
["bitfinex","ETHUSD",1721288280430,2.9004,3447.8,3447.1,6.0999996]
["bitfinex","ETHUSD",1721288280633,2.9004,3447.8,3447.2,0.41586209]
["bitfinex","ETHUSD",1721288280873,2.9004,3447.8,3447.1,2.333]
["bitfinex","ETHUSD",1721288281078,4.88323,3448.0,3447.1,2.333]
["bitfinex","ETHUSD",1721288281079,4.2722,3448.0,3447.1,2.333]
["bitfinex","ETHUSD",1721288281569,1.983,3448.0,3447.1,2.333]
["bitfinex","ETHUSD",1721288281873,2.90059,3447.6,3447.1,2.333]
["bitfinex","ETHUSD",1721288282279,2.90059,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721288282280,2.90059,3447.6,3447.2,0.06069329]
["bitfinex","ETHUSD",1721288282577,0.580099,3447.5,3447.2,0.06069329]
["bitfinex","ETHUSD",1721288282781,2.90079,3447.4,3447.2,0.06069329]
["bitfinex","ETHUSD",1721288283067,2.90093,3447.2,3446.7,2.392]
["bitfinex","ETHUSD",1721288283472,2.90093,3447.2,3446.8,0.06069329]
["bitfinex","ETHUSD",1721288283781,2.90093,3447.2,3446.7,2.392]
["bitfinex","ETHUSD",1721288284148,2.90093,3447.2,3446.8,0.06069329]
["bitfinex","ETHUSD",1721288284347,2.901,3447.1,3446.7,2.392]
["bitfinex","ETHUSD",1721288284591,2.901,3447.1,3446.9,0.06069329]
["bitfinex","ETHUSD",1721288284592,2.90108,3447.0,3446.9,0.06069329]
["bitfinex","ETHUSD",1721288284911,2.90108,3447.0,3445.7,2.4118]
["bitfinex","ETHUSD",1721288284912,2.90165,3446.4,3445.7,2.4118]
["bitfinex","ETHUSD",1721288285041,1.983,3446.2,3445.7,2.4118]
["bitfinex","ETHUSD",1721288285242,1.983,3446.2,3445.2,2.2827]
["bitfinex","ETHUSD",1721288285243,2.90186,3446.1,3445.2,2.2827]
["bitfinex","ETHUSD",1721288285494,6.28798412,3446.7,3445.2,2.2827]
["bitfinex","ETHUSD",1721288285495,4.88516,3445.8,3445.2,2.2827]
["bitfinex","ETHUSD",1721288285640,2.90234,3445.5,3445.2,2.2827]
["bitfinex","ETHUSD",1721288286089,2.9025,3445.3,3444.7,2.2827]
["bitfinex","ETHUSD",1721288288240,2.9025,3445.3,3444.2,2.4783]
["bitfinex","ETHUSD",1721288288543,2.90275,3445.0,3444.2,2.4783]
["bitfinex","ETHUSD",1721288288840,2.90275,3445.0,3444.3,0.538174]
["bitfinex","ETHUSD",1721288289175,2.90275,3445.0,3444.2,2.4783]
["bitfinex","ETHUSD",1721288289176,2.90275,3445.0,3444.2,5.38172]
["bitfinex","ETHUSD",1721288289981,1.983,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721288290190,9.19023412,3445.6,3444.5,2.9031]
["bitfinex","ETHUSD",1721288290354,3.0,3445.5,3444.5,2.9031]
["bitfinex","ETHUSD",1721288290554,5.90235,3445.5,3444.5,2.9031]
["bitfinex","ETHUSD",1721288290864,5.90235,3445.5,3444.6,0.580644]
["bitfinex","ETHUSD",1721288290865,2.90243,3445.4,3444.6,0.580644]
["bitfinex","ETHUSD",1721288291069,3.0,3445.5,3444.6,3.483724]
["bitfinex","ETHUSD",1721288291267,3.0,3445.5,3444.7,0.05712356]
["bitfinex","ETHUSD",1721288291473,5.90235,3445.5,3444.7,0.05712356]
["bitfinex","ETHUSD",1721288292777,5.90235,3445.5,3444.8,2.4781]
["bitfinex","ETHUSD",1721288292951,5.90235,3445.5,3444.8,3.07999476]
["bitfinex","ETHUSD",1721288293280,3.0,3445.5,3444.9,0.05712356]
["bitfinex","ETHUSD",1721288293785,9.19026412,3445.6,3444.9,0.05712356]
["bitfinex","ETHUSD",1721288294742,2.90235,3445.5,3444.9,0.05712356]
["bitfinex","ETHUSD",1721288295187,5.80475,3445.5,3444.9,0.05712356]
["bitfinex","ETHUSD",1721288295392,6.37544854,3445.5,3444.9,0.05712356]
["bitfinex","ETHUSD",1721288295548,2.90244,3445.4,3444.9,0.05712356]
["bitfinex","ETHUSD",1721288295749,1.983,3445.4,3444.9,0.05712356]
["bitfinex","ETHUSD",1721288295972,1.983,3445.4,3444.4,2.3526]
["bitfinex","ETHUSD",1721288296171,1.983,3445.4,3445.0,0.05763692]
["bitfinex","ETHUSD",1721288296485,2.90261,3445.2,3444.4,2.3526]
["bitfinex","ETHUSD",1721288296671,2.90261,3445.2,3445.1,0.05763692]
["bitfinex","ETHUSD",1721288296987,2.90269,3445.1,3444.4,2.3526]
["bitfinex","ETHUSD",1721288297943,1.983,3445.4,3444.4,2.3526]
["bitfinex","ETHUSD",1721288298170,3.0,3445.5,3444.4,2.3526]
["bitfinex","ETHUSD",1721288298481,3.0,3445.5,3444.6,2.3895]
["bitfinex","ETHUSD",1721288298722,2.90242,3445.4,3444.6,5.29258]
["bitfinex","ETHUSD",1721288299185,2.90242,3445.4,3444.7,0.05763692]
["bitfinex","ETHUSD",1721288301686,6.28798412,3445.6,3444.8,2.3077]
["bitfinex","ETHUSD",1721288301851,6.28798412,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721288302051,6.28798412,3445.6,3444.9,3.71995469]
["bitfinex","ETHUSD",1721288302254,6.28798412,3445.6,3445.0,0.05763692]
["bitfinex","ETHUSD",1721288303363,2.90217,3445.7,3445.0,0.05763692]
["bitfinex","ETHUSD",1721288304684,2.90217,3445.7,3445.0,2.96038692]
["bitfinex","ETHUSD",1721288305494,2.90217,3445.7,3445.3,0.30954901]
["bitfinex","ETHUSD",1721288305853,2.90217,3445.7,3445.4,0.0581042]
["bitfinex","ETHUSD",1721288306500,12.19002412,3445.9,3445.3,0.30954901]
["bitfinex","ETHUSD",1721288306785,2.9021,3445.8,3445.3,0.30954901]
["bitfinex","ETHUSD",1721288306985,6.28798412,3446.2,3445.5,2.452]
["bitfinex","ETHUSD",1721288307298,2.90156,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1721288307299,2.90157,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1721288307602,2.90157,3446.4,3445.6,2.9603442]
["bitfinex","ETHUSD",1721288308147,2.90157,3446.4,3445.6,0.0581042]
["bitfinex","ETHUSD",1721288309316,2.90157,3446.4,3445.6,3.3937173]
["bitfinex","ETHUSD",1721288309601,2.90157,3446.4,3445.6,0.0581042]
["bitfinex","ETHUSD",1721288309602,2.90186,3446.1,3445.6,0.0581042]
["bitfinex","ETHUSD",1721288317815,2.90191,3446.0,3445.6,0.0581042]
["bitfinex","ETHUSD",1721288318031,2.90242,3445.4,3445.3,0.30954901]
["bitfinex","ETHUSD",1721288318303,2.90242,3445.4,3445.3,0.36740228]
["bitfinex","ETHUSD",1721288319170,2.90242,3445.4,3445.3,0.30954901]
["bitfinex","ETHUSD",1721288320071,2.90229,3445.6,3445.3,0.30954901]
["bitfinex","ETHUSD",1721288320273,2.90229,3445.6,3445.4,0.05591781]
["bitfinex","ETHUSD",1721288320577,2.90229,3445.6,3445.3,0.30954901]
["bitfinex","ETHUSD",1721288320775,2.90229,3445.6,3445.4,0.05591781]
["bitfinex","ETHUSD",1721288321114,2.90234,3445.5,3444.9,2.2831]
["bitfinex","ETHUSD",1721288321280,2.90242,3445.4,3444.9,2.801709]
["bitfinex","ETHUSD",1721288321486,2.90242,3445.4,3445.0,0.05591781]
["bitfinex","ETHUSD",1721288321670,2.90224,3445.7,3445.0,0.05591781]
["bitfinex","ETHUSD",1721288321870,5.902,3445.9,3445.1,2.3042]
["bitfinex","ETHUSD",1721288322109,6.28798412,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721288322281,6.28798412,3446.0,3445.3,3.128653]
["bitfinex","ETHUSD",1721288322484,6.28798412,3446.0,3445.3,6.031123]
["bitfinex","ETHUSD",1721288322683,6.28798412,3446.0,3445.4,2.9024]
["bitfinex","ETHUSD",1721288322890,6.28798412,3446.0,3445.4,2.95845278]
["bitfinex","ETHUSD",1721288323720,6.28798412,3446.0,3445.4,3.2679694]
["bitfinex","ETHUSD",1721288323921,6.28798412,3446.0,3445.5,0.47742569]
["bitfinex","ETHUSD",1721288324126,2.902,3445.9,3445.4,0.3655694]
["bitfinex","ETHUSD",1721288324331,2.902,3445.9,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288324689,2.90209,3445.8,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288325234,2.90233,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288326606,2.90233,3445.5,3445.4,0.36542784]
["bitfinex","ETHUSD",1721288326803,5.80466,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288328032,11.70699,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288328197,12.25699,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288328528,10.87173324,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288331355,8.80466,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288335407,2.90233,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288336109,2.90217,3445.7,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288338832,2.90226,3445.6,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288339045,2.90226,3445.6,3445.5,0.05637871]
["bitfinex","ETHUSD",1721288340052,2.90226,3445.6,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288341153,12.18994412,3446.0,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288341457,5.80466,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288342313,2.90233,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288347338,5.80466,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288348361,8.70699,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288348548,13.066198,3445.5,3445.4,0.30951662]
["bitfinex","ETHUSD",1721288349552,2.90331,3444.4,3444.2,2.4007]
["bitfinex","ETHUSD",1721288349757,4.88631,3444.4,3444.2,2.4007]
["bitfinex","ETHUSD",1721288349954,4.88631,3444.4,3444.3,0.05449165]
["bitfinex","ETHUSD",1721288350152,4.88631,3444.4,3444.2,2.4007]
["bitfinex","ETHUSD",1721288350153,2.90334,3444.3,3444.2,2.4007]
["bitfinex","ETHUSD",1721288350548,2.90334,3444.3,3444.2,2.45560989]
["bitfinex","ETHUSD",1721288353764,5.80668,3444.3,3444.2,0.05490989]
["bitfinex","ETHUSD",1721288353975,2.90365,3444.0,3443.8,2.3313]
["bitfinex","ETHUSD",1721288354181,2.90368,3443.9,3442.9,2.4175]
["bitfinex","ETHUSD",1721288354379,1.983,3444.0,3442.9,2.4175]
["bitfinex","ETHUSD",1721288354380,2.90414,3443.4,3442.9,2.4175]
["bitfinex","ETHUSD",1721288354682,2.90414,3443.4,3443.0,0.05496589]
["bitfinex","ETHUSD",1721288356040,2.90402,3443.5,3443.0,0.05496589]
["bitfinex","ETHUSD",1721288357049,2.90411,3443.4,3443.0,0.05496589]
["bitfinex","ETHUSD",1721288357688,2.471641,3444.0,3443.0,0.05496589]
["bitfinex","ETHUSD",1721288357689,2.90419,3443.3,3443.0,0.05496589]
["bitfinex","ETHUSD",1721288358101,2.90429,3443.2,3443.0,0.05496589]
["bitfinex","ETHUSD",1721288358267,2.90429,3443.2,3442.9,2.4175]
["bitfinex","ETHUSD",1721288358584,2.90429,3443.2,3443.0,0.04959145]
["bitfinex","ETHUSD",1721288358948,2.90435,3443.1,3443.0,0.04959145]
["bitfinex","ETHUSD",1721288359347,2.90419,3443.3,3442.5,2.4513]
["bitfinex","ETHUSD",1721288359348,2.90444,3443.0,3442.5,2.4513]
["bitfinex","ETHUSD",1721288359545,2.90472,3442.7,3442.5,2.4513]
["bitfinex","ETHUSD",1721288359944,2.90456,3442.9,3442.5,2.4513]
["bitfinex","ETHUSD",1721288360150,2.90466,3442.8,3442.5,2.4513]
["bitfinex","ETHUSD",1721288360702,2.90444,3443.0,3442.5,2.4513]
["bitfinex","ETHUSD",1721288361914,1.983,3443.6,3442.5,2.4513]
["bitfinex","ETHUSD",1721288361915,2.90426,3443.3,3442.5,2.4513]
["bitfinex","ETHUSD",1721288362123,2.9041,3443.4,3442.7,2.389]
["bitfinex","ETHUSD",1721288362281,2.9042,3443.3,3442.7,2.389]
["bitfinex","ETHUSD",1721288362986,2.9041,3443.4,3442.7,2.389]
["bitfinex","ETHUSD",1721288364116,2.9042,3443.3,3442.7,2.389]
["bitfinex","ETHUSD",1721288364287,3.58152251,3443.7,3442.7,2.90467]
["bitfinex","ETHUSD",1721288364476,2.90394,3443.6,3442.8,2.2791]
["bitfinex","ETHUSD",1721288364673,5.80795,3443.6,3442.9,0.04843933]
["bitfinex","ETHUSD",1721288365073,2.90394,3443.6,3442.9,0.04843933]
["bitfinex","ETHUSD",1721288368413,2.90426,3443.3,3442.9,0.04843933]
["bitfinex","ETHUSD",1721288368943,2.90428,3443.2,3442.8,2.2791]
["bitfinex","ETHUSD",1721288369391,2.90428,3443.2,3442.9,0.04843933]
["bitfinex","ETHUSD",1721288369586,2.90428,3443.2,3442.8,2.2791]
["bitfinex","ETHUSD",1721288369839,2.90428,3443.2,3442.9,0.04843933]
["bitfinex","ETHUSD",1721288370023,2.90428,3443.2,3442.8,2.2791]
["bitfinex","ETHUSD",1721288370334,2.90428,3443.2,3443.0,0.04843933]
["bitfinex","ETHUSD",1721288370493,2.90428,3443.2,3442.8,2.2791]
["bitfinex","ETHUSD",1721288371135,2.90428,3443.2,3442.9,0.04843933]
["bitfinex","ETHUSD",1721288371489,2.90419,3443.3,3442.8,2.2791]
["bitfinex","ETHUSD",1721288371826,2.90419,3443.3,3442.8,2.50701]
["bitfinex","ETHUSD",1721288372021,2.90419,3443.3,3442.9,0.04843933]
["bitfinex","ETHUSD",1721288372328,2.90419,3443.3,3442.8,2.50701]
["bitfinex","ETHUSD",1721288372546,2.90419,3443.3,3443.0,0.04843933]
["bitfinex","ETHUSD",1721288372822,2.90419,3443.3,3442.8,2.2791]
["bitfinex","ETHUSD",1721288373030,2.90419,3443.3,3443.1,0.04843933]
["bitfinex","ETHUSD",1721288373327,2.90427,3443.2,3442.8,2.2791]
["bitfinex","ETHUSD",1721288378101,2.90415,3443.4,3442.8,2.2791]
["bitfinex","ETHUSD",1721288385041,9.19151412,3444.1,3443.2,2.3052]
["bitfinex","ETHUSD",1721288385255,2.90343,3444.2,3443.3,2.90412]
["bitfinex","ETHUSD",1721288385457,3.20343,3444.2,3443.4,0.04876226]
["bitfinex","ETHUSD",1721288385617,3.20343,3444.2,3443.3,2.90412]
["bitfinex","ETHUSD",1721288385814,3.20343,3444.2,3443.4,0.04876226]
["bitfinex","ETHUSD",1721288386019,3.20343,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721288386250,2.90343,3444.2,3443.5,2.4433]
["bitfinex","ETHUSD",1721288386553,2.90343,3444.2,3443.5,2.49206226]
["bitfinex","ETHUSD",1721288388017,2.90377,3443.8,3443.5,0.04876226]
["bitfinex","ETHUSD",1721288388221,2.90377,3443.8,3443.1,2.3788]
["bitfinex","ETHUSD",1721288388447,2.90377,3443.8,3443.2,0.04851835]
["bitfinex","ETHUSD",1721288389980,3.484503,3443.8,3443.2,0.04851835]
["bitfinex","ETHUSD",1721288390130,2.90386,3443.7,3443.2,0.04851835]
["bitfinex","ETHUSD",1721288390456,2.90411,3443.4,3443.2,0.04851835]
["bitfinex","ETHUSD",1721288390628,2.563733,3443.8,3442.8,2.4389]
["bitfinex","ETHUSD",1721288390959,2.90445,3443.0,3442.8,2.4389]
["bitfinex","ETHUSD",1721288391318,2.90445,3443.0,3442.0,2.4389]
["bitfinex","ETHUSD",1721288391319,1.983,3443.0,3442.0,2.4389]
["bitfinex","ETHUSD",1721288391521,1.983,3442.6,3442.0,2.4389]
["bitfinex","ETHUSD",1721288391741,2.90504,3442.3,3442.0,2.4389]
["bitfinex","ETHUSD",1721288391950,2.90504,3442.3,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288392958,2.90511,3442.2,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288393661,2.90523,3442.1,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288393867,4.88819,3442.2,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288394025,2.90528,3442.0,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288394925,5.81056,3442.0,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288395263,6.589916,3442.0,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288395470,7.139916,3442.0,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288396874,10.139916,3442.0,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288397035,13.045196,3442.0,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288397861,15.455996,3442.0,3441.9,0.00840605]
["bitfinex","ETHUSD",1721288398258,15.455996,3442.0,3440.0,2.2982]
["bitfinex","ETHUSD",1721288398259,2.90662,3440.5,3440.0,2.2982]
["bitfinex","ETHUSD",1721288398472,2.90604,3441.2,3440.0,2.52802]
["bitfinex","ETHUSD",1721288398473,2.90667,3440.4,3440.0,2.52802]
["bitfinex","ETHUSD",1721288398968,2.90667,3440.4,3439.0,3.22155999]
["bitfinex","ETHUSD",1721288398969,2.90682,3440.2,3439.3,0.60038868]
["bitfinex","ETHUSD",1721288399168,2.90682,3440.2,3439.1,3.24068302]
["bitfinex","ETHUSD",1721288399169,2.90682,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1721288399377,2.90682,3440.2,3439.2,6.90763]
["bitfinex","ETHUSD",1721288400037,2.90682,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1721288400375,4.88967,3440.4,3439.3,2.90754]
["bitfinex","ETHUSD",1721288400547,2.90667,3440.4,3439.4,0.524764]
["bitfinex","ETHUSD",1721288400870,0.144,3440.4,3439.4,3.432244]
["bitfinex","ETHUSD",1721288401451,2.90681,3440.2,3439.4,0.524764]
["bitfinex","ETHUSD",1721288402051,2.90681,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1721288402249,0.144,3440.4,3438.9,2.2547]
["bitfinex","ETHUSD",1721288402250,2.9071,3439.9,3438.9,2.2547]
["bitfinex","ETHUSD",1721288402451,2.90732,3439.6,3438.9,2.2547]
["bitfinex","ETHUSD",1721288402668,2.90717,3439.8,3438.9,5.16259]
["bitfinex","ETHUSD",1721288402972,2.90699,3440.0,3438.9,5.16253]
["bitfinex","ETHUSD",1721288403173,2.90682,3440.2,3439.2,2.90763]
["bitfinex","ETHUSD",1721288403477,5.90674,3440.3,3439.4,2.4137]
["bitfinex","ETHUSD",1721288403478,2.90674,3440.3,3439.4,2.4137]
["bitfinex","ETHUSD",1721288403681,0.144,3440.4,3439.4,2.4137]
["bitfinex","ETHUSD",1721288404171,2.90673,3440.3,3439.5,0.04676248]
["bitfinex","ETHUSD",1721288405682,2.90673,3440.3,3439.5,2.95415248]
["bitfinex","ETHUSD",1721288405976,2.90673,3440.3,3439.6,0.82754125]
["bitfinex","ETHUSD",1721288406174,2.90673,3440.3,3439.5,0.04676248]
["bitfinex","ETHUSD",1721288406338,2.90673,3440.3,3439.4,5.32118]
["bitfinex","ETHUSD",1721288406547,0.144,3440.4,3439.5,2.90737]
["bitfinex","ETHUSD",1721288406752,3.05065,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721288406977,3.05065,3440.4,3439.5,0.04676248]
["bitfinex","ETHUSD",1721288407146,7.38017241,3440.4,3439.4,5.32114]
["bitfinex","ETHUSD",1721288407346,2.90672,3440.3,3439.6,0.04676248]
["bitfinex","ETHUSD",1721288407701,2.90672,3440.3,3439.7,0.04676248]
["bitfinex","ETHUSD",1721288407886,2.90672,3440.3,3439.4,5.32114]
["bitfinex","ETHUSD",1721288408189,2.90672,3440.3,3439.8,0.04676248]
["bitfinex","ETHUSD",1721288408374,2.90672,3440.3,3439.4,5.32114]
["bitfinex","ETHUSD",1721288408375,1.07615065,3440.2,3439.4,5.32114]
["bitfinex","ETHUSD",1721288408560,2.90672,3440.3,3439.9,0.04676248]
["bitfinex","ETHUSD",1721288408759,1.56680241,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721288408978,1.56680241,3440.4,3440.0,0.04738533]
["bitfinex","ETHUSD",1721288408979,0.144,3440.4,3440.0,0.04738533]
["bitfinex","ETHUSD",1721288409174,0.144,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721288409352,0.144,3440.4,3440.1,0.04738533]
["bitfinex","ETHUSD",1721288409552,12.19428412,3440.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721288409553,2.90653,3440.6,3439.6,2.90729]
["bitfinex","ETHUSD",1721288409749,2.90637,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1721288409992,3.0,3440.7,3439.8,2.90713]
["bitfinex","ETHUSD",1721288410282,3.0,3440.7,3439.9,0.04738203]
["bitfinex","ETHUSD",1721288410488,5.90638,3440.7,3439.9,0.04738203]
["bitfinex","ETHUSD",1721288410688,2.90647,3440.6,3439.9,0.04738203]
["bitfinex","ETHUSD",1721288410849,2.90647,3440.6,3439.6,2.90728]
["bitfinex","ETHUSD",1721288411191,4.12591541,3440.6,3439.7,0.04738203]
["bitfinex","ETHUSD",1721288411597,4.12591541,3440.6,3439.7,2.95460203]
["bitfinex","ETHUSD",1721288411807,2.90647,3440.6,3439.7,2.95460203]
["bitfinex","ETHUSD",1721288412303,1.983,3440.7,3439.7,0.04738203]
["bitfinex","ETHUSD",1721288412463,2.90673,3440.3,3439.4,5.32117]
["bitfinex","ETHUSD",1721288412664,2.90656,3440.5,3439.8,0.04733257]
["bitfinex","ETHUSD",1721288412865,4.88939,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721288413087,5.90647,3440.6,3439.9,0.04739192]
["bitfinex","ETHUSD",1721288413299,5.90647,3440.6,3439.6,2.9073]
["bitfinex","ETHUSD",1721288413876,2.90633,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721288414073,2.90633,3440.8,3439.9,3.488476]
["bitfinex","ETHUSD",1721288414594,2.90633,3440.8,3440.0,0.04739192]
["bitfinex","ETHUSD",1721288414766,2.90633,3440.8,3440.1,2.3631]
["bitfinex","ETHUSD",1721288415305,2.90633,3440.8,3440.2,0.04739192]
["bitfinex","ETHUSD",1721288418108,6.28798412,3440.9,3440.2,0.04739192]
["bitfinex","ETHUSD",1721288418109,4.8894,3440.7,3440.2,0.04739192]
["bitfinex","ETHUSD",1721288418278,4.8894,3440.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721288418599,4.8894,3440.7,3439.4,2.4774]
["bitfinex","ETHUSD",1721288418600,2.90666,3440.4,3440.3,0.04728642]
["bitfinex","ETHUSD",1721288418814,1.983,3440.3,3439.4,2.4774]
["bitfinex","ETHUSD",1721288418962,2.273666,3440.3,3439.4,2.4774]
["bitfinex","ETHUSD",1721288419304,2.273666,3440.3,3438.6,3.42236424]
["bitfinex","ETHUSD",1721288419305,2.90724,3439.7,3439.5,0.04728642]
["bitfinex","ETHUSD",1721288419467,2.90706,3439.9,3438.9,2.36]
["bitfinex","ETHUSD",1721288419468,2.90731,3439.6,3438.9,2.36]
["bitfinex","ETHUSD",1721288421522,2.90731,3439.6,3438.7,2.90801]
["bitfinex","ETHUSD",1721288421523,2.90724,3439.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721288422074,2.90771,3439.2,3438.6,0.058482]
["bitfinex","ETHUSD",1721288422497,2.90727,3439.7,3438.7,2.90805]
["bitfinex","ETHUSD",1721288422717,2.90727,3439.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721288422718,2.90727,3439.7,3438.8,2.90797]
["bitfinex","ETHUSD",1721288423020,0.82709841,3439.8,3438.9,2.90787]
["bitfinex","ETHUSD",1721288423021,3.73423841,3439.8,3438.9,2.90787]
["bitfinex","ETHUSD",1721288423376,2.90725,3439.7,3438.9,2.90787]
["bitfinex","ETHUSD",1721288423605,3.57138184,3439.7,3438.9,2.90787]
["bitfinex","ETHUSD",1721288424008,2.90697,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1721288424211,3.0,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1721288424782,5.90707,3439.9,3438.8,2.90797]
["bitfinex","ETHUSD",1721288425410,5.90707,3439.9,3438.6,0.058482]
["bitfinex","ETHUSD",1721288425411,0.55,3439.8,3438.9,2.9079]
["bitfinex","ETHUSD",1721288425773,3.0,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1721288426094,3.0,3440.0,3439.1,2.4417]
["bitfinex","ETHUSD",1721288426412,9.19487412,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721288426413,6.28798412,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721288426590,6.28798412,3440.4,3439.4,2.90747]
["bitfinex","ETHUSD",1721288426778,2.15245441,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721288426978,9.19462412,3440.4,3439.6,2.9073]
["bitfinex","ETHUSD",1721288427522,9.19462412,3440.4,3439.7,0.04791304]
["bitfinex","ETHUSD",1721288427523,6.28798412,3440.4,3439.7,0.04791304]
["bitfinex","ETHUSD",1721288427892,6.28798412,3440.4,3439.8,0.04791304]
["bitfinex","ETHUSD",1721288428093,6.28798412,3440.4,3439.5,5.24099]
["bitfinex","ETHUSD",1721288428332,6.28798412,3440.4,3439.7,2.9072]
["bitfinex","ETHUSD",1721288428625,6.28798412,3440.4,3439.8,2.90711]
["bitfinex","ETHUSD",1721288428791,6.28798412,3440.4,3439.8,2.95504304]
["bitfinex","ETHUSD",1721288428977,6.28798412,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721288429183,12.10050412,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1721288429425,9.19422412,3440.9,3440.2,0.04773159]
["bitfinex","ETHUSD",1721288429733,9.19422412,3440.9,3440.3,0.04773159]
["bitfinex","ETHUSD",1721288430248,9.19422412,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1721288430422,9.19422412,3440.9,3440.1,3.488263]
["bitfinex","ETHUSD",1721288430736,12.33,3441.3,3440.1,3.488263]
["bitfinex","ETHUSD",1721288430737,6.28798412,3441.3,3440.6,2.90639]
["bitfinex","ETHUSD",1721288431032,6.28798412,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1721288431381,6.28798412,3441.6,3440.3,2.2557]
["bitfinex","ETHUSD",1721288431382,6.28798412,3441.6,3441.0,0.04750999]
["bitfinex","ETHUSD",1721288431586,1.86179841,3441.5,3441.0,0.04750999]
["bitfinex","ETHUSD",1721288431814,1.86179841,3441.5,3440.7,2.9063]
["bitfinex","ETHUSD",1721288432017,9.19362412,3441.6,3440.7,2.9063]
["bitfinex","ETHUSD",1721288432223,9.19362412,3441.6,3440.8,0.07726883]
["bitfinex","ETHUSD",1721288432712,9.19362412,3441.6,3440.7,2.9063]
["bitfinex","ETHUSD",1721288432913,9.19362412,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721288433588,9.19362412,3441.6,3440.7,2.98362883]
["bitfinex","ETHUSD",1721288433589,2.90572,3441.5,3440.7,2.98362883]
["bitfinex","ETHUSD",1721288433789,6.28798412,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721288434588,6.28798412,3441.6,3440.9,0.07724905]
["bitfinex","ETHUSD",1721288435529,9.19361412,3441.6,3440.9,0.07724905]
["bitfinex","ETHUSD",1721288435703,9.19361412,3441.6,3440.7,2.90637]
["bitfinex","ETHUSD",1721288435902,9.19361412,3441.6,3440.8,0.07716333]
["bitfinex","ETHUSD",1721288436219,1.46936141,3441.5,3440.8,0.07716333]
["bitfinex","ETHUSD",1721288437047,2.90579,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721288437216,2.90579,3441.4,3440.3,5.16241]
["bitfinex","ETHUSD",1721288437416,2.90604,3441.2,3440.6,0.07716333]
["bitfinex","ETHUSD",1721288437618,0.55,3441.1,3440.3,5.16241]
["bitfinex","ETHUSD",1721288437817,3.45604,3441.1,3440.7,0.07717982]
["bitfinex","ETHUSD",1721288438043,0.345604,3441.0,3440.3,5.16241]
["bitfinex","ETHUSD",1721288438240,3.45604,3441.1,3440.3,5.16241]
["bitfinex","ETHUSD",1721288438241,0.55,3441.1,3440.8,0.07717982]
["bitfinex","ETHUSD",1721288438456,5.80809141,3441.5,3440.6,2.90642]
["bitfinex","ETHUSD",1721288438619,6.28798412,3441.6,3440.3,2.2557]
["bitfinex","ETHUSD",1721288438620,6.28798412,3441.6,3440.9,0.07717982]
["bitfinex","ETHUSD",1721288438819,0.55,3441.5,3440.8,2.9063]
["bitfinex","ETHUSD",1721288439026,6.28798412,3441.6,3440.7,2.90631]
["bitfinex","ETHUSD",1721288439221,6.28798412,3441.6,3440.3,2.85608868]
["bitfinex","ETHUSD",1721288439222,6.28798412,3441.6,3441.0,2.90611]
["bitfinex","ETHUSD",1721288439734,6.28798412,3441.6,3441.1,0.07724575]
["bitfinex","ETHUSD",1721288439940,7.47668898,3441.6,3441.1,0.07724575]
["bitfinex","ETHUSD",1721288440756,1.18870486,3441.6,3440.8,2.90628]
["bitfinex","ETHUSD",1721288440923,2.90587,3441.4,3440.9,0.07724575]
["bitfinex","ETHUSD",1721288441123,2.90587,3441.4,3440.5,2.90655]
["bitfinex","ETHUSD",1721288441124,0.55,3441.3,3440.5,2.90655]
["bitfinex","ETHUSD",1721288441325,0.55,3441.3,3440.6,0.07724575]
["bitfinex","ETHUSD",1721288441668,1.30501949,3441.3,3440.6,0.07724575]
["bitfinex","ETHUSD",1721288442159,4.21088949,3441.3,3440.6,0.07724575]
["bitfinex","ETHUSD",1721288442357,1.983,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1721288442667,0.55,3441.4,3440.9,0.07691935]
["bitfinex","ETHUSD",1721288442956,0.55,3441.5,3440.9,0.07691935]
["bitfinex","ETHUSD",1721288443126,0.55,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1721288443326,0.55,3441.5,3440.8,0.07693913]
["bitfinex","ETHUSD",1721288443528,0.76443249,3441.4,3440.8,0.07693913]
["bitfinex","ETHUSD",1721288444340,0.55,3441.5,3440.8,2.98321913]
["bitfinex","ETHUSD",1721288444567,3.45571,3441.5,3440.8,0.07693913]
["bitfinex","ETHUSD",1721288444764,3.45571,3441.5,3440.6,2.90644]
["bitfinex","ETHUSD",1721288444970,3.45571,3441.5,3440.7,0.07693913]
["bitfinex","ETHUSD",1721288445579,3.45571,3441.5,3440.7,2.98329913]
["bitfinex","ETHUSD",1721288445768,0.76444149,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1721288446290,0.76444149,3441.4,3440.9,0.07693913]
["bitfinex","ETHUSD",1721288446876,0.55,3441.5,3440.9,0.07693913]
["bitfinex","ETHUSD",1721288448253,0.55,3441.5,3440.7,2.90635]
["bitfinex","ETHUSD",1721288448448,0.55,3441.5,3441.0,0.07693913]
["bitfinex","ETHUSD",1721288448670,0.55,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1721288448853,4.09432486,3441.6,3441.1,0.07693913]
["bitfinex","ETHUSD",1721288449067,0.99997749,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1721288449274,0.99997749,3441.5,3441.2,0.07693913]
["bitfinex","ETHUSD",1721288449472,0.99997749,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1721288449647,0.99997749,3441.5,3441.3,0.07693913]
["bitfinex","ETHUSD",1721288449849,0.99997749,3441.5,3440.8,2.90628]
["bitfinex","ETHUSD",1721288450072,0.99997749,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1721288450245,0.99997749,3441.5,3440.9,2.98314913]
["bitfinex","ETHUSD",1721288450445,0.80943024,3441.4,3440.9,0.07693913]
["bitfinex","ETHUSD",1721288450869,0.80943024,3441.4,3440.7,2.90634]
["bitfinex","ETHUSD",1721288451078,2.90605,3441.1,3439.8,1.51575673]
["bitfinex","ETHUSD",1721288451255,0.80943024,3441.4,3440.8,0.07434536]
["bitfinex","ETHUSD",1721288451256,8.30932,3440.9,3440.8,0.07434536]
["bitfinex","ETHUSD",1721288451464,8.30932,3440.9,3439.4,5.16898]
["bitfinex","ETHUSD",1721288451465,1.983,3440.7,3439.4,5.16898]
["bitfinex","ETHUSD",1721288451670,2.90678,3440.3,3439.4,5.16898]
["bitfinex","ETHUSD",1721288451869,2.90662,3440.5,3439.5,0.07435689]
["bitfinex","ETHUSD",1721288452087,2.9069,3440.1,3439.4,2.2615]
["bitfinex","ETHUSD",1721288452582,2.9069,3440.1,3439.5,0.07462665]
["bitfinex","ETHUSD",1721288454204,2.90682,3440.2,3439.6,0.07462995]
["bitfinex","ETHUSD",1721288454349,2.90706,3439.9,3439.6,0.07462995]
["bitfinex","ETHUSD",1721288454688,2.90725,3439.7,3438.6,5.334932]
["bitfinex","ETHUSD",1721288454985,2.90725,3439.7,3438.6,5.8684252]
["bitfinex","ETHUSD",1721288455909,2.90709,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1721288456086,6.45681,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1721288456250,8.81368,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1721288456449,1.079668,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1721288457953,3.0,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721288458149,3.273099,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1721288458374,0.55,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721288459271,0.55,3440.4,3439.5,5.27549]
["bitfinex","ETHUSD",1721288459590,3.45664,3440.4,3439.5,5.27549]
["bitfinex","ETHUSD",1721288459789,6.9451499,3440.3,3439.5,5.27549]
["bitfinex","ETHUSD",1721288459996,3.9451499,3440.3,3439.5,5.27549]
["bitfinex","ETHUSD",1721288460583,3.9451499,3440.3,3438.6,0.5919752]
["bitfinex","ETHUSD",1721288460584,2.90707,3439.9,3438.7,2.4435]
["bitfinex","ETHUSD",1721288461793,2.90707,3439.9,3439.1,2.90766]
["bitfinex","ETHUSD",1721288462379,2.90693,3440.1,3439.1,2.90766]
["bitfinex","ETHUSD",1721288462693,0.88351599,3440.0,3439.1,2.90766]
["bitfinex","ETHUSD",1721288462900,0.88351599,3440.0,3439.2,2.90763]
["bitfinex","ETHUSD",1721288463401,0.88351599,3440.0,3439.3,0.07476158]
["bitfinex","ETHUSD",1721288463893,0.88351599,3440.0,3439.3,2.98225158]
["bitfinex","ETHUSD",1721288464259,0.88351599,3440.0,3439.3,5.88974158]
["bitfinex","ETHUSD",1721288464454,0.88351599,3440.0,3439.3,2.98225158]
["bitfinex","ETHUSD",1721288464657,0.6790336,3439.9,3439.3,2.98225158]
["bitfinex","ETHUSD",1721288466095,0.6790336,3439.9,3439.3,0.07476158]
["bitfinex","ETHUSD",1721288466597,0.6790336,3439.9,3439.4,0.07519589]
["bitfinex","ETHUSD",1721288466796,0.6790336,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1721288466975,0.6790336,3439.9,3439.2,0.07519589]
["bitfinex","ETHUSD",1721288467177,0.74694396,3439.8,3439.2,0.07519589]
["bitfinex","ETHUSD",1721288468203,3.0,3440.0,3439.2,2.98279589]
["bitfinex","ETHUSD",1721288468707,3.0,3440.0,3439.2,0.07519589]
["bitfinex","ETHUSD",1721288468869,3.0,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721288469069,3.0,3440.1,3439.5,2.4024]
["bitfinex","ETHUSD",1721288469269,4.27448141,3440.1,3439.5,2.4024]
["bitfinex","ETHUSD",1721288469489,4.27448141,3440.1,3439.6,0.07525843]
["bitfinex","ETHUSD",1721288470069,6.56108312,3440.5,3439.6,0.07525843]
["bitfinex","ETHUSD",1721288470269,6.28798412,3440.5,3440.1,2.90688]
["bitfinex","ETHUSD",1721288470468,1.983,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721288470695,4.88922,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721288470867,4.88922,3440.9,3440.2,0.07515969]
["bitfinex","ETHUSD",1721288471082,1.11772041,3440.8,3440.2,0.07515969]
["bitfinex","ETHUSD",1721288471405,1.11772041,3440.8,3440.3,0.07505767]
["bitfinex","ETHUSD",1721288471604,1.11772041,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721288471766,1.11772041,3440.8,3440.2,0.07505767]
["bitfinex","ETHUSD",1721288472173,4.11772041,3440.8,3439.8,2.90714]
["bitfinex","ETHUSD",1721288472370,4.11772041,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721288472770,4.11772041,3440.8,3440.2,0.07506096]
["bitfinex","ETHUSD",1721288472974,4.11772041,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721288473188,7.02402041,3440.8,3440.0,0.07506425]
["bitfinex","ETHUSD",1721288473588,7.02402041,3440.8,3439.9,2.90699]
["bitfinex","ETHUSD",1721288473808,7.02402041,3440.8,3439.9,3.197689]
["bitfinex","ETHUSD",1721288474213,7.02402041,3440.8,3439.9,2.90699]
["bitfinex","ETHUSD",1721288474519,7.02402041,3440.8,3440.0,2.90695]
["bitfinex","ETHUSD",1721288474918,4.11772041,3440.8,3440.1,0.07507083]
["bitfinex","ETHUSD",1721288475210,3.0,3440.8,3440.1,2.98194083]
["bitfinex","ETHUSD",1721288475412,6.28798412,3441.0,3440.2,5.35099]
["bitfinex","ETHUSD",1721288475584,1.983,3441.3,3440.3,2.9067]
["bitfinex","ETHUSD",1721288475787,2.90589,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721288476012,0.488877,3441.2,3440.6,0.07507083]
["bitfinex","ETHUSD",1721288476382,11.17653412,3441.7,3440.6,2.98151083]
["bitfinex","ETHUSD",1721288476718,11.17653412,3441.7,3440.9,2.90617]
["bitfinex","ETHUSD",1721288476719,6.28798412,3441.7,3440.9,2.90617]
["bitfinex","ETHUSD",1721288477084,6.28798412,3441.7,3441.0,2.98096698]
["bitfinex","ETHUSD",1721288477285,2.90548,3441.8,3441.0,2.98096698]
["bitfinex","ETHUSD",1721288478427,0.55,3441.7,3441.0,2.98096698]
["bitfinex","ETHUSD",1721288478579,0.345548,3441.6,3441.0,2.98096698]
["bitfinex","ETHUSD",1721288479079,0.55,3441.7,3441.0,2.98096698]
["bitfinex","ETHUSD",1721288479273,0.55,3441.8,3441.0,2.98096698]
["bitfinex","ETHUSD",1721288479685,0.55,3441.8,3441.1,2.90603]
["bitfinex","ETHUSD",1721288480120,0.55,3441.8,3441.2,0.07451804]
["bitfinex","ETHUSD",1721288480353,1.983,3441.7,3441.2,0.07451804]
["bitfinex","ETHUSD",1721288480480,4.00894,3441.6,3441.2,0.07451804]
["bitfinex","ETHUSD",1721288480680,3.45564,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1721288480981,3.45564,3441.6,3440.7,2.98079608]
["bitfinex","ETHUSD",1721288481303,2.90571,3441.5,3440.7,2.98079608]
["bitfinex","ETHUSD",1721288481506,0.55,3441.4,3440.7,2.98079608]
["bitfinex","ETHUSD",1721288481817,1.739432,3441.4,3440.7,2.98079608]
["bitfinex","ETHUSD",1721288483333,0.55,3441.4,3440.7,2.98079608]
["bitfinex","ETHUSD",1721288483639,0.55,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1721288483780,2.90564,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1721288483781,0.55,3441.5,3440.9,0.07448844]
["bitfinex","ETHUSD",1721288484928,3.45571,3441.5,3440.9,0.07448844]
["bitfinex","ETHUSD",1721288485222,0.843871,3441.4,3440.9,0.07448844]
["bitfinex","ETHUSD",1721288486283,0.843871,3441.4,3440.6,2.90644]
["bitfinex","ETHUSD",1721288486528,0.843871,3441.4,3441.0,0.07446541]
["bitfinex","ETHUSD",1721288486679,0.843871,3441.4,3440.5,2.90654]
["bitfinex","ETHUSD",1721288486997,4.983,3441.6,3440.5,2.90654]
["bitfinex","ETHUSD",1721288487198,4.983,3441.6,3440.6,0.07446541]
["bitfinex","ETHUSD",1721288487496,4.983,3441.6,3440.8,2.90622]
["bitfinex","ETHUSD",1721288487692,4.983,3441.6,3440.6,2.98092541]
["bitfinex","ETHUSD",1721288487895,4.983,3441.6,3440.9,2.90619]
["bitfinex","ETHUSD",1721288488229,7.88863,3441.6,3440.7,2.90634]
["bitfinex","ETHUSD",1721288488409,5.17843,3441.5,3440.8,0.07446541]
["bitfinex","ETHUSD",1721288488583,5.17843,3441.5,3440.7,2.90637]
["bitfinex","ETHUSD",1721288488915,1.306706,3441.4,3440.8,0.0743799]
["bitfinex","ETHUSD",1721288489885,2.90613,3441.0,3440.8,0.0743799]
["bitfinex","ETHUSD",1721288490315,1.983,3441.2,3440.2,2.90679]
["bitfinex","ETHUSD",1721288490316,2.90621,3440.9,3440.2,2.90679]
["bitfinex","ETHUSD",1721288490495,2.90621,3440.9,3440.0,2.90693]
["bitfinex","ETHUSD",1721288490695,2.90621,3440.9,3440.3,0.07442595]
["bitfinex","ETHUSD",1721288490889,3.985727,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1721288491119,3.985727,3440.9,3440.4,0.07442595]
["bitfinex","ETHUSD",1721288491334,3.985727,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1721288491616,2.90608,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1721288491822,3.0,3441.0,3440.3,0.07455425]
["bitfinex","ETHUSD",1721288492003,3.0,3441.1,3440.4,2.90656]
["bitfinex","ETHUSD",1721288492209,7.88896,3441.2,3440.4,2.90656]
["bitfinex","ETHUSD",1721288492383,0.95776901,3441.1,3440.4,2.90656]
["bitfinex","ETHUSD",1721288492583,3.95776901,3441.1,3440.4,2.90656]
["bitfinex","ETHUSD",1721288493433,3.95776901,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1721288493587,3.95776901,3441.1,3440.3,0.07456083]
["bitfinex","ETHUSD",1721288493920,0.8846729,3441.0,3440.3,2.98127083]
["bitfinex","ETHUSD",1721288494430,0.8846729,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721288494584,3.95776901,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1721288494780,3.95776901,3441.1,3440.5,0.07456083]
["bitfinex","ETHUSD",1721288499293,3.0,3441.1,3440.5,0.07456083]
["bitfinex","ETHUSD",1721288499836,2.90624,3440.9,3440.5,0.07456083]
["bitfinex","ETHUSD",1721288499994,2.90624,3440.9,3440.1,2.90687]
["bitfinex","ETHUSD",1721288500192,2.90624,3440.9,3440.2,0.07218192]
["bitfinex","ETHUSD",1721288502837,2.90614,3441.0,3440.2,0.07218192]
["bitfinex","ETHUSD",1721288503039,3.0,3440.9,3440.2,0.07218192]
["bitfinex","ETHUSD",1721288503239,3.0,3440.9,3440.2,2.97898192]
["bitfinex","ETHUSD",1721288503443,3.0,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1721288503743,3.0,3441.0,3440.4,0.07220824]
["bitfinex","ETHUSD",1721288503940,4.983,3441.2,3440.4,0.07220824]
["bitfinex","ETHUSD",1721288504255,6.82194001,3441.2,3440.4,0.07220824]
["bitfinex","ETHUSD",1721288504608,9.72790001,3441.2,3440.4,2.97883824]
["bitfinex","ETHUSD",1721288506143,2.90606,3441.1,3440.4,0.07220824]
["bitfinex","ETHUSD",1721288506486,2.90606,3441.1,3439.9,2.4892]
["bitfinex","ETHUSD",1721288506487,5.90621,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1721288506767,1.263421,3440.9,3440.5,0.0721556]
["bitfinex","ETHUSD",1721288506932,1.263421,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721288507127,1.263421,3440.9,3440.6,0.0721556]
["bitfinex","ETHUSD",1721288507332,1.263421,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721288507597,1.263421,3440.9,3440.7,0.0721556]
["bitfinex","ETHUSD",1721288507728,0.6310293,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721288508141,0.6310293,3440.8,3440.3,0.0721556]
["bitfinex","ETHUSD",1721288508368,0.6310293,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721288508790,1.263421,3440.9,3440.3,0.0721556]
["bitfinex","ETHUSD",1721288508959,5.90621,3441.0,3440.3,0.0721556]
["bitfinex","ETHUSD",1721288509660,3.0,3441.0,3440.3,0.0721556]
["bitfinex","ETHUSD",1721288509855,3.0,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1721288510061,3.0,3441.1,3440.4,0.0721556]
["bitfinex","ETHUSD",1721288510268,3.0,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1721288510569,3.0,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721288510773,3.0,3441.3,3440.4,2.90656]
["bitfinex","ETHUSD",1721288511076,3.0,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721288511467,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288511980,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288512450,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288512663,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288512846,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288513059,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288513259,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288513558,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288513894,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288514354,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288514554,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288514767,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288514968,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288515179,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288515388,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288515588,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288515787,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288516107,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288516809,3.0,3441.3,3440.9,0.07213587]
["bitfinex","ETHUSD",1721288516983,3.0,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721288517184,3.0,3441.3,3440.8,2.97836587]
["bitfinex","ETHUSD",1721288517585,3.0,3441.3,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288517890,2.90596,3441.2,3440.8,0.07213587]
["bitfinex","ETHUSD",1721288518096,2.90596,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1721288518299,2.90596,3441.2,3440.9,0.07213587]
["bitfinex","ETHUSD",1721288518500,2.90596,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1721288518814,4.55770945,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1721288519023,4.55770945,3441.2,3440.5,0.07213587]
["bitfinex","ETHUSD",1721288519814,2.90605,3441.1,3440.5,0.07213587]
["bitfinex","ETHUSD",1721288522128,4.55773945,3441.2,3440.5,0.07213587]
["bitfinex","ETHUSD",1721288522937,2.90605,3441.1,3440.4,2.89393187]
["bitfinex","ETHUSD",1721288523242,7.1264674,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1721288523410,7.1264674,3441.1,3440.3,0.06969844]
["bitfinex","ETHUSD",1721288523611,7.1264674,3441.1,3440.3,2.97641844]
["bitfinex","ETHUSD",1721288523823,4.7229674,3441.1,3440.3,2.97641844]
["bitfinex","ETHUSD",1721288524855,0.38081282,3441.0,3440.3,2.97641844]
["bitfinex","ETHUSD",1721288526029,3.28695282,3441.0,3440.3,2.97641844]
["bitfinex","ETHUSD",1721288527103,0.06229781,3440.4,3440.3,2.97641844]
["bitfinex","ETHUSD",1721288528335,0.06229781,3440.4,3440.3,5.25671844]
["bitfinex","ETHUSD",1721288530551,0.06229781,3440.4,3440.3,8.16343844]
["bitfinex","ETHUSD",1721288532165,0.06229781,3440.4,3440.3,9.03982115]
["bitfinex","ETHUSD",1721288534497,0.06229781,3440.4,3440.3,11.56629278]
["bitfinex","ETHUSD",1721288534703,0.06229781,3440.4,3440.3,10.05041177]
["bitfinex","ETHUSD",1721288535018,0.06229781,3440.4,3440.3,11.56626107]
["bitfinex","ETHUSD",1721288536011,0.06229781,3440.4,3440.3,11.56621898]
["bitfinex","ETHUSD",1721288538922,0.06229781,3440.4,3440.3,9.03982115]
["bitfinex","ETHUSD",1721288539213,0.06229781,3440.4,3440.3,11.5662171]
["bitfinex","ETHUSD",1721288539421,0.06229781,3440.4,3440.3,10.68988276]
["bitfinex","ETHUSD",1721288540280,0.06229781,3440.4,3440.3,9.17401617]
["bitfinex","ETHUSD",1721288542109,0.06229781,3440.4,3440.3,8.16343844]
["bitfinex","ETHUSD",1721288542307,0.06229781,3440.4,3440.3,9.17403785]
["bitfinex","ETHUSD",1721288542613,0.06229781,3440.4,3440.3,6.26731785]
["bitfinex","ETHUSD",1721288542833,0.06229781,3440.4,3440.3,0.06969844]
["bitfinex","ETHUSD",1721288542998,0.06229781,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721288543193,0.89029781,3440.4,3440.3,0.06724019]
["bitfinex","ETHUSD",1721288543417,0.89029781,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721288543718,0.06229781,3440.4,3440.3,0.06724019]
["bitfinex","ETHUSD",1721288543881,0.06229781,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721288544082,0.06229781,3440.4,3440.3,0.06724019]
["bitfinex","ETHUSD",1721288544281,0.828,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1721288544480,0.828,3440.6,3440.3,0.06724019]
["bitfinex","ETHUSD",1721288544725,0.828,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1721288544933,0.828,3440.6,3440.4,0.06724019]
["bitfinex","ETHUSD",1721288545230,6.28798412,3441.0,3440.5,2.97375952]
["bitfinex","ETHUSD",1721288545515,6.28798412,3441.0,3440.7,2.90638]
["bitfinex","ETHUSD",1721288545681,0.828,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721288546095,0.828,3441.1,3440.8,0.06728952]
["bitfinex","ETHUSD",1721288546323,0.828,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721288546492,0.06229781,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721288548020,0.06229781,3440.8,3440.3,2.90669]
["bitfinex","ETHUSD",1721288548379,0.06229781,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721288549738,0.828,3440.7,3440.2,5.39527]
["bitfinex","ETHUSD",1721288550039,0.89029781,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1721288551315,0.06229781,3440.1,3440.0,2.90695]
["bitfinex","ETHUSD",1721288551716,0.06229781,3440.1,3440.0,3.91764096]
["bitfinex","ETHUSD",1721288553254,0.06229781,3440.1,3440.0,5.43366732]
["bitfinex","ETHUSD",1721288553554,0.06229781,3440.1,3440.0,3.98268827]
["bitfinex","ETHUSD",1721288553717,0.06229781,3440.1,3440.0,6.48346612]
["bitfinex","ETHUSD",1721288554652,0.06229781,3440.1,3440.0,3.95675801]
["bitfinex","ETHUSD",1721288554944,0.06229781,3440.1,3440.0,6.48345239]
["bitfinex","ETHUSD",1721288556321,0.06229781,3440.1,3440.0,9.39042239]
["bitfinex","ETHUSD",1721288557747,0.06229781,3440.1,3440.0,6.86372801]
["bitfinex","ETHUSD",1721288557925,0.06229781,3440.1,3440.0,9.39031416]
["bitfinex","ETHUSD",1721288558325,0.06229781,3440.1,3440.0,9.99070582]
["bitfinex","ETHUSD",1721288558542,0.06229781,3440.1,3440.0,9.39031714]
["bitfinex","ETHUSD",1721288558744,0.06229781,3440.1,3440.0,8.40555644]
["bitfinex","ETHUSD",1721288559825,0.06229781,3440.1,3440.0,3.98263296]
["bitfinex","ETHUSD",1721288560167,0.06229781,3440.1,3440.0,2.97199731]
["bitfinex","ETHUSD",1721288561459,0.06229781,3440.1,3440.0,3.98267948]
["bitfinex","ETHUSD",1721288561658,0.06229781,3440.1,3440.0,9.23614948]
["bitfinex","ETHUSD",1721288561961,0.06229781,3440.1,3440.0,15.2431509]
["bitfinex","ETHUSD",1721288562260,0.06229781,3440.1,3440.0,17.56448386]
["bitfinex","ETHUSD",1721288562459,0.06229781,3440.1,3440.0,20.8646782]
["bitfinex","ETHUSD",1721288562661,6.28798412,3440.9,3440.8,8.1591]
["bitfinex","ETHUSD",1721288562888,6.28798412,3442.2,3440.8,5.48306063]
["bitfinex","ETHUSD",1721288563029,2.90493,3442.5,3441.5,2.90563]
["bitfinex","ETHUSD",1721288563232,5.24753,3442.9,3441.9,2.90535]
["bitfinex","ETHUSD",1721288563435,0.723553,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721288563764,0.723553,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721288563969,0.723553,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721288564270,2.90443,3443.1,3442.2,2.97002905]
["bitfinex","ETHUSD",1721288564636,2.90422,3443.3,3442.2,0.06491905]
["bitfinex","ETHUSD",1721288564843,2.4766,3443.7,3442.6,2.90478]
["bitfinex","ETHUSD",1721288565156,1.988,3443.8,3442.6,2.90478]
["bitfinex","ETHUSD",1721288565545,1.988,3443.8,3442.7,0.06491905]
["bitfinex","ETHUSD",1721288565765,2.90375,3443.9,3442.9,2.9045]
["bitfinex","ETHUSD",1721288565967,2.90375,3443.9,3442.7,3.0276995]
["bitfinex","ETHUSD",1721288565968,0.293,3443.5,3442.7,0.06491905]
["bitfinex","ETHUSD",1721288566149,2.9036,3444.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721288566367,2.9036,3444.0,3442.8,2.96917714]
["bitfinex","ETHUSD",1721288566838,2.90369,3443.9,3443.0,2.90442]
["bitfinex","ETHUSD",1721288567273,3.0,3443.8,3443.1,0.06457714]
["bitfinex","ETHUSD",1721288569142,3.0,3443.8,3442.9,5.80902]
["bitfinex","ETHUSD",1721288569143,3.0,3443.8,3443.0,2.90443]
["bitfinex","ETHUSD",1721288569454,3.0,3443.8,3442.9,2.90451]
["bitfinex","ETHUSD",1721288569455,0.590369,3443.7,3443.1,2.90433]
["bitfinex","ETHUSD",1721288569784,0.590369,3443.7,3443.1,2.96890714]
["bitfinex","ETHUSD",1721288569939,2.90335,3444.3,3443.1,2.96890714]
["bitfinex","ETHUSD",1721288570143,0.55,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1721288570583,0.55,3444.2,3443.4,0.06382424]
["bitfinex","ETHUSD",1721288571375,3.45345,3444.2,3443.4,0.06382424]
["bitfinex","ETHUSD",1721288571580,3.345345,3444.1,3443.4,0.06382424]
["bitfinex","ETHUSD",1721288571785,0.55,3444.0,3443.4,0.06382424]
["bitfinex","ETHUSD",1721288572087,0.55,3444.0,3443.1,5.80866]
["bitfinex","ETHUSD",1721288572244,3.4536,3444.0,3443.2,0.06382424]
["bitfinex","ETHUSD",1721288572945,3.4536,3444.0,3443.2,2.96807424]
["bitfinex","ETHUSD",1721288573147,0.9702395,3443.9,3443.2,2.96807424]
["bitfinex","ETHUSD",1721288573454,0.9702395,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721288573991,0.9702395,3443.9,3443.4,0.06382424]
["bitfinex","ETHUSD",1721288575469,0.9702395,3443.9,3443.5,0.06382424]
["bitfinex","ETHUSD",1721288575691,0.9702395,3443.9,3443.1,2.90434]
["bitfinex","ETHUSD",1721288575870,0.74237595,3443.8,3443.2,2.96809424]
["bitfinex","ETHUSD",1721288578147,1.73455116,3446.9,3443.8,2.90368]
["bitfinex","ETHUSD",1721288578148,2.4623,3445.3,3443.8,2.90368]
["bitfinex","ETHUSD",1721288578349,2.90269,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721288578669,2.90258,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721288578874,2.90258,3445.2,3444.4,0.06336759]
["bitfinex","ETHUSD",1721288579045,0.489058,3445.1,3444.4,0.06336759]
["bitfinex","ETHUSD",1721288580359,5.16971,3445.8,3444.4,0.06336759]
["bitfinex","ETHUSD",1721288580360,2.90217,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1721288580584,2.90217,3445.7,3444.4,5.46531759]
["bitfinex","ETHUSD",1721288580585,2.902,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1721288581001,2.90209,3445.8,3445.0,0.06260248]
["bitfinex","ETHUSD",1721288582383,0.55,3445.7,3445.0,0.06260248]
["bitfinex","ETHUSD",1721288583587,3.45217,3445.7,3445.0,0.06260248]
["bitfinex","ETHUSD",1721288587689,0.55,3445.7,3445.0,0.06260248]
["bitfinex","ETHUSD",1721288588029,0.55,3445.7,3443.4,3.06]
["bitfinex","ETHUSD",1721288588030,1.988,3445.5,3443.9,2.3899]
["bitfinex","ETHUSD",1721288588260,5.80516,3445.2,3445.1,0.06233338]
["bitfinex","ETHUSD",1721288588403,5.80516,3445.2,3443.9,5.29351]
["bitfinex","ETHUSD",1721288588404,2.90292,3444.8,3443.9,5.29351]
["bitfinex","ETHUSD",1721288588604,0.290292,3444.7,3443.9,5.29351]
["bitfinex","ETHUSD",1721288588807,0.290292,3444.7,3444.0,0.06024663]
["bitfinex","ETHUSD",1721288589538,2.90279,3445.0,3444.0,2.96382663]
["bitfinex","ETHUSD",1721288589694,0.55,3444.9,3444.0,2.96382663]
["bitfinex","ETHUSD",1721288590022,3.45284,3444.9,3444.0,2.96382663]
["bitfinex","ETHUSD",1721288590600,2.90294,3444.8,3444.0,0.06024663]
["bitfinex","ETHUSD",1721288591216,2.90328,3444.4,3444.0,0.06024663]
["bitfinex","ETHUSD",1721288591392,0.290328,3444.3,3444.0,0.06024663]
["bitfinex","ETHUSD",1721288591590,2.90351,3444.1,3444.0,0.06024663]
["bitfinex","ETHUSD",1721288591791,2.90361,3444.0,3443.3,2.3919]
["bitfinex","ETHUSD",1721288592107,2.90395,3443.6,3442.7,2.3919]
["bitfinex","ETHUSD",1721288592720,1.988,3444.0,3442.7,2.3919]
["bitfinex","ETHUSD",1721288592721,2.90385,3443.7,3442.7,2.3919]
["bitfinex","ETHUSD",1721288592927,1.988,3444.0,3442.3,2.90501]
["bitfinex","ETHUSD",1721288592928,2.90434,3443.2,3442.3,2.90501]
["bitfinex","ETHUSD",1721288593240,0.55,3443.6,3442.2,2.3919]
["bitfinex","ETHUSD",1721288593241,3.194794,3443.1,3442.2,2.3919]
["bitfinex","ETHUSD",1721288593924,2.90454,3442.9,3442.2,2.3919]
["bitfinex","ETHUSD",1721288594293,2.90461,3442.8,3442.2,2.3919]
["bitfinex","ETHUSD",1721288597614,0.55,3443.0,3442.1,2.90512]
["bitfinex","ETHUSD",1721288598100,3.45446,3443.0,3442.2,2.9051]
["bitfinex","ETHUSD",1721288598313,4.1193854,3443.0,3442.0,2.90526]
["bitfinex","ETHUSD",1721288598532,4.1193854,3443.0,3442.1,0.0609821]
["bitfinex","ETHUSD",1721288598739,2.90453,3442.9,3442.1,0.0609821]
["bitfinex","ETHUSD",1721288601017,2.90453,3442.9,3442.1,2.9661521]
["bitfinex","ETHUSD",1721288601221,0.55,3442.8,3442.1,0.0609821]
["bitfinex","ETHUSD",1721288601416,4.18606494,3442.8,3442.1,0.0609821]
["bitfinex","ETHUSD",1721288601622,4.18606494,3442.8,3441.8,2.90545]
["bitfinex","ETHUSD",1721288601819,2.9047,3442.7,3442.2,0.06162576]
["bitfinex","ETHUSD",1721288602007,5.9047,3442.7,3441.7,2.3362]
["bitfinex","ETHUSD",1721288602216,2.90495,3442.4,3442.3,0.06164219]
["bitfinex","ETHUSD",1721288602454,2.90495,3442.4,3441.7,2.3362]
["bitfinex","ETHUSD",1721288602962,0.71861249,3442.6,3441.8,0.06164219]
["bitfinex","ETHUSD",1721288603166,0.55,3442.5,3441.9,2.9053]
["bitfinex","ETHUSD",1721288603456,1.28142494,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1721288603457,0.55,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1721288603625,0.55,3442.8,3442.0,2.96695162]
["bitfinex","ETHUSD",1721288606352,3.0,3443.0,3442.1,2.9052]
["bitfinex","ETHUSD",1721288606353,3.45455,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1721288606523,3.935891,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721288606727,0.55,3442.7,3442.2,0.06168162]
["bitfinex","ETHUSD",1721288607260,3.55,3442.7,3442.2,0.06168162]
["bitfinex","ETHUSD",1721288607554,0.55,3442.7,3442.2,0.06168162]
["bitfinex","ETHUSD",1721288607752,0.55,3442.8,3442.2,0.06168162]
["bitfinex","ETHUSD",1721288607933,0.55,3442.8,3442.1,2.9052]
["bitfinex","ETHUSD",1721288608114,6.28798412,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1721288608315,12.33,3443.4,3442.2,0.29052]
["bitfinex","ETHUSD",1721288608316,18.61798412,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721288608541,18.61798412,3443.4,3443.0,0.06168162]
["bitfinex","ETHUSD",1721288608923,18.61798412,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1721288609134,18.61798412,3443.4,3442.8,0.06168162]
["bitfinex","ETHUSD",1721288609316,18.61798412,3443.4,3443.0,2.90436]
["bitfinex","ETHUSD",1721288609521,18.61798412,3443.4,3443.0,5.80873]
["bitfinex","ETHUSD",1721288609734,18.61798412,3443.4,3443.1,0.06168162]
["bitfinex","ETHUSD",1721288610073,9.19174412,3443.9,3443.1,2.96602162]
["bitfinex","ETHUSD",1721288610233,3.0,3443.8,3443.1,2.96602162]
["bitfinex","ETHUSD",1721288610971,6.28798412,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721288611666,6.28798412,3443.9,3443.4,0.06168162]
["bitfinex","ETHUSD",1721288611872,6.28798412,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721288611873,8.63893453,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721288614357,6.28798412,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721288615935,6.28798412,3443.9,3443.1,2.90431]
["bitfinex","ETHUSD",1721288616265,6.28798412,3443.9,3443.2,0.06145826]
["bitfinex","ETHUSD",1721288616628,6.28798412,3443.9,3443.2,2.96570826]
["bitfinex","ETHUSD",1721288617342,6.28798412,3443.9,3443.2,0.06145826]
["bitfinex","ETHUSD",1721288617546,6.28798412,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1721288617867,6.28798412,3444.4,3443.6,3.25577726]
["bitfinex","ETHUSD",1721288618071,6.28798412,3444.4,3443.8,2.4048]
["bitfinex","ETHUSD",1721288618420,6.28798412,3444.4,3444.0,2.90358]
["bitfinex","ETHUSD",1721288618536,6.28798412,3444.4,3444.1,2.90345]
["bitfinex","ETHUSD",1721288618732,6.28798412,3444.4,3444.2,0.06145826]
["bitfinex","ETHUSD",1721288620176,6.28798412,3444.4,3444.3,0.06145826]
["bitfinex","ETHUSD",1721288620378,2.9031,3444.6,3444.3,0.06145826]
["bitfinex","ETHUSD",1721288620677,2.9031,3444.6,3443.8,5.30855]
["bitfinex","ETHUSD",1721288620849,2.9031,3444.6,3443.8,5.71870869]
["bitfinex","ETHUSD",1721288621400,2.9031,3444.6,3443.9,0.06145826]
["bitfinex","ETHUSD",1721288622161,2.90298,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1721288622364,0.55,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721288622604,0.55,3444.7,3444.1,0.06145826]
["bitfinex","ETHUSD",1721288622972,0.55,3444.7,3444.1,0.63945896]
["bitfinex","ETHUSD",1721288623179,12.33,3444.9,3444.1,3.54291896]
["bitfinex","ETHUSD",1721288623401,12.33,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721288623807,12.33,3444.9,3444.3,0.06145826]
["bitfinex","ETHUSD",1721288625101,2.90285,3444.9,3444.3,0.06145826]
["bitfinex","ETHUSD",1721288625481,2.90285,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1721288625799,2.90285,3444.9,3444.2,0.06059451]
["bitfinex","ETHUSD",1721288629504,2.90292,3444.8,3444.2,0.06059451]
["bitfinex","ETHUSD",1721288629717,2.90301,3444.7,3444.2,0.06059451]
["bitfinex","ETHUSD",1721288630022,2.90301,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1721288630223,2.90301,3444.7,3444.3,0.06059451]
["bitfinex","ETHUSD",1721288630385,2.90301,3444.7,3443.9,2.90368]
["bitfinex","ETHUSD",1721288630785,2.90301,3444.7,3444.0,0.06059451]
["bitfinex","ETHUSD",1721288631811,2.9031,3444.6,3444.0,0.06059451]
["bitfinex","ETHUSD",1721288632137,2.9031,3444.6,3443.8,5.71868869]
["bitfinex","ETHUSD",1721288632542,2.9031,3444.6,3443.9,0.86226187]
["bitfinex","ETHUSD",1721288632842,2.9031,3444.6,3443.9,0.06059451]
["bitfinex","ETHUSD",1721288633540,2.90292,3444.8,3443.9,0.06059451]
["bitfinex","ETHUSD",1721288633702,2.90318,3444.5,3443.9,0.06059451]
["bitfinex","ETHUSD",1721288634742,2.90344,3444.2,3443.9,0.06059451]
["bitfinex","ETHUSD",1721288634905,2.90344,3444.2,3443.4,5.1599]
["bitfinex","ETHUSD",1721288635106,2.90344,3444.2,3443.4,5.966315]
["bitfinex","ETHUSD",1721288635536,2.90344,3444.2,3443.5,0.06069956]
["bitfinex","ETHUSD",1721288638339,2.9033,3444.4,3443.5,2.96470956]
["bitfinex","ETHUSD",1721288638968,2.90335,3444.3,3443.5,2.96470956]
["bitfinex","ETHUSD",1721288641990,6.28798412,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721288642294,6.28798412,3444.5,3443.9,0.06077837]
["bitfinex","ETHUSD",1721288642871,6.28798412,3444.5,3443.9,0.64762521]
["bitfinex","ETHUSD",1721288643071,6.28798412,3444.5,3444.0,2.4452]
["bitfinex","ETHUSD",1721288643475,6.28798412,3444.5,3444.0,5.34875]
["bitfinex","ETHUSD",1721288643693,6.28798412,3444.5,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288643894,2.90292,3444.8,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288644187,6.28798412,3445.0,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288644188,9.19074412,3445.0,3444.1,3.85427189]
["bitfinex","ETHUSD",1721288645026,2.90284,3444.9,3444.1,3.85427189]
["bitfinex","ETHUSD",1721288645317,6.28798412,3445.0,3444.1,2.96425837]
["bitfinex","ETHUSD",1721288645318,2.90293,3444.8,3444.1,2.96425837]
["bitfinex","ETHUSD",1721288645522,2.90293,3444.8,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288650510,2.90302,3444.7,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288650710,2.90319,3444.5,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288652340,2.90302,3444.7,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288653054,2.90285,3444.9,3444.1,0.60175221]
["bitfinex","ETHUSD",1721288654530,2.90285,3444.9,3444.1,3.50525221]
["bitfinex","ETHUSD",1721288658359,2.90285,3444.9,3444.1,2.96427837]
["bitfinex","ETHUSD",1721288660997,2.90296,3444.8,3444.1,2.96427837]
["bitfinex","ETHUSD",1721288665758,2.90296,3444.8,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288666408,2.90301,3444.7,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288670880,2.90323,3444.5,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288671222,2.90327,3444.4,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288674928,2.90313,3444.6,3444.1,0.06077837]
["bitfinex","ETHUSD",1721288675119,2.90301,3444.7,3444.1,0.31137621]
["bitfinex","ETHUSD",1721288675321,6.28798412,3445.0,3444.2,2.2701]
["bitfinex","ETHUSD",1721288675629,9.19041412,3445.4,3444.4,2.2701]
["bitfinex","ETHUSD",1721288675785,9.19041412,3445.4,3444.6,5.24018]
["bitfinex","ETHUSD",1721288675985,9.19041412,3445.4,3444.7,0.06064704]
["bitfinex","ETHUSD",1721288676193,9.19041412,3445.4,3444.8,2.4524]
["bitfinex","ETHUSD",1721288676194,6.28798412,3445.4,3444.8,2.4524]
["bitfinex","ETHUSD",1721288676592,6.28798412,3445.4,3444.9,0.06050261]
["bitfinex","ETHUSD",1721288681373,9.19041412,3445.4,3444.9,0.06050261]
["bitfinex","ETHUSD",1721288681531,1.20925941,3445.4,3444.9,0.06050261]
["bitfinex","ETHUSD",1721288681728,2.90226,3445.6,3444.9,0.06050261]
["bitfinex","ETHUSD",1721288681929,2.9025,3445.3,3444.8,2.4524]
["bitfinex","ETHUSD",1721288682136,2.9025,3445.3,3444.3,2.90328]
["bitfinex","ETHUSD",1721288682137,2.90267,3445.1,3444.3,2.3566]
["bitfinex","ETHUSD",1721288682369,2.9025,3445.3,3444.4,2.90325]
["bitfinex","ETHUSD",1721288682662,2.9025,3445.3,3444.4,2.96360823]
["bitfinex","ETHUSD",1721288682960,2.9025,3445.3,3444.5,0.82236182]
["bitfinex","ETHUSD",1721288683329,2.9025,3445.3,3444.6,0.06040088]
["bitfinex","ETHUSD",1721288684439,2.90235,3445.5,3444.7,2.4623]
["bitfinex","ETHUSD",1721288684645,2.90225,3445.6,3444.8,2.9029]
["bitfinex","ETHUSD",1721288684957,2.90225,3445.6,3444.9,0.06012188]
["bitfinex","ETHUSD",1721288684958,3.0,3445.5,3444.9,0.06012188]
["bitfinex","ETHUSD",1721288685159,9.19010412,3445.8,3444.9,0.06012188]
["bitfinex","ETHUSD",1721288685368,6.28798412,3445.8,3445.0,2.4623]
["bitfinex","ETHUSD",1721288685688,6.28798412,3445.8,3445.1,2.96270219]
["bitfinex","ETHUSD",1721288685886,2.90196,3446.0,3445.1,2.96270219]
["bitfinex","ETHUSD",1721288686672,2.90201,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721288686874,4.11118441,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721288687393,4.11118441,3445.9,3445.3,0.06010219]
["bitfinex","ETHUSD",1721288687762,1.20917441,3445.9,3445.0,2.4623]
["bitfinex","ETHUSD",1721288688072,2.90217,3445.7,3445.1,0.06010219]
["bitfinex","ETHUSD",1721288688392,2.90243,3445.4,3445.1,0.06010219]
["bitfinex","ETHUSD",1721288688600,2.90243,3445.4,3445.0,2.4623]
["bitfinex","ETHUSD",1721288688899,2.90243,3445.4,3445.1,0.05997752]
["bitfinex","ETHUSD",1721288689249,2.90243,3445.4,3445.0,2.4623]
["bitfinex","ETHUSD",1721288689680,2.90243,3445.4,3445.1,0.05997752]
["bitfinex","ETHUSD",1721288690072,2.90243,3445.4,3445.0,2.4623]
["bitfinex","ETHUSD",1721288690586,2.90243,3445.4,3443.9,0.9154296]
["bitfinex","ETHUSD",1721288690587,2.9025,3445.3,3445.1,0.05997752]
["bitfinex","ETHUSD",1721288690788,2.90269,3445.1,3444.5,2.4254]
["bitfinex","ETHUSD",1721288691104,2.90269,3445.1,3444.6,0.05997752]
["bitfinex","ETHUSD",1721288692501,2.90279,3445.0,3444.6,0.05997752]
["bitfinex","ETHUSD",1721288694267,3.483319,3445.0,3444.6,0.05997752]
["bitfinex","ETHUSD",1721288696756,2.90279,3445.0,3444.6,0.05997752]
["bitfinex","ETHUSD",1721288696956,6.28798412,3445.5,3444.6,0.05997752]
["bitfinex","ETHUSD",1721288697157,6.28798412,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721288697604,6.28798412,3445.5,3444.8,2.96313347]
["bitfinex","ETHUSD",1721288697800,6.28798412,3445.5,3444.9,2.4267]
["bitfinex","ETHUSD",1721288697962,6.28798412,3445.5,3445.0,0.06021378]
["bitfinex","ETHUSD",1721288700066,2.90253,3445.3,3444.6,2.2988]
["bitfinex","ETHUSD",1721288700390,2.90253,3445.3,3444.7,0.06010878]
["bitfinex","ETHUSD",1721288703134,10.01579695,3445.5,3444.7,0.06010878]
["bitfinex","ETHUSD",1721288703432,3.55,3445.4,3444.6,5.20188]
["bitfinex","ETHUSD",1721288703638,3.55,3445.4,3444.7,0.06016127]
["bitfinex","ETHUSD",1721288705231,3.55,3445.4,3444.7,2.96314127]
["bitfinex","ETHUSD",1721288705398,3.55,3445.4,3444.8,0.81651013]
["bitfinex","ETHUSD",1721288705598,3.55,3445.4,3444.9,0.06014815]
["bitfinex","ETHUSD",1721288705795,3.0,3445.4,3444.9,0.06014815]
["bitfinex","ETHUSD",1721288706036,3.0,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721288706265,3.0,3445.4,3444.9,0.06014815]
["bitfinex","ETHUSD",1721288706614,6.28798412,3445.5,3444.9,0.06014815]
["bitfinex","ETHUSD",1721288707206,6.28798412,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721288708322,2.90225,3445.6,3444.8,3.713389]
["bitfinex","ETHUSD",1721288708545,3.0,3445.5,3444.8,3.713389]
["bitfinex","ETHUSD",1721288709510,3.0,3445.5,3444.9,2.90282]
["bitfinex","ETHUSD",1721288710808,3.0,3445.5,3444.8,0.810479]
["bitfinex","ETHUSD",1721288711011,3.0,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1721288711751,0.55,3445.4,3444.6,5.20188]
["bitfinex","ETHUSD",1721288712246,3.45242,3445.4,3444.7,0.0599841]
["bitfinex","ETHUSD",1721288712847,2.90281,3445.0,3444.7,0.0599841]
["bitfinex","ETHUSD",1721288713163,2.90281,3445.0,3444.3,2.2752]
["bitfinex","ETHUSD",1721288713525,2.90281,3445.0,3444.4,0.05801196]
["bitfinex","ETHUSD",1721288713750,2.90285,3444.9,3444.4,0.05801196]
["bitfinex","ETHUSD",1721288713951,2.90295,3444.8,3444.4,0.05801196]
["bitfinex","ETHUSD",1721288716424,2.90302,3444.7,3444.4,0.05801196]
["bitfinex","ETHUSD",1721288716937,2.90302,3444.7,3444.3,2.2752]
["bitfinex","ETHUSD",1721288717343,2.90302,3444.7,3444.4,0.05814298]
["bitfinex","ETHUSD",1721288717860,2.90302,3444.7,3444.3,2.2752]
["bitfinex","ETHUSD",1721288718020,2.90302,3444.7,3444.4,0.05814298]
["bitfinex","ETHUSD",1721288718433,0.55,3444.6,3443.8,2.2996]
["bitfinex","ETHUSD",1721288718659,2.90327,3444.4,3443.9,0.05814298]
["bitfinex","ETHUSD",1721288718959,2.90343,3444.2,3443.9,0.05814298]
["bitfinex","ETHUSD",1721288719125,4.38921,3444.1,3443.9,0.05814298]
["bitfinex","ETHUSD",1721288719551,4.38921,3444.1,3443.6,0.6102864]
["bitfinex","ETHUSD",1721288720058,4.38921,3444.1,3443.7,0.05819867]
["bitfinex","ETHUSD",1721288721242,2.90369,3443.9,3443.7,0.05819867]
["bitfinex","ETHUSD",1721288721664,2.90369,3443.9,3443.7,0.0569114]
["bitfinex","ETHUSD",1721288721841,3.632969,3443.9,3443.7,0.0569114]
["bitfinex","ETHUSD",1721288725641,0.729279,3443.9,3443.7,0.0569114]
["bitfinex","ETHUSD",1721288725837,4.38919,3444.1,3443.7,0.0569114]
["bitfinex","ETHUSD",1721288726383,2.90362,3444.0,3443.7,0.0569114]
["bitfinex","ETHUSD",1721288726577,0.55,3443.9,3443.7,0.0569114]
["bitfinex","ETHUSD",1721288727588,3.0,3444.1,3443.4,2.3783]
["bitfinex","ETHUSD",1721288727787,12.33,3444.8,3443.9,2.2679]
["bitfinex","ETHUSD",1721288727942,3.0,3444.4,3443.9,2.2679]
["bitfinex","ETHUSD",1721288728744,3.0,3444.4,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288729261,2.90302,3444.7,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288729465,3.0,3444.6,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288729786,3.0,3444.6,3443.9,2.57739436]
["bitfinex","ETHUSD",1721288730281,3.0,3444.6,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288731358,4.56744021,3444.6,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288733452,0.55,3444.5,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288733655,0.55,3444.5,3443.9,2.57739436]
["bitfinex","ETHUSD",1721288733889,2.90327,3444.4,3443.9,2.57739436]
["bitfinex","ETHUSD",1721288734044,0.55,3444.3,3443.9,2.57739436]
["bitfinex","ETHUSD",1721288734251,0.55,3444.3,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288734781,0.92855154,3444.3,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288734988,2.90351,3444.1,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288735199,5.80702,3444.1,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288735350,9.35702,3444.1,3444.0,0.05861776]
["bitfinex","ETHUSD",1721288735543,5.8072,3444.0,3443.9,0.30949436]
["bitfinex","ETHUSD",1721288735743,15.51272615,3444.0,3443.9,0.30949436]
["bitfinex","ETHUSD",1721288736293,13.52472615,3444.0,3443.9,0.30949436]
["bitfinex","ETHUSD",1721288736485,15.51272615,3444.0,3443.9,0.30949436]
["bitfinex","ETHUSD",1721288737708,2.90412,3443.4,3442.8,2.4773]
["bitfinex","ETHUSD",1721288737898,3.55,3443.3,3442.8,2.4773]
["bitfinex","ETHUSD",1721288738214,0.844212,3443.2,3442.9,0.05702436]
["bitfinex","ETHUSD",1721288738422,0.55,3443.1,3442.8,2.4773]
["bitfinex","ETHUSD",1721288739120,0.844212,3443.2,3442.2,2.4028]
["bitfinex","ETHUSD",1721288739681,0.844212,3443.2,3442.3,0.05702436]
["bitfinex","ETHUSD",1721288739980,2.90453,3442.9,3442.3,0.05702436]
["bitfinex","ETHUSD",1721288740188,2.9048,3442.6,3442.3,0.05702436]
["bitfinex","ETHUSD",1721288740588,2.9048,3442.6,3442.2,2.4028]
["bitfinex","ETHUSD",1721288740974,0.290453,3442.8,3442.3,0.05702436]
["bitfinex","ETHUSD",1721288741358,3.0,3443.0,3442.3,2.90503]
["bitfinex","ETHUSD",1721288741614,6.28798412,3443.1,3442.4,5.31434]
["bitfinex","ETHUSD",1721288741811,6.28798412,3443.1,3442.4,6.19331836]
["bitfinex","ETHUSD",1721288742002,6.28798412,3443.1,3442.4,5.37136436]
["bitfinex","ETHUSD",1721288742198,6.28798412,3443.1,3442.4,2.46642436]
["bitfinex","ETHUSD",1721288742598,9.19235412,3443.1,3442.4,2.46642436]
["bitfinex","ETHUSD",1721288742928,2.90456,3442.9,3442.4,2.46642436]
["bitfinex","ETHUSD",1721288743078,9.19235412,3443.1,3442.4,2.46642436]
["bitfinex","ETHUSD",1721288743614,2.90453,3442.9,3442.4,2.46642436]
["bitfinex","ETHUSD",1721288744169,2.90453,3442.9,3441.9,2.3908]
["bitfinex","ETHUSD",1721288744596,2.90453,3442.9,3442.0,0.05702436]
["bitfinex","ETHUSD",1721288745610,2.90478,3442.6,3442.0,0.05702436]
["bitfinex","ETHUSD",1721288746939,2.90465,3442.8,3442.0,0.05702436]
["bitfinex","ETHUSD",1721288747138,2.90453,3442.9,3442.0,0.5923428]
["bitfinex","ETHUSD",1721288747300,9.19233412,3443.1,3442.1,2.4159]
["bitfinex","ETHUSD",1721288747500,3.0,3443.0,3442.1,2.4159]
["bitfinex","ETHUSD",1721288747839,3.0,3443.0,3442.4,2.4159]
["bitfinex","ETHUSD",1721288748296,3.0,3443.0,3442.4,5.32083]
["bitfinex","ETHUSD",1721288748489,6.28798412,3443.1,3442.5,0.05749649]
["bitfinex","ETHUSD",1721288749330,6.28798412,3443.1,3442.5,2.96233649]
["bitfinex","ETHUSD",1721288749734,6.28798412,3443.1,3442.6,2.55179322]
["bitfinex","ETHUSD",1721288750039,2.2651,3444.3,3442.5,0.05749649]
["bitfinex","ETHUSD",1721288750040,6.28798412,3443.7,3443.1,5.39802]
["bitfinex","ETHUSD",1721288750233,2.9036,3444.0,3443.1,5.39802]
["bitfinex","ETHUSD",1721288750439,7.620975,3444.0,3443.1,5.39802]
["bitfinex","ETHUSD",1721288750623,4.717295,3444.0,3443.2,0.05749649]
["bitfinex","ETHUSD",1721288750829,4.717295,3444.0,3443.1,5.39802]
["bitfinex","ETHUSD",1721288751009,4.717295,3444.0,3443.2,0.05732869]
["bitfinex","ETHUSD",1721288751210,4.717295,3444.0,3443.1,5.39802]
["bitfinex","ETHUSD",1721288751510,4.717295,3444.0,3443.2,0.05732869]
["bitfinex","ETHUSD",1721288751711,1.17568797,3443.9,3443.2,0.05732869]
["bitfinex","ETHUSD",1721288751912,4.717295,3444.0,3443.1,5.39802]
["bitfinex","ETHUSD",1721288752114,6.28798412,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721288752437,6.28798412,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1721288752438,3.0,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721288753036,3.0,3444.0,3443.4,0.05732869]
["bitfinex","ETHUSD",1721288753539,6.26298412,3444.1,3443.4,0.05732869]
["bitfinex","ETHUSD",1721288753701,6.26298412,3444.1,3443.7,2.2925]
["bitfinex","ETHUSD",1721288753907,6.26298412,3444.6,3443.8,0.51964]
["bitfinex","ETHUSD",1721288754106,6.26298412,3444.6,3443.8,0.05732869]
["bitfinex","ETHUSD",1721288754449,9.16608412,3444.6,3443.7,5.19634]
["bitfinex","ETHUSD",1721288754650,9.16608412,3444.6,3443.8,0.05718444]
["bitfinex","ETHUSD",1721288755141,3.0,3444.5,3443.8,0.05718444]
["bitfinex","ETHUSD",1721288755507,5.9032,3444.5,3443.7,5.19634]
["bitfinex","ETHUSD",1721288756038,7.41011241,3444.5,3443.7,2.2925]
["bitfinex","ETHUSD",1721288756251,2.90334,3444.3,3443.5,2.90401]
["bitfinex","ETHUSD",1721288756488,2.90334,3444.3,3443.6,0.05682326]
["bitfinex","ETHUSD",1721288756657,2.90334,3444.3,3443.6,2.96075326]
["bitfinex","ETHUSD",1721288758255,5.9032,3444.5,3443.6,2.96075326]
["bitfinex","ETHUSD",1721288758590,5.9032,3444.5,3443.6,3.79060659]
["bitfinex","ETHUSD",1721288758885,5.9032,3444.5,3443.7,2.2883]
["bitfinex","ETHUSD",1721288759276,2.90328,3444.4,3443.8,0.05682326]
["bitfinex","ETHUSD",1721288759585,3.0,3444.5,3443.8,0.05682326]
["bitfinex","ETHUSD",1721288759884,3.0,3444.5,3443.8,2.96058326]
["bitfinex","ETHUSD",1721288761271,2.90335,3444.3,3443.8,0.05682326]
["bitfinex","ETHUSD",1721288761577,3.0,3444.2,3443.2,5.34755]
["bitfinex","ETHUSD",1721288761779,3.0,3444.2,3443.9,2.50012326]
["bitfinex","ETHUSD",1721288762003,3.0,3444.5,3443.9,2.4433]
["bitfinex","ETHUSD",1721288762521,6.26298412,3444.6,3443.9,2.978012]
["bitfinex","ETHUSD",1721288762697,6.26298412,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721288762899,6.26298412,3444.6,3444.1,0.05682326]
["bitfinex","ETHUSD",1721288763282,6.26298412,3444.6,3444.1,2.96031326]
["bitfinex","ETHUSD",1721288763578,6.26298412,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721288764188,6.26298412,3444.6,3444.3,0.05682326]
["bitfinex","ETHUSD",1721288764577,6.26298412,3444.6,3444.1,2.90351]
["bitfinex","ETHUSD",1721288764911,2.90284,3444.9,3444.1,2.90351]
["bitfinex","ETHUSD",1721288765211,3.0,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721288765712,3.0,3444.8,3444.2,0.05682326]
["bitfinex","ETHUSD",1721288765908,3.0,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721288766213,3.0,3444.8,3444.1,3.7820292]
["bitfinex","ETHUSD",1721288766513,3.0,3444.8,3444.2,0.05682326]
["bitfinex","ETHUSD",1721288766731,3.0,3444.8,3444.1,3.7820292]
["bitfinex","ETHUSD",1721288767206,3.0,3444.8,3444.2,0.05682326]
["bitfinex","ETHUSD",1721288767812,3.0,3444.8,3444.1,3.7820292]
["bitfinex","ETHUSD",1721288768018,3.0,3444.8,3444.2,0.39375649]
["bitfinex","ETHUSD",1721288768213,3.0,3444.8,3444.2,0.45057975]
["bitfinex","ETHUSD",1721288768415,3.0,3444.8,3444.3,2.4066]
["bitfinex","ETHUSD",1721288768619,3.0,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288768821,3.0,3444.9,3444.4,0.0566463]
["bitfinex","ETHUSD",1721288768985,3.0,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288769180,3.0,3444.9,3444.3,2.941312]
["bitfinex","ETHUSD",1721288769395,6.26298412,3445.0,3444.3,5.844652]
["bitfinex","ETHUSD",1721288769719,2.90285,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288769919,2.90285,3444.9,3444.4,0.0566463]
["bitfinex","ETHUSD",1721288770123,2.90285,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288770514,2.90285,3444.9,3444.4,0.0566463]
["bitfinex","ETHUSD",1721288770693,2.90285,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288771687,4.89067,3445.1,3444.3,2.4066]
["bitfinex","ETHUSD",1721288771894,0.144,3444.9,3444.4,0.531002]
["bitfinex","ETHUSD",1721288772094,0.144,3444.9,3444.5,0.0566463]
["bitfinex","ETHUSD",1721288772292,0.144,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288772490,0.144,3444.9,3444.4,0.0566463]
["bitfinex","ETHUSD",1721288777914,2.90293,3444.8,3444.3,2.4066]
["bitfinex","ETHUSD",1721288778114,2.90293,3444.8,3444.4,0.05649883]
["bitfinex","ETHUSD",1721288779952,3.29799963,3444.8,3444.4,0.05649883]
["bitfinex","ETHUSD",1721288781230,0.39506963,3444.8,3444.4,0.05649883]
["bitfinex","ETHUSD",1721288781452,6.04685,3444.9,3444.4,0.05649883]
["bitfinex","ETHUSD",1721288781801,6.04685,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288782808,3.144,3444.9,3444.3,2.4066]
["bitfinex","ETHUSD",1721288783129,0.144,3444.9,3444.4,0.05643983]
["bitfinex","ETHUSD",1721288783330,0.144,3444.9,3444.3,8.21321]
["bitfinex","ETHUSD",1721288783547,0.144,3444.9,3444.5,0.0564726]
["bitfinex","ETHUSD",1721288783717,0.144,3444.9,3444.3,9.034531]
["bitfinex","ETHUSD",1721288783922,0.144,3444.9,3444.4,0.0564726]
["bitfinex","ETHUSD",1721288784243,0.144,3444.9,3444.4,5.42797284]
["bitfinex","ETHUSD",1721288785256,0.144,3444.9,3444.5,2.90314]
["bitfinex","ETHUSD",1721288785405,0.144,3444.9,3444.6,3.37384738]
["bitfinex","ETHUSD",1721288785604,0.144,3444.9,3444.6,1.02972847]
["bitfinex","ETHUSD",1721288785918,0.144,3444.9,3444.8,5.36152]
["bitfinex","ETHUSD",1721288786131,0.144,3444.9,3444.8,5.41794345]
["bitfinex","ETHUSD",1721288788421,0.144,3444.9,3444.8,2.51502345]
["bitfinex","ETHUSD",1721288790319,0.144,3444.9,3444.8,2.43282345]
["bitfinex","ETHUSD",1721288790662,0.144,3444.9,3444.8,8.08616345]
["bitfinex","ETHUSD",1721288790844,0.144,3444.9,3444.8,8.8947798]
["bitfinex","ETHUSD",1721288791218,1e-08,3444.9,3444.8,8.8947798]
["bitfinex","ETHUSD",1721288793256,6.26298412,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721288793422,2.90184,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1721288793614,0.77915,3446.0,3445.5,0.05599104]
["bitfinex","ETHUSD",1721288794133,0.77915,3446.0,3445.3,2.90247]
["bitfinex","ETHUSD",1721288795052,0.77915,3446.0,3445.4,0.05599104]
["bitfinex","ETHUSD",1721288795253,0.77915,3446.0,3445.4,2.95839104]
["bitfinex","ETHUSD",1721288795955,2.90184,3446.1,3445.4,2.95839104]
["bitfinex","ETHUSD",1721288796161,6.26298412,3446.4,3445.4,0.05599104]
["bitfinex","ETHUSD",1721288796351,6.26298412,3446.4,3445.7,2.90209]
["bitfinex","ETHUSD",1721288796352,3.0,3446.3,3445.7,2.90209]
["bitfinex","ETHUSD",1721288796758,2.90183,3446.1,3445.8,0.05599104]
["bitfinex","ETHUSD",1721288796956,2.90183,3446.1,3445.3,2.90247]
["bitfinex","ETHUSD",1721288797277,0.590183,3446.0,3445.9,0.05599104]
["bitfinex","ETHUSD",1721288797471,0.590183,3446.0,3445.3,2.90247]
["bitfinex","ETHUSD",1721288797866,0.590183,3446.0,3445.4,0.05599104]
["bitfinex","ETHUSD",1721288799371,3.492103,3446.0,3445.4,0.05599104]
["bitfinex","ETHUSD",1721288799997,3.492103,3446.0,3445.5,0.05599104]
["bitfinex","ETHUSD",1721288800143,0.6393933,3445.9,3445.2,5.27928]
["bitfinex","ETHUSD",1721288800473,0.6393933,3445.9,3445.3,0.05599104]
["bitfinex","ETHUSD",1721288802615,3.1329933,3445.9,3445.3,0.05599104]
["bitfinex","ETHUSD",1721288805002,6.0350033,3445.9,3445.3,0.05599104]
["bitfinex","ETHUSD",1721288805310,2.90209,3445.8,3445.3,0.05599104]
["bitfinex","ETHUSD",1721288805496,0.66252663,3445.7,3445.3,0.05599104]
["bitfinex","ETHUSD",1721288805650,2.90225,3445.6,3444.8,8.1085]
["bitfinex","ETHUSD",1721288805855,2.90225,3445.6,3445.4,0.0560369]
["bitfinex","ETHUSD",1721288806062,2.90225,3445.6,3444.8,5.2056]
["bitfinex","ETHUSD",1721288806351,0.66252663,3445.7,3444.9,2.90277]
["bitfinex","ETHUSD",1721288806638,2.90201,3445.9,3445.0,0.0560369]
["bitfinex","ETHUSD",1721288806936,5.90201,3445.9,3445.0,0.0560369]
["bitfinex","ETHUSD",1721288807235,5.90201,3445.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721288807440,5.90201,3445.9,3445.1,2.95858226]
["bitfinex","ETHUSD",1721288810348,5.90201,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721288810631,0.9394023,3445.8,3445.0,2.90272]
["bitfinex","ETHUSD",1721288810799,0.9394023,3445.8,3445.3,0.05592226]
["bitfinex","ETHUSD",1721288810997,0.9394023,3445.8,3445.0,2.90272]
["bitfinex","ETHUSD",1721288811333,0.9394023,3445.8,3445.4,0.05592226]
["bitfinex","ETHUSD",1721288811536,0.74315953,3445.7,3445.0,2.90272]
["bitfinex","ETHUSD",1721288811834,0.74315953,3445.7,3444.8,2.3027]
["bitfinex","ETHUSD",1721288811835,2.90235,3445.5,3445.1,0.05592226]
["bitfinex","ETHUSD",1721288812052,2.90258,3445.2,3445.1,0.05592226]
["bitfinex","ETHUSD",1721288812196,2.9027,3445.1,3444.2,2.90339]
["bitfinex","ETHUSD",1721288813725,2.90276,3445.0,3444.2,2.90339]
["bitfinex","ETHUSD",1721288817702,6.26298412,3445.3,3444.7,2.4964]
["bitfinex","ETHUSD",1721288819547,6.26298412,3445.3,3444.7,5.39937]
["bitfinex","ETHUSD",1721288819726,6.26298412,3445.3,3444.8,3.733159]
["bitfinex","ETHUSD",1721288820034,6.26298412,3445.3,3444.8,0.830239]
["bitfinex","ETHUSD",1721288820219,6.26298412,3445.3,3444.7,5.39938]
["bitfinex","ETHUSD",1721288820843,6.26298412,3445.3,3444.7,2.4964]
["bitfinex","ETHUSD",1721288821344,2.90245,3445.4,3444.7,2.4964]
["bitfinex","ETHUSD",1721288821657,2.90245,3445.4,3443.9,0.60660519]
["bitfinex","ETHUSD",1721288821658,2.423,3445.4,3444.3,2.413]
["bitfinex","ETHUSD",1721288821934,2.423,3445.4,3443.6,0.90990779]
["bitfinex","ETHUSD",1721288821935,2.90318,3444.5,3443.6,2.90385]
["bitfinex","ETHUSD",1721288822933,2.90318,3444.5,3443.7,2.90385]
["bitfinex","ETHUSD",1721288823502,2.90318,3444.5,3443.8,0.05439458]
["bitfinex","ETHUSD",1721288824632,2.90301,3444.7,3443.8,2.95814458]
["bitfinex","ETHUSD",1721288824834,2.90309,3444.6,3443.8,3.78624104]
["bitfinex","ETHUSD",1721288825805,2.90309,3444.6,3443.8,2.95814458]
["bitfinex","ETHUSD",1721288829345,2.90293,3444.8,3443.9,2.90366]
["bitfinex","ETHUSD",1721288829548,5.90302,3444.7,3443.9,2.90366]
["bitfinex","ETHUSD",1721288830422,5.90302,3444.7,3444.0,2.2902]
["bitfinex","ETHUSD",1721288830623,3.0,3444.7,3444.0,5.24838965]
["bitfinex","ETHUSD",1721288830813,3.0,3444.8,3444.0,5.24838965]
["bitfinex","ETHUSD",1721288831216,3.0,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721288833163,5.90293,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1721288833451,7.40977941,3444.8,3444.0,5.19378]
["bitfinex","ETHUSD",1721288833832,7.40977941,3444.8,3444.1,0.05467965]
["bitfinex","ETHUSD",1721288835257,5.90293,3444.8,3444.1,0.05467965]
["bitfinex","ETHUSD",1721288835954,5.90293,3444.8,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288839527,5.87793,3444.8,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288840225,2.90302,3444.7,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288841463,8.28663,3444.8,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288841674,2.90319,3444.5,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288842272,4.11710341,3444.7,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288842273,2.90326,3444.4,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288842976,5.80686,3444.2,3444.1,0.19867965]
["bitfinex","ETHUSD",1721288843175,5.80686,3444.2,3444.1,0.144]
["bitfinex","ETHUSD",1721288843782,8.28686,3444.2,3444.1,0.144]
["bitfinex","ETHUSD",1721288843982,14.19029,3444.2,3444.1,0.144]
["bitfinex","ETHUSD",1721288845277,8.80686,3444.2,3444.1,0.144]
["bitfinex","ETHUSD",1721288847045,9.924026,3444.2,3444.1,0.144]
["bitfinex","ETHUSD",1721288857294,12.337126,3444.2,3444.1,0.144]
["bitfinex","ETHUSD",1721288857478,2.90467,3442.8,3442.2,2.3291]
["bitfinex","ETHUSD",1721288857681,4.1856,3444.1,3442.2,2.3291]
["bitfinex","ETHUSD",1721288857682,2.90473,3442.7,3442.2,2.3291]
["bitfinex","ETHUSD",1721288857879,2.90473,3442.7,3442.3,0.05112012]
["bitfinex","ETHUSD",1721288858216,6.26298412,3443.2,3442.2,2.3291]
["bitfinex","ETHUSD",1721288858420,2.90496,3442.4,3442.2,2.3291]
["bitfinex","ETHUSD",1721288858713,2.90496,3442.4,3442.3,0.0497668]
["bitfinex","ETHUSD",1721288859074,2.90496,3442.4,3442.2,2.3291]
["bitfinex","ETHUSD",1721288859512,2.90496,3442.4,3442.3,0.0497668]
["bitfinex","ETHUSD",1721288859676,2.90481,3442.6,3442.3,0.0497668]
["bitfinex","ETHUSD",1721288859874,2.90478,3442.6,3442.2,2.3291]
["bitfinex","ETHUSD",1721288860115,1.988,3443.0,3442.2,2.3291]
["bitfinex","ETHUSD",1721288860116,2.90493,3442.5,3442.2,2.3291]
["bitfinex","ETHUSD",1721288860297,2.90493,3442.5,3442.3,0.05001931]
["bitfinex","ETHUSD",1721288860481,1.988,3443.0,3442.3,0.05001931]
["bitfinex","ETHUSD",1721288860685,2.90486,3442.6,3442.2,2.3291]
["bitfinex","ETHUSD",1721288861116,2.90486,3442.6,3442.3,0.05001931]
["bitfinex","ETHUSD",1721288861406,2.90486,3442.6,3442.2,2.3291]
["bitfinex","ETHUSD",1721288861407,2.90488,3442.5,3442.2,2.3291]
["bitfinex","ETHUSD",1721288861615,2.90488,3442.5,3442.3,0.05001931]
["bitfinex","ETHUSD",1721288861906,2.90488,3442.5,3442.2,2.3291]
["bitfinex","ETHUSD",1721288862312,2.90488,3442.5,3442.3,0.05001931]
["bitfinex","ETHUSD",1721288862611,2.90488,3442.5,3442.2,2.3291]
["bitfinex","ETHUSD",1721288862807,2.90488,3442.5,3442.3,0.05001931]
["bitfinex","ETHUSD",1721288863012,2.90488,3442.5,3441.6,2.3249]
["bitfinex","ETHUSD",1721288863330,1.988,3443.0,3441.7,0.05001931]
["bitfinex","ETHUSD",1721288863331,2.90545,3441.8,3441.7,0.05001931]
["bitfinex","ETHUSD",1721288863829,2.90563,3441.6,3441.3,4.0]
["bitfinex","ETHUSD",1721288863987,2.90571,3441.5,3441.3,4.0]
["bitfinex","ETHUSD",1721288864176,2.90571,3441.5,3441.2,2.3249]
["bitfinex","ETHUSD",1721288865407,2.90537,3441.9,3441.2,2.3249]
["bitfinex","ETHUSD",1721288866498,2.9052,3442.1,3441.2,2.84801]
["bitfinex","ETHUSD",1721288866695,1.988,3442.2,3441.2,5.23084]
["bitfinex","ETHUSD",1721288866696,2.90511,3442.2,3441.2,5.23084]
["bitfinex","ETHUSD",1721288867522,2.90511,3442.2,3441.2,8.13673]
["bitfinex","ETHUSD",1721288867822,12.16793412,3442.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721288868034,12.16793412,3442.4,3441.4,3.428837]
["bitfinex","ETHUSD",1721288868335,2.90503,3442.3,3441.4,3.428837]
["bitfinex","ETHUSD",1721288868498,9.26298412,3442.4,3441.5,2.9512521]
["bitfinex","ETHUSD",1721288868499,3.0,3442.2,3441.5,2.9512521]
["bitfinex","ETHUSD",1721288868711,5.90505,3442.3,3441.6,2.4933]
["bitfinex","ETHUSD",1721288869256,6.26298412,3442.4,3441.6,2.4933]
["bitfinex","ETHUSD",1721288869257,6.26298412,3442.4,3441.7,2.9510921]
["bitfinex","ETHUSD",1721288869432,6.26298412,3442.4,3442.1,2.3435]
["bitfinex","ETHUSD",1721288869633,6.26298412,3442.4,3442.2,0.04546726]
["bitfinex","ETHUSD",1721288874119,9.16793412,3442.4,3441.7,2.3668]
["bitfinex","ETHUSD",1721288874346,14.06094412,3442.4,3442.3,0.04526744]
["bitfinex","ETHUSD",1721288874545,14.06094412,3442.4,3441.2,2.4705]
["bitfinex","ETHUSD",1721288874546,2.90514,3442.2,3441.2,2.4705]
["bitfinex","ETHUSD",1721288874906,2.90546,3441.8,3441.3,0.04539517]
["bitfinex","ETHUSD",1721288877251,2.90555,3441.7,3441.3,0.04539517]
["bitfinex","ETHUSD",1721288877544,3.196255,3441.6,3441.3,0.04539517]
["bitfinex","ETHUSD",1721288877745,3.196255,3441.6,3440.7,2.3381]
["bitfinex","ETHUSD",1721288878059,3.196255,3441.6,3440.7,5.24447]
["bitfinex","ETHUSD",1721288878258,3.196255,3441.6,3440.8,0.04259641]
["bitfinex","ETHUSD",1721288878412,2.90572,3441.5,3440.8,0.04259641]
["bitfinex","ETHUSD",1721288878611,2.90595,3441.3,3440.8,0.04259641]
["bitfinex","ETHUSD",1721288878841,2.90595,3441.3,3440.7,2.3381]
["bitfinex","ETHUSD",1721288878842,2.90596,3441.2,3440.7,2.3381]
["bitfinex","ETHUSD",1721288879050,2.90596,3441.2,3440.9,0.04259641]
["bitfinex","ETHUSD",1721288879349,2.90596,3441.2,3440.7,2.3381]
["bitfinex","ETHUSD",1721288879549,2.90596,3441.2,3441.0,0.04259641]
["bitfinex","ETHUSD",1721288879751,2.90596,3441.2,3440.7,2.3381]
["bitfinex","ETHUSD",1721288879911,2.90596,3441.2,3441.1,0.04259641]
["bitfinex","ETHUSD",1721288880263,2.90581,3441.4,3441.1,0.04259641]
["bitfinex","ETHUSD",1721288880405,3.5158925,3441.5,3440.7,2.3381]
["bitfinex","ETHUSD",1721288880625,4.2911,3442.0,3440.8,0.04259641]
["bitfinex","ETHUSD",1721288880846,3.0,3441.9,3440.7,2.3381]
["bitfinex","ETHUSD",1721288881158,2.90582,3441.4,3440.7,2.3381]
["bitfinex","ETHUSD",1721288881372,2.90552,3441.8,3440.7,2.3381]
["bitfinex","ETHUSD",1721288881553,2.90554,3441.7,3440.9,2.9062]
["bitfinex","ETHUSD",1721288881861,2.90554,3441.7,3441.0,0.04270456]
["bitfinex","ETHUSD",1721288883824,5.90541,3441.9,3441.0,0.04270456]
["bitfinex","ETHUSD",1721288884025,2.90548,3441.8,3441.0,0.04270456]
["bitfinex","ETHUSD",1721288884640,2.90548,3441.8,3441.0,2.94881456]
["bitfinex","ETHUSD",1721288885471,6.26298412,3442.0,3441.1,2.31601826]
["bitfinex","ETHUSD",1721288885784,6.26298412,3442.0,3441.2,2.2579]
["bitfinex","ETHUSD",1721288886062,6.26298412,3442.0,3441.6,2.90558]
["bitfinex","ETHUSD",1721288886226,2.90487,3442.5,3441.7,2.2579]
["bitfinex","ETHUSD",1721288886227,9.16785412,3442.5,3441.7,2.2579]
["bitfinex","ETHUSD",1721288886621,9.16785412,3442.5,3441.8,0.04294701]
["bitfinex","ETHUSD",1721288886929,6.26298412,3442.5,3441.8,0.04294701]
["bitfinex","ETHUSD",1721288887129,2.90527,3442.1,3441.8,0.04294701]
["bitfinex","ETHUSD",1721288887325,3.495797,3442.1,3441.8,0.04294701]
["bitfinex","ETHUSD",1721288887627,3.495797,3442.1,3441.4,2.2579]
["bitfinex","ETHUSD",1721288887827,2.90527,3442.1,3441.5,0.04294701]
["bitfinex","ETHUSD",1721288888092,2.90529,3442.0,3441.5,0.04294701]
["bitfinex","ETHUSD",1721288888565,2.90529,3442.0,3441.1,2.4753]
["bitfinex","ETHUSD",1721288888896,2.90578,3441.5,3441.1,2.4753]
["bitfinex","ETHUSD",1721288889045,3.486942,3441.4,3441.2,0.04294701]
["bitfinex","ETHUSD",1721288889377,2.90581,3441.4,3440.7,2.4753]
["bitfinex","ETHUSD",1721288889746,2.90581,3441.4,3440.8,0.04294701]
["bitfinex","ETHUSD",1721288890142,2.90581,3441.4,3440.7,2.4753]
["bitfinex","ETHUSD",1721288890588,6.26298412,3441.6,3440.8,0.04294701]
["bitfinex","ETHUSD",1721288890744,2.9059,3441.3,3440.8,0.04294701]
["bitfinex","ETHUSD",1721288890945,0.78939,3441.2,3440.3,2.2725]
["bitfinex","ETHUSD",1721288891361,0.78939,3441.2,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288892448,2.90613,3441.0,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288895867,0.78939,3441.2,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288896268,2.90622,3440.9,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288896816,2.90631,3440.8,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288896991,0.78939,3441.2,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288896992,2.90638,3440.7,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288898075,2.90614,3441.0,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288898397,3.90199141,3441.0,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288899097,2.90631,3440.8,3440.4,0.04294701]
["bitfinex","ETHUSD",1721288900572,2.90631,3440.8,3440.0,20.30996]
["bitfinex","ETHUSD",1721288900769,2.90631,3440.8,3440.5,0.04339278]
["bitfinex","ETHUSD",1721288901010,0.99585141,3441.0,3440.0,17.403]
["bitfinex","ETHUSD",1721288901186,3.0,3441.1,3440.7,2.4142]
["bitfinex","ETHUSD",1721288901571,3.0,3441.1,3440.8,0.04339278]
["bitfinex","ETHUSD",1721288901970,9.16869412,3441.5,3440.7,2.4142]
["bitfinex","ETHUSD",1721288902178,5.90581,3441.4,3440.9,0.04341245]
["bitfinex","ETHUSD",1721288902486,6.64696225,3441.4,3440.7,2.4142]
["bitfinex","ETHUSD",1721288902875,6.64696225,3441.4,3440.8,0.04341245]
["bitfinex","ETHUSD",1721288903088,3.0,3441.4,3440.8,0.04341245]
["bitfinex","ETHUSD",1721288903289,3.0,3441.4,3440.7,5.32058]
["bitfinex","ETHUSD",1721288903493,3.0,3441.4,3440.9,0.04341245]
["bitfinex","ETHUSD",1721288903790,6.26298412,3441.5,3441.0,0.04341245]
["bitfinex","ETHUSD",1721288904014,6.26298412,3441.5,3440.8,2.90629]
["bitfinex","ETHUSD",1721288904221,6.26298412,3441.5,3440.9,0.822695]
["bitfinex","ETHUSD",1721288904524,6.26298412,3441.5,3440.9,0.04341245]
["bitfinex","ETHUSD",1721288906126,6.26298412,3441.5,3440.8,2.9063]
["bitfinex","ETHUSD",1721288906326,6.26298412,3441.5,3441.0,0.04341245]
["bitfinex","ETHUSD",1721288906532,6.26298412,3441.5,3440.8,2.9063]
["bitfinex","ETHUSD",1721288906707,6.26298412,3441.5,3441.1,0.04341245]
["bitfinex","ETHUSD",1721288906888,7.66919253,3441.5,3440.7,2.4142]
["bitfinex","ETHUSD",1721288907095,7.66919253,3441.5,3441.2,0.04341245]
["bitfinex","ETHUSD",1721288907096,2.90587,3441.4,3441.2,0.04341245]
["bitfinex","ETHUSD",1721288907422,2.90587,3441.3,3440.7,2.4142]
["bitfinex","ETHUSD",1721288907603,2.90587,3441.3,3440.8,0.04341245]
["bitfinex","ETHUSD",1721288907799,2.90598,3441.2,3440.8,0.04341245]
["bitfinex","ETHUSD",1721288908000,7.66919253,3441.5,3440.2,2.4471]
["bitfinex","ETHUSD",1721288908001,2.90614,3441.0,3440.2,2.4471]
["bitfinex","ETHUSD",1721288908208,2.90614,3441.0,3440.3,0.04337965]
["bitfinex","ETHUSD",1721288908605,2.90614,3441.0,3440.3,2.95008965]
["bitfinex","ETHUSD",1721288912296,2.90636,3440.8,3440.3,0.04337965]
["bitfinex","ETHUSD",1721288912845,2.90636,3440.8,3440.2,2.4471]
["bitfinex","ETHUSD",1721288913331,2.90636,3440.8,3440.3,0.04336326]
["bitfinex","ETHUSD",1721288913637,2.90636,3440.8,3440.2,5.35389]
["bitfinex","ETHUSD",1721288913807,2.90636,3440.8,3440.3,0.04336326]
["bitfinex","ETHUSD",1721288914128,2.90636,3440.8,3440.2,5.35389]
["bitfinex","ETHUSD",1721288914344,2.90636,3440.8,3440.4,0.04336326]
["bitfinex","ETHUSD",1721288914503,2.90636,3440.8,3440.2,5.35389]
["bitfinex","ETHUSD",1721288914709,2.90624,3440.9,3440.5,0.04336326]
["bitfinex","ETHUSD",1721288915031,2.90624,3440.9,3440.6,0.04336326]
["bitfinex","ETHUSD",1721288915232,2.90624,3440.9,3440.2,5.35389]
["bitfinex","ETHUSD",1721288915432,2.90624,3440.9,3440.3,0.04336326]
["bitfinex","ETHUSD",1721288917141,2.90631,3440.8,3440.3,0.04336326]
["bitfinex","ETHUSD",1721288917643,2.90621,3440.9,3440.2,5.35389]
["bitfinex","ETHUSD",1721288917944,2.90596,3441.2,3440.5,2.90655]
["bitfinex","ETHUSD",1721288918111,3.0,3441.1,3440.5,2.90655]
["bitfinex","ETHUSD",1721288918528,3.0,3441.1,3440.6,0.04337309]
["bitfinex","ETHUSD",1721288919222,2.90614,3441.0,3440.6,0.04337309]
["bitfinex","ETHUSD",1721288919539,5.90612,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721288919726,5.90612,3441.1,3440.7,0.04337309]
["bitfinex","ETHUSD",1721288920046,5.90612,3441.1,3440.8,0.04337309]
["bitfinex","ETHUSD",1721288920047,2.90613,3441.0,3440.8,0.04337309]
["bitfinex","ETHUSD",1721288920210,2.90613,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721288920408,2.90613,3441.0,3440.5,0.04337309]
["bitfinex","ETHUSD",1721288921646,2.9063,3440.8,3440.5,0.04337309]
["bitfinex","ETHUSD",1721288921942,2.9063,3440.8,3440.2,5.35385]
["bitfinex","ETHUSD",1721288922236,2.9063,3440.8,3440.2,2.4471]
["bitfinex","ETHUSD",1721288922442,2.9063,3440.8,3440.3,0.04348127]
["bitfinex","ETHUSD",1721288922742,2.9063,3440.8,3440.2,2.4471]
["bitfinex","ETHUSD",1721288922743,2.90654,3440.6,3440.2,2.4471]
["bitfinex","ETHUSD",1721288922915,2.9066,3440.5,3440.4,0.04348127]
["bitfinex","ETHUSD",1721288923105,2.9066,3440.5,3440.0,15.0]
["bitfinex","ETHUSD",1721288923443,2.9066,3440.5,3440.4,0.04348127]
["bitfinex","ETHUSD",1721288924011,2.9066,3440.5,3440.0,15.0]
["bitfinex","ETHUSD",1721288924243,2.9066,3440.5,3440.4,0.04348127]
["bitfinex","ETHUSD",1721288924458,2.90646,3440.7,3440.0,15.0]
["bitfinex","ETHUSD",1721288924607,2.90646,3440.7,3440.4,0.04348127]
["bitfinex","ETHUSD",1721288924951,2.90646,3440.7,3440.5,0.0435698]
["bitfinex","ETHUSD",1721288925321,2.90646,3440.7,3440.0,17.9069]
["bitfinex","ETHUSD",1721288925634,2.90646,3440.7,3440.6,0.0435698]
["bitfinex","ETHUSD",1721288925954,2.9063,3440.8,3440.6,0.0435698]
["bitfinex","ETHUSD",1721288926139,3.881201,3441.1,3440.5,2.4921]
["bitfinex","ETHUSD",1721288926315,3.881201,3441.1,3440.7,0.0435698]
["bitfinex","ETHUSD",1721288926625,5.90604,3441.1,3440.5,5.39864]
["bitfinex","ETHUSD",1721288926970,2.9063,3440.8,3440.0,17.4921]
["bitfinex","ETHUSD",1721288927263,2.9063,3440.8,3440.6,0.0435698]
["bitfinex","ETHUSD",1721288927419,2.9063,3440.8,3440.7,0.0435698]
["bitfinex","ETHUSD",1721288928155,3.0,3441.1,3440.0,17.4921]
["bitfinex","ETHUSD",1721288928461,5.8126,3440.8,3440.0,17.4921]
["bitfinex","ETHUSD",1721288928617,2.90662,3440.5,3440.1,0.04350422]
["bitfinex","ETHUSD",1721288930031,2.90644,3440.7,3440.1,0.04350422]
["bitfinex","ETHUSD",1721288930341,2.90647,3440.6,3440.1,0.04350422]
["bitfinex","ETHUSD",1721288931055,4.89425,3440.9,3440.1,0.04350422]
["bitfinex","ETHUSD",1721288931260,1.46074141,3441.0,3440.1,2.95038422]
["bitfinex","ETHUSD",1721288931430,5.90607,3441.1,3440.2,2.90679]
["bitfinex","ETHUSD",1721288931763,5.90607,3441.1,3440.3,2.31735013]
["bitfinex","ETHUSD",1721288932066,2.90627,3440.9,3440.3,2.31735013]
["bitfinex","ETHUSD",1721288932758,3.0,3441.1,3440.3,5.22399013]
["bitfinex","ETHUSD",1721288933165,3.0,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1721288933368,3.0,3441.1,3440.4,2.95012029]
["bitfinex","ETHUSD",1721288933659,5.90605,3441.1,3440.4,2.95012029]
["bitfinex","ETHUSD",1721288933846,3.0,3441.1,3440.4,2.95012029]
["bitfinex","ETHUSD",1721288934047,3.0,3441.1,3440.4,3.00824656]
["bitfinex","ETHUSD",1721288934374,3.0,3441.1,3440.5,2.90651]
["bitfinex","ETHUSD",1721288934849,3.0,3441.1,3440.6,0.04354029]
["bitfinex","ETHUSD",1721288937658,3.0,3441.2,3440.6,0.04354029]
["bitfinex","ETHUSD",1721288938541,3.0,3441.2,3440.6,2.95000029]
["bitfinex","ETHUSD",1721288939159,3.0,3441.3,3440.6,2.95000029]
["bitfinex","ETHUSD",1721288940585,3.0,3441.3,3440.7,2.90631]
["bitfinex","ETHUSD",1721288940772,3.0,3441.4,3440.7,5.30161]
["bitfinex","ETHUSD",1721288940944,3.0,3441.4,3440.8,0.04354029]
["bitfinex","ETHUSD",1721288941670,3.0,3441.4,3440.8,2.94983029]
["bitfinex","ETHUSD",1721288943893,3.0,3441.4,3440.8,0.04354029]
["bitfinex","ETHUSD",1721288944051,1.21686941,3441.3,3440.8,0.04354029]
["bitfinex","ETHUSD",1721288944252,1.21686941,3441.3,3440.7,5.30167]
["bitfinex","ETHUSD",1721288944482,5.90579,3441.4,3440.7,5.30167]
["bitfinex","ETHUSD",1721288944688,5.90579,3441.4,3440.8,0.04338948]
["bitfinex","ETHUSD",1721288944981,5.90579,3441.4,3440.7,5.30167]
["bitfinex","ETHUSD",1721288945190,5.90579,3441.4,3440.9,0.04338948]
["bitfinex","ETHUSD",1721288945548,5.90579,3441.4,3440.7,2.3953]
["bitfinex","ETHUSD",1721288945781,5.90579,3441.4,3441.0,0.04338948]
["bitfinex","ETHUSD",1721288946086,1.50744241,3441.3,3440.7,5.30168]
["bitfinex","ETHUSD",1721288946398,5.90579,3441.4,3440.7,5.30168]
["bitfinex","ETHUSD",1721288946578,5.90579,3441.4,3440.8,0.04338948]
["bitfinex","ETHUSD",1721288947093,3.0,3441.4,3440.8,0.04338948]
["bitfinex","ETHUSD",1721288947290,1.988,3441.7,3440.8,0.04338948]
["bitfinex","ETHUSD",1721288947596,2.90598,3441.2,3440.8,0.04338948]
["bitfinex","ETHUSD",1721288947747,2.90598,3441.2,3440.7,2.3953]
["bitfinex","ETHUSD",1721288947952,2.90598,3441.2,3440.9,0.04332064]
["bitfinex","ETHUSD",1721288948251,3.487158,3441.2,3440.9,0.04332064]
["bitfinex","ETHUSD",1721288948451,3.487158,3441.2,3441.0,0.04332064]
["bitfinex","ETHUSD",1721288948773,3.487158,3441.2,3440.7,2.3953]
["bitfinex","ETHUSD",1721288949085,3.487158,3441.2,3441.1,0.04332064]
["bitfinex","ETHUSD",1721288949285,2.90613,3441.0,3440.7,2.3953]
["bitfinex","ETHUSD",1721288949487,2.90622,3440.9,3440.7,2.3953]
["bitfinex","ETHUSD",1721288950579,2.90622,3440.9,3440.3,2.2612]
["bitfinex","ETHUSD",1721288951088,3.05022,3440.9,3440.3,2.2612]
["bitfinex","ETHUSD",1721288951988,2.90631,3440.8,3440.3,2.2612]
["bitfinex","ETHUSD",1721288952686,2.90655,3440.6,3440.3,2.2612]
["bitfinex","ETHUSD",1721288953053,2.90657,3440.5,3440.3,2.2612]
["bitfinex","ETHUSD",1721288953251,0.144,3440.9,3440.3,5.16788]
["bitfinex","ETHUSD",1721288954848,2.90636,3440.8,3440.3,2.2612]
["bitfinex","ETHUSD",1721288955047,3.211396,3440.8,3440.3,2.2612]
["bitfinex","ETHUSD",1721288955243,2.90666,3440.4,3440.0,17.2729]
["bitfinex","ETHUSD",1721288955728,2.90655,3440.5,3440.0,17.2729]
["bitfinex","ETHUSD",1721288958677,2.90655,3440.5,3440.1,0.04317183]
["bitfinex","ETHUSD",1721288958881,2.90632,3440.8,3440.1,0.04317183]
["bitfinex","ETHUSD",1721288959177,2.90647,3440.6,3440.1,0.04317183]
["bitfinex","ETHUSD",1721288959585,2.90639,3440.7,3440.1,0.04317183]
["bitfinex","ETHUSD",1721288959794,0.144,3440.9,3440.1,2.95004183]
["bitfinex","ETHUSD",1721288959976,2.9063,3440.8,3440.1,2.95004183]
["bitfinex","ETHUSD",1721288960308,2.9063,3440.8,3440.2,2.4507]
["bitfinex","ETHUSD",1721288960660,0.144,3440.9,3440.2,5.35748]
["bitfinex","ETHUSD",1721288960967,0.144,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721288961172,0.144,3440.9,3440.8,2.4979]
["bitfinex","ETHUSD",1721288961385,0.144,3440.9,3440.8,2.54105872]
["bitfinex","ETHUSD",1721288963430,0.144,3440.9,3440.8,0.04315872]
["bitfinex","ETHUSD",1721288963721,3.05021,3440.9,3440.8,0.04315872]
["bitfinex","ETHUSD",1721288963923,2.90633,3440.8,3440.3,2.3533]
["bitfinex","ETHUSD",1721288964929,2.90649,3440.6,3440.3,2.3533]
["bitfinex","ETHUSD",1721288965218,2.90649,3440.6,3440.0,17.2746]
["bitfinex","ETHUSD",1721288967225,2.90649,3440.6,3440.0,20.18157]
["bitfinex","ETHUSD",1721288969728,2.90636,3440.8,3440.0,20.18157]
["bitfinex","ETHUSD",1721288970050,2.90639,3440.7,3440.0,20.18157]
["bitfinex","ETHUSD",1721288972045,3.05025,3440.9,3440.1,2.90683]
["bitfinex","ETHUSD",1721288972338,2.9063,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1721288972943,0.144,3440.9,3440.3,2.90669]
["bitfinex","ETHUSD",1721288973250,0.144,3440.9,3440.4,2.2761]
["bitfinex","ETHUSD",1721288973543,0.144,3440.9,3440.4,2.31924889]
["bitfinex","ETHUSD",1721288976852,3.05022,3440.9,3440.4,2.31924889]
["bitfinex","ETHUSD",1721288977031,4.27215941,3440.9,3440.4,2.31924889]
["bitfinex","ETHUSD",1721288977732,4.27215941,3440.9,3440.4,0.04314889]
["bitfinex","ETHUSD",1721288977918,2.90643,3440.7,3440.4,0.04314889]
["bitfinex","ETHUSD",1721288978123,2.90643,3440.7,3440.1,2.4415]
["bitfinex","ETHUSD",1721288978658,2.90647,3440.6,3440.1,2.4415]
["bitfinex","ETHUSD",1721288978966,2.90647,3440.6,3440.2,0.04319806]
["bitfinex","ETHUSD",1721288979274,2.90672,3440.3,3440.0,15.0]
["bitfinex","ETHUSD",1721288984297,2.90657,3440.5,3440.0,15.0]
["bitfinex","ETHUSD",1721288985809,2.90665,3440.4,3440.0,15.0]
["bitfinex","ETHUSD",1721288986160,2.90651,3440.6,3440.0,15.0]
["bitfinex","ETHUSD",1721288988375,2.90651,3440.6,3440.1,0.04045822]
["bitfinex","ETHUSD",1721288991809,2.90655,3440.5,3440.1,0.04045822]
["bitfinex","ETHUSD",1721288992019,2.9068,3440.2,3440.1,0.04045822]
["bitfinex","ETHUSD",1721288998311,6.6426,3440.2,3440.1,0.04045822]
["bitfinex","ETHUSD",1721288998721,9.6426,3440.2,3440.1,0.04045822]
["bitfinex","ETHUSD",1721288999016,5.81378,3440.1,3440.0,15.0]
["bitfinex","ETHUSD",1721288999176,5.81378,3440.1,3440.0,15.03779046]
["bitfinex","ETHUSD",1721289004899,0.829,3440.1,3440.0,15.03779046]
["bitfinex","ETHUSD",1721289005101,0.829,3440.1,3440.0,17.41139046]
["bitfinex","ETHUSD",1721289008167,3.73589,3440.1,3440.0,15.03779046]
["bitfinex","ETHUSD",1721289008331,7.607052,3440.1,3440.0,15.03779046]
["bitfinex","ETHUSD",1721289009265,6.64278,3440.1,3440.0,15.03779046]
["bitfinex","ETHUSD",1721289010151,9.64278,3440.1,3440.0,15.03779046]
["bitfinex","ETHUSD",1721289010565,12.54967,3440.1,3440.0,15.0]
["bitfinex","ETHUSD",1721289010879,15.60929904,3440.1,3440.0,8.36211639]
["bitfinex","ETHUSD",1721289011058,18.08721236,3440.1,3440.0,8.36211639]
["bitfinex","ETHUSD",1721289011262,18.08721236,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289011635,17.47708332,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289011863,18.08705914,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289012362,19.24805914,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289012568,11.29169332,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289012773,8.81378,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289012981,8.81378,3440.1,3440.0,8.36227038]
["bitfinex","ETHUSD",1721289015556,8.87604569,3440.1,3440.0,8.36227038]
["bitfinex","ETHUSD",1721289017038,14.10843569,3440.1,3440.0,8.36227038]
["bitfinex","ETHUSD",1721289017254,16.63524567,3440.1,3440.0,8.36227038]
["bitfinex","ETHUSD",1721289017440,16.63524567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289017870,16.63524567,3440.1,3440.0,8.36217863]
["bitfinex","ETHUSD",1721289018280,19.54213567,3440.1,3440.0,8.36217863]
["bitfinex","ETHUSD",1721289018880,19.54213567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289021351,20.15199493,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289021550,19.54213567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289022078,20.15194799,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289022436,19.54213567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289023285,20.1519398,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289023442,16.63524567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289023839,19.54213567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289024733,16.63524567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289024933,19.54213567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289027580,20.15195503,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289027890,20.70195503,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289029299,20.70193917,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289030149,20.70195975,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289030544,20.70198671,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289030746,17.21663567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289031943,17.82653895,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289032362,18.65553895,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289032564,18.04563567,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289033286,18.65549644,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289033467,18.6555006,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289033662,18.65551159,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289034196,18.65550815,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289035100,18.70616584,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289035473,18.09629336,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289036616,11.45351336,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289036800,9.75570338,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289037975,9.70504569,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289039912,12.61193569,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289041707,9.70504569,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289042499,8.87604569,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289042807,9.70504569,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289042987,5.96915569,3440.1,3440.0,10.5851]
["bitfinex","ETHUSD",1721289043193,0.89126569,3440.1,3440.0,11.71757368]
["bitfinex","ETHUSD",1721289043621,0.89126569,3440.1,3440.0,10.65906368]
["bitfinex","ETHUSD",1721289048227,0.89126569,3440.1,3440.0,8.39896368]
["bitfinex","ETHUSD",1721289048538,6.70504569,3440.1,3440.0,8.39896368]
["bitfinex","ETHUSD",1721289049162,9.70504569,3440.1,3440.0,8.39896368]
["bitfinex","ETHUSD",1721289051563,6.79815569,3440.1,3440.0,8.39896368]
["bitfinex","ETHUSD",1721289051854,0.06226569,3440.1,3440.0,9.47477005]
["bitfinex","ETHUSD",1721289052029,0.06226569,3440.1,3440.0,11.88877005]
["bitfinex","ETHUSD",1721289054335,0.06226569,3440.1,3440.0,10.81296368]
["bitfinex","ETHUSD",1721289064451,7.86504569,3440.1,3440.0,8.39896368]
["bitfinex","ETHUSD",1721289064659,10.86504569,3440.1,3440.0,8.39896368]
["bitfinex","ETHUSD",1721289064839,8.87604569,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289065151,9.96255026,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289068089,7.05566026,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289068251,5.96915569,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289068648,0.06226569,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289075212,5.87604569,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289075708,5.87604569,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289076151,5.87604569,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289076319,6.70504569,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289077809,0.06226569,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289077988,0.06226569,3440.1,3440.0,9.23562939]
["bitfinex","ETHUSD",1721289080512,0.06226569,3440.1,3440.0,8.39602672]
["bitfinex","ETHUSD",1721289082081,0.06226569,3440.1,3440.0,10.73752672]
["bitfinex","ETHUSD",1721289083916,0.06226569,3440.1,3440.0,13.64449672]
["bitfinex","ETHUSD",1721289086424,0.06226569,3440.1,3440.0,16.55146672]
["bitfinex","ETHUSD",1721289086712,0.06226569,3440.1,3440.0,17.38046672]
["bitfinex","ETHUSD",1721289088616,0.06226569,3440.1,3440.0,20.83743672]
["bitfinex","ETHUSD",1721289090121,6.26298412,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721289090425,5.92065583,3442.0,3441.4,2.3517]
["bitfinex","ETHUSD",1721289090426,6.26298412,3441.6,3441.4,2.3517]
["bitfinex","ETHUSD",1721289090713,3.01534583,3442.0,3441.4,2.3517]
["bitfinex","ETHUSD",1721289090923,3.01534583,3442.0,3441.5,0.88672285]
["bitfinex","ETHUSD",1721289091120,3.01534583,3442.0,3441.5,0.07039485]
["bitfinex","ETHUSD",1721289091710,3.01534583,3442.0,3441.5,2.97608485]
["bitfinex","ETHUSD",1721289092590,3.01534583,3442.0,3441.6,2.90562]
["bitfinex","ETHUSD",1721289093120,3.01534583,3442.0,3441.7,0.07022502]
["bitfinex","ETHUSD",1721289093622,3.01534583,3442.0,3441.8,5.26579]
["bitfinex","ETHUSD",1721289093821,3.01534583,3442.0,3441.9,3.7295335]
["bitfinex","ETHUSD",1721289094232,3.01534583,3442.0,3441.9,8.99112852]
["bitfinex","ETHUSD",1721289095816,3.01534583,3442.0,3441.9,0.89438852]
["bitfinex","ETHUSD",1721289096001,3.01534583,3442.0,3441.9,0.07022502]
["bitfinex","ETHUSD",1721289096388,3.01534583,3442.0,3441.2,2.3477]
["bitfinex","ETHUSD",1721289096389,5.92062583,3442.0,3441.2,2.3477]
["bitfinex","ETHUSD",1721289096589,8.92062583,3442.0,3441.2,2.3477]
["bitfinex","ETHUSD",1721289096892,5.92062583,3442.0,3441.3,0.06999974]
["bitfinex","ETHUSD",1721289097532,5.92062583,3442.0,3441.3,2.97585974]
["bitfinex","ETHUSD",1721289097738,5.92062583,3442.0,3441.3,3.79881171]
["bitfinex","ETHUSD",1721289098749,3.01534583,3442.0,3441.3,3.79881171]
["bitfinex","ETHUSD",1721289099032,3.01534583,3442.0,3441.6,2.90559]
["bitfinex","ETHUSD",1721289099401,3.01534583,3442.0,3441.7,0.06982327]
["bitfinex","ETHUSD",1721289100132,5.92069583,3442.0,3441.8,0.06964858]
["bitfinex","ETHUSD",1721289100290,5.92069583,3442.0,3441.2,5.25365]
["bitfinex","ETHUSD",1721289100490,5.92069583,3442.0,3441.3,0.88562458]
["bitfinex","ETHUSD",1721289100790,3.01534583,3442.0,3441.4,2.90578]
["bitfinex","ETHUSD",1721289101327,3.01534583,3442.0,3441.5,0.06963552]
["bitfinex","ETHUSD",1721289101920,5.92068583,3442.0,3441.5,0.06963552]
["bitfinex","ETHUSD",1721289102131,5.92068583,3442.0,3441.3,0.815976]
["bitfinex","ETHUSD",1721289102132,3.01534583,3442.0,3441.3,0.815976]
["bitfinex","ETHUSD",1721289102304,3.01534583,3442.0,3441.6,2.97519552]
["bitfinex","ETHUSD",1721289102809,2.90537,3441.9,3441.6,0.06963552]
["bitfinex","ETHUSD",1721289103303,2.90537,3441.9,3441.7,0.06963552]
["bitfinex","ETHUSD",1721289103504,2.90537,3441.9,3441.2,5.25364]
["bitfinex","ETHUSD",1721289103726,2.90537,3441.9,3441.3,0.06963552]
["bitfinex","ETHUSD",1721289103934,2.90537,3441.9,3441.3,3.79844507]
["bitfinex","ETHUSD",1721289105629,2.90537,3441.9,3441.3,0.89257507]
["bitfinex","ETHUSD",1721289109217,2.90546,3441.8,3441.3,0.89257507]
["bitfinex","ETHUSD",1721289110020,2.90546,3441.8,3441.3,0.06963552]
["bitfinex","ETHUSD",1721289113435,2.90568,3441.6,3441.3,0.06963552]
["bitfinex","ETHUSD",1721289113868,2.90579,3441.4,3441.3,0.06963552]
["bitfinex","ETHUSD",1721289114074,2.90579,3441.4,3440.7,2.9063]
["bitfinex","ETHUSD",1721289114280,2.90579,3441.4,3441.3,0.0696094]
["bitfinex","ETHUSD",1721289114488,2.90579,3441.4,3440.7,2.9063]
["bitfinex","ETHUSD",1721289114660,2.90579,3441.4,3440.8,1.115842]
["bitfinex","ETHUSD",1721289114859,2.90579,3441.4,3440.8,1.1854514]
["bitfinex","ETHUSD",1721289116382,2.90568,3441.6,3440.8,4.0917314]
["bitfinex","ETHUSD",1721289116583,2.90572,3441.5,3440.8,4.0917314]
["bitfinex","ETHUSD",1721289122291,2.90533,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721289122456,3.0,3441.9,3441.3,0.290594]
["bitfinex","ETHUSD",1721289122659,9.16790412,3442.5,3441.5,2.90568]
["bitfinex","ETHUSD",1721289122881,6.26298412,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721289123086,6.26298412,3442.5,3442.0,0.290536]
["bitfinex","ETHUSD",1721289123283,6.26298412,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721289123502,6.26298412,3442.5,3442.1,0.06980859]
["bitfinex","ETHUSD",1721289123674,6.26298412,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1721289123869,2.90474,3442.7,3442.2,0.06980859]
["bitfinex","ETHUSD",1721289124072,2.90478,3442.6,3441.9,2.90536]
["bitfinex","ETHUSD",1721289124271,3.0,3442.5,3442.3,0.06980859]
["bitfinex","ETHUSD",1721289124489,3.0,3442.5,3441.7,2.90545]
["bitfinex","ETHUSD",1721289124661,2.90504,3442.3,3441.8,0.581112]
["bitfinex","ETHUSD",1721289124861,2.90504,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1721289126193,2.3719,3442.4,3441.4,5.39453]
["bitfinex","ETHUSD",1721289126410,2.3719,3442.4,3441.0,5.24021]
["bitfinex","ETHUSD",1721289126584,2.90546,3441.8,3441.1,3.430061]
["bitfinex","ETHUSD",1721289131092,2.90554,3441.7,3441.1,3.430061]
["bitfinex","ETHUSD",1721289137213,3.0,3442.3,3441.0,2.3341]
["bitfinex","ETHUSD",1721289137214,2.90536,3442.0,3441.0,2.3341]
["bitfinex","ETHUSD",1721289137525,2.90586,3441.4,3441.0,2.3341]
["bitfinex","ETHUSD",1721289138370,2.90586,3441.4,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289139491,2.90565,3441.6,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289139894,2.90576,3441.5,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289141107,2.90581,3441.4,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289146792,2.90565,3441.6,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289146982,2.90571,3441.5,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289147813,2.9058,3441.4,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289157428,2.90585,3441.4,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289158433,5.81172,3441.4,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289160535,5.81192,3441.2,3441.1,0.06952778]
["bitfinex","ETHUSD",1721289161038,2.90615,3441.0,3440.8,2.4253]
["bitfinex","ETHUSD",1721289166062,2.90615,3441.0,3440.5,2.3258]
["bitfinex","ETHUSD",1721289166430,2.90622,3440.9,3440.5,2.3258]
["bitfinex","ETHUSD",1721289166757,2.9063,3440.8,3440.5,2.3258]
["bitfinex","ETHUSD",1721289168431,2.9063,3440.8,3440.6,0.06987833]
["bitfinex","ETHUSD",1721289171484,2.90638,3440.7,3440.6,0.06987833]
["bitfinex","ETHUSD",1721289171762,2.90638,3440.7,3440.2,2.2973]
["bitfinex","ETHUSD",1721289171946,3.73438,3440.7,3440.6,0.06991399]
["bitfinex","ETHUSD",1721289172601,3.73438,3440.7,3440.2,2.2973]
["bitfinex","ETHUSD",1721289172862,2.90638,3440.7,3440.6,0.06991399]
["bitfinex","ETHUSD",1721289173045,2.90638,3440.7,3440.2,2.2973]
["bitfinex","ETHUSD",1721289173355,2.90638,3440.7,3440.6,0.06991399]
["bitfinex","ETHUSD",1721289173561,2.90638,3440.7,3440.2,3.650223]
["bitfinex","ETHUSD",1721289174164,2.90638,3440.7,3440.3,0.07000872]
["bitfinex","ETHUSD",1721289174529,2.90638,3440.7,3440.2,3.650223]
["bitfinex","ETHUSD",1721289175039,2.90638,3440.7,3440.3,0.07000872]
["bitfinex","ETHUSD",1721289175244,2.90638,3440.7,3440.3,0.45406469]
["bitfinex","ETHUSD",1721289175456,2.90638,3440.7,3440.4,0.07000872]
["bitfinex","ETHUSD",1721289176039,2.90638,3440.7,3440.2,2.2973]
["bitfinex","ETHUSD",1721289176247,2.90638,3440.7,3440.5,0.07000872]
["bitfinex","ETHUSD",1721289176438,2.90638,3440.7,3440.2,2.2973]
["bitfinex","ETHUSD",1721289176638,2.90638,3440.7,3440.6,0.07000872]
["bitfinex","ETHUSD",1721289176839,2.90638,3440.7,3440.2,2.2973]
["bitfinex","ETHUSD",1721289177050,2.90638,3440.7,3440.6,0.07000872]
["bitfinex","ETHUSD",1721289177375,2.90638,3440.7,3440.2,2.2973]
["bitfinex","ETHUSD",1721289177556,2.90638,3440.7,3440.6,0.07000872]
["bitfinex","ETHUSD",1721289177781,2.9065,3440.6,3440.2,2.2973]
["bitfinex","ETHUSD",1721289181190,0.828,3440.5,3440.0,8.325]
["bitfinex","ETHUSD",1721289182061,0.828,3440.3,3440.0,8.325]
["bitfinex","ETHUSD",1721289182268,2.90689,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289183410,2.90689,3440.1,3440.0,8.39516879]
["bitfinex","ETHUSD",1721289186527,9.11148,3440.1,3440.0,8.39516879]
["bitfinex","ETHUSD",1721289186735,12.11148,3440.1,3440.0,8.39516879]
["bitfinex","ETHUSD",1721289186939,13.61837564,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289187148,16.38336564,3440.1,3440.0,8.325]
["bitfinex","ETHUSD",1721289187429,16.38336564,3440.1,3440.0,8.39311108]
["bitfinex","ETHUSD",1721289188540,19.29025564,3440.1,3440.0,8.39311108]
["bitfinex","ETHUSD",1721289194330,23.03794564,3440.1,3440.0,8.44e-06]
["bitfinex","ETHUSD",1721289194537,23.03794564,3440.1,3440.0,0.06619001]
["bitfinex","ETHUSD",1721289194858,2.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289197022,3.489661,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289197221,6.489661,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289198146,9.397731,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289199340,8.81614,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289202457,11.72421,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289203169,8.81614,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289204143,3.0,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289204331,2.9075,3439.4,3438.6,0.058482]
["bitfinex","ETHUSD",1721289204534,2.90757,3439.3,3438.7,2.3369]
["bitfinex","ETHUSD",1721289204968,2.90757,3439.3,3438.8,0.06443545]
["bitfinex","ETHUSD",1721289205288,2.90757,3439.3,3438.7,2.3369]
["bitfinex","ETHUSD",1721289205289,2.90739,3439.5,3438.7,2.3369]
["bitfinex","ETHUSD",1721289205424,2.9253174,3440.0,3438.9,0.06443545]
["bitfinex","ETHUSD",1721289205425,2.90703,3440.0,3438.9,0.06443545]
["bitfinex","ETHUSD",1721289205628,2.90706,3439.9,3439.0,5.36749]
["bitfinex","ETHUSD",1721289205835,2.90706,3439.9,3439.0,5.43200705]
["bitfinex","ETHUSD",1721289206052,2.87110065,3439.8,3439.0,5.43200705]
["bitfinex","ETHUSD",1721289206763,2.90739,3439.6,3439.0,2.52421705]
["bitfinex","ETHUSD",1721289206949,2.90724,3439.7,3439.0,2.52421705]
["bitfinex","ETHUSD",1721289206950,2.9074,3439.5,3439.0,2.52421705]
["bitfinex","ETHUSD",1721289207730,2.90756,3439.4,3439.0,2.52421705]
["bitfinex","ETHUSD",1721289207932,2.90758,3439.3,3439.0,2.52421705]
["bitfinex","ETHUSD",1721289208636,2.90765,3439.2,3439.0,2.52421705]
["bitfinex","ETHUSD",1721289210686,2.90765,3439.2,3439.0,0.06451705]
["bitfinex","ETHUSD",1721289210986,2.90773,3439.1,3438.6,2.518682]
["bitfinex","ETHUSD",1721289211282,2.90782,3439.0,3438.6,2.518682]
["bitfinex","ETHUSD",1721289211437,5.81536,3439.2,3438.6,2.518682]
["bitfinex","ETHUSD",1721289211639,2.90765,3439.2,3438.6,2.518682]
["bitfinex","ETHUSD",1721289213596,2.90765,3439.2,3438.7,0.06451705]
["bitfinex","ETHUSD",1721289214407,2.90749,3439.4,3438.8,2.3742]
["bitfinex","ETHUSD",1721289214708,5.90759,3439.3,3438.8,2.3742]
["bitfinex","ETHUSD",1721289214868,5.90759,3439.3,3438.9,0.06451705]
["bitfinex","ETHUSD",1721289215875,2.90776,3439.1,3438.9,0.06451705]
["bitfinex","ETHUSD",1721289216186,2.90776,3439.1,3438.8,2.3742]
["bitfinex","ETHUSD",1721289216510,2.90776,3439.1,3438.9,0.06451705]
["bitfinex","ETHUSD",1721289216684,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289216685,0.881547,3439.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289217007,2.90776,3439.1,3439.0,0.06434407]
["bitfinex","ETHUSD",1721289217188,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289217386,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289217591,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289217791,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289217992,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289218188,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289218388,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289218593,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289218790,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289219015,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289219188,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289219375,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289219908,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289220077,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289220278,3.789293,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289220479,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289220682,2.90776,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289220922,2.90776,3439.1,3439.0,0.06438976]
["bitfinex","ETHUSD",1721289221221,2.90783,3439.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289221714,2.90792,3438.9,3438.6,0.058482]
["bitfinex","ETHUSD",1721289222092,3.489488,3438.9,3438.6,0.058482]
["bitfinex","ETHUSD",1721289222293,5.81614,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289222499,8.81614,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289234948,3.0,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289235156,2.90746,3439.5,3438.6,0.058482]
["bitfinex","ETHUSD",1721289235157,3.0,3439.4,3438.6,0.058482]
["bitfinex","ETHUSD",1721289235450,2.90787,3439.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289235851,3.0,3438.9,3438.7,0.06474225]
["bitfinex","ETHUSD",1721289236951,5.9079,3438.9,3438.7,0.06474225]
["bitfinex","ETHUSD",1721289238467,2.90799,3438.8,3438.7,0.06474225]
["bitfinex","ETHUSD",1721289238762,2.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289238935,5.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289239139,5.90807,3438.7,3438.6,0.12318182]
["bitfinex","ETHUSD",1721289239339,5.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289239564,5.90807,3438.7,3438.6,0.12318182]
["bitfinex","ETHUSD",1721289239767,5.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289239931,3.0,3438.7,3438.6,0.12318182]
["bitfinex","ETHUSD",1721289240126,3.0,3438.8,3438.6,0.12318182]
["bitfinex","ETHUSD",1721289240571,2.90782,3439.0,3438.6,0.12318182]
["bitfinex","ETHUSD",1721289240751,3.0,3438.9,3438.6,0.12318182]
["bitfinex","ETHUSD",1721289240959,3.0,3438.9,3438.7,2.3652]
["bitfinex","ETHUSD",1721289241550,3.0,3438.9,3438.8,0.06469982]
["bitfinex","ETHUSD",1721289241746,3.0,3439.1,3438.8,0.06469982]
["bitfinex","ETHUSD",1721289241975,5.90774,3439.1,3438.7,2.3652]
["bitfinex","ETHUSD",1721289242145,3.0,3439.1,3438.9,0.06457905]
["bitfinex","ETHUSD",1721289242350,3.0,3439.1,3438.7,2.3652]
["bitfinex","ETHUSD",1721289242539,3.0,3439.1,3439.0,0.06457905]
["bitfinex","ETHUSD",1721289242742,3.0,3439.1,3438.7,2.3652]
["bitfinex","ETHUSD",1721289242936,3.0,3439.1,3439.0,0.06457905]
["bitfinex","ETHUSD",1721289243178,3.0,3439.1,3438.7,2.3652]
["bitfinex","ETHUSD",1721289243650,3.0,3439.1,3438.8,0.06457905]
["bitfinex","ETHUSD",1721289243836,3.0,3439.1,3438.7,2.3652]
["bitfinex","ETHUSD",1721289244036,3.0,3439.1,3438.9,0.06457905]
["bitfinex","ETHUSD",1721289244266,3.0,3439.1,3438.7,2.3652]
["bitfinex","ETHUSD",1721289244468,3.0,3439.1,3439.0,0.06457905]
["bitfinex","ETHUSD",1721289244636,3.0,3439.3,3438.7,2.3652]
["bitfinex","ETHUSD",1721289244833,5.90757,3439.3,3438.8,0.06457905]
["bitfinex","ETHUSD",1721289245048,0.881497,3439.2,3438.7,2.3652]
["bitfinex","ETHUSD",1721289245275,5.90757,3439.3,3438.9,0.06457905]
["bitfinex","ETHUSD",1721289245448,5.90757,3439.3,3438.7,2.3652]
["bitfinex","ETHUSD",1721289245656,5.90757,3439.3,3439.0,0.06457905]
["bitfinex","ETHUSD",1721289245840,5.90757,3439.3,3438.7,2.3652]
["bitfinex","ETHUSD",1721289246188,5.90757,3439.3,3439.1,0.06457905]
["bitfinex","ETHUSD",1721289246341,0.881497,3439.2,3438.7,2.3652]
["bitfinex","ETHUSD",1721289246542,5.90757,3439.3,3439.2,0.06457905]
["bitfinex","ETHUSD",1721289246773,5.90757,3439.3,3438.7,2.3652]
["bitfinex","ETHUSD",1721289246973,5.90757,3439.3,3439.2,0.06457905]
["bitfinex","ETHUSD",1721289247173,5.90757,3439.3,3438.7,2.3652]
["bitfinex","ETHUSD",1721289247474,0.881497,3439.2,3438.7,2.3652]
["bitfinex","ETHUSD",1721289247973,5.90757,3439.3,3438.7,2.3652]
["bitfinex","ETHUSD",1721289249187,2.90766,3439.2,3438.7,2.3652]
["bitfinex","ETHUSD",1721289249669,2.90792,3438.9,3438.7,2.3652]
["bitfinex","ETHUSD",1721289251253,3.0,3439.3,3438.6,0.058482]
["bitfinex","ETHUSD",1721289251254,2.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289251456,3.489677,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289251862,2.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289252577,2.90787,3439.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289252878,2.90787,3439.0,3438.7,2.4574]
["bitfinex","ETHUSD",1721289253088,2.90792,3438.9,3438.7,2.4574]
["bitfinex","ETHUSD",1721289253459,2.90778,3439.1,3438.7,2.4574]
["bitfinex","ETHUSD",1721289253689,3.0,3439.3,3438.7,2.4574]
["bitfinex","ETHUSD",1721289253890,5.90755,3439.4,3438.7,2.4574]
["bitfinex","ETHUSD",1721289254187,2.90758,3439.3,3438.7,2.4574]
["bitfinex","ETHUSD",1721289257802,2.90769,3439.2,3438.7,2.4574]
["bitfinex","ETHUSD",1721289258014,3.0,3439.4,3438.6,0.058482]
["bitfinex","ETHUSD",1721289258015,2.90796,3438.9,3438.6,0.058482]
["bitfinex","ETHUSD",1721289258217,3.198756,3438.9,3438.6,0.058482]
["bitfinex","ETHUSD",1721289258598,3.198756,3438.9,3438.7,0.06233379]
["bitfinex","ETHUSD",1721289261017,2.90777,3439.1,3438.7,0.06233379]
["bitfinex","ETHUSD",1721289261324,2.90777,3439.1,3438.8,2.333]
["bitfinex","ETHUSD",1721289261496,2.90777,3439.1,3438.8,2.39534356]
["bitfinex","ETHUSD",1721289264320,5.81521,3439.3,3438.8,2.39534356]
["bitfinex","ETHUSD",1721289264484,2.90768,3439.2,3438.8,2.39534356]
["bitfinex","ETHUSD",1721289264684,3.789206,3439.2,3438.8,2.39534356]
["bitfinex","ETHUSD",1721289265318,2.90773,3439.1,3438.8,2.39534356]
["bitfinex","ETHUSD",1721289268310,2.90773,3439.1,3438.8,0.06234356]
["bitfinex","ETHUSD",1721289268510,2.90773,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289268820,2.90773,3439.1,3438.9,0.06229798]
["bitfinex","ETHUSD",1721289269026,0.6696836,3439.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289270716,0.881526,3439.2,3438.7,2.4351]
["bitfinex","ETHUSD",1721289271025,2.90767,3439.2,3438.7,2.4351]
["bitfinex","ETHUSD",1721289273527,2.90767,3439.2,3438.8,0.06230124]
["bitfinex","ETHUSD",1721289274022,2.90767,3439.2,3438.9,0.06230124]
["bitfinex","ETHUSD",1721289274430,2.90767,3439.2,3438.7,2.4351]
["bitfinex","ETHUSD",1721289274604,2.90767,3439.2,3439.0,0.06230124]
["bitfinex","ETHUSD",1721289274805,3.87713651,3439.2,3438.7,2.4351]
["bitfinex","ETHUSD",1721289275006,2.90767,3439.2,3439.1,0.06230124]
["bitfinex","ETHUSD",1721289275203,2.90767,3439.2,3438.7,2.4351]
["bitfinex","ETHUSD",1721289275402,5.90749,3439.4,3439.1,0.06230124]
["bitfinex","ETHUSD",1721289275624,5.90749,3439.4,3438.6,0.887482]
["bitfinex","ETHUSD",1721289275625,5.90749,3439.4,3439.2,2.2695]
["bitfinex","ETHUSD",1721289275826,3.0,3439.4,3439.2,2.2695]
["bitfinex","ETHUSD",1721289276008,5.95790508,3439.5,3439.3,0.06230124]
["bitfinex","ETHUSD",1721289276211,6.92732959,3439.5,3439.3,0.06230124]
["bitfinex","ETHUSD",1721289277036,6.87682451,3439.5,3439.3,0.06230124]
["bitfinex","ETHUSD",1721289280375,2.90748,3439.4,3439.3,0.06230124]
["bitfinex","ETHUSD",1721289280544,5.90748,3439.4,3438.9,2.491]
["bitfinex","ETHUSD",1721289280717,5.90748,3439.4,3439.3,0.06228494]
["bitfinex","ETHUSD",1721289280718,2.90748,3439.4,3439.3,0.06228494]
["bitfinex","ETHUSD",1721289280912,6.88590445,3439.4,3438.9,2.491]
["bitfinex","ETHUSD",1721289281268,3.0,3439.3,3438.9,2.491]
["bitfinex","ETHUSD",1721289283026,2.90734,3439.6,3438.9,2.491]
["bitfinex","ETHUSD",1721289283234,0.05050788,3440.0,3439.0,2.4540527]
["bitfinex","ETHUSD",1721289283417,0.05050788,3440.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289283418,0.05050788,3440.0,3439.2,5.30353]
["bitfinex","ETHUSD",1721289283616,2.90694,3440.1,3439.3,2.45404437]
["bitfinex","ETHUSD",1721289284363,2.90694,3440.1,3439.5,2.26]
["bitfinex","ETHUSD",1721289285022,5.90698,3440.0,3439.5,2.26]
["bitfinex","ETHUSD",1721289286670,2.90707,3439.9,3439.5,2.26]
["bitfinex","ETHUSD",1721289286855,2.90725,3439.7,3438.9,2.90784]
["bitfinex","ETHUSD",1721289287053,2.90725,3439.7,3439.0,2.3789]
["bitfinex","ETHUSD",1721289287453,2.90732,3439.6,3439.0,2.3789]
["bitfinex","ETHUSD",1721289288676,2.90732,3439.6,3439.1,0.06185507]
["bitfinex","ETHUSD",1721289291455,3.5769065,3439.6,3439.1,0.06185507]
["bitfinex","ETHUSD",1721289291659,2.90754,3439.4,3439.1,0.06185507]
["bitfinex","ETHUSD",1721289296488,3.5769065,3439.6,3439.1,0.06185507]
["bitfinex","ETHUSD",1721289296669,2.90732,3439.6,3439.1,0.06185507]
["bitfinex","ETHUSD",1721289296878,2.90718,3439.8,3439.2,2.4391]
["bitfinex","ETHUSD",1721289297377,2.90718,3439.8,3439.3,0.06187314]
["bitfinex","ETHUSD",1721289298582,2.90725,3439.7,3439.3,0.06187314]
["bitfinex","ETHUSD",1721289300654,2.90731,3439.6,3439.3,0.06187314]
["bitfinex","ETHUSD",1721289301053,2.90731,3439.6,3438.9,5.21978]
["bitfinex","ETHUSD",1721289301396,2.90758,3439.3,3438.9,2.3119]
["bitfinex","ETHUSD",1721289303372,2.90758,3439.3,3439.0,0.05573921]
["bitfinex","ETHUSD",1721289304693,2.90732,3439.6,3439.0,0.05573921]
["bitfinex","ETHUSD",1721289304893,2.90732,3439.6,3439.1,2.2611]
["bitfinex","ETHUSD",1721289305273,2.90732,3439.6,3439.2,0.05573921]
["bitfinex","ETHUSD",1721289305621,0.881417,3439.8,3439.2,0.05573921]
["bitfinex","ETHUSD",1721289305912,3.0,3440.0,3439.4,2.4538]
["bitfinex","ETHUSD",1721289306068,5.90689,3440.1,3439.4,2.4538]
["bitfinex","ETHUSD",1721289306274,3.0,3440.1,3439.5,0.05580435]
["bitfinex","ETHUSD",1721289308204,5.90689,3440.1,3439.5,0.05580435]
["bitfinex","ETHUSD",1721289308411,0.881362,3440.0,3439.5,0.05580435]
["bitfinex","ETHUSD",1721289309418,3.788392,3440.0,3439.4,2.4538]
["bitfinex","ETHUSD",1721289309619,3.788392,3440.0,3439.5,0.05587272]
["bitfinex","ETHUSD",1721289310189,0.881362,3440.0,3439.5,0.05587272]
["bitfinex","ETHUSD",1721289310383,2.90698,3440.0,3439.5,0.05587272]
["bitfinex","ETHUSD",1721289312717,3.0,3440.1,3439.5,0.05587272]
["bitfinex","ETHUSD",1721289313288,10.29713807,3440.4,3439.6,2.3687]
["bitfinex","ETHUSD",1721289313584,7.39049807,3440.4,3439.8,2.3687]
["bitfinex","ETHUSD",1721289313824,7.34,3440.4,3439.9,2.3687]
["bitfinex","ETHUSD",1721289314028,7.34,3440.4,3440.0,0.05587598]
["bitfinex","ETHUSD",1721289314836,7.34,3440.4,3440.1,2.289]
["bitfinex","ETHUSD",1721289315022,2.90649,3440.6,3440.1,2.289]
["bitfinex","ETHUSD",1721289315547,2.90649,3440.6,3440.2,0.05587598]
["bitfinex","ETHUSD",1721289315903,2.90649,3440.6,3440.1,2.289]
["bitfinex","ETHUSD",1721289316098,2.90649,3440.6,3440.3,0.05587598]
["bitfinex","ETHUSD",1721289316343,1.814282,3440.5,3440.3,0.05587598]
["bitfinex","ETHUSD",1721289316642,2.90649,3440.6,3440.1,2.289]
["bitfinex","ETHUSD",1721289317162,2.90649,3440.6,3440.2,0.05587598]
["bitfinex","ETHUSD",1721289317614,2.90649,3440.6,3440.3,0.05563505]
["bitfinex","ETHUSD",1721289317814,2.90649,3440.6,3440.1,2.289]
["bitfinex","ETHUSD",1721289318009,2.90649,3440.6,3440.2,0.05563505]
["bitfinex","ETHUSD",1721289318210,2.90649,3440.6,3440.1,2.289]
["bitfinex","ETHUSD",1721289318211,2.90656,3440.5,3440.1,2.289]
["bitfinex","ETHUSD",1721289318412,2.90657,3440.5,3440.2,0.05563505]
["bitfinex","ETHUSD",1721289318617,2.90657,3440.5,3439.8,2.3131]
["bitfinex","ETHUSD",1721289318618,2.90672,3440.3,3439.8,2.3131]
["bitfinex","ETHUSD",1721289318835,2.90672,3440.3,3439.9,0.05563505]
["bitfinex","ETHUSD",1721289319500,2.90657,3440.5,3439.9,0.05563505]
["bitfinex","ETHUSD",1721289322102,2.90657,3440.5,3440.0,2.4219]
["bitfinex","ETHUSD",1721289322405,2.90632,3440.8,3440.0,2.4219]
["bitfinex","ETHUSD",1721289322602,3.0,3440.7,3440.0,2.48003211]
["bitfinex","ETHUSD",1721289322937,5.90639,3440.7,3440.1,0.05563505]
["bitfinex","ETHUSD",1721289325150,2.90647,3440.6,3440.1,0.05563505]
["bitfinex","ETHUSD",1721289327552,2.90656,3440.5,3440.1,0.05563505]
["bitfinex","ETHUSD",1721289328650,7.52669176,3440.7,3440.1,0.05563505]
["bitfinex","ETHUSD",1721289328852,2.90647,3440.6,3440.1,0.05563505]
["bitfinex","ETHUSD",1721289331553,4.62025176,3440.7,3440.1,0.05563505]
["bitfinex","ETHUSD",1721289331931,7.52665176,3440.7,3440.1,0.05563505]
["bitfinex","ETHUSD",1721289332132,7.52665176,3440.7,3440.2,2.4332]
["bitfinex","ETHUSD",1721289332363,4.62025176,3440.7,3440.2,2.4332]
["bitfinex","ETHUSD",1721289332561,4.62025176,3440.7,3440.3,0.05558621]
["bitfinex","ETHUSD",1721289332942,4.62025176,3440.7,3440.2,2.4332]
["bitfinex","ETHUSD",1721289333539,7.52663176,3440.7,3440.2,2.4332]
["bitfinex","ETHUSD",1721289333741,1.86018518,3440.6,3440.2,2.4332]
["bitfinex","ETHUSD",1721289334040,5.90638,3440.7,3440.3,0.05558621]
["bitfinex","ETHUSD",1721289334246,5.90638,3440.7,3440.2,2.4332]
["bitfinex","ETHUSD",1721289335868,5.90638,3440.7,3440.3,0.05532501]
["bitfinex","ETHUSD",1721289336361,5.90638,3440.7,3440.2,2.4332]
["bitfinex","ETHUSD",1721289336871,5.90638,3440.7,3440.3,0.05529168]
["bitfinex","ETHUSD",1721289337173,2.90647,3440.6,3440.2,2.4332]
["bitfinex","ETHUSD",1721289337533,2.90647,3440.6,3440.3,0.05529168]
["bitfinex","ETHUSD",1721289337837,2.90647,3440.6,3440.2,2.4332]
["bitfinex","ETHUSD",1721289338046,2.90647,3440.6,3440.3,0.05529168]
["bitfinex","ETHUSD",1721289338246,2.90647,3440.6,3440.2,2.4332]
["bitfinex","ETHUSD",1721289338442,1.13449988,3440.5,3440.3,0.05529168]
["bitfinex","ETHUSD",1721289338740,1.13449988,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289339078,4.04105988,3440.5,3440.3,0.05529168]
["bitfinex","ETHUSD",1721289339472,4.04105988,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289339981,4.04105988,3440.5,3440.3,0.05528517]
["bitfinex","ETHUSD",1721289340161,4.04105988,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289340363,4.04105988,3440.5,3440.3,0.05525833]
["bitfinex","ETHUSD",1721289340364,2.90656,3440.5,3440.3,0.05525833]
["bitfinex","ETHUSD",1721289340558,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289340780,2.90656,3440.5,3440.3,0.05524453]
["bitfinex","ETHUSD",1721289340986,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289341187,2.90656,3440.5,3440.3,0.05524453]
["bitfinex","ETHUSD",1721289341368,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289341553,2.90656,3440.5,3440.3,0.05520794]
["bitfinex","ETHUSD",1721289341754,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289342077,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289342589,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289342791,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289342981,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289343300,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289343654,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289343883,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289344388,2.90656,3440.5,3440.4,0.05520469]
["bitfinex","ETHUSD",1721289344554,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289344760,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289345057,3.87573923,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289345253,3.87573923,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289345475,3.87573923,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289345789,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289345991,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289346192,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289346359,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289346558,2.90656,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289346758,2.90656,3440.5,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289346959,3.870754,3440.5,3440.2,2.4332]
["bitfinex","ETHUSD",1721289347183,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289347382,2.90665,3440.4,3440.2,2.4332]
["bitfinex","ETHUSD",1721289347568,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289347884,2.90665,3440.4,3440.2,2.4332]
["bitfinex","ETHUSD",1721289348272,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289348659,2.90665,3440.4,3440.2,2.4332]
["bitfinex","ETHUSD",1721289348860,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289349288,2.90665,3440.4,3440.2,2.4332]
["bitfinex","ETHUSD",1721289349670,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289349998,2.90665,3440.4,3440.2,2.4332]
["bitfinex","ETHUSD",1721289350183,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289350358,2.90665,3440.4,3440.2,2.4332]
["bitfinex","ETHUSD",1721289350558,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289350967,2.90665,3440.4,3440.2,2.4332]
["bitfinex","ETHUSD",1721289351296,2.90665,3440.4,3440.3,0.05520469]
["bitfinex","ETHUSD",1721289351678,2.90672,3440.3,3440.2,2.4332]
["bitfinex","ETHUSD",1721289351881,2.9069,3440.1,3439.7,2.423]
["bitfinex","ETHUSD",1721289352266,2.9069,3440.1,3439.8,0.05516561]
["bitfinex","ETHUSD",1721289352798,2.9069,3440.1,3439.9,0.05516561]
["bitfinex","ETHUSD",1721289352987,2.9069,3440.1,3439.7,2.423]
["bitfinex","ETHUSD",1721289353192,2.9069,3440.1,3439.8,0.05516561]
["bitfinex","ETHUSD",1721289353388,2.9069,3440.1,3439.7,2.423]
["bitfinex","ETHUSD",1721289353596,2.9069,3440.1,3439.8,0.05516561]
["bitfinex","ETHUSD",1721289353891,2.907,3440.0,3439.7,2.423]
["bitfinex","ETHUSD",1721289354064,5.814,3440.0,3439.9,0.05514778]
["bitfinex","ETHUSD",1721289354261,2.90714,3439.8,3439.7,2.423]
["bitfinex","ETHUSD",1721289354496,2.90714,3439.8,3439.7,2.47817707]
["bitfinex","ETHUSD",1721289357998,2.90714,3439.8,3439.7,0.05517707]
["bitfinex","ETHUSD",1721289358161,2.90714,3439.8,3439.4,2.2777]
["bitfinex","ETHUSD",1721289358366,2.90714,3439.8,3439.5,0.05528125]
["bitfinex","ETHUSD",1721289358789,2.90723,3439.7,3439.5,0.05528125]
["bitfinex","ETHUSD",1721289359566,2.90731,3439.6,3439.5,0.05528125]
["bitfinex","ETHUSD",1721289362115,2.90714,3439.8,3439.5,0.05528125]
["bitfinex","ETHUSD",1721289362274,2.90714,3439.8,3439.6,2.3489]
["bitfinex","ETHUSD",1721289362797,2.90714,3439.8,3439.7,0.05529101]
["bitfinex","ETHUSD",1721289364625,2.90714,3439.8,3439.3,3.1485]
["bitfinex","ETHUSD",1721289364791,2.90723,3439.7,3439.4,0.05529101]
["bitfinex","ETHUSD",1721289369901,2.90706,3439.9,3439.4,0.05529101]
["bitfinex","ETHUSD",1721289369902,5.81418,3439.9,3439.4,0.05529101]
["bitfinex","ETHUSD",1721289370245,2.90706,3439.9,3439.5,2.4434]
["bitfinex","ETHUSD",1721289370394,2.90706,3439.9,3439.6,0.05539195]
["bitfinex","ETHUSD",1721289371250,2.90691,3440.1,3439.6,0.05539195]
["bitfinex","ETHUSD",1721289371251,2.90698,3440.0,3439.6,0.05539195]
["bitfinex","ETHUSD",1721289371610,2.90707,3439.9,3439.6,0.05539195]
["bitfinex","ETHUSD",1721289372306,2.90716,3439.8,3439.6,0.05539195]
["bitfinex","ETHUSD",1721289377353,2.87108688,3439.8,3439.6,0.05539195]
["bitfinex","ETHUSD",1721289382655,2.90698,3440.0,3439.6,0.05539195]
["bitfinex","ETHUSD",1721289382816,2.90684,3440.2,3439.7,3.1837]
["bitfinex","ETHUSD",1721289383160,2.90673,3440.3,3439.9,0.829]
["bitfinex","ETHUSD",1721289383317,10.24664,3440.4,3440.2,2.3547]
["bitfinex","ETHUSD",1721289383518,2.90664,3440.4,3440.2,2.3547]
["bitfinex","ETHUSD",1721289383814,2.90632,3440.8,3440.3,0.88442125]
["bitfinex","ETHUSD",1721289384131,2.90632,3440.8,3440.3,0.829]
["bitfinex","ETHUSD",1721289384827,2.90632,3440.8,3440.4,0.05531056]
["bitfinex","ETHUSD",1721289387221,7.34,3440.9,3440.4,0.66989962]
["bitfinex","ETHUSD",1721289387753,7.34,3440.9,3440.5,2.3447]
["bitfinex","ETHUSD",1721289388055,7.34,3440.9,3440.5,3.1737]
["bitfinex","ETHUSD",1721289388245,7.34,3440.9,3440.6,0.05531056]
["bitfinex","ETHUSD",1721289391552,7.34,3440.9,3440.7,3.1696]
["bitfinex","ETHUSD",1721289391776,7.34,3440.9,3440.8,0.32249106]
["bitfinex","ETHUSD",1721289392301,7.34,3440.9,3440.8,0.37780162]
["bitfinex","ETHUSD",1721289392581,7.34,3441.3,3440.8,0.05531056]
["bitfinex","ETHUSD",1721289392781,2.90581,3441.4,3440.8,0.05531056]
["bitfinex","ETHUSD",1721289392992,2.90581,3441.4,3440.7,3.1696]
["bitfinex","ETHUSD",1721289393400,2.90581,3441.4,3440.8,0.05531056]
["bitfinex","ETHUSD",1721289393611,2.90581,3441.4,3440.8,0.11343049]
["bitfinex","ETHUSD",1721289393792,2.90581,3441.4,3440.9,0.87402863]
["bitfinex","ETHUSD",1721289393996,2.90581,3441.4,3440.9,0.92891606]
["bitfinex","ETHUSD",1721289394308,2.90581,3441.4,3441.0,2.2626]
["bitfinex","ETHUSD",1721289394507,11.07456,3441.7,3441.0,2.2626]
["bitfinex","ETHUSD",1721289394508,2.90567,3441.6,3441.0,2.2626]
["bitfinex","ETHUSD",1721289395021,2.90567,3441.6,3441.1,0.05488743]
["bitfinex","ETHUSD",1721289397218,2.90571,3441.5,3441.1,0.05488743]
["bitfinex","ETHUSD",1721289401423,2.90571,3441.5,3441.2,0.31464874]
["bitfinex","ETHUSD",1721289401593,2.90571,3441.5,3441.3,0.05450997]
["bitfinex","ETHUSD",1721289401790,2.90571,3441.5,3441.0,2.2626]
["bitfinex","ETHUSD",1721289402111,2.90571,3441.5,3441.1,0.05450997]
["bitfinex","ETHUSD",1721289404997,2.90579,3441.4,3441.1,0.05450997]
["bitfinex","ETHUSD",1721289407036,2.90583,3441.4,3441.1,0.05450997]
["bitfinex","ETHUSD",1721289407633,2.90588,3441.3,3441.1,0.05450997]
["bitfinex","ETHUSD",1721289407938,2.3102,3441.8,3440.6,2.2827]
["bitfinex","ETHUSD",1721289407939,2.90606,3441.1,3440.6,2.2827]
["bitfinex","ETHUSD",1721289408500,2.90606,3441.1,3440.7,0.0544189]
["bitfinex","ETHUSD",1721289410142,2.90596,3441.2,3440.7,0.0544189]
["bitfinex","ETHUSD",1721289410143,2.90614,3441.0,3440.7,0.0544189]
["bitfinex","ETHUSD",1721289410438,2.90623,3440.9,3440.6,2.2827]
["bitfinex","ETHUSD",1721289410623,2.90623,3440.9,3440.7,0.054523]
["bitfinex","ETHUSD",1721289411951,2.90057,3440.9,3440.7,0.054523]
["bitfinex","ETHUSD",1721289412736,2.9063,3440.8,3440.7,0.054523]
["bitfinex","ETHUSD",1721289418321,2.90618,3441.0,3440.7,0.054523]
["bitfinex","ETHUSD",1721289418771,2.90623,3440.9,3440.7,0.054523]
["bitfinex","ETHUSD",1721289418936,2.90607,3441.1,3440.7,0.054523]
["bitfinex","ETHUSD",1721289419433,2.90614,3441.0,3440.7,0.054523]
["bitfinex","ETHUSD",1721289421351,2.90614,3441.0,3440.7,0.3711453]
["bitfinex","ETHUSD",1721289422028,2.90573,3441.5,3440.9,2.4511]
["bitfinex","ETHUSD",1721289422228,2.9058,3441.4,3440.9,2.4511]
["bitfinex","ETHUSD",1721289422455,2.9058,3441.4,3441.0,0.05466941]
["bitfinex","ETHUSD",1721289430887,2.90562,3441.6,3441.0,1.00107458]
["bitfinex","ETHUSD",1721289431184,2.90562,3441.6,3441.0,0.05466941]
["bitfinex","ETHUSD",1721289431552,2.90572,3441.5,3441.0,0.05466941]
["bitfinex","ETHUSD",1721289432788,3.04972,3441.5,3441.0,0.05466941]
["bitfinex","ETHUSD",1721289442310,2.90579,3441.4,3441.0,0.05466941]
["bitfinex","ETHUSD",1721289446616,0.829,3441.4,3441.0,0.05466941]
["bitfinex","ETHUSD",1721289446833,0.32899,3441.3,3441.0,0.05466941]
["bitfinex","ETHUSD",1721289447142,2.90604,3441.2,3441.1,0.05450999]
["bitfinex","ETHUSD",1721289447352,2.90609,3441.1,3440.6,2.4576]
["bitfinex","ETHUSD",1721289447508,2.90591,3441.3,3440.7,0.05450999]
["bitfinex","ETHUSD",1721289447708,2.90614,3441.0,3440.7,0.05450999]
["bitfinex","ETHUSD",1721289449250,2.90598,3441.2,3440.7,0.05450999]
["bitfinex","ETHUSD",1721289449754,3.04971,3441.5,3440.8,2.2973]
["bitfinex","ETHUSD",1721289449941,3.04971,3441.5,3441.1,2.2973]
["bitfinex","ETHUSD",1721289450343,3.04971,3441.5,3441.2,0.05458807]
["bitfinex","ETHUSD",1721289455765,0.144,3441.5,3441.2,0.05458807]
["bitfinex","ETHUSD",1721289455952,0.144,3441.5,3440.8,2.4111]
["bitfinex","ETHUSD",1721289455953,2.90605,3441.1,3440.8,2.4111]
["bitfinex","ETHUSD",1721289456367,2.90605,3441.1,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289456851,5.8118,3441.3,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289457189,2.90596,3441.2,3440.8,2.4111]
["bitfinex","ETHUSD",1721289457901,2.90596,3441.2,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289458193,2.90604,3441.1,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289459713,2.90579,3441.4,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289460002,2.90601,3441.2,3440.8,2.4111]
["bitfinex","ETHUSD",1721289460560,2.90601,3441.2,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289460893,2.9061,3441.1,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289461064,2.32766468,3441.1,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289461475,2.90613,3441.0,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289463364,2.90601,3441.2,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289463762,2.90605,3441.1,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289465201,2.90601,3441.2,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289467907,2.90605,3441.1,3440.9,0.05460107]
["bitfinex","ETHUSD",1721289471910,2.90605,3441.1,3440.6,2.4966]
["bitfinex","ETHUSD",1721289472117,2.90605,3441.1,3441.0,0.05458155]
["bitfinex","ETHUSD",1721289472615,2.90605,3441.1,3440.6,2.4966]
["bitfinex","ETHUSD",1721289472775,2.90613,3441.0,3440.6,2.4966]
["bitfinex","ETHUSD",1721289473104,2.90602,3441.2,3440.6,3.119821]
["bitfinex","ETHUSD",1721289473265,2.90605,3441.1,3440.6,3.119821]
["bitfinex","ETHUSD",1721289480029,5.81183,3441.3,3440.6,3.119821]
["bitfinex","ETHUSD",1721289480319,2.90596,3441.2,3440.6,3.119821]
["bitfinex","ETHUSD",1721289480491,2.90596,3441.2,3440.7,0.9761921]
["bitfinex","ETHUSD",1721289482412,2.90596,3441.2,3440.8,2.4679]
["bitfinex","ETHUSD",1721289482614,2.90605,3441.1,3440.8,2.4679]
["bitfinex","ETHUSD",1721289483424,2.90605,3441.1,3440.9,0.05460758]
["bitfinex","ETHUSD",1721289483652,2.90594,3441.3,3440.9,0.05460758]
["bitfinex","ETHUSD",1721289483823,2.90597,3441.2,3440.9,0.05460758]
["bitfinex","ETHUSD",1721289494240,2.90606,3441.1,3440.9,0.05460758]
["bitfinex","ETHUSD",1721289495075,2.90613,3441.0,3440.9,0.05460758]
["bitfinex","ETHUSD",1721289495445,2.90613,3441.0,3440.8,2.4679]
["bitfinex","ETHUSD",1721289495768,2.90613,3441.0,3440.9,0.05456203]
["bitfinex","ETHUSD",1721289498978,3.5199117,3441.0,3440.9,0.05456203]
["bitfinex","ETHUSD",1721289499992,3.51991238,3441.0,3440.9,0.05456203]
["bitfinex","ETHUSD",1721289500704,3.48384054,3441.0,3440.9,0.05456203]
["bitfinex","ETHUSD",1721289501177,2.90605,3441.1,3440.9,0.05456203]
["bitfinex","ETHUSD",1721289501696,0.61371791,3441.0,3440.9,0.05456203]
["bitfinex","ETHUSD",1721289501997,3.51984791,3441.0,3440.9,0.05456203]
["bitfinex","ETHUSD",1721289502159,3.51984791,3441.0,3440.8,2.4679]
["bitfinex","ETHUSD",1721289502358,2.90613,3441.0,3440.9,0.05458155]
["bitfinex","ETHUSD",1721289503682,3.51988611,3441.0,3440.9,0.05458155]
["bitfinex","ETHUSD",1721289504192,3.51988611,3441.0,3440.8,2.4679]
["bitfinex","ETHUSD",1721289504392,2.90613,3441.0,3440.9,0.05458155]
["bitfinex","ETHUSD",1721289504569,3.5198807,3441.0,3440.9,0.05458155]
["bitfinex","ETHUSD",1721289504768,3.5198807,3441.0,3440.8,2.4679]
["bitfinex","ETHUSD",1721289504968,2.90613,3441.0,3440.9,0.05458155]
["bitfinex","ETHUSD",1721289505169,3.51988678,3441.0,3440.9,0.05458155]
["bitfinex","ETHUSD",1721289505511,2.90663,3440.4,3440.3,2.4841]
["bitfinex","ETHUSD",1721289505802,2.90663,3440.4,3440.3,2.53692011]
["bitfinex","ETHUSD",1721289506161,2.90642,3440.7,3440.3,2.53692011]
["bitfinex","ETHUSD",1721289506362,2.90631,3440.8,3440.3,2.53692011]
["bitfinex","ETHUSD",1721289506587,10.24614,3441.0,3440.3,2.4841]
["bitfinex","ETHUSD",1721289506899,10.24614,3441.0,3440.4,0.33131]
["bitfinex","ETHUSD",1721289506900,0.88757625,3440.9,3440.4,0.33131]
["bitfinex","ETHUSD",1721289507194,0.88757625,3440.8,3440.4,0.33131]
["bitfinex","ETHUSD",1721289507505,10.24614,3441.0,3440.5,2.4601]
["bitfinex","ETHUSD",1721289507661,0.88752893,3440.9,3440.5,2.4601]
["bitfinex","ETHUSD",1721289507856,10.24614,3441.0,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289508164,0.88755438,3440.9,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289508477,10.24614,3441.0,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289508679,0.8875487,3440.9,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289508881,10.24614,3441.0,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289509087,0.88755346,3440.9,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289509311,10.24614,3441.0,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289509516,3.79375631,3440.9,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289509673,2.90621,3440.9,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289510608,7.34,3441.0,3440.6,0.05102996]
["bitfinex","ETHUSD",1721289510876,7.34,3441.0,3440.7,2.2951]
["bitfinex","ETHUSD",1721289511281,7.34,3441.0,3440.8,0.05101371]
["bitfinex","ETHUSD",1721289511584,2.90606,3441.1,3440.7,2.2951]
["bitfinex","ETHUSD",1721289511800,2.90606,3441.1,3440.8,0.05101371]
["bitfinex","ETHUSD",1721289511991,2.90606,3441.1,3440.7,2.2951]
["bitfinex","ETHUSD",1721289512195,2.90606,3441.1,3440.8,0.05101371]
["bitfinex","ETHUSD",1721289512508,0.88753023,3441.0,3440.7,2.2951]
["bitfinex","ETHUSD",1721289512719,2.90613,3441.0,3440.9,0.05101371]
["bitfinex","ETHUSD",1721289512884,3.79367904,3441.0,3440.7,2.2951]
["bitfinex","ETHUSD",1721289513083,0.88754904,3440.9,3440.3,2.2584]
["bitfinex","ETHUSD",1721289513291,0.88754904,3440.9,3440.8,0.05099422]
["bitfinex","ETHUSD",1721289513524,0.88754904,3440.9,3440.3,2.2584]
["bitfinex","ETHUSD",1721289513525,0.88759397,3440.9,3440.3,2.2584]
["bitfinex","ETHUSD",1721289513684,2.90613,3441.0,3440.8,0.05102021]
["bitfinex","ETHUSD",1721289513884,0.8875916,3440.9,3440.3,2.2584]
["bitfinex","ETHUSD",1721289514185,0.88761134,3440.8,3440.3,2.2584]
["bitfinex","ETHUSD",1721289514388,2.90613,3441.0,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289514632,0.88761123,3440.9,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289514774,0.88761123,3440.8,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289514987,2.90613,3441.0,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289515292,0.88761195,3440.9,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289515491,2.90621,3440.9,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289515906,0.88761422,3440.8,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289516117,2.90621,3440.9,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289516832,0.88761731,3440.8,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289516990,2.90621,3440.9,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289517195,0.88763303,3440.8,3440.4,0.05102021]
["bitfinex","ETHUSD",1721289517516,2.90621,3440.9,3440.5,0.61062462]
["bitfinex","ETHUSD",1721289517898,2.90621,3440.9,3440.6,0.05107541]
["bitfinex","ETHUSD",1721289518487,2.90621,3440.9,3440.3,3.148506]
["bitfinex","ETHUSD",1721289518727,2.90621,3440.9,3440.7,0.05107541]
["bitfinex","ETHUSD",1721289518922,2.90621,3440.9,3440.3,2.2584]
["bitfinex","ETHUSD",1721289519126,2.90621,3440.9,3440.8,0.05107541]
["bitfinex","ETHUSD",1721289519329,3.79381419,3440.9,3440.3,2.2584]
["bitfinex","ETHUSD",1721289519501,2.90621,3440.9,3440.3,2.2584]
["bitfinex","ETHUSD",1721289519706,2.90621,3440.9,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289521812,0.8876292,3440.8,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289522146,2.90621,3440.9,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289522348,0.88764013,3440.8,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289522510,2.90621,3440.9,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289522711,0.8876399,3440.8,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289522939,2.90621,3440.9,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289525721,5.81251,3440.9,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289526844,2.90632,3440.8,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289531151,2.90648,3440.6,3440.4,0.05107541]
["bitfinex","ETHUSD",1721289533855,2.90648,3440.6,3440.3,2.2584]
["bitfinex","ETHUSD",1721289534342,2.90648,3440.6,3440.4,0.05108191]
["bitfinex","ETHUSD",1721289536259,2.90655,3440.5,3440.4,0.05108191]
["bitfinex","ETHUSD",1721289540271,3.487853,3440.5,3440.4,0.05108191]
["bitfinex","ETHUSD",1721289540575,7.28219195,3440.5,3440.4,0.05108191]
["bitfinex","ETHUSD",1721289540774,2.90699,3440.0,3439.5,2.3028]
["bitfinex","ETHUSD",1721289541070,2.90699,3440.0,3439.6,0.0477961]
["bitfinex","ETHUSD",1721289542349,2.90706,3439.9,3439.6,0.0477961]
["bitfinex","ETHUSD",1721289543085,2.90723,3439.7,3439.6,0.0477961]
["bitfinex","ETHUSD",1721289543673,2.9074,3439.5,3439.0,2.4609]
["bitfinex","ETHUSD",1721289543907,2.9074,3439.5,3438.7,2.4609]
["bitfinex","ETHUSD",1721289543908,2.90773,3439.1,3438.7,2.4609]
["bitfinex","ETHUSD",1721289544059,2.90773,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289544406,2.90787,3439.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289548795,2.90766,3439.2,3438.6,0.058482]
["bitfinex","ETHUSD",1721289549133,2.90773,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289552733,2.90757,3439.3,3438.6,0.058482]
["bitfinex","ETHUSD",1721289552938,2.90765,3439.2,3438.6,0.058482]
["bitfinex","ETHUSD",1721289553247,2.90774,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289554842,3.601253,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289555813,2.90784,3439.0,3438.6,0.058482]
["bitfinex","ETHUSD",1721289557536,0.829,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289557744,3.73707,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289558051,2.90807,3438.7,3438.6,0.10385176]
["bitfinex","ETHUSD",1721289559343,5.81614,3438.7,3438.6,0.10385176]
["bitfinex","ETHUSD",1721289559670,6.712694,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289562336,6.712694,3438.7,3438.6,0.10237716]
["bitfinex","ETHUSD",1721289562666,3.804624,3438.7,3438.6,0.10237716]
["bitfinex","ETHUSD",1721289562838,2.9078,3439.1,3438.6,0.10237716]
["bitfinex","ETHUSD",1721289563039,2.90796,3438.9,3438.6,2.44117716]
["bitfinex","ETHUSD",1721289563239,2.90801,3438.8,3438.6,2.44117716]
["bitfinex","ETHUSD",1721289566035,2.90788,3439.0,3438.6,2.44117716]
["bitfinex","ETHUSD",1721289566241,2.90776,3439.1,3438.6,2.44117716]
["bitfinex","ETHUSD",1721289566469,2.90776,3439.1,3438.6,2.397282]
["bitfinex","ETHUSD",1721289567944,2.90776,3439.1,3438.7,0.04410329]
["bitfinex","ETHUSD",1721289568571,0.829,3438.9,3438.7,0.04410329]
["bitfinex","ETHUSD",1721289568900,3.73693,3438.9,3438.7,0.04410329]
["bitfinex","ETHUSD",1721289569411,2.90799,3438.8,3438.7,0.04410329]
["bitfinex","ETHUSD",1721289570001,5.81598,3438.8,3438.7,0.04410329]
["bitfinex","ETHUSD",1721289570203,5.81598,3438.8,3438.6,0.058482]
["bitfinex","ETHUSD",1721289570412,2.90807,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289570768,2.90807,3438.7,3438.6,0.10258529]
["bitfinex","ETHUSD",1721289577290,6.64514,3438.7,3438.6,0.10258529]
["bitfinex","ETHUSD",1721289577470,6.64514,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289579906,9.55321,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289580098,14.10859187,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289586127,19.36016187,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289586534,19.41003186,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289594789,19.96003186,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289596494,11.77407999,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289596701,12.60307999,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289597754,9.69500999,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289598263,8.86600999,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289600409,2.95793999,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289600614,2.90807,3438.7,3438.6,2.422182]
["bitfinex","ETHUSD",1721289601269,2.93,3439.1,3438.6,2.6644002]
["bitfinex","ETHUSD",1721289601270,2.908,3438.8,3438.6,2.6644002]
["bitfinex","ETHUSD",1721289603016,2.90784,3439.0,3438.6,2.6644002]
["bitfinex","ETHUSD",1721289603576,2.90784,3439.0,3438.6,2.422182]
["bitfinex","ETHUSD",1721289603577,3.73684,3439.0,3438.6,2.422182]
["bitfinex","ETHUSD",1721289603889,0.829,3438.8,3438.6,2.422182]
["bitfinex","ETHUSD",1721289604320,2.90793,3438.9,3438.6,2.422182]
["bitfinex","ETHUSD",1721289604694,3.737,3438.8,3438.6,2.422182]
["bitfinex","ETHUSD",1721289605039,2.93,3439.1,3438.6,0.058482]
["bitfinex","ETHUSD",1721289605040,6.64514,3438.7,3438.6,0.058482]
["bitfinex","ETHUSD",1721289605880,2.90795,3438.9,3438.6,2.402282]
["bitfinex","ETHUSD",1721289606181,3.759,3439.1,3438.8,2.3438]
["bitfinex","ETHUSD",1721289606182,2.93,3439.1,3438.8,2.3438]
["bitfinex","ETHUSD",1721289607420,5.83776,3439.1,3438.8,2.3438]
["bitfinex","ETHUSD",1721289608321,5.83773,3439.1,3438.8,2.3438]
["bitfinex","ETHUSD",1721289608526,6.421503,3439.1,3438.8,2.3438]
["bitfinex","ETHUSD",1721289608818,6.421503,3439.1,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289609308,2.9079,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289610611,5.8158,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289612888,8.8158,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289613209,9.69738,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289614439,10.58587624,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289614642,9.69738,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289615148,13.49378998,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289617542,13.49381851,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289617905,13.54366622,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289619640,6.84628622,3438.9,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289619864,0.04984771,3438.9,3438.8,2.67013811]
["bitfinex","ETHUSD",1721289620006,0.04984771,3438.9,3438.8,5.57812811]
["bitfinex","ETHUSD",1721289620204,2.90734,3439.6,3438.8,5.57812811]
["bitfinex","ETHUSD",1721289622114,10.29698399,3439.8,3438.9,0.0581527]
["bitfinex","ETHUSD",1721289622319,10.29698399,3439.8,3439.0,3.47144608]
["bitfinex","ETHUSD",1721289622320,2.95698399,3439.8,3439.0,3.47144608]
["bitfinex","ETHUSD",1721289622831,2.907,3440.0,3439.1,5.22253]
["bitfinex","ETHUSD",1721289623032,2.907,3440.0,3439.2,2.90764]
["bitfinex","ETHUSD",1721289623743,10.24681,3440.2,3439.2,2.90764]
["bitfinex","ETHUSD",1721289624048,10.24681,3440.2,3439.4,2.4556]
["bitfinex","ETHUSD",1721289625071,2.90689,3440.1,3439.4,5.36307]
["bitfinex","ETHUSD",1721289625551,7.34,3440.2,3439.4,5.36307]
["bitfinex","ETHUSD",1721289626559,2.90689,3440.1,3439.4,5.36307]
["bitfinex","ETHUSD",1721289628110,2.90665,3440.4,3439.4,5.36307]
["bitfinex","ETHUSD",1721289628340,2.9068,3440.2,3439.5,0.88493176]
["bitfinex","ETHUSD",1721289628852,5.93,3440.5,3439.7,2.2681]
["bitfinex","ETHUSD",1721289628853,5.83655,3440.5,3439.7,2.2681]
["bitfinex","ETHUSD",1721289629253,5.83655,3440.5,3439.7,5.17532]
["bitfinex","ETHUSD",1721289629471,2.93,3440.5,3439.8,2.90707]
["bitfinex","ETHUSD",1721289629643,2.93,3440.5,3439.9,2.61154832]
["bitfinex","ETHUSD",1721289630034,5.83657,3440.5,3439.9,2.61154832]
["bitfinex","ETHUSD",1721289630948,5.83657,3440.5,3439.9,2.2681]
["bitfinex","ETHUSD",1721289631767,2.93,3440.5,3439.9,2.2681]
["bitfinex","ETHUSD",1721289632855,2.93,3440.5,3438.8,0.30953811]
["bitfinex","ETHUSD",1721289632856,2.77845,3440.1,3439.5,2.3511]
["bitfinex","ETHUSD",1721289633285,3.0,3440.4,3438.9,2.2718]
["bitfinex","ETHUSD",1721289633286,2.90731,3439.6,3438.9,2.2718]
["bitfinex","ETHUSD",1721289633419,2.90748,3439.4,3438.9,2.2718]
["bitfinex","ETHUSD",1721289633818,2.90731,3439.6,3438.9,2.2718]
["bitfinex","ETHUSD",1721289634073,2.90745,3439.5,3438.9,2.2718]
["bitfinex","ETHUSD",1721289634650,2.9075,3439.4,3438.9,2.2718]
["bitfinex","ETHUSD",1721289635747,2.90757,3439.3,3438.9,2.2718]
["bitfinex","ETHUSD",1721289636365,2.86567,3439.3,3438.9,2.2718]
["bitfinex","ETHUSD",1721289638143,2.90744,3439.5,3438.9,2.2718]
["bitfinex","ETHUSD",1721289638547,2.90723,3439.7,3438.9,2.2718]
["bitfinex","ETHUSD",1721289638548,2.90748,3439.4,3438.9,2.2718]
["bitfinex","ETHUSD",1721289638942,2.90723,3439.7,3438.9,2.2718]
["bitfinex","ETHUSD",1721289639145,2.90741,3439.5,3438.9,2.2718]
["bitfinex","ETHUSD",1721289640073,2.90748,3439.4,3438.9,2.2718]
["bitfinex","ETHUSD",1721289640961,0.06213725,3439.0,3438.9,2.2718]
["bitfinex","ETHUSD",1721289648058,0.06213725,3439.0,3438.9,2.7956352]
["bitfinex","ETHUSD",1721289649242,0.06213725,3439.0,3438.9,2.2718]
["bitfinex","ETHUSD",1721289653320,0.06213725,3439.0,3438.9,8.0876]
["bitfinex","ETHUSD",1721289657994,0.06213725,3439.0,3438.9,10.9955]
["bitfinex","ETHUSD",1721289658218,0.06213725,3439.0,3438.9,13.9955]
["bitfinex","ETHUSD",1721289658495,1e-08,3439.0,3438.9,15.00636782]
["bitfinex","ETHUSD",1721289658663,1e-08,3439.0,3438.9,13.9955]
["bitfinex","ETHUSD",1721289659095,1e-08,3439.0,3438.9,15.00636051]
["bitfinex","ETHUSD",1721289659300,1e-08,3439.0,3438.9,13.9955]
["bitfinex","ETHUSD",1721289660214,1e-08,3439.0,3438.9,15.55635059]
["bitfinex","ETHUSD",1721289660722,1e-08,3439.0,3438.9,15.55633912]
["bitfinex","ETHUSD",1721289661327,1e-08,3439.0,3438.9,14.5455]
["bitfinex","ETHUSD",1721289661544,1e-08,3439.0,3438.9,17.07256518]
["bitfinex","ETHUSD",1721289661991,1e-08,3439.0,3438.9,15.55632607]
["bitfinex","ETHUSD",1721289662192,1e-08,3439.0,3438.9,17.07260494]
["bitfinex","ETHUSD",1721289662830,1e-08,3439.0,3438.9,15.55632607]
["bitfinex","ETHUSD",1721289663020,1e-08,3439.0,3438.9,12.09842607]
["bitfinex","ETHUSD",1721289663298,1e-08,3439.0,3438.9,13.9955]
["bitfinex","ETHUSD",1721289663596,1e-08,3439.0,3438.9,15.55638537]
["bitfinex","ETHUSD",1721289663796,1e-08,3439.0,3438.9,14.5455]
["bitfinex","ETHUSD",1721289664143,1e-08,3439.0,3438.9,15.00638622]
["bitfinex","ETHUSD",1721289664350,1e-08,3439.0,3438.9,11.0876]
["bitfinex","ETHUSD",1721289664500,1e-08,3439.0,3438.9,15.00641719]
["bitfinex","ETHUSD",1721289664841,1e-08,3439.0,3438.9,16.52275232]
["bitfinex","ETHUSD",1721289665131,1e-08,3439.0,3438.9,16.52275695]
["bitfinex","ETHUSD",1721289666395,1e-08,3439.0,3438.9,17.13100827]
["bitfinex","ETHUSD",1721289666810,1e-08,3439.0,3438.9,16.52275695]
["bitfinex","ETHUSD",1721289667311,1e-08,3439.0,3438.9,17.13100827]
["bitfinex","ETHUSD",1721289667504,1e-08,3439.0,3438.9,16.52268947]
["bitfinex","ETHUSD",1721289668152,1e-08,3439.0,3438.9,17.07268947]
["bitfinex","ETHUSD",1721289668322,10.24656,3440.5,3439.9,2.3632]
["bitfinex","ETHUSD",1721289668511,2.90656,3440.5,3439.9,2.3632]
["bitfinex","ETHUSD",1721289669256,2.90656,3440.5,3440.0,0.03775039]
["bitfinex","ETHUSD",1721289669621,2.90647,3440.6,3440.0,0.03775039]
["bitfinex","ETHUSD",1721289670152,2.90655,3440.5,3440.0,0.03775039]
["bitfinex","ETHUSD",1721289670535,2.90664,3440.4,3440.0,0.03775039]
["bitfinex","ETHUSD",1721289670712,2.90664,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1721289670913,2.90664,3440.4,3440.1,0.03762388]
["bitfinex","ETHUSD",1721289671116,2.90664,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1721289671412,2.90664,3440.4,3440.2,0.03762388]
["bitfinex","ETHUSD",1721289671638,2.90664,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1721289671849,3.5695487,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1721289672056,3.5695487,3440.4,3439.6,2.94493388]
["bitfinex","ETHUSD",1721289672854,2.90673,3440.3,3439.6,2.94493388]
["bitfinex","ETHUSD",1721289673213,2.90673,3440.3,3439.7,2.9072]
["bitfinex","ETHUSD",1721289673610,2.90673,3440.3,3439.8,0.03766281]
["bitfinex","ETHUSD",1721289673864,2.9069,3440.1,3439.8,0.03766281]
["bitfinex","ETHUSD",1721289674208,2.9069,3440.1,3439.9,0.03766281]
["bitfinex","ETHUSD",1721289674520,2.9069,3440.1,3439.4,5.36947]
["bitfinex","ETHUSD",1721289674720,2.9069,3440.1,3440.0,0.03766281]
["bitfinex","ETHUSD",1721289674940,2.9069,3440.1,3439.4,5.36947]
["bitfinex","ETHUSD",1721289674941,2.9069,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721289675554,2.9069,3440.1,3439.6,0.03766281]
["bitfinex","ETHUSD",1721289677626,0.581363,3440.1,3439.0,2.2894]
["bitfinex","ETHUSD",1721289677837,2.90729,3439.7,3439.0,2.2894]
["bitfinex","ETHUSD",1721289678038,2.90731,3439.6,3439.1,0.03643009]
["bitfinex","ETHUSD",1721289678561,2.90714,3439.8,3439.1,0.03643009]
["bitfinex","ETHUSD",1721289678771,2.90714,3439.8,3438.9,2.90784]
["bitfinex","ETHUSD",1721289678919,2.90714,3439.8,3439.2,0.03521683]
["bitfinex","ETHUSD",1721289679125,2.90714,3439.8,3438.9,3.7269372]
["bitfinex","ETHUSD",1721289679460,2.90736,3439.6,3438.9,3.7269372]
["bitfinex","ETHUSD",1721289679968,2.90736,3439.6,3439.0,0.03522008]
["bitfinex","ETHUSD",1721289680916,2.90703,3440.0,3439.1,5.23561]
["bitfinex","ETHUSD",1721289681165,2.90694,3440.1,3439.2,2.90759]
["bitfinex","ETHUSD",1721289681336,2.90694,3440.1,3439.2,2.94304367]
["bitfinex","ETHUSD",1721289681521,10.24687,3440.2,3439.4,2.90747]
["bitfinex","ETHUSD",1721289681733,10.24687,3440.2,3439.5,2.3279]
["bitfinex","ETHUSD",1721289681933,10.24687,3440.2,3439.5,2.36339585]
["bitfinex","ETHUSD",1721289682340,2.90689,3440.1,3439.5,2.36339585]
["bitfinex","ETHUSD",1721289688177,2.90685,3440.2,3439.5,5.27077585]
["bitfinex","ETHUSD",1721289688378,2.90675,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721289688577,2.90675,3440.3,3439.5,6.08860243]
["bitfinex","ETHUSD",1721289688578,0.04981518,3440.5,3439.8,5.20623]
["bitfinex","ETHUSD",1721289688788,2.90655,3440.5,3439.8,5.20623]
["bitfinex","ETHUSD",1721289690672,2.90666,3440.4,3439.8,2.2991]
["bitfinex","ETHUSD",1721289690887,2.90666,3440.4,3439.9,0.03419585]
["bitfinex","ETHUSD",1721289691767,2.90672,3440.3,3439.9,0.03419585]
["bitfinex","ETHUSD",1721289692400,2.90681,3440.2,3439.9,0.03419585]
["bitfinex","ETHUSD",1721289692769,2.90681,3440.2,3439.5,6.16460658]
["bitfinex","ETHUSD",1721289693077,2.90681,3440.2,3439.6,0.38016838]
["bitfinex","ETHUSD",1721289693269,2.90681,3440.2,3439.7,0.03400445]
["bitfinex","ETHUSD",1721289699320,2.90698,3440.0,3439.5,2.4394]
["bitfinex","ETHUSD",1721289699683,2.90698,3440.0,3439.6,0.03389416]
["bitfinex","ETHUSD",1721289702409,2.90698,3440.0,3439.7,0.829]
["bitfinex","ETHUSD",1721289702981,2.90698,3440.0,3439.8,0.03389416]
["bitfinex","ETHUSD",1721289703390,2.90698,3440.0,3439.7,0.829]
["bitfinex","ETHUSD",1721289703617,2.90698,3440.0,3439.9,0.03389416]
["bitfinex","ETHUSD",1721289703779,2.90698,3440.0,3439.7,0.829]
["bitfinex","ETHUSD",1721289703980,2.90698,3440.0,3439.9,0.03389416]
["bitfinex","ETHUSD",1721289704214,2.90698,3440.0,3439.7,0.829]
["bitfinex","ETHUSD",1721289704422,2.90698,3440.0,3439.9,0.03389416]
["bitfinex","ETHUSD",1721289704924,2.90698,3440.0,3439.5,2.4394]
["bitfinex","ETHUSD",1721289705126,2.90698,3440.0,3439.9,0.03389416]
["bitfinex","ETHUSD",1721289705332,2.90698,3440.0,3439.6,0.829]
["bitfinex","ETHUSD",1721289705499,2.90698,3440.0,3439.9,0.03389416]
["bitfinex","ETHUSD",1721289705703,2.90698,3440.0,3439.6,0.829]
["bitfinex","ETHUSD",1721289705888,2.90698,3440.0,3439.7,0.03389416]
["bitfinex","ETHUSD",1721289710099,2.90698,3440.0,3439.5,2.4394]
["bitfinex","ETHUSD",1721289710100,2.90706,3439.9,3439.5,2.4394]
["bitfinex","ETHUSD",1721289710318,2.90706,3439.9,3439.6,0.03390712]
["bitfinex","ETHUSD",1721289710530,2.90706,3439.9,3439.6,0.86290712]
["bitfinex","ETHUSD",1721289711123,2.90706,3439.9,3439.6,0.03390712]
["bitfinex","ETHUSD",1721289712133,3.488464,3439.9,3439.6,0.03390712]
["bitfinex","ETHUSD",1721289712319,2.90706,3439.9,3439.6,0.03390712]
["bitfinex","ETHUSD",1721289712637,2.90706,3439.9,3439.4,0.829]
["bitfinex","ETHUSD",1721289712836,2.90706,3439.9,3439.7,0.03391686]
["bitfinex","ETHUSD",1721289713054,2.90706,3439.9,3439.4,0.829]
["bitfinex","ETHUSD",1721289713367,0.04983457,3440.5,3439.6,0.829]
["bitfinex","ETHUSD",1721289713509,0.04983457,3440.5,3440.0,0.829]
["bitfinex","ETHUSD",1721289713510,0.88787776,3440.4,3440.0,0.829]
["bitfinex","ETHUSD",1721289713715,0.04983457,3440.5,3440.1,0.03395902]
["bitfinex","ETHUSD",1721289713934,3.79450079,3440.4,3440.1,0.03395902]
["bitfinex","ETHUSD",1721289714108,2.90672,3440.3,3439.9,0.829]
["bitfinex","ETHUSD",1721289714324,2.90672,3440.3,3440.0,0.03395578]
["bitfinex","ETHUSD",1721289715435,2.9068,3440.2,3440.0,0.03395578]
["bitfinex","ETHUSD",1721289715641,2.9068,3440.2,3439.6,5.22044]
["bitfinex","ETHUSD",1721289716009,2.9068,3440.2,3439.7,0.03278442]
["bitfinex","ETHUSD",1721289717339,0.87883457,3440.5,3439.7,0.03278442]
["bitfinex","ETHUSD",1721289717340,2.90689,3440.1,3439.7,0.03278442]
["bitfinex","ETHUSD",1721289719551,2.90706,3439.9,3439.7,0.03278442]
["bitfinex","ETHUSD",1721289720050,2.90706,3439.9,3439.3,2.4608]
["bitfinex","ETHUSD",1721289720251,2.90706,3439.9,3439.8,0.03279738]
["bitfinex","ETHUSD",1721289720414,2.90706,3439.9,3439.3,2.4608]
["bitfinex","ETHUSD",1721289720925,2.90706,3439.9,3439.4,0.03279738]
["bitfinex","ETHUSD",1721289721119,2.90716,3439.8,3439.4,0.03279738]
["bitfinex","ETHUSD",1721289722724,2.90698,3440.0,3439.4,0.03279738]
["bitfinex","ETHUSD",1721289722725,0.829,3439.9,3439.4,0.03279738]
["bitfinex","ETHUSD",1721289723047,2.9072,3439.8,3439.4,0.03279738]
["bitfinex","ETHUSD",1721289723631,2.90723,3439.7,3439.4,0.03279738]
["bitfinex","ETHUSD",1721289723956,2.90712,3439.9,3439.4,0.03279738]
["bitfinex","ETHUSD",1721289724157,2.90712,3439.9,3439.5,2.4607]
["bitfinex","ETHUSD",1721289724566,2.90712,3439.9,3439.6,0.03283302]
["bitfinex","ETHUSD",1721289726560,2.90716,3439.8,3439.6,0.03283302]
["bitfinex","ETHUSD",1721289729549,2.95699771,3439.8,3439.6,0.03283302]
["bitfinex","ETHUSD",1721289730575,0.04983771,3439.8,3439.6,0.03283302]
["bitfinex","ETHUSD",1721289731543,2.95697771,3439.8,3439.6,0.03283302]
["bitfinex","ETHUSD",1721289731743,0.91372477,3439.7,3439.6,0.03283302]
["bitfinex","ETHUSD",1721289732050,2.95697771,3439.8,3439.6,0.03295293]
["bitfinex","ETHUSD",1721289732249,2.95697771,3439.8,3439.1,2.90771]
["bitfinex","ETHUSD",1721289732446,2.95697771,3439.8,3439.2,0.03295293]
["bitfinex","ETHUSD",1721289734239,2.90723,3439.7,3439.2,0.03295293]
["bitfinex","ETHUSD",1721289735652,2.90723,3439.7,3439.0,2.3579]
["bitfinex","ETHUSD",1721289735847,2.90723,3439.7,3439.1,0.609486]
["bitfinex","ETHUSD",1721289736250,2.90723,3439.7,3439.2,0.0329821]
["bitfinex","ETHUSD",1721289737344,2.90723,3439.7,3439.2,0.8619821]
["bitfinex","ETHUSD",1721289740169,2.90723,3439.7,3439.2,0.0329821]
["bitfinex","ETHUSD",1721289741345,2.95697771,3439.8,3439.2,0.8619821]
["bitfinex","ETHUSD",1721289741603,2.95697771,3439.8,3439.3,0.96448581]
["bitfinex","ETHUSD",1721289741893,2.95697771,3439.8,3439.4,0.03299183]
["bitfinex","ETHUSD",1721289743074,2.90723,3439.7,3439.4,0.03299183]
["bitfinex","ETHUSD",1721289743479,2.90723,3439.7,3439.5,2.259]
["bitfinex","ETHUSD",1721289743983,2.90723,3439.7,3439.6,0.03299183]
["bitfinex","ETHUSD",1721289744745,2.90713,3439.9,3439.6,0.03299183]
["bitfinex","ETHUSD",1721289746774,2.90701,3440.0,3439.6,0.03299183]
["bitfinex","ETHUSD",1721289747169,2.90706,3439.9,3439.6,0.03299183]
["bitfinex","ETHUSD",1721289747373,2.90695,3440.1,3439.6,0.03299183]
["bitfinex","ETHUSD",1721289747703,2.907,3440.0,3439.6,0.03299183]
["bitfinex","ETHUSD",1721289747899,2.95748559,3440.2,3439.6,0.03299183]
["bitfinex","ETHUSD",1721289748203,0.829,3440.3,3439.7,2.4379]
["bitfinex","ETHUSD",1721289748204,2.90673,3440.3,3439.7,2.4379]
["bitfinex","ETHUSD",1721289748362,3.7946246,3440.2,3439.7,2.4379]
["bitfinex","ETHUSD",1721289748695,3.7946246,3440.2,3439.8,0.03294967]
["bitfinex","ETHUSD",1721289748696,2.9068,3440.2,3439.8,0.03294967]
["bitfinex","ETHUSD",1721289748913,7.39064007,3440.6,3439.9,2.2695]
["bitfinex","ETHUSD",1721289748914,0.05064007,3440.6,3439.9,2.2695]
["bitfinex","ETHUSD",1721289749077,2.3209,3441.0,3438.6,7.86147913]
["bitfinex","ETHUSD",1721289749078,0.88774023,3440.5,3440.1,2.2695]
["bitfinex","ETHUSD",1721289749434,2.90635,3440.8,3440.1,5.17638]
["bitfinex","ETHUSD",1721289749757,0.8876395,3440.7,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289749995,3.73535,3440.8,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289750206,3.73535,3440.8,3440.1,5.17638]
["bitfinex","ETHUSD",1721289750207,0.88764552,3440.7,3440.1,5.17638]
["bitfinex","ETHUSD",1721289750372,3.73535,3440.8,3440.3,0.03288486]
["bitfinex","ETHUSD",1721289750574,0.88764186,3440.7,3440.2,0.517638]
["bitfinex","ETHUSD",1721289750777,3.73535,3440.8,3440.4,0.03288486]
["bitfinex","ETHUSD",1721289750978,0.88765914,3440.7,3440.1,5.17638]
["bitfinex","ETHUSD",1721289751202,3.73535,3440.8,3440.5,0.03288486]
["bitfinex","ETHUSD",1721289751361,0.88766263,3440.7,3440.5,0.03288486]
["bitfinex","ETHUSD",1721289751699,0.88766263,3440.7,3440.1,5.17638]
["bitfinex","ETHUSD",1721289751700,3.73535,3440.8,3440.6,0.03288486]
["bitfinex","ETHUSD",1721289752006,3.73535,3440.8,3440.1,2.2695]
["bitfinex","ETHUSD",1721289752007,0.88767721,3440.7,3440.1,2.2695]
["bitfinex","ETHUSD",1721289752160,3.73535,3440.8,3440.1,2.2695]
["bitfinex","ETHUSD",1721289752361,0.8876806,3440.7,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289752562,3.73535,3440.8,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289752758,0.829,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289753317,0.829,3440.6,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289753463,0.829,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289753655,0.829,3440.6,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289753895,0.829,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289754085,0.829,3440.6,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289754271,0.829,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289754272,0.8877653,3440.5,3440.1,2.2695]
["bitfinex","ETHUSD",1721289754470,0.829,3440.6,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289754675,0.88778268,3440.5,3440.2,0.03288486]
["bitfinex","ETHUSD",1721289754867,0.829,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289755069,0.8877801,3440.5,3440.3,0.03288486]
["bitfinex","ETHUSD",1721289755380,0.829,3440.6,3440.4,0.03288486]
["bitfinex","ETHUSD",1721289755764,0.829,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289755968,2.90639,3440.7,3440.5,0.03288486]
["bitfinex","ETHUSD",1721289756191,2.90639,3440.7,3440.1,2.787153]
["bitfinex","ETHUSD",1721289756512,2.90639,3440.7,3440.6,0.03288486]
["bitfinex","ETHUSD",1721289756664,2.90639,3440.7,3440.1,2.2695]
["bitfinex","ETHUSD",1721289756999,0.88772746,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289757205,2.90639,3440.7,3440.2,0.03175463]
["bitfinex","ETHUSD",1721289757509,4.62321242,3440.6,3440.2,0.03175463]
["bitfinex","ETHUSD",1721289757674,0.88778229,3440.5,3440.1,2.2695]
["bitfinex","ETHUSD",1721289757876,3.73547,3440.6,3440.3,0.03140796]
["bitfinex","ETHUSD",1721289758187,0.88777795,3440.5,3440.4,0.03140796]
["bitfinex","ETHUSD",1721289758393,3.73547,3440.6,3440.4,0.03140796]
["bitfinex","ETHUSD",1721289758598,3.57562455,3440.7,3440.1,2.2695]
["bitfinex","ETHUSD",1721289758784,2.9064,3440.7,3440.5,0.03140796]
["bitfinex","ETHUSD",1721289758981,2.9064,3440.7,3440.1,2.2695]
["bitfinex","ETHUSD",1721289759168,2.9064,3440.7,3440.6,0.03145332]
["bitfinex","ETHUSD",1721289759367,2.9064,3440.7,3440.1,2.2695]
["bitfinex","ETHUSD",1721289759368,2.90647,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289760381,2.90664,3440.4,3440.1,2.2695]
["bitfinex","ETHUSD",1721289763993,2.90647,3440.6,3440.1,2.2695]
["bitfinex","ETHUSD",1721289765620,2.90638,3440.7,3440.1,2.2695]
["bitfinex","ETHUSD",1721289766477,2.90638,3440.7,3440.2,3.2604]
["bitfinex","ETHUSD",1721289766677,2.90621,3440.9,3440.3,2.4314]
["bitfinex","ETHUSD",1721289767116,2.90631,3440.8,3440.3,2.4314]
["bitfinex","ETHUSD",1721289768979,2.90631,3440.8,3440.4,0.031476]
["bitfinex","ETHUSD",1721289773938,2.9064,3440.7,3440.4,0.031476]
["bitfinex","ETHUSD",1721289774531,3.57563425,3440.7,3440.4,0.031476]
["bitfinex","ETHUSD",1721289775328,2.9064,3440.7,3440.4,0.031476]
["bitfinex","ETHUSD",1721289777700,2.9065,3440.6,3440.4,0.031476]
["bitfinex","ETHUSD",1721289791452,2.90655,3440.5,3440.4,0.031476]
["bitfinex","ETHUSD",1721289791772,3.79425918,3440.5,3440.4,0.031476]
["bitfinex","ETHUSD",1721289793038,2.90655,3440.5,3440.4,0.031476]
["bitfinex","ETHUSD",1721289793469,3.79422597,3440.5,3440.4,0.031476]
["bitfinex","ETHUSD",1721289793677,0.88767804,3440.5,3440.4,0.031476]
["bitfinex","ETHUSD",1721289796197,2.90621,3440.9,3440.4,2.301676]
["bitfinex","ETHUSD",1721289796392,2.90621,3440.9,3440.4,2.5320013]
["bitfinex","ETHUSD",1721289798071,0.88756106,3440.8,3440.4,2.5320013]
["bitfinex","ETHUSD",1721289798278,2.90621,3440.9,3440.4,2.301676]
["bitfinex","ETHUSD",1721289798459,3.79388491,3440.8,3440.4,2.301676]
["bitfinex","ETHUSD",1721289798659,2.9064,3440.7,3440.4,2.301676]
["bitfinex","ETHUSD",1721289799918,3.0,3441.2,3440.6,2.2695]
["bitfinex","ETHUSD",1721289800074,2.90596,3441.2,3440.8,0.829]
["bitfinex","ETHUSD",1721289800478,2.90596,3441.2,3440.9,0.02994412]
["bitfinex","ETHUSD",1721289800715,2.90596,3441.2,3440.8,0.829]
["bitfinex","ETHUSD",1721289801520,2.90596,3441.2,3440.9,0.02994412]
["bitfinex","ETHUSD",1721289803021,2.90596,3441.2,3440.6,3.0985]
["bitfinex","ETHUSD",1721289803328,2.90596,3441.2,3441.0,0.02994412]
["bitfinex","ETHUSD",1721289803518,2.90596,3441.2,3440.6,3.0985]
["bitfinex","ETHUSD",1721289803681,2.90596,3441.2,3441.1,0.02994412]
["bitfinex","ETHUSD",1721289803884,2.90596,3441.2,3440.6,3.0985]
["bitfinex","ETHUSD",1721289804134,2.90596,3441.2,3441.1,0.02994412]
["bitfinex","ETHUSD",1721289804622,2.90596,3441.2,3440.6,3.0985]
["bitfinex","ETHUSD",1721289804823,2.90596,3441.2,3440.6,2.2695]
["bitfinex","ETHUSD",1721289804987,2.90596,3441.2,3441.1,0.02994412]
["bitfinex","ETHUSD",1721289805184,3.501535,3441.2,3440.6,2.2695]
["bitfinex","ETHUSD",1721289805388,2.90596,3441.2,3440.6,2.2695]
["bitfinex","ETHUSD",1721289805616,2.90596,3441.2,3440.7,0.02994412]
["bitfinex","ETHUSD",1721289817824,2.90605,3441.1,3440.7,0.02994412]
["bitfinex","ETHUSD",1721289818022,2.90605,3441.1,3440.9,0.001577]
["bitfinex","ETHUSD",1721289818524,2.90605,3441.1,3441.0,0.02981778]
["bitfinex","ETHUSD",1721289818725,3.570151,3441.1,3441.0,0.02981778]
["bitfinex","ETHUSD",1721289833656,3.570151,3441.1,3441.0,2.40881778]
["bitfinex","ETHUSD",1721289835065,3.62077439,3441.1,3441.0,2.40881778]
["bitfinex","ETHUSD",1721289835262,3.62077439,3441.1,3441.0,0.02981778]
["bitfinex","ETHUSD",1721289837852,4.5082932,3441.1,3441.0,0.02981778]
["bitfinex","ETHUSD",1721289838050,0.05062339,3441.1,3441.0,0.02981778]
["bitfinex","ETHUSD",1721289838695,2.90596,3441.2,3441.0,0.02981778]
["bitfinex","ETHUSD",1721289840062,0.144,3441.5,3441.1,2.3453]
["bitfinex","ETHUSD",1721289840268,0.144,3441.5,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289840495,3.79317387,3441.4,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289840770,2.90581,3441.4,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289841473,0.144,3441.5,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289841820,3.04973,3441.5,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289842168,0.88733955,3441.4,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289842370,3.04973,3441.5,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289843120,0.144,3441.5,3441.1,2.69459287]
["bitfinex","ETHUSD",1721289844722,0.88736287,3441.4,3441.1,2.69459287]
["bitfinex","ETHUSD",1721289844928,0.144,3441.5,3441.1,2.69459287]
["bitfinex","ETHUSD",1721289845091,0.144,3441.5,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289847736,3.04971,3441.5,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289852211,2.9059,3441.3,3441.1,2.37412288]
["bitfinex","ETHUSD",1721289852540,2.90613,3441.0,3440.9,2.356077]
["bitfinex","ETHUSD",1721289855428,2.90605,3441.1,3440.9,2.356077]
["bitfinex","ETHUSD",1721289858753,2.90605,3441.1,3441.0,0.02867712]
["bitfinex","ETHUSD",1721289859563,3.487243,3441.1,3441.0,0.02867712]
["bitfinex","ETHUSD",1721289859779,4.37477365,3441.1,3441.0,0.02867712]
["bitfinex","ETHUSD",1721289860086,2.90613,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289864586,2.95675759,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289865590,5.86288759,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289865786,7.41962957,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289866247,7.41968138,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289869247,6.53207635,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289869442,7.41971259,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289872215,7.41970539,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289872582,7.41971754,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289875788,7.4197513,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289876031,13.3258813,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289876319,18.6242113,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289878823,17.73653635,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289879127,18.62444931,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289881947,17.73653635,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289882111,18.6244277,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289884879,18.57380011,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289885411,17.68590876,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289885653,18.57379856,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289887326,18.57379825,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289888051,18.62443919,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289889742,14.83042354,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289889932,15.65942354,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289890130,16.54725819,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289893221,10.41992819,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289893432,6.78577478,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289893624,5.95677478,3441.0,3440.9,2.487277]
["bitfinex","ETHUSD",1721289894042,6.78577478,3441.0,3440.9,2.487277]
["bitfinex","ETHUSD",1721289894327,9.69190478,3441.0,3440.9,2.487277]
["bitfinex","ETHUSD",1721289894751,6.78577478,3441.0,3440.9,2.487277]
["bitfinex","ETHUSD",1721289897068,9.69190478,3441.0,3440.9,2.487277]
["bitfinex","ETHUSD",1721289897237,10.66109526,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289898578,11.54882114,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289898761,10.66109526,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289899076,11.54884946,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289901469,11.5488572,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289905599,11.54886001,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289907901,16.76109001,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289909886,15.87332526,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289910098,16.76126298,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289910798,14.45516298,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289911010,11.54903298,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289911178,14.45516298,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289914013,14.4045182,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289914215,13.51658048,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289914376,14.40443927,3441.0,3440.9,0.001577]
["bitfinex","ETHUSD",1721289915710,5.81292,3440.6,3440.5,2.2859]
["bitfinex","ETHUSD",1721289916023,10.52977879,3440.6,3440.5,2.2859]
["bitfinex","ETHUSD",1721289916200,11.87338167,3440.6,3440.5,2.2859]
["bitfinex","ETHUSD",1721289916998,11.92402398,3440.6,3440.5,2.2859]
["bitfinex","ETHUSD",1721289918291,10.5804211,3440.6,3440.5,2.2859]
["bitfinex","ETHUSD",1721289918500,10.58039882,3440.6,3440.5,2.2859]
["bitfinex","ETHUSD",1721289921750,10.58039191,3440.6,3440.5,2.2859]
["bitfinex","ETHUSD",1721289923610,2.9068,3440.2,3439.6,2.2882]
["bitfinex","ETHUSD",1721289924225,2.9068,3440.2,3439.8,2.2882]
["bitfinex","ETHUSD",1721289924822,2.9068,3440.2,3439.9,0.02838254]
["bitfinex","ETHUSD",1721289925022,2.9068,3440.2,3440.0,2.2882]
["bitfinex","ETHUSD",1721289925825,2.9068,3440.2,3440.1,0.02835987]
["bitfinex","ETHUSD",1721289927083,3.7358,3440.3,3440.2,2.2882]
["bitfinex","ETHUSD",1721289927374,4.62362839,3440.3,3440.2,2.2882]
["bitfinex","ETHUSD",1721289928430,4.62362789,3440.3,3440.2,2.2882]
["bitfinex","ETHUSD",1721289928738,0.05064231,3440.6,3440.2,2.51702]
["bitfinex","ETHUSD",1721289928949,7.34,3440.8,3440.2,1.08617987]
["bitfinex","ETHUSD",1721289929174,7.34,3440.8,3440.5,2.2882]
["bitfinex","ETHUSD",1721289929368,2.90597,3441.2,3440.5,2.2882]
["bitfinex","ETHUSD",1721289929837,2.90597,3441.2,3440.6,0.02821419]
["bitfinex","ETHUSD",1721289930163,2.90597,3441.2,3440.7,2.2882]
["bitfinex","ETHUSD",1721289930360,2.90597,3441.2,3440.7,2.31641419]
["bitfinex","ETHUSD",1721289931375,3.73497,3441.2,3440.7,2.31641419]
["bitfinex","ETHUSD",1721289931739,3.73497,3441.2,3440.7,2.37099581]
["bitfinex","ETHUSD",1721289932855,3.73497,3441.2,3440.8,2.4092]
["bitfinex","ETHUSD",1721289933265,3.78542888,3441.4,3440.9,0.08266636]
["bitfinex","ETHUSD",1721289933540,0.05062888,3441.4,3441.0,2.445]
["bitfinex","ETHUSD",1721289933753,0.05062888,3441.4,3441.0,3.04427431]
["bitfinex","ETHUSD",1721289933960,0.144,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289934671,0.144,3441.5,3441.3,0.08266312]
["bitfinex","ETHUSD",1721289936688,3.04973,3441.5,3441.3,0.08266312]
["bitfinex","ETHUSD",1721289937207,3.87873,3441.5,3441.3,0.08266312]
["bitfinex","ETHUSD",1721289938468,0.973,3441.5,3441.3,0.08266312]
["bitfinex","ETHUSD",1721289939273,0.144,3441.5,3441.3,0.08266312]
["bitfinex","ETHUSD",1721289939608,0.144,3441.5,3441.4,0.30942185]
["bitfinex","ETHUSD",1721289939760,3.0497,3441.5,3441.4,0.39172574]
["bitfinex","ETHUSD",1721289941201,3.0497,3441.5,3441.4,0.08230389]
["bitfinex","ETHUSD",1721289941377,3.0497,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289941587,3.0497,3441.5,3441.4,0.08230389]
["bitfinex","ETHUSD",1721289941793,3.0497,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289941976,3.0497,3441.5,3441.4,0.08230389]
["bitfinex","ETHUSD",1721289942308,3.0497,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289942478,3.0497,3441.5,3441.4,0.08230389]
["bitfinex","ETHUSD",1721289942680,3.0497,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289943171,3.0497,3441.5,3441.3,0.08230389]
["bitfinex","ETHUSD",1721289944861,0.144,3441.5,3441.3,0.08230389]
["bitfinex","ETHUSD",1721289945110,3.04972,3441.5,3441.3,0.08230389]
["bitfinex","ETHUSD",1721289946100,0.144,3441.5,3441.3,0.08230389]
["bitfinex","ETHUSD",1721289949117,3.04972,3441.5,3441.3,0.08230389]
["bitfinex","ETHUSD",1721289949613,3.04972,3441.5,3441.4,0.08213238]
["bitfinex","ETHUSD",1721289949818,3.04972,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289949982,3.04972,3441.5,3441.4,0.08213238]
["bitfinex","ETHUSD",1721289950198,3.04972,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289950821,3.04972,3441.5,3441.3,0.08213238]
["bitfinex","ETHUSD",1721289951013,3.04972,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289951328,3.04972,3441.5,3441.4,0.08213238]
["bitfinex","ETHUSD",1721289951528,3.73320826,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289951820,3.73320826,3441.5,3441.3,0.08213238]
["bitfinex","ETHUSD",1721289952024,3.73320826,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289952336,3.04972,3441.5,3441.4,0.08213238]
["bitfinex","ETHUSD",1721289952489,3.04972,3441.5,3441.2,2.445]
["bitfinex","ETHUSD",1721289952905,3.04972,3441.5,3441.3,0.08213238]
["bitfinex","ETHUSD",1721289953408,2.90579,3441.4,3441.2,2.445]
["bitfinex","ETHUSD",1721289956445,2.90579,3441.4,3440.9,2.4247]
["bitfinex","ETHUSD",1721289957107,0.05061779,3441.3,3440.9,2.4247]
["bitfinex","ETHUSD",1721289959304,2.95649779,3441.3,3440.9,2.4247]
["bitfinex","ETHUSD",1721289960364,2.90596,3441.2,3440.9,2.4247]
["bitfinex","ETHUSD",1721289960528,2.90604,3441.1,3440.9,2.4247]
["bitfinex","ETHUSD",1721289962524,2.95655779,3441.3,3440.9,2.4247]
["bitfinex","ETHUSD",1721289962832,2.90596,3441.2,3440.9,2.4247]
["bitfinex","ETHUSD",1721289963721,2.90596,3441.2,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289964061,2.90604,3441.1,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289964863,3.73496,3441.2,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289966583,0.829,3441.2,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289966984,2.9058,3441.4,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289966985,3.7348,3441.4,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289968362,2.9058,3441.4,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289968661,3.7348,3441.4,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289970798,0.144,3441.5,3441.0,0.08222623]
["bitfinex","ETHUSD",1721289971000,0.144,3441.5,3441.1,2.358]
["bitfinex","ETHUSD",1721289971299,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289974687,0.88735599,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289974999,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289975224,0.88737724,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289975387,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289975714,0.88737581,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289975905,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289976220,0.88734809,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289976513,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289976709,0.8873523,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289976914,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289977408,0.88731867,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289977618,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289977829,0.88734121,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289978110,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289978310,0.8873338,3441.4,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289978472,0.144,3441.5,3441.2,0.08225858]
["bitfinex","ETHUSD",1721289978676,0.88733012,3441.4,3441.3,2.3104]
["bitfinex","ETHUSD",1721289978877,0.144,3441.5,3441.3,2.39267798]
["bitfinex","ETHUSD",1721289979314,0.144,3441.5,3441.3,5.29854798]
["bitfinex","ETHUSD",1721289981788,0.144,3441.5,3441.4,6.1336398]
["bitfinex","ETHUSD",1721289981992,0.144,3441.5,3441.4,6.9626398]
["bitfinex","ETHUSD",1721289982323,0.144,3441.5,3441.4,9.95060101]
["bitfinex","ETHUSD",1721289982486,0.144,3441.5,3441.4,10.50060101]
["bitfinex","ETHUSD",1721289983405,0.144,3441.5,3441.4,10.80995093]
["bitfinex","ETHUSD",1721289986332,0.144,3441.5,3441.4,10.80775593]
["bitfinex","ETHUSD",1721289986510,5.90463,3442.8,3441.4,10.80775593]
["bitfinex","ETHUSD",1721289986511,0.05060535,3443.0,3441.5,2.2731]
["bitfinex","ETHUSD",1721289986716,2.90416,3443.4,3442.6,3.73378]
["bitfinex","ETHUSD",1721289986931,10.24407,3443.5,3441.9,2.90533]
["bitfinex","ETHUSD",1721289986932,2.90394,3443.6,3442.8,0.829]
["bitfinex","ETHUSD",1721289987151,2.90369,3443.9,3443.0,2.90441]
["bitfinex","ETHUSD",1721289987152,0.88665646,3443.5,3443.0,2.90441]
["bitfinex","ETHUSD",1721289987312,2.90378,3443.8,3443.1,2.2571]
["bitfinex","ETHUSD",1721289987512,3.73278,3443.8,3443.1,2.33892185]
["bitfinex","ETHUSD",1721289987731,0.88666838,3443.7,3443.1,2.33892185]
["bitfinex","ETHUSD",1721289987936,0.88667106,3443.7,3443.1,2.33892185]
["bitfinex","ETHUSD",1721289988132,3.73278,3443.8,3443.1,5.24327185]
["bitfinex","ETHUSD",1721289988305,5.130411,3443.8,3443.1,5.24327185]
["bitfinex","ETHUSD",1721289988509,2.226631,3443.8,3443.1,5.24327185]
["bitfinex","ETHUSD",1721289988709,1.397631,3443.8,3443.1,5.24327185]
["bitfinex","ETHUSD",1721289989516,2.226631,3443.8,3443.1,5.24327185]
["bitfinex","ETHUSD",1721289989735,5.226631,3443.8,3443.1,5.24327185]
["bitfinex","ETHUSD",1721289989950,1.8470371,3443.7,3443.1,5.24327185]
["bitfinex","ETHUSD",1721289990300,1.8470371,3443.7,3443.2,0.08155675]
["bitfinex","ETHUSD",1721289990436,3.0,3443.7,3443.2,0.08155675]
["bitfinex","ETHUSD",1721289994339,5.90385,3443.7,3443.2,0.08155675]
["bitfinex","ETHUSD",1721289995889,3.73277,3443.8,3443.2,0.08155675]
["bitfinex","ETHUSD",1721289996091,3.73277,3443.8,3443.1,5.16142]
["bitfinex","ETHUSD",1721289996092,2.90377,3443.8,3443.1,5.16142]
["bitfinex","ETHUSD",1721289996249,2.90377,3443.8,3443.2,0.9704418]
["bitfinex","ETHUSD",1721289996452,3.73265,3444.0,3443.2,3.8746718]
["bitfinex","ETHUSD",1721289996666,2.90365,3444.0,3443.2,4.7036718]
["bitfinex","ETHUSD",1721289997077,2.90354,3444.1,3443.3,2.90419]
["bitfinex","ETHUSD",1721289997233,10.29393757,3444.3,3443.4,6.05293]
["bitfinex","ETHUSD",1721289997446,10.29393757,3444.3,3443.5,2.98489918]
["bitfinex","ETHUSD",1721289997447,0.05058757,3444.3,3443.5,2.98489918]
["bitfinex","ETHUSD",1721289997676,0.05058757,3444.3,3443.6,2.9039]
["bitfinex","ETHUSD",1721289997893,0.05058757,3444.3,3443.7,2.37746163]
["bitfinex","ETHUSD",1721289998092,2.90326,3444.4,3443.7,2.37746163]
["bitfinex","ETHUSD",1721289998383,2.90335,3444.3,3443.7,2.37746163]
["bitfinex","ETHUSD",1721289998586,2.90335,3444.3,3443.8,0.30913433]
["bitfinex","ETHUSD",1721289998747,2.90309,3444.6,3443.8,0.30913433]
["bitfinex","ETHUSD",1721289998748,2.9032,3444.5,3443.8,0.30913433]
["bitfinex","ETHUSD",1721289998947,4.217815,3444.5,3443.9,0.08085193]
["bitfinex","ETHUSD",1721289999787,4.217815,3444.5,3444.4,0.30913433]
["bitfinex","ETHUSD",1721290001345,4.217815,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1721290001559,2.9032,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1721290001805,2.9032,3444.5,3443.9,0.08073239]
["bitfinex","ETHUSD",1721290003194,3.73201,3444.7,3443.9,2.98440239]
["bitfinex","ETHUSD",1721290003496,2.90309,3444.6,3443.9,2.98440239]
["bitfinex","ETHUSD",1721290004015,3.73219,3444.5,3443.9,0.08073239]
["bitfinex","ETHUSD",1721290004150,3.595918,3444.4,3443.9,0.08073239]
["bitfinex","ETHUSD",1721290004353,3.595918,3444.4,3443.7,2.2966]
["bitfinex","ETHUSD",1721290004793,2.90327,3444.4,3443.8,0.08064194]
["bitfinex","ETHUSD",1721290006690,2.90335,3444.3,3443.8,0.08064194]
["bitfinex","ETHUSD",1721290006852,2.90335,3444.3,3443.7,2.2966]
["bitfinex","ETHUSD",1721290007059,2.90335,3444.3,3443.8,0.08031883]
["bitfinex","ETHUSD",1721290007367,2.90335,3444.3,3443.7,2.2966]
["bitfinex","ETHUSD",1721290007702,3.566894,3444.3,3443.7,2.2966]
["bitfinex","ETHUSD",1721290007854,3.566894,3444.3,3443.8,0.08031883]
["bitfinex","ETHUSD",1721290008054,3.566894,3444.3,3443.7,2.2966]
["bitfinex","ETHUSD",1721290008291,3.566894,3444.3,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290008489,3.566894,3444.3,3443.7,2.2966]
["bitfinex","ETHUSD",1721290008693,3.566894,3444.3,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290008872,2.90335,3444.3,3443.7,2.2966]
["bitfinex","ETHUSD",1721290009085,2.90335,3444.3,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290009294,2.90335,3444.3,3443.7,2.2966]
["bitfinex","ETHUSD",1721290009462,2.90344,3444.2,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290009668,2.90344,3444.2,3443.7,2.2966]
["bitfinex","ETHUSD",1721290009904,2.90344,3444.2,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290010082,2.90344,3444.2,3443.7,2.2966]
["bitfinex","ETHUSD",1721290010381,2.90344,3444.2,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290010911,2.90344,3444.2,3443.9,0.08033175]
["bitfinex","ETHUSD",1721290011202,2.90344,3444.2,3443.7,2.2966]
["bitfinex","ETHUSD",1721290011412,2.90344,3444.2,3444.0,0.08033175]
["bitfinex","ETHUSD",1721290011609,3.567019,3444.2,3443.7,2.2966]
["bitfinex","ETHUSD",1721290012104,3.567019,3444.2,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290012304,3.567019,3444.2,3443.7,2.2966]
["bitfinex","ETHUSD",1721290012500,3.567019,3444.2,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290012670,3.567019,3444.2,3443.7,2.2966]
["bitfinex","ETHUSD",1721290012872,3.567019,3444.2,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290013070,3.567019,3444.2,3443.7,2.2966]
["bitfinex","ETHUSD",1721290013267,3.567019,3444.2,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290013467,2.90352,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290013671,2.90352,3444.1,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290013906,2.90352,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290014107,2.90352,3444.1,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290014282,2.90352,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290014481,2.90352,3444.1,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290014681,2.90352,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290014914,2.90352,3444.1,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290015074,2.90352,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290015272,2.90352,3444.1,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290015503,2.90352,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290015707,2.90352,3444.1,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290015873,2.90352,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290016172,2.90352,3444.1,3443.8,0.08033175]
["bitfinex","ETHUSD",1721290016624,3.567107,3444.1,3443.7,2.2966]
["bitfinex","ETHUSD",1721290016923,2.90368,3443.9,3443.8,0.07768728]
["bitfinex","ETHUSD",1721290017295,2.90368,3443.9,3443.4,2.4328]
["bitfinex","ETHUSD",1721290017501,2.90368,3443.9,3443.5,0.07768728]
["bitfinex","ETHUSD",1721290020488,2.90377,3443.8,3443.5,0.07768728]
["bitfinex","ETHUSD",1721290020735,2.95435357,3443.8,3443.5,0.07768728]
["bitfinex","ETHUSD",1721290021092,0.05058357,3443.8,3443.5,0.07768728]
["bitfinex","ETHUSD",1721290021494,2.90355,3444.1,3443.6,3.1357]
["bitfinex","ETHUSD",1721290021699,2.90355,3444.1,3443.7,0.0777324]
["bitfinex","ETHUSD",1721290022625,2.90338,3444.3,3443.7,0.0777324]
["bitfinex","ETHUSD",1721290022849,2.90338,3444.3,3443.8,2.3514]
["bitfinex","ETHUSD",1721290023206,2.90338,3444.3,3443.9,0.0777324]
["bitfinex","ETHUSD",1721290026956,2.95375914,3444.5,3443.9,0.0777324]
["bitfinex","ETHUSD",1721290027117,2.95375914,3444.5,3444.0,2.4915]
["bitfinex","ETHUSD",1721290028452,2.90318,3444.5,3444.0,2.4915]
["bitfinex","ETHUSD",1721290028755,2.90318,3444.5,3444.1,0.0777324]
["bitfinex","ETHUSD",1721290029152,3.19423,3444.7,3444.1,0.0777324]
["bitfinex","ETHUSD",1721290029315,2.90309,3444.6,3444.1,0.0777324]
["bitfinex","ETHUSD",1721290029716,0.2912,3444.7,3444.1,1.05992006]
["bitfinex","ETHUSD",1721290030030,0.2912,3444.7,3444.2,0.829]
["bitfinex","ETHUSD",1721290030422,0.2912,3444.7,3444.1,0.98218766]
["bitfinex","ETHUSD",1721290030620,2.90305,3444.7,3444.3,0.07745529]
["bitfinex","ETHUSD",1721290030958,2.90305,3444.7,3444.4,0.07745529]
["bitfinex","ETHUSD",1721290031157,2.90305,3444.7,3444.4,2.40585529]
["bitfinex","ETHUSD",1721290031325,2.90305,3444.7,3444.4,2.3284]
["bitfinex","ETHUSD",1721290031522,2.90305,3444.7,3444.5,0.07745529]
["bitfinex","ETHUSD",1721290034357,0.2912,3444.8,3444.5,0.07745529]
["bitfinex","ETHUSD",1721290034541,2.90286,3444.9,3444.5,0.07745529]
["bitfinex","ETHUSD",1721290036533,2.95333514,3445.0,3444.5,0.07745529]
["bitfinex","ETHUSD",1721290036755,2.95333514,3445.0,3444.7,2.4423]
["bitfinex","ETHUSD",1721290036756,2.90276,3445.0,3444.7,2.4423]
["bitfinex","ETHUSD",1721290037250,2.90276,3445.0,3444.8,0.07739086]
["bitfinex","ETHUSD",1721290037454,2.90269,3445.1,3444.8,0.07739086]
["bitfinex","ETHUSD",1721290037622,2.90269,3445.1,3444.7,2.4423]
["bitfinex","ETHUSD",1721290037822,2.90269,3445.1,3444.9,0.07739086]
["bitfinex","ETHUSD",1721290038057,2.90269,3445.1,3444.7,2.4423]
["bitfinex","ETHUSD",1721290038256,2.90269,3445.1,3445.0,0.07739086]
["bitfinex","ETHUSD",1721290038560,4.517212,3445.1,3445.0,0.07739086]
["bitfinex","ETHUSD",1721290038761,2.90276,3445.0,3444.7,2.75143316]
["bitfinex","ETHUSD",1721290039132,3.73185,3444.9,3444.7,0.30913316]
["bitfinex","ETHUSD",1721290039342,2.90281,3445.0,3444.7,0.30913316]
["bitfinex","ETHUSD",1721290042076,2.90267,3445.1,3444.7,0.30913316]
["bitfinex","ETHUSD",1721290043263,0.05056995,3445.5,3444.8,2.3887]
["bitfinex","ETHUSD",1721290043451,0.05056995,3445.5,3445.1,0.829]
["bitfinex","ETHUSD",1721290043656,2.90232,3445.6,3445.1,0.829]
["bitfinex","ETHUSD",1721290046086,2.90234,3445.5,3445.1,0.829]
["bitfinex","ETHUSD",1721290047280,2.90234,3445.5,3445.0,2.3887]
["bitfinex","ETHUSD",1721290050401,2.90234,3445.5,3445.0,3.03166632]
["bitfinex","ETHUSD",1721290052883,2.90224,3445.7,3445.3,0.829]
["bitfinex","ETHUSD",1721290053095,2.90224,3445.7,3445.4,2.4069]
["bitfinex","ETHUSD",1721290053591,2.90217,3445.7,3445.4,2.4069]
["bitfinex","ETHUSD",1721290053882,2.90217,3445.7,3445.5,0.07684979]
["bitfinex","ETHUSD",1721290054514,2.90198,3446.0,3445.5,0.07684979]
["bitfinex","ETHUSD",1721290054674,2.9021,3445.8,3445.5,0.07684979]
["bitfinex","ETHUSD",1721290056509,2.90188,3446.1,3445.6,2.3567]
["bitfinex","ETHUSD",1721290057017,2.90188,3446.1,3445.7,0.07684979]
["bitfinex","ETHUSD",1721290057195,2.90188,3446.1,3445.8,2.3567]
["bitfinex","ETHUSD",1721290057504,2.90188,3446.1,3445.9,0.07684979]
["bitfinex","ETHUSD",1721290058206,7.34,3446.2,3445.9,0.07684979]
["bitfinex","ETHUSD",1721290058207,10.24174,3446.2,3445.9,0.07684979]
["bitfinex","ETHUSD",1721290058708,10.24174,3446.2,3445.8,2.3567]
["bitfinex","ETHUSD",1721290058709,2.90174,3446.2,3445.8,2.3567]
["bitfinex","ETHUSD",1721290058880,2.90174,3446.2,3445.9,0.07670814]
["bitfinex","ETHUSD",1721290059206,2.90174,3446.2,3445.8,2.3567]
["bitfinex","ETHUSD",1721290059393,2.90174,3446.2,3445.8,2.965503]
["bitfinex","ETHUSD",1721290059594,2.90174,3446.2,3445.9,2.52300814]
["bitfinex","ETHUSD",1721290059982,3.0,3446.5,3445.9,2.52300814]
["bitfinex","ETHUSD",1721290060184,3.0,3446.5,3446.1,0.829]
["bitfinex","ETHUSD",1721290060512,3.0,3446.5,3446.2,2.43692767]
["bitfinex","ETHUSD",1721290061502,3.0,3446.5,3446.4,0.30913316]
["bitfinex","ETHUSD",1721290062031,3.0,3446.5,3446.4,0.38576083]
["bitfinex","ETHUSD",1721290062620,3.0,3446.5,3446.4,0.07662767]
["bitfinex","ETHUSD",1721290063083,3.0,3446.5,3446.2,2.3603]
["bitfinex","ETHUSD",1721290063518,3.0,3446.5,3446.3,0.07629291]
["bitfinex","ETHUSD",1721290063711,3.0,3446.5,3446.2,2.3603]
["bitfinex","ETHUSD",1721290064045,2.90141,3446.6,3446.3,0.07629291]
["bitfinex","ETHUSD",1721290064379,2.90141,3446.6,3446.2,2.67923]
["bitfinex","ETHUSD",1721290064586,2.90141,3446.6,3446.4,0.07629291]
["bitfinex","ETHUSD",1721290064789,2.90141,3446.6,3446.2,2.67923]
["bitfinex","ETHUSD",1721290064991,2.90141,3446.6,3446.5,0.07629291]
["bitfinex","ETHUSD",1721290065212,5.90141,3446.6,3446.2,2.67923]
["bitfinex","ETHUSD",1721290065512,2.90141,3446.6,3446.5,2.4456]
["bitfinex","ETHUSD",1721290065713,2.90141,3446.6,3446.5,2.52189291]
["bitfinex","ETHUSD",1721290065714,5.90141,3446.6,3446.5,2.52189291]
["bitfinex","ETHUSD",1721290066080,2.90141,3446.6,3446.5,2.52189291]
["bitfinex","ETHUSD",1721290066994,2.90141,3446.6,3446.5,2.83100969]
["bitfinex","ETHUSD",1721290067584,2.90108,3447.0,3446.5,3.18108596]
["bitfinex","ETHUSD",1721290067805,2.90119,3446.9,3446.5,3.18108596]
["bitfinex","ETHUSD",1721290068219,2.90125,3446.8,3446.5,3.18108596]
["bitfinex","ETHUSD",1721290068579,2.90125,3446.8,3446.5,0.73548596]
["bitfinex","ETHUSD",1721290068784,2.90125,3446.8,3446.5,0.38540969]
["bitfinex","ETHUSD",1721290069084,2.90125,3446.8,3446.6,0.07629291]
["bitfinex","ETHUSD",1721290069328,2.90132,3446.7,3446.6,0.07629291]
["bitfinex","ETHUSD",1721290079406,5.80264,3446.7,3446.6,0.07629291]
["bitfinex","ETHUSD",1721290079641,6.63164,3446.7,3446.6,0.07629291]
["bitfinex","ETHUSD",1721290079847,6.63164,3446.7,3446.5,0.30911678]
["bitfinex","ETHUSD",1721290079848,5.80282,3446.6,3446.5,0.30911678]
["bitfinex","ETHUSD",1721290080708,5.80282,3446.6,3446.5,0.38529062]
["bitfinex","ETHUSD",1721290081315,5.80282,3446.6,3446.5,0.30911678]
["bitfinex","ETHUSD",1721290081512,5.80282,3446.6,3446.5,0.38514903]
["bitfinex","ETHUSD",1721290082241,5.80282,3446.6,3446.5,0.30911678]
["bitfinex","ETHUSD",1721290082449,5.80282,3446.6,3446.5,0.38514903]
["bitfinex","ETHUSD",1721290083151,2.90141,3446.6,3446.5,0.38514903]
["bitfinex","ETHUSD",1721290083711,2.90135,3446.7,3446.5,0.64892393]
["bitfinex","ETHUSD",1721290088175,2.90141,3446.6,3446.5,0.64892393]
["bitfinex","ETHUSD",1721290088329,2.90141,3446.6,3446.5,0.38514903]
["bitfinex","ETHUSD",1721290089028,5.80282,3446.6,3446.5,0.38514903]
["bitfinex","ETHUSD",1721290092281,2.90141,3446.6,3446.5,0.38514903]
["bitfinex","ETHUSD",1721290094349,2.90141,3446.6,3446.5,0.07603225]
["bitfinex","ETHUSD",1721290094555,2.90141,3446.6,3446.2,2.4347]
["bitfinex","ETHUSD",1721290094755,2.90141,3446.6,3446.2,2.76107]
["bitfinex","ETHUSD",1721290094960,2.90141,3446.6,3446.3,0.07604511]
["bitfinex","ETHUSD",1721290095273,2.90141,3446.6,3446.2,2.76107]
["bitfinex","ETHUSD",1721290095579,2.90149,3446.5,3446.4,0.07604511]
["bitfinex","ETHUSD",1721290095740,2.90149,3446.5,3446.2,2.76107]
["bitfinex","ETHUSD",1721290095741,2.90149,3446.5,3446.2,2.4347]
["bitfinex","ETHUSD",1721290095939,5.80298,3446.5,3446.4,0.07604511]
["bitfinex","ETHUSD",1721290096281,2.90166,3446.3,3446.2,2.4347]
["bitfinex","ETHUSD",1721290098134,2.90166,3446.3,3446.0,2.3719]
["bitfinex","ETHUSD",1721290098339,2.90166,3446.3,3446.0,2.69199]
["bitfinex","ETHUSD",1721290098785,2.90166,3446.3,3446.1,0.07604511]
["bitfinex","ETHUSD",1721290099276,2.90166,3446.3,3446.2,0.07604511]
["bitfinex","ETHUSD",1721290099640,2.86560586,3446.3,3446.0,2.69199]
["bitfinex","ETHUSD",1721290099842,2.86560586,3446.3,3446.2,0.07604511]
["bitfinex","ETHUSD",1721290100174,2.86560586,3446.3,3446.0,2.69199]
["bitfinex","ETHUSD",1721290100374,2.86560586,3446.3,3446.2,0.07604511]
["bitfinex","ETHUSD",1721290100586,2.86560586,3446.3,3446.0,2.69199]
["bitfinex","ETHUSD",1721290101086,2.86560586,3446.3,3446.1,0.42814411]
["bitfinex","ETHUSD",1721290102873,2.90161,3446.4,3446.1,0.42814411]
["bitfinex","ETHUSD",1721290103082,2.90161,3446.4,3446.1,1.25714411]
["bitfinex","ETHUSD",1721290103281,2.90166,3446.3,3446.1,1.25714411]
["bitfinex","ETHUSD",1721290103478,2.90166,3446.3,3446.1,0.42814411]
["bitfinex","ETHUSD",1721290104278,2.90166,3446.3,3446.2,0.36290441]
["bitfinex","ETHUSD",1721290104463,2.90166,3446.3,3446.2,0.43893986]
["bitfinex","ETHUSD",1721290105166,2.90166,3446.3,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290105491,2.90166,3446.3,3446.0,2.3719]
["bitfinex","ETHUSD",1721290105641,2.90166,3446.3,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290105838,2.90166,3446.3,3446.0,2.3719]
["bitfinex","ETHUSD",1721290106270,2.90166,3446.3,3446.1,0.07603545]
["bitfinex","ETHUSD",1721290106654,2.90166,3446.3,3446.0,2.3719]
["bitfinex","ETHUSD",1721290106861,2.90166,3446.3,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290107065,2.90166,3446.3,3446.0,2.982205]
["bitfinex","ETHUSD",1721290107250,2.90166,3446.3,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290107450,2.90166,3446.3,3446.0,2.982205]
["bitfinex","ETHUSD",1721290107688,2.90166,3446.3,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290107882,2.90166,3446.3,3446.0,2.982205]
["bitfinex","ETHUSD",1721290108185,2.90166,3446.3,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290108387,2.90149,3446.5,3446.1,0.3811205]
["bitfinex","ETHUSD",1721290108584,2.90158,3446.4,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290109386,2.90166,3446.3,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290112500,2.90162,3446.4,3446.2,0.07603545]
["bitfinex","ETHUSD",1721290113358,2.90162,3446.4,3446.2,0.44184105]
["bitfinex","ETHUSD",1721290115374,2.90125,3446.8,3446.3,2.3437]
["bitfinex","ETHUSD",1721290115672,2.90125,3446.8,3446.4,0.07602901]
["bitfinex","ETHUSD",1721290115673,2.90149,3446.5,3446.4,0.07602901]
["bitfinex","ETHUSD",1721290115905,2.90167,3446.3,3445.8,0.829]
["bitfinex","ETHUSD",1721290116219,2.90167,3446.3,3445.8,0.35063714]
["bitfinex","ETHUSD",1721290116380,2.90183,3446.1,3445.8,0.35063714]
["bitfinex","ETHUSD",1721290120890,2.90194,3446.0,3445.8,0.35063714]
["bitfinex","ETHUSD",1721290124515,2.90194,3446.0,3445.7,2.3437]
["bitfinex","ETHUSD",1721290124706,2.90194,3446.0,3445.5,2.443]
["bitfinex","ETHUSD",1721290126317,2.90159,3446.4,3445.6,0.829]
["bitfinex","ETHUSD",1721290126526,2.90183,3446.1,3445.7,2.3357]
["bitfinex","ETHUSD",1721290126724,2.90183,3446.1,3445.8,1.14547]
["bitfinex","ETHUSD",1721290128711,2.90183,3446.1,3445.9,0.06853793]
["bitfinex","ETHUSD",1721290133802,2.90191,3446.0,3445.9,0.06853793]
["bitfinex","ETHUSD",1721290135239,2.90201,3445.9,3445.4,2.4138]
["bitfinex","ETHUSD",1721290135445,2.90208,3445.8,3445.4,2.73808]
["bitfinex","ETHUSD",1721290135926,2.90208,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1721290136749,2.90216,3445.7,3445.5,0.55]
["bitfinex","ETHUSD",1721290137351,2.90238,3445.5,3445.0,2.3246]
["bitfinex","ETHUSD",1721290137655,2.90238,3445.5,3445.1,1.51246]
["bitfinex","ETHUSD",1721290137945,2.90238,3445.5,3445.1,0.55]
["bitfinex","ETHUSD",1721290138936,2.90251,3445.3,3444.7,2.3529]
["bitfinex","ETHUSD",1721290139308,2.90259,3445.2,3444.7,2.3529]
["bitfinex","ETHUSD",1721290139501,2.90259,3445.2,3444.8,0.99922751]
["bitfinex","ETHUSD",1721290140212,2.90248,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1721290140420,2.90237,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1721290140421,2.90251,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1721290143507,5.16901,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1721290143713,2.90203,3445.9,3445.0,0.06863224]
["bitfinex","ETHUSD",1721290143714,2.90259,3445.2,3445.0,0.06863224]
["bitfinex","ETHUSD",1721290143927,2.90259,3445.2,3445.1,0.55]
["bitfinex","ETHUSD",1721290144135,2.90259,3445.2,3445.1,0.61865794]
["bitfinex","ETHUSD",1721290144920,2.90259,3445.2,3445.1,0.06865794]
["bitfinex","ETHUSD",1721290145230,2.90269,3445.1,3444.7,3.1819]
["bitfinex","ETHUSD",1721290145437,2.90269,3445.1,3444.8,0.86819]
["bitfinex","ETHUSD",1721290146307,3.0955,3445.6,3444.8,0.86819]
["bitfinex","ETHUSD",1721290146308,2.90234,3445.5,3444.8,0.86819]
["bitfinex","ETHUSD",1721290146633,3.0955,3445.6,3444.8,0.86819]
["bitfinex","ETHUSD",1721290146634,2.90242,3445.4,3444.8,0.86819]
["bitfinex","ETHUSD",1721290148066,2.90264,3445.2,3444.8,0.86819]
["bitfinex","ETHUSD",1721290149508,2.90242,3445.4,3444.8,0.86819]
["bitfinex","ETHUSD",1721290149729,2.90242,3445.4,3444.9,0.695315]
["bitfinex","ETHUSD",1721290149948,2.90242,3445.4,3444.9,1.524315]
["bitfinex","ETHUSD",1721290150953,2.90261,3445.2,3444.7,2.3529]
["bitfinex","ETHUSD",1721290152929,2.90268,3445.1,3444.5,2.3102]
["bitfinex","ETHUSD",1721290153130,2.90268,3445.1,3444.6,0.55]
["bitfinex","ETHUSD",1721290153869,2.90277,3445.0,3444.6,0.55]
["bitfinex","ETHUSD",1721290155589,2.90261,3445.2,3444.6,1.209246]
["bitfinex","ETHUSD",1721290155722,2.90261,3445.2,3444.6,2.038246]
["bitfinex","ETHUSD",1721290155923,2.90261,3445.2,3444.7,2.4436]
["bitfinex","ETHUSD",1721290156124,2.90243,3445.4,3444.9,2.4657]
["bitfinex","ETHUSD",1721290156658,2.90228,3445.6,3444.9,5.36852]
["bitfinex","ETHUSD",1721290156953,2.90228,3445.6,3445.0,1.169752]
["bitfinex","ETHUSD",1721290158124,7.34,3445.7,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290158624,3.0,3445.6,3445.3,0.06880246]
["bitfinex","ETHUSD",1721290158961,3.0,3445.6,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290159160,3.0,3445.6,3445.4,0.06880246]
["bitfinex","ETHUSD",1721290159379,3.0,3445.6,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290159846,3.0,3445.6,3445.3,0.06880246]
["bitfinex","ETHUSD",1721290160174,3.0,3445.7,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290160379,3.0,3445.7,3445.4,0.06880246]
["bitfinex","ETHUSD",1721290160682,3.0,3445.7,3445.5,0.06880246]
["bitfinex","ETHUSD",1721290160866,3.0,3445.7,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290161072,3.0,3445.7,3445.3,0.06885062]
["bitfinex","ETHUSD",1721290161393,5.35458,3446.1,3445.3,2.3055]
["bitfinex","ETHUSD",1721290161686,8.169,3446.2,3445.4,0.06885062]
["bitfinex","ETHUSD",1721290161865,6.15703,3446.4,3445.7,2.3055]
["bitfinex","ETHUSD",1721290162367,2.90176,3446.2,3445.8,0.06885062]
["bitfinex","ETHUSD",1721290162675,2.90176,3446.2,3445.9,0.06885062]
["bitfinex","ETHUSD",1721290162877,3.81269577,3446.2,3445.7,2.3055]
["bitfinex","ETHUSD",1721290163039,3.81269577,3446.2,3445.8,0.06885062]
["bitfinex","ETHUSD",1721290163239,3.81269577,3446.2,3445.7,2.3055]
["bitfinex","ETHUSD",1721290163609,2.90176,3446.2,3445.8,0.06885062]
["bitfinex","ETHUSD",1721290163943,2.90176,3446.2,3445.7,2.3055]
["bitfinex","ETHUSD",1721290164149,2.90176,3446.2,3445.9,0.06885062]
["bitfinex","ETHUSD",1721290164345,2.90176,3446.2,3445.7,2.3055]
["bitfinex","ETHUSD",1721290164845,2.90176,3446.2,3445.8,0.06885062]
["bitfinex","ETHUSD",1721290165046,4.92646638,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1721290165277,0.829,3446.0,3445.7,0.06885062]
["bitfinex","ETHUSD",1721290165592,0.829,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1721290166087,0.829,3446.0,3445.6,0.06885062]
["bitfinex","ETHUSD",1721290167917,0.829,3446.0,3445.7,0.55]
["bitfinex","ETHUSD",1721290168576,0.829,3446.0,3445.8,0.06885062]
["bitfinex","ETHUSD",1721290168777,0.829,3446.0,3445.4,3.45241]
["bitfinex","ETHUSD",1721290169015,0.829,3446.0,3445.9,0.06885062]
["bitfinex","ETHUSD",1721290169176,0.829,3446.0,3445.4,3.45241]
["bitfinex","ETHUSD",1721290169378,0.829,3446.0,3445.9,0.06885062]
["bitfinex","ETHUSD",1721290169576,0.829,3446.0,3445.4,3.45241]
["bitfinex","ETHUSD",1721290169814,0.829,3446.0,3445.9,0.06885062]
["bitfinex","ETHUSD",1721290170119,1.492249,3446.0,3445.9,0.06885062]
["bitfinex","ETHUSD",1721290170291,1.492249,3446.0,3445.4,3.45241]
["bitfinex","ETHUSD",1721290170474,0.829,3446.0,3445.9,0.06885062]
["bitfinex","ETHUSD",1721290170675,0.829,3446.0,3445.4,3.45241]
["bitfinex","ETHUSD",1721290170883,0.829,3446.0,3445.5,0.06885062]
["bitfinex","ETHUSD",1721290171092,2.90183,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1721290171498,2.90183,3446.1,3445.7,0.06885062]
["bitfinex","ETHUSD",1721290171790,2.90183,3446.1,3445.8,0.55]
["bitfinex","ETHUSD",1721290171991,2.90183,3446.1,3445.8,0.61885062]
["bitfinex","ETHUSD",1721290173640,3.73091,3446.0,3445.8,0.61885062]
["bitfinex","ETHUSD",1721290173926,5.80398,3445.9,3445.8,0.06885062]
["bitfinex","ETHUSD",1721290174123,5.80398,3445.9,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290174124,2.90225,3445.6,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290174493,2.90225,3445.6,3445.3,0.06875749]
["bitfinex","ETHUSD",1721290174688,2.90225,3445.6,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290174927,2.90225,3445.6,3445.4,0.06875749]
["bitfinex","ETHUSD",1721290175140,2.90225,3445.6,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290175141,4.311685,3445.6,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290175439,4.311685,3445.6,3445.5,0.0686804]
["bitfinex","ETHUSD",1721290175610,4.311685,3445.6,3445.3,0.55]
["bitfinex","ETHUSD",1721290175822,4.311685,3445.6,3445.5,0.0686804]
["bitfinex","ETHUSD",1721290175995,4.311685,3445.6,3445.3,0.55]
["bitfinex","ETHUSD",1721290176189,4.311685,3445.6,3445.5,0.0686804]
["bitfinex","ETHUSD",1721290176409,4.311685,3445.6,3445.3,0.55]
["bitfinex","ETHUSD",1721290176611,2.90234,3445.5,3445.3,0.55]
["bitfinex","ETHUSD",1721290176828,2.90234,3445.5,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290176829,2.9025,3445.3,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290179745,5.805,3445.3,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290179943,2.9025,3445.3,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290181835,3.78850649,3445.3,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290182837,2.9025,3445.3,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290183018,3.78850637,3445.3,3445.2,0.30936451]
["bitfinex","ETHUSD",1721290183214,3.78850637,3445.3,3445.2,0.37816376]
["bitfinex","ETHUSD",1721290184115,3.78850637,3445.3,3445.2,0.06879925]
["bitfinex","ETHUSD",1721290184313,2.90262,3445.2,3444.6,2.4687]
["bitfinex","ETHUSD",1721290184538,2.90262,3445.2,3444.7,0.55]
["bitfinex","ETHUSD",1721290188748,2.90262,3445.2,3444.8,0.06900482]
["bitfinex","ETHUSD",1721290189040,2.90262,3445.2,3444.9,0.55]
["bitfinex","ETHUSD",1721290189341,2.90262,3445.2,3444.9,0.61900482]
["bitfinex","ETHUSD",1721290189542,2.90262,3445.2,3445.0,0.55]
["bitfinex","ETHUSD",1721290190048,2.90262,3445.2,3445.1,0.06900482]
["bitfinex","ETHUSD",1721290190243,3.73143,3445.4,3445.1,0.61900482]
["bitfinex","ETHUSD",1721290190244,2.90252,3445.3,3445.1,0.61900482]
["bitfinex","ETHUSD",1721290190442,2.90252,3445.3,3444.7,1.1782277]
["bitfinex","ETHUSD",1721290190675,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290190840,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290191040,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290191242,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290191434,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290191948,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290192143,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290192344,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290192556,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290192714,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290193044,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290193247,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290193450,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290193617,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290193815,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290194034,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290194239,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290194441,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290194617,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290194818,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290195021,2.90252,3445.3,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290195219,2.90252,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1721290195553,0.05057034,3445.6,3445.0,5.30374]
["bitfinex","ETHUSD",1721290195757,0.05057034,3445.6,3445.1,0.55]
["bitfinex","ETHUSD",1721290195758,0.88595399,3445.5,3445.1,0.55]
["bitfinex","ETHUSD",1721290196055,5.95284034,3445.6,3445.1,0.55]
["bitfinex","ETHUSD",1721290196351,0.88596283,3445.5,3445.2,0.06900482]
["bitfinex","ETHUSD",1721290196553,5.95284034,3445.6,3445.3,0.55]
["bitfinex","ETHUSD",1721290196717,0.88595831,3445.5,3445.3,0.55]
["bitfinex","ETHUSD",1721290196917,5.95284034,3445.6,3445.4,0.06900482]
["bitfinex","ETHUSD",1721290197119,0.88594536,3445.5,3445.3,0.30935553]
["bitfinex","ETHUSD",1721290197443,5.95284034,3445.6,3445.5,0.06900482]
["bitfinex","ETHUSD",1721290197757,3.9365128,3445.6,3445.5,0.06900482]
["bitfinex","ETHUSD",1721290198058,3.9365128,3445.6,3445.5,2.3904]
["bitfinex","ETHUSD",1721290198259,3.0,3445.7,3445.5,3.00940482]
["bitfinex","ETHUSD",1721290198460,3.0,3445.7,3445.5,2.45940482]
["bitfinex","ETHUSD",1721290198632,5.90201,3445.9,3445.5,2.45940482]
["bitfinex","ETHUSD",1721290198831,2.90201,3445.9,3445.5,2.45940482]
["bitfinex","ETHUSD",1721290199723,2.90191,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1721290200130,2.90191,3446.0,3445.7,0.06900482]
["bitfinex","ETHUSD",1721290200738,2.90191,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1721290201067,7.34,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1721290201274,0.8857701,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1721290201442,2.90184,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1721290201644,0.88576736,3446.0,3445.7,0.06895342]
["bitfinex","ETHUSD",1721290201939,3.73068,3446.3,3445.8,2.2953]
["bitfinex","ETHUSD",1721290202133,3.88575058,3446.2,3445.8,2.2953]
["bitfinex","ETHUSD",1721290202336,3.88575058,3446.2,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290202337,5.90175,3446.2,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290202536,3.0,3446.2,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290202774,5.90174,3446.2,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290202958,0.88570743,3446.1,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290203125,0.829,3446.1,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290203326,3.73084,3446.1,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290204509,2.90184,3446.1,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290204776,3.73091,3446.0,3445.9,0.06895342]
["bitfinex","ETHUSD",1721290204941,3.73091,3446.0,3445.6,2.9913]
["bitfinex","ETHUSD",1721290205150,3.73091,3446.0,3445.9,0.06882172]
["bitfinex","ETHUSD",1721290205359,3.73091,3446.0,3445.6,2.9913]
["bitfinex","ETHUSD",1721290205545,3.73091,3446.0,3445.9,0.06882172]
["bitfinex","ETHUSD",1721290205865,3.73091,3446.0,3445.6,2.9913]
["bitfinex","ETHUSD",1721290206040,3.73091,3446.0,3445.9,0.06882172]
["bitfinex","ETHUSD",1721290206246,3.73091,3446.0,3445.6,2.9913]
["bitfinex","ETHUSD",1721290206459,3.73091,3446.0,3445.9,0.06882172]
["bitfinex","ETHUSD",1721290206678,3.7311,3445.8,3445.6,0.55]
["bitfinex","ETHUSD",1721290206864,0.829,3445.7,3445.5,0.55]
["bitfinex","ETHUSD",1721290207470,0.829,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1721290208685,3.73119,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1721290210159,2.90225,3445.6,3445.4,0.55]
["bitfinex","ETHUSD",1721290210362,2.9021,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1721290210549,2.90217,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1721290210879,2.90205,3445.9,3445.4,2.3391]
["bitfinex","ETHUSD",1721290211089,2.90208,3445.8,3445.4,2.3391]
["bitfinex","ETHUSD",1721290211893,2.90218,3445.7,3445.4,2.3391]
["bitfinex","ETHUSD",1721290212829,2.90218,3445.7,3445.3,0.30935553]
["bitfinex","ETHUSD",1721290212966,2.406,3446.7,3445.5,2.336]
["bitfinex","ETHUSD",1721290213266,2.90171,3446.3,3445.8,0.829]
["bitfinex","ETHUSD",1721290213468,2.90171,3446.3,3445.9,2.336]
["bitfinex","ETHUSD",1721290213700,2.90155,3446.5,3445.9,2.336]
["bitfinex","ETHUSD",1721290213909,2.90136,3446.7,3446.0,1.6955]
["bitfinex","ETHUSD",1721290214076,2.90136,3446.7,3446.0,4.59741]
["bitfinex","ETHUSD",1721290215181,2.90136,3446.7,3446.0,3.76841]
["bitfinex","ETHUSD",1721290215906,2.90136,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1721290215907,2.90143,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1721290218869,2.90143,3446.6,3446.1,0.06881207]
["bitfinex","ETHUSD",1721290219096,0.829,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1721290219305,2.90162,3446.4,3445.9,2.336]
["bitfinex","ETHUSD",1721290219523,2.90162,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721290219732,2.90162,3446.4,3446.1,0.06881207]
["bitfinex","ETHUSD",1721290219914,2.90162,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721290220289,2.90162,3446.4,3446.1,0.06881207]
["bitfinex","ETHUSD",1721290220487,2.90162,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721290220759,2.90162,3446.4,3446.1,0.06881207]
["bitfinex","ETHUSD",1721290220901,2.90149,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1721290221238,2.90149,3446.5,3446.3,0.06881207]
["bitfinex","ETHUSD",1721290221581,2.90149,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1721290221812,2.90149,3446.5,3446.4,0.06881207]
["bitfinex","ETHUSD",1721290222015,2.90149,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721290222241,2.90149,3446.5,3446.4,0.06881207]
["bitfinex","ETHUSD",1721290222392,2.90149,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721290222595,2.90149,3446.5,3446.4,0.06881207]
["bitfinex","ETHUSD",1721290222819,2.90149,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721290223309,2.90149,3446.5,3446.1,0.06881207]
["bitfinex","ETHUSD",1721290223662,2.90149,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1721290223825,2.90149,3446.5,3446.2,0.06881207]
["bitfinex","ETHUSD",1721290224158,2.90149,3446.5,3446.3,0.61881207]
["bitfinex","ETHUSD",1721290224306,2.90149,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1721290224751,2.90149,3446.5,3446.4,0.61881207]
["bitfinex","ETHUSD",1721290225622,2.90149,3446.5,3446.4,0.06881207]
["bitfinex","ETHUSD",1721290225824,2.90159,3446.4,3446.1,2.4614]
["bitfinex","ETHUSD",1721290226021,2.90159,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1721290226823,2.90159,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721290227510,2.90166,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1721290229242,0.829,3446.1,3445.7,0.30935553]
["bitfinex","ETHUSD",1721290229562,2.90199,3446.0,3445.8,0.55]
["bitfinex","ETHUSD",1721290231068,0.829,3446.1,3445.9,2.4988]
["bitfinex","ETHUSD",1721290231069,2.90184,3446.1,3445.9,2.4988]
["bitfinex","ETHUSD",1721290231857,2.90184,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1721290233086,3.73084,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1721290233233,2.90193,3446.0,3445.8,0.55]
["bitfinex","ETHUSD",1721290233751,2.90193,3446.0,3445.9,0.09847473]
["bitfinex","ETHUSD",1721290233948,2.90193,3446.0,3445.9,0.64847473]
["bitfinex","ETHUSD",1721290233949,3.4707359,3446.0,3445.9,0.64847473]
["bitfinex","ETHUSD",1721290235052,2.90193,3446.0,3445.9,0.64847473]
["bitfinex","ETHUSD",1721290239659,5.80386,3446.0,3445.9,0.64847473]
["bitfinex","ETHUSD",1721290239877,9.68963157,3446.0,3445.9,0.09847473]
["bitfinex","ETHUSD",1721290240085,9.68963157,3446.0,3445.7,0.30935553]
["bitfinex","ETHUSD",1721290240086,2.90208,3445.8,3445.7,0.30935553]
["bitfinex","ETHUSD",1721290240390,7.51902573,3445.8,3445.7,0.95797158]
["bitfinex","ETHUSD",1721290241113,7.519041,3445.8,3445.7,0.95797158]
["bitfinex","ETHUSD",1721290241409,6.63316,3445.8,3445.7,0.95797158]
["bitfinex","ETHUSD",1721290241581,7.51904115,3445.8,3445.7,0.95797158]
["bitfinex","ETHUSD",1721290244588,7.51905733,3445.8,3445.7,0.95797158]
["bitfinex","ETHUSD",1721290244794,13.87374306,3445.8,3445.7,0.40797158]
["bitfinex","ETHUSD",1721290245068,13.87374306,3445.8,3445.7,0.30935553]
["bitfinex","ETHUSD",1721290245069,16.87374306,3445.8,3445.7,0.30935553]
["bitfinex","ETHUSD",1721290245495,16.87374306,3445.8,3444.7,2.3104]
["bitfinex","ETHUSD",1721290245496,2.90283,3445.0,3444.7,2.3104]
["bitfinex","ETHUSD",1721290245770,6.63468,3444.9,3444.8,0.09873168]
["bitfinex","ETHUSD",1721290245989,2.90307,3444.7,3444.4,2.4347]
["bitfinex","ETHUSD",1721290247528,2.90307,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1721290247728,2.90309,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1721290248593,2.90309,3444.6,3444.5,0.64884412]
["bitfinex","ETHUSD",1721290250032,2.90298,3444.8,3444.5,3.21669853]
["bitfinex","ETHUSD",1721290250728,2.90268,3445.1,3444.5,3.21669853]
["bitfinex","ETHUSD",1721290250942,2.90257,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721290251162,2.90208,3445.9,3445.3,2.4693]
["bitfinex","ETHUSD",1721290251306,2.90187,3446.1,3445.4,1.15883]
["bitfinex","ETHUSD",1721290251505,2.90167,3446.3,3445.6,0.829]
["bitfinex","ETHUSD",1721290251704,2.90167,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1721290251936,2.90167,3446.3,3445.7,0.64906899]
["bitfinex","ETHUSD",1721290253000,2.90167,3446.3,3445.8,0.30931064]
["bitfinex","ETHUSD",1721290253208,2.90175,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1721290253548,2.90175,3446.2,3445.9,0.64906899]
["bitfinex","ETHUSD",1721290253750,2.90158,3446.4,3445.9,0.64906899]
["bitfinex","ETHUSD",1721290254245,2.90166,3446.3,3445.9,0.64906899]
["bitfinex","ETHUSD",1721290257962,2.90141,3446.6,3446.0,2.3865]
["bitfinex","ETHUSD",1721290258125,2.90141,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1721290258556,2.90141,3446.6,3446.2,0.09906899]
["bitfinex","ETHUSD",1721290258750,2.90141,3446.6,3446.3,0.55]
["bitfinex","ETHUSD",1721290259361,2.90141,3446.6,3446.4,0.09906899]
["bitfinex","ETHUSD",1721290259555,2.90141,3446.6,3446.5,0.55]
["bitfinex","ETHUSD",1721290259924,2.90141,3446.6,3446.5,0.64906899]
["bitfinex","ETHUSD",1721290261950,2.90141,3446.6,3446.5,0.09906899]
["bitfinex","ETHUSD",1721290262459,2.90136,3446.7,3446.0,2.3865]
["bitfinex","ETHUSD",1721290262460,2.90155,3446.5,3446.0,2.3865]
["bitfinex","ETHUSD",1721290262634,2.90155,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1721290262839,2.90136,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1721290262840,2.90142,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1721290263720,2.90142,3446.6,3446.2,0.09827567]
["bitfinex","ETHUSD",1721290263923,2.90142,3446.6,3446.3,0.55]
["bitfinex","ETHUSD",1721290264426,2.90142,3446.6,3446.4,0.09827567]
["bitfinex","ETHUSD",1721290264628,2.90142,3446.6,3446.5,0.55]
["bitfinex","ETHUSD",1721290265029,2.90142,3446.6,3446.5,0.64827567]
["bitfinex","ETHUSD",1721290265235,2.90142,3446.6,3446.5,0.09827567]
["bitfinex","ETHUSD",1721290265575,2.90142,3446.6,3446.0,2.3865]
["bitfinex","ETHUSD",1721290265731,2.90142,3446.6,3446.5,0.09827567]
["bitfinex","ETHUSD",1721290265931,2.90142,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1721290266171,2.90142,3446.6,3446.5,0.09827567]
["bitfinex","ETHUSD",1721290266328,2.90142,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1721290266529,2.90142,3446.6,3446.5,0.09827567]
["bitfinex","ETHUSD",1721290267058,2.9015,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1721290270132,2.90136,3446.7,3446.1,0.55]
["bitfinex","ETHUSD",1721290270373,2.90143,3446.6,3446.1,0.55]
["bitfinex","ETHUSD",1721290274756,2.90143,3446.6,3446.2,2.325]
["bitfinex","ETHUSD",1721290275098,2.90143,3446.6,3446.5,0.30931064]
["bitfinex","ETHUSD",1721290275579,2.90136,3446.7,3446.5,0.30931064]
["bitfinex","ETHUSD",1721290276022,2.90136,3446.7,3446.2,2.325]
["bitfinex","ETHUSD",1721290276295,2.90136,3446.7,3446.3,0.55]
["bitfinex","ETHUSD",1721290276599,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290276883,0.826,3446.2,3446.1,0.55]
["bitfinex","ETHUSD",1721290277085,2.90169,3446.3,3446.1,0.55]
["bitfinex","ETHUSD",1721290278295,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290278783,2.90169,3446.3,3446.1,0.09833346]
["bitfinex","ETHUSD",1721290279195,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290279697,2.90169,3446.3,3446.1,0.09833346]
["bitfinex","ETHUSD",1721290279923,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290280136,2.90169,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290280322,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290280510,2.90169,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290280690,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290280893,2.90169,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290281099,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290281314,2.90169,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290281488,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290281684,2.90169,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290281992,2.90169,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290282582,2.90174,3446.2,3446.1,0.09833346]
["bitfinex","ETHUSD",1721290282782,2.90174,3446.2,3446.0,2.2804]
["bitfinex","ETHUSD",1721290283218,2.90163,3446.4,3446.1,0.09833346]
["bitfinex","ETHUSD",1721290283587,2.90166,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290283786,2.90166,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290284422,2.90166,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290284611,2.90166,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290285100,2.90166,3446.3,3446.0,2.2804]
["bitfinex","ETHUSD",1721290285621,2.90166,3446.3,3446.1,0.09833346]
["bitfinex","ETHUSD",1721290286122,2.90166,3446.3,3446.2,0.09833346]
["bitfinex","ETHUSD",1721290286491,2.90137,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1721290286689,2.90131,3446.8,3446.3,2.4414]
["bitfinex","ETHUSD",1721290286888,2.90109,3447.0,3446.4,0.55]
["bitfinex","ETHUSD",1721290287130,2.90109,3447.0,3446.5,3.2848]
["bitfinex","ETHUSD",1721290287428,0.826,3447.4,3446.7,0.826]
["bitfinex","ETHUSD",1721290287429,2.90092,3447.2,3446.7,0.826]
["bitfinex","ETHUSD",1721290287601,2.90092,3447.2,3446.8,2.2955]
["bitfinex","ETHUSD",1721290287801,2.90075,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721290288114,2.90075,3447.4,3447.0,0.09811517]
["bitfinex","ETHUSD",1721290288321,2.90075,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1721290288705,2.90075,3447.4,3447.2,0.09811517]
["bitfinex","ETHUSD",1721290289022,2.90075,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721290289230,2.90075,3447.4,3447.3,0.09811517]
["bitfinex","ETHUSD",1721290289389,2.90075,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721290289801,2.90075,3447.4,3447.0,0.09811517]
["bitfinex","ETHUSD",1721290290202,3.0,3447.8,3447.0,0.76520769]
["bitfinex","ETHUSD",1721290290426,2.90039,3447.9,3447.1,3.45097]
["bitfinex","ETHUSD",1721290290636,3.0,3447.7,3447.1,3.45097]
["bitfinex","ETHUSD",1721290290805,3.0,3447.8,3447.1,3.45097]
["bitfinex","ETHUSD",1721290291333,3.0,3447.8,3447.2,0.09811517]
["bitfinex","ETHUSD",1721290291508,3.0,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1721290291705,3.0,3447.8,3447.3,0.6480221]
["bitfinex","ETHUSD",1721290292829,5.90041,3447.8,3447.3,0.6480221]
["bitfinex","ETHUSD",1721290295933,2.9005,3447.7,3447.3,0.6480221]
["bitfinex","ETHUSD",1721290296135,5.90057,3447.6,3447.3,0.0980221]
["bitfinex","ETHUSD",1721290296296,5.90057,3447.6,3446.8,2.2955]
["bitfinex","ETHUSD",1721290296297,2.90057,3447.6,3446.8,2.2955]
["bitfinex","ETHUSD",1721290296498,2.90073,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721290299819,2.90057,3447.6,3447.0,2.2569]
["bitfinex","ETHUSD",1721290300034,2.90057,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1721290301940,2.90066,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1721290302228,2.90052,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1721290302436,3.0,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1721290302612,5.90057,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1721290303796,2.90065,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1721290304936,2.90074,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1721290306838,5.90063,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1721290307012,5.90063,3447.6,3447.2,2.4938]
["bitfinex","ETHUSD",1721290307221,5.90063,3447.6,3447.3,0.55]
["bitfinex","ETHUSD",1721290308832,5.90063,3447.6,3447.4,0.0977364]
["bitfinex","ETHUSD",1721290310171,2.90067,3447.5,3447.2,2.4938]
["bitfinex","ETHUSD",1721290315766,2.90091,3447.2,3446.9,2.4753]
["bitfinex","ETHUSD",1721290317675,2.90082,3447.3,3446.9,2.4753]
["bitfinex","ETHUSD",1721290318095,2.90082,3447.3,3446.9,3.09547]
["bitfinex","ETHUSD",1721290319191,3.05053609,3447.6,3447.0,3.1412]
["bitfinex","ETHUSD",1721290319393,5.95110609,3447.6,3447.2,2.3162]
["bitfinex","ETHUSD",1721290319706,5.90057,3447.6,3447.2,2.3162]
["bitfinex","ETHUSD",1721290321501,5.90057,3447.6,3447.3,0.55]
["bitfinex","ETHUSD",1721290323777,5.90057,3447.6,3447.4,0.09775245]
["bitfinex","ETHUSD",1721290324374,3.0,3447.6,3447.4,0.09775245]
["bitfinex","ETHUSD",1721290324680,3.0,3447.7,3447.4,0.09775245]
["bitfinex","ETHUSD",1721290325214,2.90035,3447.9,3447.5,2.4794]
["bitfinex","ETHUSD",1721290325427,2.90014,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1721290325715,2.90023,3448.0,3447.7,2.497]
["bitfinex","ETHUSD",1721290325879,2.90023,3448.0,3447.7,2.59468826]
["bitfinex","ETHUSD",1721290326309,2.95065475,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1721290326617,2.90016,3448.1,3447.8,0.55]
["bitfinex","ETHUSD",1721290326779,0.05053475,3448.2,3447.9,0.09768826]
["bitfinex","ETHUSD",1721290326978,0.05053475,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1721290327180,2.95060475,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1721290327477,2.95060475,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1721290327688,2.95060475,3448.2,3448.1,0.09768826]
["bitfinex","ETHUSD",1721290327892,2.95060475,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1721290328294,2.95060475,3448.2,3447.9,0.09768826]
["bitfinex","ETHUSD",1721290328494,2.95060475,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1721290329016,0.05053475,3448.2,3448.1,0.09768826]
["bitfinex","ETHUSD",1721290329309,0.05053475,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1721290329517,0.05053475,3448.2,3448.1,0.64768826]
["bitfinex","ETHUSD",1721290330033,0.05053475,3448.2,3448.1,3.08508826]
["bitfinex","ETHUSD",1721290330183,0.05053475,3448.2,3448.1,3.68363409]
["bitfinex","ETHUSD",1721290330382,2.89975,3448.6,3448.1,4.50863409]
["bitfinex","ETHUSD",1721290330713,2.9906091,3448.9,3448.3,0.825]
["bitfinex","ETHUSD",1721290330912,2.9906091,3448.9,3448.4,0.55]
["bitfinex","ETHUSD",1721290330913,2.89961,3448.8,3448.4,0.55]
["bitfinex","ETHUSD",1721290331140,0.0911191,3448.9,3448.5,2.3409]
["bitfinex","ETHUSD",1721290331423,0.0911191,3448.9,3448.6,0.55]
["bitfinex","ETHUSD",1721290331604,0.0911191,3448.9,3448.7,0.825]
["bitfinex","ETHUSD",1721290331804,0.0911191,3448.9,3448.8,2.9647]
["bitfinex","ETHUSD",1721290332214,0.0911191,3448.9,3448.8,3.06210275]
["bitfinex","ETHUSD",1721290332418,0.0911191,3448.9,3448.8,5.96165275]
["bitfinex","ETHUSD",1721290333826,0.0911191,3448.9,3448.8,3.06210275]
["bitfinex","ETHUSD",1721290334124,0.0911191,3448.9,3448.8,3.77891311]
["bitfinex","ETHUSD",1721290335618,2.9905891,3448.9,3448.8,0.09740275]
["bitfinex","ETHUSD",1721290336156,2.89958,3448.8,3448.2,2.4451]
["bitfinex","ETHUSD",1721290337433,2.89958,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1721290338437,2.89965,3448.7,3448.3,0.55]
["bitfinex","ETHUSD",1721290338811,2.89965,3448.7,3448.4,0.0966619]
["bitfinex","ETHUSD",1721290339004,2.89965,3448.7,3448.5,0.55]
["bitfinex","ETHUSD",1721290339402,5.7993,3448.7,3448.6,0.0966619]
["bitfinex","ETHUSD",1721290339835,3.3002191,3448.9,3448.0,2.3037]
["bitfinex","ETHUSD",1721290339836,2.90001,3448.3,3448.0,2.3037]
["bitfinex","ETHUSD",1721290340044,2.90001,3448.3,3448.0,2.61657]
["bitfinex","ETHUSD",1721290340329,2.89981,3448.5,3448.1,0.0966619]
["bitfinex","ETHUSD",1721290340525,2.89981,3448.5,3448.2,0.825]
["bitfinex","ETHUSD",1721290340722,2.89981,3448.5,3448.2,0.09679977]
["bitfinex","ETHUSD",1721290340907,2.89981,3448.5,3448.3,0.55]
["bitfinex","ETHUSD",1721290341108,2.89981,3448.5,3448.3,0.09679977]
["bitfinex","ETHUSD",1721290341303,2.89981,3448.5,3448.4,0.55]
["bitfinex","ETHUSD",1721290341535,2.89981,3448.5,3448.4,0.64679977]
["bitfinex","ETHUSD",1721290343107,6.462144,3448.5,3448.4,0.09679977]
["bitfinex","ETHUSD",1721290343420,2.90017,3448.1,3447.7,2.3723]
["bitfinex","ETHUSD",1721290343615,2.90023,3448.0,3447.8,0.55]
["bitfinex","ETHUSD",1721290343817,2.90023,3448.0,3447.8,0.64681581]
["bitfinex","ETHUSD",1721290344319,2.90023,3448.0,3447.8,0.55]
["bitfinex","ETHUSD",1721290345139,2.90007,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1721290345435,2.90003,3448.3,3447.8,0.84223]
["bitfinex","ETHUSD",1721290345739,2.90003,3448.3,3447.9,0.09681581]
["bitfinex","ETHUSD",1721290345908,2.90006,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1721290346232,2.89992,3448.4,3448.0,0.64724552]
["bitfinex","ETHUSD",1721290346233,2.90014,3448.1,3448.0,0.64724552]
["bitfinex","ETHUSD",1721290351542,5.80028,3448.1,3448.0,0.64724552]
["bitfinex","ETHUSD",1721290351837,5.80028,3448.1,3448.0,0.55]
["bitfinex","ETHUSD",1721290352242,5.80028,3448.1,3448.0,0.64721986]
["bitfinex","ETHUSD",1721290354708,2.90014,3448.1,3448.0,0.64721986]
["bitfinex","ETHUSD",1721290354927,2.90014,3448.1,3448.0,0.55]
["bitfinex","ETHUSD",1721290355731,2.90006,3448.2,3448.0,0.64721986]
["bitfinex","ETHUSD",1721290356035,5.89988,3448.5,3448.0,0.64721986]
["bitfinex","ETHUSD",1721290356230,2.90004,3448.3,3448.0,0.64721986]
["bitfinex","ETHUSD",1721290356471,2.90004,3448.3,3448.0,0.94646185]
["bitfinex","ETHUSD",1721290361638,2.89988,3448.5,3448.0,0.94646185]
["bitfinex","ETHUSD",1721290362056,2.89967,3448.7,3448.0,0.94646185]
["bitfinex","ETHUSD",1721290362270,0.14164147,3448.9,3448.0,0.94646185]
["bitfinex","ETHUSD",1721290362271,2.9905991,3448.9,3448.2,2.4768]
["bitfinex","ETHUSD",1721290362490,2.9905991,3448.9,3448.4,3.3018]
["bitfinex","ETHUSD",1721290362491,0.0911191,3448.9,3448.4,3.3018]
["bitfinex","ETHUSD",1721290362781,0.0911191,3448.9,3448.0,0.94646185]
["bitfinex","ETHUSD",1721290362782,0.0911191,3448.9,3448.6,0.825]
["bitfinex","ETHUSD",1721290362968,0.0911191,3448.9,3448.5,3.43559082]
["bitfinex","ETHUSD",1721290363172,0.0911191,3448.9,3448.7,0.0971012]
["bitfinex","ETHUSD",1721290363355,0.0911191,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290363547,0.0911191,3448.9,3448.8,1.2709282]
["bitfinex","ETHUSD",1721290364951,0.0911191,3448.9,3448.8,0.6471012]
["bitfinex","ETHUSD",1721290365145,0.9161191,3448.9,3448.8,0.6471012]
["bitfinex","ETHUSD",1721290365449,0.9161191,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290365850,3.8155891,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290366491,3.8155891,3448.9,3448.0,2.63874199]
["bitfinex","ETHUSD",1721290366492,2.89978,3448.6,3448.0,2.63874199]
["bitfinex","ETHUSD",1721290366682,2.89978,3448.6,3448.1,0.2638742]
["bitfinex","ETHUSD",1721290366986,2.89978,3448.6,3448.1,0.36088562]
["bitfinex","ETHUSD",1721290367960,2.89978,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1721290368392,2.89978,3448.6,3448.3,0.09701142]
["bitfinex","ETHUSD",1721290368698,2.89978,3448.6,3448.4,0.55]
["bitfinex","ETHUSD",1721290369063,2.89978,3448.6,3448.5,0.09685425]
["bitfinex","ETHUSD",1721290369264,0.0911191,3448.9,3448.5,0.64685425]
["bitfinex","ETHUSD",1721290369265,2.89971,3448.7,3448.5,0.64685425]
["bitfinex","ETHUSD",1721290369491,2.89971,3448.7,3448.5,0.09685425]
["bitfinex","ETHUSD",1721290369687,2.89971,3448.7,3448.6,0.55]
["bitfinex","ETHUSD",1721290370076,2.89971,3448.7,3448.6,0.64364697]
["bitfinex","ETHUSD",1721290373880,5.79942,3448.7,3448.6,0.64364697]
["bitfinex","ETHUSD",1721290378640,8.80507391,3448.7,3448.6,0.64364697]
["bitfinex","ETHUSD",1721290378937,11.70478391,3448.7,3448.6,0.09364697]
["bitfinex","ETHUSD",1721290379138,2.90036,3447.9,3447.1,2.4371]
["bitfinex","ETHUSD",1721290379326,2.90048,3447.7,3447.1,2.970914]
["bitfinex","ETHUSD",1721290379701,2.90065,3447.5,3447.1,2.4371]
["bitfinex","ETHUSD",1721290379900,2.90048,3447.7,3447.1,2.4371]
["bitfinex","ETHUSD",1721290380125,2.4927,3447.9,3446.4,2.4629]
["bitfinex","ETHUSD",1721290380126,2.90082,3447.3,3446.4,2.4629]
["bitfinex","ETHUSD",1721290381421,2.90082,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721290381625,2.90082,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1721290381801,2.90082,3447.3,3446.8,0.400139]
["bitfinex","ETHUSD",1721290382002,2.9007,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1721290382441,2.90076,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721290383327,2.90061,3447.6,3446.9,0.55]
["bitfinex","ETHUSD",1721290383504,2.90061,3447.6,3447.0,2.4629]
["bitfinex","ETHUSD",1721290383706,2.90041,3447.8,3447.1,0.98189711]
["bitfinex","ETHUSD",1721290384704,5.90006,3448.2,3447.1,0.98189711]
["bitfinex","ETHUSD",1721290384909,2.90029,3448.0,3447.1,3.88285711]
["bitfinex","ETHUSD",1721290385533,5.90032,3447.9,3447.1,3.88285711]
["bitfinex","ETHUSD",1721290385733,2.90032,3447.9,3447.2,0.63457571]
["bitfinex","ETHUSD",1721290385961,2.90032,3447.9,3447.3,0.55]
["bitfinex","ETHUSD",1721290386165,2.95041918,3448.4,3447.4,2.2566]
["bitfinex","ETHUSD",1721290386366,2.89989,3448.4,3447.6,5.15716]
["bitfinex","ETHUSD",1721290386653,2.89989,3448.4,3447.7,1.120716]
["bitfinex","ETHUSD",1721290387150,2.89989,3448.4,3447.8,0.09059321]
["bitfinex","ETHUSD",1721290387314,2.89973,3448.6,3447.9,2.9468]
["bitfinex","ETHUSD",1721290387828,2.89957,3448.8,3448.0,0.09059321]
["bitfinex","ETHUSD",1721290388036,2.89957,3448.8,3448.1,0.85373932]
["bitfinex","ETHUSD",1721290388540,2.89966,3448.7,3448.2,0.09059321]
["bitfinex","ETHUSD",1721290388867,2.89966,3448.7,3448.3,0.55]
["bitfinex","ETHUSD",1721290389359,2.89966,3448.7,3448.4,0.09059321]
["bitfinex","ETHUSD",1721290389649,2.89966,3448.7,3448.5,0.55]
["bitfinex","ETHUSD",1721290389853,2.89966,3448.7,3448.5,0.09059321]
["bitfinex","ETHUSD",1721290390175,2.89966,3448.7,3448.6,0.55]
["bitfinex","ETHUSD",1721290390341,2.89966,3448.7,3448.6,0.09059321]
["bitfinex","ETHUSD",1721290390658,5.79932,3448.7,3448.6,0.55]
["bitfinex","ETHUSD",1721290390874,6.38836391,3448.7,3448.6,0.09059321]
["bitfinex","ETHUSD",1721290391154,6.38836391,3448.7,3448.6,0.55]
["bitfinex","ETHUSD",1721290391314,6.38836391,3448.7,3448.6,0.09059321]
["bitfinex","ETHUSD",1721290391513,6.38836391,3448.7,3448.6,0.55]
["bitfinex","ETHUSD",1721290391757,6.38836391,3448.7,3448.6,0.64059321]
["bitfinex","ETHUSD",1721290392264,6.38836391,3448.7,3448.6,0.55]
["bitfinex","ETHUSD",1721290393577,2.89989,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721290393876,5.79978,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721290396141,2.89979,3448.6,3448.3,0.55]
["bitfinex","ETHUSD",1721290396532,2.89983,3448.5,3448.3,0.55]
["bitfinex","ETHUSD",1721290398755,2.89983,3448.5,3448.4,0.08772645]
["bitfinex","ETHUSD",1721290398943,2.89972,3448.7,3448.4,0.55]
["bitfinex","ETHUSD",1721290399137,2.89972,3448.7,3448.5,2.8148]
["bitfinex","ETHUSD",1721290399650,2.89972,3448.7,3448.6,0.08768181]
["bitfinex","ETHUSD",1721290399845,2.89972,3448.7,3448.6,0.63768181]
["bitfinex","ETHUSD",1721290401335,6.38845391,3448.7,3448.6,0.08768181]
["bitfinex","ETHUSD",1721290401567,5.79962,3448.5,3448.4,0.3092458]
["bitfinex","ETHUSD",1721290402836,5.79962,3448.5,3448.4,0.8592458]
["bitfinex","ETHUSD",1721290403097,2.89981,3448.5,3448.4,0.8592458]
["bitfinex","ETHUSD",1721290412551,2.89981,3448.5,3448.4,3.2261458]
["bitfinex","ETHUSD",1721290413656,2.89981,3448.5,3448.4,3.31384356]
["bitfinex","ETHUSD",1721290417588,5.79962,3448.5,3448.4,0.94694356]
["bitfinex","ETHUSD",1721290417762,7.287082,3448.5,3448.4,0.94694356]
["bitfinex","ETHUSD",1721290418092,7.287082,3448.5,3448.4,0.8592458]
["bitfinex","ETHUSD",1721290420882,6.462082,3448.5,3448.4,0.8592458]
["bitfinex","ETHUSD",1721290421078,5.79962,3448.5,3448.4,0.8592458]
["bitfinex","ETHUSD",1721290421860,2.89981,3448.5,3448.4,0.8592458]
["bitfinex","ETHUSD",1721290422911,2.89967,3448.7,3448.4,3.1255458]
["bitfinex","ETHUSD",1721290423066,2.89967,3448.7,3448.5,0.55]
["bitfinex","ETHUSD",1721290423266,2.89967,3448.7,3448.5,0.63760211]
["bitfinex","ETHUSD",1721290427209,2.89972,3448.6,3448.5,0.63760211]
["bitfinex","ETHUSD",1721290429978,3.57125991,3448.6,3448.5,0.63760211]
["bitfinex","ETHUSD",1721290430182,6.47097991,3448.6,3448.5,0.63760211]
["bitfinex","ETHUSD",1721290430581,6.47097991,3448.6,3448.5,0.55]
["bitfinex","ETHUSD",1721290430788,7.35576684,3448.6,3448.5,0.55]
["bitfinex","ETHUSD",1721290430997,6.47097991,3448.6,3448.5,0.55]
["bitfinex","ETHUSD",1721290431388,7.35573482,3448.6,3448.5,0.55]
["bitfinex","ETHUSD",1721290432196,5.79944,3448.6,3448.5,0.55]
["bitfinex","ETHUSD",1721290432404,6.68417467,3448.6,3448.5,0.55]
["bitfinex","ETHUSD",1721290432588,6.68417467,3448.6,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290433008,2.89972,3448.6,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290433206,2.89958,3448.8,3448.5,2.95496704]
["bitfinex","ETHUSD",1721290433407,0.88471512,3448.7,3448.5,2.95496704]
["bitfinex","ETHUSD",1721290433714,2.89972,3448.6,3448.5,2.95496704]
["bitfinex","ETHUSD",1721290433918,2.89972,3448.6,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290435815,2.89958,3448.8,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290435996,0.88471976,3448.7,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290436191,2.89958,3448.8,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290436518,0.8847177,3448.7,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290436719,2.89958,3448.8,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290437014,0.88471691,3448.7,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290437215,2.89958,3448.8,3448.5,0.63756704]
["bitfinex","ETHUSD",1721290437718,2.89958,3448.8,3448.6,2.4247]
["bitfinex","ETHUSD",1721290437921,2.89958,3448.8,3448.7,0.55]
["bitfinex","ETHUSD",1721290438103,3.78426367,3448.8,3448.7,0.63750647]
["bitfinex","ETHUSD",1721290439394,3.78426367,3448.8,3448.7,0.08750647]
["bitfinex","ETHUSD",1721290439395,7.44892601,3448.8,3448.7,0.08750647]
["bitfinex","ETHUSD",1721290439715,7.44892601,3448.8,3448.1,2.3467]
["bitfinex","ETHUSD",1721290439716,2.8999,3448.4,3448.1,2.3467]
["bitfinex","ETHUSD",1721290440016,2.8999,3448.4,3447.8,2.3459]
["bitfinex","ETHUSD",1721290440180,2.90019,3448.1,3447.8,2.3459]
["bitfinex","ETHUSD",1721290440383,2.90019,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721290440619,0.825,3448.3,3447.9,0.0875033]
["bitfinex","ETHUSD",1721290440809,2.90023,3448.0,3447.5,2.3459]
["bitfinex","ETHUSD",1721290441332,2.90032,3447.9,3447.5,2.3459]
["bitfinex","ETHUSD",1721290441892,3.7252,3448.1,3447.5,2.3459]
["bitfinex","ETHUSD",1721290442109,2.9002,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1721290442420,2.90023,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1721290443337,2.90032,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1721290443788,2.90032,3447.9,3447.7,0.0845844]
["bitfinex","ETHUSD",1721290444118,2.90032,3447.9,3447.8,0.55]
["bitfinex","ETHUSD",1721290444689,2.90032,3447.9,3447.8,0.0845844]
["bitfinex","ETHUSD",1721290444888,2.90032,3447.9,3447.8,0.6345844]
["bitfinex","ETHUSD",1721290445085,2.90032,3447.9,3447.8,0.55]
["bitfinex","ETHUSD",1721290445323,2.90032,3447.9,3447.8,0.0845844]
["bitfinex","ETHUSD",1721290445625,2.90032,3447.9,3447.8,0.6345844]
["bitfinex","ETHUSD",1721290445785,2.90032,3447.9,3447.8,0.55]
["bitfinex","ETHUSD",1721290445987,2.9002,3448.1,3447.8,0.0845844]
["bitfinex","ETHUSD",1721290446203,2.90023,3448.0,3447.9,0.55]
["bitfinex","ETHUSD",1721290446609,2.90023,3448.0,3447.9,0.0845844]
["bitfinex","ETHUSD",1721290446805,2.90023,3448.0,3447.9,0.6345844]
["bitfinex","ETHUSD",1721290449924,2.90023,3448.0,3447.9,0.55]
["bitfinex","ETHUSD",1721290450225,2.90023,3448.0,3447.5,2.3459]
["bitfinex","ETHUSD",1721290450226,2.90023,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1721290450425,2.90031,3447.9,3447.6,0.55]
["bitfinex","ETHUSD",1721290450595,2.90031,3447.9,3447.7,0.0845844]
["bitfinex","ETHUSD",1721290450794,2.90031,3447.9,3447.8,0.55]
["bitfinex","ETHUSD",1721290450997,2.90031,3447.9,3447.8,0.6347725]
["bitfinex","ETHUSD",1721290451224,2.9002,3448.1,3447.8,0.6347725]
["bitfinex","ETHUSD",1721290451426,2.90007,3448.2,3447.8,0.6347725]
["bitfinex","ETHUSD",1721290451628,2.90023,3448.0,3447.8,0.6347725]
["bitfinex","ETHUSD",1721290451818,2.8999,3448.4,3447.9,2.4152]
["bitfinex","ETHUSD",1721290451989,0.0911191,3448.9,3448.0,3.45021]
["bitfinex","ETHUSD",1721290451990,2.89969,3448.7,3448.0,3.45021]
["bitfinex","ETHUSD",1721290452194,2.9906091,3448.9,3448.1,5.34484]
["bitfinex","ETHUSD",1721290452425,2.9906091,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1721290452426,2.89961,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1721290452917,2.89961,3448.8,3448.3,0.0847725]
["bitfinex","ETHUSD",1721290453229,0.0911191,3448.9,3448.5,2.3784]
["bitfinex","ETHUSD",1721290453435,2.9906091,3448.9,3448.6,0.55]
["bitfinex","ETHUSD",1721290453932,2.9906091,3448.9,3448.7,0.0847725]
["bitfinex","ETHUSD",1721290454139,2.9906091,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290454833,2.9906091,3448.9,3448.8,0.0847725]
["bitfinex","ETHUSD",1721290454834,7.36377723,3448.9,3448.8,0.0847725]
["bitfinex","ETHUSD",1721290455035,2.89999,3448.3,3447.7,2.3784]
["bitfinex","ETHUSD",1721290455402,2.89999,3448.3,3447.8,0.0847725]
["bitfinex","ETHUSD",1721290456499,2.89999,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1721290457024,2.89999,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1721290457226,2.89999,3448.3,3448.0,0.0847725]
["bitfinex","ETHUSD",1721290457500,2.89999,3448.3,3448.1,0.6347725]
["bitfinex","ETHUSD",1721290460512,2.89982,3448.5,3448.1,0.6347725]
["bitfinex","ETHUSD",1721290460801,2.89989,3448.4,3448.1,0.6347725]
["bitfinex","ETHUSD",1721290465642,2.90006,3448.2,3448.1,0.6347725]
["bitfinex","ETHUSD",1721290471256,2.89999,3448.3,3448.1,0.6347725]
["bitfinex","ETHUSD",1721290472956,2.90006,3448.2,3448.1,0.6347725]
["bitfinex","ETHUSD",1721290476343,3.562555,3448.2,3448.1,0.6347725]
["bitfinex","ETHUSD",1721290476945,6.462615,3448.2,3448.1,0.0847725]
["bitfinex","ETHUSD",1721290477132,2.90033,3447.9,3447.7,2.3784]
["bitfinex","ETHUSD",1721290477336,2.90033,3447.9,3447.8,0.55]
["bitfinex","ETHUSD",1721290477572,2.90033,3447.9,3447.8,0.62859482]
["bitfinex","ETHUSD",1721290479942,5.80066,3447.9,3447.8,0.62859482]
["bitfinex","ETHUSD",1721290480289,5.80066,3447.9,3447.8,0.07859482]
["bitfinex","ETHUSD",1721290480576,2.90046,3447.8,3447.4,2.4039]
["bitfinex","ETHUSD",1721290480742,2.90046,3447.8,3447.5,0.55]
["bitfinex","ETHUSD",1721290480943,2.90046,3447.8,3447.5,0.62859482]
["bitfinex","ETHUSD",1721290481155,2.9003,3448.0,3447.5,0.9318443]
["bitfinex","ETHUSD",1721290482704,2.90031,3447.9,3447.5,0.9318443]
["bitfinex","ETHUSD",1721290483607,2.9004,3447.8,3447.5,0.62859482]
["bitfinex","ETHUSD",1721290486595,2.90018,3448.1,3447.5,0.62859482]
["bitfinex","ETHUSD",1721290486900,2.90033,3447.9,3447.5,0.62859482]
["bitfinex","ETHUSD",1721290487247,2.90023,3448.0,3447.5,0.62859482]
["bitfinex","ETHUSD",1721290487839,2.89984,3448.5,3447.5,0.62859482]
["bitfinex","ETHUSD",1721290488043,2.89998,3448.3,3447.7,5.35497]
["bitfinex","ETHUSD",1721290488268,2.89984,3448.5,3447.9,2.4545]
["bitfinex","ETHUSD",1721290488477,3.7847327,3448.4,3447.9,2.4545]
["bitfinex","ETHUSD",1721290488679,2.89989,3448.4,3448.0,0.55]
["bitfinex","ETHUSD",1721290488890,2.89989,3448.4,3448.0,0.62864239]
["bitfinex","ETHUSD",1721290489543,2.89999,3448.3,3448.0,0.93790068]
["bitfinex","ETHUSD",1721290494163,2.89981,3448.5,3448.0,0.93790068]
["bitfinex","ETHUSD",1721290494365,3.78473504,3448.4,3448.0,0.93790068]
["bitfinex","ETHUSD",1721290494658,2.8999,3448.4,3448.0,0.93790068]
["bitfinex","ETHUSD",1721290495302,0.825,3448.6,3448.0,0.93790068]
["bitfinex","ETHUSD",1721290495460,0.88483393,3448.5,3448.1,2.3386]
["bitfinex","ETHUSD",1721290495808,2.89979,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1721290495974,2.89979,3448.6,3448.2,0.62864239]
["bitfinex","ETHUSD",1721290496498,2.89964,3448.7,3448.2,0.62864239]
["bitfinex","ETHUSD",1721290498006,2.89964,3448.7,3448.2,1.66100147]
["bitfinex","ETHUSD",1721290498211,2.9905891,3448.9,3448.3,2.3824]
["bitfinex","ETHUSD",1721290498389,0.88469045,3448.8,3448.4,0.55]
["bitfinex","ETHUSD",1721290498593,0.88469045,3448.7,3448.4,0.62856948]
["bitfinex","ETHUSD",1721290499177,2.89957,3448.8,3448.4,0.62856948]
["bitfinex","ETHUSD",1721290499494,0.88468818,3448.7,3448.4,0.62856948]
["bitfinex","ETHUSD",1721290499694,3.78445593,3448.6,3448.4,0.62856948]
["bitfinex","ETHUSD",1721290499998,2.89975,3448.6,3448.4,0.62856948]
["bitfinex","ETHUSD",1721290505383,3.20278617,3448.8,3448.4,0.62856948]
["bitfinex","ETHUSD",1721290506325,0.30321617,3448.8,3448.4,0.62856948]
["bitfinex","ETHUSD",1721290506704,0.30321617,3448.8,3448.5,2.3464]
["bitfinex","ETHUSD",1721290506888,0.30321617,3448.8,3448.6,0.62843876]
["bitfinex","ETHUSD",1721290509538,0.30321617,3448.8,3448.6,1.29840964]
["bitfinex","ETHUSD",1721290509834,0.0911191,3448.9,3448.7,3.72464]
["bitfinex","ETHUSD",1721290510038,0.0911191,3448.9,3448.8,3.44955]
["bitfinex","ETHUSD",1721290510330,0.0911191,3448.9,3448.8,6.02011439]
["bitfinex","ETHUSD",1721290512131,0.0911191,3448.9,3448.8,3.12056439]
["bitfinex","ETHUSD",1721290512337,0.0911191,3448.9,3448.8,0.07826439]
["bitfinex","ETHUSD",1721290512536,0.0911191,3448.9,3448.5,2.3507]
["bitfinex","ETHUSD",1721290512719,0.0911191,3448.9,3448.6,0.07826439]
["bitfinex","ETHUSD",1721290514097,2.9905991,3448.9,3448.6,0.07826439]
["bitfinex","ETHUSD",1721290514301,2.9905991,3448.9,3448.7,0.55]
["bitfinex","ETHUSD",1721290514696,0.0911191,3448.9,3448.8,0.07826439]
["bitfinex","ETHUSD",1721290515011,0.0911191,3448.9,3448.8,0.62826439]
["bitfinex","ETHUSD",1721290515199,0.0911191,3448.9,3448.8,0.84789644]
["bitfinex","ETHUSD",1721290515399,0.0911191,3448.9,3448.8,0.92616083]
["bitfinex","ETHUSD",1721290515901,0.0911191,3448.9,3448.8,3.31836083]
["bitfinex","ETHUSD",1721290516697,0.0911191,3448.9,3448.8,3.02046439]
["bitfinex","ETHUSD",1721290516912,0.0911191,3448.9,3448.8,0.62826439]
["bitfinex","ETHUSD",1721290517437,6.7150591,3448.9,3448.8,0.62826439]
["bitfinex","ETHUSD",1721290517642,9.0166591,3448.9,3448.8,0.07826439]
["bitfinex","ETHUSD",1721290517996,2.89986,3448.5,3448.0,0.30925829]
["bitfinex","ETHUSD",1721290518201,2.89986,3448.5,3448.0,0.94631312]
["bitfinex","ETHUSD",1721290518396,2.89986,3448.5,3448.1,0.07546345]
["bitfinex","ETHUSD",1721290519008,2.9905891,3448.9,3448.1,0.07546345]
["bitfinex","ETHUSD",1721290519226,2.9905891,3448.9,3448.2,5.16906]
["bitfinex","ETHUSD",1721290519529,2.9905891,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1721290519734,2.9905891,3448.9,3448.4,0.07546345]
["bitfinex","ETHUSD",1721290519930,2.9905891,3448.9,3448.5,0.55]
["bitfinex","ETHUSD",1721290520134,2.9905891,3448.9,3448.6,0.07546345]
["bitfinex","ETHUSD",1721290520435,0.0911191,3448.9,3448.7,0.55]
["bitfinex","ETHUSD",1721290520627,0.39412337,3448.9,3448.7,0.55]
["bitfinex","ETHUSD",1721290521034,3.29359337,3448.9,3448.8,0.07546345]
["bitfinex","ETHUSD",1721290521338,3.29359337,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290521541,3.29359337,3448.9,3448.8,0.62546345]
["bitfinex","ETHUSD",1721290521840,3.29359337,3448.9,3448.8,3.11646345]
["bitfinex","ETHUSD",1721290521841,0.39412337,3448.9,3448.8,3.11646345]
["bitfinex","ETHUSD",1721290523250,0.39412337,3448.9,3448.8,3.83151562]
["bitfinex","ETHUSD",1721290523537,0.39412337,3448.9,3448.8,6.73106562]
["bitfinex","ETHUSD",1721290525055,0.0911191,3448.9,3448.8,6.73106562]
["bitfinex","ETHUSD",1721290529322,0.0911191,3448.9,3448.2,2.58624243]
["bitfinex","ETHUSD",1721290529549,0.0911191,3448.9,3448.8,3.72455]
["bitfinex","ETHUSD",1721290529725,0.0911191,3448.9,3448.8,4.097005]
["bitfinex","ETHUSD",1721290529926,0.0911191,3448.9,3448.8,4.16738957]
["bitfinex","ETHUSD",1721290531667,0.0911191,3448.9,3448.8,4.71738957]
["bitfinex","ETHUSD",1721290532570,0.0911191,3448.9,3448.8,6.97728957]
["bitfinex","ETHUSD",1721290532879,0.0911191,3448.9,3448.8,9.87683957]
["bitfinex","ETHUSD",1721290534662,0.0911191,3448.9,3448.8,6.97728957]
["bitfinex","ETHUSD",1721290534885,0.0911191,3448.9,3448.8,0.07038457]
["bitfinex","ETHUSD",1721290535163,0.0911191,3448.9,3448.6,3.72472]
["bitfinex","ETHUSD",1721290535325,0.0911191,3448.9,3448.7,0.07029605]
["bitfinex","ETHUSD",1721290535954,0.0911191,3448.9,3448.8,0.825]
["bitfinex","ETHUSD",1721290536346,0.0911191,3448.9,3448.8,0.62029605]
["bitfinex","ETHUSD",1721290542286,2.9905891,3448.9,3448.8,0.62029605]
["bitfinex","ETHUSD",1721290542487,2.9905891,3448.9,3448.8,0.07029605]
["bitfinex","ETHUSD",1721290542794,2.89957,3448.8,3448.2,2.90002]
["bitfinex","ETHUSD",1721290543966,2.89957,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1721290544889,2.89957,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1721290545678,5.7992,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1721290546968,2.89957,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1721290547849,2.89957,3448.8,3448.2,3.45005]
["bitfinex","ETHUSD",1721290548055,2.9905991,3448.9,3448.2,3.45005]
["bitfinex","ETHUSD",1721290548383,2.9905991,3448.9,3448.2,6.35003]
["bitfinex","ETHUSD",1721290548580,2.9905991,3448.9,3448.3,0.635003]
["bitfinex","ETHUSD",1721290548789,0.0911191,3448.9,3448.4,0.55]
["bitfinex","ETHUSD",1721290549090,0.0911191,3448.9,3448.4,5.78714]
["bitfinex","ETHUSD",1721290549453,0.0911191,3448.9,3448.5,0.0614628]
["bitfinex","ETHUSD",1721290549650,0.0911191,3448.9,3448.6,1.00473752]
["bitfinex","ETHUSD",1721290550334,0.0911191,3448.9,3448.7,0.0614628]
["bitfinex","ETHUSD",1721290550454,0.0911191,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290550777,0.0911191,3448.9,3448.8,0.61144398]
["bitfinex","ETHUSD",1721290551796,2.4912191,3448.9,3448.8,0.61144398]
["bitfinex","ETHUSD",1721290552483,0.0911191,3448.9,3448.8,0.61144398]
["bitfinex","ETHUSD",1721290553595,0.0911191,3448.9,3448.8,0.61144398]
["bitfinex","ETHUSD",1721290560616,2.9905891,3448.9,3448.8,0.61144398]
["bitfinex","ETHUSD",1721290560773,6.83781028,3448.9,3448.8,0.61144398]
["bitfinex","ETHUSD",1721290560973,6.83781028,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290562271,3.93834028,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290562472,2.9905891,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290562671,0.0911191,3448.9,3448.8,0.06154746]
["bitfinex","ETHUSD",1721290562908,0.0911191,3448.9,3448.8,0.61154746]
["bitfinex","ETHUSD",1721290563107,0.0911191,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721290563418,0.0911191,3448.9,3448.8,0.06153492]
["bitfinex","ETHUSD",1721290563569,0.0911191,3448.9,3448.8,4.61553492]
["bitfinex","ETHUSD",1721290563776,0.0911191,3448.9,3448.8,10.01368492]
["bitfinex","ETHUSD",1721290566013,0.0911191,3448.9,3448.8,7.11413492]
["bitfinex","ETHUSD",1721290566315,0.0911191,3448.9,3448.8,4.61553492]
["bitfinex","ETHUSD",1721290567618,0.0911191,3448.9,3448.8,0.61153492]
["bitfinex","ETHUSD",1721290569598,0.0911191,3448.9,3448.8,3.51108492]
["bitfinex","ETHUSD",1721290570707,0.0911191,3448.9,3448.8,0.61153492]
["bitfinex","ETHUSD",1721290575033,0.0911191,3448.9,3448.8,5.90848492]
["bitfinex","ETHUSD",1721290575625,0.0911191,3448.9,3448.8,8.80803492]
["bitfinex","ETHUSD",1721290578433,0.0911191,3448.9,3448.8,5.90848492]
["bitfinex","ETHUSD",1721290578613,0.0911191,3448.9,3448.8,3.51108492]
["bitfinex","ETHUSD",1721290581735,0.0911191,3448.9,3448.8,8.88123492]
["bitfinex","ETHUSD",1721290583626,0.0911191,3448.9,3448.8,9.88925059]
["bitfinex","ETHUSD",1721290583821,0.0911191,3448.9,3448.8,8.88123492]
["bitfinex","ETHUSD",1721290584025,0.0911191,3448.9,3448.8,9.88922139]
["bitfinex","ETHUSD",1721290584228,0.0911191,3448.9,3448.8,8.88123492]
["bitfinex","ETHUSD",1721290584422,0.0911191,3448.9,3448.8,12.78879016]
["bitfinex","ETHUSD",1721290585458,0.0911191,3448.9,3448.8,14.30069516]
["bitfinex","ETHUSD",1721290587252,0.0911191,3448.9,3448.8,12.78879016]
["bitfinex","ETHUSD",1721290587449,0.0911191,3448.9,3448.8,12.78872079]
["bitfinex","ETHUSD",1721290590410,0.0911191,3448.9,3448.8,11.78078492]
["bitfinex","ETHUSD",1721290590610,0.0911191,3448.9,3448.8,12.78871564]
["bitfinex","ETHUSD",1721290590832,0.0911191,3448.9,3448.8,11.78078492]
["bitfinex","ETHUSD",1721290593238,0.0911191,3448.9,3448.8,12.78872268]
["bitfinex","ETHUSD",1721290593434,0.0911191,3448.9,3448.8,11.78078492]
["bitfinex","ETHUSD",1721290594036,0.0911191,3448.9,3448.8,2.96108492]
["bitfinex","ETHUSD",1721290595321,0.0911191,3448.9,3448.8,3.51108492]
["bitfinex","ETHUSD",1721290596446,0.0911191,3448.9,3448.8,4.33508492]
["bitfinex","ETHUSD",1721290597456,0.0911191,3448.9,3448.8,7.95810741]
["bitfinex","ETHUSD",1721290603165,0.0911191,3448.9,3448.8,19.30870741]
["bitfinex","ETHUSD",1721290603462,5.18775,3450.5,3448.8,19.30870741]
["bitfinex","ETHUSD",1721290603463,5.18775,3450.5,3449.6,2.89888]
["bitfinex","ETHUSD",1721290603662,5.18775,3450.5,3449.9,0.824]
["bitfinex","ETHUSD",1721290603663,0.30303964,3450.4,3449.9,0.824]
["bitfinex","ETHUSD",1721290603972,0.30303964,3450.4,3450.0,0.55]
["bitfinex","ETHUSD",1721290604186,1.1419186,3450.4,3450.0,0.55]
["bitfinex","ETHUSD",1721290604327,1.1419186,3450.4,3450.1,0.06119945]
["bitfinex","ETHUSD",1721290604527,1.1419186,3450.4,3450.2,0.55]
["bitfinex","ETHUSD",1721290604926,1.1419186,3450.4,3450.3,0.06064279]
["bitfinex","ETHUSD",1721290605128,1.1419186,3450.4,3449.6,2.89884]
["bitfinex","ETHUSD",1721290605129,5.28984,3450.3,3449.6,2.89884]
["bitfinex","ETHUSD",1721290605445,2.2716,3450.2,3449.7,0.55]
["bitfinex","ETHUSD",1721290606064,5.17,3450.2,3449.7,0.55]
["bitfinex","ETHUSD",1721290606331,2.3461,3450.0,3449.7,0.55]
["bitfinex","ETHUSD",1721290606641,5.24471,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1721290606850,3.712968,3449.9,3449.5,0.55]
["bitfinex","ETHUSD",1721290607732,2.89886,3449.7,3449.5,0.55]
["bitfinex","ETHUSD",1721290607950,2.89888,3449.6,3449.5,0.55]
["bitfinex","ETHUSD",1721290608467,2.3969,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1721290608670,2.3969,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1721290608875,2.3969,3449.5,3448.4,2.89985]
["bitfinex","ETHUSD",1721290609082,2.89931,3449.1,3448.5,2.89975]
["bitfinex","ETHUSD",1721290610174,2.2694,3449.0,3448.5,2.89975]
["bitfinex","ETHUSD",1721290610785,2.89922,3449.2,3448.5,2.89975]
["bitfinex","ETHUSD",1721290611078,2.2694,3449.4,3448.7,2.89956]
["bitfinex","ETHUSD",1721290611273,2.89896,3449.6,3448.9,2.89942]
["bitfinex","ETHUSD",1721290611429,2.89896,3449.6,3449.0,3.44939]
["bitfinex","ETHUSD",1721290612631,2.89896,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1721290612876,2.89896,3449.6,3448.9,3.44946]
["bitfinex","ETHUSD",1721290613361,2.89896,3449.6,3448.9,3.44941]
["bitfinex","ETHUSD",1721290613532,2.89896,3449.6,3449.0,2.89939]
["bitfinex","ETHUSD",1721290613733,2.89896,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1721290613933,0.30312697,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1721290614169,3.20210697,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1721290614376,4.06814097,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1721290615346,2.4852,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1721290615548,5.38442,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1721290618418,5.38442,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1721290618726,5.38442,3449.2,3448.6,3.4497]
["bitfinex","ETHUSD",1721290619914,5.38442,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1721290620219,5.38442,3449.2,3448.5,6.34954]
["bitfinex","ETHUSD",1721290620220,6.2430827,3449.2,3448.5,6.34954]
["bitfinex","ETHUSD",1721290620426,2.4852,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1721290620580,2.4852,3449.2,3448.7,0.55]
["bitfinex","ETHUSD",1721290623710,2.4852,3449.2,3448.8,0.05887218]
["bitfinex","ETHUSD",1721290623911,2.4852,3449.2,3448.9,0.55]
["bitfinex","ETHUSD",1721290624281,0.30305908,3449.1,3449.0,0.05887218]
["bitfinex","ETHUSD",1721290624483,0.30305908,3449.1,3449.0,0.55]
["bitfinex","ETHUSD",1721290624683,0.30305908,3449.1,3449.0,0.60886905]
["bitfinex","ETHUSD",1721290634412,1.16675471,3449.1,3449.0,0.60886905]
["bitfinex","ETHUSD",1721290634727,0.30305908,3449.1,3449.0,0.60886905]
["bitfinex","ETHUSD",1721290634933,0.30305908,3449.1,3449.0,0.05886905]
["bitfinex","ETHUSD",1721290635453,0.30305908,3449.1,3448.7,2.89957]
["bitfinex","ETHUSD",1721290635739,0.30305908,3449.1,3448.8,0.55]
["bitfinex","ETHUSD",1721290635945,0.30305908,3449.1,3448.9,2.3914]
["bitfinex","ETHUSD",1721290636245,0.30305908,3449.1,3448.9,3.2154]
["bitfinex","ETHUSD",1721290636622,0.30305908,3449.1,3449.0,0.05884715]
["bitfinex","ETHUSD",1721290638913,0.30305908,3449.1,3449.0,0.60884715]
["bitfinex","ETHUSD",1721290639733,0.30305908,3449.1,3449.0,6.40762715]
["bitfinex","ETHUSD",1721290640352,0.30310183,3449.7,3449.3,2.89908]
["bitfinex","ETHUSD",1721290640513,0.30310183,3449.7,3449.5,0.824]
["bitfinex","ETHUSD",1721290640954,0.30310183,3449.7,3449.6,0.60884715]
["bitfinex","ETHUSD",1721290644081,0.28310183,3449.7,3449.6,0.60884715]
["bitfinex","ETHUSD",1721290650067,0.28310183,3449.7,3449.6,0.05884715]
["bitfinex","ETHUSD",1721290650373,0.28310183,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1721290650374,6.07107601,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1721290650528,5.52440183,3449.7,3449.6,0.05855617]
["bitfinex","ETHUSD",1721290650719,5.52440183,3449.7,3448.6,2.4726]
["bitfinex","ETHUSD",1721290650720,2.8991,3449.4,3448.7,2.89964]
["bitfinex","ETHUSD",1721290650976,2.8991,3449.4,3448.8,0.824]
["bitfinex","ETHUSD",1721290651339,2.89914,3449.3,3448.8,0.824]
["bitfinex","ETHUSD",1721290651522,2.89943,3449.0,3448.2,3.40159581]
["bitfinex","ETHUSD",1721290651724,2.89923,3449.2,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290651725,2.89957,3448.8,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290651925,2.89965,3448.7,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290652127,2.89974,3448.6,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290652375,2.89988,3448.5,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290652543,2.89992,3448.4,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290653064,2.89997,3448.3,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290653771,2.89997,3448.3,3448.2,0.56010198]
["bitfinex","ETHUSD",1721290654843,8.769629,3448.3,3448.2,0.56010198]
["bitfinex","ETHUSD",1721290655228,8.769629,3448.3,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290662110,6.379929,3448.3,3448.2,0.50154581]
["bitfinex","ETHUSD",1721290663390,2.90033,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1721290663589,2.90033,3447.9,3447.4,0.55]
["bitfinex","ETHUSD",1721290663810,2.90033,3447.9,3447.4,0.60948907]
["bitfinex","ETHUSD",1721290665408,2.90042,3447.8,3447.4,0.60948907]
["bitfinex","ETHUSD",1721290668525,2.90049,3447.7,3447.4,0.60948907]
["bitfinex","ETHUSD",1721290669918,2.90065,3447.5,3447.4,0.05948907]
["bitfinex","ETHUSD",1721290670229,2.90065,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721290670403,2.90065,3447.5,3447.4,0.05957989]
["bitfinex","ETHUSD",1721290670602,2.90065,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1721290670808,2.90065,3447.5,3447.4,0.05957989]
["bitfinex","ETHUSD",1721290671003,2.90065,3447.5,3446.9,3.45115]
["bitfinex","ETHUSD",1721290671216,2.90042,3447.8,3447.4,0.05977407]
["bitfinex","ETHUSD",1721290671518,2.90052,3447.7,3447.5,0.0597772]
["bitfinex","ETHUSD",1721290671907,2.90052,3447.7,3447.0,2.90104]
["bitfinex","ETHUSD",1721290672244,2.90052,3447.7,3447.1,0.6097772]
["bitfinex","ETHUSD",1721290672245,2.90058,3447.6,3447.1,0.6097772]
["bitfinex","ETHUSD",1721290672596,2.90066,3447.5,3447.1,0.6097772]
["bitfinex","ETHUSD",1721290672914,2.90074,3447.4,3447.1,0.6097772]
["bitfinex","ETHUSD",1721290674138,2.90074,3447.4,3447.1,0.0597772]
["bitfinex","ETHUSD",1721290674139,2.90083,3447.3,3447.1,0.0597772]
["bitfinex","ETHUSD",1721290674496,2.90083,3447.3,3446.6,5.24496]
["bitfinex","ETHUSD",1721290674696,2.90083,3447.3,3446.7,0.60981793]
["bitfinex","ETHUSD",1721290675194,2.90073,3447.4,3446.7,3.51113793]
["bitfinex","ETHUSD",1721290676436,2.90073,3447.4,3446.7,4.33613793]
["bitfinex","ETHUSD",1721290680815,2.90073,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721290680996,2.90061,3447.6,3447.0,2.90107]
["bitfinex","ETHUSD",1721290681199,2.90006,3448.2,3447.2,3.72585]
["bitfinex","ETHUSD",1721290681200,2.3758,3448.2,3447.2,3.72585]
["bitfinex","ETHUSD",1721290681398,3.0,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1721290681635,3.825,3448.1,3447.3,0.60996202]
["bitfinex","ETHUSD",1721290682413,2.9004,3447.8,3447.3,0.60996202]
["bitfinex","ETHUSD",1721290686329,5.80086,3447.8,3447.3,0.60996202]
["bitfinex","ETHUSD",1721290686536,2.9004,3447.8,3447.3,0.60996202]
["bitfinex","ETHUSD",1721290687022,0.05053153,3447.7,3447.3,0.60996202]
["bitfinex","ETHUSD",1721290688338,2.95102153,3447.7,3447.3,0.60996202]
["bitfinex","ETHUSD",1721290688509,3.61866368,3447.7,3447.3,0.60996202]
["bitfinex","ETHUSD",1721290688701,2.90073,3447.4,3447.3,0.05996202]
["bitfinex","ETHUSD",1721290688924,2.90073,3447.4,3446.8,5.3775]
["bitfinex","ETHUSD",1721290689147,2.90073,3447.4,3446.9,0.60996202]
["bitfinex","ETHUSD",1721290689647,2.90107,3447.0,3446.9,0.05996202]
["bitfinex","ETHUSD",1721290690009,5.80222,3447.0,3446.5,2.4741]
["bitfinex","ETHUSD",1721290690503,2.90117,3446.9,3446.6,0.05981701]
["bitfinex","ETHUSD",1721290690946,2.90117,3446.9,3446.7,0.55]
["bitfinex","ETHUSD",1721290691120,2.90124,3446.8,3446.6,0.05981701]
["bitfinex","ETHUSD",1721290691522,2.90124,3446.8,3446.2,3.2152]
["bitfinex","ETHUSD",1721290691705,2.90124,3446.8,3446.3,0.05981701]
["bitfinex","ETHUSD",1721290691907,2.90124,3446.8,3446.2,3.2152]
["bitfinex","ETHUSD",1721290692107,2.90124,3446.8,3446.3,0.05981701]
["bitfinex","ETHUSD",1721290692417,2.90132,3446.7,3446.2,3.2152]
["bitfinex","ETHUSD",1721290692617,2.90132,3446.7,3446.4,0.05981701]
["bitfinex","ETHUSD",1721290692817,2.90132,3446.7,3446.2,3.2152]
["bitfinex","ETHUSD",1721290693453,2.90148,3446.6,3446.3,0.05981701]
["bitfinex","ETHUSD",1721290693743,2.90148,3446.6,3445.9,3.35676174]
["bitfinex","ETHUSD",1721290693744,2.90156,3446.5,3445.9,3.35676174]
["bitfinex","ETHUSD",1721290693916,2.90158,3446.4,3446.0,0.60981701]
["bitfinex","ETHUSD",1721290694301,2.90175,3446.2,3446.0,0.05981701]
["bitfinex","ETHUSD",1721290697208,2.90158,3446.4,3445.8,2.3415]
["bitfinex","ETHUSD",1721290697453,2.90158,3446.4,3446.1,0.05981701]
["bitfinex","ETHUSD",1721290697647,2.90158,3446.4,3445.9,0.55]
["bitfinex","ETHUSD",1721290697648,2.90167,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1721290697814,2.90167,3446.3,3446.2,0.05981701]
["bitfinex","ETHUSD",1721290698008,2.90167,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1721290698208,2.90167,3446.3,3446.2,0.05981701]
["bitfinex","ETHUSD",1721290698453,2.90167,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1721290698648,2.90167,3446.3,3446.2,0.05981701]
["bitfinex","ETHUSD",1721290698826,2.90167,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1721290699011,2.90167,3446.3,3446.2,0.05981701]
["bitfinex","ETHUSD",1721290699215,2.90167,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1721290699753,2.90167,3446.3,3446.0,0.05981701]
["bitfinex","ETHUSD",1721290704132,2.90142,3446.6,3446.1,0.2951317]
["bitfinex","ETHUSD",1721290704346,2.90142,3446.6,3446.2,0.06008648]
["bitfinex","ETHUSD",1721290704723,2.90109,3447.0,3446.2,2.43]
["bitfinex","ETHUSD",1721290704976,2.90099,3447.1,3446.3,7.23824648]
["bitfinex","ETHUSD",1721290705124,2.90099,3447.1,3446.4,2.90155]
["bitfinex","ETHUSD",1721290705323,2.90057,3447.6,3446.6,2.90134]
["bitfinex","ETHUSD",1721290705324,2.90068,3447.5,3446.6,2.90134]
["bitfinex","ETHUSD",1721290705662,2.90068,3447.5,3446.5,1.375]
["bitfinex","ETHUSD",1721290705663,0.05053153,3447.7,3447.1,0.825]
["bitfinex","ETHUSD",1721290705955,0.05053153,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1721290706140,0.05053153,3447.7,3447.3,0.06008648]
["bitfinex","ETHUSD",1721290706529,0.05053153,3447.7,3447.4,0.55]
["bitfinex","ETHUSD",1721290706824,0.05053153,3447.7,3447.5,0.06022432]
["bitfinex","ETHUSD",1721290708222,2.90056,3447.6,3447.5,0.06022432]
["bitfinex","ETHUSD",1721290708650,5.1869,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721290708815,5.1869,3447.5,3446.9,3.45115]
["bitfinex","ETHUSD",1721290709024,2.95107153,3447.7,3446.9,3.51137432]
["bitfinex","ETHUSD",1721290709456,2.90061,3447.6,3446.9,3.51137432]
["bitfinex","ETHUSD",1721290709672,2.90065,3447.5,3446.9,3.51137432]
["bitfinex","ETHUSD",1721290710327,2.95107153,3447.7,3446.9,3.51137432]
["bitfinex","ETHUSD",1721290710328,2.90057,3447.6,3446.9,3.51137432]
["bitfinex","ETHUSD",1721290710522,2.90057,3447.6,3446.9,4.15264375]
["bitfinex","ETHUSD",1721290712444,2.90057,3447.6,3446.9,7.05374375]
["bitfinex","ETHUSD",1721290712652,2.90057,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721290712868,0.05053153,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1721290713281,0.05053153,3447.7,3447.3,2.90082]
["bitfinex","ETHUSD",1721290713430,0.05053153,3447.7,3447.5,2.4826]
["bitfinex","ETHUSD",1721290713626,2.89992,3448.4,3447.6,3.45051]
["bitfinex","ETHUSD",1721290713842,2.89998,3448.3,3447.6,3.51073432]
["bitfinex","ETHUSD",1721290714055,2.89959,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1721290714266,2.89959,3448.8,3447.9,3.45026]
["bitfinex","ETHUSD",1721290714267,2.89969,3448.7,3447.9,3.45026]
["bitfinex","ETHUSD",1721290714432,2.89969,3448.7,3447.9,3.51018042]
["bitfinex","ETHUSD",1721290714740,2.89976,3448.6,3447.9,3.51018042]
["bitfinex","ETHUSD",1721290715876,2.89965,3448.7,3448.0,2.90021]
["bitfinex","ETHUSD",1721290716080,2.89965,3448.7,3448.1,3.45014]
["bitfinex","ETHUSD",1721290716255,2.89954,3448.9,3448.2,5.30104]
["bitfinex","ETHUSD",1721290716448,2.89954,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1721290716983,2.89954,3448.9,3448.4,0.05992042]
["bitfinex","ETHUSD",1721290717447,2.89954,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1721290717646,2.89954,3448.9,3448.5,0.05992042]
["bitfinex","ETHUSD",1721290717869,2.89954,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1721290717870,3.78088792,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1721290718367,3.78088792,3448.9,3448.4,0.05992042]
["bitfinex","ETHUSD",1721290718595,3.78088792,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1721290718750,3.78088792,3448.9,3448.5,0.05992042]
["bitfinex","ETHUSD",1721290718949,3.78088792,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1721290719255,3.78088792,3448.9,3448.4,0.05992042]
["bitfinex","ETHUSD",1721290719256,2.89956,3448.8,3448.4,0.05992042]
["bitfinex","ETHUSD",1721290719654,2.89956,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1721290719900,2.89964,3448.7,3448.5,0.05992042]
["bitfinex","ETHUSD",1721290720182,2.89964,3448.7,3448.6,0.05992042]
["bitfinex","ETHUSD",1721290720564,2.89964,3448.7,3448.3,0.55]
["bitfinex","ETHUSD",1721290720753,2.89964,3448.7,3448.4,0.05992042]
["bitfinex","ETHUSD",1721290720953,2.89964,3448.7,3448.2,0.55]
["bitfinex","ETHUSD",1721290721152,2.89964,3448.7,3448.3,0.05992042]
["bitfinex","ETHUSD",1721290722750,2.89964,3448.7,3448.4,0.55]
["bitfinex","ETHUSD",1721290723164,3.479558,3448.7,3448.5,0.05992042]
["bitfinex","ETHUSD",1721290723375,3.479558,3448.7,3448.2,0.55]
["bitfinex","ETHUSD",1721290723580,3.479558,3448.7,3448.3,0.05992042]
["bitfinex","ETHUSD",1721290723776,3.479558,3448.7,3448.4,0.55]
["bitfinex","ETHUSD",1721290724002,3.479558,3448.7,3448.5,0.05963546]
["bitfinex","ETHUSD",1721290724163,2.89972,3448.6,3448.5,0.05963546]
["bitfinex","ETHUSD",1721290724561,8.63934203,3448.6,3448.5,0.05963546]
["bitfinex","ETHUSD",1721290724765,2.90013,3448.2,3447.4,2.90073]
["bitfinex","ETHUSD",1721290724986,2.90013,3448.2,3447.5,2.95983072]
["bitfinex","ETHUSD",1721290725190,2.89992,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721290725492,2.89992,3448.4,3447.7,2.90048]
["bitfinex","ETHUSD",1721290725716,2.90006,3448.2,3447.7,0.05728104]
["bitfinex","ETHUSD",1721290726295,2.90006,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1721290726667,2.90006,3448.2,3447.9,0.05730922]
["bitfinex","ETHUSD",1721290726986,2.90006,3448.2,3448.0,0.55]
["bitfinex","ETHUSD",1721290727182,2.90006,3448.2,3448.0,0.05730922]
["bitfinex","ETHUSD",1721290727398,2.90006,3448.2,3448.1,0.55]
["bitfinex","ETHUSD",1721290727596,2.90006,3448.2,3448.1,0.60730922]
["bitfinex","ETHUSD",1721290728166,2.90025,3448.0,3447.4,2.90068]
["bitfinex","ETHUSD",1721290728367,2.90025,3448.0,3447.5,0.60730922]
["bitfinex","ETHUSD",1721290730939,5.80055,3448.0,3447.5,0.60730922]
["bitfinex","ETHUSD",1721290731224,2.90047,3447.8,3447.5,0.60730922]
["bitfinex","ETHUSD",1721290731435,2.90047,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290731789,2.90047,3447.8,3447.7,0.61138985]
["bitfinex","ETHUSD",1721290733793,2.90032,3447.9,3447.7,0.61138985]
["bitfinex","ETHUSD",1721290734520,2.90016,3448.1,3447.7,2.89828985]
["bitfinex","ETHUSD",1721290734717,5.80007,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1721290734892,2.90008,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1721290735097,2.90008,3448.2,3447.9,0.05757538]
["bitfinex","ETHUSD",1721290735492,2.90016,3448.1,3447.9,0.05757538]
["bitfinex","ETHUSD",1721290736828,2.95068218,3448.1,3447.9,0.05757538]
["bitfinex","ETHUSD",1721290737936,5.85090218,3448.1,3447.9,0.05757538]
["bitfinex","ETHUSD",1721290738236,2.90023,3448.0,3447.9,0.05757538]
["bitfinex","ETHUSD",1721290738393,2.90023,3448.0,3447.9,0.60757538]
["bitfinex","ETHUSD",1721290739536,5.80046,3448.0,3447.9,0.05757538]
["bitfinex","ETHUSD",1721290739829,2.9004,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290740436,5.8008,3447.8,3447.7,0.61156207]
["bitfinex","ETHUSD",1721290740994,14.1571,3447.8,3447.7,0.61156207]
["bitfinex","ETHUSD",1721290741244,14.1571,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290741404,15.89294444,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290743001,10.53664444,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290743232,8.8008,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290744197,2.9004,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290744739,2.9004,3447.8,3447.7,0.61178758]
["bitfinex","ETHUSD",1721290744903,2.90031,3447.9,3447.7,0.61178758]
["bitfinex","ETHUSD",1721290745250,2.95068218,3448.1,3447.7,0.61178758]
["bitfinex","ETHUSD",1721290745433,0.05052218,3448.1,3447.8,0.55]
["bitfinex","ETHUSD",1721290745735,0.05052218,3448.1,3447.9,0.63873476]
["bitfinex","ETHUSD",1721290745940,0.05052218,3448.1,3447.9,0.6965106]
["bitfinex","ETHUSD",1721290746635,0.05052218,3448.1,3448.0,0.55]
["bitfinex","ETHUSD",1721290747240,2.89969,3448.7,3448.0,3.50800584]
["bitfinex","ETHUSD",1721290747451,2.9502547,3448.6,3448.0,3.50800584]
["bitfinex","ETHUSD",1721290747647,2.9502547,3448.6,3448.0,3.9590116]
["bitfinex","ETHUSD",1721290748906,2.9502547,3448.6,3448.0,1.0587816]
["bitfinex","ETHUSD",1721290748907,2.89983,3448.5,3448.0,1.0587816]
["bitfinex","ETHUSD",1721290749103,2.89983,3448.5,3448.0,0.60777584]
["bitfinex","ETHUSD",1721290750200,2.8999,3448.4,3448.0,0.60777584]
["bitfinex","ETHUSD",1721290750413,2.90003,3448.3,3448.0,0.05777584]
["bitfinex","ETHUSD",1721290750840,2.90003,3448.3,3447.7,2.879018]
["bitfinex","ETHUSD",1721290751138,2.90003,3448.3,3448.1,0.05777584]
["bitfinex","ETHUSD",1721290751336,2.90003,3448.3,3447.7,2.879018]
["bitfinex","ETHUSD",1721290751537,2.90003,3448.3,3448.2,0.05777584]
["bitfinex","ETHUSD",1721290751710,2.90003,3448.3,3447.7,6.3573918]
["bitfinex","ETHUSD",1721290751912,2.90003,3448.3,3448.2,0.05777584]
["bitfinex","ETHUSD",1721290752112,2.90003,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1721290752323,2.90003,3448.3,3448.2,0.05777584]
["bitfinex","ETHUSD",1721290752845,2.89983,3448.5,3448.2,0.55]
["bitfinex","ETHUSD",1721290753001,2.89983,3448.5,3448.2,0.05777584]
["bitfinex","ETHUSD",1721290753204,0.0505147,3448.6,3448.3,0.55]
["bitfinex","ETHUSD",1721290753655,2.9502447,3448.6,3448.4,0.05777584]
["bitfinex","ETHUSD",1721290754164,2.9502447,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1721290754309,2.9502447,3448.6,3448.5,0.05777584]
["bitfinex","ETHUSD",1721290754503,2.9502447,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1721290754704,2.9502447,3448.6,3448.5,0.05777584]
["bitfinex","ETHUSD",1721290754948,2.9502447,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1721290754949,2.89986,3448.5,3448.1,0.55]
["bitfinex","ETHUSD",1721290755120,0.0505147,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1721290755121,2.8999,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1721290755510,2.90007,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1721290755708,2.90007,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1721290758229,2.9002,3448.1,3447.8,0.55]
["bitfinex","ETHUSD",1721290758563,2.9002,3448.1,3447.7,0.554018]
["bitfinex","ETHUSD",1721290758564,0.580027,3448.1,3447.7,0.554018]
["bitfinex","ETHUSD",1721290758851,2.9004,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290760460,5.8008,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290760749,6.62868,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290761315,5.8008,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290764030,2.9004,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290764958,2.9004,3447.8,3447.7,1.1614556]
["bitfinex","ETHUSD",1721290767647,5.8008,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290767923,5.85132651,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290771455,2.95092651,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290772451,5.85132651,3447.8,3447.7,0.6114556]
["bitfinex","ETHUSD",1721290774479,5.85132651,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290777452,2.95092651,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290777698,5.85132651,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290778050,5.85132651,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290779997,2.95092651,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290780610,5.85132651,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290781900,2.95092651,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290796154,2.95092651,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290799066,0.05052651,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290801861,0.93555389,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290802364,0.88502738,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290804627,0.88502738,3447.8,3447.7,1.16168978]
["bitfinex","ETHUSD",1721290805365,2.9002,3448.1,3447.7,1.16168978]
["bitfinex","ETHUSD",1721290805564,0.88497359,3448.0,3447.7,1.16168978]
["bitfinex","ETHUSD",1721290805740,0.88497359,3447.9,3447.7,1.16168978]
["bitfinex","ETHUSD",1721290805939,0.88497359,3447.8,3447.7,0.61168978]
["bitfinex","ETHUSD",1721290806527,0.88497359,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290807130,4.60574267,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290807359,4.60574267,3447.8,3447.7,0.61160745]
["bitfinex","ETHUSD",1721290808390,2.9004,3447.8,3447.7,0.61160745]
["bitfinex","ETHUSD",1721290808697,3.78541717,3447.8,3447.7,0.61160745]
["bitfinex","ETHUSD",1721290809798,3.83594931,3447.8,3447.7,0.61160745]
["bitfinex","ETHUSD",1721290811105,6.73634931,3447.8,3447.7,0.61160745]
["bitfinex","ETHUSD",1721290811464,5.85133214,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290811699,7.65279716,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290814801,7.65275414,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290817093,10.55315414,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290817295,15.84285414,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290817660,14.95778535,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290817874,17.97639483,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290818189,15.84297872,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290819282,17.97497902,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290819985,20.87537902,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290820797,18.743488,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290821002,20.87501398,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290821377,20.83897363,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290823984,20.8378033,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290825501,18.70746366,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290826014,15.80706366,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290826181,14.34236366,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290826371,9.70061045,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290826571,6.70061045,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290826796,5.81529179,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290829007,6.64029179,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290831313,7.52540253,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290833369,6.64029179,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290833574,6.64029179,3447.8,3447.7,0.64640223]
["bitfinex","ETHUSD",1721290834114,6.64029179,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290834784,2.91489179,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290835520,2.91489179,3447.8,3447.7,0.64640223]
["bitfinex","ETHUSD",1721290837539,2.91489179,3447.8,3447.7,1.19640223]
["bitfinex","ETHUSD",1721290838053,3.73989179,3447.8,3447.7,1.19640223]
["bitfinex","ETHUSD",1721290838234,7.52539284,3447.8,3447.7,1.19640223]
["bitfinex","ETHUSD",1721290839047,7.52539284,3447.8,3447.7,1.104018]
["bitfinex","ETHUSD",1721290839248,7.5254195,3447.8,3447.7,1.104018]
["bitfinex","ETHUSD",1721290840925,7.5254195,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290841125,8.56797945,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290842230,7.52543527,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290845330,7.52544371,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290848327,6.64029179,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290848529,7.52542433,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290851573,7.52543517,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290851779,8.56800369,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290854553,7.68286031,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290854756,8.56800124,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290857157,10.93360124,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290857790,8.56802954,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290859648,3.80006102,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290859855,0.93570137,3447.8,3447.7,1.104018]
["bitfinex","ETHUSD",1721290860250,0.93570137,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290860555,0.05053214,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290860997,0.93556193,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290861350,0.93557556,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290863201,0.05053214,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290863394,0.9355721,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290864324,0.93557021,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290864686,3.83597021,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290866320,3.8360024,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290866522,3.83601262,3447.8,3447.7,1.19632407]
["bitfinex","ETHUSD",1721290867829,12.73163988,3447.8,3447.7,0.64632407]
["bitfinex","ETHUSD",1721290868140,21.15022313,3447.8,3447.7,0.64632407]
["bitfinex","ETHUSD",1721290868446,18.63203988,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290868644,21.14959335,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290868932,19.50742014,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290869298,19.86301041,3447.8,3447.7,0.554018]
["bitfinex","ETHUSD",1721290869940,22.38004832,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290870237,19.86301041,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290871941,23.20406205,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290872309,18.5719594,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290872511,23.20413855,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290874452,20.68802361,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290874741,23.20413855,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290876225,20.68802361,3447.8,3447.7,8e-06]
["bitfinex","ETHUSD",1721290877343,2.90163,3446.4,3446.2,2.3929]
["bitfinex","ETHUSD",1721290877541,2.90163,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290877542,3.72663,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290877759,4.60205609,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290877960,4.65260374,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290878656,4.65261392,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290879574,4.65261392,3446.4,3446.3,0.63143881]
["bitfinex","ETHUSD",1721290881039,7.55424392,3446.4,3446.3,0.63143881]
["bitfinex","ETHUSD",1721290881977,7.55432296,3446.4,3446.3,0.63143881]
["bitfinex","ETHUSD",1721290882139,7.55432296,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290884979,6.67880765,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290885147,3.82765422,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290885472,3.82765422,3446.4,3446.3,0.63185985]
["bitfinex","ETHUSD",1721290888090,2.95217765,3446.4,3446.3,0.63185985]
["bitfinex","ETHUSD",1721290888263,3.82767709,3446.4,3446.3,0.63185985]
["bitfinex","ETHUSD",1721290891140,2.95217765,3446.4,3446.3,0.63185985]
["bitfinex","ETHUSD",1721290891348,3.82767386,3446.4,3446.3,0.63185985]
["bitfinex","ETHUSD",1721290892051,6.72924386,3446.4,3446.3,0.63185985]
["bitfinex","ETHUSD",1721290892787,6.72924386,3446.4,3446.3,0.55]
["bitfinex","ETHUSD",1721290893093,2.90183,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1721290893247,3.72683,3446.1,3446.0,0.55]
["bitfinex","ETHUSD",1721290893449,3.72683,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290894947,2.90183,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290896986,3.72683,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290901310,2.90183,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290903943,3.72683,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290904382,4.60237066,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290904722,3.72683,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290905110,0.825,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290905425,0.05054765,3446.4,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290905426,0.87554765,3446.4,3446.0,0.93461568]
["bitfinex","ETHUSD",1721290905714,0.87546924,3446.3,3446.0,0.93461568]
["bitfinex","ETHUSD",1721290906717,0.87548991,3446.2,3446.0,0.93461568]
["bitfinex","ETHUSD",1721290908321,0.87548991,3446.2,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290910240,0.875495,3446.2,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290912335,1.700495,3446.2,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290912623,3.777325,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290912839,3.77735569,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290913402,5.01821571,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290915922,2.90183,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290916124,5.01822295,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290919137,2.90183,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290919315,5.01822365,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290920804,2.90183,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290921007,5.01823627,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290921558,2.90183,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290921846,5.01823807,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290922013,2.90183,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290922344,5.01822779,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290925036,5.01824758,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290925711,5.01824758,3446.1,3446.0,3.07205971]
["bitfinex","ETHUSD",1721290925712,2.11641758,3446.1,3446.0,3.07205971]
["bitfinex","ETHUSD",1721290927941,1.24088116,3446.1,3446.0,3.07205971]
["bitfinex","ETHUSD",1721290928140,2.11629875,3446.1,3446.0,3.07205971]
["bitfinex","ETHUSD",1721290928572,2.11629875,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290931174,2.90176,3446.2,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290931472,2.11635228,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290932132,5.01818228,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290933230,7.92001228,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290934287,5.80366,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290934445,7.92009432,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290937474,5.01826144,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290938370,5.01826144,3446.1,3446.0,3.04085971]
["bitfinex","ETHUSD",1721290939638,2.11643144,3446.1,3446.0,3.04085971]
["bitfinex","ETHUSD",1721290940575,2.11632771,3446.1,3446.0,3.04085971]
["bitfinex","ETHUSD",1721290941680,2.11632771,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290943662,2.11635603,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290946165,5.01818603,3446.1,3446.0,0.63195971]
["bitfinex","ETHUSD",1721290947001,11.50369129,3446.1,3446.0,0.08195971]
["bitfinex","ETHUSD",1721290947297,2.902,3445.9,3445.3,5.27654]
["bitfinex","ETHUSD",1721290947501,2.902,3445.9,3445.4,0.55]
["bitfinex","ETHUSD",1721290947502,2.11640296,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1721290948003,0.05054601,3445.7,3445.4,0.55]
["bitfinex","ETHUSD",1721290948163,0.87553015,3445.6,3445.4,0.55]
["bitfinex","ETHUSD",1721290949174,0.87553015,3445.6,3444.9,2.2916]
["bitfinex","ETHUSD",1721290949175,0.825,3445.5,3444.9,2.2916]
["bitfinex","ETHUSD",1721290949381,3.77795015,3445.4,3444.9,2.2916]
["bitfinex","ETHUSD",1721290949704,2.1165354,3445.3,3444.9,2.2916]
["bitfinex","ETHUSD",1721290949875,2.90242,3445.4,3444.9,2.2916]
["bitfinex","ETHUSD",1721290949876,0.87576796,3445.2,3444.9,2.2916]
["bitfinex","ETHUSD",1721290950080,2.11695785,3445.1,3444.9,2.2916]
["bitfinex","ETHUSD",1721290950425,0.87576796,3445.0,3444.7,5.40099]
["bitfinex","ETHUSD",1721290950579,0.87576796,3444.9,3444.7,2.498]
["bitfinex","ETHUSD",1721290950928,0.87576796,3444.8,3444.7,2.498]
["bitfinex","ETHUSD",1721290951067,2.11700489,3445.2,3444.7,2.498]
["bitfinex","ETHUSD",1721290951272,0.30240957,3445.1,3444.7,2.498]
["bitfinex","ETHUSD",1721290951470,0.87576796,3445.0,3444.4,2.3435]
["bitfinex","ETHUSD",1721290951667,2.11709653,3445.0,3444.4,2.3435]
["bitfinex","ETHUSD",1721290951905,2.9029,3444.9,3444.4,2.3435]
["bitfinex","ETHUSD",1721290952104,3.77870796,3444.8,3444.4,2.3435]
["bitfinex","ETHUSD",1721290952320,3.77870796,3444.8,3444.1,5.22941]
["bitfinex","ETHUSD",1721290952321,0.87576796,3444.7,3444.1,5.22941]
["bitfinex","ETHUSD",1721290952824,2.90294,3444.8,3444.1,5.22941]
["bitfinex","ETHUSD",1721290953021,0.87591806,3444.7,3444.1,5.22941]
["bitfinex","ETHUSD",1721290953499,0.87591806,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1721290953669,0.87591806,3444.7,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290954292,0.87591806,3444.7,3444.2,3.53275586]
["bitfinex","ETHUSD",1721290954474,2.90285,3444.9,3444.2,3.53275586]
["bitfinex","ETHUSD",1721290954819,3.77880196,3444.8,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290954969,0.87587196,3444.7,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290955807,2.90293,3444.8,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290956011,3.7789325,3444.7,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290956223,0.8759225,3444.6,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290956374,2.90301,3444.7,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290956790,0.8759417,3444.6,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290957210,5.80609,3444.7,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290957822,2.90326,3444.4,3444.2,0.62935586]
["bitfinex","ETHUSD",1721290958035,2.90326,3444.4,3444.2,0.07935586]
["bitfinex","ETHUSD",1721290958407,2.90326,3444.4,3443.8,2.3157]
["bitfinex","ETHUSD",1721290958617,2.90335,3444.3,3443.8,2.3157]
["bitfinex","ETHUSD",1721290959446,2.90335,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1721290959795,2.90335,3444.3,3444.0,0.07449549]
["bitfinex","ETHUSD",1721290959996,2.90335,3444.3,3444.1,0.55]
["bitfinex","ETHUSD",1721290960500,3.72835,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1721290960813,3.72835,3444.3,3444.2,0.07449549]
["bitfinex","ETHUSD",1721290960814,2.90335,3444.3,3444.2,0.07449549]
["bitfinex","ETHUSD",1721290961026,2.90335,3444.3,3444.2,0.55]
["bitfinex","ETHUSD",1721290961225,2.90335,3444.3,3444.2,0.62449549]
["bitfinex","ETHUSD",1721290961698,3.20581385,3444.3,3444.2,0.62449549]
["bitfinex","ETHUSD",1721290965057,4.03081385,3444.3,3444.2,0.62449549]
["bitfinex","ETHUSD",1721290965275,7.48948723,3444.3,3444.2,0.07449549]
["bitfinex","ETHUSD",1721290965461,9.87908723,3444.3,3444.2,0.62449549]
["bitfinex","ETHUSD",1721290965618,9.87908723,3444.3,3443.9,0.464125]
["bitfinex","ETHUSD",1721290965619,5.8072,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290965967,7.70777347,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290966323,10.04747347,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290966524,12.95107347,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290966781,13.82735128,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290967478,16.82735128,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290967643,19.73095128,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290967850,18.85467347,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290968022,19.73105894,3444.0,3443.9,0.464125]
["bitfinex","ETHUSD",1721290968226,19.73105894,3444.0,3441.3,0.45534051]
["bitfinex","ETHUSD",1721290968227,2.90489,3442.5,3441.9,2.3937]
["bitfinex","ETHUSD",1721290968542,3.73,3442.4,3442.0,0.07506689]
["bitfinex","ETHUSD",1721290969558,2.90515,3442.2,3442.0,0.07506689]
["bitfinex","ETHUSD",1721290969869,2.90515,3442.2,3441.5,5.332]
["bitfinex","ETHUSD",1721290970067,2.90515,3442.2,3442.1,0.07506689]
["bitfinex","ETHUSD",1721290970518,2.905,3442.4,3441.6,3.5213]
["bitfinex","ETHUSD",1721290970722,2.905,3442.4,3442.1,0.07506689]
["bitfinex","ETHUSD",1721290970923,2.90504,3442.3,3441.6,3.5213]
["bitfinex","ETHUSD",1721290971158,2.90504,3442.3,3442.2,0.07506689]
["bitfinex","ETHUSD",1721290971371,2.90504,3442.3,3441.6,3.5213]
["bitfinex","ETHUSD",1721290971534,2.90504,3442.3,3442.2,0.07506689]
["bitfinex","ETHUSD",1721290971734,2.90504,3442.3,3441.6,3.5213]
["bitfinex","ETHUSD",1721290971927,3.20728355,3442.3,3442.2,0.07576996]
["bitfinex","ETHUSD",1721290972233,3.20728355,3442.3,3442.2,0.55]
["bitfinex","ETHUSD",1721290972545,0.30224355,3442.3,3442.2,0.62576996]
["bitfinex","ETHUSD",1721290974083,0.30224355,3442.3,3442.2,5.97657996]
["bitfinex","ETHUSD",1721290974380,2.90447,3443.0,3442.3,2.905]
["bitfinex","ETHUSD",1721290974593,0.30218573,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1721290975082,0.30218573,3442.9,3442.5,0.07576996]
["bitfinex","ETHUSD",1721290975248,0.30218573,3442.9,3442.6,0.55]
["bitfinex","ETHUSD",1721290975861,0.30218573,3442.9,3442.7,0.07576996]
["bitfinex","ETHUSD",1721290976172,0.30218573,3442.9,3442.8,0.55]
["bitfinex","ETHUSD",1721290976353,0.30218573,3442.9,3442.8,0.07576996]
["bitfinex","ETHUSD",1721290976555,0.30218573,3442.9,3442.8,0.55]
["bitfinex","ETHUSD",1721290976747,0.30218573,3442.9,3442.8,0.62576996]
["bitfinex","ETHUSD",1721290977656,3.20670573,3442.9,3442.8,0.62576996]
["bitfinex","ETHUSD",1721290977900,3.8178233,3442.9,3442.8,0.62576996]
["bitfinex","ETHUSD",1721290978055,3.8178233,3442.9,3441.8,2.3202]
["bitfinex","ETHUSD",1721290978056,2.90485,3442.6,3441.8,5.22558]
["bitfinex","ETHUSD",1721290978553,2.90488,3442.5,3441.9,0.07576996]
["bitfinex","ETHUSD",1721290979348,2.90509,3442.3,3442.0,0.55]
["bitfinex","ETHUSD",1721290979903,2.90509,3442.3,3442.1,0.07576996]
["bitfinex","ETHUSD",1721290980046,3.486087,3442.3,3442.2,0.55]
["bitfinex","ETHUSD",1721290980398,2.90488,3442.5,3442.2,0.55]
["bitfinex","ETHUSD",1721290980685,2.90503,3442.3,3442.2,0.62576996]
["bitfinex","ETHUSD",1721290984877,3.20686345,3442.3,3442.2,0.62576996]
["bitfinex","ETHUSD",1721290986277,3.20686345,3442.3,3442.2,0.55]
["bitfinex","ETHUSD",1721290986660,3.20686345,3442.3,3442.2,0.62625754]
["bitfinex","ETHUSD",1721290987352,3.8180378,3442.3,3442.2,0.62625754]
["bitfinex","ETHUSD",1721290987996,3.8180378,3442.3,3442.2,0.55]
["bitfinex","ETHUSD",1721290988217,0.9130078,3442.3,3441.4,5.18654]
["bitfinex","ETHUSD",1721290988393,0.9130078,3442.3,3442.2,0.07625754]
["bitfinex","ETHUSD",1721290988394,6.11189345,3442.3,3442.2,0.07625754]
["bitfinex","ETHUSD",1721290988594,2.90529,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1721290988780,2.90543,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1721290988981,2.90543,3441.9,3441.2,2.90594]
["bitfinex","ETHUSD",1721290988982,2.90551,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1721290989180,5.81103,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1721290989479,2.90554,3441.7,3441.2,2.90594]
["bitfinex","ETHUSD",1721290989681,2.90534,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721290989918,3.76618442,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721290990509,2.90538,3441.9,3441.3,0.55]
["bitfinex","ETHUSD",1721290991515,2.90538,3441.9,3441.3,3.45586]
["bitfinex","ETHUSD",1721290991735,0.86084442,3442.0,3440.8,2.90623]
["bitfinex","ETHUSD",1721290991881,2.90523,3442.1,3440.8,2.90623]
["bitfinex","ETHUSD",1721290992283,2.90577,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1721290992737,2.90523,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721290992738,2.90565,3441.6,3440.9,2.90621]
["bitfinex","ETHUSD",1721290992951,2.90565,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1721290993311,2.9058,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1721290993500,2.9058,3441.4,3440.6,5.36503]
["bitfinex","ETHUSD",1721290993501,2.90532,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1721290993705,3.97424642,3442.0,3441.2,0.55]
["bitfinex","ETHUSD",1721290994025,2.90547,3441.8,3441.2,3.45595]
["bitfinex","ETHUSD",1721290995238,0.30171129,3441.7,3441.2,3.45595]
["bitfinex","ETHUSD",1721290995386,2.90566,3441.6,3441.2,0.55]
["bitfinex","ETHUSD",1721290995588,2.9058,3441.4,3441.1,0.55]
["bitfinex","ETHUSD",1721290995834,2.9058,3441.4,3440.7,2.90632]
["bitfinex","ETHUSD",1721290996121,2.9058,3441.4,3440.8,2.90629]
["bitfinex","ETHUSD",1721290997407,2.90566,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1721290997613,5.81135,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1721290997827,2.90572,3441.5,3440.9,0.55]
["bitfinex","ETHUSD",1721290998444,2.90581,3441.4,3440.9,0.55]
["bitfinex","ETHUSD",1721290998747,2.90581,3441.4,3441.0,0.07450307]
["bitfinex","ETHUSD",1721290998919,2.90589,3441.3,3441.1,0.55]
["bitfinex","ETHUSD",1721290999346,2.90589,3441.3,3441.2,0.07450307]
["bitfinex","ETHUSD",1721291000624,3.82691813,3441.4,3441.2,0.07450307]
["bitfinex","ETHUSD",1721291000837,2.90587,3441.3,3441.2,0.07450307]
["bitfinex","ETHUSD",1721291004847,3.53810827,3441.3,3441.2,0.07450307]
["bitfinex","ETHUSD",1721291005477,12.95307044,3441.3,3441.2,0.07450307]
["bitfinex","ETHUSD",1721291005631,12.95307044,3441.3,3440.0,2.90693]
["bitfinex","ETHUSD",1721291005632,2.90644,3440.7,3440.0,2.90693]
["bitfinex","ETHUSD",1721291005835,5.81289,3440.7,3440.0,2.90693]
["bitfinex","ETHUSD",1721291006183,2.90658,3440.5,3439.7,2.315]
["bitfinex","ETHUSD",1721291006461,2.90668,3440.4,3439.7,5.22215]
["bitfinex","ETHUSD",1721291006673,2.90681,3440.2,3439.5,2.90739]
["bitfinex","ETHUSD",1721291006863,2.90689,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721291007755,5.37649,3440.0,3439.3,2.90752]
["bitfinex","ETHUSD",1721291008281,2.90712,3439.9,3439.1,2.90769]
["bitfinex","ETHUSD",1721291008441,3.735511,3439.8,3439.1,2.90769]
["bitfinex","ETHUSD",1721291008861,3.78604963,3439.8,3438.9,2.90783]
["bitfinex","ETHUSD",1721291009425,3.78604963,3439.8,3439.0,2.90774]
["bitfinex","ETHUSD",1721291009670,3.78604963,3439.8,3438.9,2.90783]
["bitfinex","ETHUSD",1721291009872,6.69326963,3439.8,3439.0,0.55]
["bitfinex","ETHUSD",1721291010072,2.90725,3439.7,3439.0,3.45781]
["bitfinex","ETHUSD",1721291010303,2.90725,3439.7,3438.3,1.989]
["bitfinex","ETHUSD",1721291010304,0.91627996,3439.7,3438.2,2.3689]
["bitfinex","ETHUSD",1721291010484,2.9077,3439.2,3438.5,2.90819]
["bitfinex","ETHUSD",1721291011518,2.4757,3439.5,3437.6,1.51685649]
["bitfinex","ETHUSD",1721291011643,2.4757,3439.5,3438.0,2.90859]
["bitfinex","ETHUSD",1721291011644,2.908,3438.8,3438.0,2.90859]
["bitfinex","ETHUSD",1721291011849,2.908,3438.8,3438.1,2.90857]
["bitfinex","ETHUSD",1721291012830,2.90807,3438.7,3437.9,2.90868]
["bitfinex","ETHUSD",1721291013035,2.90797,3438.9,3438.1,2.90852]
["bitfinex","ETHUSD",1721291013036,2.90799,3438.8,3438.1,2.90852]
["bitfinex","ETHUSD",1721291013846,2.90799,3438.8,3437.9,2.90872]
["bitfinex","ETHUSD",1721291013847,2.90799,3438.8,3438.7,0.06936863]
["bitfinex","ETHUSD",1721291014059,2.90807,3438.7,3437.9,2.90869]
["bitfinex","ETHUSD",1721291014468,2.90807,3438.7,3438.6,0.21896973]
["bitfinex","ETHUSD",1721291015376,2.90807,3438.7,3438.6,0.76896973]
["bitfinex","ETHUSD",1721291015879,3.20967078,3438.7,3438.6,0.21896973]
["bitfinex","ETHUSD",1721291016032,3.20967078,3438.7,3438.6,0.1496011]
["bitfinex","ETHUSD",1721291016237,3.90261946,3438.7,3438.6,0.1496011]
["bitfinex","ETHUSD",1721291016705,3.90261946,3438.7,3438.6,0.21896973]
["bitfinex","ETHUSD",1721291017247,6.81068946,3438.7,3438.6,0.21896973]
["bitfinex","ETHUSD",1721291017459,6.81068946,3438.7,3438.6,0.1496011]
["bitfinex","ETHUSD",1721291022563,9.81068946,3438.7,3438.6,0.1496011]
["bitfinex","ETHUSD",1721291022769,12.71875946,3438.7,3438.6,0.1496011]
["bitfinex","ETHUSD",1721291023578,15.00355946,3438.7,3438.6,0.1496011]
["bitfinex","ETHUSD",1721291024187,15.00355946,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291024188,17.91162946,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291024501,18.20222946,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291026988,20.53549446,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291028684,20.59769569,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291029102,20.64811175,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291029303,21.22291675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291029509,18.31484675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291029672,18.02424675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291029879,15.11617675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291033594,24.16148375,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291033840,20.01324675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291035216,17.10517675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291036090,15.11617675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291037523,9.92330675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291038521,12.83137675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291039685,15.18757675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291042123,20.08464675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291044214,18.09564675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291045612,20.08464675,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291046333,20.96257997,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291046633,21.25367997,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291048631,30.45330697,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291049323,30.45332822,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291049729,26.52013022,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291049908,21.25370122,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291050345,22.49779059,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291051064,25.52165651,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291051564,22.95386951,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291051748,27.13713051,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291052069,26.55736551,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291052448,24.43532167,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291052755,26.55734379,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291055782,25.67946864,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291056546,27.49929683,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291056741,25.67946864,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291057095,27.49929683,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291057238,25.40620564,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291057437,27.22603383,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291057715,20.53165191,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291058129,19.26369372,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291058428,21.08352191,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291058588,23.47643019,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291058779,29.42778663,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291059811,24.16786563,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291060776,24.16786143,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291060969,21.65486143,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291061529,18.74679143,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291061678,20.87321818,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291062224,23.87717418,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291062397,20.87321818,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291062702,20.87350151,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291063082,20.58240151,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291063282,21.04404068,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291064278,23.55591034,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291064679,28.20698034,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291064907,25.69510638,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291065086,28.20803183,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291065319,25.69510638,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291065686,27.58582985,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291067973,24.45101975,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291068130,30.60638978,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291069438,28.02850311,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291070504,27.58595554,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291071109,27.58609883,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291071724,25.28882583,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291072035,43.04489283,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291072223,45.95296283,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291072427,46.3955104,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291074176,43.26043132,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291074305,46.39566138,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291075142,43.48759138,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291075306,42.78976038,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291075635,38.78737238,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291075951,39.09094838,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291076127,34.97474538,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291077359,37.88269388,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291080371,37.88271686,3438.7,3438.6,1.1e-06]
["bitfinex","ETHUSD",1721291082263,37.88271686,3438.7,3437.5,2.4247]
["bitfinex","ETHUSD",1721291082264,5.818,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291082429,11.47405271,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291082938,11.82556628,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291083423,10.58131357,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291083630,13.95333136,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291084053,11.82566195,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291084233,11.88786318,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291084645,10.47606318,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291084942,11.30606318,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291086544,10.0617148,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291086751,13.12925814,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291087145,9.39025814,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291087388,7.56693387,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291089485,7.56693387,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291089689,6.3227148,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291089884,7.56684631,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291090184,7.56684631,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291091077,7.87043332,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291091262,7.87043332,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291091449,9.69419251,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291092886,6.62630181,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291093085,9.69627417,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291095676,3.78727417,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291095857,1.96144026,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291097099,1.91102701,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291097264,1.91102701,3437.6,3437.5,3.03351455]
["bitfinex","ETHUSD",1721291099069,0.66688856,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291099749,1.91095559,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291100445,1.91095559,3437.6,3437.5,3.03351455]
["bitfinex","ETHUSD",1721291101500,0.66688856,3437.6,3437.5,3.03351455]
["bitfinex","ETHUSD",1721291101845,1.91097257,3437.6,3437.5,3.03351455]
["bitfinex","ETHUSD",1721291104459,0.66688856,3437.6,3437.5,3.03351455]
["bitfinex","ETHUSD",1721291104970,1.91090794,3437.6,3437.5,3.03351455]
["bitfinex","ETHUSD",1721291107385,2.87161705,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291107580,2.87169496,3437.6,3437.5,2.48351455]
["bitfinex","ETHUSD",1721291107777,5.78069643,3437.6,3437.5,2.4247]
["bitfinex","ETHUSD",1721291108109,4.81998732,3437.6,3437.5,2.48150277]
["bitfinex","ETHUSD",1721291109781,1.91098732,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291110790,1.91097183,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291113890,1.91098076,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291114083,1.91098085,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291115835,2.78891562,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291117097,2.7889056,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291120312,2.78879939,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291123219,2.83920154,3437.6,3437.5,3.03150277]
["bitfinex","ETHUSD",1721291124553,0.99048594,3437.6,3437.5,6.77059277]
["bitfinex","ETHUSD",1721291124723,0.99048594,3437.6,3437.5,7.44765205]
["bitfinex","ETHUSD",1721291126247,0.11258919,3437.6,3437.5,6.77059277]
["bitfinex","ETHUSD",1721291126410,0.99038554,3437.6,3437.5,6.77059277]
["bitfinex","ETHUSD",1721291129311,0.11258919,3437.6,3437.5,6.77059277]
["bitfinex","ETHUSD",1721291129830,0.99036886,3437.6,3437.5,6.77059277]
["bitfinex","ETHUSD",1721291130825,0.99036886,3437.6,3437.5,9.67968277]
["bitfinex","ETHUSD",1721291134315,0.06220123,3437.6,3437.5,9.67968277]
["bitfinex","ETHUSD",1721291136554,0.8774882,3439.0,3438.8,2.90793]
["bitfinex","ETHUSD",1721291136848,0.30352974,3439.1,3438.9,6.7466]
["bitfinex","ETHUSD",1721291137015,0.30352974,3439.1,3438.9,6.80101785]
["bitfinex","ETHUSD",1721291137829,0.30352974,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721291138125,0.30352974,3439.1,3439.0,3.51211617]
["bitfinex","ETHUSD",1721291139024,0.05036029,3439.6,3439.0,6.41993617]
["bitfinex","ETHUSD",1721291139234,0.8773271,3439.5,3439.2,2.9076]
["bitfinex","ETHUSD",1721291139431,0.35386433,3439.6,3439.3,0.55]
["bitfinex","ETHUSD",1721291139818,0.35386433,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1721291140021,0.05036029,3439.6,3439.5,9.55217]
["bitfinex","ETHUSD",1721291140216,0.05036029,3439.6,3439.5,12.41887]
["bitfinex","ETHUSD",1721291140418,0.30349195,3440.5,3440.3,2.9067]
["bitfinex","ETHUSD",1721291140747,0.30349195,3440.5,3440.4,0.60364406]
["bitfinex","ETHUSD",1721291140929,0.35384194,3440.5,3440.4,3.51027406]
["bitfinex","ETHUSD",1721291141318,0.35384194,3440.5,3440.4,0.60364406]
["bitfinex","ETHUSD",1721291145364,0.35384194,3440.5,3440.4,3.02504406]
["bitfinex","ETHUSD",1721291145560,0.35384194,3440.5,3440.4,6.3408491]
["bitfinex","ETHUSD",1721291145561,0.05034999,3440.5,3440.4,6.3408491]
["bitfinex","ETHUSD",1721291145764,0.30351818,3441.1,3440.4,3.4342191]
["bitfinex","ETHUSD",1721291146272,0.30351818,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721291146562,0.05033952,3441.3,3441.0,2.90613]
["bitfinex","ETHUSD",1721291146967,0.05033952,3441.3,3441.1,0.55]
["bitfinex","ETHUSD",1721291147371,0.05033952,3441.3,3441.1,0.05329487]
["bitfinex","ETHUSD",1721291147666,0.05033952,3441.3,3441.2,0.55]
["bitfinex","ETHUSD",1721291147962,0.37628732,3441.3,3441.0,0.55]
["bitfinex","ETHUSD",1721291148165,0.37628732,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1721291148374,3.28215732,3441.3,3441.1,0.05316398]
["bitfinex","ETHUSD",1721291148541,3.28215732,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1721291148741,2.90596,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1721291148931,2.90606,3441.1,3440.5,0.55]
["bitfinex","ETHUSD",1721291149844,2.9064,3440.7,3440.3,2.2668]
["bitfinex","ETHUSD",1721291150054,2.90627,3440.9,3440.0,2.3125]
["bitfinex","ETHUSD",1721291150252,2.90627,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721291150461,2.9063,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721291150878,2.9064,3440.7,3440.0,2.3125]
["bitfinex","ETHUSD",1721291151233,2.90647,3440.6,3439.7,2.2556]
["bitfinex","ETHUSD",1721291151442,2.90664,3440.4,3439.7,2.2556]
["bitfinex","ETHUSD",1721291152852,2.90664,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1721291153681,2.90647,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1721291153857,2.90655,3440.5,3439.8,3.45713]
["bitfinex","ETHUSD",1721291155351,2.90665,3440.4,3439.8,3.45713]
["bitfinex","ETHUSD",1721291155562,0.30099485,3440.5,3439.8,3.45713]
["bitfinex","ETHUSD",1721291155766,3.20759485,3440.5,3439.8,3.45713]
["bitfinex","ETHUSD",1721291157176,2.90664,3440.4,3439.8,3.45713]
["bitfinex","ETHUSD",1721291159365,2.90664,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1721291160783,0.91240134,3440.5,3439.8,3.45714]
["bitfinex","ETHUSD",1721291160984,3.20761485,3440.5,3439.8,3.45714]
["bitfinex","ETHUSD",1721291161195,0.30099485,3440.5,3440.2,2.90675]
["bitfinex","ETHUSD",1721291161405,0.05033952,3441.3,3440.8,2.90622]
["bitfinex","ETHUSD",1721291161572,0.05033952,3441.3,3441.0,2.327]
["bitfinex","ETHUSD",1721291161777,0.05033952,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721291161981,0.05033952,3441.3,3441.2,5.81192]
["bitfinex","ETHUSD",1721291162161,0.30351845,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1721291162496,0.30101774,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1721291162706,0.30101774,3442.2,3441.9,2.90531]
["bitfinex","ETHUSD",1721291162996,0.30349186,3442.3,3442.2,2.90511]
["bitfinex","ETHUSD",1721291163202,2.90432,3443.2,3442.2,2.90511]
["bitfinex","ETHUSD",1721291163364,0.30349919,3442.7,3442.3,0.55]
["bitfinex","ETHUSD",1721291163564,0.580854,3443.1,3442.3,3.51304561]
["bitfinex","ETHUSD",1721291163877,0.3034912,3443.1,3442.5,2.90479]
["bitfinex","ETHUSD",1721291164198,0.3034912,3443.1,3442.6,0.60255002]
["bitfinex","ETHUSD",1721291164999,0.05030581,3443.0,3442.6,0.60255002]
["bitfinex","ETHUSD",1721291165910,2.95480581,3443.0,3442.6,0.05255002]
["bitfinex","ETHUSD",1721291166091,0.64634129,3442.9,3442.6,0.05255002]
["bitfinex","ETHUSD",1721291166276,0.64634129,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1721291166600,3.55087129,3442.9,3442.4,0.55]
["bitfinex","ETHUSD",1721291166761,3.55087129,3442.9,3442.4,0.05242235]
["bitfinex","ETHUSD",1721291166961,3.55087129,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1721291167393,3.55087129,3442.9,3442.6,0.05242235]
["bitfinex","ETHUSD",1721291167595,0.71098742,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1721291167798,0.71098742,3442.8,3442.7,0.05238188]
["bitfinex","ETHUSD",1721291168113,3.61559742,3442.8,3442.3,0.55]
["bitfinex","ETHUSD",1721291168269,6.52027742,3442.8,3442.7,0.05238188]
["bitfinex","ETHUSD",1721291168465,2.9052,3442.1,3441.1,2.90598]
["bitfinex","ETHUSD",1721291168776,0.581023,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721291169103,0.581023,3442.0,3441.2,0.05238188]
["bitfinex","ETHUSD",1721291169104,2.90538,3441.9,3441.2,0.05238188]
["bitfinex","ETHUSD",1721291169304,2.90538,3441.9,3441.1,2.90604]
["bitfinex","ETHUSD",1721291169469,2.90545,3441.8,3441.3,0.05238188]
["bitfinex","ETHUSD",1721291169802,2.90545,3441.8,3441.4,0.05238188]
["bitfinex","ETHUSD",1721291170011,2.90545,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721291170012,0.6391763,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721291170308,0.6391763,3441.7,3441.5,0.05238188]
["bitfinex","ETHUSD",1721291170508,0.6391763,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721291170711,0.6391763,3441.7,3441.6,0.05238188]
["bitfinex","ETHUSD",1721291170912,0.6391763,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721291171211,2.90545,3441.8,3441.1,0.55]
["bitfinex","ETHUSD",1721291171413,2.90545,3441.8,3441.1,3.50840188]
["bitfinex","ETHUSD",1721291171918,2.90545,3441.8,3441.1,0.60238188]
["bitfinex","ETHUSD",1721291173626,2.90594,3441.3,3441.1,0.05238188]
["bitfinex","ETHUSD",1721291173928,3.196554,3441.2,3441.1,0.05238188]
["bitfinex","ETHUSD",1721291174216,2.90607,3441.1,3440.2,2.90677]
["bitfinex","ETHUSD",1721291174421,2.90629,3440.9,3440.0,2.90695]
["bitfinex","ETHUSD",1721291174719,2.90639,3440.7,3440.0,2.90694]
["bitfinex","ETHUSD",1721291174958,2.9059,3441.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721291175244,3.0,3441.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721291175245,2.90628,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721291175441,2.9063,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721291175802,2.90618,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1721291176042,2.90561,3441.7,3440.8,2.90622]
["bitfinex","ETHUSD",1721291176347,2.90561,3441.7,3440.9,2.90617]
["bitfinex","ETHUSD",1721291176506,2.90561,3441.7,3440.9,3.45617]
["bitfinex","ETHUSD",1721291177126,2.90563,3441.6,3440.9,3.45617]
["bitfinex","ETHUSD",1721291177643,2.90563,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1721291178127,2.90563,3441.6,3440.9,3.45621]
["bitfinex","ETHUSD",1721291178673,2.90563,3441.6,3440.9,0.55]
["bitfinex","ETHUSD",1721291178814,2.90563,3441.6,3441.0,0.05234429]
["bitfinex","ETHUSD",1721291178999,2.90563,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1721291179396,2.90563,3441.6,3441.2,0.05234429]
["bitfinex","ETHUSD",1721291179650,2.90563,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1721291179851,2.90563,3441.6,3441.3,0.0523256]
["bitfinex","ETHUSD",1721291180003,2.90607,3441.1,3440.4,2.90662]
["bitfinex","ETHUSD",1721291180328,2.90614,3441.0,3440.3,2.3585]
["bitfinex","ETHUSD",1721291180707,2.90639,3440.7,3439.7,2.3585]
["bitfinex","ETHUSD",1721291180909,2.90639,3440.7,3439.9,2.90701]
["bitfinex","ETHUSD",1721291181212,2.90639,3440.7,3439.8,2.9071]
["bitfinex","ETHUSD",1721291181213,2.90661,3440.5,3439.8,2.9071]
["bitfinex","ETHUSD",1721291182249,2.90664,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1721291182472,2.90652,3440.6,3439.8,2.9071]
["bitfinex","ETHUSD",1721291182677,2.90664,3440.4,3439.4,2.90744]
["bitfinex","ETHUSD",1721291182850,2.90664,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721291183437,2.90664,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1721291183886,3.0,3440.5,3439.8,0.55]
["bitfinex","ETHUSD",1721291184052,2.90639,3440.7,3439.9,2.907]
["bitfinex","ETHUSD",1721291184255,2.9063,3440.8,3440.0,3.45691]
["bitfinex","ETHUSD",1721291184453,2.90611,3441.1,3440.1,3.02117652]
["bitfinex","ETHUSD",1721291184666,2.90613,3441.0,3440.3,2.90667]
["bitfinex","ETHUSD",1721291184870,2.90624,3440.9,3440.4,0.55]
["bitfinex","ETHUSD",1721291185232,2.95656792,3440.9,3440.4,0.55]
["bitfinex","ETHUSD",1721291185434,0.05032792,3440.9,3440.4,3.45662]
["bitfinex","ETHUSD",1721291185742,0.05032792,3440.9,3440.5,0.528364]
["bitfinex","ETHUSD",1721291187241,0.05032792,3440.9,3439.7,2.90719]
["bitfinex","ETHUSD",1721291187242,2.47512792,3440.9,3439.8,2.90711]
["bitfinex","ETHUSD",1721291187445,2.90665,3440.4,3439.6,2.90725]
["bitfinex","ETHUSD",1721291188339,2.90665,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1721291188801,2.90665,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1721291189650,2.90672,3440.3,3439.8,0.55]
["bitfinex","ETHUSD",1721291190052,2.90665,3440.4,3439.8,1.186458]
["bitfinex","ETHUSD",1721291190252,3.0,3440.8,3439.8,1.186458]
["bitfinex","ETHUSD",1721291190253,2.90656,3440.5,3439.8,1.186458]
["bitfinex","ETHUSD",1721291190491,2.90645,3440.7,3439.8,4.093548]
["bitfinex","ETHUSD",1721291190642,5.90648,3440.6,3439.8,4.093548]
["bitfinex","ETHUSD",1721291190841,2.90648,3440.6,3439.8,4.093548]
["bitfinex","ETHUSD",1721291191077,3.0,3440.5,3439.9,0.45328252]
["bitfinex","ETHUSD",1721291191558,2.90633,3440.8,3440.0,2.4455]
["bitfinex","ETHUSD",1721291191805,0.05032792,3440.9,3440.4,2.90662]
["bitfinex","ETHUSD",1721291192261,0.05032792,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1721291192450,0.05032792,3440.9,3440.6,3.45639]
["bitfinex","ETHUSD",1721291192652,0.05032792,3440.9,3440.6,1.186293]
["bitfinex","ETHUSD",1721291193490,0.05032792,3440.9,3440.6,4.092753]
["bitfinex","ETHUSD",1721291193985,0.05032792,3440.9,3440.7,0.05278049]
["bitfinex","ETHUSD",1721291196367,0.05032792,3440.9,3440.7,2.95916049]
["bitfinex","ETHUSD",1721291196886,0.05032792,3440.9,3440.8,3.4563]
["bitfinex","ETHUSD",1721291197187,0.05032792,3440.9,3440.8,6.9267486]
["bitfinex","ETHUSD",1721291197406,0.05032792,3440.9,3440.8,6.86863481]
["bitfinex","ETHUSD",1721291197621,2.90507,3442.3,3441.4,2.90575]
["bitfinex","ETHUSD",1721291197826,0.30098295,3441.8,3441.7,2.90552]
["bitfinex","ETHUSD",1721291198036,3.20848382,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1721291198037,0.05030869,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1721291198390,0.3009571,3442.1,3441.8,0.05250629]
["bitfinex","ETHUSD",1721291200724,0.3009571,3442.1,3435.1,0.1496011]
["bitfinex","ETHUSD",1721291200725,2.90552,3441.8,3441.0,2.90608]
["bitfinex","ETHUSD",1721291200889,3.46544771,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721291201236,2.90552,3441.8,3441.1,2.90604]
["bitfinex","ETHUSD",1721291201699,2.90529,3442.0,3440.9,2.32]
["bitfinex","ETHUSD",1721291201700,2.90554,3441.7,3440.9,2.32]
["bitfinex","ETHUSD",1721291202023,2.90554,3441.7,3440.8,3.35970752]
["bitfinex","ETHUSD",1721291202024,2.90554,3441.7,3441.0,2.90607]
["bitfinex","ETHUSD",1721291202424,2.90554,3441.7,3441.1,2.90603]
["bitfinex","ETHUSD",1721291203142,2.90542,3441.9,3441.1,2.90603]
["bitfinex","ETHUSD",1721291203422,2.90542,3441.9,3441.2,2.90596]
["bitfinex","ETHUSD",1721291204238,5.5989771,3442.1,3441.3,2.90582]
["bitfinex","ETHUSD",1721291204239,3.2061771,3442.1,3441.3,2.90582]
["bitfinex","ETHUSD",1721291204389,3.0,3442.0,3441.3,2.90582]
["bitfinex","ETHUSD",1721291204895,3.0,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1721291205290,3.0,3442.0,3441.1,2.906]
["bitfinex","ETHUSD",1721291205490,3.0,3442.0,3441.3,2.90586]
["bitfinex","ETHUSD",1721291205823,2.3341,3441.9,3441.0,2.90613]
["bitfinex","ETHUSD",1721291206013,2.90555,3441.7,3440.7,2.90635]
["bitfinex","ETHUSD",1721291206189,2.90555,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1721291206393,2.90555,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721291207118,2.90555,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1721291207320,5.23947,3441.9,3441.1,2.90599]
["bitfinex","ETHUSD",1721291207530,2.90551,3441.8,3441.1,2.90599]
["bitfinex","ETHUSD",1721291208051,5.90529,3442.0,3441.2,2.90594]
["bitfinex","ETHUSD",1721291208248,3.0,3442.0,3441.4,2.90574]
["bitfinex","ETHUSD",1721291208532,3.3009571,3442.1,3441.5,2.9057]
["bitfinex","ETHUSD",1721291208836,0.3009571,3442.1,3441.6,0.0522278]
["bitfinex","ETHUSD",1721291211947,3.2061671,3442.1,3441.6,0.0522278]
["bitfinex","ETHUSD",1721291212118,0.62564758,3442.0,3441.6,0.0522278]
["bitfinex","ETHUSD",1721291212302,0.62564758,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1721291212506,3.2061671,3442.1,3441.7,0.05201286]
["bitfinex","ETHUSD",1721291212731,3.2061671,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1721291212937,3.2061671,3442.1,3441.8,0.05201286]
["bitfinex","ETHUSD",1721291213241,3.15236226,3442.0,3441.9,0.05201286]
["bitfinex","ETHUSD",1721291213544,6.05765226,3442.0,3441.3,2.90587]
["bitfinex","ETHUSD",1721291213702,5.18099,3442.0,3441.4,0.55]
["bitfinex","ETHUSD",1721291213923,5.18099,3442.0,3441.4,0.60201286]
["bitfinex","ETHUSD",1721291214371,5.18099,3442.0,3441.4,3.50779286]
["bitfinex","ETHUSD",1721291217177,5.18099,3442.0,3441.4,0.60201286]
["bitfinex","ETHUSD",1721291217376,6.32472858,3442.0,3441.4,0.05201286]
["bitfinex","ETHUSD",1721291217556,2.9055,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1721291217773,2.9055,3441.8,3441.3,0.05201286]
["bitfinex","ETHUSD",1721291218058,2.9055,3441.8,3441.0,2.90606]
["bitfinex","ETHUSD",1721291218258,0.35154666,3441.7,3441.4,0.05201286]
["bitfinex","ETHUSD",1721291218463,0.35154666,3441.7,3441.1,3.45599]
["bitfinex","ETHUSD",1721291218779,0.35154666,3441.7,3441.5,0.05201286]
["bitfinex","ETHUSD",1721291218974,0.35154666,3441.7,3441.1,6.36197]
["bitfinex","ETHUSD",1721291219138,0.35154666,3441.7,3441.2,0.05196303]
["bitfinex","ETHUSD",1721291219338,0.35154666,3441.7,3441.2,2.95792303]
["bitfinex","ETHUSD",1721291219536,0.35154666,3441.7,3441.2,3.46644255]
["bitfinex","ETHUSD",1721291220238,0.35154666,3441.7,3441.2,2.95792303]
["bitfinex","ETHUSD",1721291220846,0.35154666,3441.7,3441.2,0.05196303]
["bitfinex","ETHUSD",1721291222164,3.25708666,3441.7,3441.2,0.05196303]
["bitfinex","ETHUSD",1721291223075,2.90563,3441.6,3441.2,0.05196303]
["bitfinex","ETHUSD",1721291223279,2.90579,3441.4,3440.6,2.9064]
["bitfinex","ETHUSD",1721291223582,2.90579,3441.4,3441.3,0.05200351]
["bitfinex","ETHUSD",1721291223742,3.78263567,3441.4,3440.8,2.90628]
["bitfinex","ETHUSD",1721291223951,0.87684567,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1721291224188,0.87684567,3441.3,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291224403,2.90579,3441.4,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291225196,2.90579,3441.4,3441.0,0.05200351]
["bitfinex","ETHUSD",1721291225357,0.87688579,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721291225559,2.90579,3441.4,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291225758,0.87686325,3441.3,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291226598,2.90579,3441.4,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291226858,0.87684828,3441.3,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291227095,2.90613,3441.0,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291227309,6.68910828,3441.0,3440.9,0.05200351]
["bitfinex","ETHUSD",1721291227614,2.9063,3440.9,3440.1,2.90688]
["bitfinex","ETHUSD",1721291227799,2.90633,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721291228100,2.90633,3440.8,3440.2,0.05200351]
["bitfinex","ETHUSD",1721291228455,0.30078049,3440.7,3440.2,0.05200351]
["bitfinex","ETHUSD",1721291228663,0.30078049,3440.7,3440.1,5.81365]
["bitfinex","ETHUSD",1721291228871,0.30078049,3440.7,3440.3,0.05200351]
["bitfinex","ETHUSD",1721291229075,0.30078049,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1721291229298,0.30078049,3440.7,3440.4,0.05200351]
["bitfinex","ETHUSD",1721291229779,0.30078049,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721291229985,0.30078049,3440.7,3440.3,0.05200351]
["bitfinex","ETHUSD",1721291230277,0.30078049,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721291230486,0.30078049,3440.7,3440.4,0.05200351]
["bitfinex","ETHUSD",1721291230687,0.30078049,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721291230911,0.30078049,3440.7,3440.5,0.05200351]
["bitfinex","ETHUSD",1721291231075,0.30078049,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721291231272,0.30078049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291231509,0.30078049,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721291231713,3.20718049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291231876,0.30078049,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721291232080,0.30078049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291232281,0.30078049,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721291232481,0.30078049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291232713,0.30078049,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721291232918,0.30078049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291233206,0.30078049,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721291233509,0.30078049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291233510,3.20716049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291233715,4.08419444,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721291233877,4.08419444,3440.7,3439.8,2.4638]
["bitfinex","ETHUSD",1721291233878,3.20716049,3440.7,3440.6,0.05200351]
["bitfinex","ETHUSD",1721291234079,2.90664,3440.4,3439.7,2.90719]
["bitfinex","ETHUSD",1721291234416,2.90664,3440.4,3439.7,2.90716]
["bitfinex","ETHUSD",1721291234613,2.90678,3440.3,3439.5,2.90733]
["bitfinex","ETHUSD",1721291234815,2.90698,3440.0,3439.3,2.90749]
["bitfinex","ETHUSD",1721291235177,2.90698,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1721291236192,0.87727735,3439.9,3439.3,2.9075]
["bitfinex","ETHUSD",1721291236396,3.488364,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1721291236587,3.78436633,3439.9,3439.2,2.90765]
["bitfinex","ETHUSD",1721291236789,2.90728,3439.7,3438.9,5.29034]
["bitfinex","ETHUSD",1721291237337,2.90728,3439.7,3439.0,2.90777]
["bitfinex","ETHUSD",1721291238033,2.90732,3439.6,3439.0,2.90777]
["bitfinex","ETHUSD",1721291238679,0.05034332,3439.5,3439.1,0.05086508]
["bitfinex","ETHUSD",1721291240140,0.05034332,3439.5,3439.1,2.95858508]
["bitfinex","ETHUSD",1721291241003,0.05034332,3439.5,3439.1,0.05086508]
["bitfinex","ETHUSD",1721291241207,0.05034332,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1721291241425,0.05034332,3439.5,3439.2,0.05086508]
["bitfinex","ETHUSD",1721291241630,0.05034332,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1721291241832,0.05034332,3439.5,3439.3,0.05086508]
["bitfinex","ETHUSD",1721291242042,0.05034332,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1721291242238,0.05034332,3439.5,3439.4,0.05086508]
["bitfinex","ETHUSD",1721291242438,0.05034332,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1721291242741,2.95775332,3439.5,3439.4,0.05086508]
["bitfinex","ETHUSD",1721291242944,3.25351665,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1721291243241,5.28575332,3439.5,3438.6,2.90813]
["bitfinex","ETHUSD",1721291243440,5.28575332,3439.5,3438.9,0.05086508]
["bitfinex","ETHUSD",1721291243741,5.28575332,3439.5,3438.8,2.90798]
["bitfinex","ETHUSD",1721291243949,5.28575332,3439.5,3438.6,2.90812]
["bitfinex","ETHUSD",1721291244158,2.90762,3439.3,3438.9,0.05086508]
["bitfinex","ETHUSD",1721291244320,2.90762,3439.3,3438.6,2.90809]
["bitfinex","ETHUSD",1721291244858,2.90762,3439.3,3438.7,0.05086508]
["bitfinex","ETHUSD",1721291245558,0.30107974,3439.2,3438.7,0.05086508]
["bitfinex","ETHUSD",1721291246225,0.30107974,3439.2,3438.4,2.90825]
["bitfinex","ETHUSD",1721291246226,3.20878974,3439.2,3438.4,2.90825]
["bitfinex","ETHUSD",1721291246422,3.20878974,3439.2,3438.8,0.05086508]
["bitfinex","ETHUSD",1721291246625,4.05323071,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1721291246835,3.20878974,3439.2,3438.9,0.05177219]
["bitfinex","ETHUSD",1721291247045,3.20878974,3439.2,3438.5,2.90818]
["bitfinex","ETHUSD",1721291247358,3.20878974,3439.2,3439.0,0.05177219]
["bitfinex","ETHUSD",1721291247532,3.20878974,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1721291247856,0.30107974,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1721291248056,0.30107974,3439.2,3438.7,2.95979219]
["bitfinex","ETHUSD",1721291248232,0.30107974,3439.2,3438.8,5.81585]
["bitfinex","ETHUSD",1721291248436,0.30107974,3439.2,3438.8,2.90792]
["bitfinex","ETHUSD",1721291248664,0.30107974,3439.2,3439.1,2.90773]
["bitfinex","ETHUSD",1721291248957,5.19754,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721291249255,8.94510164,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721291249456,0.30106908,3440.2,3439.7,0.05175036]
["bitfinex","ETHUSD",1721291249672,3.20787908,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1721291249958,0.30106908,3440.2,3439.8,0.05175036]
["bitfinex","ETHUSD",1721291250183,0.30106908,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1721291250333,0.30106908,3440.2,3439.8,2.90706]
["bitfinex","ETHUSD",1721291250536,0.30106908,3440.2,3439.9,0.05813357]
["bitfinex","ETHUSD",1721291250730,0.30106908,3440.2,3439.9,3.0167405]
["bitfinex","ETHUSD",1721291251137,0.30106908,3440.2,3439.9,2.95860693]
["bitfinex","ETHUSD",1721291251354,0.30106908,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721291251768,0.30106908,3440.2,3440.1,2.95836601]
["bitfinex","ETHUSD",1721291251969,0.30106908,3440.2,3440.1,5.86525601]
["bitfinex","ETHUSD",1721291252191,2.90596,3441.2,3440.4,2.90655]
["bitfinex","ETHUSD",1721291252348,0.30098435,3441.1,3440.5,2.96465463]
["bitfinex","ETHUSD",1721291252746,0.30098435,3441.1,3440.6,3.01605076]
["bitfinex","ETHUSD",1721291253059,0.30098435,3441.1,3440.7,0.30160508]
["bitfinex","ETHUSD",1721291253259,0.30098435,3441.1,3440.8,0.05811652]
["bitfinex","ETHUSD",1721291253488,0.30098435,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721291253798,0.30116405,3441.4,3441.1,2.906]
["bitfinex","ETHUSD",1721291254017,0.30116405,3441.4,3441.1,2.96411393]
["bitfinex","ETHUSD",1721291254379,0.30116405,3441.4,3441.2,0.05134199]
["bitfinex","ETHUSD",1721291254889,0.30116405,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721291255279,0.35149337,3441.4,3441.3,2.95721199]
["bitfinex","ETHUSD",1721291256194,0.35149337,3441.4,3441.3,3.48371319]
["bitfinex","ETHUSD",1721291257417,0.35149337,3441.4,3441.3,6.38958319]
["bitfinex","ETHUSD",1721291259214,0.30116405,3441.4,3441.3,6.38958319]
["bitfinex","ETHUSD",1721291261842,0.30116405,3441.4,3441.3,5.86308199]
["bitfinex","ETHUSD",1721291267768,0.30116405,3441.4,3441.3,0.05134199]
["bitfinex","ETHUSD",1721291268152,0.30116405,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721291268331,0.30116405,3441.4,3441.3,2.95604044]
["bitfinex","ETHUSD",1721291270096,0.30116405,3441.4,3441.3,0.05017044]
["bitfinex","ETHUSD",1721291270315,0.30116405,3441.4,3441.1,2.90596]
["bitfinex","ETHUSD",1721291270654,0.30116405,3441.4,3441.2,0.05017044]
["bitfinex","ETHUSD",1721291271177,2.2552,3441.3,3441.2,0.05017044]
["bitfinex","ETHUSD",1721291271384,3.10141241,3441.3,3440.5,2.90649]
["bitfinex","ETHUSD",1721291271689,3.10141241,3441.3,3440.1,2.90681]
["bitfinex","ETHUSD",1721291271690,2.9061,3441.1,3440.3,2.90669]
["bitfinex","ETHUSD",1721291271989,2.9061,3441.1,3439.8,7.24157]
["bitfinex","ETHUSD",1721291271990,2.90616,3441.0,3440.6,0.05021715]
["bitfinex","ETHUSD",1721291272155,2.90606,3441.1,3440.4,2.90663]
["bitfinex","ETHUSD",1721291272352,0.30101913,3441.0,3440.7,0.05036665]
["bitfinex","ETHUSD",1721291272584,1.22245928,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721291272797,1.22245928,3441.0,3440.8,0.05036665]
["bitfinex","ETHUSD",1721291272960,1.22245928,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721291273160,1.22245928,3441.0,3440.9,0.05036665]
["bitfinex","ETHUSD",1721291273554,1.22245928,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721291273978,1.22245928,3441.0,3440.5,0.05036665]
["bitfinex","ETHUSD",1721291274361,0.41285193,3440.9,3440.5,0.05036665]
["bitfinex","ETHUSD",1721291275254,2.9064,3440.7,3440.5,0.05036665]
["bitfinex","ETHUSD",1721291275455,2.90672,3440.3,3439.6,2.90726]
["bitfinex","ETHUSD",1721291275957,2.90672,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721291276156,2.90672,3440.3,3439.5,2.90734]
["bitfinex","ETHUSD",1721291276461,2.90672,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721291276779,2.90672,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1721291278197,3.727072,3440.3,3439.5,2.90734]
["bitfinex","ETHUSD",1721291278370,3.727072,3440.3,3439.4,2.90745]
["bitfinex","ETHUSD",1721291278371,3.727072,3440.3,3439.6,2.90731]
["bitfinex","ETHUSD",1721291278993,3.727072,3440.3,3439.7,2.90721]
["bitfinex","ETHUSD",1721291279173,2.90656,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1721291279373,3.31913193,3440.9,3440.0,2.90691]
["bitfinex","ETHUSD",1721291279602,5.90631,3440.8,3440.0,2.90691]
["bitfinex","ETHUSD",1721291279775,0.05034812,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721291281782,0.05034812,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1721291281968,0.30101913,3441.0,3440.3,2.2916]
["bitfinex","ETHUSD",1721291282169,0.30101913,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1721291283202,0.30101913,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721291283699,0.30101913,3441.0,3440.9,2.95524446]
["bitfinex","ETHUSD",1721291285712,0.30101913,3441.0,3440.9,5.86145446]
["bitfinex","ETHUSD",1721291285916,0.30101913,3441.0,3440.9,2.95524446]
["bitfinex","ETHUSD",1721291286219,0.30101913,3441.0,3440.9,5.86145446]
["bitfinex","ETHUSD",1721291286401,0.30101913,3441.0,3440.9,6.36982898]
["bitfinex","ETHUSD",1721291286694,0.05034456,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721291287118,0.05034456,3441.2,3441.1,2.95485675]
["bitfinex","ETHUSD",1721291289502,0.05034456,3441.2,3441.1,5.86089675]
["bitfinex","ETHUSD",1721291290201,0.30121727,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721291290400,0.30121727,3441.4,3441.3,3.487236]
["bitfinex","ETHUSD",1721291290602,0.30121727,3441.4,3441.3,3.53608074]
["bitfinex","ETHUSD",1721291290801,0.30121727,3441.4,3441.3,6.44195074]
["bitfinex","ETHUSD",1721291292304,0.30121727,3441.4,3441.3,2.95471474]
["bitfinex","ETHUSD",1721291293401,0.30121727,3441.4,3441.3,5.86058474]
["bitfinex","ETHUSD",1721291299499,0.05033858,3441.6,3441.5,5.8114]
["bitfinex","ETHUSD",1721291299900,0.05033858,3441.6,3441.5,5.8601048]
["bitfinex","ETHUSD",1721291303507,0.05033858,3441.6,3441.5,8.7658048]
["bitfinex","ETHUSD",1721291303707,0.30162753,3441.8,3441.5,8.7658048]
["bitfinex","ETHUSD",1721291303708,0.30162753,3441.8,3441.7,5.81108]
["bitfinex","ETHUSD",1721291304154,0.30162753,3441.8,3441.7,14.05924752]
["bitfinex","ETHUSD",1721291304321,2.2651,3443.2,3442.6,2.90469]
["bitfinex","ETHUSD",1721291304519,2.2651,3443.2,3442.7,2.90468]
["bitfinex","ETHUSD",1721291304709,0.30132854,3443.1,3442.7,2.95314227]
["bitfinex","ETHUSD",1721291304916,0.30132854,3443.1,3442.9,2.9045]
["bitfinex","ETHUSD",1721291305371,0.30132854,3443.1,3443.0,0.04831929]
["bitfinex","ETHUSD",1721291305507,2.2651,3443.2,3443.0,0.04831929]
["bitfinex","ETHUSD",1721291305709,5.4883,3443.6,3443.0,0.04831929]
["bitfinex","ETHUSD",1721291306022,1.74587089,3443.5,3443.0,5.85704929]
["bitfinex","ETHUSD",1721291306217,0.86956953,3443.5,3443.0,2.95267929]
["bitfinex","ETHUSD",1721291306743,0.05031437,3443.4,3443.0,2.95267929]
["bitfinex","ETHUSD",1721291307108,0.05031437,3443.4,3443.0,3.01076095]
["bitfinex","ETHUSD",1721291307348,0.05031437,3443.4,3443.0,2.95267929]
["bitfinex","ETHUSD",1721291307509,0.05031437,3443.4,3443.0,0.04831929]
["bitfinex","ETHUSD",1721291308025,0.59456981,3443.4,3442.7,2.90461]
["bitfinex","ETHUSD",1721291308350,0.59456981,3443.4,3442.8,2.90458]
["bitfinex","ETHUSD",1721291308555,0.59456981,3443.4,3442.8,2.95289929]
["bitfinex","ETHUSD",1721291308758,0.59456981,3443.4,3442.9,2.90452]
["bitfinex","ETHUSD",1721291309245,0.88908298,3443.3,3443.0,0.04831929]
["bitfinex","ETHUSD",1721291309454,3.79328298,3443.3,3443.0,0.04831929]
["bitfinex","ETHUSD",1721291309614,3.79328298,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721291309811,3.79328298,3443.3,3443.1,0.04831929]
["bitfinex","ETHUSD",1721291310135,3.79328298,3443.3,3443.2,0.04831929]
["bitfinex","ETHUSD",1721291310313,3.79328298,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721291310513,3.79328298,3443.3,3442.8,0.04780649]
["bitfinex","ETHUSD",1721291310841,3.79328298,3443.3,3442.7,2.90468]
["bitfinex","ETHUSD",1721291311048,2.90438,3443.1,3442.9,0.04780649]
["bitfinex","ETHUSD",1721291311342,2.90438,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1721291311507,2.90438,3443.1,3442.5,0.04780649]
["bitfinex","ETHUSD",1721291312028,2.3565,3442.9,3442.5,0.04780649]
["bitfinex","ETHUSD",1721291312546,2.3565,3442.9,3442.6,0.04780649]
["bitfinex","ETHUSD",1721291312845,2.3565,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1721291312846,5.26102,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1721291313145,5.26102,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721291313444,5.26102,3442.9,3442.3,0.04780649]
["bitfinex","ETHUSD",1721291313744,6.18732635,3442.9,3442.3,0.04780649]
["bitfinex","ETHUSD",1721291313944,6.18732635,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721291314250,6.18732635,3442.9,3442.3,0.04762316]
["bitfinex","ETHUSD",1721291314748,6.18732635,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1721291314913,6.18732635,3442.9,3442.2,0.04761695]
["bitfinex","ETHUSD",1721291315549,0.30178006,3442.8,3442.2,0.04761695]
["bitfinex","ETHUSD",1721291316422,0.30178006,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1721291316825,0.30178006,3442.8,3442.4,0.04762627]
["bitfinex","ETHUSD",1721291317247,0.30178006,3442.8,3442.5,2.90482]
["bitfinex","ETHUSD",1721291317751,0.30178006,3442.8,3442.6,0.04762627]
["bitfinex","ETHUSD",1721291320857,0.30178006,3442.8,3442.6,2.95233627]
["bitfinex","ETHUSD",1721291322436,0.30178006,3442.8,3442.6,0.04762627]
["bitfinex","ETHUSD",1721291322937,0.30178006,3442.8,3442.3,2.90499]
["bitfinex","ETHUSD",1721291322938,0.30178006,3442.8,3442.7,0.04761695]
["bitfinex","ETHUSD",1721291323144,0.30178006,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1721291323321,0.30178006,3442.8,3442.6,0.04761695]
["bitfinex","ETHUSD",1721291325855,0.30178006,3442.8,3442.4,2.2719]
["bitfinex","ETHUSD",1721291326061,0.30178006,3442.8,3442.7,0.04769461]
["bitfinex","ETHUSD",1721291326284,0.30178006,3442.8,3442.6,2.90474]
["bitfinex","ETHUSD",1721291326579,0.30178006,3442.8,3442.7,0.04769461]
["bitfinex","ETHUSD",1721291331265,0.30178006,3442.8,3442.7,2.95238461]
["bitfinex","ETHUSD",1721291336904,0.30178006,3442.8,3442.7,0.04769461]
["bitfinex","ETHUSD",1721291337043,5.94222107,3442.8,3442.7,0.04769461]
["bitfinex","ETHUSD",1721291337242,5.94222107,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1721291337243,5.62159006,3442.8,3442.2,2.90506]
["bitfinex","ETHUSD",1721291337473,5.62159006,3442.8,3442.0,2.90524]
["bitfinex","ETHUSD",1721291337474,5.62159006,3442.8,3442.7,0.04769461]
["bitfinex","ETHUSD",1721291337653,5.62159006,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1721291337852,5.62159006,3442.8,3442.7,0.04769461]
["bitfinex","ETHUSD",1721291338150,5.62159006,3442.8,3441.7,2.4123]
["bitfinex","ETHUSD",1721291338151,2.90487,3442.5,3441.7,2.4123]
["bitfinex","ETHUSD",1721291338344,2.90487,3442.5,3441.8,2.90539]
["bitfinex","ETHUSD",1721291338847,0.30119576,3442.4,3441.8,2.90539]
["bitfinex","ETHUSD",1721291339391,0.30119576,3442.4,3441.9,2.9053]
["bitfinex","ETHUSD",1721291340438,0.30119576,3442.4,3442.1,2.90519]
["bitfinex","ETHUSD",1721291340981,0.30119576,3442.4,3442.0,2.90521]
["bitfinex","ETHUSD",1721291341281,0.30119576,3442.4,3442.0,5.81042]
["bitfinex","ETHUSD",1721291341441,0.30119576,3442.4,3442.0,2.90521]
["bitfinex","ETHUSD",1721291341639,0.30119576,3442.4,3442.0,5.81043]
["bitfinex","ETHUSD",1721291342077,0.30119576,3442.4,3442.1,2.90518]
["bitfinex","ETHUSD",1721291342281,0.30119576,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721291343460,0.30119576,3442.4,3442.1,2.90515]
["bitfinex","ETHUSD",1721291343657,0.30119576,3442.4,3441.7,2.90548]
["bitfinex","ETHUSD",1721291343981,3.20615576,3442.4,3441.8,2.90545]
["bitfinex","ETHUSD",1721291344186,0.30119576,3442.4,3441.9,2.95311268]
["bitfinex","ETHUSD",1721291344987,0.87649612,3442.3,3441.9,2.95311268]
["bitfinex","ETHUSD",1721291345685,0.30119576,3442.4,3442.0,2.90527]
["bitfinex","ETHUSD",1721291346389,0.30119576,3442.4,3442.3,2.90503]
["bitfinex","ETHUSD",1721291346808,0.30119576,3442.4,3442.3,2.95292969]
["bitfinex","ETHUSD",1721291346960,0.30119576,3442.4,3442.3,3.46157721]
["bitfinex","ETHUSD",1721291347159,0.30119576,3442.4,3442.3,6.36660721]
["bitfinex","ETHUSD",1721291353597,0.05030863,3442.9,3442.6,2.9047]
["bitfinex","ETHUSD",1721291353802,0.87630429,3442.8,3442.7,0.04790592]
["bitfinex","ETHUSD",1721291354000,1.17733272,3442.8,3442.7,0.04790592]
["bitfinex","ETHUSD",1721291355089,1.17733272,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721291355289,0.87630429,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1721291355793,0.87630429,3442.7,3442.3,3.41360752]
["bitfinex","ETHUSD",1721291356007,0.87630429,3442.7,3442.3,0.50864752]
["bitfinex","ETHUSD",1721291356177,0.87630429,3442.7,3442.4,2.9049]
["bitfinex","ETHUSD",1721291356603,0.30102843,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721291356779,0.87629949,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1721291357580,0.87629949,3442.7,3442.5,3.485943]
["bitfinex","ETHUSD",1721291358110,0.87629949,3442.7,3442.5,2.90485]
["bitfinex","ETHUSD",1721291358782,0.87629949,3442.7,3442.6,0.87490592]
["bitfinex","ETHUSD",1721291359706,0.87629902,3442.7,3442.6,0.87490592]
["bitfinex","ETHUSD",1721291360435,0.87629902,3442.7,3442.6,6.68446592]
["bitfinex","ETHUSD",1721291360612,0.30102843,3442.8,3442.7,5.80938]
["bitfinex","ETHUSD",1721291360983,0.30102843,3442.8,3442.7,5.85728902]
["bitfinex","ETHUSD",1721291361206,1.17726557,3442.8,3442.7,5.85728902]
["bitfinex","ETHUSD",1721291361483,5.37152,3443.9,3442.7,4.51240937]
["bitfinex","ETHUSD",1721291361804,0.30074359,3443.3,3443.2,2.90422]
["bitfinex","ETHUSD",1721291362006,2.4678,3443.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721291362212,2.4678,3443.9,3443.6,0.827]
["bitfinex","ETHUSD",1721291362213,0.87607007,3443.8,3443.6,0.827]
["bitfinex","ETHUSD",1721291362393,1.17701225,3443.8,3443.4,2.9621731]
["bitfinex","ETHUSD",1721291362576,1.17701225,3443.8,3443.5,0.04757659]
["bitfinex","ETHUSD",1721291362577,0.30094218,3443.8,3443.5,0.04757659]
["bitfinex","ETHUSD",1721291362782,0.87607115,3443.7,3443.5,0.04757659]
["bitfinex","ETHUSD",1721291364491,0.92636845,3443.7,3443.5,0.04757659]
["bitfinex","ETHUSD",1721291364687,0.87607115,3443.6,3443.5,2.95159659]
["bitfinex","ETHUSD",1721291365925,0.0502973,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721291366132,0.92636442,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721291366340,0.92636442,3443.7,3443.6,2.95149106]
["bitfinex","ETHUSD",1721291367701,0.92635019,3443.7,3443.6,2.95149106]
["bitfinex","ETHUSD",1721291368091,0.92635019,3443.7,3443.6,6.44098017]
["bitfinex","ETHUSD",1721291368293,0.30094218,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1721291368545,0.30094218,3443.8,3443.7,5.8077]
["bitfinex","ETHUSD",1721291368692,0.30094218,3443.8,3443.7,5.85523311]
["bitfinex","ETHUSD",1721291368889,0.30094218,3443.8,3443.7,2.95138311]
["bitfinex","ETHUSD",1721291371350,0.30094218,3443.8,3443.7,3.53691442]
["bitfinex","ETHUSD",1721291375040,0.30094218,3443.8,3443.7,6.44076442]
["bitfinex","ETHUSD",1721291375239,0.05029162,3444.0,3443.7,11.32876442]
["bitfinex","ETHUSD",1721291375434,2.70888619,3445.3,3444.7,2.90298]
["bitfinex","ETHUSD",1721291375662,2.4054,3445.3,3444.8,0.04653989]
["bitfinex","ETHUSD",1721291375871,0.05028283,3445.1,3444.9,2.90281]
["bitfinex","ETHUSD",1721291376076,0.05028283,3445.1,3445.0,0.05804605]
["bitfinex","ETHUSD",1721291376290,0.05028283,3445.1,3445.0,2.949203]
["bitfinex","ETHUSD",1721291376442,0.05028283,3445.1,3445.0,3.0072488]
["bitfinex","ETHUSD",1721291377253,0.05028283,3445.1,3445.0,6.35616221]
["bitfinex","ETHUSD",1721291377954,0.05028283,3445.1,3445.0,3.45341221]
["bitfinex","ETHUSD",1721291378138,0.05028283,3445.1,3445.0,2.949203]
["bitfinex","ETHUSD",1721291380091,0.05028283,3445.1,3445.0,8.277553]
["bitfinex","ETHUSD",1721291381785,0.05028283,3445.1,3445.0,5.851953]
["bitfinex","ETHUSD",1721291382302,0.05028283,3445.1,3445.0,2.949203]
["bitfinex","ETHUSD",1721291382610,0.05028283,3445.1,3445.0,0.046453]
["bitfinex","ETHUSD",1721291382753,0.05028283,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721291383096,0.05028283,3445.1,3444.6,2.90306]
["bitfinex","ETHUSD",1721291383097,0.05028283,3445.1,3445.0,0.046453]
["bitfinex","ETHUSD",1721291383586,0.05028283,3445.1,3445.0,2.949203]
["bitfinex","ETHUSD",1721291387786,0.05028283,3445.1,3445.0,5.851953]
["bitfinex","ETHUSD",1721291388084,0.05028283,3445.1,3445.0,6.9871483]
["bitfinex","ETHUSD",1721291390495,0.05028283,3445.1,3445.0,2.949203]
["bitfinex","ETHUSD",1721291391579,0.05028283,3445.1,3445.0,0.046453]
["bitfinex","ETHUSD",1721291391898,0.05028283,3445.1,3445.0,2.949203]
["bitfinex","ETHUSD",1721291392258,0.05028283,3445.1,3445.0,3.775203]
["bitfinex","ETHUSD",1721291394594,0.05028283,3445.1,3445.0,7.227953]
["bitfinex","ETHUSD",1721291394809,0.05028283,3445.1,3445.0,7.9507483]
["bitfinex","ETHUSD",1721291401922,0.05028283,3445.1,3445.0,7.227953]
["bitfinex","ETHUSD",1721291402107,0.05028283,3445.1,3445.0,3.499203]
["bitfinex","ETHUSD",1721291403221,0.05028283,3445.1,3445.0,0.046453]
["bitfinex","ETHUSD",1721291404622,0.05028283,3445.1,3445.0,3.775203]
["bitfinex","ETHUSD",1721291404834,0.05028283,3445.1,3445.0,6.677953]
["bitfinex","ETHUSD",1721291405008,0.30103122,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721291405210,0.30103122,3445.2,3445.1,3.5704573]
["bitfinex","ETHUSD",1721291405429,0.30103122,3445.2,3445.1,7.0231273]
["bitfinex","ETHUSD",1721291405827,0.30103122,3445.2,3445.1,7.8491273]
["bitfinex","ETHUSD",1721291407735,2.2911,3446.1,3445.6,2.90222]
["bitfinex","ETHUSD",1721291407953,2.2911,3446.1,3445.6,3.72822]
["bitfinex","ETHUSD",1721291408317,0.30193571,3446.0,3445.6,3.72822]
["bitfinex","ETHUSD",1721291408538,0.35228261,3446.0,3445.6,3.72822]
["bitfinex","ETHUSD",1721291409149,0.35228261,3446.0,3445.9,3.72799]
["bitfinex","ETHUSD",1721291409457,0.35228261,3446.0,3445.9,7.17998]
["bitfinex","ETHUSD",1721291411285,0.35228261,3446.0,3445.9,6.35398]
["bitfinex","ETHUSD",1721291411579,0.35228261,3446.0,3445.9,7.17998]
["bitfinex","ETHUSD",1721291412655,0.35228261,3446.0,3445.9,4.27799]
["bitfinex","ETHUSD",1721291413967,0.35228261,3446.0,3445.9,4.9457773]
["bitfinex","ETHUSD",1721291417785,0.35228261,3446.0,3445.9,4.99119748]
["bitfinex","ETHUSD",1721291421396,0.35228261,3446.0,3445.9,2.08920748]
["bitfinex","ETHUSD",1721291421613,0.35228261,3446.0,3445.9,4.32341018]
["bitfinex","ETHUSD",1721291424780,0.35228261,3446.0,3445.9,1.42142018]
["bitfinex","ETHUSD",1721291427273,0.35228261,3446.0,3445.9,4.32341018]
["bitfinex","ETHUSD",1721291428478,0.30193571,3446.0,3445.9,7.22540018]
["bitfinex","ETHUSD",1721291428672,0.30193571,3446.0,3445.9,7.9479402]
["bitfinex","ETHUSD",1721291438411,0.30193571,3446.0,3445.9,13.1662302]
["bitfinex","ETHUSD",1721291438615,0.05034712,3446.3,3446.2,5.80348]
["bitfinex","ETHUSD",1721291438814,2.353,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1721291439045,2.353,3447.0,3446.8,0.826]
["bitfinex","ETHUSD",1721291439212,2.3653,3447.3,3446.8,0.826]
["bitfinex","ETHUSD",1721291439415,0.30171135,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721291439653,0.30171135,3446.9,3446.8,3.72724]
["bitfinex","ETHUSD",1721291439852,0.30171135,3446.9,3446.8,4.27724]
["bitfinex","ETHUSD",1721291440368,0.30171135,3446.9,3446.8,7.17848]
["bitfinex","ETHUSD",1721291440668,0.30171135,3446.9,3446.8,7.5456805]
["bitfinex","ETHUSD",1721291441361,2.4338,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1721291441567,2.4338,3447.6,3447.2,3.72688]
["bitfinex","ETHUSD",1721291441568,0.30162594,3447.3,3447.2,3.72688]
["bitfinex","ETHUSD",1721291441866,0.30162594,3447.3,3446.8,1.376]
["bitfinex","ETHUSD",1721291442065,0.30162594,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1721291442066,2.4338,3447.2,3446.7,2.90125]
["bitfinex","ETHUSD",1721291442634,3.29251386,3447.2,3446.6,2.90138]
["bitfinex","ETHUSD",1721291442830,3.29251386,3447.2,3446.8,0.04498313]
["bitfinex","ETHUSD",1721291443062,3.29251386,3447.2,3446.7,0.04478485]
["bitfinex","ETHUSD",1721291443262,3.29251386,3447.2,3446.5,0.55]
["bitfinex","ETHUSD",1721291443586,2.4338,3447.2,3446.5,0.55]
["bitfinex","ETHUSD",1721291443735,2.4338,3447.2,3446.3,2.90162]
["bitfinex","ETHUSD",1721291443736,2.90104,3447.1,3446.6,0.04478485]
["bitfinex","ETHUSD",1721291444070,2.3189,3447.0,3446.4,0.826]
["bitfinex","ETHUSD",1721291444231,5.21997,3447.0,3446.7,0.04456798]
["bitfinex","ETHUSD",1721291444569,5.21997,3447.0,3446.1,2.9018]
["bitfinex","ETHUSD",1721291444570,2.90137,3446.7,3446.1,0.826]
["bitfinex","ETHUSD",1721291445735,5.22011,3446.9,3446.1,3.72778]
["bitfinex","ETHUSD",1721291445937,2.90132,3446.7,3446.1,3.72778]
["bitfinex","ETHUSD",1721291446266,5.22013,3446.9,3446.1,3.72778]
["bitfinex","ETHUSD",1721291446564,2.3189,3446.9,3446.3,0.826]
["bitfinex","ETHUSD",1721291446871,2.3189,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721291447568,2.3189,3446.9,3446.5,0.826]
["bitfinex","ETHUSD",1721291447968,0.30162594,3447.3,3446.5,0.826]
["bitfinex","ETHUSD",1721291447969,2.3963,3447.2,3446.5,0.826]
["bitfinex","ETHUSD",1721291448173,2.3963,3447.2,3446.6,6.35268]
["bitfinex","ETHUSD",1721291448471,0.30162594,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721291448669,0.30162594,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1721291449071,0.30162594,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721291449847,0.30162594,3447.3,3447.1,2.90097]
["bitfinex","ETHUSD",1721291450048,0.30162594,3447.3,3447.2,6.6278]
["bitfinex","ETHUSD",1721291450294,2.89989,3448.4,3447.4,5.80146]
["bitfinex","ETHUSD",1721291450450,2.89987,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1721291450787,2.8999,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1721291450991,2.89998,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1721291451151,2.89998,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1721291451486,2.89998,3448.3,3447.0,2.90104]
["bitfinex","ETHUSD",1721291451487,2.90049,3447.7,3447.0,2.90104]
["bitfinex","ETHUSD",1721291451690,2.3207,3448.1,3446.9,2.90112]
["bitfinex","ETHUSD",1721291451691,2.90057,3447.6,3446.9,2.90112]
["bitfinex","ETHUSD",1721291451849,2.3207,3448.1,3446.5,2.90146]
["bitfinex","ETHUSD",1721291452054,2.3723,3447.2,3446.6,2.90135]
["bitfinex","ETHUSD",1721291452282,2.3723,3447.2,3446.7,2.90131]
["bitfinex","ETHUSD",1721291452462,2.90075,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721291452667,0.527305,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1721291453277,3.428135,3447.3,3446.5,5.8029]
["bitfinex","ETHUSD",1721291453498,3.428135,3447.3,3446.6,0.55]
["bitfinex","ETHUSD",1721291453791,3.428135,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721291454386,0.527305,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1721291454595,0.527305,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721291454753,2.90072,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721291455106,2.90072,3447.5,3446.6,0.55]
["bitfinex","ETHUSD",1721291455107,2.90046,3447.8,3447.1,5.80189]
["bitfinex","ETHUSD",1721291455469,5.33653,3448.0,3447.1,2.90092]
["bitfinex","ETHUSD",1721291455807,3.22522958,3448.2,3447.1,2.90092]
["bitfinex","ETHUSD",1721291455808,3.25142576,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1721291455959,3.25142576,3448.4,3447.7,2.90048]
["bitfinex","ETHUSD",1721291456697,2.89998,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721291456858,0.35151576,3448.4,3447.8,0.04211203]
["bitfinex","ETHUSD",1721291457202,3.25143576,3448.4,3447.8,0.10011409]
["bitfinex","ETHUSD",1721291457404,0.84736958,3448.3,3447.8,0.10011409]
["bitfinex","ETHUSD",1721291457758,0.84736958,3448.3,3447.8,0.04211203]
["bitfinex","ETHUSD",1721291458063,0.84736958,3448.3,3447.8,3.000504]
["bitfinex","ETHUSD",1721291458573,0.84736958,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721291458769,0.30117801,3448.4,3448.0,2.94215596]
["bitfinex","ETHUSD",1721291461680,0.35150151,3448.4,3448.0,2.94215596]
["bitfinex","ETHUSD",1721291461896,0.35150151,3448.4,3448.0,0.04197596]
["bitfinex","ETHUSD",1721291462284,0.35150151,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1721291462492,0.35150151,3448.4,3448.1,0.04118435]
["bitfinex","ETHUSD",1721291462685,0.32512315,3448.3,3447.9,3.45031]
["bitfinex","ETHUSD",1721291463211,0.32512315,3448.3,3448.0,0.04118435]
["bitfinex","ETHUSD",1721291463571,3.25140151,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1721291463572,2.90014,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721291463813,2.9003,3448.0,3447.5,0.04120599]
["bitfinex","ETHUSD",1721291463986,2.90047,3447.8,3447.5,0.04120599]
["bitfinex","ETHUSD",1721291464194,0.290047,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721291464395,0.290047,3447.7,3447.2,0.04120599]
["bitfinex","ETHUSD",1721291464573,0.290047,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721291464809,0.290047,3447.7,3447.2,0.04120599]
["bitfinex","ETHUSD",1721291465010,3.190537,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721291465203,0.63920586,3447.6,3447.2,0.04120599]
["bitfinex","ETHUSD",1721291465415,0.63920586,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1721291465731,0.63920586,3447.6,3447.2,0.04120599]
["bitfinex","ETHUSD",1721291466031,0.63920586,3447.6,3447.0,0.55]
["bitfinex","ETHUSD",1721291466227,0.63920586,3447.6,3447.3,0.04136986]
["bitfinex","ETHUSD",1721291466436,2.90073,3447.4,3446.5,2.90142]
["bitfinex","ETHUSD",1721291466636,2.90083,3447.3,3446.5,2.90142]
["bitfinex","ETHUSD",1721291466937,2.90091,3447.2,3446.5,2.90142]
["bitfinex","ETHUSD",1721291467501,2.90073,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721291467738,2.90073,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1721291468425,3.2198077,3447.4,3446.7,2.90129]
["bitfinex","ETHUSD",1721291468919,2.90083,3447.3,3446.5,5.80284]
["bitfinex","ETHUSD",1721291469119,2.90083,3447.3,3446.6,0.55]
["bitfinex","ETHUSD",1721291469320,2.90105,3447.1,3446.3,2.90158]
["bitfinex","ETHUSD",1721291469491,2.90105,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721291470240,3.71055821,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721291470595,2.90117,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721291470801,2.90117,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1721291471399,2.90138,3446.7,3445.8,2.90205]
["bitfinex","ETHUSD",1721291471747,2.90155,3446.5,3445.8,2.90205]
["bitfinex","ETHUSD",1721291471916,2.90172,3446.3,3445.6,2.90223]
["bitfinex","ETHUSD",1721291472448,2.90172,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1721291472807,2.90176,3446.2,3445.6,0.04169775]
["bitfinex","ETHUSD",1721291473264,0.810723,3446.5,3445.6,0.04169775]
["bitfinex","ETHUSD",1721291473408,2.90216,3445.7,3445.6,0.04169775]
["bitfinex","ETHUSD",1721291473748,2.90216,3445.7,3445.0,2.9027]
["bitfinex","ETHUSD",1721291474254,2.90226,3445.6,3445.1,0.04231324]
["bitfinex","ETHUSD",1721291474608,3.20299274,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721291474934,3.20299274,3445.6,3444.7,2.90297]
["bitfinex","ETHUSD",1721291474935,2.90249,3445.4,3444.9,0.04231324]
["bitfinex","ETHUSD",1721291475248,6.10530274,3445.6,3444.7,2.90297]
["bitfinex","ETHUSD",1721291475406,6.10530274,3445.6,3445.0,0.04231324]
["bitfinex","ETHUSD",1721291475407,3.20299274,3445.6,3445.0,0.04231324]
["bitfinex","ETHUSD",1721291475610,3.20299274,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721291475907,3.20299274,3445.6,3444.9,0.04231324]
["bitfinex","ETHUSD",1721291476340,2.90242,3445.4,3444.9,0.04231324]
["bitfinex","ETHUSD",1721291477255,0.30073274,3445.6,3444.5,2.90315]
["bitfinex","ETHUSD",1721291477468,2.90246,3445.4,3445.0,0.04231324]
["bitfinex","ETHUSD",1721291477615,2.90259,3445.2,3444.6,0.55]
["bitfinex","ETHUSD",1721291477812,2.90259,3445.2,3444.7,0.04231324]
["bitfinex","ETHUSD",1721291478046,3.483095,3445.2,3444.7,0.04231324]
["bitfinex","ETHUSD",1721291478247,3.483095,3445.2,3444.5,0.55]
["bitfinex","ETHUSD",1721291478550,3.483095,3445.2,3444.8,0.04231324]
["bitfinex","ETHUSD",1721291478763,3.483095,3445.2,3444.4,3.45326]
["bitfinex","ETHUSD",1721291478946,3.483095,3445.2,3444.9,0.04231324]
["bitfinex","ETHUSD",1721291479119,3.5412255,3445.1,3444.4,0.55]
["bitfinex","ETHUSD",1721291479317,2.90267,3445.1,3444.5,0.04231324]
["bitfinex","ETHUSD",1721291480276,0.30073274,3445.6,3444.5,2.94547324]
["bitfinex","ETHUSD",1721291480478,2.90267,3445.1,3444.5,2.94547324]
["bitfinex","ETHUSD",1721291480770,2.90267,3445.1,3444.5,0.04231324]
["bitfinex","ETHUSD",1721291481771,2.90267,3445.1,3444.5,0.59231324]
["bitfinex","ETHUSD",1721291481973,0.05038978,3445.0,3444.5,0.59231324]
["bitfinex","ETHUSD",1721291482467,2.95316978,3445.0,3444.5,0.04231324]
["bitfinex","ETHUSD",1721291482851,2.95316978,3445.0,3444.4,0.55]
["bitfinex","ETHUSD",1721291483028,2.95316978,3445.0,3444.6,0.04268164]
["bitfinex","ETHUSD",1721291483230,2.95316978,3445.0,3444.4,3.45326]
["bitfinex","ETHUSD",1721291483570,0.05038978,3445.0,3444.5,0.04268164]
["bitfinex","ETHUSD",1721291483733,0.05038978,3445.0,3444.5,3.2954288]
["bitfinex","ETHUSD",1721291484231,0.05038978,3445.0,3444.5,2.94584164]
["bitfinex","ETHUSD",1721291484957,0.30078583,3444.9,3444.5,2.94584164]
["bitfinex","ETHUSD",1721291488441,0.30078583,3444.9,3444.5,5.84894164]
["bitfinex","ETHUSD",1721291488784,0.30078583,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721291489139,0.30078583,3444.9,3444.7,0.04317386]
["bitfinex","ETHUSD",1721291491766,0.30078583,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721291491962,0.30078583,3444.9,3444.6,0.04317386]
["bitfinex","ETHUSD",1721291492266,2.90292,3444.8,3444.6,0.04317386]
["bitfinex","ETHUSD",1721291492580,2.90292,3444.8,3444.1,2.90347]
["bitfinex","ETHUSD",1721291492879,2.90292,3444.8,3444.2,0.04317386]
["bitfinex","ETHUSD",1721291493556,2.90292,3444.8,3444.2,2.94659386]
["bitfinex","ETHUSD",1721291495244,0.30078583,3444.9,3444.2,2.94659386]
["bitfinex","ETHUSD",1721291495481,3.20362583,3444.9,3444.3,0.58501639]
["bitfinex","ETHUSD",1721291496186,3.20362583,3444.9,3444.4,0.04317386]
["bitfinex","ETHUSD",1721291496545,3.20362583,3444.9,3444.2,2.90342]
["bitfinex","ETHUSD",1721291496747,3.20362583,3444.9,3444.3,0.04317386]
["bitfinex","ETHUSD",1721291497345,0.30078583,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1721291497597,0.30078583,3444.9,3444.7,0.580631]
["bitfinex","ETHUSD",1721291497743,0.30078583,3444.9,3444.7,0.62387919]
["bitfinex","ETHUSD",1721291497945,0.30078583,3444.9,3444.7,0.04324819]
["bitfinex","ETHUSD",1721291502217,0.30078583,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721291502370,0.30078583,3444.9,3444.8,0.04322651]
["bitfinex","ETHUSD",1721291502571,0.30078583,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721291502897,0.30078583,3444.9,3444.8,0.04324819]
["bitfinex","ETHUSD",1721291503103,0.30078583,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721291503299,0.30078583,3444.9,3444.8,0.04324819]
["bitfinex","ETHUSD",1721291503504,0.30078583,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721291503667,0.30078583,3444.9,3444.8,0.04324819]
["bitfinex","ETHUSD",1721291503873,0.30078583,3444.9,3444.3,3.45328]
["bitfinex","ETHUSD",1721291504206,2.90306,3444.7,3444.1,2.9035]
["bitfinex","ETHUSD",1721291504405,2.90306,3444.7,3444.4,0.04324819]
["bitfinex","ETHUSD",1721291504622,2.90306,3444.7,3444.0,2.90357]
["bitfinex","ETHUSD",1721291504623,5.80615,3444.7,3444.0,2.90357]
["bitfinex","ETHUSD",1721291504826,5.80615,3444.7,3444.5,0.04324819]
["bitfinex","ETHUSD",1721291504827,0.05038756,3444.6,3444.5,0.04324819]
["bitfinex","ETHUSD",1721291504975,0.05038756,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1721291505318,0.05038756,3444.6,3444.5,0.04324819]
["bitfinex","ETHUSD",1721291505523,2.90318,3444.5,3443.9,2.90363]
["bitfinex","ETHUSD",1721291505717,2.90318,3444.5,3443.6,2.9039]
["bitfinex","ETHUSD",1721291505718,6.10692653,3444.5,3443.7,2.90377]
["bitfinex","ETHUSD",1721291506216,2.90334,3444.3,3443.5,2.4352]
["bitfinex","ETHUSD",1721291506433,2.90334,3444.3,3443.5,5.33915]
["bitfinex","ETHUSD",1721291506592,2.90356,3444.1,3443.3,2.90412]
["bitfinex","ETHUSD",1721291506780,5.80715,3444.1,3443.3,5.80823]
["bitfinex","ETHUSD",1721291507117,5.80715,3444.1,3443.4,2.90408]
["bitfinex","ETHUSD",1721291508181,2.90361,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721291509681,2.90343,3444.2,3443.5,2.904]
["bitfinex","ETHUSD",1721291509897,2.90343,3444.2,3443.5,6.388761]
["bitfinex","ETHUSD",1721291510095,2.90356,3444.1,3443.5,3.484761]
["bitfinex","ETHUSD",1721291510318,2.90356,3444.1,3443.5,2.90395]
["bitfinex","ETHUSD",1721291511224,2.90368,3444.0,3443.3,2.90417]
["bitfinex","ETHUSD",1721291511412,5.24236,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721291511946,2.90374,3443.9,3443.1,5.36652]
["bitfinex","ETHUSD",1721291512103,2.90374,3443.9,3443.1,2.90432]
["bitfinex","ETHUSD",1721291512302,2.90382,3443.8,3443.1,2.90432]
["bitfinex","ETHUSD",1721291512841,2.3388,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721291512842,5.24236,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721291513132,0.30050653,3444.5,3443.3,2.90417]
["bitfinex","ETHUSD",1721291513133,2.90338,3444.3,3443.3,2.90417]
["bitfinex","ETHUSD",1721291513312,2.90354,3444.1,3443.5,2.90402]
["bitfinex","ETHUSD",1721291515919,0.30048514,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1721291516602,0.30048514,3444.0,3443.5,2.90393]
["bitfinex","ETHUSD",1721291516798,0.30048514,3444.0,3443.7,2.9038]
["bitfinex","ETHUSD",1721291516999,0.30048514,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721291517931,0.30048514,3444.0,3443.9,0.04379344]
["bitfinex","ETHUSD",1721291521245,0.30048514,3444.0,3443.9,2.94747344]
["bitfinex","ETHUSD",1721291522522,0.05038756,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721291522715,0.30046516,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721291525212,0.35085637,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721291525816,0.35085637,3444.2,3443.9,2.90368]
["bitfinex","ETHUSD",1721291526420,0.35085637,3444.2,3443.7,2.90382]
["bitfinex","ETHUSD",1721291526815,0.35085637,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1721291528314,0.35085637,3444.2,3443.9,2.90365]
["bitfinex","ETHUSD",1721291529413,0.35085637,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721291529618,1.50226601,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1721291529820,4.08031637,3444.2,3443.5,2.90395]
["bitfinex","ETHUSD",1721291530865,4.08031637,3444.2,3443.5,2.90394]
["bitfinex","ETHUSD",1721291531031,0.35085637,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721291532860,0.35085637,3444.2,3443.7,0.04362921]
["bitfinex","ETHUSD",1721291533150,0.35085637,3444.2,3443.7,2.94745921]
["bitfinex","ETHUSD",1721291534249,1.04919801,3444.2,3443.7,2.94745921]
["bitfinex","ETHUSD",1721291535237,0.35085637,3444.2,3443.7,2.94745921]
["bitfinex","ETHUSD",1721291535754,3.25428637,3444.2,3443.7,0.04362921]
["bitfinex","ETHUSD",1721291537523,0.35085637,3444.2,3443.8,2.90372]
["bitfinex","ETHUSD",1721291537757,0.35085637,3444.2,3444.0,2.90353]
["bitfinex","ETHUSD",1721291538060,0.05039121,3444.2,3444.1,5.80702]
["bitfinex","ETHUSD",1721291538274,2.4887,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721291538443,0.30043157,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721291538765,2.4887,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721291539064,0.30051589,3444.9,3444.5,2.94689836]
["bitfinex","ETHUSD",1721291540646,0.30051589,3444.9,3444.5,0.86972836]
["bitfinex","ETHUSD",1721291540848,0.30051589,3444.9,3444.8,9.03634]
["bitfinex","ETHUSD",1721291541083,0.05037697,3445.9,3445.3,2.90242]
["bitfinex","ETHUSD",1721291541243,0.30047604,3445.4,3445.3,3.72842]
["bitfinex","ETHUSD",1721291541448,0.05037697,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721291541648,0.87472367,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721291542082,0.30044926,3445.8,3445.4,2.9024]
["bitfinex","ETHUSD",1721291542501,0.30044926,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1721291546299,0.30044926,3445.8,3444.9,2.90277]
["bitfinex","ETHUSD",1721291546464,0.30044926,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721291546666,0.30044926,3445.8,3445.7,5.80432]
["bitfinex","ETHUSD",1721291547998,0.30044926,3445.8,3445.7,5.84731119]
["bitfinex","ETHUSD",1721291551006,0.30044926,3445.8,3445.7,6.60962887]
["bitfinex","ETHUSD",1721291551213,0.05037697,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721291551418,2.3683,3447.3,3446.8,2.90118]
["bitfinex","ETHUSD",1721291551579,0.526896,3447.2,3446.8,2.90118]
["bitfinex","ETHUSD",1721291551977,0.30296795,3447.1,3446.9,0.04265679]
["bitfinex","ETHUSD",1721291552594,0.30296795,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721291553090,0.30296795,3447.1,3447.0,2.94372679]
["bitfinex","ETHUSD",1721291554199,0.35350232,3447.1,3447.0,2.94372679]
["bitfinex","ETHUSD",1721291555347,0.30296795,3447.1,3447.0,2.94372679]
["bitfinex","ETHUSD",1721291557720,0.30296795,3447.1,3447.0,0.04265679]
["bitfinex","ETHUSD",1721291558042,0.30296795,3447.1,3446.9,2.90114]
["bitfinex","ETHUSD",1721291558347,0.30296795,3447.1,3447.0,0.04231636]
["bitfinex","ETHUSD",1721291561766,0.30296795,3447.1,3446.7,2.90126]
["bitfinex","ETHUSD",1721291561917,0.30296795,3447.1,3447.0,0.04231636]
["bitfinex","ETHUSD",1721291562118,0.30296795,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1721291562320,0.30296795,3447.1,3447.0,0.04231636]
["bitfinex","ETHUSD",1721291562623,0.30296795,3447.1,3447.0,0.04204095]
["bitfinex","ETHUSD",1721291564265,0.30296795,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1721291564560,0.30296795,3447.1,3447.0,0.04204095]
["bitfinex","ETHUSD",1721291564733,0.30296795,3447.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721291565071,0.30296795,3447.1,3447.0,0.04204095]
["bitfinex","ETHUSD",1721291565230,0.35350351,3447.1,3447.0,0.04204095]
["bitfinex","ETHUSD",1721291570482,0.67892786,3447.1,3447.0,0.04204095]
["bitfinex","ETHUSD",1721291570631,0.67892786,3447.1,3446.4,2.90152]
["bitfinex","ETHUSD",1721291570632,3.57990786,3447.1,3446.4,2.90152]
["bitfinex","ETHUSD",1721291570822,0.35350351,3447.1,3447.0,0.04197291]
["bitfinex","ETHUSD",1721291571018,0.35350351,3447.1,3446.0,2.4231]
["bitfinex","ETHUSD",1721291571019,0.35350351,3447.1,3446.6,2.90132]
["bitfinex","ETHUSD",1721291571262,0.35350351,3447.1,3446.7,2.94331003]
["bitfinex","ETHUSD",1721291571424,0.35350351,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721291571637,0.35350351,3447.1,3447.0,6.12956284]
["bitfinex","ETHUSD",1721291571861,0.30296795,3447.1,3447.0,6.17157287]
["bitfinex","ETHUSD",1721291572066,1e-08,3447.1,3447.0,6.17157287]
["bitfinex","ETHUSD",1721291572251,2.90019,3448.1,3447.3,2.90074]
["bitfinex","ETHUSD",1721291572451,2.90025,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1721291573129,2.90025,3448.0,3447.6,0.0419296]
["bitfinex","ETHUSD",1721291573656,2.90025,3448.0,3447.3,3.72574]
["bitfinex","ETHUSD",1721291573856,2.90025,3448.0,3447.7,0.0419296]
["bitfinex","ETHUSD",1721291574032,2.90025,3448.0,3447.5,0.825]
["bitfinex","ETHUSD",1721291574232,2.90025,3448.0,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291574233,2.90031,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291574472,2.90031,3447.9,3447.4,0.37837521]
["bitfinex","ETHUSD",1721291574767,2.95083389,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291575245,2.95083389,3447.9,3447.4,0.37837521]
["bitfinex","ETHUSD",1721291575449,2.95083389,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291575758,2.95083389,3447.9,3447.4,0.37837521]
["bitfinex","ETHUSD",1721291575960,2.95083389,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291576170,2.95083389,3447.9,3447.4,0.37837521]
["bitfinex","ETHUSD",1721291576331,2.95083389,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291576532,2.95083389,3447.9,3447.4,0.37837521]
["bitfinex","ETHUSD",1721291576762,2.95083389,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291576969,2.95083389,3447.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721291577151,2.95083389,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291577358,2.95083389,3447.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721291577534,2.95083389,3447.9,3447.8,0.0419296]
["bitfinex","ETHUSD",1721291577731,2.95083389,3447.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721291578250,2.95083389,3447.9,3447.4,0.0419296]
["bitfinex","ETHUSD",1721291579042,5.85122389,3447.9,3447.4,0.0419296]
["bitfinex","ETHUSD",1721291579239,2.90055,3447.7,3447.4,0.0419296]
["bitfinex","ETHUSD",1721291579481,2.90065,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1721291579652,2.90089,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721291580176,2.9009,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721291580951,2.9009,3447.2,3446.4,2.9015]
["bitfinex","ETHUSD",1721291581170,5.2931,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721291581365,5.2931,3447.2,3446.6,2.90135]
["bitfinex","ETHUSD",1721291581366,2.9009,3447.2,3446.6,2.90135]
["bitfinex","ETHUSD",1721291581581,2.90074,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721291582246,5.29281,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1721291582451,5.80088,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1721291582647,2.90041,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1721291582851,0.30301918,3447.5,3447.0,2.90101]
["bitfinex","ETHUSD",1721291583395,0.30301918,3447.5,3447.1,2.90095]
["bitfinex","ETHUSD",1721291583597,0.30301918,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721291584066,0.30301918,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1721291584446,0.30301918,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721291585473,0.05052389,3447.9,3447.6,2.90052]
["bitfinex","ETHUSD",1721291585985,0.05052389,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1721291587881,0.05052389,3447.9,3447.5,2.90058]
["bitfinex","ETHUSD",1721291588297,0.05052389,3447.9,3447.4,2.90069]
["bitfinex","ETHUSD",1721291588450,3.27622004,3447.9,3447.0,2.90103]
["bitfinex","ETHUSD",1721291588650,2.95086389,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721291588961,2.95086389,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721291589486,2.95086389,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721291589487,0.05052389,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721291590562,0.05052389,3447.9,3447.6,2.90051]
["bitfinex","ETHUSD",1721291591079,0.05052389,3447.9,3447.0,2.90103]
["bitfinex","ETHUSD",1721291591280,0.05052389,3447.9,3447.5,2.9006]
["bitfinex","ETHUSD",1721291591886,0.05052389,3447.9,3447.6,2.90051]
["bitfinex","ETHUSD",1721291592692,0.05052389,3447.9,3447.7,0.04045844]
["bitfinex","ETHUSD",1721291593583,0.05052389,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721291593796,0.05052389,3447.9,3447.8,0.04045844]
["bitfinex","ETHUSD",1721291593952,0.05052389,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1721291594147,0.05052389,3447.9,3446.8,5.1705]
["bitfinex","ETHUSD",1721291594148,5.2777,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721291595298,5.2777,3447.8,3447.2,3.48103]
["bitfinex","ETHUSD",1721291596267,2.3773,3447.8,3447.2,3.48101]
["bitfinex","ETHUSD",1721291596469,0.05052389,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721291598873,0.05052389,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721291599073,0.05052389,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721291599275,0.05052389,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721291599276,0.05052389,3447.9,3447.4,2.90072]
["bitfinex","ETHUSD",1721291603473,0.87497208,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1721291603798,0.05052389,3447.9,3447.6,0.580125]
["bitfinex","ETHUSD",1721291604002,0.87493652,3447.8,3447.5,2.90059]
["bitfinex","ETHUSD",1721291604627,0.87493652,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1721291604628,0.87493652,3447.8,3447.6,2.90053]
["bitfinex","ETHUSD",1721291605122,0.87493652,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1721291605322,0.87493652,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721291606216,2.4433,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1721291606413,0.87493652,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1721291606788,0.87493652,3447.5,3446.7,2.90124]
["bitfinex","ETHUSD",1721291606789,3.20379749,3447.5,3446.7,2.90124]
["bitfinex","ETHUSD",1721291607101,0.92561875,3447.4,3446.8,2.90119]
["bitfinex","ETHUSD",1721291607288,0.87507549,3447.3,3446.8,2.90119]
["bitfinex","ETHUSD",1721291607646,0.87507549,3447.3,3446.3,4.255]
["bitfinex","ETHUSD",1721291607647,2.4433,3447.2,3446.3,2.90157]
["bitfinex","ETHUSD",1721291607940,2.4433,3447.2,3446.4,0.040477]
["bitfinex","ETHUSD",1721291607941,2.90108,3447.0,3446.4,0.040477]
["bitfinex","ETHUSD",1721291608082,2.90108,3447.0,3446.1,2.90181]
["bitfinex","ETHUSD",1721291608083,0.87507549,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721291608294,0.87507549,3446.9,3446.5,0.04030687]
["bitfinex","ETHUSD",1721291608528,0.87507549,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721291608731,0.87507549,3446.9,3446.6,0.04030687]
["bitfinex","ETHUSD",1721291608941,0.87507549,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1721291609233,3.77651289,3446.8,3446.7,0.04030687]
["bitfinex","ETHUSD",1721291609391,3.77651289,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721291609392,3.77651289,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1721291609591,3.77651289,3446.8,3446.1,0.290181]
["bitfinex","ETHUSD",1721291609592,2.4125,3446.6,3446.1,0.290181]
["bitfinex","ETHUSD",1721291610141,0.87530755,3446.5,3446.2,0.04030687]
["bitfinex","ETHUSD",1721291611290,2.4125,3446.6,3446.2,0.04030687]
["bitfinex","ETHUSD",1721291612025,2.4125,3446.6,3446.2,2.94203687]
["bitfinex","ETHUSD",1721291612188,2.4125,3446.6,3446.3,0.61340379]
["bitfinex","ETHUSD",1721291612385,2.4125,3446.6,3446.2,2.94203687]
["bitfinex","ETHUSD",1721291612386,2.4125,3446.6,3446.2,0.04030687]
["bitfinex","ETHUSD",1721291612613,2.4125,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1721291612830,2.4125,3446.6,3446.3,0.04030687]
["bitfinex","ETHUSD",1721291613000,2.90124,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1721291613346,0.87531041,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1721291613547,0.87531041,3446.7,3446.2,2.94203687]
["bitfinex","ETHUSD",1721291613857,2.2966,3446.9,3446.2,2.94203687]
["bitfinex","ETHUSD",1721291613989,0.87529653,3446.8,3446.4,2.90151]
["bitfinex","ETHUSD",1721291614326,5.17024,3447.2,3446.4,2.90151]
["bitfinex","ETHUSD",1721291614327,2.90099,3447.1,3446.5,0.04051103]
["bitfinex","ETHUSD",1721291614533,0.87522776,3447.0,3446.5,0.04051103]
["bitfinex","ETHUSD",1721291614705,3.77630776,3447.0,3446.5,0.04051103]
["bitfinex","ETHUSD",1721291615105,0.87522776,3446.9,3446.5,0.04051103]
["bitfinex","ETHUSD",1721291616097,0.87525986,3446.8,3446.5,0.04051103]
["bitfinex","ETHUSD",1721291616291,0.37763399,3446.8,3446.5,0.04051103]
["bitfinex","ETHUSD",1721291616492,0.87527796,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721291616712,0.87527796,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291616928,0.87527796,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721291617135,0.30321589,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291617434,1.17852526,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721291617631,1.17852526,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291617632,2.66811589,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291617931,3.54341825,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721291618231,2.66811589,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291618386,2.66811589,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721291618589,2.66811589,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291618813,3.54342284,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721291619018,2.66811589,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291619243,2.66811589,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721291619450,0.30321589,3446.7,3446.6,0.04072136]
["bitfinex","ETHUSD",1721291619910,0.30321589,3446.7,3446.3,2.90166]
["bitfinex","ETHUSD",1721291620111,0.30321589,3446.7,3446.6,0.04073993]
["bitfinex","ETHUSD",1721291620311,0.30321589,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1721291620539,0.30321589,3446.7,3446.5,0.580377]
["bitfinex","ETHUSD",1721291620720,0.30321589,3446.7,3446.5,0.62111693]
["bitfinex","ETHUSD",1721291621421,0.30321589,3446.7,3446.5,0.04073993]
["bitfinex","ETHUSD",1721291622139,0.30321589,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1721291622315,0.30321589,3446.7,3446.6,0.04071518]
["bitfinex","ETHUSD",1721291622510,0.30321589,3446.7,3446.1,5.80355]
["bitfinex","ETHUSD",1721291622756,0.30321589,3446.7,3446.6,0.04071518]
["bitfinex","ETHUSD",1721291622913,0.30321589,3446.7,3446.1,5.80355]
["bitfinex","ETHUSD",1721291623118,0.30321589,3446.7,3446.6,0.04071518]
["bitfinex","ETHUSD",1721291623318,0.30321589,3446.7,3446.1,2.90176]
["bitfinex","ETHUSD",1721291623661,0.30321589,3446.7,3446.6,0.04071518]
["bitfinex","ETHUSD",1721291623845,2.90152,3446.5,3445.9,2.90196]
["bitfinex","ETHUSD",1721291624167,5.34702,3446.5,3445.9,2.90196]
["bitfinex","ETHUSD",1721291625218,5.34702,3446.5,3445.9,3.482371]
["bitfinex","ETHUSD",1721291626152,2.90152,3446.5,3445.9,3.482371]
["bitfinex","ETHUSD",1721291626517,2.90179,3446.2,3445.5,2.90228]
["bitfinex","ETHUSD",1721291627120,0.05054937,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721291627536,0.353741,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1721291627946,0.353741,3446.1,3445.7,5.80426]
["bitfinex","ETHUSD",1721291628328,0.353741,3446.1,3445.8,0.580426]
["bitfinex","ETHUSD",1721291629251,0.353741,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1721291633771,0.353741,3446.1,3445.5,2.90229]
["bitfinex","ETHUSD",1721291633772,0.353741,3446.1,3445.5,2.90226]
["bitfinex","ETHUSD",1721291634168,0.353741,3446.1,3445.6,2.90219]
["bitfinex","ETHUSD",1721291635389,0.353741,3446.1,3445.2,2.90253]
["bitfinex","ETHUSD",1721291635390,5.34166,3445.9,3445.2,2.90253]
["bitfinex","ETHUSD",1721291635671,2.90208,3445.8,3445.2,3.483054]
["bitfinex","ETHUSD",1721291637354,2.90208,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721291637748,0.30315397,3445.7,3445.3,0.04113366]
["bitfinex","ETHUSD",1721291638071,3.20532397,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721291638284,2.90235,3445.5,3445.4,0.04113366]
["bitfinex","ETHUSD",1721291638492,8.7075754,3445.5,3445.4,0.04113366]
["bitfinex","ETHUSD",1721291638633,2.90256,3445.3,3444.6,2.90309]
["bitfinex","ETHUSD",1721291639063,5.80514,3445.3,3444.7,0.04124941]
["bitfinex","ETHUSD",1721291639580,2.90267,3445.1,3444.7,0.04124941]
["bitfinex","ETHUSD",1721291639883,2.90267,3445.1,3444.4,2.9032]
["bitfinex","ETHUSD",1721291640177,2.3263,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1721291640383,2.3263,3444.9,3444.5,0.03999594]
["bitfinex","ETHUSD",1721291640592,2.3263,3444.9,3444.3,2.90329]
["bitfinex","ETHUSD",1721291640875,2.3263,3444.9,3444.6,0.04004239]
["bitfinex","ETHUSD",1721291641085,2.3263,3444.9,3444.4,2.90326]
["bitfinex","ETHUSD",1721291641247,2.3263,3444.9,3444.4,3.483915]
["bitfinex","ETHUSD",1721291641456,5.18695,3445.2,3444.5,0.04004239]
["bitfinex","ETHUSD",1721291641654,2.9027,3445.1,3444.5,0.04004239]
["bitfinex","ETHUSD",1721291644195,2.90297,3444.8,3444.5,0.04004239]
["bitfinex","ETHUSD",1721291644348,0.290297,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1721291644554,2.90297,3444.8,3444.6,0.04010123]
["bitfinex","ETHUSD",1721291644762,2.90297,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1721291645111,2.90297,3444.8,3444.7,0.04010123]
["bitfinex","ETHUSD",1721291645293,2.90297,3444.8,3444.1,2.90344]
["bitfinex","ETHUSD",1721291645485,2.90301,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1721291645692,2.90301,3444.7,3444.2,0.04010123]
["bitfinex","ETHUSD",1721291646253,2.90279,3445.0,3444.2,2.94352123]
["bitfinex","ETHUSD",1721291647500,2.90293,3444.8,3444.2,2.94352123]
["bitfinex","ETHUSD",1721291648060,0.30316933,3444.7,3444.2,2.94352123]
["bitfinex","ETHUSD",1721291648511,0.30316933,3444.7,3444.3,2.90333]
["bitfinex","ETHUSD",1721291648671,0.30316933,3444.7,3444.4,0.50902952]
["bitfinex","ETHUSD",1721291648867,0.30316933,3444.7,3444.4,0.54917721]
["bitfinex","ETHUSD",1721291650410,0.30316933,3444.7,3444.4,0.04014769]
["bitfinex","ETHUSD",1721291650707,0.30316933,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1721291650914,0.30316933,3444.7,3444.5,0.04014769]
["bitfinex","ETHUSD",1721291651213,0.30316933,3444.7,3444.0,2.90356]
["bitfinex","ETHUSD",1721291651365,2.90314,3444.6,3444.0,2.90356]
["bitfinex","ETHUSD",1721291651962,5.8063,3444.6,3444.0,2.90356]
["bitfinex","ETHUSD",1721291652764,5.8063,3444.6,3444.1,0.04042635]
["bitfinex","ETHUSD",1721291652765,2.90318,3444.5,3444.1,0.04042635]
["bitfinex","ETHUSD",1721291653267,2.90333,3444.4,3444.1,0.04042635]
["bitfinex","ETHUSD",1721291653464,2.90343,3444.2,3444.1,0.04042635]
["bitfinex","ETHUSD",1721291653982,2.90343,3444.2,3443.4,2.90403]
["bitfinex","ETHUSD",1721291654305,2.90356,3444.1,3443.4,2.90403]
["bitfinex","ETHUSD",1721291654880,2.90366,3444.0,3443.3,2.4481]
["bitfinex","ETHUSD",1721291655187,5.80734,3444.0,3443.3,2.4481]
["bitfinex","ETHUSD",1721291655376,2.90369,3443.9,3443.3,5.35228]
["bitfinex","ETHUSD",1721291655587,2.90369,3443.9,3443.3,2.90418]
["bitfinex","ETHUSD",1721291655973,2.9036,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721291656308,2.90347,3444.2,3443.4,2.90405]
["bitfinex","ETHUSD",1721291656490,2.90357,3444.1,3443.6,2.3568]
["bitfinex","ETHUSD",1721291656891,5.29743,3444.5,3443.6,2.3568]
["bitfinex","ETHUSD",1721291657208,2.90334,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721291658265,2.90322,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1721291658266,5.80646,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1721291658470,0.30303815,3444.2,3443.8,2.90376]
["bitfinex","ETHUSD",1721291658779,0.30303815,3444.2,3443.9,0.50892352]
["bitfinex","ETHUSD",1721291658991,0.30303815,3444.2,3443.9,3.41260352]
["bitfinex","ETHUSD",1721291660175,0.30303815,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721291660381,2.95343806,3444.9,3444.3,2.90327]
["bitfinex","ETHUSD",1721291660621,2.95343806,3444.9,3444.4,0.290327]
["bitfinex","ETHUSD",1721291660793,0.30309739,3444.5,3444.4,3.193577]
["bitfinex","ETHUSD",1721291663297,0.26706859,3444.5,3444.4,3.193577]
["bitfinex","ETHUSD",1721291664009,0.05056806,3444.9,3444.5,2.90315]
["bitfinex","ETHUSD",1721291665138,0.05056806,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1721291666425,0.05056806,3444.9,3444.7,0.30938817]
["bitfinex","ETHUSD",1721291666785,0.05056806,3444.9,3444.8,5.80584]
["bitfinex","ETHUSD",1721291667047,0.05056806,3444.9,3444.8,11.15011439]
["bitfinex","ETHUSD",1721291667206,2.2563,3445.9,3445.4,2.90238]
["bitfinex","ETHUSD",1721291667531,0.05055481,3445.7,3445.4,2.90238]
["bitfinex","ETHUSD",1721291667889,0.05055481,3445.7,3445.5,0.04033657]
["bitfinex","ETHUSD",1721291668811,0.05055481,3445.7,3445.2,2.90256]
["bitfinex","ETHUSD",1721291669122,0.05055481,3445.7,3445.3,0.04033657]
["bitfinex","ETHUSD",1721291669289,0.63602429,3445.7,3445.3,0.04033657]
["bitfinex","ETHUSD",1721291669489,2.4673,3445.6,3445.0,2.90269]
["bitfinex","ETHUSD",1721291669723,2.4673,3445.6,3445.4,0.0403118]
["bitfinex","ETHUSD",1721291669926,2.4673,3445.6,3444.9,0.30937021]
["bitfinex","ETHUSD",1721291669927,2.90255,3445.3,3444.9,0.30937021]
["bitfinex","ETHUSD",1721291670097,2.90261,3445.2,3444.9,0.30937021]
["bitfinex","ETHUSD",1721291670293,3.483186,3445.1,3445.0,0.0403118]
["bitfinex","ETHUSD",1721291673033,5.907786,3445.1,3445.0,0.0403118]
["bitfinex","ETHUSD",1721291673338,2.90275,3445.0,3444.9,0.30937021]
["bitfinex","ETHUSD",1721291674007,2.90275,3445.0,3444.9,0.34823298]
["bitfinex","ETHUSD",1721291674638,3.005116,3445.1,3444.9,0.34823298]
["bitfinex","ETHUSD",1721291676201,0.5907706,3445.0,3444.9,0.34823298]
["bitfinex","ETHUSD",1721291677932,1.46659669,3445.0,3444.9,0.34823298]
["bitfinex","ETHUSD",1721291678230,0.87582191,3445.0,3444.9,0.34823298]
["bitfinex","ETHUSD",1721291679952,0.87582827,3445.0,3444.9,0.34823298]
["bitfinex","ETHUSD",1721291682736,0.87582827,3445.0,3444.9,0.03886277]
["bitfinex","ETHUSD",1721291682939,0.87582827,3445.0,3444.6,2.90307]
["bitfinex","ETHUSD",1721291683216,0.87582303,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721291683545,0.87582303,3444.8,3444.6,2.90307]
["bitfinex","ETHUSD",1721291683715,0.87582303,3444.7,3444.6,2.90307]
["bitfinex","ETHUSD",1721291683917,2.90285,3444.9,3444.2,2.90336]
["bitfinex","ETHUSD",1721291684111,0.87582303,3444.8,3444.2,2.90336]
["bitfinex","ETHUSD",1721291684415,0.87582303,3444.8,3444.2,2.90337]
["bitfinex","ETHUSD",1721291684631,0.87582303,3444.8,3443.8,2.90375]
["bitfinex","ETHUSD",1721291684849,0.24246,3445.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721291684850,2.2534,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1721291685016,0.87582303,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1721291685211,3.77916303,3444.3,3443.6,2.90386]
["bitfinex","ETHUSD",1721291685436,0.87582303,3444.2,3443.6,2.90386]
["bitfinex","ETHUSD",1721291685823,0.87582303,3444.2,3443.6,5.80772]
["bitfinex","ETHUSD",1721291686148,0.87600808,3444.1,3443.6,2.90386]
["bitfinex","ETHUSD",1721291686337,0.87600808,3444.0,3443.6,2.90386]
["bitfinex","ETHUSD",1721291686555,5.15666,3444.4,3443.6,2.90386]
["bitfinex","ETHUSD",1721291686556,2.90343,3444.2,3443.6,2.90386]
["bitfinex","ETHUSD",1721291686755,0.87601179,3444.1,3443.6,2.90386]
["bitfinex","ETHUSD",1721291686943,0.87601179,3444.1,3443.6,5.80774]
["bitfinex","ETHUSD",1721291687141,0.87601179,3444.1,3443.7,2.90382]
["bitfinex","ETHUSD",1721291687361,0.87601179,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1721291687561,8.06,3444.4,3443.7,2.90382]
["bitfinex","ETHUSD",1721291687562,5.15666,3444.4,3443.7,2.90382]
["bitfinex","ETHUSD",1721291687727,0.05058411,3444.0,3443.7,2.90382]
["bitfinex","ETHUSD",1721291687933,0.05058411,3444.0,3443.6,2.90386]
["bitfinex","ETHUSD",1721291688266,0.05058411,3444.0,3443.6,3.440326]
["bitfinex","ETHUSD",1721291690833,0.05058411,3444.0,3443.4,5.80813]
["bitfinex","ETHUSD",1721291691034,0.05058411,3444.0,3443.4,2.90403]
["bitfinex","ETHUSD",1721291691230,0.05058411,3444.0,3443.4,5.80806]
["bitfinex","ETHUSD",1721291691448,0.05058411,3444.0,3443.5,2.90399]
["bitfinex","ETHUSD",1721291693837,3.77971076,3443.9,3443.2,2.90425]
["bitfinex","ETHUSD",1721291694042,3.77980076,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1721291694241,0.87602076,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1721291694442,2.90378,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1721291694663,3.77998014,3443.7,3443.0,2.90439]
["bitfinex","ETHUSD",1721291694978,0.87613833,3443.6,3443.1,2.94260436]
["bitfinex","ETHUSD",1721291695281,2.90394,3443.6,3443.1,0.03825436]
["bitfinex","ETHUSD",1721291695488,0.87622641,3443.5,3443.1,0.03825436]
["bitfinex","ETHUSD",1721291695686,0.87622641,3443.5,3442.9,2.90445]
["bitfinex","ETHUSD",1721291696271,0.87622641,3443.5,3443.0,0.03825436]
["bitfinex","ETHUSD",1721291696272,2.90415,3443.4,3443.0,0.03825436]
["bitfinex","ETHUSD",1721291696474,2.9042,3443.3,3443.0,0.03825436]
["bitfinex","ETHUSD",1721291696775,2.90437,3443.1,3442.5,2.90478]
["bitfinex","ETHUSD",1721291697080,2.90437,3443.1,3442.6,0.03825436]
["bitfinex","ETHUSD",1721291697839,2.90437,3443.1,3442.5,2.90478]
["bitfinex","ETHUSD",1721291698038,2.90437,3443.1,3442.6,0.03825436]
["bitfinex","ETHUSD",1721291698685,2.90437,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1721291698847,2.90437,3443.1,3442.7,0.03825436]
["bitfinex","ETHUSD",1721291699178,2.90437,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1721291699657,2.90437,3443.1,3442.5,0.03825436]
["bitfinex","ETHUSD",1721291700040,3.725146,3443.1,3442.5,0.03825436]
["bitfinex","ETHUSD",1721291700241,2.90453,3442.9,3442.5,0.03825436]
["bitfinex","ETHUSD",1721291700550,2.90453,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1721291700755,2.90472,3442.7,3442.1,2.90513]
["bitfinex","ETHUSD",1721291701278,2.90463,3442.8,3442.2,2.94336436]
["bitfinex","ETHUSD",1721291701498,2.90453,3442.9,3442.2,3.5282138]
["bitfinex","ETHUSD",1721291701660,2.90462,3442.8,3442.2,3.5282138]
["bitfinex","ETHUSD",1721291702260,2.90462,3442.8,3442.2,2.94336436]
["bitfinex","ETHUSD",1721291703288,2.90455,3442.9,3442.2,2.94336436]
["bitfinex","ETHUSD",1721291703789,2.90455,3442.9,3442.3,2.90502]
["bitfinex","ETHUSD",1721291703955,2.90439,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1721291703956,5.80881,3443.1,3442.3,2.90502]
["bitfinex","ETHUSD",1721291704158,2.90444,3443.0,3442.4,0.03825436]
["bitfinex","ETHUSD",1721291704695,2.3992,3443.2,3442.4,0.03825436]
["bitfinex","ETHUSD",1721291704696,2.3992,3443.2,3442.4,2.94318436]
["bitfinex","ETHUSD",1721291704997,2.3992,3443.2,3442.4,2.94311436]
["bitfinex","ETHUSD",1721291704998,2.90443,3443.1,3442.4,2.94311436]
["bitfinex","ETHUSD",1721291705692,2.90444,3443.0,3442.4,2.94311436]
["bitfinex","ETHUSD",1721291706303,2.90444,3443.0,3442.4,0.03825436]
["bitfinex","ETHUSD",1721291706673,2.90444,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1721291706880,2.90444,3443.0,3442.5,0.03887969]
["bitfinex","ETHUSD",1721291707068,2.90444,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1721291707277,2.90444,3443.0,3442.6,0.03889517]
["bitfinex","ETHUSD",1721291707475,3.725233,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721291707788,2.90444,3443.0,3442.4,2.90494]
["bitfinex","ETHUSD",1721291707985,2.90444,3443.0,3442.5,0.03889517]
["bitfinex","ETHUSD",1721291707986,0.05059932,3442.9,3442.5,0.03889517]
["bitfinex","ETHUSD",1721291708189,0.05059932,3442.9,3442.2,2.90507]
["bitfinex","ETHUSD",1721291708368,0.05059932,3442.9,3442.3,0.03890137]
["bitfinex","ETHUSD",1721291708866,2.90488,3442.5,3442.3,0.03890137]
["bitfinex","ETHUSD",1721291709078,2.90488,3442.5,3441.9,2.90537]
["bitfinex","ETHUSD",1721291709292,2.90488,3442.5,3442.4,0.03890137]
["bitfinex","ETHUSD",1721291709492,2.90488,3442.5,3441.9,2.90537]
["bitfinex","ETHUSD",1721291710010,2.90488,3442.5,3442.0,0.03890137]
["bitfinex","ETHUSD",1721291710374,2.90495,3442.4,3442.0,0.03890137]
["bitfinex","ETHUSD",1721291711073,5.19838,3442.6,3442.0,0.03890137]
["bitfinex","ETHUSD",1721291711402,2.2936,3442.6,3442.0,0.03890137]
["bitfinex","ETHUSD",1721291712418,2.41289932,3442.9,3442.0,2.94417137]
["bitfinex","ETHUSD",1721291712593,3.05059932,3442.9,3442.3,2.90501]
["bitfinex","ETHUSD",1721291712976,0.05059932,3442.9,3442.4,2.94380137]
["bitfinex","ETHUSD",1721291713703,0.05059932,3442.9,3442.4,3.25319947]
["bitfinex","ETHUSD",1721291713878,0.05059932,3442.9,3442.5,2.90483]
["bitfinex","ETHUSD",1721291714302,0.05059932,3442.9,3442.6,0.03915845]
["bitfinex","ETHUSD",1721291718630,0.93652325,3442.9,3442.6,0.03915845]
["bitfinex","ETHUSD",1721291718829,0.93652325,3442.9,3442.4,3.2143381]
["bitfinex","ETHUSD",1721291718993,2.2788,3442.8,3442.5,0.0393443]
["bitfinex","ETHUSD",1721291719184,2.2788,3442.8,3442.4,0.3093981]
["bitfinex","ETHUSD",1721291719519,3.22625233,3442.7,3442.4,0.3093981]
["bitfinex","ETHUSD",1721291719883,0.05059932,3442.9,3442.5,0.0393443]
["bitfinex","ETHUSD",1721291720185,0.05059932,3442.9,3442.5,2.90478]
["bitfinex","ETHUSD",1721291720383,0.05059932,3442.9,3442.8,5.80922]
["bitfinex","ETHUSD",1721291720605,7.36,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721291720791,7.36,3443.5,3443.4,5.2993]
["bitfinex","ETHUSD",1721291721006,7.36,3443.5,3443.4,8.77269908]
["bitfinex","ETHUSD",1721291724208,7.36,3443.5,3443.4,8.20740731]
["bitfinex","ETHUSD",1721291724699,0.05058155,3443.9,3443.7,2.9038]
["bitfinex","ETHUSD",1721291725123,0.05058155,3443.9,3443.8,0.0388798]
["bitfinex","ETHUSD",1721291725486,0.05058155,3443.9,3443.7,2.9038]
["bitfinex","ETHUSD",1721291725714,0.05058155,3443.9,3443.8,0.0388798]
["bitfinex","ETHUSD",1721291726115,0.05058155,3443.9,3443.7,2.9038]
["bitfinex","ETHUSD",1721291726424,0.05058155,3443.9,3443.8,0.03889218]
["bitfinex","ETHUSD",1721291726621,0.05058155,3443.9,3443.7,2.9038]
["bitfinex","ETHUSD",1721291726920,0.05058155,3443.9,3443.8,0.03889218]
["bitfinex","ETHUSD",1721291727325,0.05058155,3443.9,3443.7,2.9038]
["bitfinex","ETHUSD",1721291727521,0.05058155,3443.9,3443.8,0.03889218]
["bitfinex","ETHUSD",1721291727914,0.05058155,3443.9,3443.5,2.90402]
["bitfinex","ETHUSD",1721291728225,0.05058155,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721291728589,0.05058155,3443.9,3443.8,0.0384679]
["bitfinex","ETHUSD",1721291728793,0.05058155,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721291729128,0.05058155,3443.9,3443.8,0.347866]
["bitfinex","ETHUSD",1721291731090,0.05058155,3443.9,3443.8,0.0384679]
["bitfinex","ETHUSD",1721291731290,0.05058155,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1721291731538,0.05058155,3443.9,3443.8,0.0384679]
["bitfinex","ETHUSD",1721291731702,0.05058155,3443.9,3443.1,2.9043]
["bitfinex","ETHUSD",1721291732071,2.77062415,3443.8,3442.4,2.368]
["bitfinex","ETHUSD",1721291732194,2.90418,3443.4,3442.4,5.27288]
["bitfinex","ETHUSD",1721291732548,2.90432,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1721291732835,2.2769,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1721291733144,3.085457,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1721291733997,3.085457,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721291734202,0.808557,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1721291736221,3.712917,3443.1,3442.4,2.90488]
["bitfinex","ETHUSD",1721291736724,3.712917,3443.1,3442.0,2.4145]
["bitfinex","ETHUSD",1721291736725,2.90466,3442.8,3442.1,2.90513]
["bitfinex","ETHUSD",1721291737617,0.87645465,3442.7,3442.2,0.09025852]
["bitfinex","ETHUSD",1721291737924,3.78115465,3442.7,3442.2,0.09025852]
["bitfinex","ETHUSD",1721291738239,2.9047,3442.7,3442.2,0.09025852]
["bitfinex","ETHUSD",1721291738435,1.45742293,3442.6,3441.9,2.90534]
["bitfinex","ETHUSD",1721291738742,0.580928,3442.6,3442.3,0.09025852]
["bitfinex","ETHUSD",1721291738893,0.580928,3442.6,3442.0,2.90528]
["bitfinex","ETHUSD",1721291739092,0.580928,3442.6,3442.4,0.09025852]
["bitfinex","ETHUSD",1721291739314,0.3485628,3442.5,3442.0,2.90528]
["bitfinex","ETHUSD",1721291739514,3.2534328,3442.5,3441.8,2.9054]
["bitfinex","ETHUSD",1721291739724,0.87653341,3442.4,3441.8,2.9054]
["bitfinex","ETHUSD",1721291739999,2.4632,3442.3,3441.8,2.9054]
["bitfinex","ETHUSD",1721291740198,0.87660774,3442.2,3441.8,2.9054]
["bitfinex","ETHUSD",1721291740552,0.65932405,3442.2,3441.8,2.9054]
["bitfinex","ETHUSD",1721291740708,0.65932405,3442.2,3441.6,2.90555]
["bitfinex","ETHUSD",1721291741113,3.83247385,3442.1,3441.4,2.90574]
["bitfinex","ETHUSD",1721291741315,2.95579567,3442.1,3441.4,2.90574]
["bitfinex","ETHUSD",1721291741511,0.87668773,3442.0,3441.4,2.90574]
["bitfinex","ETHUSD",1721291741822,0.44918075,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721291742799,0.44918075,3441.9,3441.5,0.09079122]
["bitfinex","ETHUSD",1721291743444,2.90546,3441.8,3441.5,0.09079122]
["bitfinex","ETHUSD",1721291743744,2.90546,3441.8,3441.2,2.90595]
["bitfinex","ETHUSD",1721291743928,2.90546,3441.8,3441.6,0.09111961]
["bitfinex","ETHUSD",1721291744135,0.62599308,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1721291744536,2.90546,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1721291744901,2.90546,3441.8,3441.0,5.81216]
["bitfinex","ETHUSD",1721291745106,2.90546,3441.8,3441.0,2.90604]
["bitfinex","ETHUSD",1721291745415,2.90546,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721291745962,5.81099,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721291746111,6.39714857,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721291746312,3.49161857,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721291746549,2.90554,3441.7,3441.1,2.90602]
["bitfinex","ETHUSD",1721291747480,3.49160857,3441.8,3441.1,2.90602]
["bitfinex","ETHUSD",1721291748065,0.05059567,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1721291748776,2.95584567,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1721291749374,2.90555,3441.7,3441.0,2.90608]
["bitfinex","ETHUSD",1721291749938,2.90542,3441.9,3441.1,2.90598]
["bitfinex","ETHUSD",1721291750171,2.90547,3441.8,3441.1,2.90598]
["bitfinex","ETHUSD",1721291750372,3.49161857,3441.8,3441.1,2.90598]
["bitfinex","ETHUSD",1721291750541,2.90555,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1721291750939,5.23515,3441.7,3441.1,2.90598]
["bitfinex","ETHUSD",1721291751552,0.58614857,3441.8,3441.1,2.90598]
["bitfinex","ETHUSD",1721291752152,0.58614857,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1721291752473,0.58211686,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1721291754062,0.58211686,3441.7,3441.3,2.90587]
["bitfinex","ETHUSD",1721291755478,0.58211686,3441.7,3441.1,2.90597]
["bitfinex","ETHUSD",1721291755778,3.48766686,3441.7,3441.1,2.90597]
["bitfinex","ETHUSD",1721291757486,3.48766686,3441.7,3440.9,2.90619]
["bitfinex","ETHUSD",1721291757665,0.34876669,3441.6,3440.9,2.90619]
["bitfinex","ETHUSD",1721291757861,2.90573,3441.5,3441.0,0.09142021]
["bitfinex","ETHUSD",1721291758187,2.90592,3441.3,3441.0,0.09142021]
["bitfinex","ETHUSD",1721291758363,2.90604,3441.1,3441.0,0.09142021]
["bitfinex","ETHUSD",1721291758858,2.9062,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721291759360,2.90621,3440.9,3440.2,2.90673]
["bitfinex","ETHUSD",1721291759773,2.90621,3440.9,3440.3,2.90671]
["bitfinex","ETHUSD",1721291761459,0.05061619,3440.8,3440.3,2.90671]
["bitfinex","ETHUSD",1721291767207,2.448,3440.7,3440.1,2.90685]
["bitfinex","ETHUSD",1721291767410,2.448,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721291767411,3.33723502,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721291767606,3.33723502,3440.7,3440.2,3.4568]
["bitfinex","ETHUSD",1721291768115,3.33723502,3440.7,3440.2,0.55]
["bitfinex","ETHUSD",1721291768406,3.33723502,3440.7,3440.1,6.36372]
["bitfinex","ETHUSD",1721291768607,3.33723502,3440.7,3440.1,3.45684]
["bitfinex","ETHUSD",1721291768811,3.33723502,3440.7,3440.1,3.45682]
["bitfinex","ETHUSD",1721291769288,6.24362502,3440.7,3440.1,3.45682]
["bitfinex","ETHUSD",1721291769488,0.95040923,3440.6,3440.1,3.45682]
["bitfinex","ETHUSD",1721291770924,0.95040923,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1721291772304,3.85692923,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1721291772725,3.85692923,3440.6,3440.2,0.09177058]
["bitfinex","ETHUSD",1721291773202,3.85692923,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1721291773529,0.92619354,3440.5,3440.3,0.09177058]
["bitfinex","ETHUSD",1721291773731,0.92619354,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1721291774042,2.90652,3440.6,3440.4,0.09177058]
["bitfinex","ETHUSD",1721291774254,2.90652,3440.6,3440.1,0.55]
["bitfinex","ETHUSD",1721291774394,2.90652,3440.6,3440.5,0.09177058]
["bitfinex","ETHUSD",1721291774596,2.90652,3440.6,3440.1,2.915]
["bitfinex","ETHUSD",1721291774805,2.90652,3440.6,3440.5,0.09177058]
["bitfinex","ETHUSD",1721291775011,3.52322273,3440.6,3440.5,0.09177058]
["bitfinex","ETHUSD",1721291775296,3.52322273,3440.6,3440.5,0.09214888]
["bitfinex","ETHUSD",1721291775535,3.52322273,3440.6,3440.1,2.915]
["bitfinex","ETHUSD",1721291775845,2.90652,3440.6,3440.5,0.09214888]
["bitfinex","ETHUSD",1721291775994,2.90652,3440.6,3440.1,2.915]
["bitfinex","ETHUSD",1721291776195,2.90652,3440.6,3440.5,0.09214888]
["bitfinex","ETHUSD",1721291776596,0.05061619,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721291776837,3.05061619,3440.8,3440.5,0.09213647]
["bitfinex","ETHUSD",1721291777015,4.32539632,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721291777200,5.95697619,3440.8,3440.6,0.09215198]
["bitfinex","ETHUSD",1721291777401,2.90639,3440.7,3440.1,2.915]
["bitfinex","ETHUSD",1721291777602,2.90639,3440.7,3440.1,5.82188]
["bitfinex","ETHUSD",1721291779429,2.90639,3440.7,3440.1,3.45688]
["bitfinex","ETHUSD",1721291782015,2.90639,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1721291782208,2.90639,3440.7,3440.1,3.45685]
["bitfinex","ETHUSD",1721291782699,2.90649,3440.6,3440.1,3.45685]
["bitfinex","ETHUSD",1721291784149,5.95697619,3440.8,3440.1,3.45685]
["bitfinex","ETHUSD",1721291784330,5.95697619,3440.8,3440.1,6.36368]
["bitfinex","ETHUSD",1721291784526,5.95697619,3440.8,3440.1,3.45683]
["bitfinex","ETHUSD",1721291785537,5.95697619,3440.8,3440.1,6.36366]
["bitfinex","ETHUSD",1721291786728,5.95697619,3440.8,3440.1,3.45683]
["bitfinex","ETHUSD",1721291787041,0.87700465,3440.7,3440.1,6.36366]
["bitfinex","ETHUSD",1721291787844,0.87700465,3440.7,3440.2,0.09195586]
["bitfinex","ETHUSD",1721291788142,0.87700465,3440.7,3440.1,6.36366]
["bitfinex","ETHUSD",1721291788308,0.87700465,3440.7,3440.3,0.09190624]
["bitfinex","ETHUSD",1721291788509,0.87700465,3440.7,3440.1,6.36366]
["bitfinex","ETHUSD",1721291788838,0.87700465,3440.7,3440.2,0.09190624]
["bitfinex","ETHUSD",1721291789210,0.87700465,3440.7,3440.1,6.36366]
["bitfinex","ETHUSD",1721291789411,0.87700465,3440.7,3440.3,0.09190624]
["bitfinex","ETHUSD",1721291789642,2.38448736,3440.7,3440.1,3.45683]
["bitfinex","ETHUSD",1721291789838,5.95697619,3440.8,3440.4,0.09190624]
["bitfinex","ETHUSD",1721291790044,0.87702048,3440.7,3440.1,6.36365]
["bitfinex","ETHUSD",1721291790260,0.87702048,3440.7,3440.5,0.09190624]
["bitfinex","ETHUSD",1721291790435,0.87702048,3440.7,3440.1,3.45682]
["bitfinex","ETHUSD",1721291790621,0.87702048,3440.7,3440.6,0.09190624]
["bitfinex","ETHUSD",1721291790952,2.25543366,3440.7,3440.6,0.09190624]
["bitfinex","ETHUSD",1721291791249,2.25543366,3440.7,3440.1,3.45682]
["bitfinex","ETHUSD",1721291791453,4.28479318,3440.7,3440.6,0.09193105]
["bitfinex","ETHUSD",1721291791746,5.16182603,3440.7,3440.6,0.40139582]
["bitfinex","ETHUSD",1721291792831,5.16182603,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291793046,5.16183807,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291793353,5.16183783,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291793724,5.16184102,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291796226,5.16181429,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291798634,9.3111409,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291799171,7.19117318,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291799468,9.3111939,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291800535,15.3670739,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291801440,18.3670739,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291801641,20.19355913,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291801840,18.3670739,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291802370,18.36732508,3440.7,3440.6,0.30948027]
["bitfinex","ETHUSD",1721291802949,2.90741,3439.5,3438.8,2.4609]
["bitfinex","ETHUSD",1721291803153,2.90741,3439.5,3438.9,0.09200861]
["bitfinex","ETHUSD",1721291803154,0.87718827,3439.4,3438.9,0.09200861]
["bitfinex","ETHUSD",1721291803353,0.87718827,3439.4,3438.9,0.92000861]
["bitfinex","ETHUSD",1721291803590,0.05056967,3439.3,3438.9,0.92000861]
["bitfinex","ETHUSD",1721291804184,0.87731577,3439.2,3438.9,0.92000861]
["bitfinex","ETHUSD",1721291804385,0.87731577,3439.2,3439.0,0.55]
["bitfinex","ETHUSD",1721291804869,0.87731577,3439.2,3439.1,0.09200861]
["bitfinex","ETHUSD",1721291805069,0.87731577,3439.2,3439.1,0.64200861]
["bitfinex","ETHUSD",1721291805266,0.87738811,3439.2,3439.1,0.64200861]
["bitfinex","ETHUSD",1721291805997,0.05056967,3439.3,3439.2,8.0948]
["bitfinex","ETHUSD",1721291806166,0.05056967,3439.3,3439.2,8.6448]
["bitfinex","ETHUSD",1721291806514,0.30364881,3440.2,3439.8,2.90712]
["bitfinex","ETHUSD",1721291806656,0.05056204,3440.0,3439.9,3.45703]
["bitfinex","ETHUSD",1721291806856,0.05056204,3440.0,3439.9,4.28503]
["bitfinex","ETHUSD",1721291807174,7.36,3440.5,3439.9,5.17519254]
["bitfinex","ETHUSD",1721291807492,7.36,3440.5,3440.1,0.828]
["bitfinex","ETHUSD",1721291807493,0.87704063,3440.4,3440.1,0.828]
["bitfinex","ETHUSD",1721291807985,0.87704063,3440.4,3440.2,0.09200861]
["bitfinex","ETHUSD",1721291808185,0.87704953,3440.3,3440.2,0.09200861]
["bitfinex","ETHUSD",1721291808361,0.87704953,3440.4,3440.0,2.90694]
["bitfinex","ETHUSD",1721291808572,0.87704953,3440.3,3440.2,0.09200861]
["bitfinex","ETHUSD",1721291808763,0.87704953,3440.3,3440.0,3.50800686]
["bitfinex","ETHUSD",1721291808969,7.41055299,3440.5,3440.2,0.09200861]
["bitfinex","ETHUSD",1721291809169,7.41055299,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1721291809170,0.87701046,3440.4,3440.1,0.55]
["bitfinex","ETHUSD",1721291809364,0.87701046,3440.4,3440.3,0.09200861]
["bitfinex","ETHUSD",1721291809789,7.36,3440.5,3440.3,0.55]
["bitfinex","ETHUSD",1721291809994,7.36,3440.5,3440.3,0.72010669]
["bitfinex","ETHUSD",1721291810195,7.36,3440.5,3440.4,3.45663]
["bitfinex","ETHUSD",1721291810497,7.36,3440.5,3440.4,3.54863861]
["bitfinex","ETHUSD",1721291811105,0.30367067,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1721291811272,0.87689304,3440.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721291811473,0.87689304,3440.8,3440.7,0.55]
["bitfinex","ETHUSD",1721291811800,0.87689304,3440.8,3440.7,0.64200861]
["bitfinex","ETHUSD",1721291812379,0.87689304,3440.8,3440.7,0.09200861]
["bitfinex","ETHUSD",1721291812582,0.05054574,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721291812894,0.87689304,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721291814215,0.05054574,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721291814384,0.87690967,3440.7,3440.1,2.90683]
["bitfinex","ETHUSD",1721291814579,0.87690967,3440.7,3440.2,3.45673]
["bitfinex","ETHUSD",1721291817320,0.05054574,3440.8,3440.2,3.45673]
["bitfinex","ETHUSD",1721291817527,0.87694254,3440.7,3440.2,3.45673]
["bitfinex","ETHUSD",1721291817824,0.87694254,3440.7,3440.3,0.09179414]
["bitfinex","ETHUSD",1721291818292,0.87694254,3440.7,3440.2,3.45673]
["bitfinex","ETHUSD",1721291818493,0.87694254,3440.7,3440.4,0.09179414]
["bitfinex","ETHUSD",1721291818699,0.87694254,3440.7,3440.2,3.45673]
["bitfinex","ETHUSD",1721291818904,0.87694254,3440.7,3440.5,0.09179414]
["bitfinex","ETHUSD",1721291819104,0.87694254,3440.7,3440.2,3.45673]
["bitfinex","ETHUSD",1721291819393,0.87694254,3440.7,3440.2,6.36346]
["bitfinex","ETHUSD",1721291819814,0.87694254,3440.7,3440.3,0.09179414]
["bitfinex","ETHUSD",1721291820139,0.87694254,3440.7,3440.2,6.36346]
["bitfinex","ETHUSD",1721291820428,0.05054574,3440.8,3440.3,0.09179414]
["bitfinex","ETHUSD",1721291820607,0.87694227,3440.7,3440.3,2.99851414]
["bitfinex","ETHUSD",1721291821597,0.05054574,3440.8,3440.3,2.99851414]
["bitfinex","ETHUSD",1721291821798,0.87693297,3440.7,3440.3,2.99851414]
["bitfinex","ETHUSD",1721291822125,0.05054574,3440.8,3440.3,2.99851414]
["bitfinex","ETHUSD",1721291822423,0.05054574,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1721291822994,0.05054574,3440.8,3440.6,0.09179414]
["bitfinex","ETHUSD",1721291824419,0.05054574,3440.8,3440.6,2.99819414]
["bitfinex","ETHUSD",1721291824725,0.05054574,3440.8,3440.6,0.09179414]
["bitfinex","ETHUSD",1721291824925,0.05054574,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721291825143,0.05054574,3440.8,3440.7,0.09180964]
["bitfinex","ETHUSD",1721291825298,0.92744044,3440.8,3440.7,0.09180964]
["bitfinex","ETHUSD",1721291826035,0.92744044,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721291826240,0.05054574,3440.8,3440.7,0.09175382]
["bitfinex","ETHUSD",1721291826534,0.9274698,3440.8,3440.7,0.09175382]
["bitfinex","ETHUSD",1721291826739,0.9274698,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721291826912,0.05054574,3440.8,3440.5,5.81303]
["bitfinex","ETHUSD",1721291827104,0.05054574,3440.8,3440.6,0.09175382]
["bitfinex","ETHUSD",1721291829232,0.05054574,3440.8,3440.6,2.99819382]
["bitfinex","ETHUSD",1721291830613,0.05054574,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1721291830819,0.05054574,3440.8,3440.7,7.19076]
["bitfinex","ETHUSD",1721291831140,7.36,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721291831316,7.36,3441.1,3441.0,2.99779591]
["bitfinex","ETHUSD",1721291831714,7.36,3441.1,3441.0,0.09166591]
["bitfinex","ETHUSD",1721291831919,7.36,3441.1,3440.7,2.90631]
["bitfinex","ETHUSD",1721291832133,7.36,3441.1,3440.8,0.09166591]
["bitfinex","ETHUSD",1721291832341,7.36,3441.1,3440.7,3.73431]
["bitfinex","ETHUSD",1721291832649,7.36,3441.1,3440.8,0.09166591]
["bitfinex","ETHUSD",1721291833157,7.36,3441.1,3440.9,2.99787591]
["bitfinex","ETHUSD",1721291833330,7.36,3441.1,3441.0,2.90613]
["bitfinex","ETHUSD",1721291833746,7.36,3441.1,3441.0,2.99779591]
["bitfinex","ETHUSD",1721291835364,0.05054026,3441.2,3441.0,2.99779591]
["bitfinex","ETHUSD",1721291835530,0.05054026,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721291835729,0.05054026,3441.2,3441.1,12.47762281]
["bitfinex","ETHUSD",1721291835957,0.05054026,3441.2,3441.1,13.0611695]
["bitfinex","ETHUSD",1721291836258,7.36,3442.6,3442.1,2.90519]
["bitfinex","ETHUSD",1721291836430,5.33971,3442.8,3442.1,3.73319]
["bitfinex","ETHUSD",1721291836431,0.30366401,3442.2,3442.1,3.73319]
["bitfinex","ETHUSD",1721291836827,0.05052656,3442.4,3442.3,5.81006]
["bitfinex","ETHUSD",1721291837020,0.30363815,3442.6,3442.5,2.9048]
["bitfinex","ETHUSD",1721291837372,0.30363815,3442.6,3442.5,4.2828]
["bitfinex","ETHUSD",1721291837674,0.30363815,3442.6,3442.5,7.18766]
["bitfinex","ETHUSD",1721291838389,0.30363815,3442.6,3442.5,6.35966]
["bitfinex","ETHUSD",1721291838731,7.36,3443.1,3442.9,2.90451]
["bitfinex","ETHUSD",1721291838950,0.30368405,3443.5,3442.9,2.90451]
["bitfinex","ETHUSD",1721291839146,1.28808841,3443.4,3442.9,2.90451]
["bitfinex","ETHUSD",1721291839984,1.28808841,3443.4,3442.7,2.90463]
["bitfinex","ETHUSD",1721291840278,2.90437,3443.1,3442.4,2.90492]
["bitfinex","ETHUSD",1721291840613,2.90437,3443.1,3442.5,2.90485]
["bitfinex","ETHUSD",1721291840829,0.290437,3443.0,3442.5,2.90485]
["bitfinex","ETHUSD",1721291841118,0.290437,3443.0,3442.6,2.90476]
["bitfinex","ETHUSD",1721291841427,2.90441,3443.1,3442.3,3.455]
["bitfinex","ETHUSD",1721291841569,2.90451,3443.0,3442.3,2.905]
["bitfinex","ETHUSD",1721291842071,2.90452,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1721291842279,0.580893,3442.8,3442.3,2.905]
["bitfinex","ETHUSD",1721291842667,0.580893,3442.8,3441.6,7.49]
["bitfinex","ETHUSD",1721291842668,0.580893,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1721291842868,0.580893,3442.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721291842869,2.90494,3442.5,3441.7,2.9055]
["bitfinex","ETHUSD",1721291843072,2.2851,3442.4,3441.6,2.9056]
["bitfinex","ETHUSD",1721291843377,2.2851,3442.4,3441.7,2.9055]
["bitfinex","ETHUSD",1721291844698,2.4063,3442.8,3442.1,2.90517]
["bitfinex","ETHUSD",1721291845033,3.0,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721291845034,5.90446,3443.0,3442.2,2.90509]
["bitfinex","ETHUSD",1721291845336,3.20458,3442.9,3442.2,2.90509]
["bitfinex","ETHUSD",1721291845573,3.20458,3442.9,3442.0,2.90522]
["bitfinex","ETHUSD",1721291845840,2.9047,3442.7,3441.8,2.90543]
["bitfinex","ETHUSD",1721291845989,2.9047,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1721291846193,0.610928,3442.6,3441.9,3.45535]
["bitfinex","ETHUSD",1721291846830,0.610928,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1721291847028,3.515718,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1721291847184,3.515718,3442.6,3441.9,3.45536]
["bitfinex","ETHUSD",1721291847387,3.515718,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1721291847633,0.6420418,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1721291847837,0.6420418,3442.5,3442.0,0.09071122]
["bitfinex","ETHUSD",1721291848607,0.3,3442.9,3442.1,5.36062]
["bitfinex","ETHUSD",1721291848822,0.3,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1721291849018,0.3,3442.9,3442.2,2.99577714]
["bitfinex","ETHUSD",1721291849329,3.20452,3442.9,3442.2,2.99577714]
["bitfinex","ETHUSD",1721291849524,0.610891,3442.8,3442.2,2.99577714]
["bitfinex","ETHUSD",1721291851515,0.610891,3442.8,3442.2,0.09067714]
["bitfinex","ETHUSD",1721291851916,2.90485,3442.6,3442.2,0.09067714]
["bitfinex","ETHUSD",1721291852117,2.90485,3442.6,3441.9,3.45537]
["bitfinex","ETHUSD",1721291852318,2.90485,3442.6,3442.3,0.09067404]
["bitfinex","ETHUSD",1721291852518,2.90485,3442.6,3441.9,3.45537]
["bitfinex","ETHUSD",1721291852725,2.90485,3442.6,3442.4,0.09067404]
["bitfinex","ETHUSD",1721291853033,0.580961,3442.5,3441.9,3.45537]
["bitfinex","ETHUSD",1721291854233,0.580961,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1721291854413,2.90474,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721291855150,3.50820371,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721291855534,2.90471,3442.7,3442.1,2.90519]
["bitfinex","ETHUSD",1721291856851,3.50820371,3442.9,3442.1,2.90519]
["bitfinex","ETHUSD",1721291857051,0.60364371,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1721291857265,0.30364371,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1721291857758,3.20816371,3442.9,3442.3,2.90503]
["bitfinex","ETHUSD",1721291858053,2.90443,3443.1,3442.3,5.81]
["bitfinex","ETHUSD",1721291859022,2.90443,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1721291859821,2.90445,3443.0,3442.2,5.33405]
["bitfinex","ETHUSD",1721291860016,2.90445,3443.0,3442.2,2.90505]
["bitfinex","ETHUSD",1721291860241,2.90453,3442.9,3442.2,2.90505]
["bitfinex","ETHUSD",1721291860441,2.90453,3442.9,3442.1,2.90516]
["bitfinex","ETHUSD",1721291860653,2.90461,3442.8,3442.1,2.90516]
["bitfinex","ETHUSD",1721291860855,0.580906,3442.7,3442.1,2.90516]
["bitfinex","ETHUSD",1721291861434,0.580906,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1721291861629,2.90461,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721291862742,2.90461,3442.8,3442.3,0.09066165]
["bitfinex","ETHUSD",1721291863056,2.90461,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721291863358,2.90461,3442.8,3442.3,0.09067094]
["bitfinex","ETHUSD",1721291863677,2.90461,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721291863825,3.65414728,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721291864028,2.9047,3442.7,3442.3,0.09067094]
["bitfinex","ETHUSD",1721291864226,3.65414728,3442.8,3442.3,0.09067094]
["bitfinex","ETHUSD",1721291864464,3.65414728,3442.8,3442.0,2.90521]
["bitfinex","ETHUSD",1721291864638,3.65414728,3442.8,3442.4,0.09067094]
["bitfinex","ETHUSD",1721291864639,0.36541473,3442.7,3442.4,0.09067094]
["bitfinex","ETHUSD",1721291864839,2.90478,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1721291865065,3.27012473,3442.7,3442.5,0.09067094]
["bitfinex","ETHUSD",1721291865425,3.27012473,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721291865659,3.27012473,3442.7,3442.6,0.09072051]
["bitfinex","ETHUSD",1721291865844,3.27012473,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721291866054,3.27012473,3442.7,3442.6,0.09072051]
["bitfinex","ETHUSD",1721291866259,3.27012473,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721291866463,3.27012473,3442.7,3442.6,0.09072051]
["bitfinex","ETHUSD",1721291867662,3.27012473,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721291867884,3.27012473,3442.7,3442.6,0.09072051]
["bitfinex","ETHUSD",1721291868256,3.27012473,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721291868461,3.27012473,3442.7,3442.6,0.09072051]
["bitfinex","ETHUSD",1721291868949,3.27012473,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1721291869147,3.27012473,3442.7,3442.2,0.09072051]
["bitfinex","ETHUSD",1721291870360,2.90471,3442.7,3442.2,0.09072051]
["bitfinex","ETHUSD",1721291871468,5.80948,3442.7,3442.2,0.09072051]
["bitfinex","ETHUSD",1721291871674,2.90471,3442.7,3442.2,0.09072051]
["bitfinex","ETHUSD",1721291871900,2.90471,3442.7,3442.0,2.90523]
["bitfinex","ETHUSD",1721291872055,5.80947,3442.7,3442.3,0.09072051]
["bitfinex","ETHUSD",1721291872256,0.580947,3442.6,3442.0,2.90523]
["bitfinex","ETHUSD",1721291872456,2.90492,3442.5,3442.4,0.09072051]
["bitfinex","ETHUSD",1721291872649,2.9051,3442.3,3441.6,2.90559]
["bitfinex","ETHUSD",1721291872852,2.9051,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1721291872853,2.90509,3442.3,3441.6,2.90556]
["bitfinex","ETHUSD",1721291873147,2.90509,3442.3,3441.7,2.99625051]
["bitfinex","ETHUSD",1721291873451,6.6883037,3442.3,3441.7,2.99625051]
["bitfinex","ETHUSD",1721291876246,2.90512,3442.2,3441.7,0.09072051]
["bitfinex","ETHUSD",1721291876771,2.90512,3442.2,3441.6,2.90556]
["bitfinex","ETHUSD",1721291876984,2.9052,3442.1,3441.6,2.90556]
["bitfinex","ETHUSD",1721291877341,2.9052,3442.1,3441.7,0.09077628]
["bitfinex","ETHUSD",1721291878056,2.9052,3442.1,3441.4,5.33813]
["bitfinex","ETHUSD",1721291878254,2.9052,3442.1,3441.8,0.09077628]
["bitfinex","ETHUSD",1721291878575,2.9052,3442.1,3441.3,2.90585]
["bitfinex","ETHUSD",1721291878576,2.90537,3441.9,3441.3,2.90585]
["bitfinex","ETHUSD",1721291878789,0.87663578,3441.8,3441.3,2.90585]
["bitfinex","ETHUSD",1721291879343,0.87663578,3441.8,3441.3,2.90581]
["bitfinex","ETHUSD",1721291879591,0.87663578,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1721291880795,2.90529,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1721291880796,0.87666438,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1721291881001,2.90529,3442.0,3441.4,2.90579]
["bitfinex","ETHUSD",1721291881201,0.87665183,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1721291881479,0.87665183,3441.9,3441.4,3.713704]
["bitfinex","ETHUSD",1721291881783,0.87665183,3441.8,3441.4,6.619414]
["bitfinex","ETHUSD",1721291881959,0.87665183,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1721291883352,0.35434376,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1721291883558,0.35434376,3441.8,3441.7,5.26074]
["bitfinex","ETHUSD",1721291883915,0.35434376,3441.8,3441.7,9.30753679]
["bitfinex","ETHUSD",1721291884250,0.35434376,3441.8,3441.7,12.21307679]
["bitfinex","ETHUSD",1721291884453,0.35434376,3441.8,3441.7,13.22315459]
["bitfinex","ETHUSD",1721291884712,0.35434376,3441.8,3441.7,14.73825186]
["bitfinex","ETHUSD",1721291886410,0.35434376,3441.8,3441.7,12.21307679]
["bitfinex","ETHUSD",1721291886706,0.35434376,3441.8,3441.7,9.30753679]
["bitfinex","ETHUSD",1721291890384,0.35434376,3441.8,3441.7,12.21307679]
["bitfinex","ETHUSD",1721291890583,0.35434376,3441.8,3441.7,13.22318025]
["bitfinex","ETHUSD",1721291891199,0.35434376,3441.8,3441.7,12.21307679]
["bitfinex","ETHUSD",1721291892779,0.35434376,3441.8,3441.7,12.30361762]
["bitfinex","ETHUSD",1721291894575,0.35434376,3441.8,3441.7,8.25682083]
["bitfinex","ETHUSD",1721291894903,0.35434376,3441.8,3441.7,5.90162083]
["bitfinex","ETHUSD",1721291895111,0.35434376,3441.8,3441.7,2.99608083]
["bitfinex","ETHUSD",1721291895737,0.35434376,3441.8,3441.7,0.09054083]
["bitfinex","ETHUSD",1721291896021,0.35434376,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1721291896179,0.35434376,3441.8,3441.7,0.0875228]
["bitfinex","ETHUSD",1721291896507,0.35434376,3441.8,3441.5,2.90564]
["bitfinex","ETHUSD",1721291896697,0.35434376,3441.8,3441.7,0.0875228]
["bitfinex","ETHUSD",1721291896899,0.35434376,3441.8,3441.5,2.90564]
["bitfinex","ETHUSD",1721291897082,0.35434376,3441.8,3441.7,0.0875228]
["bitfinex","ETHUSD",1721291897282,0.35434376,3441.8,3441.5,2.90564]
["bitfinex","ETHUSD",1721291897610,0.35434376,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721291897805,0.35434376,3441.8,3441.7,0.0875228]
["bitfinex","ETHUSD",1721291899211,0.35434376,3441.8,3441.6,2.90561]
["bitfinex","ETHUSD",1721291899383,0.35434376,3441.8,3441.7,0.0875228]
["bitfinex","ETHUSD",1721291899809,0.35434376,3441.8,3441.3,2.90583]
["bitfinex","ETHUSD",1721291900113,0.35434376,3441.8,3441.4,0.6375228]
["bitfinex","ETHUSD",1721291900515,0.35434376,3441.8,3441.5,2.90565]
["bitfinex","ETHUSD",1721291900681,0.35434376,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721291901143,0.35434376,3441.8,3441.7,0.0875228]
["bitfinex","ETHUSD",1721291902229,0.35434376,3441.8,3441.7,6.71539728]
["bitfinex","ETHUSD",1721291902536,0.35434376,3441.8,3441.7,6.4486028]
["bitfinex","ETHUSD",1721291904037,0.35434376,3441.8,3441.7,9.3541428]
["bitfinex","ETHUSD",1721291904341,0.30373218,3441.8,3441.7,9.3541428]
["bitfinex","ETHUSD",1721291906252,0.30373218,3441.8,3441.7,10.36422775]
["bitfinex","ETHUSD",1721291906545,0.30373218,3441.8,3441.7,10.3642288]
["bitfinex","ETHUSD",1721291908851,0.30373218,3441.8,3441.7,11.87934901]
["bitfinex","ETHUSD",1721291909459,0.30373218,3441.8,3441.7,10.3642288]
["bitfinex","ETHUSD",1721291909639,0.30373218,3441.8,3441.7,10.36421923]
["bitfinex","ETHUSD",1721291912554,0.30373218,3441.8,3441.7,9.3541428]
["bitfinex","ETHUSD",1721291912855,0.30373218,3441.8,3441.7,10.36422648]
["bitfinex","ETHUSD",1721291915637,0.30373218,3441.8,3441.7,9.3541428]
["bitfinex","ETHUSD",1721291915849,0.30373218,3441.8,3441.7,10.36421386]
["bitfinex","ETHUSD",1721291919578,0.30373218,3441.8,3441.7,6.4486028]
["bitfinex","ETHUSD",1721291922769,2.58113218,3441.8,3441.7,6.4486028]
["bitfinex","ETHUSD",1721291922978,0.30373218,3441.8,3441.7,6.4486028]
["bitfinex","ETHUSD",1721291926167,0.30373218,3441.8,3441.7,7.45871098]
["bitfinex","ETHUSD",1721291926351,0.30373218,3441.8,3441.7,8.28571098]
["bitfinex","ETHUSD",1721291926795,0.30373218,3441.8,3441.7,7.2756028]
["bitfinex","ETHUSD",1721291927619,0.30373218,3441.8,3441.7,8.28570783]
["bitfinex","ETHUSD",1721291927772,0.30373218,3441.8,3441.7,11.19124783]
["bitfinex","ETHUSD",1721291929008,0.30373218,3441.8,3441.7,12.70637268]
["bitfinex","ETHUSD",1721291930169,0.35433693,3441.8,3441.7,12.70637268]
["bitfinex","ETHUSD",1721291931391,0.35433693,3441.8,3441.7,12.70638657]
["bitfinex","ETHUSD",1721291934593,0.35433693,3441.8,3441.7,12.70635547]
["bitfinex","ETHUSD",1721291936081,2.70523693,3441.8,3441.7,6.34527547]
["bitfinex","ETHUSD",1721291936312,2.70523693,3441.8,3441.7,0.0875228]
["bitfinex","ETHUSD",1721291936481,2.70523693,3441.8,3441.7,0.827]
["bitfinex","ETHUSD",1721291936691,2.70523693,3441.8,3441.7,0.91441126]
["bitfinex","ETHUSD",1721291937240,2.70523693,3441.8,3441.7,3.81995126]
["bitfinex","ETHUSD",1721291938191,2.70523693,3441.8,3441.7,2.99295126]
["bitfinex","ETHUSD",1721291938491,2.70523693,3441.8,3441.7,5.89849126]
["bitfinex","ETHUSD",1721291938902,2.70523693,3441.8,3441.7,6.44849126]
["bitfinex","ETHUSD",1721291939118,2.70523693,3441.8,3441.7,3.54295126]
["bitfinex","ETHUSD",1721291939889,3.00613251,3441.8,3441.7,0.08741126]
["bitfinex","ETHUSD",1721291940122,3.00613251,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721291940322,3.00613251,3441.8,3441.7,0.08741126]
["bitfinex","ETHUSD",1721291941434,2.70523693,3441.8,3441.7,0.08741126]
["bitfinex","ETHUSD",1721291943915,2.70523693,3441.8,3441.7,2.99295126]
["bitfinex","ETHUSD",1721291944296,2.70523693,3441.8,3441.7,0.08741126]
["bitfinex","ETHUSD",1721291944638,2.70523693,3441.8,3441.7,2.90554]
["bitfinex","ETHUSD",1721291944930,2.70523693,3441.8,3441.7,2.99306973]
["bitfinex","ETHUSD",1721291946135,2.70523693,3441.8,3441.7,0.08752973]
["bitfinex","ETHUSD",1721291946306,2.70523693,3441.8,3441.5,2.90563]
["bitfinex","ETHUSD",1721291946505,2.70523693,3441.8,3441.7,0.08752973]
["bitfinex","ETHUSD",1721291946837,2.70523693,3441.8,3441.6,2.90562]
["bitfinex","ETHUSD",1721291947018,2.70523693,3441.8,3441.7,0.08752973]
["bitfinex","ETHUSD",1721291947611,2.70523693,3441.8,3441.4,2.90574]
["bitfinex","ETHUSD",1721291947811,2.70523693,3441.8,3441.7,0.08752973]
["bitfinex","ETHUSD",1721291948337,2.70523693,3441.8,3441.5,3.45569]
["bitfinex","ETHUSD",1721291948657,2.70523693,3441.8,3441.7,0.08752973]
["bitfinex","ETHUSD",1721291948867,4.17318135,3441.8,3441.3,2.90582]
["bitfinex","ETHUSD",1721291949151,0.87663097,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1721291949458,0.87665177,3441.6,3441.4,2.99331973]
["bitfinex","ETHUSD",1721291949747,0.87665177,3441.5,3441.4,2.99331973]
["bitfinex","ETHUSD",1721291950349,0.30375314,3441.5,3441.4,2.99331973]
["bitfinex","ETHUSD",1721291950519,1.18040491,3441.5,3441.4,2.99331973]
["bitfinex","ETHUSD",1721291951815,1.18040491,3441.5,3441.4,0.08752973]
["bitfinex","ETHUSD",1721291952213,1.18040491,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1721291952439,0.30375314,3441.5,3441.4,0.0875212]
["bitfinex","ETHUSD",1721291952673,1.18043698,3441.5,3441.4,0.0875212]
["bitfinex","ETHUSD",1721291953213,0.30375314,3441.5,3441.4,0.0875212]
["bitfinex","ETHUSD",1721291955026,1.18044373,3441.5,3441.4,0.0875212]
["bitfinex","ETHUSD",1721291955229,1.18044697,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1721291955430,2.71385314,3441.5,3441.4,0.0875212]
["bitfinex","ETHUSD",1721291955641,4.47848247,3441.5,3441.0,2.90607]
["bitfinex","ETHUSD",1721291955816,3.06815666,3441.5,3440.8,2.90623]
["bitfinex","ETHUSD",1721291956016,3.06815666,3441.5,3441.1,0.0875212]
["bitfinex","ETHUSD",1721291956261,3.06815666,3441.5,3440.9,3.45614]
["bitfinex","ETHUSD",1721291956467,3.06815666,3441.5,3441.2,0.0875212]
["bitfinex","ETHUSD",1721291956646,3.06815666,3441.5,3440.9,3.45614]
["bitfinex","ETHUSD",1721291956960,3.06815666,3441.5,3441.0,2.9061]
["bitfinex","ETHUSD",1721291957185,0.65805666,3441.5,3441.1,0.636233]
["bitfinex","ETHUSD",1721291957320,0.65805666,3441.5,3441.0,0.0875212]
["bitfinex","ETHUSD",1721291957321,0.65805666,3441.5,3441.2,3.45591]
["bitfinex","ETHUSD",1721291957527,0.65805666,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1721291957751,0.65805666,3441.5,3441.2,6.36179]
["bitfinex","ETHUSD",1721291957966,0.65805666,3441.5,3441.4,0.08782483]
["bitfinex","ETHUSD",1721291958161,0.65805666,3441.5,3441.3,2.90586]
["bitfinex","ETHUSD",1721291958461,0.65805666,3441.5,3441.4,0.08782483]
["bitfinex","ETHUSD",1721291959048,0.65805666,3441.5,3441.4,2.99361483]
["bitfinex","ETHUSD",1721291960762,0.65805666,3441.5,3441.4,0.08782483]
["bitfinex","ETHUSD",1721291961804,0.65805666,3441.5,3441.4,2.99361483]
["bitfinex","ETHUSD",1721291961950,0.65805666,3441.5,3441.4,3.72135731]
["bitfinex","ETHUSD",1721291964245,0.65805666,3441.5,3441.4,2.99361483]
["bitfinex","ETHUSD",1721291964448,0.65805666,3441.5,3441.4,5.89940483]
["bitfinex","ETHUSD",1721291968087,0.65805666,3441.5,3441.4,0.08782483]
["bitfinex","ETHUSD",1721291968486,2.4936,3441.4,3441.0,2.90605]
["bitfinex","ETHUSD",1721291968709,2.4936,3441.4,3441.1,2.90596]
["bitfinex","ETHUSD",1721291969368,2.4936,3441.4,3441.1,3.73396]
["bitfinex","ETHUSD",1721291970821,2.4936,3441.4,3441.2,2.90592]
["bitfinex","ETHUSD",1721291971162,0.65805666,3441.5,3441.3,0.828]
["bitfinex","ETHUSD",1721291971871,0.65805666,3441.5,3441.3,3.73387]
["bitfinex","ETHUSD",1721291972570,0.65805666,3441.5,3441.4,2.90579]
["bitfinex","ETHUSD",1721291972754,0.65805666,3441.5,3441.4,5.81158]
["bitfinex","ETHUSD",1721291973229,0.65805666,3441.5,3441.4,6.36158]
["bitfinex","ETHUSD",1721291973631,0.65805666,3441.5,3441.4,9.26737]
["bitfinex","ETHUSD",1721291973852,0.35437256,3441.5,3441.4,14.57726]
["bitfinex","ETHUSD",1721291974037,0.30375314,3441.5,3441.4,17.83780009]
["bitfinex","ETHUSD",1721291974257,0.3036391,3442.1,3441.4,15.54021703]
["bitfinex","ETHUSD",1721291974565,0.3036391,3442.1,3442.0,6.63856]
["bitfinex","ETHUSD",1721291974775,0.3036391,3442.1,3442.0,7.18856]
["bitfinex","ETHUSD",1721291975072,0.3036391,3442.1,3442.0,10.09384]
["bitfinex","ETHUSD",1721291975224,0.3036391,3442.1,3442.0,10.757817]
["bitfinex","ETHUSD",1721291976269,0.3036391,3442.1,3442.0,11.914817]
["bitfinex","ETHUSD",1721291976927,0.35423454,3442.1,3442.0,11.914817]
["bitfinex","ETHUSD",1721291979999,0.05059544,3442.1,3442.0,11.914817]
["bitfinex","ETHUSD",1721291980346,0.05059544,3442.1,3442.0,12.92472529]
["bitfinex","ETHUSD",1721291981248,0.05059544,3442.1,3442.0,11.914817]
["bitfinex","ETHUSD",1721291982985,0.05059544,3442.1,3442.0,12.00220029]
["bitfinex","ETHUSD",1721291986806,0.05059544,3442.1,3442.0,6.56192029]
["bitfinex","ETHUSD",1721291987012,0.05059544,3442.1,3442.0,5.89794329]
["bitfinex","ETHUSD",1721291988375,0.05059544,3442.1,3442.0,6.44794329]
["bitfinex","ETHUSD",1721291995627,0.05059544,3442.1,3442.0,2.99266329]
["bitfinex","ETHUSD",1721291995905,2.42399544,3442.1,3442.0,2.99266329]
["bitfinex","ETHUSD",1721291998504,2.42399544,3442.1,3442.0,0.08738329]
["bitfinex","ETHUSD",1721292000471,2.72713422,3442.1,3442.0,0.08738329]
["bitfinex","ETHUSD",1721292000915,2.72713422,3442.1,3441.6,3.73256]
["bitfinex","ETHUSD",1721292001070,2.72713422,3442.1,3442.0,0.08735849]
["bitfinex","ETHUSD",1721292001267,2.72713422,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1721292001492,2.72713422,3442.1,3442.0,0.08735849]
["bitfinex","ETHUSD",1721292001691,3.03070026,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1721292001898,3.03070026,3442.1,3442.0,0.08735849]
["bitfinex","ETHUSD",1721292002108,3.03070026,3442.1,3441.8,0.827]
["bitfinex","ETHUSD",1721292002411,3.03070026,3442.1,3441.8,3.73244]
["bitfinex","ETHUSD",1721292002620,2.72756148,3442.1,3441.9,0.08735849]
["bitfinex","ETHUSD",1721292003117,0.35416148,3442.1,3442.0,3.73228]
["bitfinex","ETHUSD",1721292003677,0.35416148,3442.1,3442.0,3.81963849]
["bitfinex","ETHUSD",1721292007230,0.35416148,3442.1,3442.0,0.08735849]
["bitfinex","ETHUSD",1721292007600,0.35416148,3442.1,3441.7,0.827]
["bitfinex","ETHUSD",1721292007796,0.35416148,3442.1,3442.0,0.08735229]
["bitfinex","ETHUSD",1721292008131,0.71045249,3442.1,3441.7,3.73246]
["bitfinex","ETHUSD",1721292008316,0.35416148,3442.1,3442.0,0.08735229]
["bitfinex","ETHUSD",1721292008828,0.35416148,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1721292009015,0.35416148,3442.1,3442.0,0.08735229]
["bitfinex","ETHUSD",1721292009216,0.35416148,3442.1,3441.8,2.90544]
["bitfinex","ETHUSD",1721292009390,2.90504,3442.3,3442.0,0.08735229]
["bitfinex","ETHUSD",1721292009593,0.826064,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1721292009922,0.826064,3442.2,3442.1,0.08735229]
["bitfinex","ETHUSD",1721292010380,0.826064,3442.2,3441.8,2.90544]
["bitfinex","ETHUSD",1721292010584,2.4991,3442.1,3441.9,0.08735229]
["bitfinex","ETHUSD",1721292011441,2.2957,3442.4,3441.9,0.91435229]
["bitfinex","ETHUSD",1721292012399,2.2957,3442.4,3442.0,2.90527]
["bitfinex","ETHUSD",1721292013123,2.2957,3442.4,3442.1,0.08735229]
["bitfinex","ETHUSD",1721292014535,2.2957,3442.4,3442.1,0.91435229]
["bitfinex","ETHUSD",1721292014751,7.36,3442.7,3442.1,3.81954229]
["bitfinex","ETHUSD",1721292014954,0.65805746,3442.3,3442.1,3.81954229]
["bitfinex","ETHUSD",1721292016201,0.65805746,3442.3,3442.1,2.99254229]
["bitfinex","ETHUSD",1721292019216,0.65805746,3442.3,3442.1,0.08735229]
["bitfinex","ETHUSD",1721292019630,0.6220104,3442.3,3442.0,2.90527]
["bitfinex","ETHUSD",1721292019950,0.60745399,3442.3,3442.2,0.08735229]
["bitfinex","ETHUSD",1721292020129,0.05060344,3442.2,3442.0,2.90527]
["bitfinex","ETHUSD",1721292021222,0.05060344,3442.2,3442.0,0.663768]
["bitfinex","ETHUSD",1721292021402,0.30375173,3442.3,3442.2,5.81022]
["bitfinex","ETHUSD",1721292021607,0.30375173,3442.3,3442.2,9.26533]
["bitfinex","ETHUSD",1721292021907,0.30375173,3442.3,3442.2,10.2752265]
["bitfinex","ETHUSD",1721292022245,0.60737335,3442.8,3442.7,5.80938]
["bitfinex","ETHUSD",1721292022441,0.60737335,3442.8,3442.7,7.217318]
["bitfinex","ETHUSD",1721292022657,0.60737335,3442.8,3442.7,7.767318]
["bitfinex","ETHUSD",1721292023809,0.60737335,3442.8,3442.7,6.390318]
["bitfinex","ETHUSD",1721292024009,0.60737335,3442.8,3442.7,6.63638]
["bitfinex","ETHUSD",1721292025303,0.60737335,3442.8,3442.7,7.18638]
["bitfinex","ETHUSD",1721292028051,0.60737335,3442.8,3442.7,7.2736318]
["bitfinex","ETHUSD",1721292032097,0.60737335,3442.8,3442.7,7.30353682]
["bitfinex","ETHUSD",1721292032791,0.30367694,3442.8,3442.7,10.20822682]
["bitfinex","ETHUSD",1721292032956,0.30367694,3442.8,3442.7,13.6592495]
["bitfinex","ETHUSD",1721292036104,0.30367669,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721292036441,0.30367669,3443.7,3443.6,3.84765013]
["bitfinex","ETHUSD",1721292036907,0.60729094,3443.7,3443.6,3.84765013]
["bitfinex","ETHUSD",1721292038948,0.65787322,3443.7,3443.6,3.84765013]
["bitfinex","ETHUSD",1721292042853,0.65787322,3443.7,3443.6,7.67997824]
["bitfinex","ETHUSD",1721292046024,0.35419653,3443.7,3443.6,7.67997824]
["bitfinex","ETHUSD",1721292046463,0.35419653,3443.7,3443.6,10.58390824]
["bitfinex","ETHUSD",1721292046959,0.30361425,3443.7,3443.6,12.94510824]
["bitfinex","ETHUSD",1721292057565,1e-08,3443.7,3443.6,12.94510824]
["bitfinex","ETHUSD",1721292057765,0.05057256,3443.8,3443.7,8.71155]
["bitfinex","ETHUSD",1721292057989,0.05057256,3443.8,3443.7,10.28237268]
["bitfinex","ETHUSD",1721292058194,0.05057256,3443.8,3443.7,10.39848304]
["bitfinex","ETHUSD",1721292060296,0.05057256,3443.8,3443.7,7.49463304]
["bitfinex","ETHUSD",1721292060605,0.05057256,3443.8,3443.7,7.30081036]
["bitfinex","ETHUSD",1721292070289,0.30358328,3444.0,3443.9,2.90368]
["bitfinex","ETHUSD",1721292070494,0.30358328,3444.0,3443.9,4.28068]
["bitfinex","ETHUSD",1721292070832,0.30358328,3444.0,3443.9,4.39683986]
["bitfinex","ETHUSD",1721292073417,0.35416166,3444.0,3443.9,4.39683986]
["bitfinex","ETHUSD",1721292077634,0.35416166,3444.0,3443.9,7.30051986]
["bitfinex","ETHUSD",1721292077842,0.35416166,3444.0,3443.9,8.03057185]
["bitfinex","ETHUSD",1721292079437,0.35416166,3444.0,3443.9,7.30051986]
["bitfinex","ETHUSD",1721292089623,0.35416166,3444.0,3443.9,8.31003645]
["bitfinex","ETHUSD",1721292090423,0.35416166,3444.0,3443.9,7.30051986]
["bitfinex","ETHUSD",1721292090740,0.35416166,3444.0,3443.9,9.82427481]
["bitfinex","ETHUSD",1721292091136,0.30358328,3444.0,3443.9,12.72795481]
["bitfinex","ETHUSD",1721292092051,0.20358328,3444.0,3443.9,12.72795481]
["bitfinex","ETHUSD",1721292092262,0.3036334,3444.2,3443.9,6.92059481]
["bitfinex","ETHUSD",1721292092429,0.3036334,3444.2,3444.1,6.63402]
["bitfinex","ETHUSD",1721292092626,3.53584641,3444.2,3444.1,6.47312417]
["bitfinex","ETHUSD",1721292092834,3.53584641,3444.2,3444.1,8.30959567]
["bitfinex","ETHUSD",1721292093528,3.53584641,3444.2,3444.1,7.30012417]
["bitfinex","ETHUSD",1721292093733,3.5358515,3444.2,3444.1,8.30959794]
["bitfinex","ETHUSD",1721292093950,3.58642836,3444.2,3444.1,8.30959794]
["bitfinex","ETHUSD",1721292095461,1.23002836,3444.2,3444.1,8.30959794]
["bitfinex","ETHUSD",1721292096774,0.35421026,3444.2,3444.1,8.30959369]
["bitfinex","ETHUSD",1721292097067,1.23002434,3444.2,3444.1,8.30959369]
["bitfinex","ETHUSD",1721292099675,1.23002434,3444.2,3444.1,8.30959369]
["bitfinex","ETHUSD",1721292099875,1.23002434,3444.2,3444.1,8.30959374]
["bitfinex","ETHUSD",1721292102875,0.35421026,3444.2,3444.1,7.30012417]
["bitfinex","ETHUSD",1721292103079,0.35421026,3444.2,3444.1,8.30959366]
["bitfinex","ETHUSD",1721292103272,1.23002433,3444.2,3444.1,8.30959366]
["bitfinex","ETHUSD",1721292106192,1.23002459,3444.2,3444.1,8.30959393]
["bitfinex","ETHUSD",1721292109090,0.35421026,3444.2,3444.1,7.30012417]
["bitfinex","ETHUSD",1721292109278,1.23002421,3444.2,3444.1,8.30959352]
["bitfinex","ETHUSD",1721292111591,0.35421026,3444.2,3444.1,8.30959352]
["bitfinex","ETHUSD",1721292111753,0.35421026,3444.2,3444.1,7.48259352]
["bitfinex","ETHUSD",1721292112288,0.35421026,3444.2,3444.1,7.30012417]
["bitfinex","ETHUSD",1721292112582,0.35421026,3444.2,3444.1,8.30959656]
["bitfinex","ETHUSD",1721292115503,0.35421026,3444.2,3444.1,7.30012417]
["bitfinex","ETHUSD",1721292115674,0.35421026,3444.2,3444.1,8.30959614]
["bitfinex","ETHUSD",1721292118501,0.35421026,3444.2,3444.1,7.30012417]
["bitfinex","ETHUSD",1721292118706,0.35421026,3444.2,3444.1,8.30959612]
["bitfinex","ETHUSD",1721292118707,1.23003067,3444.2,3444.1,8.30959612]
["bitfinex","ETHUSD",1721292119702,0.35421026,3444.2,3444.1,8.30959612]
["bitfinex","ETHUSD",1721292120207,0.35421026,3444.2,3444.1,3.56961417]
["bitfinex","ETHUSD",1721292120403,1.23006613,3444.2,3444.1,3.56961417]
["bitfinex","ETHUSD",1721292121105,0.35421026,3444.2,3444.1,3.56961417]
["bitfinex","ETHUSD",1721292121306,1.23011212,3444.2,3444.1,3.56961417]
["bitfinex","ETHUSD",1721292124027,3.95698852,3444.2,3444.1,0.66610417]
["bitfinex","ETHUSD",1721292124324,3.95698896,3444.2,3444.1,0.66610417]
["bitfinex","ETHUSD",1721292125090,3.95698896,3444.2,3444.1,0.55]
["bitfinex","ETHUSD",1721292125291,3.95698896,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1721292125596,0.87590036,3444.1,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292127129,5.9845286,3444.2,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292127337,1.79510029,3444.1,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292127492,0.8759543,3444.0,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292128091,1.17956568,3444.0,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292129406,1.17956568,3444.0,3443.9,0.94311655]
["bitfinex","ETHUSD",1721292130141,0.30361138,3444.0,3443.9,0.94311655]
["bitfinex","ETHUSD",1721292130541,1.17956406,3444.0,3443.9,0.94311655]
["bitfinex","ETHUSD",1721292132446,1.17956406,3444.0,3443.9,1.49311655]
["bitfinex","ETHUSD",1721292133345,0.30361138,3444.0,3443.9,1.49311655]
["bitfinex","ETHUSD",1721292133517,1.17956194,3444.0,3443.9,1.49311655]
["bitfinex","ETHUSD",1721292136560,0.30361138,3444.0,3443.9,1.49311655]
["bitfinex","ETHUSD",1721292137345,1.17956115,3444.0,3443.9,1.49311655]
["bitfinex","ETHUSD",1721292137514,0.30361138,3444.0,3443.9,1.49311655]
["bitfinex","ETHUSD",1721292138527,0.30361138,3444.0,3443.9,4.39679655]
["bitfinex","ETHUSD",1721292143666,0.30361138,3444.0,3443.9,7.30047655]
["bitfinex","ETHUSD",1721292143865,0.30361138,3444.0,3443.9,8.03052421]
["bitfinex","ETHUSD",1721292147345,0.30361138,3444.0,3443.9,7.20352421]
["bitfinex","ETHUSD",1721292147549,0.30361138,3444.0,3443.9,7.30047655]
["bitfinex","ETHUSD",1721292155661,0.30361138,3444.0,3443.9,3.56979655]
["bitfinex","ETHUSD",1721292156398,1.17953313,3444.0,3443.9,3.56979655]
["bitfinex","ETHUSD",1721292158299,1.17953313,3444.0,3443.9,8.89427655]
["bitfinex","ETHUSD",1721292158501,0.30361138,3444.0,3443.9,8.89427655]
["bitfinex","ETHUSD",1721292158708,1.17952007,3444.0,3443.9,6.47347655]
["bitfinex","ETHUSD",1721292160793,3.58772007,3444.0,3443.9,0.66611655]
["bitfinex","ETHUSD",1721292160994,3.7410931,3444.0,3443.9,0.66611655]
["bitfinex","ETHUSD",1721292161285,3.7410931,3444.0,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292161286,10.78988522,3444.0,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292161485,10.50238996,3444.0,3443.9,0.11611655]
["bitfinex","ETHUSD",1721292161701,10.50238996,3444.0,3442.9,0.827]
["bitfinex","ETHUSD",1721292161702,2.4554,3443.3,3442.9,0.827]
["bitfinex","ETHUSD",1721292161899,0.87618519,3443.2,3442.9,0.827]
["bitfinex","ETHUSD",1721292162101,0.87618519,3443.2,3443.0,0.11233904]
["bitfinex","ETHUSD",1721292162312,0.65780974,3443.1,3443.0,0.11233904]
["bitfinex","ETHUSD",1721292162629,1.53399493,3443.1,3443.0,0.11252476]
["bitfinex","ETHUSD",1721292162923,1.53399493,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1721292163133,1.53399493,3443.1,3443.0,0.11253096]
["bitfinex","ETHUSD",1721292163134,0.65780974,3443.1,3443.0,0.11253096]
["bitfinex","ETHUSD",1721292163284,0.65780974,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1721292163285,2.4262411,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1721292163488,0.65780974,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1721292164022,0.65780974,3443.1,3442.4,5.8098]
["bitfinex","ETHUSD",1721292164224,0.87628503,3443.0,3442.5,3.73185]
["bitfinex","ETHUSD",1721292164431,0.65780974,3443.1,3442.5,3.73185]
["bitfinex","ETHUSD",1721292165315,0.65780974,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1721292165993,4.45438171,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1721292167712,2.2576,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1721292169012,1.54997171,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1721292169327,0.65780974,3443.1,3442.7,0.827]
["bitfinex","ETHUSD",1721292169728,0.65780974,3443.1,3442.9,0.827]
["bitfinex","ETHUSD",1721292171533,0.65780974,3443.1,3442.9,3.73151]
["bitfinex","ETHUSD",1721292173704,0.65780974,3443.1,3442.9,2.90451]
["bitfinex","ETHUSD",1721292174108,0.65780974,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1721292174109,3.56216974,3443.1,3442.6,0.55]
["bitfinex","ETHUSD",1721292174310,0.30497097,3443.0,3442.5,3.7318]
["bitfinex","ETHUSD",1721292174508,0.65780974,3443.1,3442.5,3.7318]
["bitfinex","ETHUSD",1721292175730,0.65780974,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1721292176110,0.65780974,3443.1,3442.7,0.11308514]
["bitfinex","ETHUSD",1721292177332,0.65780974,3443.1,3442.9,0.827]
["bitfinex","ETHUSD",1721292177897,0.65780974,3443.1,3443.0,0.11308514]
["bitfinex","ETHUSD",1721292179004,0.65780974,3443.1,3443.0,3.01752514]
["bitfinex","ETHUSD",1721292179204,0.65780974,3443.1,3443.0,3.56752514]
["bitfinex","ETHUSD",1721292181100,0.65780974,3443.1,3443.0,0.11308514]
["bitfinex","ETHUSD",1721292183526,0.96278071,3443.1,3443.0,0.11308514]
["bitfinex","ETHUSD",1721292183920,0.96278071,3443.1,3442.6,3.73171]
["bitfinex","ETHUSD",1721292184119,0.96278071,3443.1,3443.0,0.11301701]
["bitfinex","ETHUSD",1721292184337,0.96278071,3443.1,3442.6,3.73171]
["bitfinex","ETHUSD",1721292184541,0.96278071,3443.1,3443.0,0.11301701]
["bitfinex","ETHUSD",1721292185047,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292185202,0.96278071,3443.1,3443.0,0.11301701]
["bitfinex","ETHUSD",1721292185402,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292185608,0.96278071,3443.1,3442.8,0.11301701]
["bitfinex","ETHUSD",1721292185813,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292186112,0.96278071,3443.1,3442.9,0.11301701]
["bitfinex","ETHUSD",1721292186311,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292186524,0.96278071,3443.1,3443.0,0.11301701]
["bitfinex","ETHUSD",1721292186728,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292186934,0.96278071,3443.1,3443.0,0.11301701]
["bitfinex","ETHUSD",1721292187131,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292187536,0.96278071,3443.1,3443.0,0.11301701]
["bitfinex","ETHUSD",1721292188144,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292188308,0.96278071,3443.1,3443.0,0.11303561]
["bitfinex","ETHUSD",1721292188512,0.96278071,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292188832,0.65780974,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292189037,0.65780974,3443.1,3442.8,0.11303561]
["bitfinex","ETHUSD",1721292189224,0.65780974,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292189424,0.65780974,3443.1,3442.9,0.11303561]
["bitfinex","ETHUSD",1721292189649,0.65780974,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292189946,0.65780974,3443.1,3443.0,0.11303561]
["bitfinex","ETHUSD",1721292190156,1.25320671,3443.1,3442.7,2.90468]
["bitfinex","ETHUSD",1721292190368,0.65780974,3443.1,3443.0,0.11303561]
["bitfinex","ETHUSD",1721292190652,0.65780974,3443.1,3442.8,0.11303561]
["bitfinex","ETHUSD",1721292191113,0.65780974,3443.1,3442.7,5.80931]
["bitfinex","ETHUSD",1721292191309,0.65780974,3443.1,3442.9,0.11303561]
["bitfinex","ETHUSD",1721292191510,0.65780974,3443.1,3442.7,5.80931]
["bitfinex","ETHUSD",1721292191706,0.65780974,3443.1,3443.0,0.11303561]
["bitfinex","ETHUSD",1721292191946,0.65780974,3443.1,3442.7,5.80931]
["bitfinex","ETHUSD",1721292192148,0.65780974,3443.1,3443.0,0.11303561]
["bitfinex","ETHUSD",1721292192441,0.65780974,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1721292192746,0.65780974,3443.1,3443.0,3.84447561]
["bitfinex","ETHUSD",1721292192965,0.65780974,3443.1,3443.0,6.63588]
["bitfinex","ETHUSD",1721292193247,0.65780974,3443.1,3443.0,7.29891561]
["bitfinex","ETHUSD",1721292193754,0.65780974,3443.1,3443.0,9.58821561]
["bitfinex","ETHUSD",1721292195361,0.65780974,3443.1,3443.0,12.49265561]
["bitfinex","ETHUSD",1721292195513,0.35412795,3443.1,3443.0,13.2282534]
["bitfinex","ETHUSD",1721292195715,0.05059676,3443.1,3443.0,16.1326934]
["bitfinex","ETHUSD",1721292196516,0.60725882,3443.5,3443.4,8.7123]
["bitfinex","ETHUSD",1721292196747,0.60725882,3443.5,3443.4,10.0893]
["bitfinex","ETHUSD",1721292197050,0.60725882,3443.5,3443.4,10.20222723]
["bitfinex","ETHUSD",1721292197358,0.60725882,3443.5,3443.4,10.86585023]
["bitfinex","ETHUSD",1721292199481,0.60725882,3443.5,3443.4,10.20222723]
["bitfinex","ETHUSD",1721292202353,0.60725882,3443.5,3443.4,12.56932723]
["bitfinex","ETHUSD",1721292204171,0.01453722,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721292204369,0.01453722,3443.7,3443.6,7.18486]
["bitfinex","ETHUSD",1721292204575,0.30358604,3443.9,3443.8,8.71128]
["bitfinex","ETHUSD",1721292204747,0.30358604,3443.9,3443.8,11.10835924]
["bitfinex","ETHUSD",1721292205161,0.30358604,3443.9,3443.8,11.22087162]
["bitfinex","ETHUSD",1721292212798,0.30358604,3443.9,3443.8,8.31711162]
["bitfinex","ETHUSD",1721292213095,0.30358604,3443.9,3443.8,7.29703238]
["bitfinex","ETHUSD",1721292219399,0.30358604,3443.9,3443.8,4.39327238]
["bitfinex","ETHUSD",1721292219600,0.30358604,3443.9,3443.8,3.01627238]
["bitfinex","ETHUSD",1721292222690,0.30358604,3443.9,3443.8,3.84327238]
["bitfinex","ETHUSD",1721292224873,0.30358604,3443.9,3443.8,6.74703238]
["bitfinex","ETHUSD",1721292225073,0.30358604,3443.9,3443.8,8.21037562]
["bitfinex","ETHUSD",1721292226903,0.30358604,3443.9,3443.8,7.29703238]
["bitfinex","ETHUSD",1721292233714,0.30358604,3443.9,3443.8,4.39327238]
["bitfinex","ETHUSD",1721292234010,0.30358604,3443.9,3443.8,3.84327238]
["bitfinex","ETHUSD",1721292234805,0.30358604,3443.9,3443.8,6.74703238]
["bitfinex","ETHUSD",1721292236729,0.30358604,3443.9,3443.8,3.84327238]
["bitfinex","ETHUSD",1721292237014,0.30358604,3443.9,3443.8,6.74703238]
["bitfinex","ETHUSD",1721292238496,0.30358604,3443.9,3443.8,7.42173562]
["bitfinex","ETHUSD",1721292238697,0.30358604,3443.9,3443.8,7.97173562]
["bitfinex","ETHUSD",1721292239124,0.30358604,3443.9,3443.8,13.17209562]
["bitfinex","ETHUSD",1721292241028,0.30358604,3443.9,3443.8,12.34509562]
["bitfinex","ETHUSD",1721292241323,0.30358604,3443.9,3443.8,13.17209562]
["bitfinex","ETHUSD",1721292243118,0.30358604,3443.9,3443.8,10.87549562]
["bitfinex","ETHUSD",1721292243419,0.30358604,3443.9,3443.8,6.47003238]
["bitfinex","ETHUSD",1721292244922,0.30358604,3443.9,3443.8,5.92003238]
["bitfinex","ETHUSD",1721292248640,0.30358604,3443.9,3443.8,6.47003238]
["bitfinex","ETHUSD",1721292251603,0.30358604,3443.9,3443.8,11.89745145]
["bitfinex","ETHUSD",1721292252802,0.30358604,3443.9,3443.8,8.99369145]
["bitfinex","ETHUSD",1721292252996,0.30358604,3443.9,3443.8,7.47949601]
["bitfinex","ETHUSD",1721292253207,0.30358604,3443.9,3443.8,10.38325601]
["bitfinex","ETHUSD",1721292254627,0.30358604,3443.9,3443.8,7.47949601]
["bitfinex","ETHUSD",1721292254834,0.30358604,3443.9,3443.8,6.47003238]
["bitfinex","ETHUSD",1721292255033,0.30358604,3443.9,3443.8,5.92003238]
["bitfinex","ETHUSD",1721292255240,2.61418604,3443.9,3443.8,5.92003238]
["bitfinex","ETHUSD",1721292256517,0.30358604,3443.9,3443.8,6.47003238]
["bitfinex","ETHUSD",1721292257100,0.30358604,3443.9,3443.8,7.19973562]
["bitfinex","ETHUSD",1721292257306,0.30358604,3443.9,3443.8,9.53423562]
["bitfinex","ETHUSD",1721292262153,0.30358604,3443.9,3443.8,12.43799562]
["bitfinex","ETHUSD",1721292263626,0.30358604,3443.9,3443.8,13.44746698]
["bitfinex","ETHUSD",1721292264113,0.30358604,3443.9,3443.8,12.43799562]
["bitfinex","ETHUSD",1721292264314,0.30358604,3443.9,3443.8,14.96167253]
["bitfinex","ETHUSD",1721292264510,0.30358604,3443.9,3443.8,13.44746638]
["bitfinex","ETHUSD",1721292264741,0.30358604,3443.9,3443.8,12.43799562]
["bitfinex","ETHUSD",1721292264950,0.30358604,3443.9,3443.8,13.44747628]
["bitfinex","ETHUSD",1721292265165,0.30358604,3443.9,3443.8,11.11297628]
["bitfinex","ETHUSD",1721292265328,0.30358604,3443.9,3443.8,10.10349562]
["bitfinex","ETHUSD",1721292265972,0.30358604,3443.9,3443.8,11.11296909]
["bitfinex","ETHUSD",1721292266737,0.30358604,3443.9,3443.8,8.20920909]
["bitfinex","ETHUSD",1721292267991,0.30358604,3443.9,3443.8,7.19973562]
["bitfinex","ETHUSD",1721292268194,0.30358604,3443.9,3443.8,7.47951115]
["bitfinex","ETHUSD",1721292269189,0.30358604,3443.9,3443.8,10.38327115]
["bitfinex","ETHUSD",1721292269541,0.30358604,3443.9,3443.8,7.47951115]
["bitfinex","ETHUSD",1721292269744,0.30358604,3443.9,3443.8,10.38327115]
["bitfinex","ETHUSD",1721292270042,0.30358604,3443.9,3443.8,7.47951115]
["bitfinex","ETHUSD",1721292271242,0.30358604,3443.9,3443.8,7.47951126]
["bitfinex","ETHUSD",1721292272646,0.35416036,3443.9,3443.8,7.47951126]
["bitfinex","ETHUSD",1721292274312,0.35416036,3443.9,3443.8,8.30651126]
["bitfinex","ETHUSD",1721292274518,0.35416036,3443.9,3443.8,3.01627238]
["bitfinex","ETHUSD",1721292274717,2.63486036,3443.9,3443.8,3.01627238]
["bitfinex","ETHUSD",1721292274862,2.92870725,3443.9,3443.8,3.01627238]
["bitfinex","ETHUSD",1721292276379,2.63486036,3443.9,3443.8,3.84327238]
["bitfinex","ETHUSD",1721292277103,0.35416036,3443.9,3443.8,4.39327238]
["bitfinex","ETHUSD",1721292282093,1.56905363,3443.9,3443.8,3.56627238]
["bitfinex","ETHUSD",1721292282290,1.2302997,3443.9,3443.8,3.56627238]
["bitfinex","ETHUSD",1721292282588,1.2302997,3443.9,3443.8,0.66251238]
["bitfinex","ETHUSD",1721292282589,4.18028518,3443.9,3443.8,0.66251238]
["bitfinex","ETHUSD",1721292282797,4.18028518,3443.9,3443.8,0.11251238]
["bitfinex","ETHUSD",1721292283108,4.18028518,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721292283301,0.87613934,3443.8,3443.7,2.90384]
["bitfinex","ETHUSD",1721292283508,0.87613934,3443.8,3443.7,3.45384]
["bitfinex","ETHUSD",1721292283694,0.87613934,3443.8,3443.7,3.56237047]
["bitfinex","ETHUSD",1721292283936,2.63356036,3443.9,3443.7,3.56237047]
["bitfinex","ETHUSD",1721292284225,0.87607924,3443.8,3443.7,3.56237047]
["bitfinex","ETHUSD",1721292284789,0.87605287,3443.8,3443.7,3.56237047]
["bitfinex","ETHUSD",1721292285016,2.63356036,3443.9,3443.7,3.56237047]
["bitfinex","ETHUSD",1721292285222,2.63356036,3443.9,3443.7,4.38937047]
["bitfinex","ETHUSD",1721292286402,0.35416036,3443.9,3443.7,4.38937047]
["bitfinex","ETHUSD",1721292286631,0.35416036,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1721292286789,1.23020252,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1721292287530,1.23020252,3443.9,3443.8,0.65853047]
["bitfinex","ETHUSD",1721292290134,0.35416036,3443.9,3443.8,0.65853047]
["bitfinex","ETHUSD",1721292290299,0.35416036,3443.9,3443.8,3.56229047]
["bitfinex","ETHUSD",1721292290500,1.23020953,3443.9,3443.8,3.56229047]
["bitfinex","ETHUSD",1721292291135,0.35416036,3443.9,3443.8,3.56229047]
["bitfinex","ETHUSD",1721292294529,0.35416036,3443.9,3443.8,7.19535852]
["bitfinex","ETHUSD",1721292296306,0.35416036,3443.9,3443.8,10.09911852]
["bitfinex","ETHUSD",1721292296732,0.30358604,3443.9,3443.8,10.09911852]
["bitfinex","ETHUSD",1721292300354,0.30358604,3443.9,3443.8,12.52621852]
["bitfinex","ETHUSD",1721292300902,0.0505698,3444.4,3443.8,12.52621852]
["bitfinex","ETHUSD",1721292300903,0.0505698,3444.4,3444.3,5.80668]
["bitfinex","ETHUSD",1721292301107,12.13,3445.6,3445.0,8.1802]
["bitfinex","ETHUSD",1721292301334,2.2884,3445.9,3445.7,2.90216]
["bitfinex","ETHUSD",1721292301507,0.30361248,3445.8,3445.7,2.90216]
["bitfinex","ETHUSD",1721292301726,0.30361248,3445.8,3445.7,3.45216]
["bitfinex","ETHUSD",1721292303225,0.30361248,3445.8,3445.7,0.55]
["bitfinex","ETHUSD",1721292303951,0.59821598,3445.8,3445.7,0.55]
["bitfinex","ETHUSD",1721292305034,0.59821598,3445.8,3445.6,0.55]
["bitfinex","ETHUSD",1721292305821,0.59821598,3445.8,3445.6,3.45224]
["bitfinex","ETHUSD",1721292306205,0.30361248,3445.8,3445.6,3.45224]
["bitfinex","ETHUSD",1721292307944,0.30361248,3445.8,3445.6,0.55]
["bitfinex","ETHUSD",1721292308266,0.30361248,3445.8,3445.5,3.45228]
["bitfinex","ETHUSD",1721292308612,0.30361248,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1721292308925,0.30361248,3445.8,3445.7,0.55]
["bitfinex","ETHUSD",1721292309745,0.30361248,3445.8,3445.5,3.45228]
["bitfinex","ETHUSD",1721292312359,0.88839898,3445.8,3445.5,0.55]
["bitfinex","ETHUSD",1721292312647,0.88839898,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1721292312853,0.88839898,3445.8,3445.6,0.10824271]
["bitfinex","ETHUSD",1721292313021,0.88839898,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1721292313221,0.88839898,3445.8,3445.7,0.10824271]
["bitfinex","ETHUSD",1721292313421,0.88839898,3445.8,3445.4,0.55]
["bitfinex","ETHUSD",1721292313650,0.88839898,3445.8,3445.7,0.10824271]
["bitfinex","ETHUSD",1721292313856,0.88839898,3445.8,3445.4,3.45241]
["bitfinex","ETHUSD",1721292314163,0.30361248,3445.8,3445.7,0.10824271]
["bitfinex","ETHUSD",1721292314322,0.30361248,3445.8,3445.4,3.45241]
["bitfinex","ETHUSD",1721292314522,0.30361248,3445.8,3445.7,0.10824271]
["bitfinex","ETHUSD",1721292314723,0.30361248,3445.8,3445.4,3.45241]
["bitfinex","ETHUSD",1721292315122,0.30361248,3445.8,3445.5,0.10824271]
["bitfinex","ETHUSD",1721292316355,1.17859398,3445.8,3445.5,0.10824271]
["bitfinex","ETHUSD",1721292317534,2.4479,3445.7,3445.5,0.10824271]
["bitfinex","ETHUSD",1721292317742,9.0794,3445.6,3445.5,0.10824271]
["bitfinex","ETHUSD",1721292317944,2.2572,3445.0,3444.3,3.7303]
["bitfinex","ETHUSD",1721292318354,2.2572,3445.0,3444.4,0.10422229]
["bitfinex","ETHUSD",1721292318355,5.15998,3445.0,3444.4,0.10422229]
["bitfinex","ETHUSD",1721292318557,0.30309736,3444.9,3444.4,0.10422229]
["bitfinex","ETHUSD",1721292319171,3.20594736,3444.9,3444.4,0.10422229]
["bitfinex","ETHUSD",1721292319960,3.20594736,3444.9,3444.1,3.73047]
["bitfinex","ETHUSD",1721292320163,3.85258738,3444.8,3444.1,3.73047]
["bitfinex","ETHUSD",1721292320330,3.85258738,3444.8,3444.2,0.1006142]
["bitfinex","ETHUSD",1721292320530,3.85258738,3444.8,3443.7,3.73081]
["bitfinex","ETHUSD",1721292320531,2.90314,3444.6,3443.7,3.73081]
["bitfinex","ETHUSD",1721292320749,2.90332,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1721292320951,2.90335,3444.3,3443.8,0.1006142]
["bitfinex","ETHUSD",1721292321228,2.90335,3444.3,3443.5,3.73099]
["bitfinex","ETHUSD",1721292321229,0.523115,3444.2,3443.5,3.73099]
["bitfinex","ETHUSD",1721292321426,0.523115,3444.2,3443.9,0.1006142]
["bitfinex","ETHUSD",1721292321631,0.523115,3444.2,3443.5,3.73099]
["bitfinex","ETHUSD",1721292321835,0.523115,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721292322032,0.05058265,3444.1,3443.6,3.0045442]
["bitfinex","ETHUSD",1721292322433,0.05058265,3444.1,3443.6,0.1006142]
["bitfinex","ETHUSD",1721292323035,0.05058265,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721292323753,0.05058265,3444.1,3443.8,0.1006142]
["bitfinex","ETHUSD",1721292323956,0.05058265,3444.1,3443.9,0.55]
["bitfinex","ETHUSD",1721292324154,0.05058265,3444.1,3444.0,0.1006142]
["bitfinex","ETHUSD",1721292324374,0.05058265,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721292324537,0.05058265,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721292324962,0.05058265,3444.1,3443.6,3.45393]
["bitfinex","ETHUSD",1721292325166,0.05058265,3444.1,3443.7,0.1006142]
["bitfinex","ETHUSD",1721292325367,0.05058265,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1721292325780,0.05058265,3444.1,3443.9,0.1006142]
["bitfinex","ETHUSD",1721292326690,0.05058265,3444.1,3443.9,3.0042842]
["bitfinex","ETHUSD",1721292326990,0.05058265,3444.1,3444.0,3.4536]
["bitfinex","ETHUSD",1721292327348,0.05058265,3444.1,3444.0,3.5542142]
["bitfinex","ETHUSD",1721292327842,0.05058265,3444.1,3444.0,6.4578142]
["bitfinex","ETHUSD",1721292336287,0.05058265,3444.1,3444.0,9.3614142]
["bitfinex","ETHUSD",1721292336884,0.60679763,3444.7,3444.6,5.80618]
["bitfinex","ETHUSD",1721292337188,0.60679763,3444.7,3444.6,6.45711173]
["bitfinex","ETHUSD",1721292337411,0.65730949,3444.7,3444.6,6.45711173]
["bitfinex","ETHUSD",1721292339691,0.65730949,3444.7,3444.6,7.4758569]
["bitfinex","ETHUSD",1721292342517,0.65730949,3444.7,3444.6,6.45711173]
["bitfinex","ETHUSD",1721292344476,0.65730949,3444.7,3444.6,9.36020173]
["bitfinex","ETHUSD",1721292344812,0.35411557,3444.7,3444.6,9.36020173]
["bitfinex","ETHUSD",1721292344985,0.35411557,3444.7,3444.6,12.26329173]
["bitfinex","ETHUSD",1721292344986,0.05051186,3444.7,3444.6,12.26329173]
["bitfinex","ETHUSD",1721292345254,0.30324841,3445.2,3445.1,5.80534]
["bitfinex","ETHUSD",1721292345388,0.30324841,3445.2,3445.1,10.18594169]
["bitfinex","ETHUSD",1721292345908,0.05046978,3445.3,3445.2,8.70774]
["bitfinex","ETHUSD",1721292346109,0.05046978,3445.3,3445.2,9.25774]
["bitfinex","ETHUSD",1721292346409,0.05046978,3445.3,3445.2,9.35867169]
["bitfinex","ETHUSD",1721292346612,0.05046978,3445.3,3445.2,10.37723886]
["bitfinex","ETHUSD",1721292353985,0.05046978,3445.3,3445.2,13.27981886]
["bitfinex","ETHUSD",1721292356501,0.303436,3446.0,3445.9,5.80398]
["bitfinex","ETHUSD",1721292356832,0.303436,3446.0,3445.9,9.35622368]
["bitfinex","ETHUSD",1721292357013,0.35389863,3446.0,3445.9,9.35622368]
["bitfinex","ETHUSD",1721292357215,0.35389863,3446.0,3445.9,9.73687126]
["bitfinex","ETHUSD",1721292359928,0.05046263,3446.0,3445.9,9.73687126]
["bitfinex","ETHUSD",1721292361326,0.6068632,3446.5,3446.3,8.70498]
["bitfinex","ETHUSD",1721292361495,0.35395087,3446.5,3446.3,12.50448]
["bitfinex","ETHUSD",1721292361698,0.35395087,3446.5,3446.3,13.62317762]
["bitfinex","ETHUSD",1721292361893,0.05045368,3446.5,3446.3,13.62317762]
["bitfinex","ETHUSD",1721292362124,0.05045368,3446.5,3446.3,16.52483762]
["bitfinex","ETHUSD",1721292362399,0.0504503,3446.8,3446.3,16.52483762]
["bitfinex","ETHUSD",1721292362701,0.0504503,3446.8,3446.7,8.70396]
["bitfinex","ETHUSD",1721292363051,0.0504503,3446.8,3446.7,10.18106889]
["bitfinex","ETHUSD",1721292364337,0.0504503,3446.8,3446.7,9.35406889]
["bitfinex","ETHUSD",1721292364501,0.0504503,3446.8,3446.7,9.73471647]
["bitfinex","ETHUSD",1721292368508,0.0504503,3446.8,3446.7,6.83339647]
["bitfinex","ETHUSD",1721292368705,0.0504503,3446.8,3446.7,6.45274889]
["bitfinex","ETHUSD",1721292375830,0.0504503,3446.8,3446.7,3.55142889]
["bitfinex","ETHUSD",1721292376222,0.0504503,3446.8,3446.7,6.45274889]
["bitfinex","ETHUSD",1721292380562,0.0504503,3446.8,3446.7,3.55142889]
["bitfinex","ETHUSD",1721292381142,0.0504503,3446.8,3446.7,0.65010889]
["bitfinex","ETHUSD",1721292386402,5.54064892,3446.8,3446.7,0.10010889]
["bitfinex","ETHUSD",1721292386604,5.2754903,3446.8,3446.2,0.825]
["bitfinex","ETHUSD",1721292387107,5.2754903,3446.8,3446.3,0.09972695]
["bitfinex","ETHUSD",1721292387627,5.2754903,3446.8,3446.2,3.72674]
["bitfinex","ETHUSD",1721292387758,2.3742503,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1721292387961,2.93211092,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1721292388183,2.93211092,3446.8,3446.4,0.09972695]
["bitfinex","ETHUSD",1721292388378,5.83337092,3446.8,3446.4,0.09972695]
["bitfinex","ETHUSD",1721292389800,2.93211092,3446.8,3446.4,0.09972695]
["bitfinex","ETHUSD",1721292390360,2.3742503,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1721292390601,2.3742503,3446.8,3446.6,0.09977622]
["bitfinex","ETHUSD",1721292391463,2.3742503,3446.8,3446.6,0.92477622]
["bitfinex","ETHUSD",1721292392707,2.3742503,3446.8,3446.6,0.09977622]
["bitfinex","ETHUSD",1721292393202,3.22221792,3446.8,3446.6,0.09977622]
["bitfinex","ETHUSD",1721292393406,6.12345792,3446.8,3446.6,0.09977622]
["bitfinex","ETHUSD",1721292393764,6.12345792,3446.8,3446.7,0.0997793]
["bitfinex","ETHUSD",1721292393965,6.12345792,3446.8,3446.2,3.72673]
["bitfinex","ETHUSD",1721292394310,6.12345792,3446.8,3446.3,0.6497793]
["bitfinex","ETHUSD",1721292394491,0.93279938,3446.7,3446.3,0.6497793]
["bitfinex","ETHUSD",1721292394867,5.2754903,3446.8,3446.3,0.6497793]
["bitfinex","ETHUSD",1721292395093,0.30337704,3446.6,3446.3,0.6497793]
["bitfinex","ETHUSD",1721292395807,0.30337704,3446.6,3446.4,0.825]
["bitfinex","ETHUSD",1721292395969,0.30337704,3446.6,3446.5,0.09984705]
["bitfinex","ETHUSD",1721292399520,0.30337704,3446.6,3446.3,3.45165]
["bitfinex","ETHUSD",1721292400013,0.30337704,3446.6,3446.4,0.09982241]
["bitfinex","ETHUSD",1721292403119,0.26753352,3446.6,3446.4,0.09982241]
["bitfinex","ETHUSD",1721292405300,0.26753352,3446.6,3446.4,3.82638241]
["bitfinex","ETHUSD",1721292405916,0.26753352,3446.6,3446.5,3.45149]
["bitfinex","ETHUSD",1721292406294,0.26753352,3446.6,3446.5,3.55138635]
["bitfinex","ETHUSD",1721292411920,0.26753352,3446.6,3446.5,9.66887999]
["bitfinex","ETHUSD",1721292412136,0.0504503,3446.8,3446.7,8.70396]
["bitfinex","ETHUSD",1721292412354,0.0504503,3446.8,3446.7,10.07896]
["bitfinex","ETHUSD",1721292412638,0.0504503,3446.8,3446.7,12.66700707]
["bitfinex","ETHUSD",1721292412841,0.0504503,3446.8,3446.7,13.33841818]
["bitfinex","ETHUSD",1721292413838,7.36,3447.7,3447.6,5.80112]
["bitfinex","ETHUSD",1721292414012,0.30339645,3447.9,3447.6,5.80112]
["bitfinex","ETHUSD",1721292414013,0.30339645,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721292414214,0.30339645,3447.9,3447.8,2.99893217]
["bitfinex","ETHUSD",1721292414531,1.22881921,3447.9,3447.8,2.99893217]
["bitfinex","ETHUSD",1721292415428,0.35390458,3447.9,3447.8,2.99893217]
["bitfinex","ETHUSD",1721292418044,0.35390458,3447.9,3447.8,3.54893217]
["bitfinex","ETHUSD",1721292423060,0.05050813,3447.9,3447.8,3.54893217]
["bitfinex","ETHUSD",1721292423402,0.05050813,3447.9,3447.8,8.00177339]
["bitfinex","ETHUSD",1721292423865,0.05050813,3447.9,3447.8,10.90217339]
["bitfinex","ETHUSD",1721292424210,0.30336746,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721292424446,0.30336746,3448.3,3448.2,4.37327821]
["bitfinex","ETHUSD",1721292424646,0.30336746,3448.3,3448.2,7.27333821]
["bitfinex","ETHUSD",1721292424850,0.30336746,3448.3,3448.2,7.94511174]
["bitfinex","ETHUSD",1721292425711,0.30336746,3448.3,3448.2,4.22005174]
["bitfinex","ETHUSD",1721292425953,2.62616746,3448.3,3448.2,0.64821821]
["bitfinex","ETHUSD",1721292426821,2.62616746,3448.3,3448.2,0.09821821]
["bitfinex","ETHUSD",1721292427233,2.62616746,3448.3,3447.8,3.72532]
["bitfinex","ETHUSD",1721292427464,2.62616746,3448.3,3448.2,0.09821821]
["bitfinex","ETHUSD",1721292427770,2.62616746,3448.3,3448.2,0.09807973]
["bitfinex","ETHUSD",1721292428177,2.62616746,3448.3,3447.9,3.45031]
["bitfinex","ETHUSD",1721292428463,2.62616746,3448.3,3448.2,0.09807973]
["bitfinex","ETHUSD",1721292428617,2.62616746,3448.3,3447.7,2.90042]
["bitfinex","ETHUSD",1721292428823,5.52615746,3448.3,3448.2,0.09807973]
["bitfinex","ETHUSD",1721292429071,5.52615746,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1721292429269,2.62616746,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1721292429567,2.62616746,3448.3,3447.9,0.09813512]
["bitfinex","ETHUSD",1721292429972,2.62616746,3448.3,3447.9,2.99841512]
["bitfinex","ETHUSD",1721292430264,0.30336746,3448.3,3448.0,0.55]
["bitfinex","ETHUSD",1721292430673,0.30336746,3448.3,3448.0,3.45022]
["bitfinex","ETHUSD",1721292430830,0.30336746,3448.3,3448.1,0.09813512]
["bitfinex","ETHUSD",1721292431028,0.30336746,3448.3,3448.2,0.55]
["bitfinex","ETHUSD",1721292431545,0.30336746,3448.3,3448.2,0.09813512]
["bitfinex","ETHUSD",1721292431765,0.30336746,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721292432065,0.30336746,3448.3,3448.1,0.55]
["bitfinex","ETHUSD",1721292432374,0.30336746,3448.3,3448.2,0.09813512]
["bitfinex","ETHUSD",1721292435530,0.30336746,3448.3,3448.2,3.54819512]
["bitfinex","ETHUSD",1721292436651,0.30336746,3448.3,3448.2,4.37319512]
["bitfinex","ETHUSD",1721292442003,0.30336746,3448.3,3448.2,7.27325512]
["bitfinex","ETHUSD",1721292442279,0.30336746,3448.3,3448.2,8.24353063]
["bitfinex","ETHUSD",1721292442680,0.30336746,3448.3,3448.2,11.14359063]
["bitfinex","ETHUSD",1721292443701,0.30336746,3448.3,3448.2,8.24353063]
["bitfinex","ETHUSD",1721292444845,0.35386435,3448.3,3448.2,8.24353063]
["bitfinex","ETHUSD",1721292445807,0.35386435,3448.3,3448.2,7.41853063]
["bitfinex","ETHUSD",1721292446104,0.35386435,3448.3,3448.2,8.24353063]
["bitfinex","ETHUSD",1721292446690,0.30336746,3448.3,3448.2,8.24353063]
["bitfinex","ETHUSD",1721292446892,0.05049493,3449.4,3448.8,2.8995]
["bitfinex","ETHUSD",1721292447103,0.05049493,3449.4,3448.9,0.55]
["bitfinex","ETHUSD",1721292447104,0.30328969,3449.2,3448.9,0.55]
["bitfinex","ETHUSD",1721292447457,0.30328969,3449.2,3448.9,0.64781507]
["bitfinex","ETHUSD",1721292452503,0.30328969,3449.2,3448.9,3.54723507]
["bitfinex","ETHUSD",1721292452984,0.30328969,3449.2,3449.0,2.89937]
["bitfinex","ETHUSD",1721292453165,0.30328969,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1721292453565,0.30328969,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292455614,0.30328969,3449.2,3449.1,1.37481337]
["bitfinex","ETHUSD",1721292457417,0.30328969,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292461217,0.26746592,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292467932,0.31796813,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292474636,1.19250622,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292475057,1.19253711,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292475425,0.31796813,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292475625,1.19253564,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292478134,0.31796813,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292478532,1.1925335,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292480858,0.31796813,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292481263,1.19252971,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292483691,0.31796813,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292484037,1.19250319,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292486754,1.19248776,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292487047,1.19248759,3449.2,3449.1,0.64766125]
["bitfinex","ETHUSD",1721292488681,1.19248759,3449.2,3449.1,3.54696125]
["bitfinex","ETHUSD",1721292489953,1.19248486,3449.2,3449.1,3.54696125]
["bitfinex","ETHUSD",1721292492358,2.40737813,3449.2,3449.1,3.54696125]
["bitfinex","ETHUSD",1721292493111,2.40737784,3449.2,3449.1,3.54696125]
["bitfinex","ETHUSD",1721292496013,1.19248457,3449.2,3449.1,9.52449038]
["bitfinex","ETHUSD",1721292496210,1.19240555,3449.2,3449.1,9.52449038]
["bitfinex","ETHUSD",1721292496385,1.19237805,3449.2,3449.1,9.52449038]
["bitfinex","ETHUSD",1721292496585,0.31796813,3449.2,3449.1,9.52449038]
["bitfinex","ETHUSD",1721292498314,0.31796813,3449.2,3449.1,6.44626125]
["bitfinex","ETHUSD",1721292498497,0.31796813,3449.2,3449.1,3.54696125]
["bitfinex","ETHUSD",1721292498498,1.19242315,3449.2,3449.1,3.54696125]
["bitfinex","ETHUSD",1721292498900,1.19242315,3449.2,3449.1,2.99696125]
["bitfinex","ETHUSD",1721292499111,0.31796813,3449.2,3449.1,2.99696125]
["bitfinex","ETHUSD",1721292499581,1.1924376,3449.2,3449.1,2.99696125]
["bitfinex","ETHUSD",1721292499782,1.1924376,3449.2,3449.1,0.09766125]
["bitfinex","ETHUSD",1721292500117,1.1924376,3449.2,3448.7,2.89959]
["bitfinex","ETHUSD",1721292500118,2.363,3449.1,3448.7,2.89959]
["bitfinex","ETHUSD",1721292500309,0.87446947,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721292500723,2.08936274,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1721292500917,0.87446947,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721292501480,0.05045491,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721292501832,0.87465138,3448.7,3448.5,2.89979]
["bitfinex","ETHUSD",1721292501979,0.05045491,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1721292502186,0.87464944,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721292502421,0.87464944,3448.7,3448.6,3.44972]
["bitfinex","ETHUSD",1721292503637,0.05045491,3448.8,3448.7,5.19034]
["bitfinex","ETHUSD",1721292503809,0.05045491,3448.8,3448.7,11.53962]
["bitfinex","ETHUSD",1721292504144,0.05045491,3448.8,3448.7,13.37264827]
["bitfinex","ETHUSD",1721292504307,0.26746592,3449.2,3449.1,5.7986]
["bitfinex","ETHUSD",1721292504499,0.26746592,3449.2,3449.1,7.1736]
["bitfinex","ETHUSD",1721292504699,0.26746592,3449.2,3449.1,7.85536375]
["bitfinex","ETHUSD",1721292506404,7.36,3449.7,3449.5,2.8989]
["bitfinex","ETHUSD",1721292506604,0.30317521,3449.7,3449.6,0.55]
["bitfinex","ETHUSD",1721292507029,1.17756643,3449.7,3449.6,0.55]
["bitfinex","ETHUSD",1721292507803,1.17756643,3449.7,3449.6,0.64712668]
["bitfinex","ETHUSD",1721292508314,1.17756382,3449.7,3449.6,0.64712668]
["bitfinex","ETHUSD",1721292511117,1.17756382,3449.7,3449.6,3.54600668]
["bitfinex","ETHUSD",1721292511427,1.17756222,3449.7,3449.6,3.54600668]
["bitfinex","ETHUSD",1721292511939,1.17756222,3449.7,3449.6,0.64712668]
["bitfinex","ETHUSD",1721292513934,1.17756222,3449.7,3449.6,3.54600668]
["bitfinex","ETHUSD",1721292514434,1.17756241,3449.7,3449.6,3.54600668]
["bitfinex","ETHUSD",1721292515726,1.17756241,3449.7,3449.6,6.44488668]
["bitfinex","ETHUSD",1721292515934,0.30317521,3449.7,3449.6,7.91437535]
["bitfinex","ETHUSD",1721292516725,0.30317521,3449.7,3449.6,7.26988668]
["bitfinex","ETHUSD",1721292517459,0.30317521,3449.7,3449.6,6.44488668]
["bitfinex","ETHUSD",1721292520373,0.30317521,3449.7,3449.6,0.64712668]
["bitfinex","ETHUSD",1721292520735,0.30317521,3449.7,3449.6,3.54600668]
["bitfinex","ETHUSD",1721292522035,0.30317521,3449.7,3449.6,6.44488668]
["bitfinex","ETHUSD",1721292522455,0.30317521,3449.7,3449.6,7.26988668]
["bitfinex","ETHUSD",1721292523246,0.30317521,3449.7,3449.6,8.28678535]
["bitfinex","ETHUSD",1721292524249,0.30317521,3449.7,3449.6,7.26988668]
["bitfinex","ETHUSD",1721292527545,0.30317521,3449.7,3449.6,3.54600668]
["bitfinex","ETHUSD",1721292527772,0.30317521,3449.7,3449.6,0.09712668]
["bitfinex","ETHUSD",1721292527970,4.07637345,3449.7,3448.9,2.89942]
["bitfinex","ETHUSD",1721292528276,4.11387327,3449.5,3449.0,0.09673609]
["bitfinex","ETHUSD",1721292528473,2.08929151,3449.4,3448.8,0.825]
["bitfinex","ETHUSD",1721292528641,2.08929151,3449.4,3449.1,0.09647127]
["bitfinex","ETHUSD",1721292528642,0.87439824,3449.3,3449.1,0.09647127]
["bitfinex","ETHUSD",1721292528843,0.87439824,3449.3,3448.8,3.72455]
["bitfinex","ETHUSD",1721292529071,0.87439824,3449.2,3448.8,3.72455]
["bitfinex","ETHUSD",1721292529274,0.30314182,3449.4,3449.0,2.89939]
["bitfinex","ETHUSD",1721292529275,0.87439824,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721292529478,0.30314182,3449.4,3449.0,3.44939]
["bitfinex","ETHUSD",1721292529677,0.87457716,3449.3,3449.1,0.55]
["bitfinex","ETHUSD",1721292530068,0.87457716,3449.3,3448.8,3.7245]
["bitfinex","ETHUSD",1721292530069,0.87459323,3449.2,3448.9,0.55]
["bitfinex","ETHUSD",1721292530273,0.87459323,3449.1,3448.9,3.44943]
["bitfinex","ETHUSD",1721292530467,0.30314182,3449.4,3448.9,3.44943]
["bitfinex","ETHUSD",1721292530673,0.8745925,3449.3,3448.9,3.44943]
["bitfinex","ETHUSD",1721292531581,0.8745925,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1721292531783,0.8745925,3449.3,3449.1,0.55]
["bitfinex","ETHUSD",1721292532704,0.83876992,3449.3,3449.1,0.55]
["bitfinex","ETHUSD",1721292533005,1.51803509,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721292533379,0.30314182,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721292537674,1.00398394,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721292537876,2.3138,3449.3,3449.2,0.0967019]
["bitfinex","ETHUSD",1721292538202,2.3138,3449.3,3449.2,0.6467019]
["bitfinex","ETHUSD",1721292538977,8.11206,3449.3,3449.2,0.0967019]
["bitfinex","ETHUSD",1721292539217,8.11206,3449.3,3448.5,2.89978]
["bitfinex","ETHUSD",1721292539218,6.58767334,3449.3,3448.5,2.89978]
["bitfinex","ETHUSD",1721292539513,10.70169661,3449.3,3449.2,0.09669268]
["bitfinex","ETHUSD",1721292539698,2.89933,3449.1,3448.5,2.89978]
["bitfinex","ETHUSD",1721292540206,6.58767334,3449.3,3448.6,1.47169268]
["bitfinex","ETHUSD",1721292540811,2.89932,3449.1,3448.6,1.47169268]
["bitfinex","ETHUSD",1721292541207,2.89932,3449.1,3448.6,4.37141268]
["bitfinex","ETHUSD",1721292541604,2.3138,3449.3,3448.8,2.89954]
["bitfinex","ETHUSD",1721292541802,4.41709509,3449.4,3448.9,0.55]
["bitfinex","ETHUSD",1721292542114,3.20220182,3449.4,3448.9,0.55]
["bitfinex","ETHUSD",1721292542314,3.20220182,3449.4,3449.0,0.09675419]
["bitfinex","ETHUSD",1721292542680,0.30314182,3449.4,3449.0,0.09675419]
["bitfinex","ETHUSD",1721292542875,0.30314182,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721292543077,0.30314182,3449.4,3449.1,0.64672651]
["bitfinex","ETHUSD",1721292544098,0.30314182,3449.4,3449.1,3.54602651]
["bitfinex","ETHUSD",1721292544317,0.30314182,3449.4,3449.2,2.4452]
["bitfinex","ETHUSD",1721292544681,0.30314182,3449.4,3449.3,0.09670806]
["bitfinex","ETHUSD",1721292544882,0.30314182,3449.4,3449.1,3.4493]
["bitfinex","ETHUSD",1721292545587,0.30314182,3449.4,3449.2,0.09666192]
["bitfinex","ETHUSD",1721292545798,1.28301973,3449.4,3449.2,0.09666192]
["bitfinex","ETHUSD",1721292546681,1.28301973,3449.4,3448.8,3.72455]
["bitfinex","ETHUSD",1721292546899,1.28301973,3449.4,3449.3,0.0966773]
["bitfinex","ETHUSD",1721292546900,5.397003,3449.4,3449.3,0.0966773]
["bitfinex","ETHUSD",1721292547101,2.89931,3449.1,3448.4,5.79968]
["bitfinex","ETHUSD",1721292547421,2.4326,3449.2,3448.5,3.72478]
["bitfinex","ETHUSD",1721292548144,0.30314182,3449.4,3448.7,0.825]
["bitfinex","ETHUSD",1721292548309,0.30314182,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1721292548637,0.30314182,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721292550511,1.51803509,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721292550831,0.30314182,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721292551644,0.30314182,3449.4,3448.9,0.957684]
["bitfinex","ETHUSD",1721292551841,0.30314182,3449.4,3449.2,5.29411]
["bitfinex","ETHUSD",1721292553148,0.30314182,3449.4,3449.3,0.09672959]
["bitfinex","ETHUSD",1721292553362,0.30314182,3449.4,3449.3,3.54585959]
["bitfinex","ETHUSD",1721292553572,0.30314182,3449.4,3449.3,3.44913]
["bitfinex","ETHUSD",1721292553716,0.30314182,3449.4,3449.3,3.54585959]
["bitfinex","ETHUSD",1721292554359,1.14980383,3449.4,3449.3,0.09672959]
["bitfinex","ETHUSD",1721292554722,1.14980383,3449.4,3449.2,2.89922]
["bitfinex","ETHUSD",1721292554920,2.76904182,3449.4,3449.3,0.09672959]
["bitfinex","ETHUSD",1721292555269,2.76904182,3449.4,3448.8,3.72451]
["bitfinex","ETHUSD",1721292555270,4.01917981,3449.4,3448.8,2.89951]
["bitfinex","ETHUSD",1721292555546,0.84669908,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1721292555749,0.84669908,3449.3,3448.6,5.79934]
["bitfinex","ETHUSD",1721292555917,0.84669908,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721292556122,0.0504619,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1721292556320,0.0504619,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1721292556656,0.84670223,3449.1,3448.6,2.89964]
["bitfinex","ETHUSD",1721292556859,0.62231727,3449.2,3448.6,2.89964]
["bitfinex","ETHUSD",1721292557063,0.84681436,3449.1,3448.6,2.89964]
["bitfinex","ETHUSD",1721292560265,0.0504619,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1721292560470,0.0504619,3449.2,3449.0,0.55]
["bitfinex","ETHUSD",1721292561155,0.0504619,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721292561463,0.0504619,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292563570,0.89716448,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292563753,0.89718413,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292564163,0.0504619,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292565258,0.89714909,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292565460,0.0504619,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292566984,0.89714941,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292567162,0.0504619,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292567361,0.89712152,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292568891,0.0504619,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292569262,0.89710751,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292569667,0.89713145,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292570877,0.89713145,3449.2,3449.1,5.8849034]
["bitfinex","ETHUSD",1721292572374,0.89713145,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292573012,0.89714449,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292575981,0.89712707,3449.2,3449.1,3.5461034]
["bitfinex","ETHUSD",1721292577379,0.89712707,3449.2,3449.1,4.50668974]
["bitfinex","ETHUSD",1721292577584,0.89712707,3449.2,3449.1,8.23098974]
["bitfinex","ETHUSD",1721292578509,0.0504619,3449.2,3449.1,8.23098974]
["bitfinex","ETHUSD",1721292579406,0.8612534,3449.2,3449.1,8.23098974]
["bitfinex","ETHUSD",1721292579595,0.84661319,3449.2,3449.1,8.23098974]
["bitfinex","ETHUSD",1721292579904,0.30314182,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721292580125,0.30314182,3449.4,3449.3,3.5458719]
["bitfinex","ETHUSD",1721292580276,1.14975234,3449.4,3449.3,3.5458719]
["bitfinex","ETHUSD",1721292582089,0.30314182,3449.4,3449.3,3.5458719]
["bitfinex","ETHUSD",1721292582290,1.1497471,3449.4,3449.3,3.98450031]
["bitfinex","ETHUSD",1721292582704,1.1497471,3449.4,3449.3,6.34380031]
["bitfinex","ETHUSD",1721292584506,1.1497471,3449.4,3449.3,9.24293031]
["bitfinex","ETHUSD",1721292585001,1.1497471,3449.4,3449.3,6.88363031]
["bitfinex","ETHUSD",1721292585222,0.30314182,3449.4,3449.3,6.88363031]
["bitfinex","ETHUSD",1721292585408,1.14974147,3449.4,3449.3,6.88363031]
["bitfinex","ETHUSD",1721292586616,0.1480169,3449.8,3449.5,2.89895]
["bitfinex","ETHUSD",1721292586908,0.84649684,3449.7,3449.6,3.54557883]
["bitfinex","ETHUSD",1721292588311,0.84652315,3449.7,3449.6,3.54557883]
["bitfinex","ETHUSD",1721292589823,0.84652315,3449.7,3449.6,0.64669883]
["bitfinex","ETHUSD",1721292590038,3.14582315,3449.7,3449.6,0.64669883]
["bitfinex","ETHUSD",1721292590189,3.14582315,3449.7,3449.6,0.09669883]
["bitfinex","ETHUSD",1721292590637,3.14582315,3449.7,3449.3,2.89908]
["bitfinex","ETHUSD",1721292590937,0.84657958,3449.6,3449.3,2.89908]
["bitfinex","ETHUSD",1721292591145,0.84657958,3449.6,3449.4,0.09669883]
["bitfinex","ETHUSD",1721292591631,0.84657916,3449.5,3449.4,0.09669883]
["bitfinex","ETHUSD",1721292591928,0.84657916,3449.5,3449.4,0.64669883]
["bitfinex","ETHUSD",1721292592285,0.84657916,3449.7,3449.4,0.64669883]
["bitfinex","ETHUSD",1721292592485,0.84657916,3449.6,3449.4,0.64669883]
["bitfinex","ETHUSD",1721292592719,0.84657916,3449.5,3449.4,0.64669883]
["bitfinex","ETHUSD",1721292592922,2.06147243,3449.7,3449.4,0.64669883]
["bitfinex","ETHUSD",1721292593161,0.84657916,3449.6,3449.4,0.64669883]
["bitfinex","ETHUSD",1721292594124,0.84657916,3449.6,3449.4,3.54574883]
["bitfinex","ETHUSD",1721292594326,0.1480169,3449.8,3449.4,6.61893071]
["bitfinex","ETHUSD",1721292594652,0.1480169,3449.8,3449.5,0.825]
["bitfinex","ETHUSD",1721292594961,0.84653517,3449.7,3449.6,0.09652661]
["bitfinex","ETHUSD",1721292595766,0.1480169,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721292596276,0.1480169,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292596963,0.99448457,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292597571,0.1480169,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292597800,0.99454242,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292600600,0.1480169,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292600746,0.99451892,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292601460,0.99451892,3449.8,3449.7,0.09652354]
["bitfinex","ETHUSD",1721292601758,0.99451892,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721292601979,0.1480169,3449.8,3449.7,0.09652354]
["bitfinex","ETHUSD",1721292602195,0.99451339,3449.8,3449.6,3.44882]
["bitfinex","ETHUSD",1721292602346,0.1480169,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292602544,0.9945129,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292603090,0.1480169,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292603249,0.99451362,3449.8,3449.7,2.99532354]
["bitfinex","ETHUSD",1721292606057,0.1480169,3449.8,3449.7,7.94077589]
["bitfinex","ETHUSD",1721292606257,0.1480169,3449.8,3449.7,9.59602354]
["bitfinex","ETHUSD",1721292617275,0.1480169,3449.8,3449.7,7.26912354]
["bitfinex","ETHUSD",1721292618021,0.1480169,3449.8,3449.7,6.44412354]
["bitfinex","ETHUSD",1721292618320,0.1480169,3449.8,3449.7,7.26912354]
["bitfinex","ETHUSD",1721292619566,0.1480169,3449.8,3449.7,7.99603589]
["bitfinex","ETHUSD",1721292623300,0.1480169,3449.8,3449.7,10.37883589]
["bitfinex","ETHUSD",1721292627668,0.1480169,3449.8,3449.7,13.27763589]
["bitfinex","ETHUSD",1721292629997,0.1480169,3449.8,3449.7,14.28526666]
["bitfinex","ETHUSD",1721292631603,0.1480169,3449.8,3449.7,14.28526823]
["bitfinex","ETHUSD",1721292632216,0.1480169,3449.8,3449.7,14.31967288]
["bitfinex","ETHUSD",1721292632388,0.1480169,3449.8,3449.7,13.31204054]
["bitfinex","ETHUSD",1721292633982,0.30314339,3450.0,3449.8,2.7872855]
["bitfinex","ETHUSD",1721292634309,1.21489327,3452.1,3450.9,2.3409]
["bitfinex","ETHUSD",1721292634629,12.13,3452.7,3450.9,2.3409]
["bitfinex","ETHUSD",1721292634630,2.89629,3452.7,3452.0,3.72187]
["bitfinex","ETHUSD",1721292634831,2.89629,3452.7,3452.4,0.825]
["bitfinex","ETHUSD",1721292635333,0.98071297,3452.7,3452.6,0.825]
["bitfinex","ETHUSD",1721292635479,2.4967,3452.9,3452.6,0.825]
["bitfinex","ETHUSD",1721292635824,2.4967,3452.9,3452.6,0.95341287]
["bitfinex","ETHUSD",1721292636184,2.4967,3452.9,3452.6,0.12841287]
["bitfinex","ETHUSD",1721292636519,2.4967,3452.9,3452.7,0.55]
["bitfinex","ETHUSD",1721292636814,0.1480169,3453.2,3452.7,0.67841287]
["bitfinex","ETHUSD",1721292637016,0.56091723,3453.1,3452.7,0.67841287]
["bitfinex","ETHUSD",1721292638084,0.56091723,3453.1,3452.7,0.12841287]
["bitfinex","ETHUSD",1721292638085,2.8961,3453.0,3452.7,0.12841287]
["bitfinex","ETHUSD",1721292638281,2.8962,3452.8,3452.7,0.12841287]
["bitfinex","ETHUSD",1721292638595,2.2843,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721292638797,2.2843,3452.5,3451.9,0.1282226]
["bitfinex","ETHUSD",1721292639008,3.414623,3452.4,3451.7,2.89705]
["bitfinex","ETHUSD",1721292639195,3.414623,3452.4,3451.8,0.1282226]
["bitfinex","ETHUSD",1721292639622,3.414623,3452.4,3451.8,3.0252426]
["bitfinex","ETHUSD",1721292639623,0.518073,3452.4,3451.8,3.0252426]
["bitfinex","ETHUSD",1721292639791,0.518073,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1721292639999,0.518073,3452.4,3452.0,0.12832693]
["bitfinex","ETHUSD",1721292640231,3.0,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1721292640398,5.89628,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1721292640721,5.89628,3452.7,3452.2,0.12833307]
["bitfinex","ETHUSD",1721292641098,2.89628,3452.7,3452.2,0.12833307]
["bitfinex","ETHUSD",1721292641299,0.533118,3452.6,3452.2,0.12833307]
["bitfinex","ETHUSD",1721292641607,5.33107,3452.9,3452.2,3.02502307]
["bitfinex","ETHUSD",1721292641815,5.33107,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1721292642009,2.4349,3452.9,3452.3,3.44661]
["bitfinex","ETHUSD",1721292642201,2.39907934,3452.9,3452.4,3.02484604]
["bitfinex","ETHUSD",1721292642399,3.45686723,3453.1,3452.5,0.55]
["bitfinex","ETHUSD",1721292642699,0.68037196,3453.0,3452.6,0.12759595]
["bitfinex","ETHUSD",1721292643011,2.89595,3453.1,3452.6,0.12759595]
["bitfinex","ETHUSD",1721292643880,2.89604,3453.0,3452.6,0.12759595]
["bitfinex","ETHUSD",1721292644492,2.89595,3453.1,3452.6,0.12759595]
["bitfinex","ETHUSD",1721292644493,2.89622,3452.8,3452.6,0.12759595]
["bitfinex","ETHUSD",1721292645183,2.4182,3452.7,3452.6,0.12759595]
["bitfinex","ETHUSD",1721292645455,3.239261,3452.7,3452.0,2.89686]
["bitfinex","ETHUSD",1721292645727,6.135541,3452.7,3452.6,0.12753151]
["bitfinex","ETHUSD",1721292645927,2.89646,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721292646322,2.89646,3452.5,3451.9,3.02447151]
["bitfinex","ETHUSD",1721292646696,2.89646,3452.5,3451.9,0.12753151]
["bitfinex","ETHUSD",1721292646697,3.3661728,3452.5,3451.9,0.12753151]
["bitfinex","ETHUSD",1721292647127,3.3661728,3452.5,3451.9,3.02446151]
["bitfinex","ETHUSD",1721292647649,3.3661728,3452.5,3452.0,0.55]
["bitfinex","ETHUSD",1721292647936,0.4697128,3452.5,3452.0,3.44686]
["bitfinex","ETHUSD",1721292648083,0.821061,3452.7,3452.1,2.89676]
["bitfinex","ETHUSD",1721292648291,0.821061,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1721292648736,0.821061,3452.7,3452.3,0.12757754]
["bitfinex","ETHUSD",1721292648930,0.821061,3452.7,3452.4,0.55]
["bitfinex","ETHUSD",1721292649091,0.3717261,3452.6,3452.4,0.55]
["bitfinex","ETHUSD",1721292649290,0.3717261,3452.6,3452.5,0.12757754]
["bitfinex","ETHUSD",1721292649630,0.3717261,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721292649834,0.3717261,3452.6,3452.5,0.12757754]
["bitfinex","ETHUSD",1721292649992,0.3717261,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1721292650328,5.98140071,3452.5,3452.3,0.12757754]
["bitfinex","ETHUSD",1721292650543,5.98140071,3452.5,3451.9,0.55]
["bitfinex","ETHUSD",1721292651002,0.30295386,3452.4,3452.0,0.12757754]
["bitfinex","ETHUSD",1721292651201,0.30295386,3452.4,3452.1,0.55]
["bitfinex","ETHUSD",1721292651618,0.30295386,3452.4,3452.2,0.12757754]
["bitfinex","ETHUSD",1721292651827,0.30295386,3452.4,3452.3,0.55]
["bitfinex","ETHUSD",1721292652035,0.30295386,3452.4,3452.3,0.67757754]
["bitfinex","ETHUSD",1721292653128,0.30295386,3452.4,3452.3,3.57418754]
["bitfinex","ETHUSD",1721292661755,0.30295386,3452.4,3452.3,6.47079754]
["bitfinex","ETHUSD",1721292664355,0.30295386,3452.4,3452.3,7.29279754]
["bitfinex","ETHUSD",1721292666876,0.30295386,3452.4,3452.3,4.39618754]
["bitfinex","ETHUSD",1721292667079,0.30295386,3452.4,3452.3,1.49957754]
["bitfinex","ETHUSD",1721292668185,0.57850925,3452.4,3452.3,1.49957754]
["bitfinex","ETHUSD",1721292668372,2.75555386,3452.4,3452.3,0.67757754]
["bitfinex","ETHUSD",1721292669052,0.30295386,3452.4,3452.3,0.67757754]
["bitfinex","ETHUSD",1721292670077,0.30295386,3452.4,3452.3,1.49957754]
["bitfinex","ETHUSD",1721292670676,0.30295386,3452.4,3452.3,4.39618754]
["bitfinex","ETHUSD",1721292670981,0.30295386,3452.4,3452.3,7.29279754]
["bitfinex","ETHUSD",1721292671194,0.30295386,3452.4,3452.3,13.37981989]
["bitfinex","ETHUSD",1721292671543,0.1480169,3453.2,3453.1,8.18158]
["bitfinex","ETHUSD",1721292671747,0.1480169,3453.2,3453.1,9.55358]
["bitfinex","ETHUSD",1721292671947,0.1480169,3453.2,3453.1,9.68106239]
["bitfinex","ETHUSD",1721292672382,0.1480169,3453.2,3453.1,14.81100239]
["bitfinex","ETHUSD",1721292672604,0.1480169,3453.2,3453.1,19.15728789]
["bitfinex","ETHUSD",1721292672749,0.1480169,3453.2,3453.1,20.1637828]
["bitfinex","ETHUSD",1721292673149,2.451,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1721292673374,2.451,3455.1,3454.6,0.822]
["bitfinex","ETHUSD",1721292673580,2.451,3455.1,3454.7,0.55]
["bitfinex","ETHUSD",1721292673789,0.53777245,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1721292673984,0.53777245,3455.0,3454.8,0.1265775]
["bitfinex","ETHUSD",1721292674184,0.53777245,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1721292674565,3.43217245,3455.0,3454.8,0.1265775]
["bitfinex","ETHUSD",1721292674763,2.89443,3454.9,3454.8,0.1265775]
["bitfinex","ETHUSD",1721292674991,3.77219024,3454.9,3454.6,0.55]
["bitfinex","ETHUSD",1721292675298,3.77219024,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1721292675299,3.77219024,3454.9,3454.7,0.1265775]
["bitfinex","ETHUSD",1721292675656,3.77219024,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1721292675886,3.77219024,3454.9,3454.8,0.1265775]
["bitfinex","ETHUSD",1721292676208,0.53777245,3455.0,3454.8,0.1265775]
["bitfinex","ETHUSD",1721292676209,0.0325345,3455.3,3454.8,0.1265775]
["bitfinex","ETHUSD",1721292676378,0.0325345,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1721292676761,0.0325345,3455.3,3455.0,0.12654377]
["bitfinex","ETHUSD",1721292677100,0.0325345,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721292677296,2.9266445,3455.3,3455.1,0.12645486]
["bitfinex","ETHUSD",1721292677504,2.89428,3455.1,3454.8,0.55]
["bitfinex","ETHUSD",1721292677655,2.89428,3455.1,3453.9,2.485]
["bitfinex","ETHUSD",1721292677854,2.89428,3455.1,3454.4,2.89485]
["bitfinex","ETHUSD",1721292678092,2.89428,3455.1,3454.5,0.55]
["bitfinex","ETHUSD",1721292680117,0.0325345,3455.3,3454.7,2.89459]
["bitfinex","ETHUSD",1721292680252,0.0325345,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721292680687,0.61457795,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721292681958,0.61457795,3455.3,3454.8,3.44452]
["bitfinex","ETHUSD",1721292682253,0.0325345,3455.3,3454.8,3.44452]
["bitfinex","ETHUSD",1721292682796,0.0325345,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1721292682970,0.0325345,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721292683496,0.0325345,3455.3,3455.2,6.33836]
["bitfinex","ETHUSD",1721292683698,0.0325345,3455.3,3455.2,7.06527235]
["bitfinex","ETHUSD",1721292685262,0.30276592,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1721292685461,0.30276592,3456.3,3455.8,0.55]
["bitfinex","ETHUSD",1721292686273,0.30276592,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721292686778,3.19602592,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1721292686970,0.31960259,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1721292687694,0.30276592,3456.3,3455.8,0.55]
["bitfinex","ETHUSD",1721292687884,0.30276592,3456.3,3455.8,0.67569789]
["bitfinex","ETHUSD",1721292688620,3.19604592,3456.3,3455.8,0.67569789]
["bitfinex","ETHUSD",1721292688981,5.66884592,3456.3,3455.8,0.67569789]
["bitfinex","ETHUSD",1721292689180,2.89343,3456.1,3455.8,0.12569789]
["bitfinex","ETHUSD",1721292689517,2.89368,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1721292689820,2.89368,3455.9,3455.0,2.89433]
["bitfinex","ETHUSD",1721292689977,2.89368,3455.9,3455.1,0.12148975]
["bitfinex","ETHUSD",1721292690182,2.89377,3455.7,3455.1,0.12148975]
["bitfinex","ETHUSD",1721292690818,2.89385,3455.6,3455.1,0.12148975]
["bitfinex","ETHUSD",1721292691135,2.920662,3455.5,3454.4,2.89479]
["bitfinex","ETHUSD",1721292691287,2.920662,3455.5,3454.3,1.971]
["bitfinex","ETHUSD",1721292691288,2.89402,3455.4,3455.2,0.12148975]
["bitfinex","ETHUSD",1721292691621,2.89468,3454.7,3453.9,10.38526]
["bitfinex","ETHUSD",1721292691826,2.89468,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721292691996,2.89478,3454.5,3454.0,0.12155994]
["bitfinex","ETHUSD",1721292692412,2.89478,3454.5,3454.1,0.12173696]
["bitfinex","ETHUSD",1721292692703,2.89496,3454.3,3453.5,5.31137]
["bitfinex","ETHUSD",1721292692905,2.89496,3454.3,3454.2,0.12173696]
["bitfinex","ETHUSD",1721292693133,2.89504,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1721292693511,2.89504,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1721292693712,2.89504,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1721292694358,2.89511,3454.1,3453.2,2.89581]
["bitfinex","ETHUSD",1721292694549,2.89499,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1721292694750,2.89499,3454.3,3453.7,0.55]
["bitfinex","ETHUSD",1721292695056,0.578946,3454.4,3453.7,3.44542]
["bitfinex","ETHUSD",1721292695350,3.473796,3454.4,3453.7,3.44542]
["bitfinex","ETHUSD",1721292695757,5.26002,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1721292695962,5.26002,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1721292696255,5.16789,3455.1,3454.0,3.44511]
["bitfinex","ETHUSD",1721292696427,5.16789,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1721292696627,4.43656,3455.0,3454.3,0.55]
["bitfinex","ETHUSD",1721292696829,2.89445,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1721292698137,1.5422,3455.0,3454.3,3.44487]
["bitfinex","ETHUSD",1721292698466,1.5422,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721292698647,1.5422,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1721292698855,1.5422,3455.0,3454.5,3.44476]
["bitfinex","ETHUSD",1721292699037,2.2736,3455.1,3454.5,3.44476]
["bitfinex","ETHUSD",1721292699239,2.89395,3455.5,3454.5,3.44476]
["bitfinex","ETHUSD",1721292699450,2.89402,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1721292699667,0.30273931,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721292699963,2.89402,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721292700165,3.705988,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721292700459,3.705998,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721292700866,2.89413,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721292701166,2.89413,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1721292701541,2.89428,3455.1,3454.7,0.55]
["bitfinex","ETHUSD",1721292701744,0.578854,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1721292702242,2.8945,3454.9,3454.5,0.55]
["bitfinex","ETHUSD",1721292702439,2.8945,3454.9,3454.2,3.44501]
["bitfinex","ETHUSD",1721292702833,2.8945,3454.9,3454.3,0.12200861]
["bitfinex","ETHUSD",1721292703033,2.89453,3454.8,3454.4,0.55]
["bitfinex","ETHUSD",1721292703251,0.6367744,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1721292703470,0.6367744,3454.7,3454.5,0.12200861]
["bitfinex","ETHUSD",1721292703664,0.6367744,3454.7,3454.6,0.55]
["bitfinex","ETHUSD",1721292704166,0.6367744,3454.7,3454.6,0.12200861]
["bitfinex","ETHUSD",1721292704469,0.6367744,3454.7,3454.6,0.67200861]
["bitfinex","ETHUSD",1721292704764,0.6367744,3454.7,3454.6,0.55]
["bitfinex","ETHUSD",1721292704931,0.6367744,3454.7,3454.6,0.12200861]
["bitfinex","ETHUSD",1721292705128,0.6367744,3454.7,3454.6,0.67200861]
["bitfinex","ETHUSD",1721292705333,0.6367744,3454.7,3454.6,0.55]
["bitfinex","ETHUSD",1721292705563,0.6367744,3454.7,3454.6,0.12200861]
["bitfinex","ETHUSD",1721292705770,0.6367744,3454.7,3454.6,0.67200861]
["bitfinex","ETHUSD",1721292705975,2.89436,3455.0,3454.6,0.67200861]
["bitfinex","ETHUSD",1721292706271,2.89436,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1721292707358,2.89436,3455.0,3454.4,0.55]
["bitfinex","ETHUSD",1721292707879,2.89436,3455.0,3454.5,0.12207577]
["bitfinex","ETHUSD",1721292708173,2.89444,3454.9,3454.6,0.55]
["bitfinex","ETHUSD",1721292708375,3.183876,3454.9,3454.6,0.55]
["bitfinex","ETHUSD",1721292708576,3.183876,3454.9,3454.7,0.12207577]
["bitfinex","ETHUSD",1721292708875,3.183876,3454.9,3454.3,3.44493]
["bitfinex","ETHUSD",1721292709041,3.183876,3454.9,3454.8,0.12207577]
["bitfinex","ETHUSD",1721292709238,0.289436,3454.9,3454.3,3.44493]
["bitfinex","ETHUSD",1721292709441,2.89423,3455.2,3454.4,0.12207577]
["bitfinex","ETHUSD",1721292709442,2.89436,3455.0,3454.4,0.12207577]
["bitfinex","ETHUSD",1721292709655,2.89436,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1721292709839,2.89444,3454.9,3454.5,0.55]
["bitfinex","ETHUSD",1721292710057,2.89444,3454.9,3454.6,0.12207577]
["bitfinex","ETHUSD",1721292710263,2.89444,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1721292710572,0.57888,3454.8,3454.2,3.44502]
["bitfinex","ETHUSD",1721292710979,0.57888,3454.8,3454.2,0.55]
["bitfinex","ETHUSD",1721292710980,3.4734,3454.8,3454.2,0.55]
["bitfinex","ETHUSD",1721292711156,3.4734,3454.8,3454.1,0.55]
["bitfinex","ETHUSD",1721292711352,0.883856,3454.7,3454.1,0.55]
["bitfinex","ETHUSD",1721292712299,0.883856,3454.7,3453.2,2.3535]
["bitfinex","ETHUSD",1721292712447,2.89543,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1721292712792,2.89543,3453.8,3452.7,2.8962]
["bitfinex","ETHUSD",1721292712793,2.89564,3453.5,3452.7,2.8962]
["bitfinex","ETHUSD",1721292713081,2.89564,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1721292714178,5.79096,3453.7,3452.8,5.79233]
["bitfinex","ETHUSD",1721292714376,2.89545,3453.7,3452.9,3.44605]
["bitfinex","ETHUSD",1721292714786,2.89554,3453.6,3452.9,3.44605]
["bitfinex","ETHUSD",1721292715400,2.89541,3453.8,3453.0,2.89596]
["bitfinex","ETHUSD",1721292715567,2.89564,3453.5,3453.1,0.55]
["bitfinex","ETHUSD",1721292715764,2.89564,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1721292716281,5.79133,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1721292716462,2.89571,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1721292716977,5.943545,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1721292717185,2.89595,3453.1,3452.8,0.55]
["bitfinex","ETHUSD",1721292717707,3.047835,3453.4,3452.1,2.89676]
["bitfinex","ETHUSD",1721292717708,2.89611,3452.9,3452.2,2.89666]
["bitfinex","ETHUSD",1721292719390,2.89611,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1721292719816,2.89625,3452.8,3452.3,0.55]
["bitfinex","ETHUSD",1721292720015,2.89625,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721292720016,2.89625,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1721292721985,2.89625,3452.8,3452.2,3.44669]
["bitfinex","ETHUSD",1721292722585,2.89598,3453.1,3452.2,3.44669]
["bitfinex","ETHUSD",1721292722825,0.30283699,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1721292723122,0.30283699,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1721292723418,0.26686674,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1721292723617,0.26686674,3452.7,3452.4,3.44647]
["bitfinex","ETHUSD",1721292724027,0.26686674,3452.7,3452.5,0.11907401]
["bitfinex","ETHUSD",1721292724207,0.26686674,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1721292724722,0.26686674,3452.7,3452.6,0.66907401]
["bitfinex","ETHUSD",1721292731024,0.26686674,3452.7,3452.6,6.46179401]
["bitfinex","ETHUSD",1721292731210,2.2533,3453.9,3453.4,2.89564]
["bitfinex","ETHUSD",1721292731415,2.89497,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1721292731652,5.78999,3454.3,3453.5,3.44556]
["bitfinex","ETHUSD",1721292731837,5.78999,3454.3,3453.6,0.11917446]
["bitfinex","ETHUSD",1721292732022,2.89503,3454.2,3453.7,0.55]
["bitfinex","ETHUSD",1721292732222,0.81119,3454.2,3453.7,0.55]
["bitfinex","ETHUSD",1721292732418,2.3219,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1721292732649,2.89464,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1721292732850,2.89464,3454.7,3454.1,0.55]
["bitfinex","ETHUSD",1721292733060,5.30478,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1721292733349,2.4103,3454.9,3454.3,2.89489]
["bitfinex","ETHUSD",1721292733552,3.230209,3454.9,3454.4,0.55]
["bitfinex","ETHUSD",1721292733735,0.819909,3454.9,3454.4,0.55]
["bitfinex","ETHUSD",1721292733941,3.227368,3455.4,3454.4,0.55]
["bitfinex","ETHUSD",1721292733942,0.811968,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1721292734249,0.811968,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1721292734414,0.811968,3455.4,3454.7,0.66823112]
["bitfinex","ETHUSD",1721292734612,2.8943,3455.1,3454.7,0.11823112]
["bitfinex","ETHUSD",1721292734924,2.8943,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1721292735226,3.47319,3455.0,3454.5,0.55]
["bitfinex","ETHUSD",1721292735749,3.47319,3455.0,3454.6,0.11433719]
["bitfinex","ETHUSD",1721292736238,2.89444,3454.9,3454.6,0.11433719]
["bitfinex","ETHUSD",1721292736443,2.89444,3454.9,3454.5,0.55]
["bitfinex","ETHUSD",1721292736741,2.89444,3454.9,3454.3,2.89494]
["bitfinex","ETHUSD",1721292736957,0.347328,3454.8,3454.4,0.55]
["bitfinex","ETHUSD",1721292737115,0.347328,3454.8,3454.4,0.66433719]
["bitfinex","ETHUSD",1721292744318,2.89422,3455.2,3454.4,3.55917719]
["bitfinex","ETHUSD",1721292744725,2.89429,3455.1,3454.4,3.55917719]
["bitfinex","ETHUSD",1721292745597,2.89437,3455.0,3454.4,3.55917719]
["bitfinex","ETHUSD",1721292745773,5.78847,3455.2,3454.4,3.55917719]
["bitfinex","ETHUSD",1721292745971,0.8571438,3455.1,3454.4,3.44484]
["bitfinex","ETHUSD",1721292746196,0.8571438,3455.1,3454.5,0.11433719]
["bitfinex","ETHUSD",1721292746368,3.7514638,3455.1,3454.6,0.55]
["bitfinex","ETHUSD",1721292746886,3.7514638,3455.1,3454.7,0.11433719]
["bitfinex","ETHUSD",1721292747106,0.811968,3455.4,3454.7,0.11433719]
["bitfinex","ETHUSD",1721292747277,7.66278594,3455.5,3454.8,3.44446]
["bitfinex","ETHUSD",1721292747622,7.36,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721292747911,7.36,3455.5,3455.0,3.44434]
["bitfinex","ETHUSD",1721292748481,7.36,3455.5,3455.1,0.11433719]
["bitfinex","ETHUSD",1721292748683,7.36,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1721292748884,7.36,3455.5,3455.3,0.11433719]
["bitfinex","ETHUSD",1721292749089,2.89366,3455.9,3455.1,2.89425]
["bitfinex","ETHUSD",1721292749379,3.5026741,3455.8,3455.2,0.66433719]
["bitfinex","ETHUSD",1721292749591,2.89378,3455.7,3455.2,0.66433719]
["bitfinex","ETHUSD",1721292752515,3.5026741,3455.8,3455.2,0.66433719]
["bitfinex","ETHUSD",1721292752878,0.6089941,3455.8,3455.2,3.55849719]
["bitfinex","ETHUSD",1721292753278,5.78713,3456.0,3455.2,3.55849719]
["bitfinex","ETHUSD",1721292753279,2.89354,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721292753505,2.89354,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1721292753706,0.30273103,3456.1,3455.4,3.55812449]
["bitfinex","ETHUSD",1721292754595,0.30273103,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1721292754946,0.30273103,3456.1,3455.7,0.55]
["bitfinex","ETHUSD",1721292755245,0.30273103,3456.1,3455.7,0.66391606]
["bitfinex","ETHUSD",1721292756400,0.30273103,3456.1,3455.7,3.55762606]
["bitfinex","ETHUSD",1721292757111,0.30273103,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1721292757742,0.30273103,3456.1,3455.9,0.11391606]
["bitfinex","ETHUSD",1721292760005,0.30273103,3456.1,3455.9,0.71893451]
["bitfinex","ETHUSD",1721292760311,0.30273103,3456.1,3456.0,3.44351]
["bitfinex","ETHUSD",1721292760513,0.30273103,3456.1,3456.0,6.33702]
["bitfinex","ETHUSD",1721292760716,0.30273103,3456.1,3456.0,6.45065743]
["bitfinex","ETHUSD",1721292763820,0.30273103,3456.1,3456.0,3.55714743]
["bitfinex","ETHUSD",1721292764231,0.30273103,3456.1,3456.0,4.43957117]
["bitfinex","ETHUSD",1721292765148,0.30273103,3456.1,3456.0,0.11363743]
["bitfinex","ETHUSD",1721292765359,0.30273103,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1721292765515,3.19623103,3456.1,3456.0,0.11353145]
["bitfinex","ETHUSD",1721292765711,2.89353,3456.0,3455.4,2.89401]
["bitfinex","ETHUSD",1721292765912,2.89363,3455.9,3455.5,0.10974353]
["bitfinex","ETHUSD",1721292766113,3.19622103,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721292766338,3.19622103,3456.1,3455.4,3.00373353]
["bitfinex","ETHUSD",1721292766650,0.30273103,3456.1,3455.4,0.10974353]
["bitfinex","ETHUSD",1721292766851,3.19618103,3456.1,3455.4,0.10974353]
["bitfinex","ETHUSD",1721292767145,3.19618103,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1721292767352,3.19618103,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721292767515,3.19618103,3456.1,3455.6,0.578791]
["bitfinex","ETHUSD",1721292767861,3.19618103,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721292768009,0.30273103,3456.1,3455.7,0.10974353]
["bitfinex","ETHUSD",1721292768216,0.30273103,3456.1,3455.8,0.55]
["bitfinex","ETHUSD",1721292768414,0.30273103,3456.1,3455.8,0.109901]
["bitfinex","ETHUSD",1721292768638,0.30273103,3456.1,3455.9,0.55]
["bitfinex","ETHUSD",1721292768958,0.30273103,3456.1,3456.0,0.109901]
["bitfinex","ETHUSD",1721292769114,0.30273103,3456.1,3456.0,0.659901]
["bitfinex","ETHUSD",1721292774657,0.30273103,3456.1,3456.0,3.553411]
["bitfinex","ETHUSD",1721292774853,0.30273103,3456.1,3456.0,6.446921]
["bitfinex","ETHUSD",1721292775242,0.30273103,3456.1,3456.0,8.753921]
["bitfinex","ETHUSD",1721292775550,0.30273103,3456.1,3456.0,9.6293131]
["bitfinex","ETHUSD",1721292776455,0.1480169,3456.6,3456.0,9.6293131]
["bitfinex","ETHUSD",1721292776456,0.1480169,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1721292776636,0.1480169,3456.6,3456.5,3.44309]
["bitfinex","ETHUSD",1721292776847,0.1480169,3456.6,3456.5,3.5527427]
["bitfinex","ETHUSD",1721292777046,0.1480169,3456.6,3456.5,3.92854845]
["bitfinex","ETHUSD",1721292777255,0.1480169,3456.6,3456.5,6.82163845]
["bitfinex","ETHUSD",1721292779566,0.1480169,3456.6,3456.5,9.21003845]
["bitfinex","ETHUSD",1721292783073,0.1480169,3456.6,3456.5,6.82163845]
["bitfinex","ETHUSD",1721292783259,0.1480169,3456.6,3456.5,3.92854845]
["bitfinex","ETHUSD",1721292784157,0.1480169,3456.6,3456.5,1.03545845]
["bitfinex","ETHUSD",1721292784338,0.1480169,3456.6,3456.5,0.1096527]
["bitfinex","ETHUSD",1721292784542,0.1480169,3456.6,3456.2,2.8933]
["bitfinex","ETHUSD",1721292784745,0.1480169,3456.6,3455.7,2.352]
["bitfinex","ETHUSD",1721292784746,0.1480169,3456.6,3456.3,0.10926824]
["bitfinex","ETHUSD",1721292784968,0.1480169,3456.6,3455.7,2.352]
["bitfinex","ETHUSD",1721292784969,0.1480169,3456.6,3456.5,5.78618]
["bitfinex","ETHUSD",1721292785191,0.1480169,3456.6,3456.5,6.364798]
["bitfinex","ETHUSD",1721292785654,0.1480169,3456.6,3456.5,6.47406624]
["bitfinex","ETHUSD",1721292786244,0.1480169,3456.6,3456.5,7.02406624]
["bitfinex","ETHUSD",1721292787990,0.1480169,3456.6,3456.5,3.58097624]
["bitfinex","ETHUSD",1721292788313,0.1480169,3456.6,3456.5,3.00235824]
["bitfinex","ETHUSD",1721292789562,0.1480169,3456.6,3456.5,3.55235824]
["bitfinex","ETHUSD",1721292790351,0.1480169,3456.6,3456.5,0.65926824]
["bitfinex","ETHUSD",1721292790585,0.1480169,3456.6,3456.5,3.55235824]
["bitfinex","ETHUSD",1721292792473,0.1480169,3456.6,3456.5,0.10926824]
["bitfinex","ETHUSD",1721292792876,0.45049851,3456.6,3456.3,2.89325]
["bitfinex","ETHUSD",1721292793078,0.45049851,3456.6,3456.5,0.10920468]
["bitfinex","ETHUSD",1721292793266,0.45049851,3456.6,3456.4,0.578667]
["bitfinex","ETHUSD",1721292793579,0.45049851,3456.6,3456.5,0.10920468]
["bitfinex","ETHUSD",1721292794483,0.45049851,3456.6,3456.5,6.44538468]
["bitfinex","ETHUSD",1721292798179,0.45049851,3456.6,3456.5,8.89108468]
["bitfinex","ETHUSD",1721292798390,0.45049851,3456.6,3456.5,9.56361553]
["bitfinex","ETHUSD",1721292798688,0.45049851,3456.6,3456.5,12.45670553]
["bitfinex","ETHUSD",1721292801823,0.45049851,3456.6,3456.5,7.11791553]
["bitfinex","ETHUSD",1721292803086,0.1480169,3456.6,3456.5,7.11791553]
["bitfinex","ETHUSD",1721292807029,0.1480169,3456.6,3456.5,10.01100553]
["bitfinex","ETHUSD",1721292807408,0.1480169,3456.6,3456.5,12.31670553]
["bitfinex","ETHUSD",1721292809344,0.1480169,3456.6,3456.5,9.42361553]
["bitfinex","ETHUSD",1721292809931,0.1480169,3456.6,3456.5,7.11791553]
["bitfinex","ETHUSD",1721292815831,0.1480169,3456.6,3456.5,9.60371553]
["bitfinex","ETHUSD",1721292816829,0.1480169,3456.6,3456.5,12.49680553]
["bitfinex","ETHUSD",1721292817010,0.1480169,3456.6,3456.5,18.44589553]
["bitfinex","ETHUSD",1721292817213,0.4995,3458.0,3457.7,2.89206]
["bitfinex","ETHUSD",1721292817446,0.4995,3458.0,3457.8,3.44201]
["bitfinex","ETHUSD",1721292817610,0.4995,3458.0,3457.8,3.55101195]
["bitfinex","ETHUSD",1721292820217,0.4995,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1721292820553,0.4995,3458.0,3457.9,3.44192]
["bitfinex","ETHUSD",1721292820854,0.46356778,3458.0,3457.9,3.55092195]
["bitfinex","ETHUSD",1721292822321,0.46356778,3458.0,3457.9,4.19521515]
["bitfinex","ETHUSD",1721292823227,0.46356778,3458.0,3457.9,0.65900195]
["bitfinex","ETHUSD",1721292825660,0.46356778,3458.0,3457.9,3.55092195]
["bitfinex","ETHUSD",1721292828377,0.46356778,3458.0,3457.9,0.10900195]
["bitfinex","ETHUSD",1721292828575,0.46356778,3458.0,3457.9,3.00092195]
["bitfinex","ETHUSD",1721292829569,0.46356778,3458.0,3457.9,3.55092195]
["bitfinex","ETHUSD",1721292829781,0.46356778,3458.0,3457.9,4.19520815]
["bitfinex","ETHUSD",1721292832742,0.76612048,3458.0,3457.9,7.08712815]
["bitfinex","ETHUSD",1721292835282,0.76612048,3458.0,3457.9,0.65900195]
["bitfinex","ETHUSD",1721292835484,0.76612048,3458.0,3457.9,0.10900195]
["bitfinex","ETHUSD",1721292836756,0.76612048,3458.0,3457.9,3.00092195]
["bitfinex","ETHUSD",1721292837192,0.76612048,3458.0,3457.9,5.89284195]
["bitfinex","ETHUSD",1721292837391,0.76612048,3458.0,3457.9,6.44284195]
["bitfinex","ETHUSD",1721292840500,0.76612048,3458.0,3457.9,9.33476195]
["bitfinex","ETHUSD",1721292840501,0.46356778,3458.0,3457.9,9.33476195]
["bitfinex","ETHUSD",1721292841081,0.46356778,3458.0,3457.9,6.44284195]
["bitfinex","ETHUSD",1721292841278,0.46356778,3458.0,3457.9,0.10900195]
["bitfinex","ETHUSD",1721292841684,0.46356778,3458.0,3457.9,3.00092195]
["bitfinex","ETHUSD",1721292842212,0.46356778,3458.0,3457.9,5.89284195]
["bitfinex","ETHUSD",1721292842364,0.46356778,3458.0,3457.9,8.78476195]
["bitfinex","ETHUSD",1721292843196,0.46356778,3458.0,3457.9,9.33476195]
["bitfinex","ETHUSD",1721292846820,0.46356778,3458.0,3457.9,6.44284195]
["bitfinex","ETHUSD",1721292847046,0.46356778,3458.0,3457.9,14.69236195]
["bitfinex","ETHUSD",1721292847178,1.22237482,3459.1,3459.0,8.0836]
["bitfinex","ETHUSD",1721292847179,0.01851735,3459.1,3459.0,8.0836]
["bitfinex","ETHUSD",1721292847379,0.01851735,3459.1,3459.0,11.63283061]
["bitfinex","ETHUSD",1721292847683,0.1480169,3460.0,3459.0,11.63283061]
["bitfinex","ETHUSD",1721292847684,0.1480169,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1721292847885,0.1480169,3460.0,3459.9,6.3305]
["bitfinex","ETHUSD",1721292848081,0.1480169,3460.0,3459.9,3.5481723]
["bitfinex","ETHUSD",1721292848294,0.1480169,3460.0,3459.9,7.08227153]
["bitfinex","ETHUSD",1721292848850,0.1480169,3460.0,3459.9,9.53377153]
["bitfinex","ETHUSD",1721292849512,0.1480169,3460.0,3459.9,7.08227153]
["bitfinex","ETHUSD",1721292849868,0.1480169,3460.0,3459.9,9.97252153]
["bitfinex","ETHUSD",1721292850802,0.1480169,3460.0,3459.9,7.08227153]
["bitfinex","ETHUSD",1721292851640,0.1480169,3460.0,3459.9,9.97252153]
["bitfinex","ETHUSD",1721292853458,0.1480169,3460.0,3459.9,7.08227153]
["bitfinex","ETHUSD",1721292853667,0.1480169,3460.0,3459.9,9.97252153]
["bitfinex","ETHUSD",1721292857127,0.1480169,3460.0,3459.9,7.08227153]
["bitfinex","ETHUSD",1721292857671,0.1480169,3460.0,3459.9,9.97252153]
["bitfinex","ETHUSD",1721292857829,0.1480169,3460.0,3459.9,7.08227153]
["bitfinex","ETHUSD",1721292858741,0.1480169,3460.0,3459.9,9.97252153]
["bitfinex","ETHUSD",1721292859328,0.1480169,3460.0,3459.9,7.08227153]
["bitfinex","ETHUSD",1721292860262,0.1480169,3460.0,3459.9,0.1079223]
["bitfinex","ETHUSD",1721292860631,2.5552169,3460.0,3458.7,2.8912]
["bitfinex","ETHUSD",1721292860834,5.4453869,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721292861043,3.72380269,3459.9,3459.1,2.89085]
["bitfinex","ETHUSD",1721292861240,2.89034,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1721292861473,2.89034,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1721292861474,2.89034,3459.8,3459.2,2.99057274]
["bitfinex","ETHUSD",1721292862047,0.83355269,3459.9,3459.2,2.99057274]
["bitfinex","ETHUSD",1721292862360,2.5552169,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721292862670,0.1480169,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721292862881,0.1480169,3460.0,3459.7,0.09974274]
["bitfinex","ETHUSD",1721292863387,0.1480169,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1721292863886,0.1480169,3460.0,3459.9,0.09974274]
["bitfinex","ETHUSD",1721292865584,0.1480169,3460.0,3459.9,2.98999274]
["bitfinex","ETHUSD",1721292865782,0.1480169,3460.0,3459.9,3.53999274]
["bitfinex","ETHUSD",1721292866756,0.1480169,3460.0,3459.9,0.09974274]
["bitfinex","ETHUSD",1721292867312,3.0382169,3460.0,3459.9,0.09974274]
["bitfinex","ETHUSD",1721292867501,5.26356,3459.9,3459.0,2.89096]
["bitfinex","ETHUSD",1721292867704,2.89043,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721292867907,2.89043,3459.7,3459.1,0.09974274]
["bitfinex","ETHUSD",1721292868648,2.8905,3459.6,3459.1,0.09974274]
["bitfinex","ETHUSD",1721292869436,2.8905,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721292869599,2.8905,3459.6,3459.3,0.09641798]
["bitfinex","ETHUSD",1721292869795,2.8905,3459.6,3459.2,0.55]
["bitfinex","ETHUSD",1721292870104,2.8905,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1721292870602,2.89034,3459.8,3459.2,0.09641798]
["bitfinex","ETHUSD",1721292870804,2.89042,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1721292871222,2.89042,3459.7,3459.4,0.09700184]
["bitfinex","ETHUSD",1721292872000,0.1480169,3460.0,3459.4,0.09700184]
["bitfinex","ETHUSD",1721292872202,0.1480169,3460.0,3459.6,2.89045]
["bitfinex","ETHUSD",1721292872422,0.1480169,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721292872734,0.1480169,3460.0,3459.7,3.89114896]
["bitfinex","ETHUSD",1721292873100,0.1480169,3460.0,3459.8,2.89028]
["bitfinex","ETHUSD",1721292873300,0.1480169,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721292873602,0.1480169,3460.0,3459.9,0.64698378]
["bitfinex","ETHUSD",1721292877106,0.1480169,3460.0,3459.9,3.53723378]
["bitfinex","ETHUSD",1721292877301,0.1480169,3460.0,3459.9,4.17998216]
["bitfinex","ETHUSD",1721292878208,0.1480169,3460.0,3459.9,1.28973216]
["bitfinex","ETHUSD",1721292879103,0.1480169,3460.0,3459.9,4.17998216]
["bitfinex","ETHUSD",1721292879421,0.1480169,3460.0,3459.9,7.07023216]
["bitfinex","ETHUSD",1721292882147,0.1480169,3460.0,3459.9,4.17998216]
["bitfinex","ETHUSD",1721292882303,0.1480169,3460.0,3459.9,0.09698378]
["bitfinex","ETHUSD",1721292882840,0.1480169,3460.0,3459.9,0.09641196]
["bitfinex","ETHUSD",1721292883535,0.1480169,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1721292883737,0.1480169,3460.0,3459.9,0.09641196]
["bitfinex","ETHUSD",1721292883911,0.1480169,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1721292884107,0.1480169,3460.0,3459.9,0.09641196]
["bitfinex","ETHUSD",1721292884411,0.1480169,3460.0,3459.9,0.64641196]
["bitfinex","ETHUSD",1721292886353,0.1480169,3460.0,3459.9,3.53666196]
["bitfinex","ETHUSD",1721292886628,0.1480169,3460.0,3459.9,6.42691196]
["bitfinex","ETHUSD",1721292891560,0.1480169,3460.0,3459.9,9.31716196]
["bitfinex","ETHUSD",1721292892478,0.11210274,3460.0,3459.9,9.31716196]
["bitfinex","ETHUSD",1721292894578,0.11210274,3460.0,3459.9,6.42691196]
["bitfinex","ETHUSD",1721292895147,0.11210274,3460.0,3459.9,9.31716196]
["bitfinex","ETHUSD",1721292897407,0.11210274,3460.0,3459.9,15.25341196]
["bitfinex","ETHUSD",1721292897599,0.08979781,3460.6,3460.5,5.7795]
["bitfinex","ETHUSD",1721292897749,0.08979781,3460.6,3460.5,6.3295]
["bitfinex","ETHUSD",1721292897952,0.08979781,3460.6,3460.5,6.42597814]
["bitfinex","ETHUSD",1721292898264,0.08979781,3460.6,3460.5,9.31572814]
["bitfinex","ETHUSD",1721292900424,0.08979781,3460.6,3460.5,5.87597814]
["bitfinex","ETHUSD",1721292902503,0.08979781,3460.6,3460.5,6.42597814]
["bitfinex","ETHUSD",1721292903471,0.08979781,3460.6,3460.5,9.31572814]
["bitfinex","ETHUSD",1721292903873,0.08979781,3460.6,3460.5,6.42597814]
["bitfinex","ETHUSD",1721292904985,0.08979781,3460.6,3460.5,15.36172814]
["bitfinex","ETHUSD",1721292907026,0.08979781,3460.6,3460.5,12.31572814]
["bitfinex","ETHUSD",1721292908383,0.08979781,3460.6,3460.5,15.36172814]
["bitfinex","ETHUSD",1721292909089,0.08979781,3460.6,3460.5,6.42597814]
["bitfinex","ETHUSD",1721292914042,5.1843323,3461.1,3460.5,2.98622814]
["bitfinex","ETHUSD",1721292915340,2.2950423,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1721292915523,2.88895,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1721292915730,2.88895,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1721292916037,2.88895,3461.5,3461.0,0.08941866]
["bitfinex","ETHUSD",1721292916337,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721292916636,5.77773,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721292916836,8.09394,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721292917036,5.20503,3461.6,3461.2,0.08941866]
["bitfinex","ETHUSD",1721292917239,5.20503,3461.6,3461.3,0.55]
["bitfinex","ETHUSD",1721292917540,5.20503,3461.6,3461.4,0.08941866]
["bitfinex","ETHUSD",1721292917541,2.3162,3461.6,3461.4,0.08941866]
["bitfinex","ETHUSD",1721292918646,2.88871,3461.8,3461.5,0.55]
["bitfinex","ETHUSD",1721292918937,5.14281,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721292919103,2.88859,3461.9,3461.6,0.08941866]
["bitfinex","ETHUSD",1721292919303,2.88859,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1721292919723,2.88859,3461.9,3461.8,0.08941866]
["bitfinex","ETHUSD",1721292920152,2.88859,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1721292920356,2.88859,3461.9,3461.8,0.08941866]
["bitfinex","ETHUSD",1721292920543,2.88859,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1721292920752,2.88859,3461.9,3461.8,0.08941866]
["bitfinex","ETHUSD",1721292920921,3.691721,3461.9,3461.8,0.08941866]
["bitfinex","ETHUSD",1721292921262,2.88867,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721292921758,2.88867,3461.8,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292922262,1.20385747,3462.2,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292922263,2.4221,3462.2,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292922420,0.84324393,3462.1,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292922616,2.8885,3462.0,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292923126,2.4221,3462.2,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292923127,5.3105,3462.2,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292923518,2.88842,3462.1,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292924730,0.0542545,3462.3,3461.7,0.63939466]
["bitfinex","ETHUSD",1721292924731,0.0542545,3462.3,3461.8,2.4366]
["bitfinex","ETHUSD",1721292924930,0.0542545,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721292925136,0.0542545,3462.3,3462.1,0.55]
["bitfinex","ETHUSD",1721292925336,0.0542545,3462.3,3462.1,3.43835]
["bitfinex","ETHUSD",1721292925537,0.0542545,3462.3,3462.2,0.08920805]
["bitfinex","ETHUSD",1721292925766,0.0542545,3462.3,3462.2,6.76862386]
["bitfinex","ETHUSD",1721292926761,0.0542545,3462.3,3462.2,3.88029386]
["bitfinex","ETHUSD",1721292926970,0.0542545,3462.3,3462.2,0.63920805]
["bitfinex","ETHUSD",1721292928360,0.0542545,3462.3,3462.2,0.08920805]
["bitfinex","ETHUSD",1721292928564,0.0542545,3462.3,3461.7,3.24153847]
["bitfinex","ETHUSD",1721292928747,0.0542545,3462.3,3462.2,0.08588214]
["bitfinex","ETHUSD",1721292929073,0.0542545,3462.3,3461.7,2.88871]
["bitfinex","ETHUSD",1721292929559,0.0542545,3462.3,3461.8,0.08588214]
["bitfinex","ETHUSD",1721292929726,0.0542545,3462.3,3461.9,0.55]
["bitfinex","ETHUSD",1721292929922,0.0542545,3462.3,3461.9,0.08588214]
["bitfinex","ETHUSD",1721292929923,2.9425145,3462.3,3461.9,0.08588214]
["bitfinex","ETHUSD",1721292930229,2.9425145,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721292930838,2.9425145,3462.3,3462.1,0.08588214]
["bitfinex","ETHUSD",1721292931157,2.9425145,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1721292931640,2.9425145,3462.3,3461.9,0.08588214]
["bitfinex","ETHUSD",1721292931962,2.88833,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1721292932165,2.88833,3462.2,3462.0,0.68158927]
["bitfinex","ETHUSD",1721292932336,2.88833,3462.2,3462.0,0.13158927]
["bitfinex","ETHUSD",1721292932536,2.88858,3461.9,3461.3,7.49]
["bitfinex","ETHUSD",1721292932736,0.58308445,3462.2,3460.4,2.2539]
["bitfinex","ETHUSD",1721292932737,2.88922,3461.2,3460.6,7.49]
["bitfinex","ETHUSD",1721292932962,2.88922,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1721292933261,2.88922,3461.2,3460.4,2.88976]
["bitfinex","ETHUSD",1721292933262,2.88926,3461.1,3460.4,2.88976]
["bitfinex","ETHUSD",1721292933468,2.88926,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721292933670,2.88918,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1721292934469,2.88918,3461.2,3459.9,15.55411]
["bitfinex","ETHUSD",1721292934470,2.88982,3460.5,3459.9,7.49]
["bitfinex","ETHUSD",1721292934765,2.88982,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721292934938,2.88987,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1721292935145,2.88993,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721292935344,2.89,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721292936554,2.8897,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1721292936866,2.8897,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721292937165,2.8897,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721292937369,2.88952,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1721292937571,2.88952,3460.8,3460.0,2.89011]
["bitfinex","ETHUSD",1721292937730,2.88952,3460.8,3460.1,3.179071]
["bitfinex","ETHUSD",1721292937930,4.89728847,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1721292938161,0.84359942,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1721292938364,4.93672689,3461.1,3460.2,0.55]
["bitfinex","ETHUSD",1721292938575,0.84359942,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1721292938793,0.86301579,3460.9,3460.3,0.13158927]
["bitfinex","ETHUSD",1721292939068,0.86301579,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1721292939230,0.86301579,3460.9,3460.4,0.13158927]
["bitfinex","ETHUSD",1721292939630,2.3257,3460.8,3459.6,2.8905]
["bitfinex","ETHUSD",1721292939837,0.86301579,3460.9,3459.0,2.89095]
["bitfinex","ETHUSD",1721292939838,2.89015,3460.1,3459.0,2.89095]
["bitfinex","ETHUSD",1721292940072,2.89015,3460.1,3459.7,0.12720296]
["bitfinex","ETHUSD",1721292940073,5.21593,3460.0,3459.7,0.12720296]
["bitfinex","ETHUSD",1721292940229,5.21593,3460.0,3458.8,2.89111]
["bitfinex","ETHUSD",1721292940430,5.21593,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721292940730,2.89068,3459.4,3458.5,7.49]
["bitfinex","ETHUSD",1721292940931,2.89068,3459.4,3459.1,0.12720296]
["bitfinex","ETHUSD",1721292941133,4.2967,3460.0,3459.1,0.12720296]
["bitfinex","ETHUSD",1721292941134,2.89027,3459.9,3459.1,0.12720296]
["bitfinex","ETHUSD",1721292941346,2.89033,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1721292941572,2.89036,3459.8,3459.2,0.12720296]
["bitfinex","ETHUSD",1721292941873,2.89036,3459.8,3458.8,2.89111]
["bitfinex","ETHUSD",1721292942044,2.89067,3459.5,3459.3,0.12720296]
["bitfinex","ETHUSD",1721292942378,2.89067,3459.5,3458.6,2.89127]
["bitfinex","ETHUSD",1721292942581,2.89067,3459.5,3459.4,0.12804346]
["bitfinex","ETHUSD",1721292942790,2.89067,3459.5,3458.6,2.89127]
["bitfinex","ETHUSD",1721292942972,2.89067,3459.5,3459.4,0.12804346]
["bitfinex","ETHUSD",1721292943155,3.5695573,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1721292943357,2.89035,3459.8,3459.4,0.12804346]
["bitfinex","ETHUSD",1721292943578,7.1869,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1721292943579,2.89029,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1721292943883,2.8903,3459.9,3459.5,0.12804346]
["bitfinex","ETHUSD",1721292944083,2.89026,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1721292944391,2.89038,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721292944587,1.971,3459.3,3458.8,2.89111]
["bitfinex","ETHUSD",1721292944797,2.89051,3459.6,3458.9,3.44108]
["bitfinex","ETHUSD",1721292944964,1.971,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1721292945292,1.971,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721292945494,1.971,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1721292945789,1.971,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721292946095,2.3257,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721292947591,2.3257,3460.0,3459.6,0.12804346]
["bitfinex","ETHUSD",1721292947886,2.94189503,3460.0,3459.6,0.12804346]
["bitfinex","ETHUSD",1721292948454,2.3257,3460.0,3459.6,0.12804346]
["bitfinex","ETHUSD",1721292949104,2.4008,3460.5,3459.6,0.12804346]
["bitfinex","ETHUSD",1721292949256,2.4008,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721292949661,5.29056,3460.5,3459.9,0.12804346]
["bitfinex","ETHUSD",1721292949897,2.88984,3460.4,3459.9,0.12804346]
["bitfinex","ETHUSD",1721292950148,1.015136,3460.3,3459.9,0.12804346]
["bitfinex","ETHUSD",1721292950402,1.015136,3460.3,3460.0,0.12804346]
["bitfinex","ETHUSD",1721292950570,1.015136,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1721292950780,1.015136,3460.3,3460.1,0.12804346]
["bitfinex","ETHUSD",1721292951261,1.015136,3460.3,3459.8,2.89034]
["bitfinex","ETHUSD",1721292951570,2.88984,3460.4,3459.8,2.89034]
["bitfinex","ETHUSD",1721292951772,2.4008,3460.5,3459.9,0.12804346]
["bitfinex","ETHUSD",1721292952297,2.88972,3460.6,3459.9,0.12804346]
["bitfinex","ETHUSD",1721292952673,2.88964,3460.7,3459.9,3.01827346]
["bitfinex","ETHUSD",1721292953054,2.88964,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721292953258,2.4008,3460.9,3459.2,2.89079]
["bitfinex","ETHUSD",1721292953458,5.29023,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721292953693,0.30229993,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721292953945,2.88934,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1721292954118,2.88934,3461.0,3460.4,0.12790876]
["bitfinex","ETHUSD",1721292954461,3.0,3461.1,3460.4,0.12790876]
["bitfinex","ETHUSD",1721292954661,0.588923,3461.0,3460.4,0.12790876]
["bitfinex","ETHUSD",1721292954908,0.588923,3461.0,3460.4,3.01773876]
["bitfinex","ETHUSD",1721292955056,0.588923,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721292955489,0.588923,3461.0,3460.5,0.67790876]
["bitfinex","ETHUSD",1721292956308,3.478263,3461.0,3460.5,0.67790876]
["bitfinex","ETHUSD",1721292956608,0.9367433,3460.9,3460.5,0.67790876]
["bitfinex","ETHUSD",1721292958517,0.588923,3461.0,3460.5,0.67790876]
["bitfinex","ETHUSD",1721292959628,0.588923,3461.0,3460.6,2.88964]
["bitfinex","ETHUSD",1721292959785,3.0,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1721292959983,3.0,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1721292960313,5.88914,3461.3,3460.7,0.67790876]
["bitfinex","ETHUSD",1721292960619,5.88914,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1721292961730,5.88914,3461.3,3459.9,10.38021]
["bitfinex","ETHUSD",1721292961731,2.88918,3461.2,3460.5,3.43975]
["bitfinex","ETHUSD",1721292961886,3.0,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721292962080,2.3602,3461.4,3460.7,3.43957]
["bitfinex","ETHUSD",1721292962319,2.88894,3461.5,3460.7,3.43957]
["bitfinex","ETHUSD",1721292962517,0.577772,3461.4,3460.7,3.43957]
["bitfinex","ETHUSD",1721292962738,3.466782,3461.4,3460.8,0.12790876]
["bitfinex","ETHUSD",1721292963236,0.577772,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721292963417,0.577772,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1721292963589,3.466772,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1721292963789,0.6355702,3461.3,3461.0,0.12771426]
["bitfinex","ETHUSD",1721292965188,2.88888,3461.6,3461.0,0.12771426]
["bitfinex","ETHUSD",1721292965393,3.0,3461.5,3461.0,0.12771426]
["bitfinex","ETHUSD",1721292966431,3.19082841,3461.9,3461.1,0.55]
["bitfinex","ETHUSD",1721292966792,3.19082841,3461.9,3461.1,3.43924]
["bitfinex","ETHUSD",1721292967095,0.61208284,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1721292967295,0.30222841,3461.9,3461.5,0.55]
["bitfinex","ETHUSD",1721292967709,0.30222841,3461.9,3461.6,0.12771426]
["bitfinex","ETHUSD",1721292970026,2.9425345,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721292970245,3.0,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721292970439,2.9425345,3462.3,3461.8,0.12800125]
["bitfinex","ETHUSD",1721292970604,2.9425345,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721292970807,2.9425345,3462.3,3461.9,0.12799826]
["bitfinex","ETHUSD",1721292970996,0.0542545,3462.3,3461.7,3.43875]
["bitfinex","ETHUSD",1721292971200,0.0542545,3462.3,3462.0,0.12799826]
["bitfinex","ETHUSD",1721292971424,0.63731295,3462.3,3461.7,3.43875]
["bitfinex","ETHUSD",1721292971595,0.0542545,3462.3,3461.7,3.43875]
["bitfinex","ETHUSD",1721292971794,0.0542545,3462.3,3461.8,0.12799826]
["bitfinex","ETHUSD",1721292972029,2.9425145,3462.3,3461.7,3.43875]
["bitfinex","ETHUSD",1721292972231,0.0542545,3462.3,3461.9,0.12799826]
["bitfinex","ETHUSD",1721292972438,0.0542545,3462.3,3460.8,2.88947]
["bitfinex","ETHUSD",1721292972439,2.88885,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1721292972737,2.88885,3461.6,3460.8,5.77891]
["bitfinex","ETHUSD",1721292972738,3.466692,3461.5,3460.8,5.77891]
["bitfinex","ETHUSD",1721292972912,3.466692,3461.5,3460.9,3.01308783]
["bitfinex","ETHUSD",1721292973330,3.466692,3461.5,3460.9,0.12367783]
["bitfinex","ETHUSD",1721292973735,3.466692,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1721292974045,3.466692,3461.5,3460.5,2.88971]
["bitfinex","ETHUSD",1721292974214,2.88917,3461.2,3460.8,0.1235253]
["bitfinex","ETHUSD",1721292974411,2.88914,3461.3,3460.8,0.1235253]
["bitfinex","ETHUSD",1721292974412,2.88909,3461.3,3460.8,0.1235253]
["bitfinex","ETHUSD",1721292974623,2.88909,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1721292974828,2.88909,3461.3,3460.9,0.1235253]
["bitfinex","ETHUSD",1721292975029,2.88909,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1721292975229,2.88909,3461.3,3461.0,0.1235253]
["bitfinex","ETHUSD",1721292975537,3.466895,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1721292975750,3.466895,3461.3,3461.1,0.1235253]
["bitfinex","ETHUSD",1721292975945,2.88917,3461.2,3461.1,0.1235253]
["bitfinex","ETHUSD",1721292976144,2.88944,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1721292976310,2.88944,3460.9,3459.7,7.49]
["bitfinex","ETHUSD",1721292976641,2.88944,3460.9,3460.2,5.77988]
["bitfinex","ETHUSD",1721292977241,2.88944,3460.9,3460.3,0.1235253]
["bitfinex","ETHUSD",1721292977438,2.88944,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1721292978042,2.88944,3460.9,3460.2,5.77987]
["bitfinex","ETHUSD",1721292978043,2.88944,3460.9,3460.5,0.1235253]
["bitfinex","ETHUSD",1721292978341,2.88944,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721292978502,2.88926,3461.1,3460.6,0.1235253]
["bitfinex","ETHUSD",1721292978707,3.7630485,3461.1,3460.3,3.43991]
["bitfinex","ETHUSD",1721292978905,2.88933,3461.0,3460.7,0.1235253]
["bitfinex","ETHUSD",1721292979230,2.88933,3461.0,3460.8,0.1235253]
["bitfinex","ETHUSD",1721292979434,0.8737885,3461.1,3460.3,3.43991]
["bitfinex","ETHUSD",1721292979612,0.8737885,3461.1,3460.9,0.1235253]
["bitfinex","ETHUSD",1721292979815,0.577805,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721292980011,0.577805,3461.3,3461.0,0.1235253]
["bitfinex","ETHUSD",1721292980208,0.577805,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721292980410,3.0,3461.5,3461.1,0.1235253]
["bitfinex","ETHUSD",1721292980608,3.0,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721292980815,3.0,3461.5,3461.2,0.1235253]
["bitfinex","ETHUSD",1721292981014,3.0,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721292981231,3.0,3461.5,3461.3,0.1235253]
["bitfinex","ETHUSD",1721292981455,0.588886,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1721292982060,3.0,3461.5,3461.0,3.43933]
["bitfinex","ETHUSD",1721292982237,5.8888,3461.7,3461.0,3.43933]
["bitfinex","ETHUSD",1721292982423,2.88885,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721292982624,3.0,3461.5,3460.9,3.43942]
["bitfinex","ETHUSD",1721292983525,5.77846,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1721292983726,3.467106,3461.1,3460.5,0.55]
["bitfinex","ETHUSD",1721292983934,2.88946,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1721292984122,2.88956,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1721292984319,2.88956,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1721292985217,2.88939,3461.0,3460.2,2.88996]
["bitfinex","ETHUSD",1721292985417,2.88939,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721292985418,2.88942,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721292986020,2.88951,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1721292986415,0.8845526,3461.0,3460.3,0.55]
["bitfinex","ETHUSD",1721292986621,2.88948,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721292987063,2.88952,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1721292987271,3.55587526,3460.8,3460.3,0.55]
["bitfinex","ETHUSD",1721292987828,3.55587526,3460.8,3460.4,0.12371073]
["bitfinex","ETHUSD",1721292988028,2.88952,3460.8,3460.4,0.12371073]
["bitfinex","ETHUSD",1721292990856,2.88958,3460.7,3460.4,0.12371073]
["bitfinex","ETHUSD",1721292991647,2.88975,3460.5,3460.4,0.12371073]
["bitfinex","ETHUSD",1721292991971,2.88946,3460.9,3459.4,2.89063]
["bitfinex","ETHUSD",1721292992267,3.73316766,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1721292992472,2.88955,3460.8,3460.2,0.55]
["bitfinex","ETHUSD",1721292992801,4.09315747,3461.1,3460.2,3.43999]
["bitfinex","ETHUSD",1721292993076,2.88947,3460.9,3460.3,0.12371073]
["bitfinex","ETHUSD",1721292993365,3.73311334,3460.8,3460.3,0.12371073]
["bitfinex","ETHUSD",1721292993575,5.77947,3460.6,3460.3,0.12371073]
["bitfinex","ETHUSD",1721292993873,6.56216308,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721292994172,6.56216308,3460.6,3460.0,0.55]
["bitfinex","ETHUSD",1721292994359,0.84364834,3460.5,3460.0,0.67371073]
["bitfinex","ETHUSD",1721292994554,3.73340834,3460.5,3460.0,0.67371073]
["bitfinex","ETHUSD",1721292994874,2.88976,3460.5,3460.0,0.67371073]
["bitfinex","ETHUSD",1721292995381,3.66636306,3460.5,3460.0,0.67371073]
["bitfinex","ETHUSD",1721292996496,0.84365491,3460.4,3460.0,0.67371073]
["bitfinex","ETHUSD",1721292997282,2.88985,3460.4,3460.0,0.67371073]
["bitfinex","ETHUSD",1721292997638,2.88992,3460.3,3460.0,0.12371073]
["bitfinex","ETHUSD",1721292997952,2.88984,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721292998131,2.88984,3460.4,3460.1,0.12374366]
["bitfinex","ETHUSD",1721292998332,2.88984,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1721292998631,2.88984,3460.4,3459.8,3.44033]
["bitfinex","ETHUSD",1721292998972,2.88992,3460.3,3459.9,0.12374366]
["bitfinex","ETHUSD",1721292999175,2.89001,3460.2,3459.9,0.12374366]
["bitfinex","ETHUSD",1721292999531,2.89001,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721292999733,0.84374208,3460.1,3460.0,0.12412353]
["bitfinex","ETHUSD",1721292999983,1.70408724,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721293000161,3.75042516,3460.1,3460.0,0.12412353]
["bitfinex","ETHUSD",1721293000474,2.89019,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721293000675,2.89019,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721293000833,3.38562926,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721293001067,0.84380327,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1721293001537,2.85451116,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721293001847,5.74491116,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721293002046,2.89042,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721293002353,2.89052,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1721293002558,5.7811,3459.6,3458.7,5.2886]
["bitfinex","ETHUSD",1721293002940,5.7811,3459.6,3458.8,0.12121934]
["bitfinex","ETHUSD",1721293002941,2.8909,3459.2,3458.8,0.12121934]
["bitfinex","ETHUSD",1721293003148,3.17485747,3459.5,3457.9,13.27375]
["bitfinex","ETHUSD",1721293003344,2.89125,3458.8,3457.9,2.89185]
["bitfinex","ETHUSD",1721293003544,5.7825,3458.8,3457.9,2.89185]
["bitfinex","ETHUSD",1721293003876,1.20385747,3459.2,3457.7,2.89207]
["bitfinex","ETHUSD",1721293004064,2.89134,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1721293004248,2.89114,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1721293004564,2.89094,3459.1,3458.2,2.89167]
["bitfinex","ETHUSD",1721293004761,2.89079,3459.3,3458.5,5.2278]
["bitfinex","ETHUSD",1721293004941,3.0,3459.2,3458.5,5.2278]
["bitfinex","ETHUSD",1721293005354,5.89085,3459.2,3458.5,5.2278]
["bitfinex","ETHUSD",1721293005671,5.89085,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721293005871,0.71691389,3459.4,3458.6,0.55]
["bitfinex","ETHUSD",1721293006080,2.89051,3459.6,3458.6,0.55]
["bitfinex","ETHUSD",1721293006437,2.89059,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1721293006644,2.8907,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721293006843,2.8908,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1721293007261,2.8908,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1721293007467,0.52405396,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721293007974,2.89099,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721293008167,5.78199,3459.1,3458.4,0.55]
["bitfinex","ETHUSD",1721293008669,2.89101,3459.0,3458.4,0.55]
["bitfinex","ETHUSD",1721293008875,2.89101,3459.0,3458.4,3.4415]
["bitfinex","ETHUSD",1721293009049,2.89076,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1721293009250,2.89075,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721293010845,2.89075,3459.3,3458.8,0.11363555]
["bitfinex","ETHUSD",1721293011040,2.89075,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721293011272,2.89075,3459.3,3458.9,0.11363555]
["bitfinex","ETHUSD",1721293011483,2.89075,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721293011697,2.89095,3459.1,3459.0,0.11363555]
["bitfinex","ETHUSD",1721293011995,2.89095,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1721293012148,2.89095,3459.1,3459.0,0.11363854]
["bitfinex","ETHUSD",1721293012149,5.78195,3459.1,3459.0,0.11363854]
["bitfinex","ETHUSD",1721293012346,5.78195,3459.1,3457.8,7.49]
["bitfinex","ETHUSD",1721293012347,2.3201,3459.0,3457.8,7.49]
["bitfinex","ETHUSD",1721293012686,2.89151,3458.4,3457.9,0.11363854]
["bitfinex","ETHUSD",1721293012854,2.89151,3458.4,3457.7,5.78405]
["bitfinex","ETHUSD",1721293013180,2.89151,3458.4,3458.0,0.11363854]
["bitfinex","ETHUSD",1721293013412,3.469795,3458.4,3457.5,2.89222]
["bitfinex","ETHUSD",1721293013686,3.469795,3458.4,3458.1,0.1137164]
["bitfinex","ETHUSD",1721293013841,3.469795,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721293014053,3.469795,3458.4,3458.2,0.11372239]
["bitfinex","ETHUSD",1721293014387,3.469795,3458.4,3458.3,0.11372239]
["bitfinex","ETHUSD",1721293014561,3.469795,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721293014767,2.89169,3458.2,3457.5,5.7844]
["bitfinex","ETHUSD",1721293014951,3.469795,3458.4,3457.8,0.11372239]
["bitfinex","ETHUSD",1721293015154,3.469795,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721293015373,3.469795,3458.4,3457.9,0.11372239]
["bitfinex","ETHUSD",1721293015374,2.89151,3458.4,3457.9,0.11372239]
["bitfinex","ETHUSD",1721293015593,2.89151,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1721293016174,2.89151,3458.4,3457.9,0.11413865]
["bitfinex","ETHUSD",1721293016480,2.89145,3458.5,3457.9,0.11413865]
["bitfinex","ETHUSD",1721293016655,2.89136,3458.6,3457.9,0.11413865]
["bitfinex","ETHUSD",1721293016851,2.89157,3458.4,3457.9,0.11413865]
["bitfinex","ETHUSD",1721293017052,2.89157,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1721293017285,2.89157,3458.4,3458.0,0.11414165]
["bitfinex","ETHUSD",1721293017469,2.89157,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1721293017669,2.89157,3458.4,3458.1,0.11414165]
["bitfinex","ETHUSD",1721293017864,3.4987766,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1721293018073,2.89159,3458.3,3458.2,0.11414165]
["bitfinex","ETHUSD",1721293018255,2.89123,3458.8,3458.0,5.34157]
["bitfinex","ETHUSD",1721293018464,2.89109,3458.9,3458.2,3.00580165]
["bitfinex","ETHUSD",1721293018663,2.89096,3459.1,3458.3,3.44157]
["bitfinex","ETHUSD",1721293018892,4.08593274,3459.0,3458.3,3.44157]
["bitfinex","ETHUSD",1721293019095,6.97696274,3459.0,3458.4,0.11416262]
["bitfinex","ETHUSD",1721293019298,6.97696274,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721293019670,0.60836742,3459.3,3458.6,0.11416262]
["bitfinex","ETHUSD",1721293019905,2.89042,3459.7,3458.8,2.3717]
["bitfinex","ETHUSD",1721293020201,2.8904,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1721293020402,2.89047,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721293020701,2.8905,3459.6,3459.2,0.11399789]
["bitfinex","ETHUSD",1721293021667,2.89075,3459.3,3459.2,0.11399789]
["bitfinex","ETHUSD",1721293021878,3.179825,3459.3,3459.2,0.11399789]
["bitfinex","ETHUSD",1721293022071,2.89091,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1721293022310,2.89091,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721293022620,0.289075,3459.3,3458.6,3.44132]
["bitfinex","ETHUSD",1721293022784,2.89062,3459.5,3458.6,3.44132]
["bitfinex","ETHUSD",1721293022972,2.89062,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721293023169,2.89062,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1721293023805,2.89062,3459.5,3458.7,2.89119]
["bitfinex","ETHUSD",1721293023806,2.89062,3459.5,3458.8,3.44112]
["bitfinex","ETHUSD",1721293023999,2.89062,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721293024168,2.89067,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1721293024369,0.578104,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1721293024572,2.89045,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721293025611,2.89061,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1721293026107,2.89061,3459.5,3458.8,0.55]
["bitfinex","ETHUSD",1721293026108,2.89068,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721293026426,2.89068,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1721293026635,2.89068,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721293026786,3.468809,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721293027335,3.468809,3459.4,3458.8,3.44115]
["bitfinex","ETHUSD",1721293028384,3.468809,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721293028880,2.8908,3459.3,3458.8,0.55]
["bitfinex","ETHUSD",1721293029111,2.8908,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721293029514,2.89084,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1721293030331,3.468869,3459.4,3458.7,0.55]
["bitfinex","ETHUSD",1721293030524,3.468869,3459.4,3458.7,3.44125]
["bitfinex","ETHUSD",1721293030926,2.89063,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721293030927,2.89062,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1721293031149,2.89062,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1721293031525,0.30225819,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1721293032566,0.30225819,3459.4,3458.9,3.44108]
["bitfinex","ETHUSD",1721293032915,0.30225819,3459.4,3459.0,0.11362955]
["bitfinex","ETHUSD",1721293033548,0.91061301,3459.4,3459.0,0.11362955]
["bitfinex","ETHUSD",1721293033764,3.80130301,3459.4,3459.0,0.11362955]
["bitfinex","ETHUSD",1721293034269,2.89078,3459.3,3459.0,0.11362955]
["bitfinex","ETHUSD",1721293034689,2.89078,3459.3,3458.5,2.89138]
["bitfinex","ETHUSD",1721293034976,2.89084,3459.2,3459.1,0.11364751]
["bitfinex","ETHUSD",1721293035136,3.2709793,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721293035335,2.89125,3458.7,3458.6,0.11364751]
["bitfinex","ETHUSD",1721293035574,6.360738,3458.7,3458.6,0.11364751]
["bitfinex","ETHUSD",1721293035732,2.8916,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1721293036182,2.8916,3458.3,3457.8,0.11368945]
["bitfinex","ETHUSD",1721293036547,2.8916,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1721293036772,2.8916,3458.3,3457.9,0.11368945]
["bitfinex","ETHUSD",1721293036994,3.469904,3458.3,3457.6,2.89212]
["bitfinex","ETHUSD",1721293037433,3.469904,3458.3,3457.7,0.11368945]
["bitfinex","ETHUSD",1721293038043,3.469904,3458.3,3457.8,0.55]
["bitfinex","ETHUSD",1721293038246,3.469904,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1721293038247,2.89186,3458.0,3457.2,2.89245]
["bitfinex","ETHUSD",1721293038488,2.89186,3458.0,3457.9,0.11368945]
["bitfinex","ETHUSD",1721293038666,3.2388764,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721293038842,2.89186,3458.0,3457.9,0.11368945]
["bitfinex","ETHUSD",1721293039041,2.89186,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1721293039356,5.78375,3458.0,3457.9,0.11368945]
["bitfinex","ETHUSD",1721293039555,2.89206,3457.8,3457.1,2.3964]
["bitfinex","ETHUSD",1721293039771,2.89206,3457.8,3457.1,5.28899]
["bitfinex","ETHUSD",1721293039939,2.89234,3457.5,3457.2,0.11368945]
["bitfinex","ETHUSD",1721293040303,2.89215,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721293040437,2.89218,3457.6,3457.3,0.11368945]
["bitfinex","ETHUSD",1721293040635,2.89218,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721293040874,2.89218,3457.6,3457.4,0.11368945]
["bitfinex","ETHUSD",1721293041078,2.89218,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721293041266,2.89218,3457.6,3457.5,0.11368945]
["bitfinex","ETHUSD",1721293041466,3.5284332,3457.6,3457.1,0.55]
["bitfinex","ETHUSD",1721293041668,3.5284332,3457.6,3457.5,0.11368945]
["bitfinex","ETHUSD",1721293041867,3.83083381,3457.6,3457.1,0.55]
["bitfinex","ETHUSD",1721293042034,3.83083381,3457.6,3457.5,0.11368945]
["bitfinex","ETHUSD",1721293042233,2.89229,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721293042755,0.30240061,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721293042935,0.30240061,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1721293043139,2.89154,3458.4,3457.5,2.89226]
["bitfinex","ETHUSD",1721293043140,2.89154,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721293043345,0.30236586,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721293044376,2.89123,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721293044703,0.30233286,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721293044895,0.30233286,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721293046187,2.89082,3459.3,3458.6,2.8913]
["bitfinex","ETHUSD",1721293046384,2.89082,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1721293046587,0.30229117,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1721293046999,0.30229117,3459.2,3458.7,3.44124]
["bitfinex","ETHUSD",1721293047920,0.30229117,3459.2,3458.8,0.11388107]
["bitfinex","ETHUSD",1721293048122,0.30229117,3459.2,3458.7,3.44124]
["bitfinex","ETHUSD",1721293048337,0.30229117,3459.2,3458.9,0.11388107]
["bitfinex","ETHUSD",1721293048492,0.30229117,3459.2,3458.7,3.44124]
["bitfinex","ETHUSD",1721293048694,0.30229117,3459.2,3459.0,0.11388107]
["bitfinex","ETHUSD",1721293048999,0.30229117,3459.2,3459.1,0.11388107]
["bitfinex","ETHUSD",1721293049326,0.30229117,3459.2,3458.7,3.44124]
["bitfinex","ETHUSD",1721293049628,0.30229117,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1721293049791,0.62158829,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1721293049998,3.51248829,3459.2,3458.8,0.11383915]
["bitfinex","ETHUSD",1721293050527,3.51248829,3459.2,3458.9,0.11383915]
["bitfinex","ETHUSD",1721293050528,2.89105,3459.0,3458.9,0.11383915]
["bitfinex","ETHUSD",1721293050723,2.89114,3458.9,3458.1,2.89173]
["bitfinex","ETHUSD",1721293050924,2.89114,3458.9,3458.2,0.55]
["bitfinex","ETHUSD",1721293051112,2.89114,3458.9,3458.2,6.44706915]
["bitfinex","ETHUSD",1721293051313,2.89114,3458.9,3458.2,3.55542915]
["bitfinex","ETHUSD",1721293052031,2.89114,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1721293052206,3.60398105,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1721293052531,3.60398105,3458.9,3458.5,0.11383915]
["bitfinex","ETHUSD",1721293053712,2.89114,3458.9,3458.5,0.11383915]
["bitfinex","ETHUSD",1721293054635,5.78191,3459.1,3458.5,0.11383915]
["bitfinex","ETHUSD",1721293054936,0.30229117,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721293055157,0.30229117,3459.2,3458.6,3.026]
["bitfinex","ETHUSD",1721293055438,0.30229117,3459.2,3458.7,3.00511807]
["bitfinex","ETHUSD",1721293055641,0.30229117,3459.2,3458.8,3.44116]
["bitfinex","ETHUSD",1721293056338,0.30229117,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721293056542,2.89029,3459.9,3459.1,3.44092]
["bitfinex","ETHUSD",1721293056841,0.30224913,3459.6,3459.2,2.89081]
["bitfinex","ETHUSD",1721293057139,0.30224913,3459.6,3459.2,3.44081]
["bitfinex","ETHUSD",1721293057304,0.30224913,3459.6,3459.3,0.1138122]
["bitfinex","ETHUSD",1721293057503,0.30224913,3459.6,3459.2,3.44081]
["bitfinex","ETHUSD",1721293057699,0.30224913,3459.6,3459.4,0.1138122]
["bitfinex","ETHUSD",1721293058003,0.30233306,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1721293058224,0.30233306,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721293058225,0.84379729,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721293058432,0.30220285,3459.9,3459.7,3.55384785]
["bitfinex","ETHUSD",1721293059234,0.30220285,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1721293059734,0.30220285,3459.9,3459.8,3.00375703]
["bitfinex","ETHUSD",1721293060620,0.30220285,3459.9,3459.8,0.11341703]
["bitfinex","ETHUSD",1721293066839,0.30220285,3459.9,3459.8,3.00375703]
["bitfinex","ETHUSD",1721293067003,0.30220285,3459.9,3459.8,3.55375703]
["bitfinex","ETHUSD",1721293067742,0.26632511,3459.9,3459.8,3.55375703]
["bitfinex","ETHUSD",1721293068642,0.26632511,3459.9,3459.8,3.00375703]
["bitfinex","ETHUSD",1721293068842,0.26632511,3459.9,3459.8,3.55375703]
["bitfinex","ETHUSD",1721293069209,0.30233306,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1721293069748,0.30233306,3460.2,3460.0,0.11341703]
["bitfinex","ETHUSD",1721293069950,0.30233306,3460.2,3460.1,8.70146]
["bitfinex","ETHUSD",1721293070252,2.88901,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1721293070451,2.4185,3461.7,3461.0,2.88928]
["bitfinex","ETHUSD",1721293070452,0.30222184,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721293070664,0.30222184,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1721293071013,0.30222184,3461.5,3461.1,3.00226001]
["bitfinex","ETHUSD",1721293071474,0.30222184,3461.5,3461.3,2.88906]
["bitfinex","ETHUSD",1721293071949,0.30222184,3461.5,3461.4,0.11282156]
["bitfinex","ETHUSD",1721293072538,0.30222184,3461.5,3461.4,5.73663551]
["bitfinex","ETHUSD",1721293072745,0.30222184,3461.5,3461.4,12.06463551]
["bitfinex","ETHUSD",1721293073017,0.0542545,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721293073555,0.0542545,3462.3,3462.2,0.11278269]
["bitfinex","ETHUSD",1721293074062,0.0542545,3462.3,3462.2,0.10840649]
["bitfinex","ETHUSD",1721293074368,0.37869866,3462.3,3462.2,0.10840649]
["bitfinex","ETHUSD",1721293074570,0.37869866,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721293074732,0.37869866,3462.3,3462.2,0.10840054]
["bitfinex","ETHUSD",1721293074913,0.37869866,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721293075119,0.0542545,3462.3,3462.2,0.10840054]
["bitfinex","ETHUSD",1721293075354,0.0542545,3462.3,3461.9,2.88852]
["bitfinex","ETHUSD",1721293075814,0.0542545,3462.3,3462.0,0.10840054]
["bitfinex","ETHUSD",1721293077260,0.0542545,3462.3,3462.1,0.10838564]
["bitfinex","ETHUSD",1721293077464,0.0542545,3462.3,3461.7,2.88869]
["bitfinex","ETHUSD",1721293077643,0.0542545,3462.3,3462.2,0.10838564]
["bitfinex","ETHUSD",1721293077846,0.0542545,3462.3,3461.7,2.88869]
["bitfinex","ETHUSD",1721293078017,0.0542545,3462.3,3462.0,2.88849]
["bitfinex","ETHUSD",1721293078221,0.0542545,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721293078581,0.0542545,3462.3,3462.2,2.99673351]
["bitfinex","ETHUSD",1721293080163,0.0542545,3462.3,3462.2,3.58524286]
["bitfinex","ETHUSD",1721293080370,0.0542545,3462.3,3462.2,2.99673351]
["bitfinex","ETHUSD",1721293081035,0.0542545,3462.3,3462.2,0.10840351]
["bitfinex","ETHUSD",1721293082055,2.9425045,3462.3,3462.2,0.10840351]
["bitfinex","ETHUSD",1721293082260,0.0542545,3462.3,3462.2,0.10840351]
["bitfinex","ETHUSD",1721293082457,0.0542545,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1721293082791,0.0542545,3462.3,3462.2,0.10468935]
["bitfinex","ETHUSD",1721293082924,0.0542545,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721293083130,0.0542545,3462.3,3462.2,0.10468935]
["bitfinex","ETHUSD",1721293084434,0.0542545,3462.3,3462.2,2.99301935]
["bitfinex","ETHUSD",1721293085054,0.0542545,3462.3,3462.2,3.54301935]
["bitfinex","ETHUSD",1721293085372,0.0542545,3462.3,3462.2,4.21504779]
["bitfinex","ETHUSD",1721293085967,0.0542545,3462.3,3462.2,7.10337779]
["bitfinex","ETHUSD",1721293086173,0.0542545,3462.3,3462.2,6.55337779]
["bitfinex","ETHUSD",1721293086326,0.0542545,3462.3,3462.2,7.10337779]
["bitfinex","ETHUSD",1721293090873,0.0542545,3462.3,3462.2,0.10468935]
["bitfinex","ETHUSD",1721293091040,2.9425045,3462.3,3462.2,0.10468935]
["bitfinex","ETHUSD",1721293091251,2.9425045,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721293091567,2.9425045,3462.3,3461.7,0.10089703]
["bitfinex","ETHUSD",1721293091787,0.0542545,3462.3,3461.7,2.98962703]
["bitfinex","ETHUSD",1721293092079,0.0542545,3462.3,3461.7,3.57746673]
["bitfinex","ETHUSD",1721293092230,0.0542545,3462.3,3461.9,2.88853]
["bitfinex","ETHUSD",1721293092647,0.0542545,3462.3,3462.0,0.10089703]
["bitfinex","ETHUSD",1721293094393,0.0542545,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721293094897,0.0542545,3462.3,3462.2,0.10089703]
["bitfinex","ETHUSD",1721293096200,0.0542545,3462.3,3461.9,2.88853]
["bitfinex","ETHUSD",1721293096366,0.0542545,3462.3,3462.2,0.10089703]
["bitfinex","ETHUSD",1721293096566,0.0542545,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721293096771,0.0542545,3462.3,3462.2,0.10089703]
["bitfinex","ETHUSD",1721293096983,0.0542545,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721293097182,0.0542545,3462.3,3462.2,0.10089703]
["bitfinex","ETHUSD",1721293097500,3.23674695,3462.3,3462.2,0.10089703]
["bitfinex","ETHUSD",1721293097662,3.23674695,3462.3,3461.5,2.88887]
["bitfinex","ETHUSD",1721293097663,2.88839,3462.2,3461.5,2.88887]
["bitfinex","ETHUSD",1721293097869,2.88843,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1721293098197,2.88843,3462.1,3461.6,0.10103056]
["bitfinex","ETHUSD",1721293098571,2.9425045,3462.3,3461.6,0.10103056]
["bitfinex","ETHUSD",1721293099073,2.8884,3462.2,3461.6,0.10103056]
["bitfinex","ETHUSD",1721293099275,2.9425045,3462.3,3461.6,0.10103056]
["bitfinex","ETHUSD",1721293099276,5.77693,3462.1,3461.6,0.10103056]
["bitfinex","ETHUSD",1721293099507,2.88844,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1721293099711,2.88844,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721293099860,2.88844,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721293100360,2.88844,3462.1,3461.6,0.10100682]
["bitfinex","ETHUSD",1721293103054,1.971,3462.9,3461.6,0.10100682]
["bitfinex","ETHUSD",1721293103055,1.65664657,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1721293103189,2.88645,3464.5,3463.3,6.146251]
["bitfinex","ETHUSD",1721293103393,0.2,3465.0,3463.3,9.1348607]
["bitfinex","ETHUSD",1721293103394,0.48042841,3463.4,3463.3,9.1348607]
["bitfinex","ETHUSD",1721293104323,0.48042841,3463.4,3463.3,12.0222707]
["bitfinex","ETHUSD",1721293105293,0.30201004,3464.5,3464.1,5.7735]
["bitfinex","ETHUSD",1721293105538,0.2,3465.0,3464.1,6.3235]
["bitfinex","ETHUSD",1721293105742,0.30195265,3464.9,3464.1,3.53734463]
["bitfinex","ETHUSD",1721293107044,2.88617,3464.8,3464.1,0.10059463]
["bitfinex","ETHUSD",1721293107218,0.30195265,3464.9,3464.1,2.98734463]
["bitfinex","ETHUSD",1721293107406,3.30195265,3464.9,3464.1,3.43675]
["bitfinex","ETHUSD",1721293107607,0.30195265,3464.9,3464.1,3.5366683]
["bitfinex","ETHUSD",1721293107819,3.30195265,3464.9,3464.1,3.5366683]
["bitfinex","ETHUSD",1721293108299,6.18804265,3464.9,3464.1,3.5366683]
["bitfinex","ETHUSD",1721293108498,2.88617,3464.8,3464.1,3.5366683]
["bitfinex","ETHUSD",1721293108727,3.0,3464.7,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293108937,2.88635,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1721293109090,2.88635,3464.6,3463.3,2.708841]
["bitfinex","ETHUSD",1721293109091,2.88635,3464.6,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293109390,2.88635,3464.6,3463.9,3.43691]
["bitfinex","ETHUSD",1721293109592,2.88635,3464.6,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293109834,2.88635,3464.6,3463.9,3.43691]
["bitfinex","ETHUSD",1721293110049,2.88635,3464.6,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293110205,2.88635,3464.6,3463.9,3.43691]
["bitfinex","ETHUSD",1721293110407,2.88644,3464.5,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293111033,2.88644,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1721293111231,2.88644,3464.5,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293111386,2.88644,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1721293111590,2.88644,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1721293111790,2.88644,3464.5,3464.0,0.0999183]
["bitfinex","ETHUSD",1721293112034,2.88644,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1721293112254,5.88626,3464.7,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293112255,5.23667,3464.2,3464.1,0.0999183]
["bitfinex","ETHUSD",1721293112533,2.88707,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1721293112739,2.88707,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1721293113097,2.88707,3463.8,3463.1,2.98423476]
["bitfinex","ETHUSD",1721293113530,8.760387,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721293113837,0.005,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721293114406,0.005,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721293114647,0.005,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1721293114854,0.005,3464.2,3463.7,0.64620791]
["bitfinex","ETHUSD",1721293115957,5.774,3463.8,3463.7,0.09620791]
["bitfinex","ETHUSD",1721293116242,5.774,3463.8,3462.4,2.88814]
["bitfinex","ETHUSD",1721293116243,2.88735,3463.4,3462.4,2.88814]
["bitfinex","ETHUSD",1721293116443,2.88755,3463.2,3462.1,2.3435]
["bitfinex","ETHUSD",1721293116651,2.8876,3463.1,3462.5,0.08966706]
["bitfinex","ETHUSD",1721293116857,2.88769,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1721293117039,2.88769,3463.0,3462.6,0.08967888]
["bitfinex","ETHUSD",1721293117241,2.88796,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721293117418,0.288755,3463.2,3462.1,0.288847]
["bitfinex","ETHUSD",1721293117419,2.88784,3462.8,3462.1,0.288847]
["bitfinex","ETHUSD",1721293117615,2.8877,3463.0,3462.1,0.288847]
["bitfinex","ETHUSD",1721293117816,2.8877,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721293118417,2.88724,3463.6,3462.7,2.88784]
["bitfinex","ETHUSD",1721293118740,2.88717,3463.6,3462.8,2.88779]
["bitfinex","ETHUSD",1721293118937,2.88726,3463.5,3462.8,2.88779]
["bitfinex","ETHUSD",1721293119341,2.88726,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721293119743,2.88735,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721293120076,2.88753,3463.2,3462.5,2.88806]
["bitfinex","ETHUSD",1721293120248,2.88735,3463.4,3462.6,3.43794]
["bitfinex","ETHUSD",1721293120448,2.88742,3463.3,3462.6,3.43794]
["bitfinex","ETHUSD",1721293121489,2.88742,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721293122145,2.88728,3463.5,3462.6,3.43794]
["bitfinex","ETHUSD",1721293122146,5.7746,3463.5,3462.6,3.43794]
["bitfinex","ETHUSD",1721293122493,2.88733,3463.4,3462.6,3.43794]
["bitfinex","ETHUSD",1721293122674,2.88728,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1721293122853,2.88728,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721293123053,5.88709,3463.7,3462.9,3.43773]
["bitfinex","ETHUSD",1721293123251,5.88709,3463.7,3463.0,0.08989168]
["bitfinex","ETHUSD",1721293123457,2.88717,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1721293123795,2.88717,3463.6,3463.2,0.0898976]
["bitfinex","ETHUSD",1721293124774,5.88709,3463.7,3463.2,0.0898976]
["bitfinex","ETHUSD",1721293124775,2.88727,3463.5,3463.2,0.0898976]
["bitfinex","ETHUSD",1721293128194,2.88719,3463.6,3463.2,0.0898976]
["bitfinex","ETHUSD",1721293128819,2.88701,3463.8,3463.2,0.44266036]
["bitfinex","ETHUSD",1721293129096,2.88701,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1721293129460,2.88701,3463.8,3463.4,0.09006311]
["bitfinex","ETHUSD",1721293129667,2.88701,3463.8,3463.5,0.55]
["bitfinex","ETHUSD",1721293130301,2.88701,3463.8,3463.6,0.09006311]
["bitfinex","ETHUSD",1721293130792,2.88701,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721293130793,2.88695,3463.9,3463.7,0.0900099]
["bitfinex","ETHUSD",1721293130980,3.475969,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1721293131306,2.88685,3464.0,3463.8,0.0900099]
["bitfinex","ETHUSD",1721293131598,2.88685,3464.0,3463.4,3.43732]
["bitfinex","ETHUSD",1721293131886,2.88685,3464.0,3463.9,0.0900099]
["bitfinex","ETHUSD",1721293132094,2.85097342,3464.0,3463.4,3.43732]
["bitfinex","ETHUSD",1721293132479,2.85097342,3464.0,3463.5,0.0900099]
["bitfinex","ETHUSD",1721293132685,2.88692,3463.9,3463.6,0.55]
["bitfinex","ETHUSD",1721293133092,2.88692,3463.9,3463.7,0.0900099]
["bitfinex","ETHUSD",1721293133397,2.88692,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721293133696,2.88692,3463.9,3463.8,0.0900099]
["bitfinex","ETHUSD",1721293133994,2.88692,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721293134179,2.88703,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1721293134397,0.005,3464.2,3462.9,2.88774]
["bitfinex","ETHUSD",1721293134398,2.88725,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1721293135412,2.88734,3463.4,3462.8,2.3003]
["bitfinex","ETHUSD",1721293135601,2.88734,3463.4,3462.9,0.807606]
["bitfinex","ETHUSD",1721293136302,2.88734,3463.4,3462.7,2.88784]
["bitfinex","ETHUSD",1721293136507,2.88723,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721293136705,2.88711,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721293136907,2.88711,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1721293137119,2.88711,3463.7,3463.0,3.465168]
["bitfinex","ETHUSD",1721293137616,2.88711,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721293137926,2.88711,3463.7,3463.1,0.64002469]
["bitfinex","ETHUSD",1721293138628,2.88682,3464.1,3463.1,3.52757469]
["bitfinex","ETHUSD",1721293138778,2.88692,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1721293138983,2.88692,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721293139189,2.88692,3463.9,3463.4,0.64002469]
["bitfinex","ETHUSD",1721293141987,2.88725,3463.5,3463.4,0.09002469]
["bitfinex","ETHUSD",1721293142182,0.577874,3463.9,3462.8,2.88781]
["bitfinex","ETHUSD",1721293142388,2.88705,3463.8,3463.4,0.08995079]
["bitfinex","ETHUSD",1721293142684,2.88705,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721293142888,2.88705,3463.8,3463.5,0.08995079]
["bitfinex","ETHUSD",1721293143085,2.88705,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721293143313,2.88705,3463.8,3463.6,0.0899567]
["bitfinex","ETHUSD",1721293143625,2.88691,3463.9,3463.7,0.0899567]
["bitfinex","ETHUSD",1721293143795,2.88691,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1721293143997,2.88708,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721293144725,3.464479,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721293144903,2.88732,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1721293145106,2.88732,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1721293145294,2.88732,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721293145497,2.88739,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721293146533,2.88732,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721293146736,2.88732,3463.5,3462.9,3.43769]
["bitfinex","ETHUSD",1721293149426,2.88695,3463.9,3463.0,2.88762]
["bitfinex","ETHUSD",1721293149630,2.88709,3463.7,3463.1,3.43757]
["bitfinex","ETHUSD",1721293149826,2.88709,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721293150132,2.88709,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721293150424,6.351654,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721293150593,6.351654,3463.7,3463.0,3.43764]
["bitfinex","ETHUSD",1721293150798,5.77425,3463.7,3463.0,3.43764]
["bitfinex","ETHUSD",1721293150996,2.88717,3463.6,3463.0,3.43764]
["bitfinex","ETHUSD",1721293151193,2.88734,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1721293151398,2.88734,3463.4,3462.8,3.43782]
["bitfinex","ETHUSD",1721293152830,2.88734,3463.4,3462.9,0.09005425]
["bitfinex","ETHUSD",1721293153140,2.88734,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1721293153434,2.88743,3463.3,3463.0,0.55]
["bitfinex","ETHUSD",1721293153598,2.8875,3463.2,3463.1,0.09005425]
["bitfinex","ETHUSD",1721293153798,2.8875,3463.2,3463.1,0.55]
["bitfinex","ETHUSD",1721293154517,2.8875,3463.2,3463.1,0.64005425]
["bitfinex","ETHUSD",1721293155021,6.352484,3463.2,3463.1,0.09005425]
["bitfinex","ETHUSD",1721293155219,6.352484,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1721293155220,2.88772,3463.0,3462.1,12.73945]
["bitfinex","ETHUSD",1721293155423,2.88783,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721293155661,2.88783,3462.8,3462.2,0.64009859]
["bitfinex","ETHUSD",1721293156837,2.88783,3462.8,3462.2,3.52838859]
["bitfinex","ETHUSD",1721293158471,2.88792,3462.7,3462.2,0.64009859]
["bitfinex","ETHUSD",1721293159183,2.88813,3462.5,3462.2,0.09009859]
["bitfinex","ETHUSD",1721293159354,2.4964,3463.5,3461.8,2.4832]
["bitfinex","ETHUSD",1721293159557,2.88834,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721293159758,2.88834,3462.2,3461.7,0.08721949]
["bitfinex","ETHUSD",1721293160079,2.88834,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721293160282,2.88834,3462.2,3461.8,0.08741463]
["bitfinex","ETHUSD",1721293160585,2.88834,3462.2,3461.9,0.08741463]
["bitfinex","ETHUSD",1721293160889,2.88834,3462.2,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293161392,2.88834,3462.2,3461.6,0.63741463]
["bitfinex","ETHUSD",1721293161574,2.88857,3462.0,3461.6,0.08741463]
["bitfinex","ETHUSD",1721293163996,5.7756,3462.9,3462.6,0.08762007]
["bitfinex","ETHUSD",1721293164191,2.88783,3462.8,3462.7,0.55]
["bitfinex","ETHUSD",1721293164391,2.88783,3462.8,3462.7,0.08762007]
["bitfinex","ETHUSD",1721293164600,2.88783,3462.8,3462.7,0.55]
["bitfinex","ETHUSD",1721293164799,2.88783,3462.8,3462.7,0.63762007]
["bitfinex","ETHUSD",1721293164978,2.88783,3462.8,3462.7,0.08762007]
["bitfinex","ETHUSD",1721293165183,2.88783,3462.8,3462.7,0.55]
["bitfinex","ETHUSD",1721293165392,2.88783,3462.8,3462.7,0.63762007]
["bitfinex","ETHUSD",1721293165697,2.88778,3462.9,3462.7,0.63762007]
["bitfinex","ETHUSD",1721293165877,2.88778,3462.9,3462.8,0.55]
["bitfinex","ETHUSD",1721293166401,2.88778,3462.9,3462.8,0.63762007]
["bitfinex","ETHUSD",1721293166988,5.77557,3462.9,3462.8,0.08762007]
["bitfinex","ETHUSD",1721293167183,5.77557,3462.9,3461.9,2.88851]
["bitfinex","ETHUSD",1721293167184,2.88807,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1721293167393,5.77615,3462.6,3462.0,0.55]
["bitfinex","ETHUSD",1721293167700,5.77615,3462.6,3462.0,0.63762007]
["bitfinex","ETHUSD",1721293167901,2.88809,3462.5,3462.0,1.38345301]
["bitfinex","ETHUSD",1721293168700,2.88809,3462.5,3462.0,0.63762007]
["bitfinex","ETHUSD",1721293169610,2.88828,3462.3,3462.0,0.63762007]
["bitfinex","ETHUSD",1721293169932,2.88842,3462.1,3462.0,0.08762007]
["bitfinex","ETHUSD",1721293170243,2.88842,3462.1,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293170244,2.88864,3461.9,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293171330,2.88873,3461.8,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293172049,2.88875,3461.7,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293172210,2.88883,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293172406,2.88863,3461.9,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293172611,2.88881,3461.7,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293172822,5.77763,3461.7,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293173010,2.88883,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293174434,2.88883,3461.6,3461.5,1.14733549]
["bitfinex","ETHUSD",1721293174642,5.77745,3461.8,3461.5,1.14733549]
["bitfinex","ETHUSD",1721293174825,2.88757,3463.2,3461.6,0.55]
["bitfinex","ETHUSD",1721293174826,2.88852,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721293175763,5.7771,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721293176038,2.88861,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1721293176646,2.88872,3461.8,3461.6,0.55]
["bitfinex","ETHUSD",1721293176810,2.88883,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293177021,5.77766,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293178413,5.77766,3461.6,3461.5,1.14733549]
["bitfinex","ETHUSD",1721293178615,6.644287,3461.6,3461.5,1.14733549]
["bitfinex","ETHUSD",1721293179975,9.533117,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293180470,12.533117,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293180627,14.824517,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293181055,17.713347,3461.6,3461.5,0.59733549]
["bitfinex","ETHUSD",1721293182673,17.713347,3461.6,3461.5,5.49e-06]
["bitfinex","ETHUSD",1721293182886,2.88883,3461.6,3461.5,5.49e-06]
["bitfinex","ETHUSD",1721293183585,2.88847,3462.1,3461.5,0.08826175]
["bitfinex","ETHUSD",1721293184083,2.88841,3462.2,3461.6,0.55]
["bitfinex","ETHUSD",1721293184582,2.88828,3462.3,3461.6,0.63813785]
["bitfinex","ETHUSD",1721293184583,2.88853,3462.0,3461.6,0.63813785]
["bitfinex","ETHUSD",1721293185093,2.88707,3463.8,3461.8,1.971]
["bitfinex","ETHUSD",1721293185323,0.30203549,3463.4,3462.2,4.85926]
["bitfinex","ETHUSD",1721293185583,7.365,3464.2,3462.4,2.4769]
["bitfinex","ETHUSD",1721293185792,2.88675,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721293186294,0.005,3464.2,3463.4,0.08779755]
["bitfinex","ETHUSD",1721293186464,0.005,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1721293186786,0.005,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721293186946,0.005,3464.2,3463.6,3.52494755]
["bitfinex","ETHUSD",1721293187164,0.40967315,3464.1,3463.6,3.52494755]
["bitfinex","ETHUSD",1721293187377,0.005,3464.2,3463.6,3.52494755]
["bitfinex","ETHUSD",1721293188064,0.005,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1721293188280,0.005,3464.2,3463.9,2.88684]
["bitfinex","ETHUSD",1721293188572,0.005,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1721293188769,0.005,3464.2,3463.9,0.08779755]
["bitfinex","ETHUSD",1721293188972,0.005,3464.2,3464.0,0.55]
["bitfinex","ETHUSD",1721293189571,0.41465215,3464.2,3464.1,0.08779755]
["bitfinex","ETHUSD",1721293189907,0.41465215,3464.2,3464.1,0.55]
["bitfinex","ETHUSD",1721293190122,0.41465215,3464.2,3464.1,0.63779755]
["bitfinex","ETHUSD",1721293190419,3.30131215,3464.2,3464.1,0.63779755]
["bitfinex","ETHUSD",1721293191885,3.30131215,3464.2,3464.1,0.08779755]
["bitfinex","ETHUSD",1721293192203,2.88681,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1721293192511,0.61880421,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1721293192719,0.61880421,3464.0,3463.4,0.63779755]
["bitfinex","ETHUSD",1721293193123,0.41465215,3464.2,3463.5,0.057745]
["bitfinex","ETHUSD",1721293193280,0.41465215,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1721293193281,0.005,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1721293193784,0.005,3464.2,3463.8,0.63744861]
["bitfinex","ETHUSD",1721293194475,0.005,3464.2,3463.8,3.52443861]
["bitfinex","ETHUSD",1721293194896,2.64147,3464.5,3463.8,3.52443861]
["bitfinex","ETHUSD",1721293195395,15.14718,3464.8,3463.8,0.63744861]
["bitfinex","ETHUSD",1721293195594,3.0,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721293195817,3.0,3464.7,3464.1,0.63689858]
["bitfinex","ETHUSD",1721293195994,3.0,3464.7,3464.1,3.52364858]
["bitfinex","ETHUSD",1721293196712,3.0,3464.7,3464.1,0.63689858]
["bitfinex","ETHUSD",1721293196931,0.881614,3464.6,3464.1,0.63689858]
["bitfinex","ETHUSD",1721293197296,3.768014,3464.6,3464.1,0.63689858]
["bitfinex","ETHUSD",1721293198018,0.881614,3464.6,3464.1,0.63689858]
["bitfinex","ETHUSD",1721293198428,2.88666,3464.2,3464.1,0.63689858]
["bitfinex","ETHUSD",1721293200423,5.77332,3464.2,3464.1,0.08689858]
["bitfinex","ETHUSD",1721293200634,2.88765,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1721293200799,2.88772,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1721293201235,2.88765,3463.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721293201236,2.88777,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1721293201645,2.88832,3462.3,3461.4,2.3791]
["bitfinex","ETHUSD",1721293201806,1.971,3463.0,3461.2,2.88913]
["bitfinex","ETHUSD",1721293201807,2.88842,3462.1,3461.2,2.88913]
["bitfinex","ETHUSD",1721293202244,2.88859,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1721293202745,2.88869,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721293203249,2.88843,3462.1,3461.1,2.88925]
["bitfinex","ETHUSD",1721293203457,2.8883,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721293203606,2.8883,3462.3,3461.6,0.05777003]
["bitfinex","ETHUSD",1721293203945,2.88834,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721293204260,2.88843,3462.1,3461.3,2.88902]
["bitfinex","ETHUSD",1721293204432,2.88843,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1721293204636,2.88857,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1721293204947,0.577677,3462.1,3460.9,2.3791]
["bitfinex","ETHUSD",1721293205109,2.88884,3461.6,3460.9,5.2685]
["bitfinex","ETHUSD",1721293205746,2.88884,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721293206436,2.88875,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1721293206743,10.24831,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1721293208332,0.3464032,3464.1,3463.2,3.43749]
["bitfinex","ETHUSD",1721293208825,2.88692,3463.9,3463.2,6.32498]
["bitfinex","ETHUSD",1721293209050,3.2332132,3464.1,3463.2,3.43749]
["bitfinex","ETHUSD",1721293209208,2.88687,3464.0,3463.2,3.43749]
["bitfinex","ETHUSD",1721293209402,2.8867,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1721293209621,2.8867,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1721293210061,2.88651,3464.4,3463.5,0.05773869]
["bitfinex","ETHUSD",1721293210224,3.767974,3464.6,3463.7,2.88701]
["bitfinex","ETHUSD",1721293210555,3.767974,3464.6,3463.8,3.43699]
["bitfinex","ETHUSD",1721293210863,2.88642,3464.5,3463.8,3.43699]
["bitfinex","ETHUSD",1721293211159,2.88651,3464.4,3463.8,0.55]
["bitfinex","ETHUSD",1721293211362,3.5519644,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721293211558,3.5519644,3464.4,3463.7,3.43708]
["bitfinex","ETHUSD",1721293212518,3.5519644,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1721293212853,3.5519644,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1721293213347,0.6654544,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1721293213549,2.88684,3464.0,3463.4,0.55]
["bitfinex","ETHUSD",1721293213851,2.88684,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1721293213852,2.88675,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1721293214253,2.88698,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1721293214918,2.887,3463.8,3462.9,2.88772]
["bitfinex","ETHUSD",1721293215255,2.88726,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721293215548,2.88726,3463.5,3463.0,0.07583828]
["bitfinex","ETHUSD",1721293215751,2.88726,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1721293215916,2.88726,3463.5,3462.9,0.07541655]
["bitfinex","ETHUSD",1721293216118,2.88726,3463.5,3462.7,2.88785]
["bitfinex","ETHUSD",1721293216315,2.8875,3463.2,3462.8,0.07542244]
["bitfinex","ETHUSD",1721293216516,2.8875,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721293216768,2.8875,3463.2,3462.5,2.96358204]
["bitfinex","ETHUSD",1721293216914,2.8875,3463.2,3462.5,2.96357204]
["bitfinex","ETHUSD",1721293217832,2.88734,3463.4,3462.5,2.96357204]
["bitfinex","ETHUSD",1721293218035,2.88742,3463.3,3462.6,0.5851682]
["bitfinex","ETHUSD",1721293218432,2.88742,3463.3,3462.7,0.62554921]
["bitfinex","ETHUSD",1721293219749,2.88733,3463.4,3462.7,0.62554921]
["bitfinex","ETHUSD",1721293220056,2.88742,3463.3,3462.7,0.62554921]
["bitfinex","ETHUSD",1721293220987,3.17584,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1721293221141,2.88714,3463.7,3462.9,3.4377]
["bitfinex","ETHUSD",1721293221340,2.88714,3463.7,3463.0,0.07551973]
["bitfinex","ETHUSD",1721293221579,2.88714,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721293222049,2.88676,3464.1,3463.1,1.1351682]
["bitfinex","ETHUSD",1721293222263,2.88676,3464.1,3463.2,0.07551973]
["bitfinex","ETHUSD",1721293222579,2.88676,3464.1,3463.1,0.55]
["bitfinex","ETHUSD",1721293222580,2.88676,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721293222753,2.88676,3464.1,3463.4,2.94507041]
["bitfinex","ETHUSD",1721293222951,5.88668,3464.2,3463.5,0.62551973]
["bitfinex","ETHUSD",1721293223259,0.877328,3464.1,3463.5,0.62551973]
["bitfinex","ETHUSD",1721293223558,3.764078,3464.1,3463.5,0.62551973]
["bitfinex","ETHUSD",1721293224366,3.764078,3464.1,3463.5,3.51276973]
["bitfinex","ETHUSD",1721293225179,3.764078,3464.1,3463.5,0.62551973]
["bitfinex","ETHUSD",1721293226081,2.88694,3463.9,3463.5,0.62551973]
["bitfinex","ETHUSD",1721293226286,0.6651018,3463.8,3463.5,0.62436207]
["bitfinex","ETHUSD",1721293226871,3.5521218,3463.8,3463.5,0.62436207]
["bitfinex","ETHUSD",1721293227069,2.88716,3463.6,3463.5,0.07551973]
["bitfinex","ETHUSD",1721293227385,2.8871,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721293227541,2.8871,3463.7,3463.5,0.07543719]
["bitfinex","ETHUSD",1721293227741,0.64391518,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721293227943,0.64391518,3463.6,3463.1,0.07543719]
["bitfinex","ETHUSD",1721293227944,3.53109518,3463.6,3463.1,0.07543719]
["bitfinex","ETHUSD",1721293228190,3.53109518,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721293228503,2.88726,3463.5,3463.2,0.07543719]
["bitfinex","ETHUSD",1721293228648,0.877328,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1721293228853,0.3877328,3464.0,3463.3,0.07543719]
["bitfinex","ETHUSD",1721293229160,2.88706,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1721293229394,2.88713,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1721293229575,2.88687,3464.0,3463.5,0.07543719]
["bitfinex","ETHUSD",1721293229878,2.88687,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721293229879,2.88668,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721293230081,4.53019709,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721293230292,4.53019709,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1721293230789,4.53019709,3464.2,3463.6,0.07543719]
["bitfinex","ETHUSD",1721293230993,4.53019709,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1721293231450,4.53019709,3464.2,3463.6,0.55]
["bitfinex","ETHUSD",1721293231649,4.53019709,3464.2,3463.8,0.07543719]
["bitfinex","ETHUSD",1721293231850,4.53019709,3464.2,3463.9,0.55]
["bitfinex","ETHUSD",1721293232053,4.53019709,3464.2,3463.9,0.62543719]
["bitfinex","ETHUSD",1721293232477,1.04167271,3464.1,3463.9,0.62543719]
["bitfinex","ETHUSD",1721293233087,3.92842271,3464.1,3463.9,0.62543719]
["bitfinex","ETHUSD",1721293234889,3.92842271,3464.1,3463.9,0.07543719]
["bitfinex","ETHUSD",1721293234890,5.77366,3464.0,3463.9,0.07543719]
["bitfinex","ETHUSD",1721293235097,9.50330415,3464.0,3463.9,0.07543719]
["bitfinex","ETHUSD",1721293235264,2.88743,3463.3,3462.6,2.382]
["bitfinex","ETHUSD",1721293235584,2.88743,3463.3,3462.7,0.07525738]
["bitfinex","ETHUSD",1721293236010,5.14650919,3463.9,3462.7,0.07525738]
["bitfinex","ETHUSD",1721293236011,2.88776,3462.9,3462.7,0.07525738]
["bitfinex","ETHUSD",1721293236393,2.88776,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721293236594,2.88776,3462.9,3462.8,0.0727428]
["bitfinex","ETHUSD",1721293236807,2.88776,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721293236964,2.88776,3462.9,3462.8,0.0729285]
["bitfinex","ETHUSD",1721293237161,2.88776,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721293237412,2.88776,3462.9,3462.3,0.0729285]
["bitfinex","ETHUSD",1721293237577,2.88758,3463.1,3462.3,2.9611385]
["bitfinex","ETHUSD",1721293237780,2.88745,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1721293237987,2.88745,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1721293238468,2.88745,3463.3,3462.7,0.6229285]
["bitfinex","ETHUSD",1721293239412,2.8875,3463.2,3462.7,0.6229285]
["bitfinex","ETHUSD",1721293240403,2.88775,3462.9,3462.7,0.6229285]
["bitfinex","ETHUSD",1721293240612,3.176525,3462.9,3462.7,0.0729285]
["bitfinex","ETHUSD",1721293240971,6.064345,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721293241184,6.064345,3462.9,3462.3,0.0729285]
["bitfinex","ETHUSD",1721293241878,2.88775,3462.9,3462.3,0.0729285]
["bitfinex","ETHUSD",1721293242065,2.8876,3463.1,3462.4,0.55]
["bitfinex","ETHUSD",1721293242265,2.88734,3463.4,3462.5,2.88803]
["bitfinex","ETHUSD",1721293242466,2.88712,3463.7,3462.7,2.88787]
["bitfinex","ETHUSD",1721293242867,2.8873,3463.5,3462.8,3.5107585]
["bitfinex","ETHUSD",1721293243164,2.8873,3463.5,3462.8,1.26279135]
["bitfinex","ETHUSD",1721293243382,2.8873,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1721293243587,2.8873,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1721293244113,2.88712,3463.7,3463.1,0.0729285]
["bitfinex","ETHUSD",1721293244304,2.88712,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721293244614,2.88688,3464.0,3463.2,3.4375]
["bitfinex","ETHUSD",1721293244812,2.88688,3464.0,3463.3,0.0729285]
["bitfinex","ETHUSD",1721293244974,2.88693,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1721293245522,2.88693,3463.9,3463.5,0.07304051]
["bitfinex","ETHUSD",1721293245694,2.88714,3463.7,3463.3,0.55]
["bitfinex","ETHUSD",1721293245877,1.2051015,3464.1,3462.4,5.26105]
["bitfinex","ETHUSD",1721293245878,2.88727,3463.5,3463.0,0.55]
["bitfinex","ETHUSD",1721293246216,3.26028429,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1721293246414,2.88752,3463.2,3463.1,0.07304051]
["bitfinex","ETHUSD",1721293246620,2.88752,3463.2,3463.1,0.55]
["bitfinex","ETHUSD",1721293247003,2.88752,3463.2,3463.1,0.07304051]
["bitfinex","ETHUSD",1721293247182,2.88752,3463.2,3463.1,0.62304051]
["bitfinex","ETHUSD",1721293247381,3.50231643,3463.2,3463.1,0.55]
["bitfinex","ETHUSD",1721293247692,3.50231643,3463.2,3463.1,0.62304051]
["bitfinex","ETHUSD",1721293248191,6.38983643,3463.2,3463.1,0.07304051]
["bitfinex","ETHUSD",1721293248401,7.19695552,3463.2,3463.1,0.07304051]
["bitfinex","ETHUSD",1721293248582,2.88779,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721293248785,2.88789,3462.8,3462.1,2.88835]
["bitfinex","ETHUSD",1721293249327,2.88789,3462.8,3462.2,0.07294028]
["bitfinex","ETHUSD",1721293249629,2.88761,3463.1,3462.2,0.07294028]
["bitfinex","ETHUSD",1721293249810,2.88757,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1721293250118,2.88757,3463.2,3462.5,5.77604]
["bitfinex","ETHUSD",1721293250321,0.84297254,3463.1,3462.6,0.62294028]
["bitfinex","ETHUSD",1721293250519,2.88746,3463.3,3462.6,4.15078831]
["bitfinex","ETHUSD",1721293250685,2.88763,3463.1,3462.6,0.62294028]
["bitfinex","ETHUSD",1721293250880,2.88767,3463.0,3462.6,0.62294028]
["bitfinex","ETHUSD",1721293251087,2.8878,3462.9,3462.6,0.62294028]
["bitfinex","ETHUSD",1721293251326,2.88784,3462.8,3462.6,0.62294028]
["bitfinex","ETHUSD",1721293254307,2.88788,3462.8,3462.6,0.62294028]
["bitfinex","ETHUSD",1721293254503,3.58597615,3462.7,3462.6,0.62294028]
["bitfinex","ETHUSD",1721293255227,6.47388615,3462.7,3462.6,0.07294028]
["bitfinex","ETHUSD",1721293255391,7.67898765,3462.7,3462.6,0.07294028]
["bitfinex","ETHUSD",1721293255590,2.8883,3462.3,3461.6,2.88879]
["bitfinex","ETHUSD",1721293256017,2.8883,3462.3,3461.7,0.0730818]
["bitfinex","ETHUSD",1721293256415,4.09847977,3462.5,3461.7,0.0730818]
["bitfinex","ETHUSD",1721293256416,1.21034977,3462.5,3461.7,0.0730818]
["bitfinex","ETHUSD",1721293256720,2.88855,3462.0,3461.2,2.88912]
["bitfinex","ETHUSD",1721293256891,2.88855,3462.0,3461.3,0.0730818]
["bitfinex","ETHUSD",1721293257096,2.88855,3462.0,3461.3,2.9621618]
["bitfinex","ETHUSD",1721293257292,2.88855,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721293257797,2.88855,3462.0,3461.5,0.0730818]
["bitfinex","ETHUSD",1721293258031,2.88855,3462.0,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293258644,2.88863,3461.9,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293260024,2.88872,3461.8,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293260243,2.88876,3461.7,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293262327,2.88872,3461.8,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293262328,2.88883,3461.6,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293267079,5.77766,3461.6,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293267669,6.355426,3461.6,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293267842,5.77766,3461.6,3461.5,0.6230818]
["bitfinex","ETHUSD",1721293272067,8.66649,3461.6,3461.5,0.0730818]
["bitfinex","ETHUSD",1721293272258,11.03829,3461.6,3461.5,0.0730818]
["bitfinex","ETHUSD",1721293272453,11.03829,3461.6,3460.2,7.49]
["bitfinex","ETHUSD",1721293272454,2.88976,3460.5,3460.0,26.415339]
["bitfinex","ETHUSD",1721293272667,8.26063,3461.6,3460.0,26.415339]
["bitfinex","ETHUSD",1721293272668,2.88938,3461.0,3460.0,26.415339]
["bitfinex","ETHUSD",1721293272872,2.88988,3460.4,3460.1,0.07369237]
["bitfinex","ETHUSD",1721293273067,5.77979,3460.4,3460.1,0.07369237]
["bitfinex","ETHUSD",1721293273254,2.88993,3460.3,3460.1,0.07369237]
["bitfinex","ETHUSD",1721293275390,2.88993,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1721293275746,2.88993,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1721293275948,2.88993,3460.3,3460.2,0.07369237]
["bitfinex","ETHUSD",1721293276249,2.88993,3460.3,3460.2,0.62369237]
["bitfinex","ETHUSD",1721293276548,2.88976,3460.5,3460.2,0.62369237]
["bitfinex","ETHUSD",1721293276778,2.88976,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1721293277170,2.88976,3460.5,3460.4,0.07439761]
["bitfinex","ETHUSD",1721293277480,2.88976,3460.5,3460.4,0.62439761]
["bitfinex","ETHUSD",1721293278888,5.77958,3460.5,3460.4,0.62439761]
["bitfinex","ETHUSD",1721293279092,5.77958,3460.5,3460.4,0.07439761]
["bitfinex","ETHUSD",1721293279093,9.488768,3460.5,3460.4,0.07439761]
["bitfinex","ETHUSD",1721293279383,12.488768,3460.5,3460.4,0.07439761]
["bitfinex","ETHUSD",1721293279583,5.78016,3460.1,3460.0,26.415339]
["bitfinex","ETHUSD",1721293280685,8.67024,3460.1,3460.0,26.415339]
["bitfinex","ETHUSD",1721293280896,5.78016,3460.1,3460.0,26.415339]
["bitfinex","ETHUSD",1721293281101,2.89008,3460.1,3460.0,26.415339]
["bitfinex","ETHUSD",1721293281413,5.88976,3460.5,3460.0,26.48732154]
["bitfinex","ETHUSD",1721293281561,2.88992,3460.3,3460.0,26.48732154]
["bitfinex","ETHUSD",1721293282326,2.88992,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1721293282804,2.88992,3460.3,3460.2,0.07218339]
["bitfinex","ETHUSD",1721293283107,6.357819,3460.3,3460.2,0.07218339]
["bitfinex","ETHUSD",1721293283273,5.77984,3460.3,3460.2,0.62218339]
["bitfinex","ETHUSD",1721293284704,2.88992,3460.3,3460.2,0.62218339]
["bitfinex","ETHUSD",1721293286202,5.77984,3460.3,3460.2,0.62218339]
["bitfinex","ETHUSD",1721293287415,2.88992,3460.3,3460.2,0.62218339]
["bitfinex","ETHUSD",1721293288885,2.88976,3460.5,3460.2,0.62218339]
["bitfinex","ETHUSD",1721293289116,2.88976,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1721293289324,2.88976,3460.5,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293289734,2.93,3461.0,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293289735,2.88967,3460.6,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293289891,2.88955,3460.8,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293290090,2.88946,3460.9,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293290818,2.88967,3460.6,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293291827,2.88957,3460.8,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293291997,2.88959,3460.7,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293292810,2.88946,3460.9,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293293011,2.93,3461.0,3460.3,0.62247269]
["bitfinex","ETHUSD",1721293293212,7.36,3461.3,3460.9,2.88935]
["bitfinex","ETHUSD",1721293293529,2.88882,3461.7,3461.0,3.51156527]
["bitfinex","ETHUSD",1721293293889,2.88859,3461.9,3461.0,3.51156527]
["bitfinex","ETHUSD",1721293294086,10.24845,3462.1,3461.2,2.8891]
["bitfinex","ETHUSD",1721293294313,2.88859,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721293294518,2.88859,3461.9,3461.3,0.62205041]
["bitfinex","ETHUSD",1721293294993,2.88845,3462.1,3461.3,3.51112041]
["bitfinex","ETHUSD",1721293295324,2.88835,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721293295524,2.93,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1721293295726,2.93,3462.3,3461.7,2.8887]
["bitfinex","ETHUSD",1721293296094,2.93,3462.3,3461.8,0.55]
["bitfinex","ETHUSD",1721293296603,2.93,3462.3,3461.9,0.07205041]
["bitfinex","ETHUSD",1721293296814,2.93,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721293297338,3.800624,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721293297517,3.800624,3462.3,3462.1,0.07205041]
["bitfinex","ETHUSD",1721293297718,3.800624,3462.3,3462.2,0.55]
["bitfinex","ETHUSD",1721293297916,3.800624,3462.3,3462.2,0.07205041]
["bitfinex","ETHUSD",1721293298105,3.800624,3462.3,3462.2,0.55]
["bitfinex","ETHUSD",1721293298301,3.800624,3462.3,3462.2,0.62205041]
["bitfinex","ETHUSD",1721293300208,2.93,3462.3,3462.2,0.62205041]
["bitfinex","ETHUSD",1721293304044,0.69806615,3462.7,3462.2,0.62205041]
["bitfinex","ETHUSD",1721293304340,0.69806615,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1721293304523,7.36,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721293304697,10.24775,3462.9,3462.3,0.55]
["bitfinex","ETHUSD",1721293305808,2.88784,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1721293306109,7.36,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1721293306110,2.88817,3462.4,3462.2,0.55]
["bitfinex","ETHUSD",1721293306636,2.88817,3462.4,3462.3,0.07137158]
["bitfinex","ETHUSD",1721293306838,3.14112129,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1721293307819,2.88806,3462.6,3462.3,0.55]
["bitfinex","ETHUSD",1721293308141,2.88806,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1721293308142,2.88808,3462.5,3462.4,0.55]
["bitfinex","ETHUSD",1721293309149,2.88786,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1721293309150,2.88801,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1721293309501,2.88808,3462.5,3462.4,0.55]
["bitfinex","ETHUSD",1721293317146,2.88787,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1721293317349,2.88801,3462.6,3462.4,0.55]
["bitfinex","ETHUSD",1721293317715,2.88801,3462.6,3462.5,0.07133617]
["bitfinex","ETHUSD",1721293318027,2.88801,3462.6,3462.5,0.62133617]
["bitfinex","ETHUSD",1721293319335,5.77605,3462.6,3462.5,0.62133617]
["bitfinex","ETHUSD",1721293319727,5.77605,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1721293319940,6.549755,3462.6,3462.5,0.55]
["bitfinex","ETHUSD",1721293321263,2.88834,3462.2,3461.6,2.327]
["bitfinex","ETHUSD",1721293321463,0.773705,3462.6,3461.7,0.07133617]
["bitfinex","ETHUSD",1721293321464,2.88856,3462.0,3461.7,0.07133617]
["bitfinex","ETHUSD",1721293321644,2.88856,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1721293321850,2.88856,3462.0,3461.4,0.07135977]
["bitfinex","ETHUSD",1721293322240,2.88847,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721293322855,2.88847,3462.1,3461.6,0.07136862]
["bitfinex","ETHUSD",1721293323059,2.8883,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721293323260,2.88803,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721293323436,2.88813,3462.5,3462.0,0.62140108]
["bitfinex","ETHUSD",1721293325466,2.88817,3462.4,3462.0,0.62140108]
["bitfinex","ETHUSD",1721293325872,2.88842,3462.1,3462.0,0.07140108]
["bitfinex","ETHUSD",1721293326183,2.8888,3461.7,3461.1,7.49]
["bitfinex","ETHUSD",1721293326382,2.8888,3461.7,3460.8,2.88942]
["bitfinex","ETHUSD",1721293326383,2.8888,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721293326540,2.88887,3461.6,3461.2,0.06666099]
["bitfinex","ETHUSD",1721293326743,2.88887,3461.6,3461.0,3.467205]
["bitfinex","ETHUSD",1721293326945,2.88887,3461.6,3459.0,3.78700323]
["bitfinex","ETHUSD",1721293326946,2.8895,3460.8,3459.0,3.78700323]
["bitfinex","ETHUSD",1721293327240,2.88981,3460.5,3459.1,0.05359911]
["bitfinex","ETHUSD",1721293327439,4.10549129,3461.2,3459.1,0.29981902]
["bitfinex","ETHUSD",1721293327440,3.51924977,3461.2,3459.1,0.29981902]
["bitfinex","ETHUSD",1721293327640,1.50719129,3461.3,3460.0,2.4859]
["bitfinex","ETHUSD",1721293327641,2.88916,3461.3,3460.0,2.4859]
["bitfinex","ETHUSD",1721293327845,3.0,3461.5,3460.1,0.0513779]
["bitfinex","ETHUSD",1721293327846,2.8895,3460.8,3460.1,0.0513779]
["bitfinex","ETHUSD",1721293328176,2.88974,3460.6,3460.1,0.0513779]
["bitfinex","ETHUSD",1721293328382,1.961,3461.5,3460.1,0.0513779]
["bitfinex","ETHUSD",1721293328553,2.88918,3461.2,3460.0,5.38437]
["bitfinex","ETHUSD",1721293328884,5.45244977,3461.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721293328885,2.88927,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1721293329080,2.88927,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1721293329081,2.88943,3460.9,3460.4,0.55]
["bitfinex","ETHUSD",1721293329382,2.88934,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721293329560,2.88919,3461.2,3460.5,0.0513779]
["bitfinex","ETHUSD",1721293329744,2.88919,3461.2,3460.5,0.34913679]
["bitfinex","ETHUSD",1721293329942,2.88879,3461.7,3460.5,0.34913679]
["bitfinex","ETHUSD",1721293329943,2.88942,3460.9,3460.6,0.6013779]
["bitfinex","ETHUSD",1721293330187,2.88951,3460.8,3460.6,0.6013779]
["bitfinex","ETHUSD",1721293330478,2.88939,3461.0,3460.6,0.5510979]
["bitfinex","ETHUSD",1721293330685,2.88943,3460.9,3460.6,0.5510979]
["bitfinex","ETHUSD",1721293330871,2.88951,3460.8,3460.6,0.5510979]
["bitfinex","ETHUSD",1721293331245,5.77916,3460.7,3460.6,0.0513779]
["bitfinex","ETHUSD",1721293331488,2.88972,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1721293331674,2.88972,3460.6,3459.9,0.289033]
["bitfinex","ETHUSD",1721293331861,2.88972,3460.6,3460.0,0.0513779]
["bitfinex","ETHUSD",1721293332263,2.88977,3460.5,3460.0,0.0513779]
["bitfinex","ETHUSD",1721293332659,2.88977,3460.5,3460.1,0.55]
["bitfinex","ETHUSD",1721293333178,2.88977,3460.5,3459.9,0.289033]
["bitfinex","ETHUSD",1721293333179,2.88977,3460.5,3460.2,0.0513779]
["bitfinex","ETHUSD",1721293333387,2.88977,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1721293333756,2.88977,3460.5,3460.4,0.0513779]
["bitfinex","ETHUSD",1721293333951,2.88977,3460.5,3460.4,0.6013779]
["bitfinex","ETHUSD",1721293334152,4.84997,3461.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721293334153,2.89013,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721293334367,2.89017,3460.0,3459.6,0.530315]
["bitfinex","ETHUSD",1721293335588,2.89017,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721293336102,2.89017,3460.0,3459.1,0.24621991]
["bitfinex","ETHUSD",1721293336103,2.3132,3460.6,3459.1,0.24621991]
["bitfinex","ETHUSD",1721293336385,2.8904,3459.8,3459.1,35.24621991]
["bitfinex","ETHUSD",1721293336592,2.89043,3459.7,3459.1,35.0]
["bitfinex","ETHUSD",1721293337353,10.24964,3460.7,3459.1,35.0]
["bitfinex","ETHUSD",1721293337354,2.89011,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1721293337554,2.89001,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1721293337763,2.89001,3460.2,3459.5,3.44058]
["bitfinex","ETHUSD",1721293338167,2.89009,3460.1,3459.5,3.44058]
["bitfinex","ETHUSD",1721293338469,2.89009,3460.1,3459.6,0.633132]
["bitfinex","ETHUSD",1721293338686,2.89009,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721293338883,2.88996,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1721293339116,2.89001,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721293339406,2.89001,3460.2,3459.8,0.4073712]
["bitfinex","ETHUSD",1721293339584,2.89001,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1721293340315,2.89017,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293341775,2.8901,3460.1,3458.9,9.8398]
["bitfinex","ETHUSD",1721293341776,2.89015,3460.1,3458.9,9.8398]
["bitfinex","ETHUSD",1721293341978,2.89083,3459.3,3458.5,2.89136]
["bitfinex","ETHUSD",1721293342211,2.89092,3459.1,3459.0,0.05011887]
["bitfinex","ETHUSD",1721293342438,2.89092,3459.1,3458.3,2.3816]
["bitfinex","ETHUSD",1721293342710,2.89092,3459.1,3458.3,5.27313]
["bitfinex","ETHUSD",1721293343179,2.89092,3459.1,3458.4,2.93994825]
["bitfinex","ETHUSD",1721293343412,2.8907,3459.4,3458.4,2.93994825]
["bitfinex","ETHUSD",1721293343413,2.8907,3459.4,3458.5,2.89142]
["bitfinex","ETHUSD",1721293343713,2.8907,3459.4,3458.6,0.55]
["bitfinex","ETHUSD",1721293343916,2.8907,3459.4,3458.6,0.59844825]
["bitfinex","ETHUSD",1721293344214,2.89125,3458.7,3458.6,0.04844825]
["bitfinex","ETHUSD",1721293344582,2.89125,3458.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721293345066,2.89156,3458.4,3458.0,0.04844825]
["bitfinex","ETHUSD",1721293345364,2.89156,3458.4,3457.7,2.2543]
["bitfinex","ETHUSD",1721293345520,2.89156,3458.4,3458.1,0.04785668]
["bitfinex","ETHUSD",1721293345718,2.89162,3458.3,3457.7,2.2543]
["bitfinex","ETHUSD",1721293345952,2.89162,3458.3,3458.2,0.04785668]
["bitfinex","ETHUSD",1721293346155,2.89162,3458.3,3457.8,0.22543]
["bitfinex","ETHUSD",1721293346361,2.8917,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1721293346519,2.8917,3458.2,3457.9,0.04814815]
["bitfinex","ETHUSD",1721293346722,2.8917,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721293346947,2.8917,3458.2,3458.0,0.04814815]
["bitfinex","ETHUSD",1721293347263,2.8917,3458.2,3458.1,0.04814815]
["bitfinex","ETHUSD",1721293347471,2.8917,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1721293347959,2.8917,3458.2,3458.1,0.59814815]
["bitfinex","ETHUSD",1721293348460,2.3521,3458.9,3457.3,3.0]
["bitfinex","ETHUSD",1721293348461,2.89198,3457.9,3457.3,3.0]
["bitfinex","ETHUSD",1721293348954,2.89198,3457.9,3457.4,0.04814815]
["bitfinex","ETHUSD",1721293349722,2.89198,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721293349923,2.89198,3457.9,3457.4,0.04814815]
["bitfinex","ETHUSD",1721293349924,2.8921,3457.7,3457.4,0.04814815]
["bitfinex","ETHUSD",1721293350140,2.8921,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721293350141,2.89224,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1721293350338,2.89224,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721293350651,2.89242,3457.4,3456.7,2.3044]
["bitfinex","ETHUSD",1721293350964,2.89244,3457.3,3456.5,2.89303]
["bitfinex","ETHUSD",1721293351161,2.89244,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721293351366,2.89244,3457.3,3456.5,2.89302]
["bitfinex","ETHUSD",1721293351577,2.89244,3457.3,3456.6,3.0]
["bitfinex","ETHUSD",1721293351877,2.89244,3457.3,3456.6,5.89298]
["bitfinex","ETHUSD",1721293352379,2.2761,3458.0,3456.2,4.3138]
["bitfinex","ETHUSD",1721293352380,2.89273,3457.0,3456.2,5.24607]
["bitfinex","ETHUSD",1721293352777,2.89273,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721293353283,2.89288,3456.8,3456.0,2.89348]
["bitfinex","ETHUSD",1721293353586,2.89288,3456.8,3456.1,0.578714]
["bitfinex","ETHUSD",1721293353745,2.89288,3456.8,3456.1,3.472114]
["bitfinex","ETHUSD",1721293354975,2.89288,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721293357280,2.89288,3456.8,3456.3,0.04752798]
["bitfinex","ETHUSD",1721293357594,2.89288,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721293357595,2.89301,3456.7,3456.4,0.55]
["bitfinex","ETHUSD",1721293357773,2.89303,3456.6,3456.4,0.04752798]
["bitfinex","ETHUSD",1721293357971,2.89303,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721293358380,2.89303,3456.6,3456.5,0.04752798]
["bitfinex","ETHUSD",1721293358575,2.89303,3456.6,3456.5,0.59752798]
["bitfinex","ETHUSD",1721293358775,2.89303,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721293358987,2.89303,3456.6,3456.5,0.04752798]
["bitfinex","ETHUSD",1721293359268,2.89303,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721293359469,2.89303,3456.6,3456.5,0.59752798]
["bitfinex","ETHUSD",1721293362007,2.89288,3456.8,3456.5,0.59752798]
["bitfinex","ETHUSD",1721293362189,2.89293,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1721293362904,2.89293,3456.7,3456.6,0.59752798]
["bitfinex","ETHUSD",1721293365316,7.36,3457.5,3456.6,0.59752798]
["bitfinex","ETHUSD",1721293365476,2.89245,3457.3,3456.6,3.49052798]
["bitfinex","ETHUSD",1721293365675,2.89227,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721293365880,5.78461,3457.5,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293366209,2.89236,3457.4,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293367012,5.78511,3457.2,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293367893,2.89253,3457.2,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293368095,2.89243,3457.3,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293368987,5.78493,3457.3,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293369379,2.89243,3457.3,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293369707,0.30185353,3457.2,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293371287,3.19437353,3457.2,3456.9,0.59769303]
["bitfinex","ETHUSD",1721293372512,2.89268,3457.0,3456.9,0.04769303]
["bitfinex","ETHUSD",1721293372690,5.78536,3457.0,3456.9,0.04769303]
["bitfinex","ETHUSD",1721293372898,5.78536,3457.0,3456.2,2.8933]
["bitfinex","ETHUSD",1721293372899,2.89285,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721293373279,2.89285,3456.8,3456.3,0.04767536]
["bitfinex","ETHUSD",1721293373577,2.85698552,3456.8,3456.3,0.04767536]
["bitfinex","ETHUSD",1721293373773,2.85698552,3456.8,3456.2,2.8933]
["bitfinex","ETHUSD",1721293374016,2.85698552,3456.8,3456.4,0.04767536]
["bitfinex","ETHUSD",1721293374199,2.85698552,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721293374401,2.85698552,3456.8,3456.5,0.04767536]
["bitfinex","ETHUSD",1721293374596,2.85698552,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1721293374804,2.85698552,3456.8,3456.6,0.04767536]
["bitfinex","ETHUSD",1721293375003,2.85698552,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293375200,2.85698552,3456.8,3456.7,0.04767536]
["bitfinex","ETHUSD",1721293375425,2.85698552,3456.8,3456.7,0.59767536]
["bitfinex","ETHUSD",1721293375714,0.30185353,3457.2,3456.7,0.59767536]
["bitfinex","ETHUSD",1721293375881,2.89273,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721293376079,2.89276,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293378831,5.78552,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293382436,2.89276,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293383050,2.89276,3456.9,3456.8,0.59767536]
["bitfinex","ETHUSD",1721293388534,3.52852489,3456.9,3456.8,0.59767536]
["bitfinex","ETHUSD",1721293388857,6.42133489,3456.9,3456.8,0.04627482]
["bitfinex","ETHUSD",1721293389146,2.89297,3456.7,3456.1,2.8934]
["bitfinex","ETHUSD",1721293389512,2.89297,3456.7,3456.2,0.04627482]
["bitfinex","ETHUSD",1721293389712,0.30190488,3456.6,3456.2,0.04627482]
["bitfinex","ETHUSD",1721293390824,0.30190488,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721293391225,0.30190488,3456.6,3456.4,0.04631904]
["bitfinex","ETHUSD",1721293391429,0.30190488,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721293392164,0.30190488,3456.6,3456.5,2.93940904]
["bitfinex","ETHUSD",1721293392327,0.30190488,3456.6,3456.5,7.02075594]
["bitfinex","ETHUSD",1721293392531,2.89243,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721293392846,0.30208166,3456.9,3456.7,3.44292]
["bitfinex","ETHUSD",1721293393249,0.30208166,3456.9,3456.8,0.04631904]
["bitfinex","ETHUSD",1721293393438,0.30208166,3456.9,3456.8,0.59631904]
["bitfinex","ETHUSD",1721293393641,0.30208166,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293393844,3.19484166,3456.9,3456.8,0.59631904]
["bitfinex","ETHUSD",1721293394049,4.03946049,3456.9,3456.8,0.59631904]
["bitfinex","ETHUSD",1721293394240,4.03946049,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293394437,3.19484166,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293394664,4.03946315,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293395176,6.93222315,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293397661,3.19484166,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293397849,4.03946825,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293398052,3.19484166,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293398251,4.039467,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293398561,4.03944408,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293399363,1.14668408,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293401060,1.146688,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293404099,2.35703777,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293404267,2.35704523,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293404470,1.14669546,3456.9,3456.8,0.59628957]
["bitfinex","ETHUSD",1721293405670,1.14669546,3456.9,3456.8,3.48912957]
["bitfinex","ETHUSD",1721293406002,0.30208166,3456.9,3456.8,3.48912957]
["bitfinex","ETHUSD",1721293406407,0.30208166,3456.9,3456.8,3.44284]
["bitfinex","ETHUSD",1721293406621,1.14661173,3456.9,3456.8,3.44284]
["bitfinex","ETHUSD",1721293406789,1.14661173,3456.9,3456.8,3.48912367]
["bitfinex","ETHUSD",1721293407175,1.14661173,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293407432,1.67905562,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293407728,2.35696647,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293408484,1.1466167,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293410320,0.30208166,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293410689,1.14663226,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293413502,0.30208166,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293413707,1.14667284,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293414217,1.14667284,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293414593,1.14667284,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293416917,1.99125218,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293417930,1.95536756,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293419894,1.11078257,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293420253,1.95529937,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293421340,3.16564914,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293421638,3.00228703,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293421839,2.15777023,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293422248,3.47467387,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293422633,6.36743387,3456.9,3456.8,0.59628367]
["bitfinex","ETHUSD",1721293422944,6.36743387,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293423143,6.36743195,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721293423441,2.06004415,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293425233,0.84466274,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293426138,3.15895704,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721293426344,2.06004128,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293427436,0.8446637,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293428155,3.7375037,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293429355,2.89284,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293429649,3.7375057,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293430019,4.95283256,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293431251,8.80876363,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293431474,9.11261783,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293431756,8.82106814,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293431955,10.34031828,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293432442,7.56977107,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293432629,9.6421519,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293433946,8.67879,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293434169,12.24396174,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293434335,16.55148018,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293434742,12.24396174,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293434973,14.06608018,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293435164,9.35103174,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293435362,9.35103174,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293435563,7.27865091,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293435764,9.35129865,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293438476,10.17229865,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293439557,10.46161493,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293439752,10.17225527,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293440162,8.94449069,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293440455,10.46163634,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293440852,2.05844695,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293441076,4.67612269,3456.9,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293441077,7.26542421,3456.9,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293441373,3.7375842,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293441765,3.7375842,3456.8,3456.7,0.59591302]
["bitfinex","ETHUSD",1721293442861,4.95119137,3456.8,3456.7,0.59591302]
["bitfinex","ETHUSD",1721293443049,8.88891278,3456.8,3456.7,0.59591302]
["bitfinex","ETHUSD",1721293443251,9.19225126,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293443447,9.1923411,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293443670,8.90307653,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293444174,6.83060141,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293444375,8.90320544,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293445379,2.89293,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293445695,7.54592913,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293445905,10.43885913,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293446669,8.92204577,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293447007,10.14985007,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293447298,8.07722472,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293447499,10.43876275,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293447995,13.33169275,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293448194,15.78319275,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293448392,15.4943339,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293448986,17.31438382,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293449587,15.4943339,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293450408,13.42165472,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293450592,17.31405285,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293453112,15.49444514,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293453518,13.42165472,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293453716,15.49448181,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293453886,13.04298181,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293454090,12.50962972,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293454291,10.34470665,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293454533,8.66412,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293456524,8.66400048,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293456723,8.66400051,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293456925,9.99785418,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293457510,13.1940042,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293457705,12.90629286,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293458655,13.1941913,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293458825,11.67844083,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293459206,12.9062593,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293459910,10.83364009,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293460109,13.19425034,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293462031,12.90635098,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293462335,12.90635114,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293463116,11.6784935,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293463437,12.90632875,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293464729,17.61839927,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293464939,17.72546927,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293465237,18.79925875,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293465537,15.90632875,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293465715,18.79925875,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293466310,17.95452071,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293466515,15.90653749,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293466926,17.72640871,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293467159,15.08551301,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293467448,10.45179629,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293467663,8.96842653,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293467843,8.96842653,3456.7,3456.6,0.94934005]
["bitfinex","ETHUSD",1721293468161,8.96842653,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293469440,6.60686,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293469649,8.96846097,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293470815,8.67943331,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293471065,10.04529236,3456.7,3456.6,0.90307615]
["bitfinex","ETHUSD",1721293472310,12.93822236,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293472560,10.82976324,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293472763,15.90255396,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293475857,15.90261428,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293476056,15.90261434,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293478416,20.92043685,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293478624,15.90261434,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293478854,16.20513022,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293480640,19.09806022,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293480847,16.20513022,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293481552,18.33029332,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293481986,18.33018223,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293482307,18.33018296,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293483148,21.99089887,3456.7,3456.6,0.35307615]
["bitfinex","ETHUSD",1721293483389,21.99089887,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293483693,22.28029887,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293483866,24.79062533,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293484283,21.89769533,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293484504,19.38736887,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293485216,17.31441883,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293485373,19.38741999,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293485579,18.61905238,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293486283,16.49448999,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293486577,10.76715405,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293486911,8.64397535,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293488313,9.64389826,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293490781,10.71562836,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293491220,7.82269836,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293491373,10.71565526,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293491581,11.03193331,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293492394,13.92486331,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293492582,9.64447508,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293492933,7.82272526,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293494518,7.82259446,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293497600,5.74997419,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293497795,9.64451848,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293497995,14.31962743,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293498220,12.4978012,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293498637,20.3607312,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293499014,22.87149767,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293499523,20.3607312,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293499728,22.87149767,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293500332,20.3607312,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293500528,18.28801314,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293500729,22.87207847,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293501507,20.36115288,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293501942,24.25943788,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293502108,20.36115288,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293502454,26.17245724,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293502803,29.15877617,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293503033,27.08563643,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293503233,22.99747505,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293503741,25.45278405,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293504246,25.45269428,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293504464,30.20465754,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293504610,32.89192254,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293506237,32.32995773,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293506913,30.59495773,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293507143,22.99743273,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293507339,20.10450273,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293507512,17.77080273,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293508636,19.8936235,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293508827,17.77080273,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293509343,17.77029417,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293511235,19.89313439,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293511419,17.77029417,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293511827,15.6974195,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293512030,19.89324002,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293512561,19.89329581,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293512855,17.77039325,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293513155,19.89329581,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293513355,17.77039325,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293513857,8.1252843,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293514158,7.82294794,3456.7,3456.6,2.44570615]
["bitfinex","ETHUSD",1721293514332,8.93209641,3456.7,3456.6,2.44570615]
["bitfinex","ETHUSD",1721293514954,5.21816641,3456.7,3456.6,2.44570615]
["bitfinex","ETHUSD",1721293515165,2.36112222,3456.7,3456.6,2.99570615]
["bitfinex","ETHUSD",1721293515367,2.05781783,3456.7,3456.6,3.3373317]
["bitfinex","ETHUSD",1721293515574,1.21283833,3456.7,3456.6,3.3373317]
["bitfinex","ETHUSD",1721293515867,0.84470963,3456.7,3456.6,3.3373317]
["bitfinex","ETHUSD",1721293516247,0.84470963,3456.8,3456.6,3.3373317]
["bitfinex","ETHUSD",1721293516455,0.84470963,3456.7,3456.6,3.3373317]
["bitfinex","ETHUSD",1721293516874,0.26619704,3456.9,3456.6,3.3373317]
["bitfinex","ETHUSD",1721293517085,0.84465552,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293517298,0.26619704,3456.9,3456.7,0.59029548]
["bitfinex","ETHUSD",1721293518096,0.26619704,3456.9,3456.8,0.62286622]
["bitfinex","ETHUSD",1721293518247,0.26619704,3456.9,3456.8,1.17286622]
["bitfinex","ETHUSD",1721293518444,0.26619704,3456.9,3456.8,1.2131617]
["bitfinex","ETHUSD",1721293520097,0.26619704,3456.9,3456.8,6.5861017]
["bitfinex","ETHUSD",1721293520242,0.26619704,3456.9,3456.8,9.4789417]
["bitfinex","ETHUSD",1721293522268,0.26619704,3456.9,3456.8,12.3717817]
["bitfinex","ETHUSD",1721293522869,0.26619704,3456.9,3456.8,9.4789417]
["bitfinex","ETHUSD",1721293523968,0.26619704,3456.9,3456.8,6.5861017]
["bitfinex","ETHUSD",1721293524211,0.26619704,3456.9,3456.8,2.52039548]
["bitfinex","ETHUSD",1721293525409,0.26619704,3456.9,3456.8,3.07039548]
["bitfinex","ETHUSD",1721293526419,0.26522841,3456.9,3456.8,3.07039548]
["bitfinex","ETHUSD",1721293527915,0.26522841,3456.9,3456.8,5.96323548]
["bitfinex","ETHUSD",1721293528102,0.26522841,3456.9,3456.8,3.66671964]
["bitfinex","ETHUSD",1721293528301,0.26522841,3456.9,3456.8,3.07039548]
["bitfinex","ETHUSD",1721293530231,0.26522841,3456.9,3456.8,0.59029548]
["bitfinex","ETHUSD",1721293532192,0.26522841,3456.9,3456.8,0.69537706]
["bitfinex","ETHUSD",1721293534826,0.26522841,3456.9,3456.8,3.13057706]
["bitfinex","ETHUSD",1721293535814,0.26522841,3456.9,3456.8,0.69537706]
["bitfinex","ETHUSD",1721293536132,3.15798841,3456.9,3456.8,0.69537706]
["bitfinex","ETHUSD",1721293536326,3.76305925,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293536728,3.15798841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293536944,0.26522841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293537265,3.15798841,3456.9,3456.8,0.69537706]
["bitfinex","ETHUSD",1721293539336,6.05074841,3456.9,3456.8,0.69537706]
["bitfinex","ETHUSD",1721293539708,6.05074841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293539907,6.65582325,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293543536,6.05074841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293545707,3.15798841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293546141,3.15798841,3456.9,3456.8,0.69553626]
["bitfinex","ETHUSD",1721293547323,0.26522841,3456.9,3456.8,0.69553626]
["bitfinex","ETHUSD",1721293548571,3.15798841,3456.9,3456.8,0.69553626]
["bitfinex","ETHUSD",1721293552359,0.26522841,3456.9,3456.8,1.0145805]
["bitfinex","ETHUSD",1721293559270,0.26522841,3456.9,3456.8,0.69553626]
["bitfinex","ETHUSD",1721293560271,0.26522841,3456.9,3456.8,3.58837626]
["bitfinex","ETHUSD",1721293563780,0.26522841,3456.9,3456.8,0.69553626]
["bitfinex","ETHUSD",1721293565783,0.26522841,3456.9,3456.8,0.14553626]
["bitfinex","ETHUSD",1721293565951,0.26522841,3456.9,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293566283,0.26522841,3456.9,3456.7,0.14515598]
["bitfinex","ETHUSD",1721293567187,0.26522841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293567683,0.26522841,3456.9,3456.8,0.14515598]
["bitfinex","ETHUSD",1721293567854,0.26522841,3456.9,3456.8,0.69515598]
["bitfinex","ETHUSD",1721293568053,0.26522841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293568381,0.26522841,3456.9,3456.8,0.69515598]
["bitfinex","ETHUSD",1721293571906,6.89540075,3456.9,3456.8,0.69515598]
["bitfinex","ETHUSD",1721293572217,2.89293,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293572399,7.84335067,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293572598,6.63051234,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293573919,7.84440174,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293574108,4.95147174,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293574309,3.73758234,3456.7,3456.6,0.14053674]
["bitfinex","ETHUSD",1721293574725,3.73758234,3456.7,3456.6,0.55000615]
["bitfinex","ETHUSD",1721293574924,2.89293,3456.7,3456.6,0.69053674]
["bitfinex","ETHUSD",1721293575125,3.73756362,3456.7,3456.6,0.55000615]
["bitfinex","ETHUSD",1721293575525,3.73756362,3456.7,3456.6,0.69053674]
["bitfinex","ETHUSD",1721293575763,0.84463362,3456.7,3456.6,0.98758041]
["bitfinex","ETHUSD",1721293575946,0.26522841,3456.9,3456.6,0.84704982]
["bitfinex","ETHUSD",1721293576150,0.26522841,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721293577011,0.26522841,3456.9,3456.8,0.14053059]
["bitfinex","ETHUSD",1721293577220,0.26522841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293577418,0.26522841,3456.9,3456.8,0.69053059]
["bitfinex","ETHUSD",1721293579539,0.26522841,3456.9,3456.8,3.58337059]
["bitfinex","ETHUSD",1721293579728,0.26522841,3456.9,3456.8,3.94170826]
["bitfinex","ETHUSD",1721293581920,0.26522841,3456.9,3456.8,0.14053059]
["bitfinex","ETHUSD",1721293582236,5.78586,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293582424,6.63047509,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293582824,7.84436449,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293583024,9.09628008,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293584561,9.09642687,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293584862,14.76374223,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293586430,14.46007019,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293586827,13.24666747,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293587538,13.24672864,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293588532,10.35379864,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293588753,11.56700288,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293589318,10.35379864,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293589948,9.09580994,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293590741,9.0957904,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293590941,7.84387481,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293591742,6.63066351,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293593043,7.84387481,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293593242,6.63066351,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293593976,6.63069965,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293594272,7.70466525,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293594447,10.59759525,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293595269,11.81034333,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293595477,11.8103434,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293595942,11.81034329,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293596976,10.96550364,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293597187,11.81034096,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293598953,11.8103418,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293599982,11.77445833,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293600190,11.7744575,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293602293,12.5954575,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293603888,10.67665457,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293604194,1.21274804,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293604354,1.21274804,3456.7,3456.6,2.89301615]
["bitfinex","ETHUSD",1721293604564,0.26522841,3456.9,3456.6,3.57922503]
["bitfinex","ETHUSD",1721293604759,0.26522841,3456.9,3456.6,3.02922503]
["bitfinex","ETHUSD",1721293604975,0.26522841,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721293605395,0.26522841,3456.9,3456.8,0.13620888]
["bitfinex","ETHUSD",1721293605690,0.26522841,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293605896,0.26522841,3456.9,3456.8,0.68620888]
["bitfinex","ETHUSD",1721293615888,0.26522841,3456.9,3456.8,3.02060888]
["bitfinex","ETHUSD",1721293617001,0.26522841,3456.9,3456.8,5.91344888]
["bitfinex","ETHUSD",1721293618283,0.26522841,3456.9,3456.8,8.80628888]
["bitfinex","ETHUSD",1721293622098,1.21220722,3458.1,3457.6,2.89213]
["bitfinex","ETHUSD",1721293622298,0.30227158,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721293622299,3.19371158,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721293622612,3.19371158,3458.5,3457.9,0.68550726]
["bitfinex","ETHUSD",1721293622816,0.30143389,3458.4,3457.9,0.68550726]
["bitfinex","ETHUSD",1721293623014,0.30143389,3458.4,3458.0,0.13550726]
["bitfinex","ETHUSD",1721293623217,0.30143389,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721293623389,0.30143389,3458.4,3458.1,3.44172]
["bitfinex","ETHUSD",1721293623582,0.30143389,3458.4,3458.2,0.13550726]
["bitfinex","ETHUSD",1721293623781,0.30143389,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721293624701,0.30143389,3458.4,3458.3,0.13550726]
["bitfinex","ETHUSD",1721293624917,0.30143389,3458.4,3458.3,0.68550726]
["bitfinex","ETHUSD",1721293625221,0.30143389,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721293625440,0.30143389,3458.4,3458.3,0.13550726]
["bitfinex","ETHUSD",1721293625647,0.30143389,3458.4,3458.3,0.68550726]
["bitfinex","ETHUSD",1721293625839,0.30143389,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721293625988,0.30143389,3458.4,3458.3,0.13550726]
["bitfinex","ETHUSD",1721293626186,0.30143389,3458.4,3458.3,0.68550726]
["bitfinex","ETHUSD",1721293626391,0.30143389,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721293626694,0.30143389,3458.4,3458.3,0.13483266]
["bitfinex","ETHUSD",1721293626892,0.30143389,3458.4,3458.3,0.68483266]
["bitfinex","ETHUSD",1721293627156,2.89121,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1721293627314,3.82091076,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1721293627516,3.19246113,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1721293627820,3.19246113,3458.8,3458.5,0.1348415]
["bitfinex","ETHUSD",1721293628128,3.19246113,3458.8,3458.6,0.55]
["bitfinex","ETHUSD",1721293628734,3.19246113,3458.8,3458.7,0.1348415]
["bitfinex","ETHUSD",1721293628953,3.19246113,3458.8,3458.7,0.6848415]
["bitfinex","ETHUSD",1721293629137,3.85103588,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1721293629342,3.85103588,3458.8,3458.7,0.6848415]
["bitfinex","ETHUSD",1721293630902,3.19246113,3458.8,3458.7,0.6848415]
["bitfinex","ETHUSD",1721293631221,0.30125113,3458.8,3458.7,0.6848415]
["bitfinex","ETHUSD",1721293631848,0.30125113,3458.8,3458.7,3.0997415]
["bitfinex","ETHUSD",1721293632052,0.30125113,3458.8,3458.7,5.9909915]
["bitfinex","ETHUSD",1721293635552,0.2,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1721293635853,0.2,3459.0,3458.9,3.57583432]
["bitfinex","ETHUSD",1721293636224,0.2,3459.0,3458.9,6.46692432]
["bitfinex","ETHUSD",1721293641433,0.2,3459.0,3458.9,9.35801432]
["bitfinex","ETHUSD",1721293645154,0.2,3459.0,3458.9,11.74061432]
["bitfinex","ETHUSD",1721293646247,0.2,3459.0,3458.9,12.55961432]
["bitfinex","ETHUSD",1721293647860,0.30107461,3459.9,3459.7,2.8904]
["bitfinex","ETHUSD",1721293648163,0.30107461,3459.9,3459.8,0.68409668]
["bitfinex","ETHUSD",1721293648799,0.30107461,3459.9,3459.8,3.57443668]
["bitfinex","ETHUSD",1721293648966,0.30107461,3459.9,3459.8,4.39343668]
["bitfinex","ETHUSD",1721293651188,0.30107461,3459.9,3459.8,7.28377668]
["bitfinex","ETHUSD",1721293653392,11.0,3460.0,3459.9,5.7805]
["bitfinex","ETHUSD",1721293653689,11.0,3460.0,3459.9,6.46449075]
["bitfinex","ETHUSD",1721293655595,11.0,3460.0,3459.9,9.35474075]
["bitfinex","ETHUSD",1721293658183,13.4631,3460.0,3459.9,0.13399075]
["bitfinex","ETHUSD",1721293658537,13.76427257,3460.0,3459.4,5.78118]
["bitfinex","ETHUSD",1721293658883,13.76427257,3460.0,3459.5,0.13371418]
["bitfinex","ETHUSD",1721293659415,13.76427257,3460.0,3459.5,3.02422418]
["bitfinex","ETHUSD",1721293660010,13.76427257,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1721293660212,11.30117257,3460.0,3459.6,2.89043]
["bitfinex","ETHUSD",1721293660418,11.30117257,3460.0,3459.6,5.78087]
["bitfinex","ETHUSD",1721293660616,11.30117257,3460.0,3459.7,0.13371418]
["bitfinex","ETHUSD",1721293660925,11.30117257,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1721293661328,11.26527799,3460.0,3459.9,0.13371418]
["bitfinex","ETHUSD",1721293661491,11.26527799,3460.0,3459.9,0.68371418]
["bitfinex","ETHUSD",1721293663812,15.39885579,3460.0,3459.9,0.68371418]
["bitfinex","ETHUSD",1721293664226,15.39885579,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293665095,15.39885579,3460.0,3459.9,0.68371418]
["bitfinex","ETHUSD",1721293665290,13.75817799,3460.0,3459.9,0.68371418]
["bitfinex","ETHUSD",1721293665529,13.75817799,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293665728,13.75817799,3460.0,3459.9,0.68371418]
["bitfinex","ETHUSD",1721293665930,13.75817799,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293668450,16.64834799,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293668647,17.70306518,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293669227,13.75817799,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293669435,11.26527799,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293670142,11.26527799,3460.0,3459.9,0.13403487]
["bitfinex","ETHUSD",1721293670344,11.26527799,3460.0,3459.9,0.68403487]
["bitfinex","ETHUSD",1721293670514,11.26527799,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293670709,11.26527799,3460.0,3459.9,0.13403193]
["bitfinex","ETHUSD",1721293670914,11.26527799,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721293671144,11.26527799,3460.0,3459.9,0.68400839]
["bitfinex","ETHUSD",1721293676274,12.10906735,3460.0,3459.9,0.68400839]
["bitfinex","ETHUSD",1721293676629,11.26527799,3460.0,3459.9,4.08672284]
["bitfinex","ETHUSD",1721293677440,11.26527799,3460.0,3459.9,6.97697284]
["bitfinex","ETHUSD",1721293677851,11.26527799,3460.0,3459.9,7.11095769]
["bitfinex","ETHUSD",1721293679433,11.26527799,3460.0,3459.9,9.37795769]
["bitfinex","ETHUSD",1721293679851,10.96410542,3460.0,3459.9,9.37795769]
["bitfinex","ETHUSD",1721293683377,10.96410542,3460.0,3459.9,7.11095769]
["bitfinex","ETHUSD",1721293689887,10.96410542,3460.0,3459.9,10.00120769]
["bitfinex","ETHUSD",1721293691886,10.96410542,3460.0,3459.9,10.00120769]
["bitfinex","ETHUSD",1721293694715,10.96410542,3460.0,3459.9,7.11095769]
["bitfinex","ETHUSD",1721293702048,10.96410542,3460.0,3459.9,0.13398485]
["bitfinex","ETHUSD",1721293702273,20.34506424,3460.0,3459.9,0.13398485]
["bitfinex","ETHUSD",1721293702409,2.4795,3459.4,3458.6,2.89129]
["bitfinex","ETHUSD",1721293702611,1.66299248,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1721293702811,1.66299248,3459.3,3458.7,0.12915741]
["bitfinex","ETHUSD",1721293702812,0.819,3459.3,3458.7,0.12915741]
["bitfinex","ETHUSD",1721293703014,5.37023,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721293703349,5.37023,3459.4,3458.8,0.12915741]
["bitfinex","ETHUSD",1721293703535,5.37023,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721293703725,5.37023,3459.4,3458.8,0.12915741]
["bitfinex","ETHUSD",1721293703926,2.89077,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721293704117,2.89086,3459.2,3458.8,0.12915741]
["bitfinex","ETHUSD",1721293704315,2.89101,3459.0,3458.3,2.89156]
["bitfinex","ETHUSD",1721293704716,2.89101,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1721293705549,2.89101,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721293708875,2.89101,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1721293709243,2.4324,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1721293709448,2.4324,3458.9,3458.1,0.55]
["bitfinex","ETHUSD",1721293709883,2.8914,3458.6,3457.6,2.89214]
["bitfinex","ETHUSD",1721293710064,2.89177,3458.1,3457.2,2.89244]
["bitfinex","ETHUSD",1721293710259,5.30621,3458.2,3457.0,2.89264]
["bitfinex","ETHUSD",1721293710260,2.89202,3457.8,3457.0,2.89264]
["bitfinex","ETHUSD",1721293710792,2.89219,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1721293711005,2.89219,3457.6,3456.9,0.57858162]
["bitfinex","ETHUSD",1721293711144,2.89219,3457.6,3456.9,3.47133162]
["bitfinex","ETHUSD",1721293711347,2.89219,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721293711648,2.89219,3457.6,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293711649,2.89202,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1721293712144,2.8921,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721293712342,2.89193,3457.9,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293712343,2.89218,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721293712576,2.89218,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721293712746,2.89218,3457.6,3457.1,0.55]
["bitfinex","ETHUSD",1721293713255,0.30228271,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721293713979,0.30228271,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721293714184,0.30228271,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1721293714475,2.89165,3458.3,3457.5,2.89223]
["bitfinex","ETHUSD",1721293714682,0.30224204,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721293714842,0.30224204,3457.9,3457.6,3.44216]
["bitfinex","ETHUSD",1721293715869,0.30224204,3457.9,3457.6,3.91179195]
["bitfinex","ETHUSD",1721293716047,0.30224204,3457.9,3457.7,2.89208]
["bitfinex","ETHUSD",1721293716248,0.30224204,3457.9,3457.8,3.44201]
["bitfinex","ETHUSD",1721293716584,0.30224204,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1721293716766,0.30224204,3457.9,3457.8,3.44201]
["bitfinex","ETHUSD",1721293716944,0.30224204,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721293717144,0.30224204,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1721293717356,0.30224204,3457.9,3457.8,0.12552991]
["bitfinex","ETHUSD",1721293717562,0.30224204,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721293717777,0.30224204,3457.9,3457.8,0.67552991]
["bitfinex","ETHUSD",1721293718785,0.30224204,3457.9,3457.8,3.56753991]
["bitfinex","ETHUSD",1721293722295,0.26636677,3457.9,3457.8,3.56753991]
["bitfinex","ETHUSD",1721293723166,0.26636677,3457.9,3457.8,0.67552991]
["bitfinex","ETHUSD",1721293724367,0.26636677,3457.9,3457.8,3.56753991]
["bitfinex","ETHUSD",1721293724771,0.26636677,3457.9,3457.8,0.67552991]
["bitfinex","ETHUSD",1721293732498,8.74663445,3457.9,3457.8,0.12552991]
["bitfinex","ETHUSD",1721293732661,2.89237,3457.4,3456.6,2.89294615]
["bitfinex","ETHUSD",1721293732996,2.89237,3457.4,3456.7,0.11807372]
["bitfinex","ETHUSD",1721293733300,2.89256,3457.2,3456.7,0.11807372]
["bitfinex","ETHUSD",1721293733594,2.387,3457.1,3456.7,0.11807372]
["bitfinex","ETHUSD",1721293734368,2.387,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721293734568,2.387,3457.1,3456.9,0.11818764]
["bitfinex","ETHUSD",1721293734769,2.387,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721293734966,3.204193,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721293735166,3.204193,3457.1,3457.0,0.66818764]
["bitfinex","ETHUSD",1721293735784,0.817193,3457.1,3457.0,0.66818764]
["bitfinex","ETHUSD",1721293735983,2.89256,3457.2,3457.0,0.66818764]
["bitfinex","ETHUSD",1721293736391,2.89237,3457.4,3457.0,0.66818764]
["bitfinex","ETHUSD",1721293739794,2.89243,3457.3,3457.0,0.66818764]
["bitfinex","ETHUSD",1721293741013,2.89243,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1721293741411,5.32413,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721293741613,5.32413,3457.2,3457.1,0.11818764]
["bitfinex","ETHUSD",1721293741806,6.14578,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721293742119,6.14578,3457.2,3457.1,0.66818764]
["bitfinex","ETHUSD",1721293744006,9.03831,3457.2,3457.1,0.66818764]
["bitfinex","ETHUSD",1721293744205,9.03831,3457.2,3457.1,0.11818764]
["bitfinex","ETHUSD",1721293744406,9.03831,3457.2,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293744407,5.78586,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293744606,8.92693,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293746218,11.81986,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293756520,6.65373,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293758408,5.78586,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293758941,5.78586,3456.7,3456.6,0.11746234]
["bitfinex","ETHUSD",1721293759125,5.78586,3456.7,3456.6,0.66746234]
["bitfinex","ETHUSD",1721293759630,0.30229452,3457.1,3456.6,0.66746234]
["bitfinex","ETHUSD",1721293759810,0.30229452,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1721293759811,2.89265,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1721293760160,2.89268,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721293760450,2.89265,3457.1,3456.8,0.11745619]
["bitfinex","ETHUSD",1721293760617,2.89265,3457.1,3456.9,0.55]
["bitfinex","ETHUSD",1721293760817,2.8925,3457.3,3456.9,0.55]
["bitfinex","ETHUSD",1721293761151,2.89235,3457.4,3457.0,0.11745619]
["bitfinex","ETHUSD",1721293761365,2.89235,3457.4,3457.1,0.55]
["bitfinex","ETHUSD",1721293761936,2.89235,3457.4,3457.2,0.11721353]
["bitfinex","ETHUSD",1721293762143,2.89235,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721293762336,2.89235,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1721293762508,2.89235,3457.4,3456.9,0.74711372]
["bitfinex","ETHUSD",1721293762710,2.89235,3457.4,3457.0,0.66721353]
["bitfinex","ETHUSD",1721293763109,2.89219,3457.6,3457.0,0.66721353]
["bitfinex","ETHUSD",1721293763341,2.89227,3457.5,3457.0,0.66721353]
["bitfinex","ETHUSD",1721293764232,2.89259,3457.1,3457.0,0.66721353]
["bitfinex","ETHUSD",1721293766954,2.89229,3457.5,3457.0,0.66721353]
["bitfinex","ETHUSD",1721293768355,2.89236,3457.4,3457.0,0.66721353]
["bitfinex","ETHUSD",1721293768721,2.89236,3457.4,3457.0,0.55]
["bitfinex","ETHUSD",1721293768917,2.89251,3457.2,3457.1,0.11696508]
["bitfinex","ETHUSD",1721293769161,2.89251,3457.2,3457.1,0.66696508]
["bitfinex","ETHUSD",1721293769630,5.78502,3457.2,3457.1,0.66696508]
["bitfinex","ETHUSD",1721293769822,5.78502,3457.2,3457.1,0.11696508]
["bitfinex","ETHUSD",1721293769823,6.363522,3457.2,3457.1,0.11696508]
["bitfinex","ETHUSD",1721293770021,2.89273,3457.0,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293770448,2.89287,3456.8,3456.7,0.11696508]
["bitfinex","ETHUSD",1721293770755,5.7858,3456.8,3456.7,0.11696508]
["bitfinex","ETHUSD",1721293770927,5.78586,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293776278,9.52355328,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293776468,9.52361752,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293777443,10.73526832,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293778686,10.73528472,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293778868,12.27879641,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293779077,11.06714561,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293781805,10.22230169,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293781975,11.06715943,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293782508,12.58236188,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293784872,12.29507099,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293785105,12.29514941,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293787214,15.29514941,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293788266,15.29520649,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293788998,15.25933216,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293789891,13.18642736,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293791098,15.25933948,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293791770,13.18642736,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293793982,16.07935736,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293794294,18.52855736,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293794505,22.72306366,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293794679,23.49455308,3456.7,3456.6,6.15e-06]
["bitfinex","ETHUSD",1721293795004,2.89411,3455.3,3455.1,2.2826]
["bitfinex","ETHUSD",1721293795372,2.89411,3455.3,3455.2,0.11367191]
["bitfinex","ETHUSD",1721293796375,2.89411,3455.3,3455.2,0.66367191]
["bitfinex","ETHUSD",1721293799439,5.78826,3455.3,3455.2,0.66367191]
["bitfinex","ETHUSD",1721293799778,5.78826,3455.3,3455.2,0.55]
["bitfinex","ETHUSD",1721293800197,2.89436,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1721293800522,2.89436,3455.0,3454.9,0.66367191]
["bitfinex","ETHUSD",1721293801588,5.78872,3455.0,3454.9,0.11367191]
["bitfinex","ETHUSD",1721293801806,2.89443,3454.9,3454.8,2.4703]
["bitfinex","ETHUSD",1721293802830,2.89443,3454.9,3454.8,3.0203]
["bitfinex","ETHUSD",1721293803198,2.89443,3454.9,3454.8,3.1341474]
["bitfinex","ETHUSD",1721293804409,2.89443,3454.9,3454.8,0.6638474]
["bitfinex","ETHUSD",1721293805325,2.89422,3455.2,3454.8,0.6638474]
["bitfinex","ETHUSD",1721293805495,2.89422,3455.2,3454.9,2.4774]
["bitfinex","ETHUSD",1721293805694,5.78848,3455.2,3455.0,0.55]
["bitfinex","ETHUSD",1721293805903,2.89422,3455.2,3455.0,0.55]
["bitfinex","ETHUSD",1721293806396,2.89422,3455.2,3455.1,0.11416916]
["bitfinex","ETHUSD",1721293806579,2.89422,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721293807023,2.89422,3455.2,3455.1,0.11416916]
["bitfinex","ETHUSD",1721293807227,2.89422,3455.2,3455.1,0.66416916]
["bitfinex","ETHUSD",1721293807428,2.89422,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721293807735,2.89422,3455.2,3455.1,0.11416916]
["bitfinex","ETHUSD",1721293807900,2.89422,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721293808100,2.89422,3455.2,3455.1,0.66416916]
["bitfinex","ETHUSD",1721293812689,3.473053,3455.2,3455.1,0.66416916]
["bitfinex","ETHUSD",1721293813136,3.473053,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721293813291,6.367283,3455.2,3455.1,0.66414576]
["bitfinex","ETHUSD",1721293813495,6.367283,3455.2,3455.1,0.11414576]
["bitfinex","ETHUSD",1721293813733,2.89451,3454.9,3454.6,2.4393]
["bitfinex","ETHUSD",1721293813932,2.89451,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1721293813933,5.78902,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1721293816533,2.89451,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1721293817434,2.89418,3455.3,3454.7,0.84893]
["bitfinex","ETHUSD",1721293817643,2.89428,3455.1,3454.7,0.84893]
["bitfinex","ETHUSD",1721293818432,2.89428,3455.1,3454.7,0.55]
["bitfinex","ETHUSD",1721293820320,5.78836,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1721293820497,2.89403,3455.4,3454.7,3.44454]
["bitfinex","ETHUSD",1721293820697,2.89382,3455.7,3454.9,2.89439]
["bitfinex","ETHUSD",1721293820900,2.89382,3455.7,3453.8,10.38532]
["bitfinex","ETHUSD",1721293820901,7.36,3455.8,3455.1,2.2871]
["bitfinex","ETHUSD",1721293821132,7.36,3455.8,3455.3,2.2871]
["bitfinex","ETHUSD",1721293821438,7.36,3455.8,3455.4,3.44401]
["bitfinex","ETHUSD",1721293821804,7.36,3455.8,3455.5,0.11417208]
["bitfinex","ETHUSD",1721293822020,7.36,3455.8,3455.6,0.55]
["bitfinex","ETHUSD",1721293822525,2.89349,3456.1,3455.7,0.11417208]
["bitfinex","ETHUSD",1721293822820,2.89349,3456.1,3455.5,0.55]
["bitfinex","ETHUSD",1721293822821,2.89349,3456.1,3455.8,0.55]
["bitfinex","ETHUSD",1721293823239,2.89349,3456.1,3455.9,0.11417208]
["bitfinex","ETHUSD",1721293823601,2.89349,3456.1,3455.5,3.44392]
["bitfinex","ETHUSD",1721293823826,2.89349,3456.1,3456.0,0.11417208]
["bitfinex","ETHUSD",1721293824150,3.1954865,3456.4,3456.0,0.11417208]
["bitfinex","ETHUSD",1721293824300,3.1954865,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721293824503,10.25293,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721293824743,2.89293,3456.7,3456.1,3.44342]
["bitfinex","ETHUSD",1721293824925,2.89293,3456.7,3456.2,0.11392055]
["bitfinex","ETHUSD",1721293825240,2.89293,3456.7,3456.3,0.55]
["bitfinex","ETHUSD",1721293825807,2.89293,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1721293826006,2.89293,3456.7,3456.4,0.11392055]
["bitfinex","ETHUSD",1721293826238,2.89293,3456.7,3456.5,0.55]
["bitfinex","ETHUSD",1721293826413,2.89293,3456.7,3456.5,0.11392055]
["bitfinex","ETHUSD",1721293826810,2.89293,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1721293827013,2.89293,3456.7,3456.6,0.11351075]
["bitfinex","ETHUSD",1721293827413,5.78562,3456.9,3456.2,0.55]
["bitfinex","ETHUSD",1721293827617,2.8928,3456.9,3456.6,0.11346424]
["bitfinex","ETHUSD",1721293827823,2.8928,3456.9,3456.2,3.44334]
["bitfinex","ETHUSD",1721293828025,2.89268,3457.0,3456.7,0.11346424]
["bitfinex","ETHUSD",1721293828230,4.40705095,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1721293828231,2.8926,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721293828542,2.8926,3457.1,3456.8,0.66346424]
["bitfinex","ETHUSD",1721293829037,2.8926,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721293829217,2.89268,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1721293829615,2.89268,3457.0,3456.6,0.1132964]
["bitfinex","ETHUSD",1721293829814,2.89268,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721293830003,2.89284,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721293830208,2.89284,3456.8,3456.4,2.2555]
["bitfinex","ETHUSD",1721293830413,2.89284,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721293830614,2.89284,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721293831139,2.89284,3456.8,3456.3,0.11322624]
["bitfinex","ETHUSD",1721293831338,2.89284,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721293831729,2.89293,3456.7,3456.5,0.11322624]
["bitfinex","ETHUSD",1721293831945,2.89293,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1721293832449,2.89293,3456.7,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293833915,2.89281,3456.9,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293834517,2.89286,3456.8,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293835617,2.89263,3457.1,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293835850,2.89281,3456.9,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293836150,2.89281,3456.9,3456.6,3.1351265]
["bitfinex","ETHUSD",1721293836361,2.89286,3456.8,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293837354,2.89293,3456.7,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293838220,2.89283,3456.9,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293838547,2.89271,3457.0,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293838548,2.8929,3456.8,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293839135,2.89278,3456.9,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293840756,2.89259,3457.1,3456.6,0.7352265]
["bitfinex","ETHUSD",1721293840757,2.89259,3457.1,3456.7,2.3295]
["bitfinex","ETHUSD",1721293840931,2.89268,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721293841270,2.89268,3457.0,3456.8,0.73462755]
["bitfinex","ETHUSD",1721293841937,13.14461,3457.5,3456.8,0.73462755]
["bitfinex","ETHUSD",1721293842118,2.89213,3457.7,3456.8,1.33612095]
["bitfinex","ETHUSD",1721293842324,5.78465,3457.5,3456.8,4.0442834]
["bitfinex","ETHUSD",1721293842622,2.89248,3457.3,3456.9,0.18458955]
["bitfinex","ETHUSD",1721293842816,2.89248,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1721293843456,2.89248,3457.3,3457.1,0.1845194]
["bitfinex","ETHUSD",1721293843631,2.89231,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721293843826,2.89231,3457.5,3456.8,0.55]
["bitfinex","ETHUSD",1721293844018,2.89234,3457.4,3457.3,0.1845194]
["bitfinex","ETHUSD",1721293844219,2.89234,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721293844457,2.89234,3457.4,3457.3,0.73083999]
["bitfinex","ETHUSD",1721293847481,2.89234,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721293848855,5.78475,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721293850457,5.74885928,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721293852661,5.74885928,3457.4,3456.7,2.3295]
["bitfinex","ETHUSD",1721293852891,2.89281,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293853089,2.89281,3456.9,3456.8,0.72464248]
["bitfinex","ETHUSD",1721293853783,5.78562,3456.9,3456.8,0.17464248]
["bitfinex","ETHUSD",1721293854089,5.78562,3456.9,3456.0,9.8928]
["bitfinex","ETHUSD",1721293854090,2.89314,3456.5,3456.0,9.8928]
["bitfinex","ETHUSD",1721293854281,2.89314,3456.5,3456.1,0.17461326]
["bitfinex","ETHUSD",1721293855090,2.89314,3456.5,3456.2,0.55]
["bitfinex","ETHUSD",1721293855457,2.89314,3456.5,3456.3,0.17461326]
["bitfinex","ETHUSD",1721293855649,2.89314,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293855877,2.89314,3456.5,3456.4,0.17461326]
["bitfinex","ETHUSD",1721293856084,2.89314,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293856253,2.89314,3456.5,3456.4,0.72461326]
["bitfinex","ETHUSD",1721293856453,2.89314,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293856673,2.89318,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721293857291,2.89326,3456.3,3456.1,0.55]
["bitfinex","ETHUSD",1721293857700,2.89361,3455.9,3455.4,2.4018]
["bitfinex","ETHUSD",1721293858490,2.89392,3455.6,3454.9,2.3153]
["bitfinex","ETHUSD",1721293858859,2.89367,3455.9,3454.9,2.3153]
["bitfinex","ETHUSD",1721293859055,2.89409,3455.4,3454.9,2.3153]
["bitfinex","ETHUSD",1721293859308,2.89409,3455.4,3454.9,2.89650351]
["bitfinex","ETHUSD",1721293860799,2.89409,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1721293861856,2.89416,3455.3,3455.0,0.55]
["bitfinex","ETHUSD",1721293862294,2.89416,3455.3,3454.6,2.2713]
["bitfinex","ETHUSD",1721293862295,2.89416,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1721293863689,2.89399,3455.5,3454.7,3.4446]
["bitfinex","ETHUSD",1721293864052,2.89405,3455.4,3454.7,3.4446]
["bitfinex","ETHUSD",1721293864252,2.89411,3455.3,3454.7,3.4446]
["bitfinex","ETHUSD",1721293867285,2.89411,3455.3,3454.8,0.17552251]
["bitfinex","ETHUSD",1721293867454,2.89411,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1721293867658,2.89411,3455.3,3455.0,0.17556346]
["bitfinex","ETHUSD",1721293867854,2.89411,3455.3,3455.1,0.55]
["bitfinex","ETHUSD",1721293868059,2.89411,3455.3,3455.2,0.17556346]
["bitfinex","ETHUSD",1721293868257,2.89401,3455.5,3455.2,0.72556346]
["bitfinex","ETHUSD",1721293868460,2.89401,3455.5,3455.3,0.55]
["bitfinex","ETHUSD",1721293868681,2.89402,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721293869062,2.89402,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1721293869259,5.78812,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1721293869475,2.89402,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1721293870489,2.89402,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721293871477,2.89411,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721293871680,2.89424,3455.2,3454.8,0.55]
["bitfinex","ETHUSD",1721293871875,2.89445,3454.9,3454.5,2.251]
["bitfinex","ETHUSD",1721293872080,2.89445,3454.9,3454.2,5.28241]
["bitfinex","ETHUSD",1721293872805,2.89445,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1721293873216,2.89445,3454.9,3454.4,0.55]
["bitfinex","ETHUSD",1721293873716,10.25397,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1721293873895,10.25397,3455.5,3454.2,2.3874]
["bitfinex","ETHUSD",1721293873896,7.36,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721293874199,7.36,3455.5,3454.9,5.73211]
["bitfinex","ETHUSD",1721293874804,10.25394,3455.5,3454.9,5.73211]
["bitfinex","ETHUSD",1721293875105,10.25394,3455.5,3454.9,5.73212]
["bitfinex","ETHUSD",1721293876084,2.55637671,3455.9,3454.9,0.55]
["bitfinex","ETHUSD",1721293876085,2.89411,3455.3,3454.9,0.55]
["bitfinex","ETHUSD",1721293876281,2.89411,3455.3,3454.6,5.23267]
["bitfinex","ETHUSD",1721293876282,2.89411,3455.3,3454.7,0.55]
["bitfinex","ETHUSD",1721293876700,0.84498367,3455.8,3454.7,3.44458]
["bitfinex","ETHUSD",1721293876701,2.89388,3455.6,3454.7,3.44458]
["bitfinex","ETHUSD",1721293876907,5.78817,3455.4,3454.7,3.44458]
["bitfinex","ETHUSD",1721293877271,2.89408,3455.4,3454.7,3.44458]
["bitfinex","ETHUSD",1721293877473,2.89389,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721293877678,2.89389,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1721293878083,2.89371,3455.8,3455.1,0.17567168]
["bitfinex","ETHUSD",1721293878383,2.89371,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1721293878384,2.89387,3455.6,3455.2,0.55]
["bitfinex","ETHUSD",1721293878903,2.89387,3455.6,3455.3,0.17567168]
["bitfinex","ETHUSD",1721293878904,2.89394,3455.5,3455.3,0.17567168]
["bitfinex","ETHUSD",1721293879078,2.89394,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721293879276,2.89405,3455.4,3455.1,0.55]
["bitfinex","ETHUSD",1721293879520,2.89419,3455.2,3454.8,0.55]
["bitfinex","ETHUSD",1721293879824,2.89419,3455.2,3454.7,0.55]
["bitfinex","ETHUSD",1721293880027,2.89419,3455.2,3454.6,0.55]
["bitfinex","ETHUSD",1721293881640,2.89419,3455.2,3454.6,3.44464]
["bitfinex","ETHUSD",1721293881829,2.89405,3455.4,3454.7,2.89458]
["bitfinex","ETHUSD",1721293881978,2.89405,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721293882412,2.89389,3455.6,3454.9,5.32607168]
["bitfinex","ETHUSD",1721293882617,2.89389,3455.6,3455.0,0.55]
["bitfinex","ETHUSD",1721293882782,2.89369,3455.8,3455.0,0.55]
["bitfinex","ETHUSD",1721293882980,0.30217671,3455.9,3455.1,2.89422]
["bitfinex","ETHUSD",1721293883225,0.30217671,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721293883226,6.19580671,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721293883581,6.19580671,3455.9,3455.3,0.17567168]
["bitfinex","ETHUSD",1721293883781,6.19580671,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1721293884234,6.19580671,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1721293884417,2.8935,3456.1,3455.5,0.17567168]
["bitfinex","ETHUSD",1721293884624,5.24361,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1721293884793,2.89353,3456.0,3455.6,0.17567168]
["bitfinex","ETHUSD",1721293884998,2.89353,3456.0,3455.7,0.55]
["bitfinex","ETHUSD",1721293885527,2.89353,3456.0,3455.8,0.17559855]
["bitfinex","ETHUSD",1721293885810,2.89366,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1721293886023,2.89366,3455.9,3455.3,0.55]
["bitfinex","ETHUSD",1721293886208,2.89368,3455.8,3455.3,0.55]
["bitfinex","ETHUSD",1721293886583,5.78712,3456.0,3455.3,0.55]
["bitfinex","ETHUSD",1721293886815,2.89353,3456.0,3455.3,3.44409]
["bitfinex","ETHUSD",1721293888105,2.89353,3456.0,3455.4,2.89398]
["bitfinex","ETHUSD",1721293888302,10.66215325,3456.5,3455.7,2.89374]
["bitfinex","ETHUSD",1721293888303,10.55525325,3456.5,3455.7,2.89374]
["bitfinex","ETHUSD",1721293888508,10.55525325,3456.5,3455.9,2.3132]
["bitfinex","ETHUSD",1721293888904,10.55525325,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721293889298,10.55525325,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1721293889617,2.89322,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1721293890018,2.89328,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1721293890223,2.89328,3456.3,3455.7,3.44374]
["bitfinex","ETHUSD",1721293890786,10.55525325,3456.5,3455.7,3.44374]
["bitfinex","ETHUSD",1721293890787,13.44842325,3456.5,3455.7,3.44374]
["bitfinex","ETHUSD",1721293890990,10.55525325,3456.5,3455.7,3.44374]
["bitfinex","ETHUSD",1721293891742,10.55525325,3456.5,3455.9,2.4607]
["bitfinex","ETHUSD",1721293891905,10.55525325,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721293893233,7.66215325,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721293893992,0.30215325,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721293895230,3.19529325,3456.5,3456.0,0.55]
["bitfinex","ETHUSD",1721293897631,6.08846325,3456.5,3456.1,0.17533531]
["bitfinex","ETHUSD",1721293897833,2.89319,3456.4,3456.2,0.55]
["bitfinex","ETHUSD",1721293898200,2.89319,3456.4,3456.3,0.17533531]
["bitfinex","ETHUSD",1721293898422,2.89319,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721293899239,3.73801951,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721293900224,2.89319,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721293900619,3.73802022,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721293901628,0.84483022,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721293902201,3.19528325,3456.5,3456.3,0.55]
["bitfinex","ETHUSD",1721293902532,0.84482594,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721293902825,2.89306,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721293903003,3.73793053,3456.5,3456.3,0.17533531]
["bitfinex","ETHUSD",1721293903209,2.89311,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293903401,3.73793002,3456.5,3456.4,0.17533531]
["bitfinex","ETHUSD",1721293903601,2.89311,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293903828,3.73793701,3456.5,3456.4,0.72533531]
["bitfinex","ETHUSD",1721293904222,0.84482701,3456.5,3456.4,0.72533531]
["bitfinex","ETHUSD",1721293905035,3.73784701,3456.6,3456.4,0.72533531]
["bitfinex","ETHUSD",1721293905211,0.84482701,3456.5,3456.4,0.72533531]
["bitfinex","ETHUSD",1721293905407,2.89302,3456.6,3456.4,0.55]
["bitfinex","ETHUSD",1721293905614,0.84479115,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1721293906215,2.89302,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721293908734,2.89311,3456.5,3456.1,0.55]
["bitfinex","ETHUSD",1721293908923,2.89311,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1721293909604,5.78628,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1721293910741,2.89321,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1721293911342,2.89311,3456.5,3455.9,0.55]
["bitfinex","ETHUSD",1721293911708,2.89311,3456.5,3455.9,3.44357]
["bitfinex","ETHUSD",1721293912408,2.89311,3456.5,3456.0,3.06865278]
["bitfinex","ETHUSD",1721293912610,2.89301,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721293912805,0.84479594,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721293913008,2.89303,3456.6,3456.2,0.17516278]
["bitfinex","ETHUSD",1721293913215,2.89303,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721293913730,2.89303,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721293914054,2.89303,3456.6,3456.2,0.17516278]
["bitfinex","ETHUSD",1721293914263,2.89303,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721293914453,2.89294,3456.7,3456.3,0.55]
["bitfinex","ETHUSD",1721293914661,2.89294,3456.7,3456.4,0.17516278]
["bitfinex","ETHUSD",1721293915015,2.89294,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1721293915560,2.89294,3456.7,3456.3,0.17516278]
["bitfinex","ETHUSD",1721293915768,2.89286,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721293915947,0.84476612,3456.7,3456.2,0.55]
["bitfinex","ETHUSD",1721293916124,2.89286,3456.8,3456.2,0.55]
["bitfinex","ETHUSD",1721293916322,3.19495429,3456.9,3456.3,0.17516278]
["bitfinex","ETHUSD",1721293916525,0.84473938,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721293916729,2.89261,3457.1,3456.5,5.26229]
["bitfinex","ETHUSD",1721293917024,0.84471357,3457.0,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293917229,2.89261,3457.1,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293917759,0.84468848,3457.0,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293917957,5.82247,3457.3,3456.6,3.61813185]
["bitfinex","ETHUSD",1721293918167,0.84464924,3457.2,3456.6,3.61813185]
["bitfinex","ETHUSD",1721293918857,0.84464924,3457.2,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293919163,2.89261,3457.1,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293919340,0.8446704,3457.0,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293919653,2.89261,3457.1,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293920857,0.84466795,3457.0,3456.6,0.72512185]
["bitfinex","ETHUSD",1721293921156,2.89261,3457.1,3456.6,3.61812185]
["bitfinex","ETHUSD",1721293921328,6.99736373,3457.3,3456.6,3.61812185]
["bitfinex","ETHUSD",1721293921528,3.73713879,3457.2,3456.6,3.61812185]
["bitfinex","ETHUSD",1721293921812,2.89251,3457.2,3456.6,3.61812185]
["bitfinex","ETHUSD",1721293923157,3.19442335,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1721293923364,0.84462462,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1721293923543,0.84462462,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1721293923738,0.84462462,3457.3,3457.1,0.17501953]
["bitfinex","ETHUSD",1721293923933,0.84462462,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721293924133,0.84462462,3457.3,3457.2,0.72498738]
["bitfinex","ETHUSD",1721293925139,0.84459802,3457.3,3457.2,0.72498738]
["bitfinex","ETHUSD",1721293925338,2.89254,3457.2,3456.5,5.26221]
["bitfinex","ETHUSD",1721293925573,2.89254,3457.2,3456.6,0.72496984]
["bitfinex","ETHUSD",1721293926143,2.89254,3457.2,3456.6,3.61796984]
["bitfinex","ETHUSD",1721293928350,0.84460496,3457.1,3456.6,3.61796984]
["bitfinex","ETHUSD",1721293930358,2.89254,3457.2,3456.6,6.51092984]
["bitfinex","ETHUSD",1721293930554,0.84460215,3457.1,3456.6,6.51092984]
["bitfinex","ETHUSD",1721293931268,2.89254,3457.2,3456.6,6.51092984]
["bitfinex","ETHUSD",1721293931428,0.84460193,3457.1,3456.6,6.51092984]
["bitfinex","ETHUSD",1721293931633,0.84460193,3457.1,3456.6,3.61792984]
["bitfinex","ETHUSD",1721293933542,3.73730193,3457.0,3456.6,0.72496984]
["bitfinex","ETHUSD",1721293933778,0.84460193,3456.9,3456.6,0.72496984]
["bitfinex","ETHUSD",1721293934273,0.84460193,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721293934574,0.84469452,3456.8,3456.7,0.17484121]
["bitfinex","ETHUSD",1721293934741,2.8927,3457.0,3456.7,0.72484121]
["bitfinex","ETHUSD",1721293934937,0.84467649,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293935273,0.84467649,3456.9,3456.8,0.17484121]
["bitfinex","ETHUSD",1721293935482,0.84467649,3456.9,3456.8,0.72484121]
["bitfinex","ETHUSD",1721293935649,0.84467649,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293935972,0.84467649,3456.9,3456.8,0.17484121]
["bitfinex","ETHUSD",1721293936271,0.84467649,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721293936481,0.84467649,3456.9,3456.8,0.72484121]
["bitfinex","ETHUSD",1721293936968,3.73743649,3456.9,3456.8,0.72484121]
["bitfinex","ETHUSD",1721293937567,3.73745218,3456.9,3456.8,0.72484121]
["bitfinex","ETHUSD",1721293937777,3.73745231,3456.9,3456.8,0.72484121]
["bitfinex","ETHUSD",1721293938067,2.89311,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1721293938245,0.8447917,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1721293938450,0.8447917,3456.4,3456.0,0.17482951]
["bitfinex","ETHUSD",1721293939470,0.8447917,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721293940061,0.8447917,3456.4,3456.2,0.17482951]
["bitfinex","ETHUSD",1721293940242,0.8447917,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721293940443,0.8447917,3456.4,3456.3,0.17482951]
["bitfinex","ETHUSD",1721293940644,2.89311,3456.5,3456.3,0.55]
["bitfinex","ETHUSD",1721293940973,0.84480431,3456.4,3456.3,0.17482951]
["bitfinex","ETHUSD",1721293941141,0.84480431,3456.4,3456.3,0.72482951]
["bitfinex","ETHUSD",1721293943975,2.89311,3456.5,3456.3,0.72482951]
["bitfinex","ETHUSD",1721293944180,2.89311,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293944377,3.7378781,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293944882,3.7378781,3456.5,3456.2,0.55]
["bitfinex","ETHUSD",1721293945181,2.89311,3456.5,3456.2,0.55]
["bitfinex","ETHUSD",1721293945375,2.89311,3456.5,3456.3,0.17482951]
["bitfinex","ETHUSD",1721293945545,2.89311,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293945741,3.73787276,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721293945945,3.73787276,3456.5,3456.4,0.17482951]
["bitfinex","ETHUSD",1721293946165,0.84476276,3456.5,3456.4,0.72482951]
["bitfinex","ETHUSD",1721293946352,4.10613583,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721293946561,0.84471572,3456.8,3456.4,0.17482951]
["bitfinex","ETHUSD",1721293946742,0.84471572,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721293947075,0.84471572,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721293947076,2.89281,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721293947285,0.84469694,3456.8,3456.3,3.44326]
["bitfinex","ETHUSD",1721293947455,0.84469694,3456.7,3456.3,3.44326]
["bitfinex","ETHUSD",1721293947639,4.10600583,3457.0,3456.4,0.16910224]
["bitfinex","ETHUSD",1721293947845,0.84468298,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721293948048,0.84468298,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721293948294,1.82034184,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1721293948295,1.21332583,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721293948587,0.84452881,3457.4,3457.0,3.44267]
["bitfinex","ETHUSD",1721293948756,2.89218,3457.6,3457.0,3.61177224]
["bitfinex","ETHUSD",1721293948961,1.51695153,3457.8,3457.1,5.17217]
["bitfinex","ETHUSD",1721293948962,0.8444833,3457.5,3457.1,5.17217]
["bitfinex","ETHUSD",1721293949166,4.10537583,3457.8,3457.2,0.55]
["bitfinex","ETHUSD",1721293949464,0.8444693,3457.7,3457.3,0.16910224]
["bitfinex","ETHUSD",1721293949639,0.8444693,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1721293949846,0.8444693,3457.7,3457.5,0.16910224]
["bitfinex","ETHUSD",1721293950145,4.10537583,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1721293950475,0.84447341,3457.7,3457.6,0.16910224]
["bitfinex","ETHUSD",1721293950781,0.84447341,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293951079,2.05779924,3457.7,3457.6,0.71910224]
["bitfinex","ETHUSD",1721293951277,0.84447341,3457.7,3457.6,0.71910224]
["bitfinex","ETHUSD",1721293951865,0.84447306,3457.7,3457.6,0.71910224]
["bitfinex","ETHUSD",1721293953251,4.10537583,3457.8,3457.6,0.71910224]
["bitfinex","ETHUSD",1721293953480,0.8444726,3457.7,3457.6,0.71910224]
["bitfinex","ETHUSD",1721293953652,0.8444726,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293953973,0.8444726,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1721293954779,0.84448557,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1721293954976,0.84448557,3457.5,3457.4,0.16910224]
["bitfinex","ETHUSD",1721293955179,0.84448557,3457.5,3457.4,0.71910224]
["bitfinex","ETHUSD",1721293955480,0.84448557,3457.7,3457.4,0.71910224]
["bitfinex","ETHUSD",1721293955781,0.84448557,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1721293955984,0.84450098,3457.6,3457.5,0.55]
["bitfinex","ETHUSD",1721293956178,0.84450098,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1721293956484,4.10537583,3457.8,3457.5,0.16910224]
["bitfinex","ETHUSD",1721293956660,0.8444886,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1721293956859,0.8444886,3457.7,3457.4,0.16910224]
["bitfinex","ETHUSD",1721293957060,0.8444886,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1721293957681,0.8444886,3457.7,3457.6,0.16910224]
["bitfinex","ETHUSD",1721293957883,0.8444886,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293958280,0.8444886,3457.7,3457.6,0.71910224]
["bitfinex","ETHUSD",1721293958585,0.8444886,3457.7,3457.6,0.16910224]
["bitfinex","ETHUSD",1721293958752,0.8444886,3457.7,3457.6,0.71910224]
["bitfinex","ETHUSD",1721293958956,0.8444886,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293959155,0.8444886,3457.7,3457.6,0.16873398]
["bitfinex","ETHUSD",1721293959354,0.8444886,3457.7,3457.6,0.71873398]
["bitfinex","ETHUSD",1721293959590,0.8444886,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293959591,1.21332583,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293959782,2.05784371,3457.7,3457.6,0.71873398]
["bitfinex","ETHUSD",1721293959984,14.18165773,3457.7,3457.6,0.16873398]
["bitfinex","ETHUSD",1721293960151,13.00041473,3457.7,3457.6,0.16873398]
["bitfinex","ETHUSD",1721293960352,2.89244,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1721293960552,2.05728891,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721293960777,0.84451788,3457.1,3456.7,0.16873398]
["bitfinex","ETHUSD",1721293961082,0.84451788,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1721293961283,0.84451788,3457.1,3456.7,0.16873398]
["bitfinex","ETHUSD",1721293961472,3.73711788,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1721293961676,0.84451788,3457.0,3456.8,0.16873398]
["bitfinex","ETHUSD",1721293961895,0.84451788,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721293962081,0.84451788,3457.0,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293962687,2.8926,3457.1,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293962886,0.84464853,3457.0,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293964076,3.73715853,3457.2,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293964257,0.84464853,3457.1,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293964795,4.10521103,3457.3,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293964796,0.84464853,3457.0,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293964963,4.10521103,3457.3,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293965170,0.84461406,3457.2,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293966004,0.84458059,3457.1,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293966304,7.10514103,3457.4,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293966471,0.84460556,3457.3,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293966889,2.05737659,3457.3,3456.9,0.71873398]
["bitfinex","ETHUSD",1721293967090,0.84460556,3457.2,3456.9,4.21713838]
["bitfinex","ETHUSD",1721293967288,0.30206177,3457.6,3456.9,4.21713838]
["bitfinex","ETHUSD",1721293967289,7.4070128,3457.6,3456.9,4.21713838]
["bitfinex","ETHUSD",1721293967502,0.84451829,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721293967803,0.84451829,3457.5,3457.1,0.71884504]
["bitfinex","ETHUSD",1721293968402,0.84451829,3457.5,3457.2,2.3761]
["bitfinex","ETHUSD",1721293968602,0.84451829,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721293968770,0.84451829,3457.5,3457.3,0.71872814]
["bitfinex","ETHUSD",1721293968977,0.30206177,3457.6,3457.3,0.71872814]
["bitfinex","ETHUSD",1721293969176,0.84450845,3457.5,3457.3,0.71872814]
["bitfinex","ETHUSD",1721293970804,0.84450845,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721293971003,0.84450845,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721293971208,0.84450845,3457.5,3457.4,0.16872814]
["bitfinex","ETHUSD",1721293971508,0.84450845,3457.5,3457.4,0.71872814]
["bitfinex","ETHUSD",1721293972208,0.30206177,3457.6,3457.4,0.71872814]
["bitfinex","ETHUSD",1721293972505,0.84449392,3457.5,3457.4,0.71872814]
["bitfinex","ETHUSD",1721293975518,0.84452595,3457.5,3457.4,0.71872814]
["bitfinex","ETHUSD",1721293975717,0.84452596,3457.5,3457.4,0.71872814]
["bitfinex","ETHUSD",1721293977479,0.84452596,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721293977784,0.84452596,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721293978092,0.84452596,3457.5,3457.3,0.16866092]
["bitfinex","ETHUSD",1721293978295,0.84452596,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721293978496,0.30206177,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293978717,0.84452344,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721293978905,0.84452344,3457.5,3457.3,0.16866092]
["bitfinex","ETHUSD",1721293979108,0.84452344,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721293979304,0.84452344,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721293979618,0.30206177,3457.6,3457.3,0.16866092]
["bitfinex","ETHUSD",1721293979790,0.84452015,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721293980187,0.84452015,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721293980637,0.84452015,3457.5,3457.3,0.16866092]
["bitfinex","ETHUSD",1721293980836,0.84452015,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721293981045,0.30206177,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293981196,0.30206177,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721293981197,0.84451621,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721293981552,0.84451621,3457.5,3457.3,0.16866092]
["bitfinex","ETHUSD",1721293981697,2.89211,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1721293982007,0.84451518,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293982205,0.84451518,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1721293982628,0.84451518,3457.6,3457.3,0.16866092]
["bitfinex","ETHUSD",1721293982927,0.84451518,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293983291,0.84451518,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721293983292,0.84451518,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1721293983505,0.84451518,3457.6,3457.3,0.16862878]
["bitfinex","ETHUSD",1721293983706,0.84451518,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293984026,0.84451518,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1721293984234,4.10488103,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1721293984451,0.84451509,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1721293984600,0.84451509,3457.6,3457.3,0.16862878]
["bitfinex","ETHUSD",1721293984927,0.84451509,3457.6,3457.1,2.89258]
["bitfinex","ETHUSD",1721293984928,0.84451509,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293985127,0.84451509,3457.6,3457.2,0.55]
["bitfinex","ETHUSD",1721293985425,0.84451509,3457.6,3457.3,0.16862878]
["bitfinex","ETHUSD",1721293985618,0.84451509,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293986125,0.84451509,3457.6,3457.5,0.16862878]
["bitfinex","ETHUSD",1721293986305,0.84451509,3457.6,3457.5,1.07973266]
["bitfinex","ETHUSD",1721293986507,1.21277103,3458.0,3457.5,1.07973266]
["bitfinex","ETHUSD",1721293986820,2.2725,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1721293987131,0.84443177,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293987427,0.84447427,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293987630,0.84447427,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1721293987831,2.0572453,3457.7,3457.6,0.16862878]
["bitfinex","ETHUSD",1721293988008,2.0572453,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293988212,2.0572453,3457.7,3457.6,0.71862878]
["bitfinex","ETHUSD",1721293990304,4.9493353,3457.7,3457.6,0.71862878]
["bitfinex","ETHUSD",1721293990503,4.94936653,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293991234,3.7365955,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293992534,5.25370109,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293992737,5.25370109,3457.7,3457.6,0.16302302]
["bitfinex","ETHUSD",1721293992912,5.25370109,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293993112,5.25370109,3457.7,3457.6,0.71302302]
["bitfinex","ETHUSD",1721293993335,2.36161109,3457.7,3457.6,0.71302302]
["bitfinex","ETHUSD",1721293993535,2.05887264,3457.7,3457.6,0.71302302]
["bitfinex","ETHUSD",1721293993731,2.05880881,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293993934,2.05880881,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1721293993935,2.05880881,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1721293994245,0.84444167,3457.6,3457.4,0.55]
["bitfinex","ETHUSD",1721293994944,1.21436714,3457.7,3457.5,0.16302302]
["bitfinex","ETHUSD",1721293995148,4.41003193,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1721293995350,2.36247911,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721293995515,3.58984446,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1721293995725,1.21442956,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721293995930,0.84448718,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721293996947,1.21442956,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721293997134,0.84450384,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721293998395,5.59819232,3457.4,3457.3,0.16302302]
["bitfinex","ETHUSD",1721293998537,10.17010606,3457.4,3457.3,0.16302302]
["bitfinex","ETHUSD",1721293998741,2.89284,3456.9,3456.3,2.3946]
["bitfinex","ETHUSD",1721293998941,1.21474832,3456.7,3456.4,0.15222173]
["bitfinex","ETHUSD",1721293999179,0.84450384,3456.6,3456.4,0.15222173]
["bitfinex","ETHUSD",1721293999537,0.84450384,3456.5,3456.4,0.15222173]
["bitfinex","ETHUSD",1721293999867,0.84450384,3456.7,3456.4,0.15222173]
["bitfinex","ETHUSD",1721294000062,0.84471658,3456.6,3456.4,0.15222173]
["bitfinex","ETHUSD",1721294000264,1.21474832,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721294000455,0.8447155,3456.7,3456.5,0.55]
["bitfinex","ETHUSD",1721294000652,0.8447155,3456.7,3456.6,0.14691191]
["bitfinex","ETHUSD",1721294000860,0.8447155,3456.7,3456.6,0.69691191]
["bitfinex","ETHUSD",1721294001364,0.84472387,3456.7,3456.6,0.69691191]
["bitfinex","ETHUSD",1721294003370,0.84473874,3456.7,3456.6,0.69691191]
["bitfinex","ETHUSD",1721294003565,10.01988666,3456.7,3456.6,0.14691191]
["bitfinex","ETHUSD",1721294003768,11.82868829,3456.7,3456.6,0.14691191]
["bitfinex","ETHUSD",1721294003962,2.89325,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1721294004272,0.84473874,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1721294004437,0.84473874,3456.3,3455.8,0.14705645]
["bitfinex","ETHUSD",1721294004637,3.73801874,3456.3,3455.8,0.14705645]
["bitfinex","ETHUSD",1721294004863,0.84473874,3456.2,3455.9,0.55]
["bitfinex","ETHUSD",1721294005075,0.84473874,3456.2,3455.9,0.14705645]
["bitfinex","ETHUSD",1721294005235,0.84473874,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1721294005236,0.84473874,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721294005443,0.84473874,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1721294006371,2.89328,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1721294006553,2.89328,3456.3,3455.9,0.14705645]
["bitfinex","ETHUSD",1721294006748,3.59331666,3456.3,3456.0,0.55]
["bitfinex","ETHUSD",1721294006949,2.89339,3456.2,3456.1,0.14705645]
["bitfinex","ETHUSD",1721294007263,2.89339,3456.2,3454.9,2.367]
["bitfinex","ETHUSD",1721294007264,2.89389,3455.6,3454.9,2.367]
["bitfinex","ETHUSD",1721294007574,2.89391,3455.6,3454.9,5.26143]
["bitfinex","ETHUSD",1721294007746,5.78784,3455.6,3455.0,0.14718947]
["bitfinex","ETHUSD",1721294008255,2.89394,3455.5,3455.0,0.14718947]
["bitfinex","ETHUSD",1721294008877,2.89394,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1721294009273,2.89394,3455.5,3455.2,0.14734277]
["bitfinex","ETHUSD",1721294009451,3.718425,3455.5,3455.3,0.55]
["bitfinex","ETHUSD",1721294010941,2.89402,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294012852,2.89402,3455.4,3455.3,0.69799337]
["bitfinex","ETHUSD",1721294013173,2.89394,3455.5,3455.3,0.69799337]
["bitfinex","ETHUSD",1721294013370,2.89391,3455.6,3455.3,0.69799337]
["bitfinex","ETHUSD",1721294013672,2.89391,3455.6,3455.3,0.55]
["bitfinex","ETHUSD",1721294013881,2.89391,3455.6,3455.4,0.14799337]
["bitfinex","ETHUSD",1721294014044,2.89391,3455.6,3455.5,0.55]
["bitfinex","ETHUSD",1721294014582,2.89391,3455.6,3455.5,0.69799337]
["bitfinex","ETHUSD",1721294014782,3.472671,3455.6,3455.5,0.69799337]
["bitfinex","ETHUSD",1721294014981,3.472671,3455.6,3455.5,0.55]
["bitfinex","ETHUSD",1721294015777,5.755271,3455.6,3455.5,0.55]
["bitfinex","ETHUSD",1721294017879,3.472671,3455.6,3455.5,0.55]
["bitfinex","ETHUSD",1721294018180,2.89391,3455.6,3455.5,0.55]
["bitfinex","ETHUSD",1721294018591,2.89391,3455.6,3455.5,0.69808885]
["bitfinex","ETHUSD",1721294022484,5.78782,3455.6,3455.5,0.69808885]
["bitfinex","ETHUSD",1721294022689,5.78782,3455.6,3455.5,0.14808885]
["bitfinex","ETHUSD",1721294023063,2.89405,3455.4,3454.8,5.2776]
["bitfinex","ETHUSD",1721294023268,2.89405,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1721294024189,2.89408,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1721294024486,2.89408,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721294027084,5.78817,3455.4,3454.8,0.55]
["bitfinex","ETHUSD",1721294027858,2.89412,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721294028758,2.89388,3455.6,3454.8,0.55]
["bitfinex","ETHUSD",1721294028961,2.89403,3455.4,3455.0,2.4838]
["bitfinex","ETHUSD",1721294029281,2.89403,3455.4,3455.1,0.55]
["bitfinex","ETHUSD",1721294029682,2.89395,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1721294029877,2.89384,3455.7,3455.1,0.55]
["bitfinex","ETHUSD",1721294030087,2.89385,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1721294030290,2.89385,3455.6,3455.2,0.6272687]
["bitfinex","ETHUSD",1721294030471,2.89385,3455.6,3455.3,0.55]
["bitfinex","ETHUSD",1721294030671,2.89373,3455.8,3455.4,2.2934]
["bitfinex","ETHUSD",1721294030887,2.89373,3455.8,3455.5,0.55]
["bitfinex","ETHUSD",1721294031661,5.78749,3455.8,3455.5,0.55]
["bitfinex","ETHUSD",1721294032092,2.89377,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721294032277,2.89377,3455.7,3455.1,5.16974]
["bitfinex","ETHUSD",1721294032278,2.89377,3455.7,3455.2,0.55]
["bitfinex","ETHUSD",1721294032767,2.89395,3455.5,3455.3,0.14805703]
["bitfinex","ETHUSD",1721294032973,2.89395,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294033174,2.89395,3455.5,3455.4,0.69805703]
["bitfinex","ETHUSD",1721294033388,3.19563226,3455.5,3455.4,0.69805703]
["bitfinex","ETHUSD",1721294039800,3.19563226,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294043689,5.60183226,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294044439,6.44692914,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294045077,4.04072914,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294045304,3.19563226,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294045488,0.30168226,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294045676,0.30168226,3455.5,3455.4,2.3179]
["bitfinex","ETHUSD",1721294045876,0.30168226,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294046082,0.30168226,3455.5,3455.4,0.69812067]
["bitfinex","ETHUSD",1721294047605,4.04065258,3455.5,3455.4,0.69812067]
["bitfinex","ETHUSD",1721294049547,4.04066085,3455.5,3455.4,0.69812067]
["bitfinex","ETHUSD",1721294049683,4.04066085,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294049880,4.04065189,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1721294050084,0.84504874,3455.4,3455.2,0.55]
["bitfinex","ETHUSD",1721294050319,0.84504874,3455.4,3455.3,0.14812067]
["bitfinex","ETHUSD",1721294050608,0.84504874,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294050911,0.84504874,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294053212,0.8450384,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294056281,1.51418128,3455.5,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294056486,0.84503696,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294058914,2.05753598,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294059508,2.05754546,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294061220,3.33154644,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294061420,4.851459,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294061826,4.85167053,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294062823,4.00648657,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294063126,2.36509464,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294063817,5.25911464,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294064126,2.36509464,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294065833,6.08961226,3455.5,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294066014,2.36509062,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294066325,5.25911062,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294067323,3.73912743,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294067504,5.25911062,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294069105,4.41395738,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294069300,5.25905893,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294070133,3.73912155,3455.4,3455.3,0.69812067]
["bitfinex","ETHUSD",1721294070320,4.86449742,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294071139,7.75851742,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294071500,9.58234956,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294071706,7.75851742,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294071906,9.58235799,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294072407,9.58248078,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294075304,7.75864157,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294075540,7.75863995,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294078612,7.75861679,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294080036,9.27740668,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294081212,7.75861679,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294081826,7.75862305,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294083020,2.89417,3455.3,3455.1,0.55]
["bitfinex","ETHUSD",1721294083251,3.73938718,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721294083627,4.95425059,3455.2,3455.1,0.55]
["bitfinex","ETHUSD",1721294084027,2.89434,3455.1,3454.9,0.55]
["bitfinex","ETHUSD",1721294084246,0.84520718,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1721294084631,1.14732551,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1721294085037,1.14731879,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1721294088231,1.14728159,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1721294089160,4.04163159,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1721294092664,4.04163159,3455.0,3454.9,0.6983406]
["bitfinex","ETHUSD",1721294093379,10.20219798,3455.0,3454.9,0.1483406]
["bitfinex","ETHUSD",1721294093736,10.20219798,3455.0,3454.0,3.1053]
["bitfinex","ETHUSD",1721294093737,2.89477,3454.5,3454.0,3.1053]
["bitfinex","ETHUSD",1721294093946,0.84516326,3454.4,3454.0,3.1053]
["bitfinex","ETHUSD",1721294094150,5.79004,3454.2,3454.1,0.14833482]
["bitfinex","ETHUSD",1721294094361,5.79004,3454.2,3453.3,0.821]
["bitfinex","ETHUSD",1721294094362,7.85026162,3454.2,3453.3,0.821]
["bitfinex","ETHUSD",1721294094680,7.85026162,3454.2,3453.4,0.14833482]
["bitfinex","ETHUSD",1721294094681,5.79104,3453.7,3453.4,0.14833482]
["bitfinex","ETHUSD",1721294094830,2.89553,3453.6,3453.4,0.14833482]
["bitfinex","ETHUSD",1721294095034,2.89552,3453.7,3453.5,0.821]
["bitfinex","ETHUSD",1721294096389,5.79064,3453.9,3453.5,0.821]
["bitfinex","ETHUSD",1721294096536,2.89538,3453.8,3453.5,0.821]
["bitfinex","ETHUSD",1721294096736,2.89519,3454.0,3453.5,0.821]
["bitfinex","ETHUSD",1721294096938,3.74082104,3453.9,3453.6,0.14833482]
["bitfinex","ETHUSD",1721294097221,2.89532,3453.9,3453.6,0.14833482]
["bitfinex","ETHUSD",1721294097431,2.89532,3453.9,3453.7,1.371]
["bitfinex","ETHUSD",1721294097575,2.89519,3454.0,3453.8,0.14867935]
["bitfinex","ETHUSD",1721294097772,2.89519,3454.0,3453.9,1.371]
["bitfinex","ETHUSD",1721294098024,3.74067914,3454.0,3453.9,1.371]
["bitfinex","ETHUSD",1721294098217,0.30198417,3454.1,3453.9,1.51967935]
["bitfinex","ETHUSD",1721294098818,0.30198417,3454.1,3453.9,1.96119729]
["bitfinex","ETHUSD",1721294099005,0.30198417,3454.1,3453.9,0.69867935]
["bitfinex","ETHUSD",1721294099220,0.30198417,3454.1,3454.0,0.821]
["bitfinex","ETHUSD",1721294099523,0.30198417,3454.1,3454.0,1.371]
["bitfinex","ETHUSD",1721294099728,0.30198417,3454.1,3454.0,1.51967935]
["bitfinex","ETHUSD",1721294100678,0.30198417,3454.1,3454.0,0.69867935]
["bitfinex","ETHUSD",1721294100911,0.30198417,3454.1,3452.6,8.0921251]
["bitfinex","ETHUSD",1721294100912,2.89537,3453.8,3453.3,0.821]
["bitfinex","ETHUSD",1721294101380,2.89537,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1721294101667,2.89569,3453.4,3452.5,3.35028051]
["bitfinex","ETHUSD",1721294101870,5.79156,3453.3,3452.9,0.821]
["bitfinex","ETHUSD",1721294102014,5.79156,3453.3,3452.4,5.24063]
["bitfinex","ETHUSD",1721294102015,6.370716,3453.3,3452.4,5.24063]
["bitfinex","ETHUSD",1721294102212,8.767316,3453.3,3452.0,7.49]
["bitfinex","ETHUSD",1721294102413,13.82812326,3453.3,3452.3,0.821]
["bitfinex","ETHUSD",1721294102641,13.82812326,3453.3,3452.0,10.38685]
["bitfinex","ETHUSD",1721294102642,10.2164649,3453.3,3452.7,0.821]
["bitfinex","ETHUSD",1721294103329,10.21647192,3453.3,3452.7,0.821]
["bitfinex","ETHUSD",1721294103634,9.370716,3453.3,3452.7,0.821]
["bitfinex","ETHUSD",1721294104061,9.370716,3453.3,3452.6,0.821]
["bitfinex","ETHUSD",1721294104247,9.370716,3453.3,3452.0,7.49]
["bitfinex","ETHUSD",1721294104248,15.61147994,3453.3,3452.0,7.49]
["bitfinex","ETHUSD",1721294105075,16.8223424,3453.3,3452.0,7.49]
["bitfinex","ETHUSD",1721294105361,16.8223424,3453.3,3451.8,2.89703]
["bitfinex","ETHUSD",1721294105362,17.12386305,3453.3,3451.9,2.89693]
["bitfinex","ETHUSD",1721294105547,15.06721665,3453.3,3452.0,0.05793142]
["bitfinex","ETHUSD",1721294105731,12.17143665,3453.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721294106360,9.67223665,3453.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721294106569,9.67223665,3453.3,3452.2,5.25364]
["bitfinex","ETHUSD",1721294107066,9.67223665,3453.3,3452.0,2.89685]
["bitfinex","ETHUSD",1721294107423,9.67223665,3453.3,3452.1,2.89678]
["bitfinex","ETHUSD",1721294107932,9.67223665,3453.3,3452.2,2.89668]
["bitfinex","ETHUSD",1721294108660,9.67223665,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1721294108661,6.77645665,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1721294108844,6.19730065,3453.3,3452.4,2.89646]
["bitfinex","ETHUSD",1721294109222,3.30152065,3453.3,3453.2,0.6980169]
["bitfinex","ETHUSD",1721294110349,0.30152065,3453.3,3453.2,0.6980169]
["bitfinex","ETHUSD",1721294110852,0.30152065,3453.3,3453.2,0.84225501]
["bitfinex","ETHUSD",1721294112071,0.30152065,3453.3,3453.2,3.73811501]
["bitfinex","ETHUSD",1721294113575,0.30152065,3453.3,3453.2,0.84225501]
["bitfinex","ETHUSD",1721294115034,6.41278671,3453.3,3453.2,0.29225501]
["bitfinex","ETHUSD",1721294115240,6.41278671,3453.3,3453.2,0.1480169]
["bitfinex","ETHUSD",1721294115437,9.41278671,3453.3,3453.2,0.1480169]
["bitfinex","ETHUSD",1721294117142,3.62122671,3453.3,3453.2,0.1480169]
["bitfinex","ETHUSD",1721294117337,6.19730065,3453.3,3453.2,0.1480169]
["bitfinex","ETHUSD",1721294117664,3.30152065,3453.3,3453.2,0.83765311]
["bitfinex","ETHUSD",1721294120339,0.30152065,3453.3,3453.2,0.83765311]
["bitfinex","ETHUSD",1721294123441,0.30152065,3453.3,3453.2,3.73351311]
["bitfinex","ETHUSD",1721294123797,2.89501,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721294123798,7.36,3454.3,3453.6,2.89544]
["bitfinex","ETHUSD",1721294123952,7.36,3454.3,3453.2,0.83765311]
["bitfinex","ETHUSD",1721294123953,7.36,3454.3,3453.7,3.44538]
["bitfinex","ETHUSD",1721294124136,7.66136241,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1721294124340,7.66136241,3454.3,3454.0,0.55]
["bitfinex","ETHUSD",1721294124557,0.30136241,3454.3,3454.0,0.55]
["bitfinex","ETHUSD",1721294124772,0.30136241,3454.3,3454.1,0.13963621]
["bitfinex","ETHUSD",1721294124975,0.30136241,3454.3,3454.2,0.55]
["bitfinex","ETHUSD",1721294125276,0.30136241,3454.3,3454.2,0.68947981]
["bitfinex","ETHUSD",1721294125482,3.80539565,3454.3,3453.4,2.89564]
["bitfinex","ETHUSD",1721294125775,3.80539565,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1721294125776,2.89511,3454.1,3453.5,0.55]
["bitfinex","ETHUSD",1721294126071,2.89511,3454.1,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294127161,2.8953,3453.9,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294127357,3.474341,3453.9,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294127564,0.579041,3453.9,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294127760,0.30136241,3454.3,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294127761,2.89527,3454.0,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294127973,2.89533,3453.9,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294128366,2.89536,3453.8,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294128548,0.289536,3453.7,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294128940,2.89552,3453.6,3453.5,0.68947981]
["bitfinex","ETHUSD",1721294129166,2.89552,3453.6,3453.5,0.55]
["bitfinex","ETHUSD",1721294129368,2.89552,3453.6,3453.3,0.55]
["bitfinex","ETHUSD",1721294129569,2.89552,3453.6,3453.5,0.13942477]
["bitfinex","ETHUSD",1721294129870,3.5035616,3453.6,3453.5,0.55]
["bitfinex","ETHUSD",1721294130376,2.89562,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1721294132700,2.89569,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1721294134480,3.19678518,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1721294136071,0.30109518,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1721294136874,3.19678518,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1721294137076,3.8349793,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1721294137776,3.8349793,3453.4,3453.3,0.74097683]
["bitfinex","ETHUSD",1721294138364,4.68070603,3453.4,3453.3,0.74097683]
["bitfinex","ETHUSD",1721294138569,4.68070603,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1721294139590,1.14682191,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1721294139970,1.14682191,3453.4,3453.3,0.74104058]
["bitfinex","ETHUSD",1721294140171,0.30109518,3453.4,3453.3,0.74104058]
["bitfinex","ETHUSD",1721294142280,1.14671463,3453.4,3453.3,0.74104058]
["bitfinex","ETHUSD",1721294142564,1.14671463,3453.4,3453.3,6.10182058]
["bitfinex","ETHUSD",1721294142565,0.30109518,3453.4,3453.3,6.10182058]
["bitfinex","ETHUSD",1721294142788,0.30109518,3453.4,3453.3,6.72680433]
["bitfinex","ETHUSD",1721294143886,0.30109518,3453.4,3453.3,9.62258433]
["bitfinex","ETHUSD",1721294144103,13.95018779,3454.7,3453.3,9.62258433]
["bitfinex","ETHUSD",1721294144104,1.21086246,3454.6,3453.8,2.4775]
["bitfinex","ETHUSD",1721294144304,16.54144316,3454.7,3453.9,3.44521]
["bitfinex","ETHUSD",1721294144305,1.21086246,3454.7,3453.9,3.44521]
["bitfinex","ETHUSD",1721294144596,7.66189705,3455.0,3453.9,3.44521]
["bitfinex","ETHUSD",1721294144597,8.57086246,3455.0,3454.2,1.974]
["bitfinex","ETHUSD",1721294144785,8.57086246,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1721294144786,0.30111111,3454.6,3454.5,2.8947]
["bitfinex","ETHUSD",1721294144974,7.36,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1721294145174,2.93,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1721294145175,2.93,3455.1,3454.7,2.89457]
["bitfinex","ETHUSD",1721294145374,2.93,3455.1,3454.8,0.55]
["bitfinex","ETHUSD",1721294145375,0.30120673,3455.0,3454.8,0.55]
["bitfinex","ETHUSD",1721294145585,0.30120673,3455.0,3454.8,0.73426588]
["bitfinex","ETHUSD",1721294145999,0.30120673,3455.0,3454.8,4.25374963]
["bitfinex","ETHUSD",1721294146202,0.30120673,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1721294146405,2.93,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1721294146604,2.93,3455.1,3455.0,5.41835]
["bitfinex","ETHUSD",1721294146974,2.93,3455.1,3455.0,5.60246243]
["bitfinex","ETHUSD",1721294147170,2.93,3455.1,3455.0,6.08065963]
["bitfinex","ETHUSD",1721294147905,1.21086246,3456.2,3455.4,2.89399]
["bitfinex","ETHUSD",1721294148108,14.3834,3456.9,3455.4,2.89399]
["bitfinex","ETHUSD",1721294148109,8.57086246,3457.0,3456.1,2.8934]
["bitfinex","ETHUSD",1721294148402,4.07180762,3457.4,3456.2,3.44334]
["bitfinex","ETHUSD",1721294148403,8.07576,3457.4,3456.2,3.44334]
["bitfinex","ETHUSD",1721294148606,0.30124473,3456.9,3456.7,2.89292]
["bitfinex","ETHUSD",1721294148773,2.93,3457.4,3456.9,2.8927]
["bitfinex","ETHUSD",1721294148972,2.93,3457.4,3457.0,0.05785055]
["bitfinex","ETHUSD",1721294148973,3.23123053,3457.4,3457.0,0.05785055]
["bitfinex","ETHUSD",1721294149174,0.30123053,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721294149517,7.36,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1721294149673,0.30178114,3458.8,3457.5,2.89222]
["bitfinex","ETHUSD",1721294149674,0.30122643,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1721294150007,0.30122643,3458.1,3457.1,1.974]
["bitfinex","ETHUSD",1721294150008,0.30122643,3458.1,3457.6,0.73353378]
["bitfinex","ETHUSD",1721294150303,3.19299643,3458.1,3457.6,0.73353378]
["bitfinex","ETHUSD",1721294150886,2.89188,3458.0,3457.6,0.73353378]
["bitfinex","ETHUSD",1721294151084,3.50036764,3458.0,3457.6,0.73353378]
["bitfinex","ETHUSD",1721294151275,2.89195,3457.9,3457.6,0.73353378]
["bitfinex","ETHUSD",1721294152313,2.89209,3457.7,3456.7,1.974]
["bitfinex","ETHUSD",1721294152508,2.8923,3457.5,3456.6,2.89297]
["bitfinex","ETHUSD",1721294152704,2.89259,3457.2,3456.3,4.86722]
["bitfinex","ETHUSD",1721294152976,2.8926,3457.1,3456.7,0.18201794]
["bitfinex","ETHUSD",1721294153285,2.89197,3457.9,3455.6,2.89383]
["bitfinex","ETHUSD",1721294153286,2.89308,3456.6,3455.6,2.89383]
["bitfinex","ETHUSD",1721294153704,2.89308,3456.6,3455.8,2.89367]
["bitfinex","ETHUSD",1721294154528,5.3976,3457.1,3455.8,2.89367]
["bitfinex","ETHUSD",1721294154529,2.89269,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1721294154725,3.0,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1721294154922,3.49284,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1721294155734,3.49284,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1721294155939,3.49284,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721294156131,2.89268,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1721294156332,5.89278,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721294156535,3.0,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721294156734,5.89285,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721294157339,5.89285,3456.8,3456.1,3.44338]
["bitfinex","ETHUSD",1721294157340,3.0,3456.8,3456.1,3.44338]
["bitfinex","ETHUSD",1721294157520,3.0,3456.9,3456.1,0.55]
["bitfinex","ETHUSD",1721294157905,3.0,3456.9,3456.2,2.89333]
["bitfinex","ETHUSD",1721294158105,4.61452,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721294159406,7.50731,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721294159610,7.50731,3456.9,3456.1,3.44343]
["bitfinex","ETHUSD",1721294159811,4.61452,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1721294160139,3.30129885,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721294160317,4.27499873,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721294160518,2.89302,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721294160718,2.89302,3456.6,3456.4,0.18201794]
["bitfinex","ETHUSD",1721294161048,1.38214873,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721294161266,3.30129885,3456.8,3456.2,3.44334]
["bitfinex","ETHUSD",1721294161575,0.30129885,3456.8,3456.3,2.89325]
["bitfinex","ETHUSD",1721294161712,0.30129885,3456.8,3456.5,2.89303]
["bitfinex","ETHUSD",1721294162042,0.30129885,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1721294162240,0.30129885,3456.8,3456.6,0.73260474]
["bitfinex","ETHUSD",1721294162439,0.30129885,3456.8,3456.6,1.38449221]
["bitfinex","ETHUSD",1721294162642,0.30129885,3456.8,3456.7,5.78586]
["bitfinex","ETHUSD",1721294162954,7.36,3457.7,3457.0,2.89263]
["bitfinex","ETHUSD",1721294163159,0.3012863,3457.4,3457.0,2.89263]
["bitfinex","ETHUSD",1721294163328,0.3012863,3457.4,3457.1,0.55]
["bitfinex","ETHUSD",1721294163514,0.3012863,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1721294163714,0.3012863,3457.4,3457.3,3.44243]
["bitfinex","ETHUSD",1721294163913,0.3012863,3457.4,3457.3,3.62503474]
["bitfinex","ETHUSD",1721294165743,0.3012863,3457.4,3457.3,0.73260474]
["bitfinex","ETHUSD",1721294165942,0.3012863,3457.4,3457.3,3.62503474]
["bitfinex","ETHUSD",1721294167755,0.3012863,3457.4,3457.3,0.73260474]
["bitfinex","ETHUSD",1721294169963,0.3012863,3457.4,3457.3,1.18389822]
["bitfinex","ETHUSD",1721294170442,0.3012863,3457.4,3457.3,4.07632822]
["bitfinex","ETHUSD",1721294171313,0.3012863,3457.4,3457.3,3.62503474]
["bitfinex","ETHUSD",1721294171514,0.26539589,3457.4,3457.3,0.73260474]
["bitfinex","ETHUSD",1721294171717,2.89179,3458.1,3457.3,0.73260474]
["bitfinex","ETHUSD",1721294171910,2.89179,3458.1,3457.4,0.55]
["bitfinex","ETHUSD",1721294172400,2.89179,3458.1,3457.5,0.17616611]
["bitfinex","ETHUSD",1721294172511,2.89189,3458.0,3457.6,0.55]
["bitfinex","ETHUSD",1721294172716,2.89195,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721294173025,2.89209,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721294175727,2.89195,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721294176329,2.89201,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1721294177457,0.30099397,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1721294177663,0.30099397,3457.9,3457.3,1.183507]
["bitfinex","ETHUSD",1721294177864,2.93,3458.5,3458.1,2.89173]
["bitfinex","ETHUSD",1721294178031,2.89111,3458.9,3458.2,2.518]
["bitfinex","ETHUSD",1721294178229,2.8912,3458.8,3458.2,2.518]
["bitfinex","ETHUSD",1721294178538,3.19208117,3458.8,3458.2,2.518]
["bitfinex","ETHUSD",1721294179368,0.30088117,3458.8,3458.2,2.518]
["bitfinex","ETHUSD",1721294179659,0.30088117,3458.8,3458.2,5.40965]
["bitfinex","ETHUSD",1721294179895,0.30088117,3458.8,3458.5,2.89136]
["bitfinex","ETHUSD",1721294180024,0.3018176,3459.1,3458.7,2.89125]
["bitfinex","ETHUSD",1721294180449,0.3018176,3459.1,3458.8,0.55]
["bitfinex","ETHUSD",1721294180647,0.3018176,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721294180853,0.3018176,3459.1,3459.0,3.441]
["bitfinex","ETHUSD",1721294182431,0.3018176,3459.1,3459.0,3.61129034]
["bitfinex","ETHUSD",1721294184252,0.3018176,3459.1,3459.0,4.26153537]
["bitfinex","ETHUSD",1721294184642,0.30100302,3459.8,3459.0,4.26153537]
["bitfinex","ETHUSD",1721294184844,0.30100302,3459.8,3459.1,0.55]
["bitfinex","ETHUSD",1721294185255,0.30100302,3459.8,3459.2,0.16941495]
["bitfinex","ETHUSD",1721294185469,0.30100302,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721294185663,2.8905,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1721294185967,2.8905,3459.6,3459.4,0.16936011]
["bitfinex","ETHUSD",1721294186174,2.8905,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721294186742,2.8905,3459.6,3459.5,0.71936011]
["bitfinex","ETHUSD",1721294187681,2.8905,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721294188453,2.8905,3459.6,3459.5,0.71890949]
["bitfinex","ETHUSD",1721294189351,2.89042,3459.7,3459.5,0.71890949]
["bitfinex","ETHUSD",1721294189784,3.19134302,3459.8,3459.5,0.71890949]
["bitfinex","ETHUSD",1721294190282,3.19134302,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1721294190582,3.19134302,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721294190782,3.19134302,3459.8,3459.3,0.34987224]
["bitfinex","ETHUSD",1721294190979,3.19134302,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721294191689,2.89044,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721294192071,2.89044,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721294192277,2.89044,3459.7,3459.5,0.16890949]
["bitfinex","ETHUSD",1721294192505,2.89044,3459.7,3459.6,0.71890949]
["bitfinex","ETHUSD",1721294192720,2.89044,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1721294192888,2.89051,3459.6,3459.2,0.16890949]
["bitfinex","ETHUSD",1721294193082,2.89051,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1721294193390,2.89059,3459.5,3459.4,0.16883733]
["bitfinex","ETHUSD",1721294193770,2.89059,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1721294194696,2.89046,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721294195014,3.19137302,3459.8,3459.5,0.16885465]
["bitfinex","ETHUSD",1721294195171,2.89043,3459.7,3459.5,0.16885465]
["bitfinex","ETHUSD",1721294195372,2.89043,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721294195572,0.30100302,3459.8,3459.6,0.71885465]
["bitfinex","ETHUSD",1721294195771,0.30100302,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1721294196102,0.30100302,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721294196297,0.30100302,3459.8,3459.4,0.16885465]
["bitfinex","ETHUSD",1721294196501,0.30100302,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1721294196870,10.96410542,3460.0,3459.6,3.05934021]
["bitfinex","ETHUSD",1721294197102,10.96410542,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721294197309,10.96410542,3460.0,3459.7,3.4404]
["bitfinex","ETHUSD",1721294197477,10.96410542,3460.0,3459.7,3.91040695]
["bitfinex","ETHUSD",1721294197669,10.96410542,3460.0,3459.8,0.16874786]
["bitfinex","ETHUSD",1721294197905,10.96410542,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294198275,10.96410542,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1721294198476,10.96410542,3460.0,3459.9,0.16874786]
["bitfinex","ETHUSD",1721294198712,10.96410542,3460.0,3459.9,0.71874786]
["bitfinex","ETHUSD",1721294199401,10.96410542,3460.0,3459.9,1.07966265]
["bitfinex","ETHUSD",1721294199806,10.96410542,3460.0,3459.9,0.71874786]
["bitfinex","ETHUSD",1721294200404,11.26583628,3460.0,3459.9,0.71874786]
["bitfinex","ETHUSD",1721294200577,11.26583628,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294200774,11.26583628,3460.0,3459.9,0.71850834]
["bitfinex","ETHUSD",1721294200980,14.15600628,3460.0,3459.9,0.71850834]
["bitfinex","ETHUSD",1721294201180,15.86061591,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294201887,14.15600628,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294204912,14.45762658,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294205309,17.34779658,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294207010,14.45762658,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294208386,14.15600628,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294208586,11.26583628,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294209218,15.86059291,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294209606,16.16235343,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294210221,19.05252343,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294212410,17.3479368,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294213235,14.4577668,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294213433,14.15600628,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294213798,14.15600628,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1721294214135,14.15600628,3460.0,3459.9,0.16367595]
["bitfinex","ETHUSD",1721294214335,14.15600628,3460.0,3459.9,0.71367595]
["bitfinex","ETHUSD",1721294219436,14.15600628,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294220808,18.45195327,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294221140,2.89047,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1721294221308,2.89047,3459.7,3459.2,0.1636615]
["bitfinex","ETHUSD",1721294221509,2.89027,3459.9,3459.2,3.0544715]
["bitfinex","ETHUSD",1721294221726,0.30175629,3459.7,3459.4,1.965]
["bitfinex","ETHUSD",1721294222209,0.30175629,3459.7,3459.5,3.0542315]
["bitfinex","ETHUSD",1721294222410,0.30175629,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721294223043,0.30175629,3459.7,3459.6,0.7136615]
["bitfinex","ETHUSD",1721294224539,10.96410542,3460.0,3459.6,0.7136615]
["bitfinex","ETHUSD",1721294226255,10.96410542,3460.0,3459.7,2.3744]
["bitfinex","ETHUSD",1721294226454,10.96410542,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1721294227054,10.96410542,3460.0,3459.9,0.1636615]
["bitfinex","ETHUSD",1721294227260,10.96410542,3460.0,3459.9,0.7136615]
["bitfinex","ETHUSD",1721294232958,13.85427542,3460.0,3459.9,0.7136615]
["bitfinex","ETHUSD",1721294233271,15.52870896,3460.0,3459.9,0.1636615]
["bitfinex","ETHUSD",1721294233451,18.72059779,3460.0,3459.9,0.1636615]
["bitfinex","ETHUSD",1721294233649,5.78081,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1721294233848,2.8904,3459.8,3459.0,2.89095]
["bitfinex","ETHUSD",1721294234163,2.89042,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721294234357,2.89042,3459.7,3459.0,3.699029]
["bitfinex","ETHUSD",1721294234564,2.89042,3459.7,3459.1,0.15821971]
["bitfinex","ETHUSD",1721294235365,2.89042,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721294235553,2.89042,3459.7,3459.3,0.15824279]
["bitfinex","ETHUSD",1721294235752,2.89067,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1721294235955,0.8440563,3459.3,3458.7,0.15824279]
["bitfinex","ETHUSD",1721294236160,2.89084,3459.2,3458.7,0.15824279]
["bitfinex","ETHUSD",1721294236343,0.84407361,3459.1,3458.7,0.15824279]
["bitfinex","ETHUSD",1721294236766,0.84406396,3459.0,3458.7,0.15824279]
["bitfinex","ETHUSD",1721294237045,0.84407621,3458.9,3458.7,0.15824279]
["bitfinex","ETHUSD",1721294237367,2.89084,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721294237590,0.84409607,3459.1,3458.9,0.15827743]
["bitfinex","ETHUSD",1721294237741,0.84409607,3459.1,3459.0,0.55]
["bitfinex","ETHUSD",1721294238143,0.84409607,3459.1,3459.0,0.15827743]
["bitfinex","ETHUSD",1721294238374,0.84409607,3459.1,3459.0,0.55]
["bitfinex","ETHUSD",1721294238550,0.84409607,3459.1,3459.0,0.70827743]
["bitfinex","ETHUSD",1721294239877,9.10993607,3459.1,3459.0,0.15827743]
["bitfinex","ETHUSD",1721294240190,2.89118,3458.8,3458.1,2.8917]
["bitfinex","ETHUSD",1721294240693,10.25039,3459.8,3458.2,2.12336402]
["bitfinex","ETHUSD",1721294240694,2.89089,3459.2,3458.2,2.12336402]
["bitfinex","ETHUSD",1721294240905,2.4262,3459.5,3458.6,2.89128]
["bitfinex","ETHUSD",1721294240906,2.89072,3459.4,3458.6,2.89128]
["bitfinex","ETHUSD",1721294241061,0.84404194,3459.3,3458.6,2.89128]
["bitfinex","ETHUSD",1721294241248,0.84404194,3459.3,3458.7,0.9975613]
["bitfinex","ETHUSD",1721294241450,3.73485194,3459.3,3458.7,0.9975613]
["bitfinex","ETHUSD",1721294241757,0.84404188,3459.2,3458.7,0.9975613]
["bitfinex","ETHUSD",1721294242245,2.89081,3459.3,3458.7,0.9975613]
["bitfinex","ETHUSD",1721294242440,2.89088,3459.2,3458.7,0.9975613]
["bitfinex","ETHUSD",1721294242677,2.89088,3459.2,3458.7,0.7084333]
["bitfinex","ETHUSD",1721294242984,2.89072,3459.4,3458.7,0.7084333]
["bitfinex","ETHUSD",1721294242985,2.89101,3459.0,3458.7,0.7084333]
["bitfinex","ETHUSD",1721294243286,2.89117,3458.8,3458.7,0.7084333]
["bitfinex","ETHUSD",1721294244688,6.62652726,3458.8,3458.7,0.1584333]
["bitfinex","ETHUSD",1721294244851,13.74627857,3458.8,3458.7,0.1584333]
["bitfinex","ETHUSD",1721294245051,13.74627857,3458.8,3457.2,5.98339771]
["bitfinex","ETHUSD",1721294245052,2.89181,3458.1,3457.2,5.38237]
["bitfinex","ETHUSD",1721294245271,2.89198,3457.9,3457.2,5.38237]
["bitfinex","ETHUSD",1721294245596,2.89198,3457.9,3457.3,0.15876233]
["bitfinex","ETHUSD",1721294246027,2.89209,3457.7,3457.3,0.15876233]
["bitfinex","ETHUSD",1721294246177,2.89223,3457.6,3457.3,0.15876233]
["bitfinex","ETHUSD",1721294246511,2.89223,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721294246668,2.89223,3457.6,3457.4,0.15858804]
["bitfinex","ETHUSD",1721294246858,2.89223,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721294247058,2.89223,3457.6,3457.0,0.775062]
["bitfinex","ETHUSD",1721294247303,2.89223,3457.6,3457.0,0.93365004]
["bitfinex","ETHUSD",1721294247501,2.89209,3457.7,3457.0,3.82630004]
["bitfinex","ETHUSD",1721294247775,5.31771,3458.5,3457.3,2.89237]
["bitfinex","ETHUSD",1721294247776,2.89163,3458.3,3457.3,2.89237]
["bitfinex","ETHUSD",1721294248040,2.89163,3458.3,3457.5,2.89221]
["bitfinex","ETHUSD",1721294248041,2.89167,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1721294248240,2.89167,3458.2,3457.6,0.32811895]
["bitfinex","ETHUSD",1721294248440,2.89167,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1721294248630,2.89167,3458.2,3457.7,0.70881902]
["bitfinex","ETHUSD",1721294251637,2.89178,3458.1,3457.7,0.70881902]
["bitfinex","ETHUSD",1721294253828,2.89169,3458.2,3457.7,1.06892492]
["bitfinex","ETHUSD",1721294254145,2.89161,3458.3,3457.7,1.06892492]
["bitfinex","ETHUSD",1721294254516,10.36,3458.7,3457.7,1.06892492]
["bitfinex","ETHUSD",1721294254717,2.89148,3458.5,3457.7,3.96098492]
["bitfinex","ETHUSD",1721294254927,2.89148,3458.5,3457.8,0.74307505]
["bitfinex","ETHUSD",1721294255122,2.89138,3458.6,3457.8,0.74307505]
["bitfinex","ETHUSD",1721294255123,2.89151,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1721294255341,2.89151,3458.4,3458.0,0.15881902]
["bitfinex","ETHUSD",1721294255537,2.89151,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721294255750,2.89151,3458.4,3458.2,0.15881902]
["bitfinex","ETHUSD",1721294255962,2.89151,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721294259753,3.1925859,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1721294260090,2.89147,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1721294260238,2.89151,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721294260756,2.89151,3458.4,3458.3,0.70886522]
["bitfinex","ETHUSD",1721294261068,0.3012059,3458.6,3458.3,0.70886522]
["bitfinex","ETHUSD",1721294261548,0.3012059,3458.6,3458.4,0.15886522]
["bitfinex","ETHUSD",1721294261877,0.3012059,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721294262222,0.3012059,3458.6,3458.5,0.7086429]
["bitfinex","ETHUSD",1721294270204,7.10233017,3459.7,3458.7,2.89118]
["bitfinex","ETHUSD",1721294270355,2.89046,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1721294270555,14.54227559,3460.0,3459.0,3.59953228]
["bitfinex","ETHUSD",1721294270556,0.30113386,3459.6,3459.0,3.59953228]
["bitfinex","ETHUSD",1721294270852,0.30113386,3459.6,3459.1,0.05781218]
["bitfinex","ETHUSD",1721294271051,0.30113386,3459.6,3459.2,1.20484145]
["bitfinex","ETHUSD",1721294271252,13.85428542,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721294271550,13.85428542,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721294271762,14.15539071,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721294272052,14.15539071,3460.0,3459.5,0.15837735]
["bitfinex","ETHUSD",1721294272247,14.15539071,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721294272491,2.89025,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1721294272785,2.89025,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1721294273301,2.89025,3459.9,3459.5,0.15837735]
["bitfinex","ETHUSD",1721294273456,2.89025,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1721294273875,2.89025,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1721294274185,11.26521071,3460.0,3459.4,0.9983395]
["bitfinex","ETHUSD",1721294274483,11.26521071,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1721294274689,11.26521071,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721294275051,11.26521071,3460.0,3459.8,0.15837735]
["bitfinex","ETHUSD",1721294275252,11.26521071,3460.0,3459.9,0.55]
["bitfinex","ETHUSD",1721294275882,11.26521071,3460.0,3459.9,0.15837735]
["bitfinex","ETHUSD",1721294276196,11.26521071,3460.0,3459.9,3.95850609]
["bitfinex","ETHUSD",1721294276352,11.26521071,3460.0,3459.9,3.80012874]
["bitfinex","ETHUSD",1721294276552,11.26521071,3460.0,3459.9,3.95850609]
["bitfinex","ETHUSD",1721294276793,11.26521071,3460.0,3459.9,6.84875609]
["bitfinex","ETHUSD",1721294277032,10.96410542,3460.0,3459.9,6.84875609]
["bitfinex","ETHUSD",1721294277791,10.96410542,3460.0,3459.9,9.28965609]
["bitfinex","ETHUSD",1721294279591,10.96410542,3460.0,3459.9,6.39940609]
["bitfinex","ETHUSD",1721294281385,10.96410542,3460.0,3459.9,3.50915609]
["bitfinex","ETHUSD",1721294282561,10.96410542,3460.0,3459.9,6.39940609]
["bitfinex","ETHUSD",1721294282970,10.96410542,3460.0,3459.9,3.50915609]
["bitfinex","ETHUSD",1721294283387,10.96410542,3460.0,3459.9,6.39940609]
["bitfinex","ETHUSD",1721294284167,10.96410542,3460.0,3459.9,3.50915609]
["bitfinex","ETHUSD",1721294284366,10.96410542,3460.0,3459.9,1.06825609]
["bitfinex","ETHUSD",1721294285278,10.96410542,3460.0,3459.9,0.70837735]
["bitfinex","ETHUSD",1721294286296,10.96410542,3460.0,3459.9,3.59862735]
["bitfinex","ETHUSD",1721294289404,10.96410542,3460.0,3459.9,6.48887735]
["bitfinex","ETHUSD",1721294289763,10.96410542,3460.0,3459.9,8.83567735]
["bitfinex","ETHUSD",1721294292869,10.96410542,3460.0,3459.9,5.94542735]
["bitfinex","ETHUSD",1721294293088,10.96410542,3460.0,3459.9,3.59862735]
["bitfinex","ETHUSD",1721294293902,10.96410542,3460.0,3459.9,0.15837735]
["bitfinex","ETHUSD",1721294294104,10.96410542,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1721294294274,10.96410542,3460.0,3459.9,0.15728127]
["bitfinex","ETHUSD",1721294294474,10.96410542,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1721294294675,10.96410542,3460.0,3459.9,0.15728127]
["bitfinex","ETHUSD",1721294294895,10.96410542,3460.0,3459.4,2.8906]
["bitfinex","ETHUSD",1721294295083,10.96410542,3460.0,3459.9,0.15728127]
["bitfinex","ETHUSD",1721294295084,16.32685542,3460.0,3459.9,0.15728127]
["bitfinex","ETHUSD",1721294295285,16.32685542,3460.0,3458.8,2.89113]
["bitfinex","ETHUSD",1721294295286,15.66052089,3460.0,3458.8,2.89113]
["bitfinex","ETHUSD",1721294295597,15.66052089,3460.0,3458.9,0.15203856]
["bitfinex","ETHUSD",1721294295598,2.89086,3459.2,3458.9,0.15203856]
["bitfinex","ETHUSD",1721294296008,2.89093,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1721294296593,2.89093,3459.1,3458.6,0.15203856]
["bitfinex","ETHUSD",1721294296994,2.89093,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1721294297195,2.89093,3459.1,3458.7,0.15203856]
["bitfinex","ETHUSD",1721294297447,2.89093,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1721294297599,2.89093,3459.1,3458.8,0.15203856]
["bitfinex","ETHUSD",1721294297933,2.89093,3459.1,3458.9,0.15203856]
["bitfinex","ETHUSD",1721294298237,2.89093,3459.1,3459.0,0.55]
["bitfinex","ETHUSD",1721294298948,2.89093,3459.1,3459.0,0.70203856]
["bitfinex","ETHUSD",1721294299251,2.89084,3459.2,3459.0,0.70203856]
["bitfinex","ETHUSD",1721294299738,5.21142,3459.7,3459.0,0.70203856]
["bitfinex","ETHUSD",1721294299962,2.89042,3459.7,3459.0,0.55]
["bitfinex","ETHUSD",1721294300099,2.89042,3459.7,3459.0,0.6078138]
["bitfinex","ETHUSD",1721294300430,2.89051,3459.6,3459.1,0.15243945]
["bitfinex","ETHUSD",1721294300742,2.8904,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721294301058,10.25029,3459.9,3459.2,0.60781074]
["bitfinex","ETHUSD",1721294301349,2.89029,3459.9,3459.2,0.60781074]
["bitfinex","ETHUSD",1721294301713,2.89029,3459.9,3459.3,0.15243945]
["bitfinex","ETHUSD",1721294301912,2.89034,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721294302413,2.89034,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721294302811,2.89025,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1721294304322,2.89034,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721294304556,11.26632335,3460.0,3459.4,0.15243945]
["bitfinex","ETHUSD",1721294304557,2.89048,3459.7,3459.4,0.15243945]
["bitfinex","ETHUSD",1721294304757,2.89051,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721294305061,2.89038,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1721294305211,2.89038,3459.8,3459.2,0.55]
["bitfinex","ETHUSD",1721294305571,3.19268342,3459.7,3459.2,1.07486795]
["bitfinex","ETHUSD",1721294305847,3.19268342,3459.7,3459.3,0.15243945]
["bitfinex","ETHUSD",1721294306054,3.19268342,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721294306254,3.19268342,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721294306469,0.30225342,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1721294306614,0.30225342,3459.7,3459.4,2.89066]
["bitfinex","ETHUSD",1721294306812,0.30225342,3459.7,3459.5,0.55]
["bitfinex","ETHUSD",1721294307235,0.30225342,3459.7,3459.6,0.15274512]
["bitfinex","ETHUSD",1721294307439,0.30225342,3459.7,3459.6,0.70274512]
["bitfinex","ETHUSD",1721294307672,0.30225342,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721294307961,0.30225342,3459.7,3459.6,0.15274512]
["bitfinex","ETHUSD",1721294308112,0.30225342,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721294308463,0.30225342,3459.7,3459.6,0.70274512]
["bitfinex","ETHUSD",1721294309351,3.19267342,3459.7,3459.6,0.70274512]
["bitfinex","ETHUSD",1721294309511,3.19267342,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721294309706,3.19267342,3459.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721294309707,2.89089,3459.2,3458.1,5.3387]
["bitfinex","ETHUSD",1721294309936,2.89089,3459.2,3457.9,2.89192]
["bitfinex","ETHUSD",1721294309937,2.89078,3459.3,3457.9,5.78374]
["bitfinex","ETHUSD",1721294310163,2.89078,3459.3,3457.9,2.89186]
["bitfinex","ETHUSD",1721294310352,2.89135,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721294310511,2.89135,3458.6,3458.0,0.578392]
["bitfinex","ETHUSD",1721294310946,2.89135,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721294311152,2.89135,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721294311349,2.89135,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721294311567,2.89135,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1721294311568,5.78277,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1721294311870,5.78277,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1721294312073,5.78277,3458.6,3458.1,0.344188]
["bitfinex","ETHUSD",1721294312375,5.78277,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721294313045,2.89135,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721294313270,2.89121,3458.8,3458.2,0.55]
["bitfinex","ETHUSD",1721294313476,7.36,3459.3,3458.2,0.55]
["bitfinex","ETHUSD",1721294313778,2.89131,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1721294313964,2.89136,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721294314988,2.85558022,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1721294315639,5.74708022,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1721294315839,2.89156,3458.4,3458.2,0.55]
["bitfinex","ETHUSD",1721294316044,2.89159,3458.3,3458.2,0.55]
["bitfinex","ETHUSD",1721294317361,2.89159,3458.3,3458.2,0.7028259]
["bitfinex","ETHUSD",1721294320771,3.15792093,3458.5,3458.2,0.7028259]
["bitfinex","ETHUSD",1721294320974,0.30234071,3458.5,3458.2,0.7028259]
["bitfinex","ETHUSD",1721294321567,0.30234071,3458.5,3458.3,0.35946559]
["bitfinex","ETHUSD",1721294321767,3.19376071,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1721294322060,3.19376071,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1721294322263,3.19376071,3458.5,3458.3,0.1528259]
["bitfinex","ETHUSD",1721294322466,3.19376071,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1721294323178,3.19376071,3458.5,3458.4,0.7028259]
["bitfinex","ETHUSD",1721294325076,0.30234071,3458.5,3458.4,0.7028259]
["bitfinex","ETHUSD",1721294329316,0.30234071,3458.5,3458.4,1.06228349]
["bitfinex","ETHUSD",1721294330707,0.30234071,3458.5,3458.4,3.95379349]
["bitfinex","ETHUSD",1721294333718,0.30234071,3458.5,3458.4,1.06228349]
["bitfinex","ETHUSD",1721294334600,0.30234071,3458.5,3458.4,0.7028259]
["bitfinex","ETHUSD",1721294334807,0.30234071,3458.5,3458.4,3.5943359]
["bitfinex","ETHUSD",1721294337310,0.30234071,3458.5,3458.4,0.7028259]
["bitfinex","ETHUSD",1721294339013,0.30234071,3458.5,3458.4,0.1528259]
["bitfinex","ETHUSD",1721294339014,8.54758071,3458.5,3458.4,0.1528259]
["bitfinex","ETHUSD",1721294339184,10.24662637,3458.5,3458.4,0.1528259]
["bitfinex","ETHUSD",1721294339512,2.89152,3458.4,3457.6,2.8921]
["bitfinex","ETHUSD",1721294339710,2.89152,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1721294339711,2.89168,3458.2,3457.5,2.8922]
["bitfinex","ETHUSD",1721294340016,2.89152,3458.4,3457.7,0.14283758]
["bitfinex","ETHUSD",1721294340017,2.89204,3457.8,3457.7,0.14283758]
["bitfinex","ETHUSD",1721294340221,2.89204,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1721294340222,5.34534,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1721294340515,5.34534,3457.8,3456.6,2.3517]
["bitfinex","ETHUSD",1721294340516,2.89239,3457.4,3456.6,2.3517]
["bitfinex","ETHUSD",1721294340713,2.89239,3457.4,3456.7,0.524473]
["bitfinex","ETHUSD",1721294341217,2.89239,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1721294343034,2.89205,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721294343231,2.89205,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1721294343417,2.89186,3458.0,3457.2,3.4425]
["bitfinex","ETHUSD",1721294344134,0.30242036,3458.1,3457.2,0.55]
["bitfinex","ETHUSD",1721294344326,0.30242036,3458.1,3457.6,2.89211]
["bitfinex","ETHUSD",1721294344524,0.30242036,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1721294344732,0.30242036,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721294344929,0.30242036,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1721294345418,0.30242036,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721294345601,0.30242036,3458.1,3456.8,5.17502]
["bitfinex","ETHUSD",1721294345602,0.30242036,3458.1,3457.7,3.44206]
["bitfinex","ETHUSD",1721294345933,0.30242036,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1721294346110,0.30242036,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1721294346825,0.30242036,3458.1,3457.9,3.44191]
["bitfinex","ETHUSD",1721294347022,0.30242036,3458.1,3458.0,0.63339]
["bitfinex","ETHUSD",1721294347227,0.30242036,3458.1,3458.0,1.18339]
["bitfinex","ETHUSD",1721294347423,0.30242036,3458.1,3458.0,0.69283758]
["bitfinex","ETHUSD",1721294348759,8.56174036,3458.1,3458.0,0.14283758]
["bitfinex","ETHUSD",1721294348911,9.40614594,3458.1,3458.0,0.14283758]
["bitfinex","ETHUSD",1721294349124,2.89217,3457.7,3456.9,7.49]
["bitfinex","ETHUSD",1721294349355,0.30242036,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721294349727,0.30242036,3458.1,3457.6,0.14307593]
["bitfinex","ETHUSD",1721294350053,0.30242036,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721294350350,0.30242036,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721294350761,0.30242036,3458.1,3457.7,0.14307593]
["bitfinex","ETHUSD",1721294350925,0.30242036,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721294351341,0.30242036,3458.1,3457.5,2.8922]
["bitfinex","ETHUSD",1721294351342,0.30242036,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721294351823,0.30242036,3458.1,3457.7,0.14307593]
["bitfinex","ETHUSD",1721294352018,3.19420036,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721294352431,3.19420036,3458.1,3457.9,0.14326832]
["bitfinex","ETHUSD",1721294352644,3.19420036,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1721294354359,3.19420036,3458.1,3458.0,0.69325396]
["bitfinex","ETHUSD",1721294355437,0.30242036,3458.1,3458.0,0.69325396]
["bitfinex","ETHUSD",1721294356355,3.19418036,3458.1,3458.0,0.69325396]
["bitfinex","ETHUSD",1721294356727,3.8027684,3458.1,3458.0,0.69325396]
["bitfinex","ETHUSD",1721294357037,7.5388961,3458.1,3458.0,0.69325396]
["bitfinex","ETHUSD",1721294357228,7.5388961,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1721294357428,7.53890026,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1721294357631,9.94210026,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1721294357866,9.94212523,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1721294358166,7.05036523,3458.1,3457.1,2.89253]
["bitfinex","ETHUSD",1721294358327,7.05036523,3458.1,3456.1,10.38335]
["bitfinex","ETHUSD",1721294358328,2.89275,3457.0,3456.1,10.38335]
["bitfinex","ETHUSD",1721294358527,5.78551,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721294358959,0.30248634,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721294359132,0.30248634,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1721294359133,0.30248634,3456.9,3456.4,0.578661]
["bitfinex","ETHUSD",1721294359335,2.89302,3456.6,3456.0,2.4716]
["bitfinex","ETHUSD",1721294359541,5.78611,3456.6,3456.0,2.4716]
["bitfinex","ETHUSD",1721294359745,2.89302,3456.6,3455.9,2.89357]
["bitfinex","ETHUSD",1721294360360,2.89302,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721294360562,2.89302,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721294360761,2.89302,3456.6,3456.2,0.344351]
["bitfinex","ETHUSD",1721294361428,2.89302,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721294362257,2.8931,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1721294362462,2.8931,3456.5,3456.1,0.68878911]
["bitfinex","ETHUSD",1721294363441,0.30248634,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721294363643,0.30248634,3456.9,3456.4,3.44312]
["bitfinex","ETHUSD",1721294363838,0.30248634,3456.9,3456.5,0.633633]
["bitfinex","ETHUSD",1721294364056,0.30248634,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721294364449,0.30248634,3456.9,3456.7,0.13917701]
["bitfinex","ETHUSD",1721294364743,0.30248634,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721294365561,0.30248634,3456.9,3456.8,5.92485701]
["bitfinex","ETHUSD",1721294365739,2.89248,3457.3,3456.8,1.15872496]
["bitfinex","ETHUSD",1721294365947,0.30245037,3457.1,3456.9,0.55]
["bitfinex","ETHUSD",1721294366656,3.19504037,3457.1,3457.0,0.13917701]
["bitfinex","ETHUSD",1721294366834,0.30245037,3457.1,3457.0,0.68917701]
["bitfinex","ETHUSD",1721294369980,0.30245037,3457.1,3457.0,3.58185701]
["bitfinex","ETHUSD",1721294370269,10.25204,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721294370473,0.30242322,3457.4,3457.2,0.55]
["bitfinex","ETHUSD",1721294370867,0.30242322,3457.4,3457.3,0.13917701]
["bitfinex","ETHUSD",1721294371069,0.30242322,3457.4,3457.3,6.33486]
["bitfinex","ETHUSD",1721294371368,2.89164,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1721294371572,2.89164,3458.3,3457.7,0.55]
["bitfinex","ETHUSD",1721294371573,0.30239464,3458.0,3457.7,0.55]
["bitfinex","ETHUSD",1721294371965,0.30239464,3458.0,3457.8,0.13917701]
["bitfinex","ETHUSD",1721294372165,0.30239464,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721294372599,0.30239464,3458.0,3457.9,0.13917701]
["bitfinex","ETHUSD",1721294372745,0.30239464,3458.0,3457.9,0.68917701]
["bitfinex","ETHUSD",1721294376280,8.51997464,3458.0,3457.9,0.13917701]
["bitfinex","ETHUSD",1721294376490,12.5529841,3458.0,3457.9,0.13917701]
["bitfinex","ETHUSD",1721294376789,12.5529841,3458.0,3456.9,2.89274]
["bitfinex","ETHUSD",1721294376790,2.89223,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721294377142,2.89223,3457.6,3457.0,0.13412117]
["bitfinex","ETHUSD",1721294377343,2.89226,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721294377659,2.89226,3457.5,3456.8,3.471413]
["bitfinex","ETHUSD",1721294377863,2.89226,3457.5,3456.9,0.68412117]
["bitfinex","ETHUSD",1721294378079,2.89226,3457.5,3456.9,0.13412117]
["bitfinex","ETHUSD",1721294378488,2.89216,3457.7,3456.9,3.02687117]
["bitfinex","ETHUSD",1721294378780,5.78411,3457.8,3456.9,3.02687117]
["bitfinex","ETHUSD",1721294378983,2.89194,3457.9,3457.0,0.52460795]
["bitfinex","ETHUSD",1721294379186,2.89194,3457.9,3456.9,0.13412117]
["bitfinex","ETHUSD",1721294379364,2.89243,3457.3,3456.4,2.89314]
["bitfinex","ETHUSD",1721294379569,2.89243,3457.3,3456.6,2.89295]
["bitfinex","ETHUSD",1721294380181,2.89243,3457.3,3456.7,0.13412117]
["bitfinex","ETHUSD",1721294380376,2.89243,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1721294380577,2.85656523,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1721294380994,2.85656523,3457.3,3456.9,0.13412117]
["bitfinex","ETHUSD",1721294381155,2.85656523,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1721294381487,2.85656523,3457.3,3457.1,0.13412117]
["bitfinex","ETHUSD",1721294381697,2.85656523,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294382186,3.15901934,3457.3,3457.2,0.68412117]
["bitfinex","ETHUSD",1721294386189,6.88675927,3457.3,3457.2,0.68412117]
["bitfinex","ETHUSD",1721294386555,6.88675927,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294387090,7.73137246,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294389065,6.88675927,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294389289,6.89610887,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294389505,6.89610839,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294389672,4.00362839,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294389862,3.15901934,3457.3,3457.2,0.68437973]
["bitfinex","ETHUSD",1721294392071,6.08335127,3457.3,3457.2,0.68437973]
["bitfinex","ETHUSD",1721294392266,9.82036869,3457.3,3457.2,0.68437973]
["bitfinex","ETHUSD",1721294392479,9.82036869,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721294393704,2.89292,3456.8,3456.1,2.89337]
["bitfinex","ETHUSD",1721294393911,2.89298,3456.7,3456.1,2.89337]
["bitfinex","ETHUSD",1721294394112,2.89298,3456.7,3456.2,0.94021349]
["bitfinex","ETHUSD",1721294394290,0.30249507,3456.6,3456.2,0.94021349]
["bitfinex","ETHUSD",1721294394999,0.30249507,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721294395811,0.30249507,3456.6,3456.4,0.13433949]
["bitfinex","ETHUSD",1721294396028,0.30249507,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721294396667,0.30249507,3456.6,3456.5,0.13433949]
["bitfinex","ETHUSD",1721294396863,0.30249507,3456.6,3456.5,0.68433949]
["bitfinex","ETHUSD",1721294397071,0.30249507,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721294397267,0.30249507,3456.6,3456.5,0.13433949]
["bitfinex","ETHUSD",1721294397499,0.30249507,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721294397703,0.30249507,3456.6,3456.5,0.68433949]
["bitfinex","ETHUSD",1721294401303,2.89292,3456.8,3456.5,0.68433949]
["bitfinex","ETHUSD",1721294401468,2.89292,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1721294401674,2.89293,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1721294402334,3.471515,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1721294403412,2.89292,3456.8,3456.6,0.55]
["bitfinex","ETHUSD",1721294403635,2.89277,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721294403916,4.1362021,3457.3,3456.6,0.55]
["bitfinex","ETHUSD",1721294403917,2.89253,3457.2,3456.6,0.55]
["bitfinex","ETHUSD",1721294404209,2.89253,3457.2,3456.5,0.55]
["bitfinex","ETHUSD",1721294404518,2.89253,3457.2,3456.5,3.44303]
["bitfinex","ETHUSD",1721294405017,2.89253,3457.2,3456.5,6.33606]
["bitfinex","ETHUSD",1721294405217,2.89253,3457.2,3456.5,3.44303]
["bitfinex","ETHUSD",1721294405588,2.8924,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721294405798,2.89219,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1721294405799,2.89219,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1721294405979,2.89219,3457.6,3456.9,2.8927]
["bitfinex","ETHUSD",1721294406183,2.89219,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1721294407094,1.21187017,3458.1,3457.1,2.3841]
["bitfinex","ETHUSD",1721294407323,0.84437214,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1721294407622,3.73623214,3458.0,3457.4,0.68448317]
["bitfinex","ETHUSD",1721294407799,2.89186,3458.0,3457.4,0.68448317]
["bitfinex","ETHUSD",1721294408127,0.84439557,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1721294408318,1.14680417,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1721294408525,0.84443704,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1721294408691,0.84443704,3457.8,3457.4,0.13439984]
["bitfinex","ETHUSD",1721294408902,0.84443704,3457.8,3457.5,0.55]
["bitfinex","ETHUSD",1721294409519,3.1943386,3457.9,3457.3,3.44242]
["bitfinex","ETHUSD",1721294409680,0.84442939,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1721294409876,2.8921,3457.7,3457.4,0.13415961]
["bitfinex","ETHUSD",1721294410186,2.8921,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1721294410512,2.8921,3457.7,3457.5,0.13415961]
["bitfinex","ETHUSD",1721294410696,2.8921,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721294410882,2.8921,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1721294411517,2.8921,3457.7,3457.3,0.13415961]
["bitfinex","ETHUSD",1721294411824,2.8921,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1721294411996,2.8921,3457.7,3457.4,0.68415961]
["bitfinex","ETHUSD",1721294414092,0.3024086,3457.9,3457.4,0.68415961]
["bitfinex","ETHUSD",1721294414302,0.3024086,3457.9,3457.5,5.25245]
["bitfinex","ETHUSD",1721294414503,0.3024086,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721294414731,0.3024086,3457.9,3457.6,0.68422282]
["bitfinex","ETHUSD",1721294415124,0.3024086,3457.9,3457.6,3.57633282]
["bitfinex","ETHUSD",1721294415426,0.3024086,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721294415598,0.3024086,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721294416007,0.3024086,3457.9,3457.8,1.3328741]
["bitfinex","ETHUSD",1721294416797,0.3024086,3457.9,3457.8,0.68422282]
["bitfinex","ETHUSD",1721294417210,0.3024086,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721294417211,3.1943286,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721294419633,0.3024086,3457.9,3456.7,5.3582]
["bitfinex","ETHUSD",1721294419792,2.8926,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721294420334,2.89291,3456.8,3456.2,2.93681688]
["bitfinex","ETHUSD",1721294420539,2.893,3456.7,3456.4,0.12520898]
["bitfinex","ETHUSD",1721294420755,2.893,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721294420756,2.89307,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1721294421252,2.89307,3456.6,3456.0,0.12520898]
["bitfinex","ETHUSD",1721294422205,2.89307,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721294422871,2.89307,3456.6,3456.2,0.12520898]
["bitfinex","ETHUSD",1721294423330,2.89307,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721294423535,2.89307,3456.6,3456.3,0.12520898]
["bitfinex","ETHUSD",1721294423752,2.89285,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721294423911,2.89293,3456.7,3456.1,0.55]
["bitfinex","ETHUSD",1721294424133,2.89285,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721294424316,2.89285,3456.8,3456.2,0.1254922]
["bitfinex","ETHUSD",1721294424518,2.89285,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721294424938,2.89285,3456.8,3456.4,0.1254922]
["bitfinex","ETHUSD",1721294425129,0.30249564,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1721294425331,0.30249564,3457.0,3456.6,0.12548648]
["bitfinex","ETHUSD",1721294425556,0.30249564,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721294425557,0.30249564,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721294425864,0.30249564,3457.0,3456.8,0.12548648]
["bitfinex","ETHUSD",1721294426018,0.30249564,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294426220,0.30249564,3457.0,3456.9,0.54904835]
["bitfinex","ETHUSD",1721294426435,0.30249564,3457.0,3456.9,0.67453483]
["bitfinex","ETHUSD",1721294426645,0.30249564,3457.0,3456.9,0.54904835]
["bitfinex","ETHUSD",1721294427431,0.30249564,3457.0,3456.9,0.12548648]
["bitfinex","ETHUSD",1721294427878,0.30249564,3457.0,3456.6,2.89298]
["bitfinex","ETHUSD",1721294428044,0.30249564,3457.0,3456.9,0.12548648]
["bitfinex","ETHUSD",1721294428356,0.30249564,3457.0,3456.9,0.67548648]
["bitfinex","ETHUSD",1721294432116,0.30249564,3457.0,3456.9,0.7118574]
["bitfinex","ETHUSD",1721294435460,0.8629822,3457.0,3456.9,0.7118574]
["bitfinex","ETHUSD",1721294435662,0.30249564,3457.0,3456.9,0.7118574]
["bitfinex","ETHUSD",1721294438058,0.26662478,3457.0,3456.9,0.7118574]
["bitfinex","ETHUSD",1721294438763,3.15930478,3457.0,3456.9,0.7118574]
["bitfinex","ETHUSD",1721294439872,8.47008478,3457.0,3456.9,0.1618574]
["bitfinex","ETHUSD",1721294440050,9.72752828,3457.0,3456.9,0.1618574]
["bitfinex","ETHUSD",1721294440231,2.89301,3456.7,3456.0,2.89347]
["bitfinex","ETHUSD",1721294440762,2.89301,3456.7,3456.1,0.1565967]
["bitfinex","ETHUSD",1721294440763,2.89301,3456.6,3456.1,0.1565967]
["bitfinex","ETHUSD",1721294441271,2.89301,3456.6,3456.2,0.55]
["bitfinex","ETHUSD",1721294441837,2.89301,3456.6,3456.0,2.89347]
["bitfinex","ETHUSD",1721294441838,2.89301,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721294442065,2.89301,3456.6,3456.1,1.183713]
["bitfinex","ETHUSD",1721294442267,2.89292,3456.8,3456.1,4.077143]
["bitfinex","ETHUSD",1721294442573,2.89292,3456.8,3456.2,0.15562619]
["bitfinex","ETHUSD",1721294442760,2.89292,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721294443164,2.89281,3456.9,3456.4,0.15562619]
["bitfinex","ETHUSD",1721294443349,2.89281,3456.9,3456.1,6.420493]
["bitfinex","ETHUSD",1721294443350,2.89287,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721294443672,2.89287,3456.8,3456.6,0.15562619]
["bitfinex","ETHUSD",1721294443879,2.89287,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294444368,2.89287,3456.8,3456.7,0.70570346]
["bitfinex","ETHUSD",1721294444976,2.89287,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294445968,6.2184119,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294446379,5.78577,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294447274,2.89287,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294447842,2.89287,3456.8,3456.7,0.70570346]
["bitfinex","ETHUSD",1721294448978,2.89287,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294449339,2.89287,3456.8,3456.7,0.70545663]
["bitfinex","ETHUSD",1721294450447,2.89287,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294451045,2.89287,3456.8,3456.7,0.70545663]
["bitfinex","ETHUSD",1721294453052,6.364265,3456.8,3456.7,0.70545663]
["bitfinex","ETHUSD",1721294453252,11.805965,3456.8,3456.7,0.70545663]
["bitfinex","ETHUSD",1721294453446,11.805965,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294454255,9.364265,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294455868,12.95093517,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294456071,11.739065,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294457366,12.95115853,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294458304,11.739065,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294458602,12.95104202,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294459168,15.84388202,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294460776,12.95101202,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294460977,10.57621202,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294461166,13.46905202,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294461361,12.257075,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294462101,9.364235,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294462463,1.21244563,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721294462666,2.89272,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721294462924,5.78546,3457.0,3456.8,0.14541237]
["bitfinex","ETHUSD",1721294463099,2.89272,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294463481,2.89272,3457.0,3456.9,0.14541237]
["bitfinex","ETHUSD",1721294463675,2.89272,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294463879,2.89272,3457.0,3456.9,0.69541237]
["bitfinex","ETHUSD",1721294464994,2.89272,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294466917,7.84935295,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294467067,7.86459376,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294467772,10.75732376,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294468888,12.2742782,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294469089,8.67818,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294469321,9.89169442,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294470210,6.99896442,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294470605,5.78545,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294470809,2.89281,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721294471010,0.84467009,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294471198,3.73751009,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294471518,6.63035009,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294472020,6.63039436,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294472209,7.85573879,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294472404,6.63039436,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294472809,7.84390878,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294473524,12.52323436,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294473688,15.26788281,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294473887,13.7510073,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294474108,15.59739909,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294474420,13.52491179,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294474600,15.5975157,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294475287,14.36972636,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294475493,15.59750069,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294477037,19.8068256,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294477223,19.80674752,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721294478107,19.80674752,3456.8,3455.1,7.49]
["bitfinex","ETHUSD",1721294478108,2.4464,3456.2,3455.1,7.49]
["bitfinex","ETHUSD",1721294478315,1.2137382,3455.9,3455.2,0.749]
["bitfinex","ETHUSD",1721294478532,2.05877428,3455.8,3455.2,0.14075336]
["bitfinex","ETHUSD",1721294478834,0.84503608,3455.7,3454.9,2.4734]
["bitfinex","ETHUSD",1721294479037,0.84503608,3455.7,3455.0,0.13618981]
["bitfinex","ETHUSD",1721294479545,0.84503608,3455.6,3455.1,0.55]
["bitfinex","ETHUSD",1721294479853,0.84503608,3455.5,3455.2,0.13626387]
["bitfinex","ETHUSD",1721294480004,0.84503608,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721294480201,4.2137382,3455.8,3455.3,0.55]
["bitfinex","ETHUSD",1721294480442,0.84510671,3455.7,3455.4,0.13626387]
["bitfinex","ETHUSD",1721294480636,0.84510671,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721294481218,0.84510671,3455.7,3455.6,0.13626387]
["bitfinex","ETHUSD",1721294481398,0.84507306,3455.7,3455.6,0.68626387]
["bitfinex","ETHUSD",1721294481602,0.84507306,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1721294482323,1.92967219,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1721294482644,2.8939,3455.6,3454.7,2.8946]
["bitfinex","ETHUSD",1721294482967,3.84507306,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1721294483103,5.89395,3455.5,3454.8,0.13626387]
["bitfinex","ETHUSD",1721294483303,5.89395,3455.5,3454.8,3.03076387]
["bitfinex","ETHUSD",1721294483503,5.89395,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1721294483717,5.89395,3455.5,3454.9,0.13626387]
["bitfinex","ETHUSD",1721294484043,5.89395,3455.5,3455.0,0.55]
["bitfinex","ETHUSD",1721294484402,5.89395,3455.5,3455.1,0.13626387]
["bitfinex","ETHUSD",1721294484651,5.89395,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1721294484940,5.89395,3455.5,3455.2,0.13626387]
["bitfinex","ETHUSD",1721294485159,5.89395,3455.5,3455.3,0.55]
["bitfinex","ETHUSD",1721294485160,3.0,3455.5,3455.3,0.55]
["bitfinex","ETHUSD",1721294485482,3.0,3455.5,3455.3,0.13626387]
["bitfinex","ETHUSD",1721294485744,3.0,3455.5,3455.4,0.55]
["bitfinex","ETHUSD",1721294486140,3.0,3455.5,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294486343,5.89393,3455.5,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294486844,3.0,3455.5,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294487047,5.89387,3455.6,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294487346,3.0,3455.6,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294487657,3.0,3455.9,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294488307,5.8936,3455.9,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294488502,7.13832482,3455.9,3455.4,0.68626387]
["bitfinex","ETHUSD",1721294488920,7.13832482,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1721294489216,7.13832482,3455.9,3455.3,0.55]
["bitfinex","ETHUSD",1721294489801,7.13832482,3455.9,3455.3,3.44409]
["bitfinex","ETHUSD",1721294490004,3.0,3455.9,3455.4,3.03060694]
["bitfinex","ETHUSD",1721294490266,7.36,3456.3,3455.5,3.44388]
["bitfinex","ETHUSD",1721294490267,3.0,3456.1,3455.5,3.44388]
["bitfinex","ETHUSD",1721294490569,2.93,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721294490847,3.7381859,3456.3,3455.7,3.44375]
["bitfinex","ETHUSD",1721294491061,2.89328,3456.3,3455.7,3.44375]
["bitfinex","ETHUSD",1721294491260,2.93,3456.4,3455.7,3.44375]
["bitfinex","ETHUSD",1721294491547,0.8449025,3456.3,3455.8,0.13658002]
["bitfinex","ETHUSD",1721294491705,3.8449025,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1721294491910,3.0,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1721294492111,3.0,3456.3,3456.0,0.13658002]
["bitfinex","ETHUSD",1721294492425,3.0,3456.3,3456.1,0.55]
["bitfinex","ETHUSD",1721294492618,3.0,3456.3,3456.2,0.13658002]
["bitfinex","ETHUSD",1721294492819,3.84490128,3456.3,3456.2,0.68658002]
["bitfinex","ETHUSD",1721294493827,3.0,3456.3,3456.2,0.68658002]
["bitfinex","ETHUSD",1721294494152,3.84490089,3456.3,3456.2,0.68658002]
["bitfinex","ETHUSD",1721294496025,3.84488759,3456.3,3456.2,0.68658002]
["bitfinex","ETHUSD",1721294496251,3.84488485,3456.3,3456.2,0.68658002]
["bitfinex","ETHUSD",1721294497139,9.4084482,3456.6,3456.2,0.68658002]
["bitfinex","ETHUSD",1721294497140,5.89312,3456.5,3456.2,0.68658002]
["bitfinex","ETHUSD",1721294497348,0.84487512,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294497645,0.84487512,3456.4,3456.3,0.68639772]
["bitfinex","ETHUSD",1721294500250,0.84487642,3456.4,3456.3,0.68639772]
["bitfinex","ETHUSD",1721294503355,0.8448687,3456.4,3456.3,0.68639772]
["bitfinex","ETHUSD",1721294505671,1.2137382,3457.0,3456.3,5.91575772]
["bitfinex","ETHUSD",1721294505847,0.84473397,3456.9,3456.4,3.48469577]
["bitfinex","ETHUSD",1721294506157,10.25256,3457.2,3456.4,3.48469577]
["bitfinex","ETHUSD",1721294506158,14.3588882,3457.2,3456.5,0.68628095]
["bitfinex","ETHUSD",1721294506357,14.3588882,3457.2,3456.6,0.51160518]
["bitfinex","ETHUSD",1721294506358,6.9988782,3457.2,3456.6,0.51160518]
["bitfinex","ETHUSD",1721294506671,0.84469779,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1721294506951,3.73729779,3457.1,3456.8,0.13628095]
["bitfinex","ETHUSD",1721294507166,0.84469779,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721294507517,4.70913084,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721294507518,1.2137382,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721294507717,1.2137382,3457.6,3457.1,0.55]
["bitfinex","ETHUSD",1721294507718,0.84458088,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1721294507921,0.84456258,3457.4,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294508134,4.1058882,3457.7,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294508442,0.84455728,3457.6,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294508844,3.84455728,3457.6,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294509074,0.84455728,3457.5,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294509568,3.0,3457.6,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294509770,0.84454903,3457.5,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294510076,4.40535276,3457.9,3457.1,0.68613572]
["bitfinex","ETHUSD",1721294510077,2.89176,3458.1,3457.4,2.89228]
["bitfinex","ETHUSD",1721294510373,2.89162,3458.3,3457.4,2.89228]
["bitfinex","ETHUSD",1721294510374,2.89162,3458.3,3457.5,0.68589941]
["bitfinex","ETHUSD",1721294510583,0.8443789,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721294510777,2.89162,3458.3,3457.7,0.55]
["bitfinex","ETHUSD",1721294511072,2.89162,3458.3,3457.7,0.68589941]
["bitfinex","ETHUSD",1721294511073,3.7426411,3458.3,3457.7,0.68589941]
["bitfinex","ETHUSD",1721294511962,3.0,3458.2,3457.7,0.68589941]
["bitfinex","ETHUSD",1721294512345,3.0,3458.4,3457.7,3.57791941]
["bitfinex","ETHUSD",1721294512955,3.0,3458.4,3457.7,0.68589941]
["bitfinex","ETHUSD",1721294512956,5.89151,3458.4,3457.7,0.68589941]
["bitfinex","ETHUSD",1721294513159,3.769885,3458.3,3457.7,0.68589941]
["bitfinex","ETHUSD",1721294513343,3.0,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1721294513547,3.0,3458.2,3457.8,0.13570304]
["bitfinex","ETHUSD",1721294513886,3.0,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1721294513887,2.89184,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721294514043,3.8580325,3458.0,3457.9,0.68570304]
["bitfinex","ETHUSD",1721294514393,6.8580325,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721294516483,5.89184,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721294516862,5.89184,3458.0,3457.9,0.68573719]
["bitfinex","ETHUSD",1721294517786,8.78368,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721294521107,8.78368,3458.0,3456.4,7.49]
["bitfinex","ETHUSD",1721294521108,2.8925,3457.3,3456.4,12.74363]
["bitfinex","ETHUSD",1721294521315,2.89252,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1721294521478,2.89252,3457.2,3456.6,2.89298]
["bitfinex","ETHUSD",1721294522107,2.89252,3457.2,3456.7,0.13105149]
["bitfinex","ETHUSD",1721294522301,2.89252,3457.2,3456.8,0.55]
["bitfinex","ETHUSD",1721294522993,2.89252,3457.2,3456.9,0.13105149]
["bitfinex","ETHUSD",1721294523220,2.89252,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1721294523605,2.89252,3457.2,3457.1,0.13105149]
["bitfinex","ETHUSD",1721294523943,2.89252,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721294524140,2.89252,3457.2,3457.1,0.68105149]
["bitfinex","ETHUSD",1721294524451,2.89218,3457.6,3457.1,0.68105149]
["bitfinex","ETHUSD",1721294524606,5.89232,3457.5,3457.2,0.55]
["bitfinex","ETHUSD",1721294525406,2.89234,3457.4,3457.3,0.13118242]
["bitfinex","ETHUSD",1721294525604,2.89234,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294525803,5.89234,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294526440,5.89234,3457.4,3457.3,0.68118242]
["bitfinex","ETHUSD",1721294526743,5.89234,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294528076,6.8543284,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294534514,9.7466684,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294536356,10.59130376,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294537126,10.59131611,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294537963,10.5912964,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294538451,2.89289,3456.8,3456.4,2.3605]
["bitfinex","ETHUSD",1721294538757,2.89302,3456.6,3456.5,0.13129626]
["bitfinex","ETHUSD",1721294539114,2.89311,3456.5,3455.9,2.2964]
["bitfinex","ETHUSD",1721294539375,2.89342,3456.2,3455.5,2.3668]
["bitfinex","ETHUSD",1721294539657,2.89357,3456.0,3455.5,2.3668]
["bitfinex","ETHUSD",1721294540553,2.8936,3455.9,3455.5,2.3668]
["bitfinex","ETHUSD",1721294540914,2.8936,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1721294541116,2.89339,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1721294541470,2.89339,3456.2,3455.6,1.131081]
["bitfinex","ETHUSD",1721294542426,2.89339,3456.2,3455.7,0.12726569]
["bitfinex","ETHUSD",1721294542753,2.89339,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1721294543360,2.89339,3456.2,3455.9,0.12726569]
["bitfinex","ETHUSD",1721294543524,2.89339,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721294543917,2.89339,3456.2,3456.1,0.12726569]
["bitfinex","ETHUSD",1721294544157,2.89308,3456.6,3456.1,0.67726569]
["bitfinex","ETHUSD",1721294544366,3.0,3456.5,3456.2,0.55]
["bitfinex","ETHUSD",1721294544585,2.8932,3456.4,3456.2,0.67726569]
["bitfinex","ETHUSD",1721294544784,3.0,3456.3,3456.2,0.67726569]
["bitfinex","ETHUSD",1721294545577,9.665148,3456.3,3456.2,0.67726569]
["bitfinex","ETHUSD",1721294546054,9.665148,3456.3,3456.2,0.55]
["bitfinex","ETHUSD",1721294548195,8.78652,3456.3,3456.2,0.55]
["bitfinex","ETHUSD",1721294548879,8.78652,3456.3,3456.2,0.67726569]
["bitfinex","ETHUSD",1721294550235,3.0,3456.3,3456.2,3.03256569]
["bitfinex","ETHUSD",1721294550438,3.0,3456.6,3456.2,3.03256569]
["bitfinex","ETHUSD",1721294550658,2.8931,3456.5,3456.2,2.9053]
["bitfinex","ETHUSD",1721294550978,3.0,3456.4,3456.3,0.12726569]
["bitfinex","ETHUSD",1721294551184,3.0,3456.4,3456.3,0.67726569]
["bitfinex","ETHUSD",1721294551478,5.78636,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294551663,10.50986528,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294552375,9.664958,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294556654,8.78636,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294556851,5.89318,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294560152,6.738047,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294560349,6.738047,3456.4,3456.3,0.67750202]
["bitfinex","ETHUSD",1721294560554,9.631227,3456.4,3456.3,0.67750202]
["bitfinex","ETHUSD",1721294560747,13.11458881,3456.4,3456.3,0.12750202]
["bitfinex","ETHUSD",1721294560955,2.8934,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1721294561164,5.78681,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1721294561483,2.89345,3456.1,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294563258,2.89358,3456.0,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294563469,2.85771003,3456.0,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294564166,5.75129003,3456.0,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294564677,2.85771003,3456.0,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294564982,5.75130003,3456.0,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294565881,2.85771003,3456.0,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294567475,5.78682,3456.2,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294567676,2.89339,3456.2,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294568179,3.95210429,3456.2,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294568537,3.95207429,3456.2,3455.7,0.67748778]
["bitfinex","ETHUSD",1721294568812,3.0,3456.4,3455.8,5.34873]
["bitfinex","ETHUSD",1721294568972,4.1034811,3456.6,3455.8,5.34873]
["bitfinex","ETHUSD",1721294568973,3.84485415,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1721294569174,3.0,3456.5,3455.9,0.67753334]
["bitfinex","ETHUSD",1721294569492,0.84484655,3456.4,3455.9,0.67753334]
["bitfinex","ETHUSD",1721294570078,0.84484655,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1721294570500,0.84484655,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721294570706,0.84484655,3456.4,3456.1,0.67753334]
["bitfinex","ETHUSD",1721294570990,0.84484655,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721294571795,0.84484655,3456.4,3456.2,0.12753334]
["bitfinex","ETHUSD",1721294571998,4.2103911,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721294572202,0.84486631,3456.5,3456.3,0.55]
["bitfinex","ETHUSD",1721294572495,0.84486631,3456.5,3456.2,2.89328]
["bitfinex","ETHUSD",1721294572808,4.2103911,3456.9,3456.3,0.67746783]
["bitfinex","ETHUSD",1721294572976,3.0,3456.7,3456.3,0.67746783]
["bitfinex","ETHUSD",1721294573172,0.84473614,3456.6,3456.4,2.4771]
["bitfinex","ETHUSD",1721294573474,1.2103911,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721294573681,0.8447363,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721294574011,0.8447363,3456.7,3456.5,0.55]
["bitfinex","ETHUSD",1721294574214,0.8447363,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721294574384,1.2103911,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721294574385,0.84475449,3456.8,3456.6,0.12746783]
["bitfinex","ETHUSD",1721294574587,0.84475449,3456.7,3456.5,3.44301]
["bitfinex","ETHUSD",1721294574791,1.2103911,3456.9,3456.6,3.485021]
["bitfinex","ETHUSD",1721294575117,1.2103911,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721294575281,0.84466857,3457.1,3456.8,3.02018538]
["bitfinex","ETHUSD",1721294575483,0.84466857,3457.1,3456.9,0.55]
["bitfinex","ETHUSD",1721294575920,0.84466857,3457.1,3457.0,0.12734538]
["bitfinex","ETHUSD",1721294576095,0.84466857,3457.1,3457.0,0.67734538]
["bitfinex","ETHUSD",1721294577983,0.84466944,3457.1,3457.0,0.67734538]
["bitfinex","ETHUSD",1721294579288,4.94765054,3457.1,3457.0,0.67734538]
["bitfinex","ETHUSD",1721294579618,12.07584655,3457.1,3457.0,0.67734538]
["bitfinex","ETHUSD",1721294579826,12.07584655,3457.1,3457.0,0.12734538]
["bitfinex","ETHUSD",1721294580120,2.89279,3456.9,3456.3,2.89322]
["bitfinex","ETHUSD",1721294580293,0.84466944,3456.8,3456.4,0.67709764]
["bitfinex","ETHUSD",1721294580688,2.89279,3456.9,3456.4,0.67709764]
["bitfinex","ETHUSD",1721294580895,0.8446835,3456.8,3456.4,0.67709764]
["bitfinex","ETHUSD",1721294581434,0.8446835,3456.8,3456.6,2.89295]
["bitfinex","ETHUSD",1721294581580,3.0,3457.2,3456.7,3.44293]
["bitfinex","ETHUSD",1721294581780,1.2103911,3457.5,3457.0,2.335]
["bitfinex","ETHUSD",1721294581980,0.84453213,3457.4,3457.1,0.55]
["bitfinex","ETHUSD",1721294582290,0.84453213,3457.4,3457.1,0.67705778]
["bitfinex","ETHUSD",1721294582492,0.84453213,3457.4,3457.1,0.55]
["bitfinex","ETHUSD",1721294582824,0.84453213,3457.4,3457.2,0.12705778]
["bitfinex","ETHUSD",1721294582995,0.84453213,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294583221,0.84453213,3457.4,3457.3,1.19547078]
["bitfinex","ETHUSD",1721294583432,0.84449547,3457.4,3457.3,4.08790078]
["bitfinex","ETHUSD",1721294583581,1.2103911,3458.3,3457.6,2.89209]
["bitfinex","ETHUSD",1721294583781,2.35996208,3458.2,3457.8,2.89193]
["bitfinex","ETHUSD",1721294584084,4.1018411,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1721294584335,4.1018411,3458.5,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294584336,0.84428017,3458.4,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294585129,2.89136,3458.6,3457.9,3.56879985]
["bitfinex","ETHUSD",1721294585439,2.89142,3458.5,3457.9,3.56879985]
["bitfinex","ETHUSD",1721294586514,3.21568515,3458.5,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294586687,2.89165,3458.3,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294588524,2.89168,3458.2,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294591733,3.21572515,3458.5,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294591910,2.89158,3458.4,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294592315,2.89161,3458.3,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294593638,2.89167,3458.2,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294593805,3.50242452,3458.2,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294595341,2.89167,3458.2,3457.9,0.67688985]
["bitfinex","ETHUSD",1721294596643,2.89153,3458.4,3457.9,0.12688985]
["bitfinex","ETHUSD",1721294596644,2.89184,3458.0,3457.9,0.12688985]
["bitfinex","ETHUSD",1721294596939,2.89229,3457.5,3456.9,5.23986]
["bitfinex","ETHUSD",1721294597146,3.47073,3457.5,3457.0,0.12222968]
["bitfinex","ETHUSD",1721294597307,2.89249,3457.3,3457.0,0.12222968]
["bitfinex","ETHUSD",1721294597508,0.57844,3457.5,3456.6,2.89297]
["bitfinex","ETHUSD",1721294597708,2.8923,3457.5,3456.8,2.89278]
["bitfinex","ETHUSD",1721294598122,2.89253,3457.2,3456.9,0.12222968]
["bitfinex","ETHUSD",1721294598337,2.89265,3457.1,3456.4,5.24028]
["bitfinex","ETHUSD",1721294598710,2.89265,3457.1,3456.5,0.12242235]
["bitfinex","ETHUSD",1721294599937,2.89265,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1721294600131,2.89265,3457.1,3456.7,0.12251871]
["bitfinex","ETHUSD",1721294600321,2.89265,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721294600834,2.89265,3457.1,3456.4,5.24028]
["bitfinex","ETHUSD",1721294600835,2.89265,3457.1,3456.9,0.12251871]
["bitfinex","ETHUSD",1721294601038,2.89265,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721294601239,2.89265,3457.1,3457.0,0.12251871]
["bitfinex","ETHUSD",1721294601435,2.89265,3457.1,3457.0,0.67251871]
["bitfinex","ETHUSD",1721294601624,2.89265,3457.1,3456.5,0.55]
["bitfinex","ETHUSD",1721294601625,2.89278,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721294601819,2.89278,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721294602024,2.89278,3456.9,3456.6,0.12251871]
["bitfinex","ETHUSD",1721294602222,2.89278,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721294602548,2.89278,3456.9,3456.7,0.12251871]
["bitfinex","ETHUSD",1721294602758,2.89278,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721294602917,2.89278,3456.9,3456.8,0.12251871]
["bitfinex","ETHUSD",1721294603113,2.89278,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721294603453,2.89278,3456.9,3456.8,0.67251871]
["bitfinex","ETHUSD",1721294604215,6.364106,3456.9,3456.8,0.12251871]
["bitfinex","ETHUSD",1721294604434,6.364106,3456.9,3455.7,2.89374]
["bitfinex","ETHUSD",1721294604435,2.89322,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1721294604931,2.89322,3456.4,3455.8,3.01619871]
["bitfinex","ETHUSD",1721294606472,2.89322,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1721294607141,2.89322,3456.4,3456.0,0.12263494]
["bitfinex","ETHUSD",1721294607343,2.89322,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721294607860,2.89322,3456.4,3456.2,0.12263494]
["bitfinex","ETHUSD",1721294608036,2.89322,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294608451,2.89322,3456.4,3456.3,0.67263494]
["bitfinex","ETHUSD",1721294608753,2.89322,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721294611048,3.0,3456.9,3456.3,2.8857]
["bitfinex","ETHUSD",1721294611249,3.0,3456.8,3456.4,0.28857]
["bitfinex","ETHUSD",1721294611454,7.36,3457.5,3456.5,0.55]
["bitfinex","ETHUSD",1721294611654,2.89228,3457.5,3456.7,2.89285]
["bitfinex","ETHUSD",1721294611953,2.89228,3457.5,3456.8,1.1958876]
["bitfinex","ETHUSD",1721294612151,2.89228,3457.5,3456.8,4.21174363]
["bitfinex","ETHUSD",1721294612350,2.89228,3457.5,3456.9,0.12302603]
["bitfinex","ETHUSD",1721294612553,2.89228,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1721294613079,3.0,3457.4,3457.1,0.12302603]
["bitfinex","ETHUSD",1721294613289,3.0,3457.4,3457.2,0.55]
["bitfinex","ETHUSD",1721294613780,3.0,3457.4,3456.8,3.5387176]
["bitfinex","ETHUSD",1721294613781,3.0,3457.4,3457.3,0.12302603]
["bitfinex","ETHUSD",1721294613979,3.0,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721294614139,3.0,3457.4,3457.3,0.67302603]
["bitfinex","ETHUSD",1721294614567,2.89204,3457.8,3457.3,0.67302603]
["bitfinex","ETHUSD",1721294614568,5.89218,3457.6,3457.3,0.67302603]
["bitfinex","ETHUSD",1721294614836,2.89226,3457.5,3457.3,0.12302603]
["bitfinex","ETHUSD",1721294615070,5.89234,3457.4,3457.3,0.12302603]
["bitfinex","ETHUSD",1721294615449,2.89247,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721294615662,2.89247,3457.3,3456.7,0.55]
["bitfinex","ETHUSD",1721294615976,2.89247,3457.3,3456.7,0.67287012]
["bitfinex","ETHUSD",1721294617234,3.0,3457.4,3456.7,3.56579012]
["bitfinex","ETHUSD",1721294617547,3.0,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721294617747,3.0,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721294617962,3.0,3457.4,3456.9,0.67284745]
["bitfinex","ETHUSD",1721294619276,2.93,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721294619482,1.81407946,3458.6,3457.8,3.44194]
["bitfinex","ETHUSD",1721294619483,2.89135,3458.6,3457.8,3.44194]
["bitfinex","ETHUSD",1721294619654,4.1015111,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1721294619989,0.84428866,3458.8,3458.1,0.55]
["bitfinex","ETHUSD",1721294620146,0.37354087,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721294620346,0.37354087,3458.7,3458.1,0.67284745]
["bitfinex","ETHUSD",1721294621091,3.26480087,3458.7,3458.1,0.67284745]
["bitfinex","ETHUSD",1721294621290,2.89112,3458.9,3458.1,3.56457745]
["bitfinex","ETHUSD",1721294621576,2.89096,3459.1,3458.1,0.67284745]
["bitfinex","ETHUSD",1721294621751,2.89096,3459.1,3458.4,2.89147]
["bitfinex","ETHUSD",1721294621951,2.89096,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1721294622146,2.89096,3459.1,3458.5,0.67215885]
["bitfinex","ETHUSD",1721294622343,4.00367886,3459.1,3458.5,0.67215885]
["bitfinex","ETHUSD",1721294622860,4.00367886,3459.1,3458.5,3.56355885]
["bitfinex","ETHUSD",1721294622861,1.11271886,3459.1,3458.5,3.56355885]
["bitfinex","ETHUSD",1721294623386,3.0,3459.1,3458.5,3.56355885]
["bitfinex","ETHUSD",1721294623554,3.0,3459.1,3458.5,6.45495885]
["bitfinex","ETHUSD",1721294623759,5.89211856,3459.2,3458.5,3.56355885]
["bitfinex","ETHUSD",1721294624251,3.00125856,3459.2,3458.5,3.56355885]
["bitfinex","ETHUSD",1721294624456,0.00125856,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1721294624658,0.00125856,3459.2,3458.9,0.55]
["bitfinex","ETHUSD",1721294624982,0.00125856,3459.2,3458.9,6.03710707]
["bitfinex","ETHUSD",1721294629775,0.00125856,3459.2,3458.9,3.56309707]
["bitfinex","ETHUSD",1721294635769,0.00125856,3459.2,3458.9,0.67203707]
["bitfinex","ETHUSD",1721294644708,0.00125856,3459.2,3458.9,3.56311707]
["bitfinex","ETHUSD",1721294649225,0.00125856,3459.2,3458.9,2.64303707]
["bitfinex","ETHUSD",1721294649432,0.00125856,3459.2,3458.9,0.67203707]
["bitfinex","ETHUSD",1721294649729,0.00125856,3459.2,3458.9,1.31748178]
["bitfinex","ETHUSD",1721294650402,0.00125856,3459.2,3458.9,4.20857178]
["bitfinex","ETHUSD",1721294651496,0.00125856,3459.2,3458.9,0.67203707]
["bitfinex","ETHUSD",1721294652193,0.00125856,3459.2,3459.1,8.16884]
["bitfinex","ETHUSD",1721294652407,0.00125856,3459.2,3459.1,8.71884]
["bitfinex","ETHUSD",1721294652613,0.00125856,3459.2,3459.1,8.83954646]
["bitfinex","ETHUSD",1721294653116,0.00125856,3459.2,3459.1,6.45254646]
["bitfinex","ETHUSD",1721294657133,0.00125856,3459.2,3459.1,3.56162646]
["bitfinex","ETHUSD",1721294661805,0.00125856,3459.2,3459.1,0.67070646]
["bitfinex","ETHUSD",1721294665243,0.00125856,3459.2,3459.1,6.45254646]
["bitfinex","ETHUSD",1721294667211,0.00125856,3459.2,3459.1,9.34346646]
["bitfinex","ETHUSD",1721294667424,0.00125856,3459.2,3459.1,14.26663268]
["bitfinex","ETHUSD",1721294667647,1e-08,3459.2,3459.1,14.86766039]
["bitfinex","ETHUSD",1721294668375,1e-08,3459.2,3459.1,14.26663268]
["bitfinex","ETHUSD",1721294668507,1e-08,3459.2,3459.1,17.75697018]
["bitfinex","ETHUSD",1721294669213,1e-08,3459.2,3459.1,17.15755268]
["bitfinex","ETHUSD",1721294669513,1e-08,3459.2,3459.1,17.7569302]
["bitfinex","ETHUSD",1721294669942,1e-08,3459.2,3459.1,17.15755268]
["bitfinex","ETHUSD",1721294670317,1e-08,3459.2,3459.1,17.15733208]
["bitfinex","ETHUSD",1721294671148,10.96410542,3460.0,3459.9,8.1379]
["bitfinex","ETHUSD",1721294671435,10.96410542,3460.0,3459.9,12.99915]
["bitfinex","ETHUSD",1721294671642,10.96410542,3460.0,3459.9,13.11953108]
["bitfinex","ETHUSD",1721294673257,10.96410542,3460.0,3459.9,13.66953108]
["bitfinex","ETHUSD",1721294675644,10.96410542,3460.0,3459.9,10.77928108]
["bitfinex","ETHUSD",1721294678533,10.9282327,3460.0,3459.9,10.77928108]
["bitfinex","ETHUSD",1721294681601,10.9282327,3460.0,3459.9,13.66953108]
["bitfinex","ETHUSD",1721294686768,10.9282327,3460.0,3459.9,10.77928108]
["bitfinex","ETHUSD",1721294686968,10.9282327,3460.0,3459.9,13.66953108]
["bitfinex","ETHUSD",1721294687193,10.9282327,3460.0,3459.9,10.77928108]
["bitfinex","ETHUSD",1721294687598,10.9282327,3460.0,3459.9,13.66953108]
["bitfinex","ETHUSD",1721294690370,10.9282327,3460.0,3459.9,16.66953108]
["bitfinex","ETHUSD",1721294695633,2.389,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1721294695829,2.389,3461.4,3460.9,4.86041]
["bitfinex","ETHUSD",1721294696818,2.389,3461.4,3460.9,7.74977]
["bitfinex","ETHUSD",1721294697040,2.389,3461.4,3461.0,3.43933]
["bitfinex","ETHUSD",1721294697387,2.389,3461.4,3461.1,0.11968807]
["bitfinex","ETHUSD",1721294697636,2.88884,3461.6,3461.1,0.11968807]
["bitfinex","ETHUSD",1721294697637,2.88884,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721294697800,5.4146,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721294698127,5.4146,3461.7,3461.3,0.11968807]
["bitfinex","ETHUSD",1721294698335,5.4146,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1721294698622,5.4146,3461.7,3461.4,0.66962021]
["bitfinex","ETHUSD",1721294699943,5.19409,3462.2,3461.4,0.66962021]
["bitfinex","ETHUSD",1721294700143,2.3999,3462.0,3461.4,0.66962021]
["bitfinex","ETHUSD",1721294700428,7.36,3462.8,3461.4,0.66962021]
["bitfinex","ETHUSD",1721294700429,2.3999,3461.7,3461.4,0.66962021]
["bitfinex","ETHUSD",1721294703856,3.0,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1721294703857,2.88813,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1721294704044,2.4648,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721294704243,5.35299,3462.4,3461.9,0.66959477]
["bitfinex","ETHUSD",1721294704408,0.824106,3462.3,3461.9,0.66959477]
["bitfinex","ETHUSD",1721294706626,5.35299,3462.4,3461.9,0.66959477]
["bitfinex","ETHUSD",1721294706851,2.4648,3462.4,3461.9,3.55815477]
["bitfinex","ETHUSD",1721294707061,2.4648,3462.4,3462.0,2.88848]
["bitfinex","ETHUSD",1721294707217,2.4648,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1721294707416,2.4648,3462.4,3462.1,0.66932057]
["bitfinex","ETHUSD",1721294710352,2.88807,3462.6,3462.1,0.66932057]
["bitfinex","ETHUSD",1721294711370,13.3403911,3463.3,3462.1,0.66932057]
["bitfinex","ETHUSD",1721294711371,2.88759,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1721294711574,2.88759,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1721294711864,2.88759,3463.1,3462.6,0.66932057]
["bitfinex","ETHUSD",1721294712162,2.88759,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1721294712362,5.77524,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1721294712567,2.88759,3463.1,3462.7,0.11932057]
["bitfinex","ETHUSD",1721294712739,2.88767,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721294712941,2.88767,3463.0,3462.8,0.11932057]
["bitfinex","ETHUSD",1721294713157,2.88766,3463.0,3462.9,0.55]
["bitfinex","ETHUSD",1721294713460,2.88783,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1721294713664,2.88783,3462.8,3461.1,2.88918]
["bitfinex","ETHUSD",1721294713665,2.4385,3462.7,3462.3,0.55]
["bitfinex","ETHUSD",1721294713887,2.4385,3462.7,3462.5,0.11932057]
["bitfinex","ETHUSD",1721294713888,5.776,3462.6,3462.5,0.11932057]
["bitfinex","ETHUSD",1721294714037,2.88817,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1721294714450,8.77634,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1721294714756,2.88882,3461.7,3460.8,2.88943]
["bitfinex","ETHUSD",1721294714932,5.32535,3461.4,3460.6,2.88967]
["bitfinex","ETHUSD",1721294715131,2.88914,3461.3,3460.6,0.811414]
["bitfinex","ETHUSD",1721294715334,2.88914,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721294717232,2.88914,3461.3,3460.7,0.55]
["bitfinex","ETHUSD",1721294718352,2.88914,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1721294718353,2.88914,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721294718756,5.7783,3461.3,3460.6,0.55]
["bitfinex","ETHUSD",1721294718947,5.7783,3461.3,3460.6,3.43965]
["bitfinex","ETHUSD",1721294720333,2.88914,3461.3,3460.6,3.43965]
["bitfinex","ETHUSD",1721294720578,7.36,3461.8,3460.7,2.4946]
["bitfinex","ETHUSD",1721294720778,7.36,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721294720779,2.353,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721294720948,2.353,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721294721288,10.24868,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721294721434,7.36,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721294721636,7.36,3461.8,3461.3,3.90930495]
["bitfinex","ETHUSD",1721294722349,7.36,3461.8,3461.4,0.11549019]
["bitfinex","ETHUSD",1721294722676,7.36,3461.8,3461.5,0.55]
["bitfinex","ETHUSD",1721294722901,4.2103911,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721294722902,6.5805911,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721294723041,1.39405911,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721294723242,2.3702,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721294723642,5.25826,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1721294723979,3.0,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721294724396,2.8876,3463.1,3462.4,2.88809]
["bitfinex","ETHUSD",1721294724691,2.88745,3463.3,3462.5,2.88808]
["bitfinex","ETHUSD",1721294724982,3.418255,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721294725159,2.88753,3463.2,3462.6,0.55]
["bitfinex","ETHUSD",1721294725486,3.418255,3463.3,3462.7,3.00339019]
["bitfinex","ETHUSD",1721294725641,3.418255,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721294726280,3.41678004,3463.3,3462.9,0.11549019]
["bitfinex","ETHUSD",1721294726480,3.41678004,3463.3,3463.0,0.55]
["bitfinex","ETHUSD",1721294726683,3.41678004,3463.3,3463.0,0.11549019]
["bitfinex","ETHUSD",1721294727001,3.41678004,3463.3,3463.1,0.55]
["bitfinex","ETHUSD",1721294727276,3.41678004,3463.3,3463.1,0.11549019]
["bitfinex","ETHUSD",1721294727589,3.41678004,3463.3,3463.2,0.55]
["bitfinex","ETHUSD",1721294727772,3.41678004,3463.3,3463.2,0.11549019]
["bitfinex","ETHUSD",1721294727944,6.30428004,3463.3,3463.2,0.55]
["bitfinex","ETHUSD",1721294728146,2.88783,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721294729492,2.88783,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721294730682,3.33425211,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721294730861,3.33425211,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1721294730862,3.33425211,3462.8,3462.1,0.55]
["bitfinex","ETHUSD",1721294731700,2.88792,3462.7,3462.1,3.43841]
["bitfinex","ETHUSD",1721294732270,0.530805,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1721294732271,3.418265,3463.3,3462.4,2.88811]
["bitfinex","ETHUSD",1721294732475,3.418265,3463.3,3462.5,0.55]
["bitfinex","ETHUSD",1721294732476,2.88764,3463.1,3462.5,0.55]
["bitfinex","ETHUSD",1721294732700,0.9305905,3463.0,3462.5,0.55]
["bitfinex","ETHUSD",1721294733680,3.8182605,3463.0,3462.5,0.55]
["bitfinex","ETHUSD",1721294734064,3.8182605,3463.0,3462.6,0.14115948]
["bitfinex","ETHUSD",1721294734306,3.8182605,3463.0,3462.7,0.55]
["bitfinex","ETHUSD",1721294734507,3.8182605,3463.0,3462.7,0.69115948]
["bitfinex","ETHUSD",1721294734679,0.67059005,3462.9,3462.7,0.69115948]
["bitfinex","ETHUSD",1721294736890,3.55834005,3462.9,3462.7,0.69115948]
["bitfinex","ETHUSD",1721294737091,11.04529,3462.8,3462.7,0.14115948]
["bitfinex","ETHUSD",1721294737383,11.04529,3462.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721294737384,2.88861,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721294738286,2.88885,3461.6,3460.9,2.88936]
["bitfinex","ETHUSD",1721294739706,2.8887,3461.8,3460.9,2.88936]
["bitfinex","ETHUSD",1721294740110,2.88881,3461.7,3460.9,2.88936]
["bitfinex","ETHUSD",1721294740427,2.8887,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1721294740838,0.30207908,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721294740999,0.30207908,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1721294741199,0.30207908,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1721294741796,0.30207908,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721294742307,3.58750614,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721294743037,3.19082908,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721294744119,0.30207908,3461.7,3461.2,3.43914]
["bitfinex","ETHUSD",1721294746503,0.30207908,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721294746747,0.30207908,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1721294747439,0.60793591,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721294747744,0.30207908,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721294748528,0.26624143,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721294748754,3.15501143,3461.7,3461.2,0.55]
["bitfinex","ETHUSD",1721294749046,0.26624143,3461.7,3461.2,3.43916]
["bitfinex","ETHUSD",1721294749251,0.26624143,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721294749455,0.26624143,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1721294752270,0.26624143,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1721294752468,0.26624143,3461.7,3461.5,0.13664341]
["bitfinex","ETHUSD",1721294752670,0.26624143,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1721294753232,0.26624143,3461.7,3461.6,0.13664341]
["bitfinex","ETHUSD",1721294753439,0.26624143,3461.7,3461.6,0.68664341]
["bitfinex","ETHUSD",1721294753642,0.26624143,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1721294753944,0.26624143,3461.7,3461.6,0.13664341]
["bitfinex","ETHUSD",1721294754154,0.26624143,3461.7,3461.6,6.68523134]
["bitfinex","ETHUSD",1721294754346,2.88798,3462.7,3462.0,2.88846]
["bitfinex","ETHUSD",1721294754683,2.88801,3462.6,3462.0,2.88846]
["bitfinex","ETHUSD",1721294754867,2.88801,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1721294755044,2.88801,3462.6,3462.1,0.68664341]
["bitfinex","ETHUSD",1721294756578,2.88792,3462.7,3462.1,3.57501341]
["bitfinex","ETHUSD",1721294756875,3.85578311,3462.7,3462.1,3.57501341]
["bitfinex","ETHUSD",1721294757381,2.88792,3462.7,3462.1,3.57501341]
["bitfinex","ETHUSD",1721294757592,2.1150489,3463.8,3462.1,3.57501341]
["bitfinex","ETHUSD",1721294757593,5.17798,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1721294757743,5.17798,3463.4,3462.7,0.55]
["bitfinex","ETHUSD",1721294757944,5.17798,3463.4,3462.7,0.68664341]
["bitfinex","ETHUSD",1721294758239,5.984499,3463.4,3462.7,0.68664341]
["bitfinex","ETHUSD",1721294758681,5.984499,3463.4,3462.7,3.43785]
["bitfinex","ETHUSD",1721294758881,5.984499,3463.4,3462.8,0.13664341]
["bitfinex","ETHUSD",1721294759085,5.984499,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721294759691,5.984499,3463.4,3463.0,0.13664341]
["bitfinex","ETHUSD",1721294760002,5.984499,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1721294760300,5.17798,3463.4,3463.1,0.68664341]
["bitfinex","ETHUSD",1721294760527,5.17798,3463.4,3463.2,0.55]
["bitfinex","ETHUSD",1721294760673,2.88741,3463.3,3463.2,0.55]
["bitfinex","ETHUSD",1721294761001,2.88741,3463.3,3463.2,0.68664341]
["bitfinex","ETHUSD",1721294761179,3.693949,3463.3,3463.2,0.68664341]
["bitfinex","ETHUSD",1721294762169,0.806539,3463.3,3463.2,0.68664341]
["bitfinex","ETHUSD",1721294762393,2.88738,3463.4,3463.2,0.68664341]
["bitfinex","ETHUSD",1721294763094,2.88738,3463.4,3463.2,0.55]
["bitfinex","ETHUSD",1721294764183,2.88738,3463.4,3463.3,0.13636091]
["bitfinex","ETHUSD",1721294764502,2.88738,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721294764717,2.88738,3463.4,3463.0,0.13636091]
["bitfinex","ETHUSD",1721294764871,2.88738,3463.4,3463.1,0.55]
["bitfinex","ETHUSD",1721294765403,2.88738,3463.4,3463.2,0.13636091]
["bitfinex","ETHUSD",1721294765577,2.88738,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1721294765775,2.88738,3463.4,3463.3,0.13636091]
["bitfinex","ETHUSD",1721294765984,2.88738,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1721294766212,2.88738,3463.4,3463.3,0.13636091]
["bitfinex","ETHUSD",1721294766372,2.88738,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1721294766582,2.88738,3463.4,3463.3,0.13636091]
["bitfinex","ETHUSD",1721294766805,2.88738,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1721294766985,2.88738,3463.4,3463.3,0.13636091]
["bitfinex","ETHUSD",1721294767187,3.58587411,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1721294767400,6.47328411,3463.4,3463.3,0.13636091]
["bitfinex","ETHUSD",1721294767604,6.47328411,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1721294769020,2.88742,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721294771118,3.58587411,3463.4,3462.9,0.13636091]
["bitfinex","ETHUSD",1721294771119,2.88766,3463.0,3462.9,0.13636091]
["bitfinex","ETHUSD",1721294771412,2.88779,3462.9,3462.7,0.55]
["bitfinex","ETHUSD",1721294772591,1.51027173,3463.5,3462.7,2.9782]
["bitfinex","ETHUSD",1721294772802,1.20828015,3464.8,3463.7,5.31524]
["bitfinex","ETHUSD",1721294772987,4.09904015,3465.3,3464.1,1.971]
["bitfinex","ETHUSD",1721294773177,2.88588,3465.2,3464.1,1.971]
["bitfinex","ETHUSD",1721294773391,2.88588,3465.2,3464.2,0.55]
["bitfinex","ETHUSD",1721294773618,2.89076,3465.3,3464.2,3.43661]
["bitfinex","ETHUSD",1721294774009,2.89076,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721294774336,0.577637,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721294774642,3.463487,3465.2,3464.5,0.55]
["bitfinex","ETHUSD",1721294775006,3.0,3465.1,3464.5,0.55]
["bitfinex","ETHUSD",1721294775740,3.0,3465.1,3464.5,3.43635]
["bitfinex","ETHUSD",1721294775908,0.577637,3465.2,3464.5,3.43635]
["bitfinex","ETHUSD",1721294776234,0.6468397,3465.1,3464.5,3.43635]
["bitfinex","ETHUSD",1721294776799,0.64588685,3465.1,3464.5,3.43635]
["bitfinex","ETHUSD",1721294777200,0.64588685,3465.1,3464.5,0.55]
["bitfinex","ETHUSD",1721294777426,0.64588685,3465.1,3464.5,1.971]
["bitfinex","ETHUSD",1721294777638,0.64588685,3465.1,3464.6,0.55]
["bitfinex","ETHUSD",1721294778295,0.64588685,3465.1,3464.6,3.43632]
["bitfinex","ETHUSD",1721294778729,0.64588685,3465.1,3464.7,2.3775]
["bitfinex","ETHUSD",1721294778930,0.64588685,3465.1,3464.5,1.971]
["bitfinex","ETHUSD",1721294778931,0.36508869,3465.0,3464.8,0.55]
["bitfinex","ETHUSD",1721294779307,0.36508869,3465.0,3464.6,0.55]
["bitfinex","ETHUSD",1721294780313,3.25112869,3465.0,3464.6,0.55]
["bitfinex","ETHUSD",1721294780738,2.88617,3464.8,3464.6,0.55]
["bitfinex","ETHUSD",1721294781516,2.88625,3464.7,3464.6,0.55]
["bitfinex","ETHUSD",1721294781708,3.49999187,3464.7,3464.6,0.55]
["bitfinex","ETHUSD",1721294781904,2.89076,3465.3,3464.6,5.40727]
["bitfinex","ETHUSD",1721294782237,2.88592,3465.1,3464.6,0.55]
["bitfinex","ETHUSD",1721294782437,2.88592,3465.1,3464.7,0.13041961]
["bitfinex","ETHUSD",1721294782641,2.8861,3464.9,3464.7,0.13041961]
["bitfinex","ETHUSD",1721294782813,2.8861,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721294783005,3.463303,3464.9,3464.8,0.13041961]
["bitfinex","ETHUSD",1721294783207,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721294783435,2.88617,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1721294783830,0.577203,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1721294784032,2.88615,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1721294784436,2.89078,3465.3,3464.3,3.43658]
["bitfinex","ETHUSD",1721294784634,2.89078,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721294784820,2.89078,3465.3,3464.7,0.55]
["bitfinex","ETHUSD",1721294785254,0.005,3465.3,3464.8,2.2857]
["bitfinex","ETHUSD",1721294785410,0.005,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1721294785609,0.005,3465.3,3464.7,3.43624]
["bitfinex","ETHUSD",1721294786018,0.005,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721294786236,0.005,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1721294787350,0.005,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1721294787653,0.005,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1721294787835,0.005,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1721294788424,0.005,3465.3,3463.5,3.0]
["bitfinex","ETHUSD",1721294788425,0.005,3465.3,3464.1,4.85773]
["bitfinex","ETHUSD",1721294788680,2.88613,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721294790328,3.463335,3464.9,3464.3,0.55]
["bitfinex","ETHUSD",1721294790571,3.463335,3464.9,3464.1,3.43674]
["bitfinex","ETHUSD",1721294790572,2.88617,3464.8,3464.1,3.43674]
["bitfinex","ETHUSD",1721294793867,3.463335,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721294793868,2.88627,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1721294794058,2.88641,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1721294794260,2.88641,3464.6,3463.9,3.4369]
["bitfinex","ETHUSD",1721294795586,2.88644,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1721294795769,2.88644,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1721294796257,2.88644,3464.5,3463.8,3.437]
["bitfinex","ETHUSD",1721294796877,2.8866,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1721294797179,2.88668,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1721294797378,2.88668,3464.2,3463.6,3.43715]
["bitfinex","ETHUSD",1721294797585,2.8508236,3464.2,3463.6,3.43715]
["bitfinex","ETHUSD",1721294797887,2.8508236,3464.2,3463.7,0.12606862]
["bitfinex","ETHUSD",1721294798046,2.8508236,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1721294798246,2.8508236,3464.2,3463.8,0.67615249]
["bitfinex","ETHUSD",1721294798446,2.8866,3464.3,3463.8,0.67615249]
["bitfinex","ETHUSD",1721294798447,2.4557,3465.1,3463.9,2.4666]
["bitfinex","ETHUSD",1721294798668,2.88613,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1721294798952,2.88631,3464.7,3464.0,3.56294529]
["bitfinex","ETHUSD",1721294799486,2.88613,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721294799646,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721294799842,2.88617,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1721294800047,0.005,3465.3,3464.4,5.485096]
["bitfinex","ETHUSD",1721294800244,0.005,3465.3,3465.0,2.88597]
["bitfinex","ETHUSD",1721294800478,0.005,3465.3,3465.1,0.55]
["bitfinex","ETHUSD",1721294800859,0.005,3465.3,3465.2,0.12615529]
["bitfinex","ETHUSD",1721294801056,0.005,3465.3,3465.2,0.67615529]
["bitfinex","ETHUSD",1721294801307,0.005,3465.3,3465.2,1.08028784]
["bitfinex","ETHUSD",1721294801612,0.005,3465.3,3465.2,3.96611784]
["bitfinex","ETHUSD",1721294802565,0.005,3465.3,3465.2,3.56198529]
["bitfinex","ETHUSD",1721294805496,0.005,3465.3,3465.2,6.44781529]
["bitfinex","ETHUSD",1721294806218,0.005,3465.3,3465.2,3.56198529]
["bitfinex","ETHUSD",1721294807289,0.005,3465.3,3465.2,0.67615529]
["bitfinex","ETHUSD",1721294808087,0.005,3465.3,3465.2,3.56198529]
["bitfinex","ETHUSD",1721294810015,0.005,3465.3,3465.2,0.67615529]
["bitfinex","ETHUSD",1721294824313,5.677511,3465.3,3465.2,0.12615529]
["bitfinex","ETHUSD",1721294824757,2.88593,3465.1,3464.4,5.77287]
["bitfinex","ETHUSD",1721294825053,2.88593,3465.1,3464.5,0.67141234]
["bitfinex","ETHUSD",1721294825654,2.88593,3465.1,3464.5,0.12141234]
["bitfinex","ETHUSD",1721294825854,2.88627,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721294826060,2.88627,3464.7,3464.6,0.1215125]
["bitfinex","ETHUSD",1721294826256,5.77259,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721294826473,5.77259,3464.7,3464.6,0.1215125]
["bitfinex","ETHUSD",1721294826643,6.349849,3464.7,3464.6,0.1215125]
["bitfinex","ETHUSD",1721294826961,6.349849,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721294827259,5.7726,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1721294827551,2.88633,3464.6,3464.1,0.6715125]
["bitfinex","ETHUSD",1721294829257,2.8865,3464.4,3464.1,0.6715125]
["bitfinex","ETHUSD",1721294833928,2.88659,3464.3,3464.1,0.6715125]
["bitfinex","ETHUSD",1721294834122,2.88666,3464.2,3464.1,0.1215125]
["bitfinex","ETHUSD",1721294834463,2.88666,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1721294834464,2.88692,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1721294834665,2.88692,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1721294834666,2.887,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1721294834867,2.887,3463.8,3463.1,3.610014]
["bitfinex","ETHUSD",1721294835241,2.88724,3463.6,3462.9,2.3658]
["bitfinex","ETHUSD",1721294835760,2.88724,3463.6,3462.9,5.25352]
["bitfinex","ETHUSD",1721294836265,5.77458,3463.5,3462.8,2.88778]
["bitfinex","ETHUSD",1721294836472,2.88727,3463.5,3462.8,2.88778]
["bitfinex","ETHUSD",1721294836759,2.88733,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721294837166,2.88742,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1721294837468,2.88742,3463.3,3462.2,2.88826]
["bitfinex","ETHUSD",1721294837469,2.88767,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1721294837670,2.88767,3463.0,3462.2,5.77651]
["bitfinex","ETHUSD",1721294837875,2.88767,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1721294838241,2.88776,3462.9,3462.2,2.88825]
["bitfinex","ETHUSD",1721294838638,2.88776,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1721294838853,2.88776,3462.9,3462.4,0.577648]
["bitfinex","ETHUSD",1721294839385,2.88776,3462.9,3462.5,0.55]
["bitfinex","ETHUSD",1721294841079,2.88784,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721294842482,2.88792,3462.7,3462.3,0.11426636]
["bitfinex","ETHUSD",1721294842643,2.88792,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721294842644,2.88792,3462.7,3462.4,0.55]
["bitfinex","ETHUSD",1721294842839,2.88792,3462.7,3462.4,0.11461995]
["bitfinex","ETHUSD",1721294843045,2.88792,3462.7,3462.5,0.55]
["bitfinex","ETHUSD",1721294843392,2.88792,3462.7,3462.5,0.11462548]
["bitfinex","ETHUSD",1721294843545,2.88792,3462.7,3462.6,0.55]
["bitfinex","ETHUSD",1721294843944,2.88792,3462.7,3462.6,0.66462548]
["bitfinex","ETHUSD",1721294845864,2.88792,3462.7,3462.6,0.11462548]
["bitfinex","ETHUSD",1721294845865,5.77584,3462.7,3462.6,0.11462548]
["bitfinex","ETHUSD",1721294846185,2.88824,3462.4,3461.7,5.88875]
["bitfinex","ETHUSD",1721294846571,2.88824,3462.4,3461.8,0.11521932]
["bitfinex","ETHUSD",1721294847379,2.88824,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721294847670,5.77613,3462.6,3462.0,0.11522485]
["bitfinex","ETHUSD",1721294847981,2.88811,3462.5,3462.1,0.55]
["bitfinex","ETHUSD",1721294848678,2.88811,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1721294848679,2.88811,3462.5,3462.2,0.1152359]
["bitfinex","ETHUSD",1721294848939,2.88811,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1721294849086,2.88811,3462.5,3462.3,0.6652359]
["bitfinex","ETHUSD",1721294849287,2.88811,3462.5,3462.3,0.55]
["bitfinex","ETHUSD",1721294850472,2.88817,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1721294852599,2.88868,3461.8,3461.2,5.33523]
["bitfinex","ETHUSD",1721294852816,2.88868,3461.8,3461.3,0.05777453]
["bitfinex","ETHUSD",1721294853385,2.88868,3461.8,3461.4,0.11532988]
["bitfinex","ETHUSD",1721294853597,2.88851,3462.0,3461.4,0.11532988]
["bitfinex","ETHUSD",1721294854120,5.77708,3462.0,3461.4,0.11532988]
["bitfinex","ETHUSD",1721294854314,5.77708,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721294854315,2.88851,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721294854610,2.88864,3461.9,3461.6,0.11532988]
["bitfinex","ETHUSD",1721294854979,2.88864,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1721294855410,2.88864,3461.9,3461.8,0.11557312]
["bitfinex","ETHUSD",1721294855581,2.88864,3461.9,3461.8,0.66557312]
["bitfinex","ETHUSD",1721294857616,2.88792,3462.7,3461.8,0.66557312]
["bitfinex","ETHUSD",1721294857816,2.88846,3462.1,3461.9,0.55]
["bitfinex","ETHUSD",1721294858320,2.88846,3462.1,3462.0,0.11557312]
["bitfinex","ETHUSD",1721294858629,2.88846,3462.1,3462.0,0.66557312]
["bitfinex","ETHUSD",1721294861191,5.77692,3462.1,3462.0,0.11557312]
["bitfinex","ETHUSD",1721294861443,8.456566,3462.1,3462.0,0.11557312]
["bitfinex","ETHUSD",1721294861593,2.88865,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1721294861804,2.88869,3461.8,3461.4,0.55]
["bitfinex","ETHUSD",1721294862110,2.88869,3461.8,3461.4,0.11557312]
["bitfinex","ETHUSD",1721294862289,2.88869,3461.8,3461.5,0.55]
["bitfinex","ETHUSD",1721294862718,2.88869,3461.8,3461.6,0.11557312]
["bitfinex","ETHUSD",1721294862935,2.88869,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721294863114,2.88869,3461.8,3461.7,0.66557312]
["bitfinex","ETHUSD",1721294864332,2.85287092,3461.8,3461.7,0.66557312]
["bitfinex","ETHUSD",1721294866323,2.8886,3461.9,3461.7,0.66557312]
["bitfinex","ETHUSD",1721294870618,2.88867,3461.8,3461.7,0.66557312]
["bitfinex","ETHUSD",1721294870823,2.88867,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721294871156,2.88877,3461.7,3461.4,0.55]
["bitfinex","ETHUSD",1721294871527,2.88877,3461.7,3461.5,0.11568925]
["bitfinex","ETHUSD",1721294871713,2.88877,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1721294872245,2.88877,3461.7,3461.6,0.11568925]
["bitfinex","ETHUSD",1721294872411,2.88877,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1721294872611,2.88877,3461.7,3461.6,0.66568925]
["bitfinex","ETHUSD",1721294873813,8.85154,3461.7,3461.6,0.11568925]
["bitfinex","ETHUSD",1721294874148,8.85154,3461.7,3460.7,3.70758]
["bitfinex","ETHUSD",1721294874149,2.88893,3461.5,3460.7,3.70758]
["bitfinex","ETHUSD",1721294874348,2.88893,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721294874521,2.88893,3461.5,3461.0,0.66580538]
["bitfinex","ETHUSD",1721294875045,5.77792,3461.5,3461.0,0.66580538]
["bitfinex","ETHUSD",1721294875935,2.88902,3461.4,3461.0,0.66580538]
["bitfinex","ETHUSD",1721294876860,3.818,3462.1,3461.1,0.818]
["bitfinex","ETHUSD",1721294877016,12.63466,3462.2,3461.1,0.818]
["bitfinex","ETHUSD",1721294877017,3.0,3462.0,3461.3,0.818]
["bitfinex","ETHUSD",1721294877221,3.0,3462.1,3461.3,0.818]
["bitfinex","ETHUSD",1721294877417,2.88888,3461.6,3461.4,0.55]
["bitfinex","ETHUSD",1721294877959,2.88888,3461.6,3461.5,0.11602112]
["bitfinex","ETHUSD",1721294878124,2.88871,3461.8,3461.5,1.48402112]
["bitfinex","ETHUSD",1721294878325,2.88876,3461.7,3461.6,0.55]
["bitfinex","ETHUSD",1721294878985,2.88876,3461.7,3461.6,0.66602112]
["bitfinex","ETHUSD",1721294880460,5.88843,3462.1,3461.6,0.66602112]
["bitfinex","ETHUSD",1721294880768,2.8885,3462.0,3461.7,0.818]
["bitfinex","ETHUSD",1721294881067,2.8885,3462.0,3461.8,0.66595197]
["bitfinex","ETHUSD",1721294881734,2.8885,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294881955,5.88843,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1721294882428,2.88852,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294883037,5.88842,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1721294884372,5.77626,3462.5,3461.8,0.55]
["bitfinex","ETHUSD",1721294884559,2.8881,3462.5,3461.9,0.818]
["bitfinex","ETHUSD",1721294884762,2.8883,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721294884965,2.8883,3462.3,3462.0,0.66595197]
["bitfinex","ETHUSD",1721294885270,2.88842,3462.1,3462.0,0.66595197]
["bitfinex","ETHUSD",1721294887945,5.77684,3462.1,3462.0,0.11595197]
["bitfinex","ETHUSD",1721294888144,0.818,3462.2,3461.2,3.70715]
["bitfinex","ETHUSD",1721294888145,2.88864,3461.9,3461.2,3.70715]
["bitfinex","ETHUSD",1721294888373,2.88864,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721294888882,2.88868,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721294889579,2.88875,3461.7,3461.3,0.55]
["bitfinex","ETHUSD",1721294889740,2.88892,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1721294889942,2.88892,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721294890142,2.88892,3461.5,3461.0,1.368]
["bitfinex","ETHUSD",1721294890349,2.88892,3461.5,3461.0,0.55]
["bitfinex","ETHUSD",1721294891666,2.88875,3461.7,3461.0,0.55]
["bitfinex","ETHUSD",1721294891891,2.88885,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721294892055,2.88862,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1721294892056,4.09674015,3462.1,3461.2,2.4575]
["bitfinex","ETHUSD",1721294892248,4.09674015,3462.1,3461.3,3.43907]
["bitfinex","ETHUSD",1721294892249,2.88846,3462.1,3461.3,3.43907]
["bitfinex","ETHUSD",1721294892449,3.0,3462.0,3461.3,3.43907]
["bitfinex","ETHUSD",1721294892677,4.09655015,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721294892989,4.40223834,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721294892990,2.8881,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721294893159,2.8881,3462.5,3461.9,2.4575]
["bitfinex","ETHUSD",1721294893361,1.20828015,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1721294893578,2.88782,3462.9,3462.2,1.33599]
["bitfinex","ETHUSD",1721294893892,2.88788,3462.8,3462.2,0.55]
["bitfinex","ETHUSD",1721294894185,2.88774,3463.0,3462.3,0.11573901]
["bitfinex","ETHUSD",1721294894351,2.88776,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1721294894887,2.88762,3463.1,3462.4,0.55]
["bitfinex","ETHUSD",1721294895052,2.88769,3463.0,3462.5,0.11573901]
["bitfinex","ETHUSD",1721294895248,2.88769,3463.0,3462.6,0.55]
["bitfinex","ETHUSD",1721294895786,2.88769,3463.0,3462.7,0.11573901]
["bitfinex","ETHUSD",1721294895962,2.88769,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721294896290,2.88769,3463.0,3462.9,0.11573901]
["bitfinex","ETHUSD",1721294896501,2.88769,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721294896780,3.58603802,3463.0,3462.8,0.55]
["bitfinex","ETHUSD",1721294896983,3.58603802,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721294897285,3.58603802,3463.0,3462.3,0.55]
["bitfinex","ETHUSD",1721294897483,3.58603802,3463.0,3462.3,0.66573901]
["bitfinex","ETHUSD",1721294897895,2.88769,3463.0,3462.3,0.66573901]
["bitfinex","ETHUSD",1721294898054,2.88786,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1721294898255,2.88786,3462.8,3462.4,0.11573901]
["bitfinex","ETHUSD",1721294898455,2.88786,3462.8,3462.5,0.55]
["bitfinex","ETHUSD",1721294898864,2.88786,3462.8,3462.3,0.55]
["bitfinex","ETHUSD",1721294899079,2.88786,3462.8,3462.6,0.11573901]
["bitfinex","ETHUSD",1721294899388,2.88786,3462.8,3462.3,1.182681]
["bitfinex","ETHUSD",1721294899550,2.88754,3463.2,3462.7,0.11552614]
["bitfinex","ETHUSD",1721294899755,3.0,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721294899951,5.88743,3463.3,3462.8,0.55]
["bitfinex","ETHUSD",1721294900150,5.88743,3463.3,3462.9,0.11552614]
["bitfinex","ETHUSD",1721294900372,5.88743,3463.3,3463.0,0.55]
["bitfinex","ETHUSD",1721294900565,5.88743,3463.3,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294902256,2.88743,3463.3,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294902565,2.88727,3463.5,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294902760,2.88739,3463.4,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294902955,2.88742,3463.3,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294906170,2.88727,3463.5,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294906171,5.7746,3463.5,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294906373,2.88739,3463.4,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294906776,2.88744,3463.3,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294907297,3.0,3463.8,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294907298,2.88712,3463.7,3463.0,0.66552614]
["bitfinex","ETHUSD",1721294907505,2.35,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1721294907506,2.88704,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721294907664,2.88704,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721294907864,2.88704,3463.8,3463.2,3.55300614]
["bitfinex","ETHUSD",1721294908064,5.23679,3464.1,3463.2,3.55300614]
["bitfinex","ETHUSD",1721294908360,2.88679,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721294908588,3.0,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1721294908872,3.0,3464.2,3463.5,3.55272614]
["bitfinex","ETHUSD",1721294909281,3.0,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721294909479,3.0,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1721294909817,3.0,3464.2,3463.7,0.66552614]
["bitfinex","ETHUSD",1721294912791,5.88666,3464.2,3463.7,0.66552614]
["bitfinex","ETHUSD",1721294913313,3.0,3464.2,3463.7,0.66552614]
["bitfinex","ETHUSD",1721294914533,2.35,3464.4,3463.7,0.66552614]
["bitfinex","ETHUSD",1721294914740,2.2992,3464.9,3464.0,2.88678]
["bitfinex","ETHUSD",1721294915038,2.2992,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1721294915039,5.77266,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1721294915245,2.88635,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721294915441,2.88635,3464.6,3464.2,0.11478553]
["bitfinex","ETHUSD",1721294916328,2.88642,3464.5,3464.2,0.11478553]
["bitfinex","ETHUSD",1721294919132,2.88658,3464.3,3464.2,0.11478553]
["bitfinex","ETHUSD",1721294919334,2.88681,3464.1,3463.4,2.88728]
["bitfinex","ETHUSD",1721294919525,5.77362,3464.1,3463.5,0.55]
["bitfinex","ETHUSD",1721294920247,2.88681,3464.1,3463.5,0.55]
["bitfinex","ETHUSD",1721294920410,2.88681,3464.1,3463.6,0.632453]
["bitfinex","ETHUSD",1721294920606,2.88681,3464.1,3463.7,0.55]
["bitfinex","ETHUSD",1721294922547,2.88681,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721294923732,5.77363,3464.1,3463.6,0.55]
["bitfinex","ETHUSD",1721294924557,2.88685,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1721294924886,2.88685,3464.0,3463.5,0.55]
["bitfinex","ETHUSD",1721294925863,2.88685,3464.0,3463.6,2.4826]
["bitfinex","ETHUSD",1721294926070,7.36,3464.9,3463.7,0.55]
["bitfinex","ETHUSD",1721294926071,2.88633,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1721294926271,2.88633,3464.6,3464.1,0.817]
["bitfinex","ETHUSD",1721294926489,2.88633,3464.6,3464.2,0.55]
["bitfinex","ETHUSD",1721294927370,2.88633,3464.6,3464.1,0.55]
["bitfinex","ETHUSD",1721294927902,2.337,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1721294928089,2.337,3464.5,3463.1,10.37756]
["bitfinex","ETHUSD",1721294928090,2.88689,3464.0,3463.1,10.37756]
["bitfinex","ETHUSD",1721294928264,2.88718,3463.6,3462.8,2.4045]
["bitfinex","ETHUSD",1721294928448,2.88718,3463.6,3462.7,2.88786]
["bitfinex","ETHUSD",1721294928449,2.88733,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721294928654,2.88736,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721294929052,2.88741,3463.3,3462.5,5.26627]
["bitfinex","ETHUSD",1721294929269,2.88741,3463.3,3462.5,5.792897]
["bitfinex","ETHUSD",1721294929469,2.88751,3463.2,3462.5,5.26627]
["bitfinex","ETHUSD",1721294929705,5.77509,3463.2,3462.5,5.26627]
["bitfinex","ETHUSD",1721294930200,2.88758,3463.1,3462.5,2.3782]
["bitfinex","ETHUSD",1721294931016,2.3732,3463.6,3462.6,0.55]
["bitfinex","ETHUSD",1721294931017,2.88748,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1721294931307,2.88748,3463.3,3462.6,3.43799]
["bitfinex","ETHUSD",1721294931600,2.88707,3463.8,3462.7,2.88784]
["bitfinex","ETHUSD",1721294931803,2.8872,3463.6,3462.9,2.88769]
["bitfinex","ETHUSD",1721294931974,2.8872,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1721294932382,2.8872,3463.6,3463.1,0.10493612]
["bitfinex","ETHUSD",1721294932605,2.8872,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1721294933218,2.8872,3463.6,3463.3,0.10493612]
["bitfinex","ETHUSD",1721294933370,2.88707,3463.8,3463.4,0.55]
["bitfinex","ETHUSD",1721294933569,5.88712,3463.7,3463.4,0.55]
["bitfinex","ETHUSD",1721294933790,2.88718,3463.6,3463.5,0.10493612]
["bitfinex","ETHUSD",1721294933990,2.88718,3463.6,3463.5,0.65493612]
["bitfinex","ETHUSD",1721294936800,3.0,3463.7,3463.5,0.65493612]
["bitfinex","ETHUSD",1721294937227,5.88709,3463.7,3463.5,0.65493612]
["bitfinex","ETHUSD",1721294937375,6.995946,3463.7,3463.5,0.65493612]
["bitfinex","ETHUSD",1721294937578,6.995946,3463.7,3463.5,0.55]
["bitfinex","ETHUSD",1721294938192,2.88718,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1721294938392,2.88726,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1721294938709,3.0,3463.7,3462.5,2.3782]
["bitfinex","ETHUSD",1721294938710,2.8874,3463.4,3462.5,2.3782]
["bitfinex","ETHUSD",1721294938874,2.88742,3463.3,3462.6,3.414584]
["bitfinex","ETHUSD",1721294939774,2.88742,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721294939994,2.88742,3463.3,3462.7,3.43791]
["bitfinex","ETHUSD",1721294940995,2.88731,3463.5,3462.7,6.32577]
["bitfinex","ETHUSD",1721294941374,2.88736,3463.4,3462.7,6.32577]
["bitfinex","ETHUSD",1721294941575,2.88736,3463.4,3462.8,2.88781]
["bitfinex","ETHUSD",1721294941776,2.88736,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1721294942092,5.77445,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1721294942291,2.88727,3463.5,3462.9,3.43774]
["bitfinex","ETHUSD",1721294942488,3.0,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721294942699,5.88704,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721294942900,8.77411,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721294943136,5.88704,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721294944453,7.09532015,3463.8,3463.2,0.55]
["bitfinex","ETHUSD",1721294945321,2.88709,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1721294945516,0.99824102,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1721294945758,2.88709,3463.7,3463.0,3.43765]
["bitfinex","ETHUSD",1721294946429,2.88717,3463.6,3463.0,3.43765]
["bitfinex","ETHUSD",1721294947071,2.88717,3463.6,3463.0,0.55]
["bitfinex","ETHUSD",1721294947237,2.88734,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1721294947431,2.88734,3463.4,3463.1,0.10526222]
["bitfinex","ETHUSD",1721294947759,2.88734,3463.4,3463.2,0.55]
["bitfinex","ETHUSD",1721294948122,2.88734,3463.4,3463.2,0.65526222]
["bitfinex","ETHUSD",1721294949836,2.88727,3463.5,3463.2,0.65526222]
["bitfinex","ETHUSD",1721294951135,2.88735,3463.4,3463.2,0.65526222]
["bitfinex","ETHUSD",1721294951670,3.37610533,3463.4,3463.2,0.65526222]
["bitfinex","ETHUSD",1721294952254,2.88735,3463.4,3463.2,0.65526222]
["bitfinex","ETHUSD",1721294952458,2.88735,3463.4,3463.2,0.64386222]
["bitfinex","ETHUSD",1721294954570,6.98310015,3463.3,3463.2,0.10526222]
["bitfinex","ETHUSD",1721294954889,2.8877,3463.0,3462.5,2.3782]
["bitfinex","ETHUSD",1721294955373,2.8877,3463.0,3462.6,0.10216724]
["bitfinex","ETHUSD",1721294955596,5.77544,3463.0,3462.6,0.10216724]
["bitfinex","ETHUSD",1721294955752,5.77544,3463.0,3462.7,0.55]
["bitfinex","ETHUSD",1721294955753,6.62539913,3463.0,3462.7,0.55]
["bitfinex","ETHUSD",1721294955963,2.88779,3462.9,3462.7,0.64875447]
["bitfinex","ETHUSD",1721294957446,2.88783,3462.8,3462.7,0.64875447]
["bitfinex","ETHUSD",1721294958075,2.88783,3462.8,3462.7,0.09875447]
["bitfinex","ETHUSD",1721294958291,3.67145763,3462.8,3462.7,0.09875447]
["bitfinex","ETHUSD",1721294958443,3.67145763,3462.8,3462.1,2.2777]
["bitfinex","ETHUSD",1721294958444,2.88798,3462.7,3462.1,2.2777]
["bitfinex","ETHUSD",1721294958641,2.88798,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1721294958874,2.88798,3462.7,3462.1,0.55]
["bitfinex","ETHUSD",1721294960544,2.888,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1721294961277,2.88809,3462.5,3462.1,0.55]
["bitfinex","ETHUSD",1721294961581,2.88809,3462.5,3461.9,0.55]
["bitfinex","ETHUSD",1721294962451,2.88809,3462.5,3462.0,0.09907806]
["bitfinex","ETHUSD",1721294962654,2.88809,3462.5,3462.1,0.55]
["bitfinex","ETHUSD",1721294963383,2.88809,3462.5,3462.2,0.09907806]
["bitfinex","ETHUSD",1721294963567,2.88817,3462.4,3462.3,0.55]
["bitfinex","ETHUSD",1721294963775,2.88817,3462.4,3461.9,0.55]
["bitfinex","ETHUSD",1721294963944,2.88833,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1721294964152,3.177323,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1721294964462,3.177323,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721294965260,2.8886,3461.9,3461.5,0.55]
["bitfinex","ETHUSD",1721294965598,2.8886,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721294966481,5.77726,3461.9,3461.3,0.55]
["bitfinex","ETHUSD",1721294966859,2.8887,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721294968765,3.7263033,3461.8,3461.3,0.55]
["bitfinex","ETHUSD",1721294970003,2.88856,3462.0,3461.4,2.2608]
["bitfinex","ETHUSD",1721294970177,2.88856,3462.0,3461.5,0.55]
["bitfinex","ETHUSD",1721294972076,0.288833,3462.1,3461.5,0.55]
["bitfinex","ETHUSD",1721294972284,3.0,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721294972467,3.0,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721294972667,3.0,3462.2,3461.7,3.43874]
["bitfinex","ETHUSD",1721294975511,3.0,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721294977309,3.0,3462.2,3461.7,3.43874]
["bitfinex","ETHUSD",1721294977504,3.0,3462.2,3461.8,0.09326736]
["bitfinex","ETHUSD",1721294977809,3.9406425,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1721294978185,3.9406425,3462.2,3462.0,0.09326736]
["bitfinex","ETHUSD",1721294978387,3.9406425,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1721294978794,3.9406425,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1721294979318,3.9406425,3462.2,3461.9,0.09326736]
["bitfinex","ETHUSD",1721294979515,3.9406425,3462.2,3462.0,0.55]
["bitfinex","ETHUSD",1721294980076,3.9406425,3462.2,3462.1,0.09326736]
["bitfinex","ETHUSD",1721294980298,3.9406425,3462.2,3462.1,0.64326736]
["bitfinex","ETHUSD",1721294980590,3.9406425,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1721294980948,3.9406425,3462.2,3462.1,0.09326736]
["bitfinex","ETHUSD",1721294981229,3.9406425,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1721294981434,6.8289725,3462.2,3462.1,0.09326736]
["bitfinex","ETHUSD",1721294981617,2.88853,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1721294981793,3.94208025,3462.0,3461.5,0.09326736]
["bitfinex","ETHUSD",1721294982911,3.94208025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294983295,3.94208025,3462.0,3461.7,0.09347037]
["bitfinex","ETHUSD",1721294983498,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294983832,3.94208025,3462.0,3461.9,0.09347037]
["bitfinex","ETHUSD",1721294984909,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294985111,3.94208025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294985335,3.94208025,3462.0,3461.9,0.09347037]
["bitfinex","ETHUSD",1721294985539,3.94208025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294985839,3.94208025,3462.0,3461.7,0.09347037]
["bitfinex","ETHUSD",1721294986020,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294986232,3.94208025,3462.0,3461.9,0.09347037]
["bitfinex","ETHUSD",1721294986533,3.94208025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294986855,3.94208025,3462.0,3461.7,0.09347037]
["bitfinex","ETHUSD",1721294987021,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294987219,3.94208025,3462.0,3461.9,0.09347861]
["bitfinex","ETHUSD",1721294987400,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294987596,3.94208025,3462.0,3461.9,0.09347861]
["bitfinex","ETHUSD",1721294987826,3.94208025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294988256,3.94208025,3462.0,3461.7,0.09347861]
["bitfinex","ETHUSD",1721294988547,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294988954,3.94208025,3462.0,3461.9,0.09347861]
["bitfinex","ETHUSD",1721294989314,3.94208025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294989726,3.94208025,3462.0,3461.7,0.09347861]
["bitfinex","ETHUSD",1721294989929,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294990358,3.94208025,3462.0,3461.9,0.09347861]
["bitfinex","ETHUSD",1721294990659,3.94208025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294991153,3.94208025,3462.0,3461.7,0.09347861]
["bitfinex","ETHUSD",1721294991355,3.94208025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294991555,1.05355025,3462.0,3461.8,0.55]
["bitfinex","ETHUSD",1721294991713,1.05355025,3462.0,3461.9,0.09347861]
["bitfinex","ETHUSD",1721294992464,1.05355025,3462.0,3461.6,0.55]
["bitfinex","ETHUSD",1721294992620,3.0,3462.2,3461.9,0.09347861]
["bitfinex","ETHUSD",1721294992821,3.0,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721294993033,3.0,3462.3,3462.1,0.09347861]
["bitfinex","ETHUSD",1721294993234,4.37690621,3462.3,3462.1,0.09347861]
["bitfinex","ETHUSD",1721294993949,7.26517621,3462.3,3462.1,0.09347861]
["bitfinex","ETHUSD",1721294996064,7.26517621,3462.3,3462.0,0.55]
["bitfinex","ETHUSD",1721294996264,7.26517621,3462.3,3461.7,0.55]
["bitfinex","ETHUSD",1721294996759,10.15349621,3462.3,3461.8,0.09347861]
["bitfinex","ETHUSD",1721294996957,1.28122383,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1721294997161,4.16956383,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1721294997362,4.16956383,3462.2,3462.0,0.09346487]
["bitfinex","ETHUSD",1721294997663,4.16956383,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721294997664,4.16956383,3462.2,3462.1,0.55]
["bitfinex","ETHUSD",1721294997844,7.16956383,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1721294998158,4.16956383,3462.2,3461.8,0.09346487]
["bitfinex","ETHUSD",1721294998344,4.16956383,3462.2,3461.9,0.55]
["bitfinex","ETHUSD",1721294998821,2.88851,3462.0,3461.7,0.55]
["bitfinex","ETHUSD",1721294999023,2.8886,3461.9,3461.8,0.09346487]
["bitfinex","ETHUSD",1721294999400,2.8886,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1721294999518,2.8886,3461.9,3461.8,0.64346487]
["bitfinex","ETHUSD",1721294999923,2.8886,3461.9,3461.8,0.09346487]
["bitfinex","ETHUSD",1721295000159,4.03290739,3461.9,3461.8,0.09346487]
["bitfinex","ETHUSD",1721295001964,2.8886,3461.9,3461.8,0.09346487]
["bitfinex","ETHUSD",1721295004781,2.8886,3461.9,3461.8,0.64346487]
["bitfinex","ETHUSD",1721295004942,4.09932715,3461.9,3461.8,0.64346487]
["bitfinex","ETHUSD",1721295008452,2.8886,3461.9,3461.8,0.64346487]
["bitfinex","ETHUSD",1721295013686,5.7772,3461.9,3461.8,0.64346487]
["bitfinex","ETHUSD",1721295014468,1.51702875,3462.0,3461.8,0.64346487]
["bitfinex","ETHUSD",1721295014802,1.21368205,3462.4,3461.8,6.27318136]
["bitfinex","ETHUSD",1721295015091,8.57368205,3462.6,3462.2,0.818]
["bitfinex","ETHUSD",1721295015247,8.57368205,3462.6,3462.3,2.931]
["bitfinex","ETHUSD",1721295015443,7.36,3462.6,3462.3,2.931]
["bitfinex","ETHUSD",1721295017063,7.36,3462.6,3462.3,0.55]
["bitfinex","ETHUSD",1721295017381,7.36,3462.6,3462.0,3.1932]
["bitfinex","ETHUSD",1721295017382,8.65776655,3462.6,3462.1,0.55]
["bitfinex","ETHUSD",1721295017554,8.65776655,3462.6,3462.4,0.09324282]
["bitfinex","ETHUSD",1721295017741,2.88833,3462.2,3461.7,2.3752]
["bitfinex","ETHUSD",1721295017950,2.88847,3462.1,3461.3,2.3752]
["bitfinex","ETHUSD",1721295018157,2.88864,3461.9,3461.8,0.09304255]
["bitfinex","ETHUSD",1721295018506,2.88867,3461.8,3461.3,3.1932]
["bitfinex","ETHUSD",1721295018994,2.88867,3461.8,3461.4,0.09305626]
["bitfinex","ETHUSD",1721295019863,2.88867,3461.8,3461.5,0.55]
["bitfinex","ETHUSD",1721295020271,2.88867,3461.8,3461.6,0.09305626]
["bitfinex","ETHUSD",1721295020467,2.88867,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295020901,2.88867,3461.8,3461.7,0.09305626]
["bitfinex","ETHUSD",1721295021097,2.88867,3461.8,3461.7,0.64305626]
["bitfinex","ETHUSD",1721295021289,2.88867,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295021459,2.88867,3461.8,3461.7,0.09305626]
["bitfinex","ETHUSD",1721295021660,2.88867,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295021855,2.88867,3461.8,3461.7,0.64305626]
["bitfinex","ETHUSD",1721295029907,2.88867,3461.8,3461.7,0.09305626]
["bitfinex","ETHUSD",1721295029908,6.62801561,3461.8,3461.7,0.09305626]
["bitfinex","ETHUSD",1721295030104,6.62801561,3461.8,3461.7,0.64305626]
["bitfinex","ETHUSD",1721295030105,11.23441804,3461.8,3461.7,0.64305626]
["bitfinex","ETHUSD",1721295030402,10.44601561,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295030563,12.02279933,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295030772,11.23440747,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295030967,12.75017115,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295031174,11.23440747,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295031481,12.7501585,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295031886,9.0434885,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295032068,7.88949746,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295032268,10.77816746,3461.8,3461.7,0.64014007]
["bitfinex","ETHUSD",1721295032462,7.88949746,3461.8,3461.7,0.64014007]
["bitfinex","ETHUSD",1721295032908,3.67706186,3461.8,3461.7,0.64014007]
["bitfinex","ETHUSD",1721295039603,4.88949746,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295039805,9.68208121,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295040306,8.46964561,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295041293,7.68125375,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295041680,6.86325375,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295042005,8.07560842,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295042209,6.86325375,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295042400,8.07559473,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295043213,5.18692473,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295043520,1.21234098,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1721295043695,2.88866,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1721295043880,1.21234098,3462.0,3461.7,0.09031513]
["bitfinex","ETHUSD",1721295044082,4.21234098,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1721295044282,7.10082098,3462.1,3461.8,0.55]
["bitfinex","ETHUSD",1721295044483,7.10082098,3462.1,3461.9,0.09031513]
["bitfinex","ETHUSD",1721295044729,7.10082098,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295044887,7.10082098,3462.1,3462.0,0.09031513]
["bitfinex","ETHUSD",1721295045086,7.10082098,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295045287,7.10082098,3462.1,3462.0,0.64031513]
["bitfinex","ETHUSD",1721295045628,7.10082098,3462.1,3462.0,0.09031513]
["bitfinex","ETHUSD",1721295045798,7.10082098,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295046325,7.10082098,3462.1,3462.0,0.64031513]
["bitfinex","ETHUSD",1721295046689,7.10082098,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295048199,7.10082098,3462.1,3462.0,0.64031513]
["bitfinex","ETHUSD",1721295049320,8.25125445,3462.1,3462.0,0.64031513]
["bitfinex","ETHUSD",1721295051105,8.25125445,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295051694,8.25125445,3462.1,3462.0,0.64031513]
["bitfinex","ETHUSD",1721295054288,8.25125445,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295054495,11.13972445,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295057545,11.13172445,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295057920,11.43347122,3462.1,3462.0,0.55]
["bitfinex","ETHUSD",1721295059333,2.88877,3461.7,3461.1,2.8892]
["bitfinex","ETHUSD",1721295059648,2.88877,3461.7,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295062355,5.77759,3461.7,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295062731,6.98987357,3461.7,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295063362,2.88884,3461.6,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295064628,2.88892,3461.5,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295066063,4.10129357,3461.4,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295067730,2.88901,3461.4,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295068064,4.10129357,3461.4,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295068226,3.19045427,3461.4,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295068946,6.07953427,3461.4,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295070859,2.88908,3461.3,3461.2,0.64026863]
["bitfinex","ETHUSD",1721295076655,10.21442178,3461.3,3461.2,0.09026863]
["bitfinex","ETHUSD",1721295076852,2.88973,3460.6,3460.1,2.4047]
["bitfinex","ETHUSD",1721295077051,2.88973,3460.6,3460.2,0.08452362]
["bitfinex","ETHUSD",1721295077996,2.88984,3460.4,3460.2,0.08452362]
["bitfinex","ETHUSD",1721295078558,5.77984,3460.3,3460.2,0.08452362]
["bitfinex","ETHUSD",1721295078760,2.89025,3459.9,3459.8,0.49985351]
["bitfinex","ETHUSD",1721295079076,5.7805,3459.9,3459.8,0.49985351]
["bitfinex","ETHUSD",1721295081392,5.7805,3459.9,3459.8,1.04985351]
["bitfinex","ETHUSD",1721295081554,6.5985,3459.9,3459.8,1.04985351]
["bitfinex","ETHUSD",1721295081754,7.66866119,3459.9,3459.8,1.04985351]
["bitfinex","ETHUSD",1721295082383,10.66866119,3459.9,3459.8,1.04985351]
["bitfinex","ETHUSD",1721295082703,10.66866119,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1721295082883,2.89101,3459.0,3458.8,2.3505]
["bitfinex","ETHUSD",1721295083071,2.89101,3459.0,3458.5,3.1685]
["bitfinex","ETHUSD",1721295083402,2.89125,3458.7,3458.6,0.31685]
["bitfinex","ETHUSD",1721295083699,2.89125,3458.7,3458.6,0.0849602]
["bitfinex","ETHUSD",1721295083897,2.89125,3458.7,3458.2,0.818]
["bitfinex","ETHUSD",1721295084101,2.89125,3458.7,3458.3,0.0849602]
["bitfinex","ETHUSD",1721295084272,2.89125,3458.7,3458.2,0.818]
["bitfinex","ETHUSD",1721295084598,5.78302,3458.4,3458.3,0.08502026]
["bitfinex","ETHUSD",1721295084958,5.78302,3458.4,3457.6,2.3358]
["bitfinex","ETHUSD",1721295084959,2.89176,3458.1,3457.6,2.3358]
["bitfinex","ETHUSD",1721295085159,2.89176,3458.1,3457.6,3.1538]
["bitfinex","ETHUSD",1721295085496,2.89176,3458.1,3457.7,0.08507487]
["bitfinex","ETHUSD",1721295086075,2.89186,3458.0,3457.7,0.08507487]
["bitfinex","ETHUSD",1721295087494,2.89186,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1721295087723,2.89186,3458.0,3457.9,0.08529883]
["bitfinex","ETHUSD",1721295087877,2.89186,3458.0,3457.9,0.63529883]
["bitfinex","ETHUSD",1721295088810,3.19305711,3458.0,3457.9,0.63529883]
["bitfinex","ETHUSD",1721295089019,0.30119711,3458.0,3457.9,0.63529883]
["bitfinex","ETHUSD",1721295090311,3.19303711,3458.0,3457.9,0.63529883]
["bitfinex","ETHUSD",1721295090514,3.19303711,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721295093904,3.19303711,3458.0,3457.9,0.63613415]
["bitfinex","ETHUSD",1721295094844,0.30119711,3458.0,3457.9,0.63613415]
["bitfinex","ETHUSD",1721295095238,1e-08,3458.0,3457.9,9.23389456]
["bitfinex","ETHUSD",1721295095526,2.89069,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721295095725,2.89069,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1721295096842,2.89031,3459.9,3459.0,2.89093]
["bitfinex","ETHUSD",1721295097041,2.89031,3459.9,3459.1,3.44091]
["bitfinex","ETHUSD",1721295097230,2.89035,3459.8,3459.1,3.44091]
["bitfinex","ETHUSD",1721295097446,2.89035,3459.8,3459.2,0.08281289]
["bitfinex","ETHUSD",1721295097609,2.89035,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721295097948,2.89035,3459.8,3459.4,0.08274736]
["bitfinex","ETHUSD",1721295098110,0.30091953,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1721295098111,3.19117953,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1721295098747,3.19117953,3459.9,3459.3,0.55]
["bitfinex","ETHUSD",1721295100043,2.89034,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721295100400,2.89034,3459.8,3459.4,0.08269822]
["bitfinex","ETHUSD",1721295100635,2.89034,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1721295101043,2.89034,3459.8,3459.6,0.08267911]
["bitfinex","ETHUSD",1721295101320,2.8905,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721295101548,2.8905,3459.6,3459.5,0.63267911]
["bitfinex","ETHUSD",1721295102633,5.781,3459.6,3459.5,0.08267911]
["bitfinex","ETHUSD",1721295102817,11.6715,3459.6,3459.5,0.08267911]
["bitfinex","ETHUSD",1721295103162,2.89102,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721295103314,2.89102,3459.0,3458.4,0.75131339]
["bitfinex","ETHUSD",1721295103519,2.89118,3458.8,3458.4,0.08272279]
["bitfinex","ETHUSD",1721295103743,2.89118,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721295103914,2.89118,3458.8,3458.5,0.08272279]
["bitfinex","ETHUSD",1721295104125,2.89118,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721295104523,2.89118,3458.8,3458.3,0.08272279]
["bitfinex","ETHUSD",1721295104815,2.89118,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1721295105033,2.89118,3458.8,3458.4,0.08272279]
["bitfinex","ETHUSD",1721295105229,2.89102,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1721295105851,2.89102,3459.0,3458.6,0.08272279]
["bitfinex","ETHUSD",1721295106165,2.89102,3459.0,3458.3,0.55]
["bitfinex","ETHUSD",1721295106166,2.89102,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1721295106330,2.89102,3459.0,3458.7,0.08272279]
["bitfinex","ETHUSD",1721295106517,10.36,3459.6,3458.8,0.55]
["bitfinex","ETHUSD",1721295106720,2.89069,3459.4,3458.9,0.08272279]
["bitfinex","ETHUSD",1721295106922,2.89077,3459.3,3459.0,0.55]
["bitfinex","ETHUSD",1721295107322,2.89077,3459.3,3459.1,0.08250703]
["bitfinex","ETHUSD",1721295107520,2.89077,3459.3,3459.0,0.55]
["bitfinex","ETHUSD",1721295107521,2.89077,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1721295107747,3.89989626,3459.3,3459.0,0.55]
["bitfinex","ETHUSD",1721295108153,3.89989626,3459.3,3459.1,0.08250703]
["bitfinex","ETHUSD",1721295108366,3.89989626,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1721295108966,3.89989626,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1721295109180,2.89094,3459.1,3458.3,2.89155]
["bitfinex","ETHUSD",1721295109386,2.89094,3459.1,3458.6,0.08250703]
["bitfinex","ETHUSD",1721295109589,2.89094,3459.1,3458.7,0.55]
["bitfinex","ETHUSD",1721295109735,2.89094,3459.1,3458.7,0.08250703]
["bitfinex","ETHUSD",1721295110057,2.8911,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1721295110665,2.8911,3458.9,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295111034,2.89094,3459.1,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295111374,2.89101,3459.0,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295112183,0.30114267,3459.3,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295112339,2.89084,3459.2,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295112538,2.89098,3459.1,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295112737,2.89107,3459.0,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295113074,3.19191267,3459.3,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295113280,3.0,3459.2,3458.8,0.63250703]
["bitfinex","ETHUSD",1721295113445,3.0,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721295113651,3.0,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1721295113846,3.0,3459.2,3458.9,0.08250703]
["bitfinex","ETHUSD",1721295114048,3.0,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1721295114250,3.0,3459.2,3459.0,0.08250703]
["bitfinex","ETHUSD",1721295114557,3.30114267,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1721295114879,6.19190267,3459.3,3459.1,0.08250703]
["bitfinex","ETHUSD",1721295115179,2.89084,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721295115339,2.89084,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1721295115535,2.89084,3459.2,3457.8,2.892]
["bitfinex","ETHUSD",1721295115536,2.4398,3459.2,3457.2,12.47]
["bitfinex","ETHUSD",1721295115742,2.89165,3458.3,3457.6,5.26492]
["bitfinex","ETHUSD",1721295115945,2.89168,3458.2,3457.6,2.89212]
["bitfinex","ETHUSD",1721295116373,2.89168,3458.2,3457.4,5.78461]
["bitfinex","ETHUSD",1721295116980,2.89168,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1721295117354,2.89176,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721295117785,2.89176,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721295117987,2.89167,3458.3,3457.6,0.55]
["bitfinex","ETHUSD",1721295118188,2.89173,3458.2,3457.6,1.183464]
["bitfinex","ETHUSD",1721295118382,2.89167,3458.3,3457.6,1.183464]
["bitfinex","ETHUSD",1721295118974,2.89168,3458.2,3457.6,1.183464]
["bitfinex","ETHUSD",1721295119684,0.30117103,3458.2,3457.6,4.075564]
["bitfinex","ETHUSD",1721295119870,0.30117103,3458.2,3457.7,0.4706698]
["bitfinex","ETHUSD",1721295120050,0.30117103,3458.2,3457.8,0.55]
["bitfinex","ETHUSD",1721295120251,3.19286103,3458.2,3457.8,0.55]
["bitfinex","ETHUSD",1721295120452,3.19286103,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1721295120649,2.89184,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1721295120844,2.89184,3458.1,3457.3,2.89239]
["bitfinex","ETHUSD",1721295120845,2.89185,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721295122081,2.89185,3458.0,3457.4,3.44231]
["bitfinex","ETHUSD",1721295122887,2.89185,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721295124883,3.19292103,3458.2,3457.4,3.44233]
["bitfinex","ETHUSD",1721295125097,2.89176,3458.1,3457.4,3.44233]
["bitfinex","ETHUSD",1721295126257,5.7836,3458.1,3457.4,3.44233]
["bitfinex","ETHUSD",1721295126457,2.89176,3458.1,3457.4,3.44233]
["bitfinex","ETHUSD",1721295126682,2.89187,3458.0,3457.4,3.44233]
["bitfinex","ETHUSD",1721295127100,2.89187,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721295127282,2.89212,3457.7,3457.2,2.3728]
["bitfinex","ETHUSD",1721295128562,2.89212,3457.7,3457.3,0.08016847]
["bitfinex","ETHUSD",1721295128798,2.89212,3457.7,3457.2,2.3728]
["bitfinex","ETHUSD",1721295129110,2.89212,3457.7,3457.4,0.08016847]
["bitfinex","ETHUSD",1721295129258,2.89212,3457.7,3457.2,2.3728]
["bitfinex","ETHUSD",1721295129464,2.89212,3457.7,3457.5,0.08016847]
["bitfinex","ETHUSD",1721295129698,2.89212,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721295129913,2.89212,3457.7,3457.6,0.08016847]
["bitfinex","ETHUSD",1721295130196,2.89212,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721295130415,2.892,3457.9,3457.6,0.08016847]
["bitfinex","ETHUSD",1721295130614,2.89202,3457.8,3457.6,0.08016847]
["bitfinex","ETHUSD",1721295130759,2.89202,3457.8,3457.4,0.55]
["bitfinex","ETHUSD",1721295130975,2.89202,3457.8,3457.5,0.08016847]
["bitfinex","ETHUSD",1721295131206,2.89202,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1721295131722,2.89202,3457.8,3457.7,0.08016847]
["bitfinex","ETHUSD",1721295132216,2.89202,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1721295132217,5.78427,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1721295132403,5.78427,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721295132810,2.89218,3457.6,3457.1,0.55]
["bitfinex","ETHUSD",1721295134007,2.89218,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1721295134396,5.3574,3457.7,3456.7,2.2668]
["bitfinex","ETHUSD",1721295134397,2.89245,3457.3,3456.7,2.2668]
["bitfinex","ETHUSD",1721295134623,2.4653,3457.7,3456.8,0.80528]
["bitfinex","ETHUSD",1721295134808,0.30071569,3457.8,3456.9,0.05785459]
["bitfinex","ETHUSD",1721295135008,0.30071569,3457.8,3457.0,2.2668]
["bitfinex","ETHUSD",1721295135220,0.30071569,3457.8,3457.5,2.89217]
["bitfinex","ETHUSD",1721295135696,0.30071569,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1721295135910,0.30071569,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295137615,0.30071569,3457.8,3457.7,3.44209]
["bitfinex","ETHUSD",1721295138684,3.0,3458.3,3457.7,3.44209]
["bitfinex","ETHUSD",1721295138883,5.764396,3458.3,3457.8,2.89193]
["bitfinex","ETHUSD",1721295139107,3.30069691,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1721295139683,3.30069691,3458.3,3458.0,0.08016847]
["bitfinex","ETHUSD",1721295139883,3.30069691,3458.3,3458.0,2.97198847]
["bitfinex","ETHUSD",1721295140131,3.30069691,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1721295140307,3.30069691,3458.3,3458.1,0.08030784]
["bitfinex","ETHUSD",1721295140506,4.1461626,3458.3,3458.1,0.08030784]
["bitfinex","ETHUSD",1721295143441,4.1461626,3458.3,3458.1,2.97205784]
["bitfinex","ETHUSD",1721295143587,3.30069691,3458.3,3458.1,2.97205784]
["bitfinex","ETHUSD",1721295144350,3.30069691,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721295144351,0.30069691,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1721295144490,0.30069691,3458.3,3458.2,6.33334]
["bitfinex","ETHUSD",1721295144884,0.30069691,3458.3,3458.2,6.41364784]
["bitfinex","ETHUSD",1721295147150,0.30069691,3458.3,3458.2,3.52197784]
["bitfinex","ETHUSD",1721295147307,0.30069691,3458.3,3458.2,0.63030784]
["bitfinex","ETHUSD",1721295147506,0.30069691,3458.3,3458.2,0.08030784]
["bitfinex","ETHUSD",1721295147713,0.30069691,3458.3,3458.0,2.89179]
["bitfinex","ETHUSD",1721295148034,0.30069691,3458.3,3458.2,0.07750274]
["bitfinex","ETHUSD",1721295148188,0.30069691,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1721295148388,0.30069691,3458.3,3458.2,0.07750274]
["bitfinex","ETHUSD",1721295151332,0.30069691,3458.3,3458.2,2.96917274]
["bitfinex","ETHUSD",1721295151893,0.30069691,3458.3,3458.2,5.86084274]
["bitfinex","ETHUSD",1721295152235,0.30069691,3458.3,3458.2,6.41084274]
["bitfinex","ETHUSD",1721295153092,3.0,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721295153297,3.30100265,3458.7,3458.6,3.44134]
["bitfinex","ETHUSD",1721295153739,3.30100265,3458.7,3458.6,3.51884274]
["bitfinex","ETHUSD",1721295153951,0.30100265,3458.7,3458.6,3.51884274]
["bitfinex","ETHUSD",1721295154113,3.30100265,3458.7,3458.6,3.51884274]
["bitfinex","ETHUSD",1721295154443,0.30100265,3458.7,3458.6,3.51884274]
["bitfinex","ETHUSD",1721295154754,3.30100265,3458.7,3458.6,3.51884274]
["bitfinex","ETHUSD",1721295156415,0.30100265,3458.7,3458.6,3.51884274]
["bitfinex","ETHUSD",1721295156753,3.30100265,3458.7,3458.6,0.62750274]
["bitfinex","ETHUSD",1721295156912,0.30100265,3458.7,3458.6,0.62750274]
["bitfinex","ETHUSD",1721295157113,3.4523941,3458.7,3458.6,0.07750274]
["bitfinex","ETHUSD",1721295157320,0.4523941,3458.7,3458.6,0.07750274]
["bitfinex","ETHUSD",1721295157553,0.4523941,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1721295157869,0.4523941,3458.7,3458.3,0.07731698]
["bitfinex","ETHUSD",1721295158015,2.4631,3458.6,3458.3,0.07731698]
["bitfinex","ETHUSD",1721295158358,2.4631,3458.6,3458.4,0.07738528]
["bitfinex","ETHUSD",1721295158359,6.61653791,3458.6,3458.4,0.07738528]
["bitfinex","ETHUSD",1721295158518,6.61653791,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721295159020,6.61653791,3458.6,3458.1,0.07738528]
["bitfinex","ETHUSD",1721295159214,6.61653791,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721295159922,7.82944978,3458.6,3458.3,0.07738528]
["bitfinex","ETHUSD",1721295160222,1.26878271,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1721295160426,6.67601187,3458.6,3458.4,0.07738528]
["bitfinex","ETHUSD",1721295160816,6.67601187,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721295161011,5.4631,3458.6,3458.5,0.07739347]
["bitfinex","ETHUSD",1721295161251,5.4631,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721295161551,6.67607267,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1721295161725,6.67607267,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721295162758,3.0,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721295163363,4.18121686,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721295164743,4.18121686,3458.6,3458.2,3.44165]
["bitfinex","ETHUSD",1721295164943,3.0,3458.6,3458.2,3.44165]
["bitfinex","ETHUSD",1721295165129,1.51397532,3458.7,3458.2,3.44165]
["bitfinex","ETHUSD",1721295165975,1.51397532,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1721295166129,0.30100265,3458.7,3458.4,3.44143]
["bitfinex","ETHUSD",1721295167760,0.30100265,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1721295167961,0.30100265,3458.7,3458.6,0.55]
["bitfinex","ETHUSD",1721295168319,0.30100265,3458.7,3458.6,0.07739347]
["bitfinex","ETHUSD",1721295168533,0.30100265,3458.7,3458.6,0.62739347]
["bitfinex","ETHUSD",1721295169841,0.30100265,3458.7,3458.6,3.51873347]
["bitfinex","ETHUSD",1721295171379,0.30100265,3458.7,3458.6,0.62739347]
["bitfinex","ETHUSD",1721295175183,0.30100265,3458.7,3458.6,0.07739347]
["bitfinex","ETHUSD",1721295175341,0.30100265,3458.7,3458.4,2.89144]
["bitfinex","ETHUSD",1721295175674,0.30100265,3458.7,3458.6,0.07737981]
["bitfinex","ETHUSD",1721295176175,0.30100265,3458.7,3458.4,2.89144]
["bitfinex","ETHUSD",1721295176385,0.30100265,3458.7,3458.6,0.07737981]
["bitfinex","ETHUSD",1721295176592,1.19307658,3458.7,3458.6,0.55]
["bitfinex","ETHUSD",1721295176740,1.19307658,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295178188,1.19307658,3458.7,3458.6,0.07737981]
["bitfinex","ETHUSD",1721295178355,1.19307658,3458.7,3458.6,0.55]
["bitfinex","ETHUSD",1721295178676,0.30100265,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295179345,0.30100265,3458.7,3458.6,0.55]
["bitfinex","ETHUSD",1721295179547,0.30100265,3458.7,3458.6,0.07737981]
["bitfinex","ETHUSD",1721295179772,0.30100265,3458.7,3458.6,0.55]
["bitfinex","ETHUSD",1721295180042,0.30100265,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295180371,1.51397532,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295180890,0.30100265,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295181789,1.51397532,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295182356,0.30100265,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295183280,0.30100265,3458.7,3458.6,3.51871981]
["bitfinex","ETHUSD",1721295183504,1.51397532,3458.7,3458.6,3.51871981]
["bitfinex","ETHUSD",1721295183797,1.51397532,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295188374,1.51397532,3458.7,3458.6,3.51871981]
["bitfinex","ETHUSD",1721295189381,0.30100265,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295189898,1.8187388,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295190105,0.30100265,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295190411,1.51553154,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295191664,0.30100265,3458.7,3458.6,0.62737981]
["bitfinex","ETHUSD",1721295191868,0.30100265,3458.7,3458.6,0.55]
["bitfinex","ETHUSD",1721295192098,0.30100265,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721295192099,0.30100265,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1721295192290,0.30100265,3458.7,3458.6,0.07739074]
["bitfinex","ETHUSD",1721295192491,0.30100265,3458.7,3458.6,0.62739074]
["bitfinex","ETHUSD",1721295192887,4.97918837,3458.7,3458.6,0.07739074]
["bitfinex","ETHUSD",1721295193288,4.97918837,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1721295193471,4.18967848,3458.7,3458.6,0.07535023]
["bitfinex","ETHUSD",1721295193675,4.18967848,3458.7,3458.1,3.44175]
["bitfinex","ETHUSD",1721295193676,4.97925204,3458.7,3458.1,3.44175]
["bitfinex","ETHUSD",1721295193888,1.21466098,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1721295194179,1.21466098,3458.3,3458.2,0.07535023]
["bitfinex","ETHUSD",1721295194382,1.21466098,3458.3,3458.2,0.55]
["bitfinex","ETHUSD",1721295194581,1.51482244,3458.3,3458.2,0.62535023]
["bitfinex","ETHUSD",1721295195187,0.30016146,3458.3,3458.2,0.62535023]
["bitfinex","ETHUSD",1721295195708,1.51482244,3458.3,3458.2,0.62535023]
["bitfinex","ETHUSD",1721295196684,0.89260992,3458.3,3458.2,0.62535023]
["bitfinex","ETHUSD",1721295196886,4.68226194,3458.3,3458.2,0.62535023]
["bitfinex","ETHUSD",1721295197110,3.89260992,3458.3,3458.2,0.62535023]
["bitfinex","ETHUSD",1721295197487,3.89260992,3458.3,3458.2,0.07535023]
["bitfinex","ETHUSD",1721295197488,9.67578992,3458.3,3458.2,0.07535023]
["bitfinex","ETHUSD",1721295197690,10.46546371,3458.3,3458.2,0.07535023]
["bitfinex","ETHUSD",1721295197900,2.89176,3458.1,3457.5,0.82]
["bitfinex","ETHUSD",1721295198199,1.21450182,3458.0,3457.6,0.62026141]
["bitfinex","ETHUSD",1721295199471,4.10644182,3457.9,3457.6,0.62026141]
["bitfinex","ETHUSD",1721295199740,4.10652182,3457.8,3457.6,0.62026141]
["bitfinex","ETHUSD",1721295200023,4.10652182,3457.8,3457.6,0.07026141]
["bitfinex","ETHUSD",1721295200195,4.10652182,3457.8,3457.2,3.71246]
["bitfinex","ETHUSD",1721295200512,4.10652182,3457.8,3457.7,0.07026141]
["bitfinex","ETHUSD",1721295201121,4.10652182,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721295201415,4.10652182,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1721295201624,2.89202,3457.8,3457.3,0.62026141]
["bitfinex","ETHUSD",1721295201776,2.8921,3457.7,3457.3,0.62026141]
["bitfinex","ETHUSD",1721295204020,2.89233,3457.5,3457.3,0.07026141]
["bitfinex","ETHUSD",1721295204173,1.21450182,3457.6,3456.7,3.163]
["bitfinex","ETHUSD",1721295204174,2.89249,3457.3,3456.7,3.163]
["bitfinex","ETHUSD",1721295204733,2.89249,3457.3,3456.9,0.82]
["bitfinex","ETHUSD",1721295204908,3.19261088,3457.2,3456.9,0.82]
["bitfinex","ETHUSD",1721295205218,3.19261088,3457.2,3456.7,2.343]
["bitfinex","ETHUSD",1721295205219,2.89259,3457.1,3456.7,0.82]
["bitfinex","ETHUSD",1721295206631,2.89259,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721295207235,2.89268,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295207730,2.8926,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721295209013,2.89277,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721295209213,2.89277,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295209438,2.4545,3456.8,3455.6,2.4121]
["bitfinex","ETHUSD",1721295209783,2.89336,3456.2,3455.6,2.4121]
["bitfinex","ETHUSD",1721295209908,2.89336,3456.2,3455.6,5.30595]
["bitfinex","ETHUSD",1721295210231,2.89336,3456.2,3455.7,0.82]
["bitfinex","ETHUSD",1721295210433,2.89324,3456.4,3455.7,0.82]
["bitfinex","ETHUSD",1721295210748,2.89335,3456.2,3455.5,2.89387]
["bitfinex","ETHUSD",1721295210895,2.89335,3456.2,3455.4,2.89398]
["bitfinex","ETHUSD",1721295210896,2.89329,3456.3,3455.7,0.82]
["bitfinex","ETHUSD",1721295211233,2.89313,3456.5,3455.7,3.71376]
["bitfinex","ETHUSD",1721295211729,2.89331,3456.3,3455.7,3.71376]
["bitfinex","ETHUSD",1721295212096,2.89296,3456.7,3455.9,3.1134]
["bitfinex","ETHUSD",1721295212298,2.89296,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721295212299,3.0,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721295212495,3.0,3457.0,3456.4,0.55]
["bitfinex","ETHUSD",1721295212719,3.0,3457.0,3456.5,0.82]
["bitfinex","ETHUSD",1721295212898,3.0,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721295213513,3.0,3457.0,3456.7,0.07102394]
["bitfinex","ETHUSD",1721295217007,0.30004088,3457.2,3456.7,0.07102394]
["bitfinex","ETHUSD",1721295217232,0.30004088,3457.2,3456.9,3.71275]
["bitfinex","ETHUSD",1721295217431,3.30004088,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1721295217616,0.30004088,3457.2,3457.0,0.62109498]
["bitfinex","ETHUSD",1721295217828,0.30004088,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1721295218021,0.30004088,3457.2,3457.1,0.07109224]
["bitfinex","ETHUSD",1721295218224,0.30004088,3457.2,3457.1,0.62109224]
["bitfinex","ETHUSD",1721295220545,1.16875097,3457.2,3457.1,0.62109224]
["bitfinex","ETHUSD",1721295220922,0.30004088,3457.2,3457.1,0.62109224]
["bitfinex","ETHUSD",1721295223624,0.30004088,3457.2,3457.1,5.79308224]
["bitfinex","ETHUSD",1721295224327,0.30004088,3457.2,3457.1,8.68567224]
["bitfinex","ETHUSD",1721295224847,0.30004088,3457.2,3457.1,5.79308224]
["bitfinex","ETHUSD",1721295225424,0.30004088,3457.2,3457.1,3.51368224]
["bitfinex","ETHUSD",1721295226239,0.30004088,3457.2,3457.1,4.23631746]
["bitfinex","ETHUSD",1721295227834,0.30004088,3457.2,3457.1,5.05631746]
["bitfinex","ETHUSD",1721295229160,8.47216088,3457.2,3457.1,0.89109224]
["bitfinex","ETHUSD",1721295229362,11.47216088,3457.2,3457.1,0.07109224]
["bitfinex","ETHUSD",1721295229565,11.47216088,3457.2,3456.3,0.82]
["bitfinex","ETHUSD",1721295229870,11.47216088,3457.2,3456.4,0.0684372]
["bitfinex","ETHUSD",1721295229871,2.89285,3456.8,3456.4,0.0684372]
["bitfinex","ETHUSD",1721295230228,2.89285,3456.8,3456.3,0.82]
["bitfinex","ETHUSD",1721295230450,0.30013857,3456.7,3456.5,0.82]
["bitfinex","ETHUSD",1721295231081,0.30013857,3456.7,3456.6,0.06853809]
["bitfinex","ETHUSD",1721295231435,0.30013857,3456.7,3456.6,0.61853809]
["bitfinex","ETHUSD",1721295232572,0.30013857,3456.7,3456.6,6.3067279]
["bitfinex","ETHUSD",1721295232772,5.89234,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721295232977,0.30055058,3457.2,3456.8,0.55]
["bitfinex","ETHUSD",1721295233336,0.30055058,3457.2,3456.9,0.06853809]
["bitfinex","ETHUSD",1721295233539,0.30055058,3457.2,3457.0,0.55]
["bitfinex","ETHUSD",1721295233973,0.30055058,3457.2,3457.1,0.06853809]
["bitfinex","ETHUSD",1721295234153,0.30055058,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721295234357,0.30055058,3457.2,3457.1,0.61853809]
["bitfinex","ETHUSD",1721295237587,0.91983964,3457.2,3457.1,0.61853809]
["bitfinex","ETHUSD",1721295237793,2.4384,3457.1,3456.3,2.89323]
["bitfinex","ETHUSD",1721295237990,2.89273,3457.0,3456.2,5.34224]
["bitfinex","ETHUSD",1721295238201,2.89283,3456.9,3456.2,5.34224]
["bitfinex","ETHUSD",1721295239498,2.89283,3456.9,3456.3,3.44324]
["bitfinex","ETHUSD",1721295241283,5.331,3457.1,3456.3,3.4432]
["bitfinex","ETHUSD",1721295241658,2.89268,3457.0,3456.3,3.4432]
["bitfinex","ETHUSD",1721295242580,2.89268,3457.0,3456.3,6.33641]
["bitfinex","ETHUSD",1721295243677,2.89268,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1721295243885,0.30055058,3457.2,3456.6,2.89296]
["bitfinex","ETHUSD",1721295244416,0.30055058,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1721295244588,0.30055058,3457.2,3456.9,0.55]
["bitfinex","ETHUSD",1721295246410,0.30055058,3457.2,3456.9,3.44275]
["bitfinex","ETHUSD",1721295249082,0.30055058,3457.2,3457.1,8.83090805]
["bitfinex","ETHUSD",1721295249314,7.36,3457.8,3457.4,2.89229]
["bitfinex","ETHUSD",1721295249618,7.66033615,3457.8,3457.5,3.44225]
["bitfinex","ETHUSD",1721295249817,7.66033615,3457.8,3457.5,3.51087805]
["bitfinex","ETHUSD",1721295251622,0.30033615,3457.8,3457.7,5.78418]
["bitfinex","ETHUSD",1721295251826,0.30033615,3457.8,3457.7,6.33418]
["bitfinex","ETHUSD",1721295252025,8.57450182,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721295252236,0.3005776,3458.4,3458.2,0.55]
["bitfinex","ETHUSD",1721295252535,0.3005776,3458.4,3458.2,3.44161]
["bitfinex","ETHUSD",1721295252734,0.3005776,3458.4,3458.3,2.95980908]
["bitfinex","ETHUSD",1721295253025,0.3005776,3458.4,3458.3,3.50980908]
["bitfinex","ETHUSD",1721295253800,0.3005776,3458.4,3458.3,6.40139908]
["bitfinex","ETHUSD",1721295253990,0.3005776,3458.4,3458.3,9.48383508]
["bitfinex","ETHUSD",1721295254192,2.93,3459.2,3458.3,3.70065508]
["bitfinex","ETHUSD",1721295254497,0.30021852,3458.9,3458.7,2.89119]
["bitfinex","ETHUSD",1721295254836,0.30021852,3458.9,3458.8,0.61807736]
["bitfinex","ETHUSD",1721295256917,0.30021852,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1721295257725,0.30021852,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721295257726,0.30021852,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1721295257930,0.30021852,3458.9,3458.8,0.06799834]
["bitfinex","ETHUSD",1721295258225,1.50143037,3458.9,3458.8,0.61799834]
["bitfinex","ETHUSD",1721295258612,1.50143037,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1721295259644,1.50143037,3458.9,3458.8,0.61799834]
["bitfinex","ETHUSD",1721295259844,0.30021852,3458.9,3458.8,0.61799834]
["bitfinex","ETHUSD",1721295263537,0.30021852,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1721295265208,0.30021852,3458.9,3458.8,0.61769858]
["bitfinex","ETHUSD",1721295265610,3.19130852,3458.9,3458.0,1.969]
["bitfinex","ETHUSD",1721295265931,5.17536,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721295266130,2.89152,3458.4,3458.1,0.06769858]
["bitfinex","ETHUSD",1721295266333,2.2841,3458.7,3458.1,0.06769858]
["bitfinex","ETHUSD",1721295266541,2.89173,3458.2,3457.5,5.29203]
["bitfinex","ETHUSD",1721295267464,5.78347,3458.2,3457.5,5.29203]
["bitfinex","ETHUSD",1721295267654,2.89173,3458.2,3457.5,8.18422]
["bitfinex","ETHUSD",1721295267842,2.89173,3458.2,3457.6,3.44215]
["bitfinex","ETHUSD",1721295268757,2.89143,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1721295268923,2.89143,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721295269430,0.29993348,3458.6,3458.0,3.44184]
["bitfinex","ETHUSD",1721295269733,3.29993348,3458.6,3458.0,3.44184]
["bitfinex","ETHUSD",1721295270069,3.29993348,3458.6,3458.1,5.17114]
["bitfinex","ETHUSD",1721295270230,3.29993348,3458.6,3458.2,3.44166]
["bitfinex","ETHUSD",1721295270733,0.29993348,3458.6,3458.2,3.44166]
["bitfinex","ETHUSD",1721295271338,0.29993348,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1721295271660,0.29993348,3458.6,3458.4,3.4415]
["bitfinex","ETHUSD",1721295271876,0.29993348,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1721295272031,0.29993348,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721295272436,0.29993348,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1721295275345,0.29993348,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721295278770,0.29993348,3458.6,3458.3,0.06549737]
["bitfinex","ETHUSD",1721295278968,0.29993348,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1721295279470,0.29993348,3458.6,3458.5,0.06549737]
["bitfinex","ETHUSD",1721295279762,0.29993348,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721295280074,0.29993348,3458.6,3458.5,0.61549737]
["bitfinex","ETHUSD",1721295280450,0.90816683,3458.6,3458.5,0.61549737]
["bitfinex","ETHUSD",1721295280770,5.47587348,3458.6,3458.5,0.61549737]
["bitfinex","ETHUSD",1721295281146,5.47587348,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721295281901,5.47587348,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721295282193,2.89152,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1721295282372,2.89152,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1721295282578,2.89152,3458.4,3457.9,0.61335027]
["bitfinex","ETHUSD",1721295283564,3.19127348,3458.6,3457.9,3.50526027]
["bitfinex","ETHUSD",1721295283772,3.19127348,3458.6,3457.9,3.44191]
["bitfinex","ETHUSD",1721295284066,3.19127348,3458.6,3458.0,0.06335572]
["bitfinex","ETHUSD",1721295284267,3.19127348,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721295284664,3.19127348,3458.6,3458.2,0.06335572]
["bitfinex","ETHUSD",1721295284876,3.19127348,3458.6,3458.0,0.55]
["bitfinex","ETHUSD",1721295285102,3.19127348,3458.6,3458.3,0.06335572]
["bitfinex","ETHUSD",1721295285278,5.87610935,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721295285474,5.87610935,3458.5,3458.4,0.06335572]
["bitfinex","ETHUSD",1721295285679,5.87610935,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721295285881,5.87610935,3458.5,3458.4,0.0633639]
["bitfinex","ETHUSD",1721295286065,5.87610935,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721295286261,2.89151,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1721295286776,2.89151,3458.4,3457.8,3.442]
["bitfinex","ETHUSD",1721295288008,2.89151,3458.4,3457.8,0.55]
["bitfinex","ETHUSD",1721295288213,2.89168,3458.2,3457.6,3.44217]
["bitfinex","ETHUSD",1721295288372,5.78342,3458.2,3457.6,3.44217]
["bitfinex","ETHUSD",1721295288567,2.89177,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721295288775,2.89177,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1721295288776,2.89185,3458.0,3457.5,0.55]
["bitfinex","ETHUSD",1721295288982,2.89185,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721295290037,5.35403,3457.9,3457.4,0.55]
["bitfinex","ETHUSD",1721295293714,5.35403,3457.9,3457.5,0.0633993]
["bitfinex","ETHUSD",1721295293918,5.35403,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721295294386,5.35403,3457.9,3457.7,0.0633993]
["bitfinex","ETHUSD",1721295294586,5.35403,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295296800,5.35403,3457.9,3457.1,2.89252]
["bitfinex","ETHUSD",1721295296996,2.89201,3457.8,3457.2,3.44248]
["bitfinex","ETHUSD",1721295297206,2.89201,3457.8,3457.2,3.5040157]
["bitfinex","ETHUSD",1721295298589,2.89201,3457.8,3457.2,0.6115357]
["bitfinex","ETHUSD",1721295299189,0.29998775,3457.7,3457.2,0.6115357]
["bitfinex","ETHUSD",1721295300110,0.29998775,3457.7,3457.2,3.5040257]
["bitfinex","ETHUSD",1721295300330,0.29998775,3457.7,3457.6,0.82]
["bitfinex","ETHUSD",1721295300516,0.29998775,3457.7,3457.6,1.37]
["bitfinex","ETHUSD",1721295300703,0.29998775,3457.7,3457.6,1.4315357]
["bitfinex","ETHUSD",1721295302427,2.89201,3457.8,3457.6,1.4315357]
["bitfinex","ETHUSD",1721295302624,2.89201,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295303193,2.89201,3457.8,3457.7,0.6115357]
["bitfinex","ETHUSD",1721295305306,2.4621,3457.9,3457.7,0.6115357]
["bitfinex","ETHUSD",1721295305593,5.78346,3458.2,3457.8,0.82]
["bitfinex","ETHUSD",1721295305797,2.89177,3458.1,3457.8,0.82]
["bitfinex","ETHUSD",1721295306248,2.89184,3458.0,3457.8,0.82]
["bitfinex","ETHUSD",1721295306594,2.89176,3458.1,3457.8,0.82]
["bitfinex","ETHUSD",1721295307510,1.21450182,3458.4,3458.0,0.82]
["bitfinex","ETHUSD",1721295307735,4.21450182,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295308035,5.89158,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295308202,5.89158,3458.4,3458.2,0.0615357]
["bitfinex","ETHUSD",1721295308408,5.89158,3458.4,3458.0,0.82]
["bitfinex","ETHUSD",1721295308595,3.0,3458.4,3458.0,0.82]
["bitfinex","ETHUSD",1721295308798,8.57450182,3458.6,3458.0,0.82]
["bitfinex","ETHUSD",1721295308799,5.89147,3458.5,3458.0,0.82]
["bitfinex","ETHUSD",1721295308995,2.89151,3458.4,3458.1,0.0615357]
["bitfinex","ETHUSD",1721295309201,3.0,3458.5,3458.0,0.82]
["bitfinex","ETHUSD",1721295309503,5.89144,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1721295309728,5.89144,3458.5,3458.1,0.6115357]
["bitfinex","ETHUSD",1721295310138,7.87227318,3458.5,3458.1,0.6115357]
["bitfinex","ETHUSD",1721295310505,7.87227318,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1721295311998,2.89144,3458.5,3458.2,0.82]
["bitfinex","ETHUSD",1721295312212,2.89144,3458.5,3458.2,0.88157929]
["bitfinex","ETHUSD",1721295312425,0.29997445,3458.4,3458.2,0.82]
["bitfinex","ETHUSD",1721295312936,0.29997445,3458.4,3458.3,0.06157929]
["bitfinex","ETHUSD",1721295313237,0.29997445,3458.4,3458.2,0.82]
["bitfinex","ETHUSD",1721295313438,0.29997445,3458.4,3458.3,0.06157929]
["bitfinex","ETHUSD",1721295313810,0.29997445,3458.4,3458.2,0.82]
["bitfinex","ETHUSD",1721295314002,0.29997445,3458.4,3458.3,0.06157929]
["bitfinex","ETHUSD",1721295314403,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295314632,0.29997445,3458.4,3458.3,0.06157929]
["bitfinex","ETHUSD",1721295314813,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295315297,0.29997445,3458.4,3458.2,0.06157929]
["bitfinex","ETHUSD",1721295319007,0.29997445,3458.4,3458.2,2.95323929]
["bitfinex","ETHUSD",1721295321833,0.29997445,3458.4,3458.2,0.06157929]
["bitfinex","ETHUSD",1721295322046,1.0354625,3458.4,3458.2,0.06157929]
["bitfinex","ETHUSD",1721295322745,1.0354625,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295323328,0.29997445,3458.4,3458.2,0.06147845]
["bitfinex","ETHUSD",1721295323509,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295323712,0.29997445,3458.4,3458.3,0.06147845]
["bitfinex","ETHUSD",1721295323913,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295324142,0.29997445,3458.4,3458.3,0.06147845]
["bitfinex","ETHUSD",1721295324345,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295324847,0.29997445,3458.4,3458.2,0.06147845]
["bitfinex","ETHUSD",1721295325234,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295325442,0.29997445,3458.4,3458.3,0.06147845]
["bitfinex","ETHUSD",1721295325647,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295325950,0.29997445,3458.4,3458.2,0.06147845]
["bitfinex","ETHUSD",1721295326115,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295326325,0.29997445,3458.4,3458.3,0.06147845]
["bitfinex","ETHUSD",1721295326547,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295326753,0.29997445,3458.4,3458.3,0.06147845]
["bitfinex","ETHUSD",1721295326953,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295327116,0.29997445,3458.4,3458.3,0.06144197]
["bitfinex","ETHUSD",1721295327316,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295327534,0.29997445,3458.4,3458.3,0.06144199]
["bitfinex","ETHUSD",1721295327859,0.29997445,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721295328238,0.29997445,3458.4,3458.2,0.06144199]
["bitfinex","ETHUSD",1721295330488,0.29997445,3458.4,3458.3,8.81558]
["bitfinex","ETHUSD",1721295330694,0.29997445,3458.4,3458.3,10.84402199]
["bitfinex","ETHUSD",1721295330848,7.36,3459.6,3459.3,2.89067]
["bitfinex","ETHUSD",1721295331047,3.59090182,3459.9,3459.4,3.44064]
["bitfinex","ETHUSD",1721295331284,0.29959492,3459.5,3459.4,3.44064]
["bitfinex","ETHUSD",1721295332856,0.29959492,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1721295333068,0.29959492,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721295333476,0.29959492,3459.5,3459.3,3.44075]
["bitfinex","ETHUSD",1721295336049,0.29959492,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721295336247,0.29959492,3459.5,3459.2,3.44082]
["bitfinex","ETHUSD",1721295338609,0.29959492,3459.5,3459.3,0.15209661]
["bitfinex","ETHUSD",1721295338798,0.29959492,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1721295339103,0.29959492,3459.5,3459.4,0.70209661]
["bitfinex","ETHUSD",1721295340685,3.19018492,3459.5,3459.4,0.70209661]
["bitfinex","ETHUSD",1721295340876,3.19018492,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1721295343677,3.19018492,3459.5,3459.4,0.70199584]
["bitfinex","ETHUSD",1721295345014,0.29959492,3459.5,3459.4,0.70199584]
["bitfinex","ETHUSD",1721295346333,0.29959492,3459.5,3459.4,1.52099584]
["bitfinex","ETHUSD",1721295346539,0.29959492,3459.5,3459.4,2.20738042]
["bitfinex","ETHUSD",1721295347030,0.29959492,3459.5,3459.4,1.52099584]
["bitfinex","ETHUSD",1721295348728,0.29959492,3459.5,3459.4,0.70199584]
["bitfinex","ETHUSD",1721295350267,0.29959492,3459.5,3459.4,1.52099584]
["bitfinex","ETHUSD",1721295351358,0.29959492,3459.5,3459.4,0.70199584]
["bitfinex","ETHUSD",1721295352845,0.29959492,3459.5,3459.4,1.52099584]
["bitfinex","ETHUSD",1721295363588,0.29959492,3459.5,3459.4,0.70199584]
["bitfinex","ETHUSD",1721295364657,0.29959492,3459.5,3459.4,1.52099584]
["bitfinex","ETHUSD",1721295367085,0.29959492,3459.5,3459.4,6.73296584]
["bitfinex","ETHUSD",1721295369082,0.29959492,3459.5,3459.4,9.62363584]
["bitfinex","ETHUSD",1721295370281,3.0,3460.4,3459.8,2.89029]
["bitfinex","ETHUSD",1721295370485,3.0,3460.4,3459.9,4.41096534]
["bitfinex","ETHUSD",1721295370797,3.48310182,3460.6,3459.9,4.41096534]
["bitfinex","ETHUSD",1721295370798,0.29970845,3460.3,3459.9,4.41096534]
["bitfinex","ETHUSD",1721295372197,0.29970845,3460.3,3459.9,6.72746534]
["bitfinex","ETHUSD",1721295372707,0.29970845,3460.3,3460.1,0.819]
["bitfinex","ETHUSD",1721295372898,0.29970845,3460.3,3460.2,0.55]
["bitfinex","ETHUSD",1721295373269,0.29970845,3460.3,3460.2,0.70171534]
["bitfinex","ETHUSD",1721295373469,0.29970845,3460.3,3460.2,3.59171534]
["bitfinex","ETHUSD",1721295375801,0.29970845,3460.3,3460.2,6.48171534]
["bitfinex","ETHUSD",1721295375972,0.29970845,3460.3,3460.2,9.66478687]
["bitfinex","ETHUSD",1721295377506,0.29970845,3460.3,3460.2,4.32178687]
["bitfinex","ETHUSD",1721295377703,0.29970845,3460.3,3460.2,0.15171534]
["bitfinex","ETHUSD",1721295377905,2.8901,3460.1,3459.4,0.819]
["bitfinex","ETHUSD",1721295378109,2.8901,3460.1,3459.5,0.14619324]
["bitfinex","ETHUSD",1721295378483,2.8901,3460.1,3459.6,0.819]
["bitfinex","ETHUSD",1721295378695,2.8901,3460.1,3459.4,0.819]
["bitfinex","ETHUSD",1721295379100,5.78027,3460.1,3459.5,0.14619324]
["bitfinex","ETHUSD",1721295379419,2.89019,3460.0,3459.5,0.14619324]
["bitfinex","ETHUSD",1721295379983,2.89007,3460.2,3459.6,0.819]
["bitfinex","ETHUSD",1721295380287,2.89007,3460.2,3459.7,0.14619324]
["bitfinex","ETHUSD",1721295380613,2.89007,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721295380814,2.89007,3460.2,3459.8,0.14619324]
["bitfinex","ETHUSD",1721295381021,3.99980472,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1721295381315,2.8901,3460.1,3459.9,0.14619324]
["bitfinex","ETHUSD",1721295381523,2.8901,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1721295381821,2.8901,3460.1,3460.0,0.14619324]
["bitfinex","ETHUSD",1721295382021,2.8901,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1721295382336,3.9594005,3460.1,3460.0,0.55]
["bitfinex","ETHUSD",1721295382541,3.9594005,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721295382772,3.9594005,3460.1,3458.6,1.50757671]
["bitfinex","ETHUSD",1721295382773,1.0693005,3460.1,3460.0,0.14619324]
["bitfinex","ETHUSD",1721295383021,1.0693005,3460.1,3458.2,2.8916]
["bitfinex","ETHUSD",1721295383022,2.891,3459.1,3458.2,2.8916]
["bitfinex","ETHUSD",1721295383345,2.89101,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1721295383833,2.89109,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1721295384794,2.89109,3458.9,3458.3,0.67690203]
["bitfinex","ETHUSD",1721295384994,2.89109,3458.9,3458.3,0.55]
["bitfinex","ETHUSD",1721295387722,2.89118,3458.8,3458.3,0.55]
["bitfinex","ETHUSD",1721295387909,2.89118,3458.8,3457.6,2.89214]
["bitfinex","ETHUSD",1721295387910,2.89143,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1721295388217,0.8395946,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1721295388218,2.89152,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721295388418,2.89152,3458.4,3458.2,0.12690203]
["bitfinex","ETHUSD",1721295388603,3.469806,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721295388806,3.469806,3458.4,3458.3,0.12690203]
["bitfinex","ETHUSD",1721295389013,3.469806,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1721295389397,2.89152,3458.4,3457.8,0.67690203]
["bitfinex","ETHUSD",1721295390433,2.89152,3458.4,3457.8,3.56889203]
["bitfinex","ETHUSD",1721295390636,2.89134,3458.6,3457.8,3.56889203]
["bitfinex","ETHUSD",1721295391432,2.89142,3458.5,3457.8,3.56889203]
["bitfinex","ETHUSD",1721295392834,2.89142,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1721295393042,2.89142,3458.5,3458.0,0.55]
["bitfinex","ETHUSD",1721295393343,2.89142,3458.5,3458.1,0.12690203]
["bitfinex","ETHUSD",1721295393543,2.89142,3458.5,3458.2,0.55]
["bitfinex","ETHUSD",1721295394142,0.30034315,3458.4,3458.3,0.12690203]
["bitfinex","ETHUSD",1721295394349,0.30034315,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721295394555,0.30034315,3458.4,3458.3,0.67690203]
["bitfinex","ETHUSD",1721295396757,0.91951746,3458.4,3458.3,0.67690203]
["bitfinex","ETHUSD",1721295396906,2.89167,3458.3,3457.1,2.3176]
["bitfinex","ETHUSD",1721295397257,0.91951746,3458.4,3457.2,0.1272569]
["bitfinex","ETHUSD",1721295397258,2.89194,3457.9,3457.2,0.1272569]
["bitfinex","ETHUSD",1721295397422,3.470319,3457.9,3457.2,0.1272569]
["bitfinex","ETHUSD",1721295397629,2.89194,3457.9,3457.2,3.0197069]
["bitfinex","ETHUSD",1721295397841,2.89194,3457.9,3457.2,0.1272569]
["bitfinex","ETHUSD",1721295398456,2.89208,3457.8,3457.2,0.1272569]
["bitfinex","ETHUSD",1721295398669,2.89228,3457.5,3457.2,0.1272569]
["bitfinex","ETHUSD",1721295399173,2.89235,3457.4,3457.3,0.1230269]
["bitfinex","ETHUSD",1721295399331,2.89235,3457.4,3456.7,2.89287]
["bitfinex","ETHUSD",1721295399533,2.89235,3457.4,3456.8,0.1230269]
["bitfinex","ETHUSD",1721295399963,2.89244,3457.3,3456.8,0.1230269]
["bitfinex","ETHUSD",1721295400186,2.89244,3457.3,3456.9,0.55]
["bitfinex","ETHUSD",1721295400351,2.89244,3457.3,3456.9,0.1230269]
["bitfinex","ETHUSD",1721295400531,2.89244,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1721295400733,2.89244,3457.3,3457.1,0.1230269]
["bitfinex","ETHUSD",1721295400945,2.89244,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721295401132,2.89244,3457.3,3457.2,0.6730269]
["bitfinex","ETHUSD",1721295402354,6.363359,3457.3,3457.2,0.1230269]
["bitfinex","ETHUSD",1721295402549,2.89278,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1721295404079,2.89278,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721295404259,0.29978779,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721295405036,0.29978779,3456.8,3456.2,3.44333]
["bitfinex","ETHUSD",1721295406238,3.19265779,3456.8,3456.2,3.44333]
["bitfinex","ETHUSD",1721295409387,3.19265779,3456.8,3456.2,6.3366]
["bitfinex","ETHUSD",1721295410182,0.29978779,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1721295410408,0.29978779,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721295412095,0.29978779,3456.8,3456.4,3.44316]
["bitfinex","ETHUSD",1721295412878,0.29978779,3456.8,3456.4,0.55]
["bitfinex","ETHUSD",1721295413092,0.29978779,3456.8,3456.1,4.4592]
["bitfinex","ETHUSD",1721295413093,0.29978779,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1721295413256,0.29978779,3456.8,3456.7,5.73653]
["bitfinex","ETHUSD",1721295413687,0.29978779,3456.8,3456.7,5.86080342]
["bitfinex","ETHUSD",1721295413907,0.29978779,3456.8,3456.7,8.75373342]
["bitfinex","ETHUSD",1721295414062,0.29978779,3456.8,3456.7,9.62910676]
["bitfinex","ETHUSD",1721295414698,1e-08,3456.8,3456.7,9.62910676]
["bitfinex","ETHUSD",1721295414864,3.0,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1721295415192,0.29986869,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1721295415353,0.29986869,3457.7,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295420572,4.10035656,3457.7,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295421275,3.19197869,3457.7,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295422004,0.29986869,3457.7,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295422206,3.19198869,3457.7,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295422766,0.29986869,3457.7,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295426720,5.35443,3457.6,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295426874,0.85463887,3457.5,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295427226,5.35443,3457.6,3457.3,0.67420833]
["bitfinex","ETHUSD",1721295429111,0.29986869,3457.7,3457.3,3.01110833]
["bitfinex","ETHUSD",1721295429414,0.29986869,3457.7,3457.3,5.90352833]
["bitfinex","ETHUSD",1721295430909,0.29986869,3457.7,3457.4,2.95010498]
["bitfinex","ETHUSD",1721295431114,0.29986869,3457.7,3457.6,8.05524]
["bitfinex","ETHUSD",1721295431317,7.36,3458.8,3458.2,2.89165]
["bitfinex","ETHUSD",1721295431497,0.29939473,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1721295431699,0.29939473,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1721295432115,0.29939473,3458.5,3458.4,0.67395888]
["bitfinex","ETHUSD",1721295433179,3.19081473,3458.5,3458.4,0.67395888]
["bitfinex","ETHUSD",1721295433373,4.0406322,3458.5,3458.4,0.67395888]
["bitfinex","ETHUSD",1721295433627,1.1492122,3458.5,3457.2,1.50831159]
["bitfinex","ETHUSD",1721295433841,2.89184,3458.1,3457.1,2.2678]
["bitfinex","ETHUSD",1721295433977,5.30795,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721295434585,2.89217,3457.7,3456.7,2.4435]
["bitfinex","ETHUSD",1721295434791,2.4161,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1721295435204,2.89219,3457.6,3457.0,2.8926]
["bitfinex","ETHUSD",1721295436011,2.89226,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1721295436523,2.89226,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1721295436524,2.2514,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721295436700,2.89243,3457.3,3456.9,0.55]
["bitfinex","ETHUSD",1721295436880,2.89243,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1721295440289,2.8926,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721295440503,2.8926,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1721295440827,2.8926,3457.1,3456.5,3.44309]
["bitfinex","ETHUSD",1721295441324,2.89269,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1721295441886,0.2992822,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295442087,0.2992822,3456.9,3456.3,3.44326]
["bitfinex","ETHUSD",1721295442604,3.1920622,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721295442916,3.1920622,3456.9,3456.3,3.44325]
["bitfinex","ETHUSD",1721295443630,3.1920622,3456.9,3456.4,0.12406462]
["bitfinex","ETHUSD",1721295443806,3.1920622,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295444420,3.1920622,3456.9,3456.6,0.12406462]
["bitfinex","ETHUSD",1721295444599,3.1920622,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295444997,3.1920622,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1721295444998,0.2992822,3456.9,3456.8,0.12406462]
["bitfinex","ETHUSD",1721295445198,0.2992822,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295446333,3.1920422,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295446794,3.80050642,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295447417,3.1920422,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295447914,5.4975422,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295451097,3.1920422,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295451698,3.1920422,3456.9,3456.8,0.67424359]
["bitfinex","ETHUSD",1721295452249,3.1920422,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295452403,0.2992822,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295453511,0.2992822,3456.9,3456.8,0.67424359]
["bitfinex","ETHUSD",1721295453713,0.2992822,3456.9,3456.8,0.97858795]
["bitfinex","ETHUSD",1721295453926,7.36,3457.4,3456.8,3.87142795]
["bitfinex","ETHUSD",1721295454137,0.29926283,3457.2,3456.9,0.55]
["bitfinex","ETHUSD",1721295454645,0.29926283,3457.2,3457.0,0.12434936]
["bitfinex","ETHUSD",1721295454810,0.29926283,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721295455242,0.29926283,3457.2,3457.1,0.12434936]
["bitfinex","ETHUSD",1721295455552,0.29926283,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721295455760,6.69267411,3457.2,3457.1,0.67434936]
["bitfinex","ETHUSD",1721295455910,6.08428283,3457.2,3457.1,0.12434936]
["bitfinex","ETHUSD",1721295456105,2.8927,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721295456311,2.8927,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1721295456510,2.89266,3457.1,3456.5,0.67423816]
["bitfinex","ETHUSD",1721295456743,2.89269,3457.0,3456.5,0.67423816]
["bitfinex","ETHUSD",1721295460354,3.74472628,3457.0,3456.5,0.67423816]
["bitfinex","ETHUSD",1721295460747,2.89289,3456.8,3456.5,0.67423816]
["bitfinex","ETHUSD",1721295461115,2.89289,3456.8,3456.5,0.12423816]
["bitfinex","ETHUSD",1721295461116,2.89301,3456.6,3456.5,0.12423816]
["bitfinex","ETHUSD",1721295461648,2.89301,3456.6,3456.5,0.12426799]
["bitfinex","ETHUSD",1721295461841,2.89301,3456.6,3456.0,2.89348]
["bitfinex","ETHUSD",1721295462154,2.89301,3456.6,3456.5,0.12426799]
["bitfinex","ETHUSD",1721295462340,2.89301,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721295462548,0.85203628,3457.0,3456.5,0.67426799]
["bitfinex","ETHUSD",1721295462549,3.74478628,3457.0,3456.5,0.67426799]
["bitfinex","ETHUSD",1721295462730,4.15352592,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721295462927,2.89293,3456.7,3456.6,0.55]
["bitfinex","ETHUSD",1721295463134,2.89309,3456.6,3455.9,5.19075]
["bitfinex","ETHUSD",1721295463347,2.89293,3456.7,3456.0,3.44347]
["bitfinex","ETHUSD",1721295463656,2.89293,3456.7,3456.0,4.306897]
["bitfinex","ETHUSD",1721295464354,0.29923436,3456.6,3456.0,4.306897]
["bitfinex","ETHUSD",1721295464956,3.19227436,3456.6,3456.0,4.306897]
["bitfinex","ETHUSD",1721295465135,0.29923436,3456.6,3456.0,4.306867]
["bitfinex","ETHUSD",1721295465333,0.29923436,3456.6,3456.0,7.200307]
["bitfinex","ETHUSD",1721295465535,0.29923436,3456.6,3456.2,2.89328]
["bitfinex","ETHUSD",1721295465737,0.29923436,3456.6,3456.3,0.55]
["bitfinex","ETHUSD",1721295468437,0.29923436,3456.6,3456.3,3.44325]
["bitfinex","ETHUSD",1721295469368,0.29923436,3456.6,3456.4,2.89318]
["bitfinex","ETHUSD",1721295469524,0.29923436,3456.6,3456.5,3.44309]
["bitfinex","ETHUSD",1721295470874,0.29923436,3456.6,3456.5,4.076717]
["bitfinex","ETHUSD",1721295471178,1.20302008,3458.0,3457.2,2.474]
["bitfinex","ETHUSD",1721295471329,9.7916,3458.1,3457.4,5.7846]
["bitfinex","ETHUSD",1721295471330,2.4316,3458.1,3457.4,5.7846]
["bitfinex","ETHUSD",1721295471528,2.4316,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1721295471529,0.2994818,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721295471765,0.2994818,3457.9,3457.5,0.6743846]
["bitfinex","ETHUSD",1721295472327,0.2994818,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1721295472529,0.2994818,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1721295472845,0.2994818,3457.9,3457.7,0.67425173]
["bitfinex","ETHUSD",1721295474355,0.2994818,3457.9,3457.7,3.56632173]
["bitfinex","ETHUSD",1721295479349,0.2994818,3457.9,3457.7,0.67425173]
["bitfinex","ETHUSD",1721295481469,0.62942998,3457.9,3457.7,0.67425173]
["bitfinex","ETHUSD",1721295482566,0.32994818,3457.9,3457.7,0.67425173]
["bitfinex","ETHUSD",1721295484421,2.89186,3458.0,3457.7,0.67425173]
["bitfinex","ETHUSD",1721295484764,2.89186,3458.0,3457.7,0.55]
["bitfinex","ETHUSD",1721295484998,2.89186,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721295485206,2.89186,3458.0,3457.4,3.44234]
["bitfinex","ETHUSD",1721295485576,2.89186,3458.0,3457.5,0.12398599]
["bitfinex","ETHUSD",1721295485779,2.89186,3458.0,3457.6,0.55]
["bitfinex","ETHUSD",1721295486193,2.89192,3457.9,3457.6,0.55]
["bitfinex","ETHUSD",1721295486414,2.89192,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721295486565,2.89192,3457.9,3457.7,0.12398599]
["bitfinex","ETHUSD",1721295486764,2.89192,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721295486979,1.38295755,3458.0,3457.8,0.12398599]
["bitfinex","ETHUSD",1721295487214,4.27480755,3458.0,3457.5,0.55]
["bitfinex","ETHUSD",1721295487701,2.89193,3457.9,3457.6,0.12398599]
["bitfinex","ETHUSD",1721295487870,4.02890576,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1721295488871,4.02890576,3457.9,3457.8,0.12398599]
["bitfinex","ETHUSD",1721295489073,4.02890576,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721295489298,2.89193,3457.9,3457.6,0.12398599]
["bitfinex","ETHUSD",1721295489499,2.89193,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1721295489806,2.89193,3457.9,3457.8,0.12398599]
["bitfinex","ETHUSD",1721295490165,2.89193,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721295490371,2.89193,3457.9,3457.8,0.12398599]
["bitfinex","ETHUSD",1721295490575,2.89202,3457.8,3457.5,0.55]
["bitfinex","ETHUSD",1721295490775,2.89202,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1721295492320,2.89185,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1721295492475,0.30238801,3457.7,3457.4,2.4182]
["bitfinex","ETHUSD",1721295492669,0.30238801,3457.7,3457.5,3.44222]
["bitfinex","ETHUSD",1721295495120,0.30238801,3457.7,3457.5,3.44219]
["bitfinex","ETHUSD",1721295495634,0.30238801,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1721295495810,0.30238801,3457.7,3457.6,3.44217]
["bitfinex","ETHUSD",1721295498315,0.30238801,3457.7,3457.6,0.55]
["bitfinex","ETHUSD",1721295498530,0.30238801,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1721295498690,0.62183281,3457.7,3456.8,2.2561]
["bitfinex","ETHUSD",1721295498893,2.89219,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721295499807,2.89226,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721295500191,2.89226,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1721295502540,5.7846,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1721295502687,2.89235,3457.4,3457.0,0.55]
["bitfinex","ETHUSD",1721295503033,3.86412081,3457.5,3456.4,2.89313]
["bitfinex","ETHUSD",1721295503034,2.89261,3457.1,3456.4,2.89313]
["bitfinex","ETHUSD",1721295504045,2.89269,3457.0,3456.4,2.89313]
["bitfinex","ETHUSD",1721295504327,2.89269,3457.0,3456.5,0.11680294]
["bitfinex","ETHUSD",1721295504504,3.62175257,3457.0,3456.5,0.66680294]
["bitfinex","ETHUSD",1721295504700,2.89282,3456.9,3456.5,0.66680294]
["bitfinex","ETHUSD",1721295505533,2.89285,3456.8,3456.5,0.66680294]
["bitfinex","ETHUSD",1721295507649,2.89293,3456.7,3456.5,0.66680294]
["bitfinex","ETHUSD",1721295507976,2.89282,3456.9,3456.5,0.11680294]
["bitfinex","ETHUSD",1721295507977,5.78602,3456.6,3456.5,0.11680294]
["bitfinex","ETHUSD",1721295508323,2.8933,3456.3,3455.6,5.2159]
["bitfinex","ETHUSD",1721295508524,2.8933,3456.3,3455.7,0.11494183]
["bitfinex","ETHUSD",1721295509148,2.8933,3456.3,3455.8,0.55]
["bitfinex","ETHUSD",1721295509422,2.89335,3456.2,3455.9,0.11500422]
["bitfinex","ETHUSD",1721295509620,2.89335,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721295510223,2.89325,3456.4,3456.1,0.11500422]
["bitfinex","ETHUSD",1721295510420,2.89325,3456.4,3456.2,0.55]
["bitfinex","ETHUSD",1721295512251,2.89325,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1721295512865,2.89294,3456.7,3456.0,0.11507747]
["bitfinex","ETHUSD",1721295513168,3.0,3456.6,3456.1,2.9841]
["bitfinex","ETHUSD",1721295513752,0.30231788,3456.5,3456.2,0.11532699]
["bitfinex","ETHUSD",1721295513921,0.30231788,3456.5,3456.3,0.55]
["bitfinex","ETHUSD",1721295514471,0.30231788,3456.5,3456.4,0.11532699]
["bitfinex","ETHUSD",1721295514655,0.30231788,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721295514856,0.30231788,3456.5,3456.4,0.66532699]
["bitfinex","ETHUSD",1721295518749,0.30231788,3456.5,3456.4,4.44710369]
["bitfinex","ETHUSD",1721295519092,0.30231788,3456.5,3456.4,9.68988369]
["bitfinex","ETHUSD",1721295519280,2.8923,3457.5,3456.8,2.3496]
["bitfinex","ETHUSD",1721295519481,0.30228852,3457.1,3456.9,3.44269]
["bitfinex","ETHUSD",1721295519644,0.30228852,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721295519839,0.30228852,3457.1,3457.0,3.44268]
["bitfinex","ETHUSD",1721295520045,0.30228852,3457.1,3457.0,3.55787678]
["bitfinex","ETHUSD",1721295523084,0.30228852,3457.1,3457.0,0.66519678]
["bitfinex","ETHUSD",1721295525360,0.30228852,3457.1,3457.0,3.55787678]
["bitfinex","ETHUSD",1721295525548,0.30228852,3457.1,3457.0,3.91960712]
["bitfinex","ETHUSD",1721295528379,0.30228852,3457.1,3457.0,4.37787678]
["bitfinex","ETHUSD",1721295549330,0.30228852,3457.1,3457.0,0.66519678]
["bitfinex","ETHUSD",1721295550546,5.56167852,3457.1,3457.0,0.11519678]
["bitfinex","ETHUSD",1721295550828,2.89271,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721295551197,2.89271,3457.0,3456.5,0.11487673]
["bitfinex","ETHUSD",1721295552402,2.89271,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721295552602,3.71680138,3457.1,3456.6,0.55]
["bitfinex","ETHUSD",1721295552921,2.89269,3457.0,3456.7,0.11487673]
["bitfinex","ETHUSD",1721295553237,5.78544,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295553436,2.89269,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295553802,2.89269,3457.0,3456.9,0.11487673]
["bitfinex","ETHUSD",1721295553997,2.89269,3457.0,3456.9,0.66487673]
["bitfinex","ETHUSD",1721295554194,2.89269,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721295554436,2.89269,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721295554809,2.89269,3457.0,3456.7,0.11487673]
["bitfinex","ETHUSD",1721295555009,2.89269,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295555411,2.89269,3457.0,3456.9,0.11487673]
["bitfinex","ETHUSD",1721295555612,2.89269,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721295556014,5.78545,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721295556229,5.78545,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721295556736,2.89269,3457.0,3456.7,0.11487673]
["bitfinex","ETHUSD",1721295556901,2.89269,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295557401,2.89269,3457.0,3456.5,0.82]
["bitfinex","ETHUSD",1721295557402,2.89269,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721295557842,5.78544,3457.0,3456.7,0.11487673]
["bitfinex","ETHUSD",1721295558016,2.89269,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295558527,5.78544,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721295558731,5.78544,3457.0,3456.7,0.11487673]
["bitfinex","ETHUSD",1721295558934,5.78544,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295559246,2.89269,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1721295559420,5.78544,3457.0,3456.6,0.55]
["bitfinex","ETHUSD",1721295559742,2.89276,3456.9,3456.7,0.11487673]
["bitfinex","ETHUSD",1721295559944,2.89276,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295560308,2.89276,3456.9,3456.8,0.11487673]
["bitfinex","ETHUSD",1721295560638,2.89276,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295560639,3.85851586,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295561003,3.85851586,3456.9,3456.8,0.11487673]
["bitfinex","ETHUSD",1721295561304,3.85851586,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295561846,3.85851586,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295562022,2.89276,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295562204,2.89276,3456.9,3456.6,0.11496623]
["bitfinex","ETHUSD",1721295562405,2.89276,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295562918,2.89276,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295563120,2.89276,3456.9,3456.6,0.11496623]
["bitfinex","ETHUSD",1721295563418,2.89276,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295563944,2.89276,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295564239,2.89276,3456.9,3456.6,0.11496623]
["bitfinex","ETHUSD",1721295564541,2.89276,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295564923,2.89276,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295565128,2.89276,3456.9,3456.6,0.11496623]
["bitfinex","ETHUSD",1721295565439,2.89276,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295566238,2.89276,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295566617,2.89276,3456.9,3456.6,0.11496623]
["bitfinex","ETHUSD",1721295566814,2.89276,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295567319,2.89276,3456.9,3456.8,0.11496623]
["bitfinex","ETHUSD",1721295567503,2.89276,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295567840,2.89276,3456.9,3456.8,0.66496623]
["bitfinex","ETHUSD",1721295568201,4.00999858,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295568634,4.00999858,3456.9,3456.8,0.66496623]
["bitfinex","ETHUSD",1721295568842,2.89276,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295569354,2.89276,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721295569950,2.89276,3456.9,3456.7,0.11496623]
["bitfinex","ETHUSD",1721295570107,2.89276,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295570304,2.66908852,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721295570557,0.30228852,3457.1,3456.9,0.82]
["bitfinex","ETHUSD",1721295570846,0.30228852,3457.1,3457.0,9.07750623]
["bitfinex","ETHUSD",1721295571001,7.36,3457.5,3457.4,5.34404]
["bitfinex","ETHUSD",1721295571201,7.36,3457.5,3457.4,9.60638]
["bitfinex","ETHUSD",1721295571441,7.36,3457.5,3457.4,9.72130283]
["bitfinex","ETHUSD",1721295571605,7.36,3458.0,3457.7,2.89208]
["bitfinex","ETHUSD",1721295571809,4.09461008,3458.3,3457.8,1.37]
["bitfinex","ETHUSD",1721295572129,0.30229598,3457.9,3457.8,1.48498792]
["bitfinex","ETHUSD",1721295572328,0.30229598,3457.9,3457.8,0.66498792]
["bitfinex","ETHUSD",1721295574411,0.30229598,3457.9,3457.8,1.48498792]
["bitfinex","ETHUSD",1721295575018,0.30229598,3457.9,3457.8,0.66498792]
["bitfinex","ETHUSD",1721295576239,0.30229598,3457.9,3457.8,1.10270271]
["bitfinex","ETHUSD",1721295576408,0.30229598,3457.9,3457.8,4.81471271]
["bitfinex","ETHUSD",1721295576608,7.36,3458.5,3457.8,1.92270271]
["bitfinex","ETHUSD",1721295576810,7.36,3458.5,3458.4,0.82]
["bitfinex","ETHUSD",1721295577124,12.57693,3459.1,3458.4,0.93473305]
["bitfinex","ETHUSD",1721295577333,12.57693,3459.1,3458.6,0.82]
["bitfinex","ETHUSD",1721295577537,0.3023223,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1721295578308,0.3023223,3459.0,3458.8,0.11438105]
["bitfinex","ETHUSD",1721295578516,0.3023223,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295578823,0.3023223,3459.0,3458.9,0.11438105]
["bitfinex","ETHUSD",1721295579039,0.3023223,3459.0,3458.9,0.66438105]
["bitfinex","ETHUSD",1721295579220,0.3023223,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295579423,0.3023223,3459.0,3458.9,0.11438105]
["bitfinex","ETHUSD",1721295579619,0.3023223,3459.0,3458.9,0.66438105]
["bitfinex","ETHUSD",1721295579839,1.30669883,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295580032,1.30669883,3459.0,3458.9,0.11438105]
["bitfinex","ETHUSD",1721295580244,1.30669883,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295580617,1.30669883,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1721295580821,0.3023223,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1721295581050,0.3023223,3459.0,3458.8,0.11438105]
["bitfinex","ETHUSD",1721295581345,0.3023223,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295581714,0.3023223,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1721295582061,0.3023223,3459.0,3458.8,0.11438105]
["bitfinex","ETHUSD",1721295582364,0.3023223,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295584142,3.1933223,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295589070,6.24913353,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295593067,9.14013353,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295596347,12.14013353,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295608086,11.83781123,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295611612,9.39041123,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295611815,9.69276289,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295612393,10.89578297,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295613318,9.69276289,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295614320,11.20312674,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295615420,9.69276289,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295616508,10.48086948,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295619044,10.48062231,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295619505,12.29727976,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295619716,12.29764266,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295623057,12.29814896,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721295623660,2.89164,3458.3,3458.0,2.2992]
["bitfinex","ETHUSD",1721295623820,2.89164,3458.3,3456.5,1.82113101]
["bitfinex","ETHUSD",1721295623821,2.89193,3457.9,3457.7,2.3388]
["bitfinex","ETHUSD",1721295624026,2.89201,3457.8,3457.7,2.3388]
["bitfinex","ETHUSD",1721295625255,2.89201,3457.8,3457.7,2.8888]
["bitfinex","ETHUSD",1721295632665,0.30238551,3457.9,3457.7,2.8888]
["bitfinex","ETHUSD",1721295632876,3.19430551,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295638785,3.19430551,3457.9,3457.8,0.72564349]
["bitfinex","ETHUSD",1721295648593,7.06151847,3457.9,3457.8,0.72564349]
["bitfinex","ETHUSD",1721295648889,8.27352708,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295649096,7.06151847,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295649854,2.89252,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1721295650072,2.89252,3457.2,3456.7,2.65461697]
["bitfinex","ETHUSD",1721295650476,0.3024495,3457.1,3456.7,2.65461697]
["bitfinex","ETHUSD",1721295651331,0.3024495,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721295651931,0.3024495,3457.1,3456.9,0.17581697]
["bitfinex","ETHUSD",1721295652099,0.3024495,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295652305,0.3024495,3457.1,3457.0,0.72605287]
["bitfinex","ETHUSD",1721295662050,3.1950395,3457.1,3457.0,0.72605287]
["bitfinex","ETHUSD",1721295662353,3.51453645,3457.1,3457.0,0.72605287]
["bitfinex","ETHUSD",1721295663442,3.1950395,3457.1,3457.0,0.72605287]
["bitfinex","ETHUSD",1721295666066,0.3024495,3457.1,3457.0,3.11855287]
["bitfinex","ETHUSD",1721295669933,0.3024495,3457.1,3457.0,3.93855287]
["bitfinex","ETHUSD",1721295672737,0.3024495,3457.1,3457.0,3.11855287]
["bitfinex","ETHUSD",1721295673573,0.3024495,3457.1,3457.0,0.72605287]
["bitfinex","ETHUSD",1721295678722,3.1950395,3457.1,3457.0,0.72605287]
["bitfinex","ETHUSD",1721295678878,6.81753829,3457.1,3457.0,0.72605287]
["bitfinex","ETHUSD",1721295679216,6.81753829,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295679511,6.81753829,3457.1,3457.0,0.72616134]
["bitfinex","ETHUSD",1721295685327,6.0876295,3457.1,3457.0,0.72616134]
["bitfinex","ETHUSD",1721295689346,6.0876295,3457.1,3457.0,3.17146134]
["bitfinex","ETHUSD",1721295689347,0.3024495,3457.1,3457.0,3.17146134]
["bitfinex","ETHUSD",1721295689723,0.3024495,3457.1,3457.0,2.9953]
["bitfinex","ETHUSD",1721295689920,0.3024495,3457.1,3457.0,3.17150474]
["bitfinex","ETHUSD",1721295693729,0.3024495,3457.1,3457.0,0.72620474]
["bitfinex","ETHUSD",1721295695550,3.78720064,3457.1,3457.0,0.72620474]
["bitfinex","ETHUSD",1721295695753,8.19600865,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295696072,7.46828539,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295698660,6.67979064,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295698858,7.46828167,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295701357,6.67979064,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295703463,8.19642045,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295705149,6.67979064,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295705450,8.19616357,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295705650,8.19616558,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295706090,8.19595722,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295707198,11.18142468,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295707383,13.57552468,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295708311,13.57562394,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295708618,9.86303394,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295709276,7.46893394,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295711211,6.67979064,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295711629,8.19554883,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295716931,12.01554883,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295717239,14.1818051,3457.1,3457.0,0.55]
["bitfinex","ETHUSD",1721295717931,2.89323,3456.4,3456.2,2.2627]
["bitfinex","ETHUSD",1721295718150,2.89323,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721295718623,2.89328,3456.3,3456.1,0.55]
["bitfinex","ETHUSD",1721295718815,5.78662,3456.3,3456.1,0.55]
["bitfinex","ETHUSD",1721295719017,2.89328,3456.3,3456.1,0.55]
["bitfinex","ETHUSD",1721295719309,2.89328,3456.3,3455.9,0.55]
["bitfinex","ETHUSD",1721295719643,2.89328,3456.3,3455.8,2.3531]
["bitfinex","ETHUSD",1721295719805,2.89347,3456.1,3455.8,2.3531]
["bitfinex","ETHUSD",1721295720432,2.89372,3455.8,3455.5,3.2444]
["bitfinex","ETHUSD",1721295722318,5.78714,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1721295722645,2.89354,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1721295722844,5.78712,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1721295723007,2.89367,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1721295723731,2.89369,3455.8,3455.6,0.55]
["bitfinex","ETHUSD",1721295723909,2.89369,3455.8,3455.7,0.17648956]
["bitfinex","ETHUSD",1721295724112,2.89354,3456.0,3455.7,0.72648956]
["bitfinex","ETHUSD",1721295724453,2.89354,3456.0,3455.8,0.55]
["bitfinex","ETHUSD",1721295724919,2.89354,3456.0,3455.6,0.55]
["bitfinex","ETHUSD",1721295725115,2.89339,3456.2,3455.7,0.17648956]
["bitfinex","ETHUSD",1721295725300,2.89339,3456.2,3455.8,0.55]
["bitfinex","ETHUSD",1721295725503,2.89358,3456.0,3455.8,0.55]
["bitfinex","ETHUSD",1721295725704,2.89358,3456.0,3455.5,3.2444]
["bitfinex","ETHUSD",1721295725705,2.89339,3456.2,3455.9,0.17648956]
["bitfinex","ETHUSD",1721295725942,2.89339,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721295726241,2.89343,3456.1,3456.0,0.72648956]
["bitfinex","ETHUSD",1721295728345,2.89343,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1721295728674,3.55900664,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1721295730675,2.89343,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1721295731166,5.78686,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1721295740657,8.27426,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1721295741093,5.78686,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1721295748694,2.89335,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721295749122,0.30244322,3456.4,3456.1,0.17692373]
["bitfinex","ETHUSD",1721295749403,0.30244322,3456.4,3456.3,0.82]
["bitfinex","ETHUSD",1721295749614,0.30244322,3456.4,3456.3,1.37]
["bitfinex","ETHUSD",1721295750097,0.30244322,3456.4,3456.3,1.5469183]
["bitfinex","ETHUSD",1721295750299,0.30244322,3456.4,3456.3,0.7269183]
["bitfinex","ETHUSD",1721295754042,6.08880322,3456.4,3456.3,0.1769183]
["bitfinex","ETHUSD",1721295754330,2.89352,3456.0,3455.4,2.3432]
["bitfinex","ETHUSD",1721295754631,2.89352,3456.0,3455.5,0.16515352]
["bitfinex","ETHUSD",1721295754832,2.89352,3456.0,3455.5,0.98515352]
["bitfinex","ETHUSD",1721295755135,0.30205865,3455.9,3455.5,0.98515352]
["bitfinex","ETHUSD",1721295755603,0.30205865,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1721295756114,0.30205865,3455.9,3455.7,0.16515352]
["bitfinex","ETHUSD",1721295756314,3.19565865,3455.9,3455.8,0.55]
["bitfinex","ETHUSD",1721295756828,3.19565865,3455.9,3455.8,0.71526679]
["bitfinex","ETHUSD",1721295761222,0.30205865,3455.9,3455.8,0.71526679]
["bitfinex","ETHUSD",1721295761421,0.30205865,3455.9,3455.8,3.34449347]
["bitfinex","ETHUSD",1721295761937,0.30205865,3455.9,3455.8,6.23817347]
["bitfinex","ETHUSD",1721295762149,0.30205865,3455.9,3455.8,9.13185347]
["bitfinex","ETHUSD",1721295762449,4.40723526,3456.9,3455.8,9.13185347]
["bitfinex","ETHUSD",1721295762450,7.36,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1721295762768,6.99805796,3457.3,3457.0,0.82]
["bitfinex","ETHUSD",1721295762769,2.89247,3457.3,3457.0,0.82]
["bitfinex","ETHUSD",1721295763122,2.89251,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721295763358,3.19430828,3457.2,3457.1,0.71526679]
["bitfinex","ETHUSD",1721295764027,3.19430828,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721295764221,3.19430828,3457.2,3456.8,0.82]
["bitfinex","ETHUSD",1721295764222,2.89268,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721295764958,2.89268,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721295765158,2.89268,3457.0,3456.8,0.82]
["bitfinex","ETHUSD",1721295765338,2.89268,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721295768661,2.89276,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295768861,2.893,3456.7,3456.4,0.55]
["bitfinex","ETHUSD",1721295769757,2.893,3456.7,3456.4,1.37]
["bitfinex","ETHUSD",1721295771372,5.786,3456.7,3456.4,1.37]
["bitfinex","ETHUSD",1721295772597,2.893,3456.7,3456.4,1.37]
["bitfinex","ETHUSD",1721295772759,2.89263,3457.1,3456.4,1.75457]
["bitfinex","ETHUSD",1721295773088,2.89263,3457.1,3456.8,0.82]
["bitfinex","ETHUSD",1721295773384,2.89263,3457.1,3456.9,0.55]
["bitfinex","ETHUSD",1721295773545,2.89263,3457.1,3456.9,0.71499713]
["bitfinex","ETHUSD",1721295773944,0.30179828,3457.2,3456.9,0.71499713]
["bitfinex","ETHUSD",1721295774184,0.30179828,3457.2,3456.9,3.02759713]
["bitfinex","ETHUSD",1721295774679,0.30179828,3457.2,3457.0,0.82]
["bitfinex","ETHUSD",1721295774892,0.30179828,3457.2,3457.1,0.55]
["bitfinex","ETHUSD",1721295775355,0.30179828,3457.2,3457.1,0.71499713]
["bitfinex","ETHUSD",1721295777992,0.30179828,3457.2,3457.1,3.99234684]
["bitfinex","ETHUSD",1721295778193,0.30179828,3457.2,3457.1,6.94278013]
["bitfinex","ETHUSD",1721295778481,0.30179828,3457.2,3457.1,9.29423684]
["bitfinex","ETHUSD",1721295786365,2.89162,3458.3,3457.1,9.40164684]
["bitfinex","ETHUSD",1721295786570,2.89162,3458.3,3457.1,6.40164684]
["bitfinex","ETHUSD",1721295786778,0.30224042,3457.7,3457.2,0.48099733]
["bitfinex","ETHUSD",1721295787079,2.89162,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1721295787604,2.89148,3458.5,3457.8,6.33392]
["bitfinex","ETHUSD",1721295787769,0.3022299,3458.2,3457.8,6.49876619]
["bitfinex","ETHUSD",1721295787968,0.3022299,3458.2,3457.9,2.89191]
["bitfinex","ETHUSD",1721295788167,0.3022299,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1721295788480,0.3022299,3458.2,3458.1,0.16484619]
["bitfinex","ETHUSD",1721295788681,0.3022299,3458.2,3458.1,0.71484619]
["bitfinex","ETHUSD",1721295789877,0.3022299,3458.2,3458.1,0.71484619]
["bitfinex","ETHUSD",1721295792568,2.5850299,3458.2,3458.1,0.71484619]
["bitfinex","ETHUSD",1721295792776,9.20516789,3458.2,3458.1,0.16484619]
["bitfinex","ETHUSD",1721295792980,8.3683699,3458.2,3458.1,0.16484619]
["bitfinex","ETHUSD",1721295793202,2.89204,3457.8,3457.1,5.14939]
["bitfinex","ETHUSD",1721295794409,5.78412,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1721295794620,2.89212,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1721295794975,2.89212,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1721295795684,2.89212,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721295796306,5.78429,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721295796557,5.21508,3457.6,3456.9,3.44268]
["bitfinex","ETHUSD",1721295796821,5.21508,3457.6,3456.9,0.55]
["bitfinex","ETHUSD",1721295796822,2.89235,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721295797131,2.89235,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1721295797982,0.30217451,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1721295800414,0.30217451,3457.3,3456.8,3.44283]
["bitfinex","ETHUSD",1721295803840,0.30217451,3457.3,3456.9,0.15918689]
["bitfinex","ETHUSD",1721295804021,0.30217451,3457.3,3457.0,0.55]
["bitfinex","ETHUSD",1721295804449,0.30217451,3457.3,3457.1,0.15918689]
["bitfinex","ETHUSD",1721295804619,0.30217451,3457.3,3457.2,0.55]
["bitfinex","ETHUSD",1721295804822,2.89257,3457.2,3456.9,0.55]
["bitfinex","ETHUSD",1721295805032,2.89275,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721295805647,2.89276,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1721295806307,2.89276,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721295808236,0.30205013,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721295814353,0.30205013,3456.8,3456.4,0.821]
["bitfinex","ETHUSD",1721295814525,0.30205013,3456.8,3456.5,0.55]
["bitfinex","ETHUSD",1721295815543,2.4084,3456.6,3456.5,0.55]
["bitfinex","ETHUSD",1721295815756,2.4084,3456.6,3455.4,7.40298259]
["bitfinex","ETHUSD",1721295815757,2.96874301,3456.6,3455.4,2.4989]
["bitfinex","ETHUSD",1721295815973,2.4666,3456.0,3455.1,0.4534154]
["bitfinex","ETHUSD",1721295816258,2.89373,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721295816461,2.89373,3455.8,3455.2,3.183576]
["bitfinex","ETHUSD",1721295816668,2.89373,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1721295818362,2.89373,3455.8,3455.3,0.55]
["bitfinex","ETHUSD",1721295818670,0.30219945,3455.7,3455.3,0.55]
["bitfinex","ETHUSD",1721295818835,0.30219945,3455.7,3455.4,0.15934593]
["bitfinex","ETHUSD",1721295819178,0.30219945,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721295819676,0.30219945,3455.7,3455.6,0.15934593]
["bitfinex","ETHUSD",1721295819975,0.30219945,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1721295820157,0.30219945,3455.7,3455.6,0.70934593]
["bitfinex","ETHUSD",1721295822230,0.30219945,3455.7,3455.6,3.60319593]
["bitfinex","ETHUSD",1721295822429,0.30219945,3455.7,3455.6,7.37923871]
["bitfinex","ETHUSD",1721295830276,5.89263,3457.1,3455.6,7.37923871]
["bitfinex","ETHUSD",1721295830277,2.3769,3457.1,3455.6,12.58748871]
["bitfinex","ETHUSD",1721295830488,2.3769,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1721295830788,0.30206447,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1721295831241,0.30206447,3457.0,3456.6,0.1595212]
["bitfinex","ETHUSD",1721295832342,0.30206447,3457.0,3456.7,0.55]
["bitfinex","ETHUSD",1721295832980,0.30206447,3457.0,3456.8,0.1595212]
["bitfinex","ETHUSD",1721295833185,0.30206447,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721295833945,0.30206447,3457.0,3456.9,0.1595212]
["bitfinex","ETHUSD",1721295834177,0.30206447,3457.0,3456.9,0.55]
["bitfinex","ETHUSD",1721295834384,0.30206447,3457.0,3456.9,0.1595212]
["bitfinex","ETHUSD",1721295834683,0.30206447,3457.0,3456.9,0.91024312]
["bitfinex","ETHUSD",1721295834979,0.30206447,3457.0,3456.9,1.06951625]
["bitfinex","ETHUSD",1721295836452,0.30206447,3457.0,3456.9,3.96227625]
["bitfinex","ETHUSD",1721295836661,0.30206447,3457.0,3456.9,9.19463625]
["bitfinex","ETHUSD",1721295836853,2.2976,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1721295837055,2.2976,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1721295837257,2.89161,3458.3,3457.7,0.70926235]
["bitfinex","ETHUSD",1721295837258,5.18921,3458.3,3457.7,0.70926235]
["bitfinex","ETHUSD",1721295837567,0.30207041,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1721295837766,0.30207041,3457.9,3457.7,3.44207]
["bitfinex","ETHUSD",1721295837980,0.30207041,3457.9,3457.7,3.49990695]
["bitfinex","ETHUSD",1721295838147,0.30207041,3457.9,3457.8,0.15925157]
["bitfinex","ETHUSD",1721295838349,0.30207041,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295838575,0.30207041,3457.9,3457.8,3.60126157]
["bitfinex","ETHUSD",1721295841748,0.30207041,3457.9,3457.8,0.15925157]
["bitfinex","ETHUSD",1721295841952,0.30207041,3457.9,3457.5,2.89221]
["bitfinex","ETHUSD",1721295842171,0.30207041,3457.9,3457.8,0.15904948]
["bitfinex","ETHUSD",1721295842382,0.30207041,3457.9,3457.5,2.89221]
["bitfinex","ETHUSD",1721295842550,0.30207041,3457.9,3457.8,0.15904948]
["bitfinex","ETHUSD",1721295842752,0.30207041,3457.9,3457.5,2.89221]
["bitfinex","ETHUSD",1721295843055,0.30207041,3457.9,3457.8,0.15904948]
["bitfinex","ETHUSD",1721295843264,0.30207041,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295843450,0.30207041,3457.9,3457.8,0.70907642]
["bitfinex","ETHUSD",1721295844689,0.30207041,3457.9,3457.8,0.70907642]
["bitfinex","ETHUSD",1721295847681,0.30207041,3457.9,3457.8,3.60108642]
["bitfinex","ETHUSD",1721295847926,0.30207041,3457.9,3457.8,4.25040406]
["bitfinex","ETHUSD",1721295850088,0.30207041,3457.9,3457.8,0.70907642]
["bitfinex","ETHUSD",1721295852102,2.60377041,3457.9,3457.8,0.70907642]
["bitfinex","ETHUSD",1721295853237,5.49569041,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295853741,2.3929,3457.8,3456.7,10.38289]
["bitfinex","ETHUSD",1721295853894,2.89268,3457.0,3456.7,7.49]
["bitfinex","ETHUSD",1721295854097,2.89268,3457.0,3456.3,2.89318]
["bitfinex","ETHUSD",1721295854291,2.89268,3457.0,3456.1,2.8934]
["bitfinex","ETHUSD",1721295854511,0.3020943,3456.9,3456.3,2.89321]
["bitfinex","ETHUSD",1721295855426,3.1948543,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721295858394,0.3020943,3456.9,3456.4,0.55]
["bitfinex","ETHUSD",1721295858600,0.3020943,3456.9,3456.4,3.787491]
["bitfinex","ETHUSD",1721295859740,0.3020943,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1721295859912,0.3020943,3456.9,3456.6,0.55]
["bitfinex","ETHUSD",1721295863807,0.3020943,3456.9,3456.7,0.15400921]
["bitfinex","ETHUSD",1721295864008,0.3020943,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295864644,0.3020943,3456.9,3456.8,0.15400921]
["bitfinex","ETHUSD",1721295864957,0.3020943,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295865113,0.3020943,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295865737,2.6163943,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295866719,5.5091543,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295868837,0.3020943,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295875343,2.5528943,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295875974,5.4456543,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295876151,6.27948773,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295878381,5.4456543,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295879665,8.3384143,3456.9,3456.8,0.70400921]
["bitfinex","ETHUSD",1721295880053,8.3384143,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721295884467,8.3384143,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721295884468,2.89301,3456.7,3456.5,0.55]
["bitfinex","ETHUSD",1721295884668,2.89301,3456.7,3456.6,0.14895654]
["bitfinex","ETHUSD",1721295884897,2.89301,3456.7,3456.6,0.69895654]
["bitfinex","ETHUSD",1721295886005,2.89301,3456.7,3456.6,1.51995654]
["bitfinex","ETHUSD",1721295891492,0.3020943,3456.9,3456.6,1.51995654]
["bitfinex","ETHUSD",1721295891816,0.3020943,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295892015,3.1948843,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721295892207,3.1948843,3456.9,3456.8,0.14889109]
["bitfinex","ETHUSD",1721295892402,3.1948843,3456.9,3456.8,0.69889109]
["bitfinex","ETHUSD",1721295894090,0.3020943,3456.9,3456.8,1.51989109]
["bitfinex","ETHUSD",1721295896816,0.3020943,3456.9,3456.8,7.30557109]
["bitfinex","ETHUSD",1721295897015,0.3020943,3456.9,3456.8,9.76987109]
["bitfinex","ETHUSD",1721295897221,7.36,3457.7,3456.8,3.98419109]
["bitfinex","ETHUSD",1721295897447,4.09760431,3458.0,3457.5,0.821]
["bitfinex","ETHUSD",1721295897643,4.09760431,3458.0,3457.4,2.4643]
["bitfinex","ETHUSD",1721295897644,2.89186,3458.0,3457.7,0.821]
["bitfinex","ETHUSD",1721295897822,2.89186,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1721295898025,0.30120557,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295898628,0.30120557,3457.9,3457.8,0.6987617]
["bitfinex","ETHUSD",1721295906227,3.80159113,3457.9,3457.8,0.6987617]
["bitfinex","ETHUSD",1721295906724,6.69351113,3457.9,3457.8,0.1487617]
["bitfinex","ETHUSD",1721295906923,2.89219,3457.6,3457.2,0.821]
["bitfinex","ETHUSD",1721295907378,2.89219,3457.6,3456.8,2.2599]
["bitfinex","ETHUSD",1721295907379,2.89232,3457.5,3457.3,0.14830355]
["bitfinex","ETHUSD",1721295907661,2.89232,3457.5,3457.0,0.821]
["bitfinex","ETHUSD",1721295907825,2.89232,3457.5,3457.4,0.14830355]
["bitfinex","ETHUSD",1721295908022,2.89232,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295908371,3.19338957,3457.5,3457.4,0.14830355]
["bitfinex","ETHUSD",1721295908569,3.19338957,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295908740,3.19338957,3457.5,3457.4,0.69830355]
["bitfinex","ETHUSD",1721295909428,3.19338957,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295909629,3.19338957,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721295910040,3.19338957,3457.5,3457.4,0.14830355]
["bitfinex","ETHUSD",1721295910248,0.30106957,3457.5,3457.4,0.69830355]
["bitfinex","ETHUSD",1721295914769,3.19332957,3457.5,3457.4,0.69830355]
["bitfinex","ETHUSD",1721295914968,6.92803053,3457.5,3457.4,0.69830355]
["bitfinex","ETHUSD",1721295915342,6.92803053,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295915547,7.74903053,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295916075,5.78532,3457.1,3456.6,0.821]
["bitfinex","ETHUSD",1721295916390,5.78532,3457.1,3456.7,0.14848408]
["bitfinex","ETHUSD",1721295917085,2.89265,3457.1,3456.7,0.14848408]
["bitfinex","ETHUSD",1721295917454,2.89265,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1721295917695,2.89265,3457.1,3456.8,1.371]
["bitfinex","ETHUSD",1721295917856,0.30106957,3457.5,3456.9,2.42024841]
["bitfinex","ETHUSD",1721295918058,0.30106957,3457.5,3457.2,0.821]
["bitfinex","ETHUSD",1721295918448,0.30106957,3457.5,3457.3,0.69848408]
["bitfinex","ETHUSD",1721295920487,3.19332957,3457.5,3457.3,0.69848408]
["bitfinex","ETHUSD",1721295920683,3.50089096,3457.4,3457.3,0.69848408]
["bitfinex","ETHUSD",1721295921553,3.50089096,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721295925388,6.39323096,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721295925595,8.82973096,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721295928097,5.78468,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721295928309,2.89234,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1721295928504,0.30106957,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721295928678,0.30106957,3457.5,3457.3,0.14850509]
["bitfinex","ETHUSD",1721295929007,0.30106957,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295929167,3.19332957,3457.5,3457.4,0.14850509]
["bitfinex","ETHUSD",1721295929363,3.19332957,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295929569,3.19332957,3457.5,3457.4,0.69850509]
["bitfinex","ETHUSD",1721295930262,3.19332957,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295930811,3.19332957,3457.5,3457.4,0.69850509]
["bitfinex","ETHUSD",1721295931097,3.80188053,3457.5,3457.4,0.69850509]
["bitfinex","ETHUSD",1721295931666,3.80188053,3457.5,3457.4,0.74275195]
["bitfinex","ETHUSD",1721295931967,3.80188053,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295932684,6.69414053,3457.5,3457.4,0.55]
["bitfinex","ETHUSD",1721295934476,6.69414053,3457.5,3456.4,2.89314]
["bitfinex","ETHUSD",1721295934477,5.78534,3457.1,3456.4,2.89314]
["bitfinex","ETHUSD",1721295934668,2.89267,3457.1,3456.5,3.966044]
["bitfinex","ETHUSD",1721295934865,2.89267,3457.1,3456.5,4.15879596]
["bitfinex","ETHUSD",1721295935099,0.30025272,3457.0,3456.5,4.15879596]
["bitfinex","ETHUSD",1721295940121,0.30025272,3457.0,3456.5,1.26570596]
["bitfinex","ETHUSD",1721295940423,2.893,3456.7,3456.5,0.19275196]
["bitfinex","ETHUSD",1721295940603,2.893,3456.7,3456.0,5.34166]
["bitfinex","ETHUSD",1721295940785,2.893,3456.7,3456.6,0.19276813]
["bitfinex","ETHUSD",1721295940981,2.893,3456.7,3456.0,5.34166]
["bitfinex","ETHUSD",1721295941318,2.893,3456.7,3456.6,0.18634306]
["bitfinex","ETHUSD",1721295941481,2.89305,3456.6,3456.0,5.34166]
["bitfinex","ETHUSD",1721295941882,2.89305,3456.6,3456.1,0.73634306]
["bitfinex","ETHUSD",1721295943621,2.89305,3456.6,3456.1,1.55734306]
["bitfinex","ETHUSD",1721295945524,0.30022968,3456.5,3456.1,1.55734306]
["bitfinex","ETHUSD",1721295946834,0.30022968,3456.5,3456.1,4.45076306]
["bitfinex","ETHUSD",1721295949638,0.30022968,3456.5,3456.3,0.821]
["bitfinex","ETHUSD",1721295949931,0.30022968,3456.5,3456.4,0.55]
["bitfinex","ETHUSD",1721295950115,0.30022968,3456.5,3456.4,0.73634306]
["bitfinex","ETHUSD",1721295957945,0.30022968,3456.5,3456.4,6.06032306]
["bitfinex","ETHUSD",1721295959783,0.20237768,3456.5,3456.4,6.06032306]
["bitfinex","ETHUSD",1721295961908,0.20237768,3456.5,3456.4,11.84668306]
["bitfinex","ETHUSD",1721295962039,1.20574431,3457.8,3457.4,5.23988]
["bitfinex","ETHUSD",1721295962235,1.20574431,3458.2,3457.7,3.71308]
["bitfinex","ETHUSD",1721295962473,4.40415293,3458.4,3457.7,3.71308]
["bitfinex","ETHUSD",1721295962474,0.30024021,3457.9,3457.7,3.71308]
["bitfinex","ETHUSD",1721295962637,0.30024021,3457.9,3457.8,0.18658562]
["bitfinex","ETHUSD",1721295962833,0.30024021,3457.9,3457.7,3.71308]
["bitfinex","ETHUSD",1721295963080,0.30024021,3457.9,3457.8,0.18641045]
["bitfinex","ETHUSD",1721295963259,0.30024021,3457.9,3457.8,0.73641045]
["bitfinex","ETHUSD",1721295972558,2.60334021,3457.9,3457.8,0.73641045]
["bitfinex","ETHUSD",1721295972750,6.07502021,3457.9,3457.8,0.73641045]
["bitfinex","ETHUSD",1721295973261,6.07502021,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295973449,5.49526021,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295973789,3.19216021,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721295974153,3.19216021,3457.9,3457.8,0.73595506]
["bitfinex","ETHUSD",1721295976989,0.30024021,3457.9,3457.8,0.73595506]
["bitfinex","ETHUSD",1721295979300,0.30024021,3457.9,3457.8,8.77197506]
["bitfinex","ETHUSD",1721295979605,0.30024021,3457.9,3457.8,8.58602]
["bitfinex","ETHUSD",1721295979903,3.19216021,3457.9,3457.8,0.18598737]
["bitfinex","ETHUSD",1721295980270,3.19216021,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1721295980271,2.89205,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721295980588,2.89209,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1721295980753,2.89209,3457.7,3457.0,3.699641]
["bitfinex","ETHUSD",1721295981160,2.89209,3457.7,3457.1,0.55]
["bitfinex","ETHUSD",1721295981392,2.89209,3457.7,3457.1,3.44259]
["bitfinex","ETHUSD",1721295983394,3.19217021,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1721295983395,2.89203,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1721295983562,2.89203,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1721295983764,2.89203,3457.8,3457.3,0.72966581]
["bitfinex","ETHUSD",1721295990504,2.89203,3457.8,3457.4,0.82]
["bitfinex","ETHUSD",1721295990659,2.89203,3457.8,3457.5,0.55]
["bitfinex","ETHUSD",1721295991062,2.89203,3457.8,3457.6,0.17979424]
["bitfinex","ETHUSD",1721295991404,2.89203,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295991581,2.89203,3457.8,3457.7,0.17979424]
["bitfinex","ETHUSD",1721295991926,2.89203,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295992199,2.89203,3457.8,3457.7,0.17979424]
["bitfinex","ETHUSD",1721295992402,2.89203,3457.8,3457.7,0.72979424]
["bitfinex","ETHUSD",1721295992589,2.89203,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295992789,2.89203,3457.8,3457.7,0.17979424]
["bitfinex","ETHUSD",1721295992993,2.89203,3457.8,3457.7,0.72979424]
["bitfinex","ETHUSD",1721295993191,2.89203,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295993395,2.89203,3457.8,3457.7,0.17979424]
["bitfinex","ETHUSD",1721295993579,2.89203,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295993997,2.89203,3457.8,3457.7,0.17979424]
["bitfinex","ETHUSD",1721295994203,2.89203,3457.8,3457.7,0.72979424]
["bitfinex","ETHUSD",1721295997728,2.89203,3457.8,3457.7,0.55]
["bitfinex","ETHUSD",1721295998637,2.89203,3457.8,3457.7,0.72993071]
["bitfinex","ETHUSD",1721296001639,2.89203,3457.8,3457.7,0.17993071]
["bitfinex","ETHUSD",1721296001953,2.89216,3457.7,3457.2,0.82]
["bitfinex","ETHUSD",1721296002134,2.89216,3457.7,3457.3,0.55]
["bitfinex","ETHUSD",1721296003834,2.8922,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1721296004748,0.30063132,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1721296006316,0.30063132,3457.5,3457.3,0.97626]
["bitfinex","ETHUSD",1721296013628,0.30063132,3457.5,3457.4,0.18000298]
["bitfinex","ETHUSD",1721296013934,0.30063132,3457.5,3457.4,0.73000298]
["bitfinex","ETHUSD",1721296019162,0.30063132,3457.5,3457.4,0.73000298]
["bitfinex","ETHUSD",1721296026946,0.30063132,3457.5,3457.4,3.62234298]
["bitfinex","ETHUSD",1721296041645,0.30063132,3457.5,3457.4,0.73000298]
["bitfinex","ETHUSD",1721296057205,1.51620254,3457.5,3457.4,0.73000298]
["bitfinex","ETHUSD",1721296061106,0.30063132,3457.5,3457.4,0.73000298]
["bitfinex","ETHUSD",1721296063547,0.30063132,3457.5,3457.4,3.62234298]
["bitfinex","ETHUSD",1721296064916,0.30063132,3457.5,3457.4,9.73225328]
["bitfinex","ETHUSD",1721296065140,0.30063132,3457.5,3457.4,15.83299564]
["bitfinex","ETHUSD",1721296065348,0.30063132,3457.5,3457.4,15.83196443]
["bitfinex","ETHUSD",1721296065530,0.30242596,3458.1,3458.0,8.26778]
["bitfinex","ETHUSD",1721296065734,0.60342733,3458.1,3458.0,9.63778]
["bitfinex","ETHUSD",1721296065930,0.60342733,3458.1,3458.0,9.81747777]
["bitfinex","ETHUSD",1721296067570,0.60342733,3458.1,3458.0,6.92563777]
["bitfinex","ETHUSD",1721296067857,0.60342733,3458.1,3458.0,0.17969777]
["bitfinex","ETHUSD",1721296068221,0.60342733,3458.1,3457.7,3.71209]
["bitfinex","ETHUSD",1721296068412,0.60342733,3458.1,3458.0,0.17935791]
["bitfinex","ETHUSD",1721296068618,5.41466541,3458.1,3457.5,0.82]
["bitfinex","ETHUSD",1721296068819,4.71081855,3458.1,3458.0,0.17935791]
["bitfinex","ETHUSD",1721296069121,3.49524733,3458.1,3457.5,0.82]
["bitfinex","ETHUSD",1721296069327,1.21386362,3458.0,3457.5,0.82]
["bitfinex","ETHUSD",1721296069832,4.70911095,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721296070421,5.85371124,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721296073765,5.85371124,3458.1,3457.7,0.1795024]
["bitfinex","ETHUSD",1721296073936,5.85371124,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721296074572,5.85371124,3458.1,3457.9,0.1795024]
["bitfinex","ETHUSD",1721296074940,5.85371124,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721296075144,5.85371124,3458.1,3458.0,0.1795024]
["bitfinex","ETHUSD",1721296075342,5.85371124,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721296075858,5.85371124,3458.1,3457.7,0.1795024]
["bitfinex","ETHUSD",1721296076184,5.85371124,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721296076690,5.85371124,3458.1,3457.9,0.1795024]
["bitfinex","ETHUSD",1721296076861,5.85371124,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721296077062,4.70911095,3458.1,3457.7,0.1795024]
["bitfinex","ETHUSD",1721296077267,4.70911095,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721296077595,3.49524733,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721296077778,3.49524733,3458.1,3457.9,0.1795024]
["bitfinex","ETHUSD",1721296077979,0.60342733,3458.1,3457.7,3.71204]
["bitfinex","ETHUSD",1721296078178,0.60342733,3458.1,3458.0,0.1795024]
["bitfinex","ETHUSD",1721296078399,0.60342733,3458.1,3458.0,3.44184]
["bitfinex","ETHUSD",1721296078698,0.60342733,3458.1,3458.0,8.94609478]
["bitfinex","ETHUSD",1721296080096,3.49518733,3458.1,3458.0,0.17961478]
["bitfinex","ETHUSD",1721296080304,4.08483606,3458.1,3457.6,0.82]
["bitfinex","ETHUSD",1721296080463,3.49518733,3458.1,3457.6,0.82]
["bitfinex","ETHUSD",1721296080992,3.49518733,3458.1,3457.7,0.17950239]
["bitfinex","ETHUSD",1721296081162,0.60342733,3458.1,3457.7,3.07159239]
["bitfinex","ETHUSD",1721296081486,0.60342733,3458.1,3457.8,1.37]
["bitfinex","ETHUSD",1721296081687,0.60342733,3458.1,3457.8,4.26194]
["bitfinex","ETHUSD",1721296081898,0.60342733,3458.1,3457.9,0.17950239]
["bitfinex","ETHUSD",1721296082104,0.60342733,3458.1,3458.0,1.37]
["bitfinex","ETHUSD",1721296082302,0.60342733,3458.1,3458.0,4.44140126]
["bitfinex","ETHUSD",1721296082805,0.30100137,3458.1,3458.0,4.44140126]
["bitfinex","ETHUSD",1721296085076,0.30100137,3458.1,3458.0,7.33324126]
["bitfinex","ETHUSD",1721296085271,0.30100137,3458.1,3458.0,7.8681653]
["bitfinex","ETHUSD",1721296087499,7.36,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1721296087704,4.40687164,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721296087705,1.21386362,3459.3,3458.9,0.82]
["bitfinex","ETHUSD",1721296087934,4.10453362,3459.4,3459.0,0.55]
["bitfinex","ETHUSD",1721296088242,0.30228706,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1721296088453,0.30228706,3459.2,3459.1,0.17946761]
["bitfinex","ETHUSD",1721296088739,0.30228706,3459.2,3459.1,0.72946761]
["bitfinex","ETHUSD",1721296088942,0.30228706,3459.2,3459.1,4.44038761]
["bitfinex","ETHUSD",1721296093551,0.30228706,3459.2,3459.1,7.33130761]
["bitfinex","ETHUSD",1721296093738,0.30228706,3459.2,3459.1,8.04671061]
["bitfinex","ETHUSD",1721296094624,0.30228706,3459.2,3459.1,10.51261061]
["bitfinex","ETHUSD",1721296095806,7.36,3460.1,3459.8,2.8903]
["bitfinex","ETHUSD",1721296096014,2.2622,3460.4,3460.0,0.82]
["bitfinex","ETHUSD",1721296096242,1.51153443,3461.0,3460.2,0.82]
["bitfinex","ETHUSD",1721296096543,1.1661432,3461.0,3460.5,0.82]
["bitfinex","ETHUSD",1721296096746,1.1661432,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1721296096747,2.88933,3461.0,3460.6,0.55]
["bitfinex","ETHUSD",1721296096948,0.302016,3460.9,3460.6,0.55]
["bitfinex","ETHUSD",1721296097152,0.302016,3460.9,3460.7,0.17879895]
["bitfinex","ETHUSD",1721296098930,0.302016,3460.9,3460.8,0.55]
["bitfinex","ETHUSD",1721296099364,2.801316,3460.9,3460.8,0.17879895]
["bitfinex","ETHUSD",1721296099670,3.6593076,3460.9,3460.8,0.55]
["bitfinex","ETHUSD",1721296099832,6.5487276,3460.9,3460.8,0.17879895]
["bitfinex","ETHUSD",1721296100035,2.88971,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1721296100244,2.88971,3460.6,3459.9,3.44025]
["bitfinex","ETHUSD",1721296100634,2.88971,3460.6,3460.0,0.17841932]
["bitfinex","ETHUSD",1721296100827,3.8297646,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1721296101363,3.8297646,3460.6,3460.2,0.17841932]
["bitfinex","ETHUSD",1721296101562,3.8297646,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1721296101860,3.8297646,3460.6,3460.3,0.17841932]
["bitfinex","ETHUSD",1721296102044,3.8297646,3460.6,3460.4,0.55]
["bitfinex","ETHUSD",1721296102567,3.8297646,3460.6,3460.5,0.17841932]
["bitfinex","ETHUSD",1721296102725,3.8297646,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1721296103035,3.8297646,3460.6,3460.5,0.17841932]
["bitfinex","ETHUSD",1721296103440,3.8297646,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1721296103928,3.8297646,3460.6,3460.3,0.17841932]
["bitfinex","ETHUSD",1721296104129,3.8297646,3460.6,3460.4,0.55]
["bitfinex","ETHUSD",1721296104625,6.7195146,3460.6,3460.5,0.17841932]
["bitfinex","ETHUSD",1721296104960,3.8297646,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1721296105164,2.88971,3460.6,3460.5,0.17841932]
["bitfinex","ETHUSD",1721296105362,2.88971,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1721296105549,2.88971,3460.6,3460.5,0.17841932]
["bitfinex","ETHUSD",1721296105863,2.8898,3460.5,3460.2,0.55]
["bitfinex","ETHUSD",1721296106263,2.8898,3460.5,3460.3,0.17841932]
["bitfinex","ETHUSD",1721296106558,2.8898,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1721296106862,3.467741,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1721296107038,2.89,3460.2,3459.5,2.89053]
["bitfinex","ETHUSD",1721296107234,2.89,3460.2,3459.6,0.55]
["bitfinex","ETHUSD",1721296107451,2.89,3460.2,3459.8,0.82]
["bitfinex","ETHUSD",1721296107656,2.89,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1721296107965,2.89,3460.2,3460.0,0.17841932]
["bitfinex","ETHUSD",1721296108268,2.89,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721296108650,2.88991,3460.4,3460.1,0.55]
["bitfinex","ETHUSD",1721296109054,2.88994,3460.3,3460.2,0.17841932]
["bitfinex","ETHUSD",1721296109369,2.88994,3460.3,3460.2,0.72841932]
["bitfinex","ETHUSD",1721296116602,3.49813343,3460.3,3460.2,0.72841932]
["bitfinex","ETHUSD",1721296116806,5.93963343,3460.3,3460.2,0.72841932]
["bitfinex","ETHUSD",1721296117499,3.49813343,3460.3,3460.2,0.72841932]
["bitfinex","ETHUSD",1721296118889,3.1920143,3460.5,3460.2,0.72841932]
["bitfinex","ETHUSD",1721296119077,3.1920143,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1721296119293,0.3021943,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1721296119498,0.3021943,3460.5,3460.4,0.17845405]
["bitfinex","ETHUSD",1721296119700,0.3021943,3460.5,3460.4,0.72845405]
["bitfinex","ETHUSD",1721296129229,0.3021943,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1721296129400,0.3021943,3460.5,3460.4,0.17841932]
["bitfinex","ETHUSD",1721296129602,0.3021943,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1721296129804,0.3021943,3460.5,3460.4,0.72841932]
["bitfinex","ETHUSD",1721296130038,0.3021943,3460.5,3460.4,0.17841932]
["bitfinex","ETHUSD",1721296130242,3.1919443,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1721296130445,3.1919443,3460.5,3459.7,2.89038]
["bitfinex","ETHUSD",1721296130446,2.88985,3460.4,3459.8,0.82]
["bitfinex","ETHUSD",1721296130654,2.88985,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1721296130855,5.77976,3460.4,3459.9,0.55]
["bitfinex","ETHUSD",1721296131022,2.88993,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721296133140,2.89,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1721296133633,2.89,3460.2,3460.0,0.17841932]
["bitfinex","ETHUSD",1721296133841,2.89,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721296134019,3.19183759,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721296134216,3.19183759,3460.2,3460.1,0.17841932]
["bitfinex","ETHUSD",1721296134409,3.19183759,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721296134610,3.19183759,3460.2,3460.1,0.72841932]
["bitfinex","ETHUSD",1721296144066,8.29735252,3460.2,3460.1,0.17841932]
["bitfinex","ETHUSD",1721296144273,8.29735252,3460.2,3460.1,0.72841932]
["bitfinex","ETHUSD",1721296144564,5.40735252,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721296144782,5.40735252,3460.2,3460.1,0.72824169]
["bitfinex","ETHUSD",1721296144783,1.81841138,3460.2,3460.1,0.72824169]
["bitfinex","ETHUSD",1721296145090,0.30183759,3460.2,3460.1,0.72824169]
["bitfinex","ETHUSD",1721296145957,0.30183759,3460.2,3460.1,2.99594169]
["bitfinex","ETHUSD",1721296146133,0.30183759,3460.2,3460.1,3.66654786]
["bitfinex","ETHUSD",1721296146632,0.30183759,3460.2,3460.1,6.55662786]
["bitfinex","ETHUSD",1721296147857,0.30183759,3460.2,3460.1,9.44670786]
["bitfinex","ETHUSD",1721296152215,0.30183759,3460.2,3460.1,3.61832169]
["bitfinex","ETHUSD",1721296152373,0.30183759,3460.2,3460.1,0.17824169]
["bitfinex","ETHUSD",1721296153012,0.30183759,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1721296153314,0.30183759,3460.2,3460.0,0.99807867]
["bitfinex","ETHUSD",1721296153873,0.30183759,3460.2,3460.1,0.55]
["bitfinex","ETHUSD",1721296154288,0.30183759,3460.2,3460.1,0.728076]
["bitfinex","ETHUSD",1721296163970,0.77270389,3460.2,3460.1,0.728076]
["bitfinex","ETHUSD",1721296164119,9.84450389,3460.2,3460.1,0.178076]
["bitfinex","ETHUSD",1721296164465,2.89034,3459.8,3459.2,10.38083]
["bitfinex","ETHUSD",1721296164613,4.10399618,3459.8,3459.3,0.1781615]
["bitfinex","ETHUSD",1721296164954,4.10399618,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721296165178,0.30185778,3459.7,3459.4,0.1781615]
["bitfinex","ETHUSD",1721296165321,0.30185778,3459.7,3459.5,0.55]
["bitfinex","ETHUSD",1721296165520,0.30185778,3459.7,3459.5,0.1781615]
["bitfinex","ETHUSD",1721296165754,0.30185778,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721296166163,0.30185778,3459.7,3459.6,0.1781615]
["bitfinex","ETHUSD",1721296166350,0.30185778,3459.7,3459.6,0.7281615]
["bitfinex","ETHUSD",1721296167637,0.30185778,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721296167852,0.30185778,3459.7,3459.3,0.55]
["bitfinex","ETHUSD",1721296168357,0.30185778,3459.7,3459.4,0.17829513]
["bitfinex","ETHUSD",1721296168574,0.30185778,3459.7,3459.5,0.55]
["bitfinex","ETHUSD",1721296168880,0.30185778,3459.7,3459.6,0.1725155]
["bitfinex","ETHUSD",1721296169081,0.30185778,3459.7,3459.6,0.7225155]
["bitfinex","ETHUSD",1721296171065,2.70095778,3459.7,3459.6,0.7225155]
["bitfinex","ETHUSD",1721296172044,5.59137778,3459.7,3459.6,0.7225155]
["bitfinex","ETHUSD",1721296172441,6.56091518,3459.7,3459.6,0.7225155]
["bitfinex","ETHUSD",1721296174304,9.45133518,3459.7,3459.6,0.1725155]
["bitfinex","ETHUSD",1721296174587,2.89068,3459.4,3458.7,3.71118]
["bitfinex","ETHUSD",1721296174900,2.89068,3459.4,3458.8,3.61371223]
["bitfinex","ETHUSD",1721296175396,0.30092338,3459.3,3458.8,3.61371223]
["bitfinex","ETHUSD",1721296175760,0.30092338,3459.3,3458.8,0.72254223]
["bitfinex","ETHUSD",1721296176161,0.30092338,3459.3,3458.8,3.61370223]
["bitfinex","ETHUSD",1721296176376,0.30092338,3459.3,3458.9,0.73249022]
["bitfinex","ETHUSD",1721296176560,0.30092338,3459.3,3459.0,0.55]
["bitfinex","ETHUSD",1721296176762,0.30092338,3459.3,3459.0,0.7225957]
["bitfinex","ETHUSD",1721296180257,0.30092338,3459.3,3459.1,0.82]
["bitfinex","ETHUSD",1721296180463,0.30092338,3459.3,3459.2,0.72272937]
["bitfinex","ETHUSD",1721296182510,0.30092338,3459.3,3459.2,3.64896619]
["bitfinex","ETHUSD",1721296182656,0.30092338,3459.3,3459.2,6.53980619]
["bitfinex","ETHUSD",1721296182860,0.30092338,3459.3,3459.2,9.43064619]
["bitfinex","ETHUSD",1721296183462,7.36,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1721296183668,7.36,3460.1,3460.0,0.82]
["bitfinex","ETHUSD",1721296183914,2.4829,3460.3,3460.0,1.37]
["bitfinex","ETHUSD",1721296184203,0.30122696,3460.1,3460.0,1.54267857]
["bitfinex","ETHUSD",1721296184409,0.30122696,3460.1,3460.0,0.72267857]
["bitfinex","ETHUSD",1721296186391,1.15763766,3460.1,3460.0,0.72267857]
["bitfinex","ETHUSD",1721296187204,4.04771766,3460.1,3460.0,0.17267857]
["bitfinex","ETHUSD",1721296187915,4.04771766,3460.1,3459.4,3.71064]
["bitfinex","ETHUSD",1721296188085,4.04771766,3460.1,3460.0,0.17267857]
["bitfinex","ETHUSD",1721296188276,4.04771766,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1721296188469,4.04771766,3460.1,3459.6,0.17267857]
["bitfinex","ETHUSD",1721296188675,4.04771766,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721296189109,4.04771766,3460.1,3459.8,0.17267857]
["bitfinex","ETHUSD",1721296189416,4.04771766,3460.1,3459.9,0.55]
["bitfinex","ETHUSD",1721296189617,3.19130696,3460.1,3459.9,0.55]
["bitfinex","ETHUSD",1721296189935,3.19130696,3460.1,3460.0,0.17267857]
["bitfinex","ETHUSD",1721296191374,5.66760696,3460.1,3460.0,0.17267857]
["bitfinex","ETHUSD",1721296192694,8.55773696,3460.1,3460.0,0.17267857]
["bitfinex","ETHUSD",1721296192890,2.89035,3459.8,3459.2,0.82]
["bitfinex","ETHUSD",1721296193095,2.89035,3459.8,3459.3,0.72257967]
["bitfinex","ETHUSD",1721296194315,0.3007903,3459.7,3459.3,0.72257967]
["bitfinex","ETHUSD",1721296200729,2.2929,3459.6,3459.3,0.72257967]
["bitfinex","ETHUSD",1721296200935,5.18341,3459.6,3459.3,0.72257967]
["bitfinex","ETHUSD",1721296202221,2.89061,3459.5,3459.3,0.72257967]
["bitfinex","ETHUSD",1721296202393,2.89061,3459.5,3459.3,0.17257967]
["bitfinex","ETHUSD",1721296202394,2.89067,3459.4,3459.3,0.17257967]
["bitfinex","ETHUSD",1721296202823,2.89082,3459.3,3458.7,0.82]
["bitfinex","ETHUSD",1721296203218,2.89082,3459.3,3458.8,0.16700549]
["bitfinex","ETHUSD",1721296203534,2.89082,3459.3,3458.7,0.82]
["bitfinex","ETHUSD",1721296203850,2.89086,3459.2,3458.9,0.16700549]
["bitfinex","ETHUSD",1721296204154,2.89086,3459.2,3459.0,0.71700549]
["bitfinex","ETHUSD",1721296204454,2.89086,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721296204760,3.19108132,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721296204916,3.19108132,3459.2,3459.1,0.16700549]
["bitfinex","ETHUSD",1721296205113,3.19108132,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721296205330,3.19108132,3459.2,3459.1,0.16700549]
["bitfinex","ETHUSD",1721296205552,0.30022132,3459.2,3459.1,0.71700549]
["bitfinex","ETHUSD",1721296205760,0.30022132,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721296206063,0.30022132,3459.2,3459.1,0.16700549]
["bitfinex","ETHUSD",1721296206213,0.30022132,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721296206427,0.30022132,3459.2,3459.1,0.71700549]
["bitfinex","ETHUSD",1721296209349,0.30022132,3459.2,3459.1,1.53700549]
["bitfinex","ETHUSD",1721296209538,0.30022132,3459.2,3459.1,4.01450549]
["bitfinex","ETHUSD",1721296209949,0.30022132,3459.2,3459.1,9.79634549]
["bitfinex","ETHUSD",1721296210251,2.89013,3460.1,3459.4,2.89062]
["bitfinex","ETHUSD",1721296210454,0.300516,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721296210656,2.89013,3460.1,3459.5,1.37]
["bitfinex","ETHUSD",1721296210854,0.3000948,3459.6,3459.5,1.53700549]
["bitfinex","ETHUSD",1721296211027,0.3000948,3459.6,3459.5,2.26884704]
["bitfinex","ETHUSD",1721296211230,2.89013,3460.1,3459.5,2.26884704]
["bitfinex","ETHUSD",1721296211448,0.30002041,3459.6,3459.5,1.53700549]
["bitfinex","ETHUSD",1721296211622,2.89013,3460.1,3459.5,1.53700549]
["bitfinex","ETHUSD",1721296211828,0.30010112,3459.6,3459.5,1.53700549]
["bitfinex","ETHUSD",1721296212339,0.30015305,3459.6,3459.5,1.53700549]
["bitfinex","ETHUSD",1721296212654,0.30015305,3459.6,3459.5,4.42759549]
["bitfinex","ETHUSD",1721296215561,0.30015305,3459.6,3459.5,0.71700549]
["bitfinex","ETHUSD",1721296225035,0.30015305,3459.6,3459.5,3.60759549]
["bitfinex","ETHUSD",1721296225451,0.30015305,3459.6,3459.5,0.71700549]
["bitfinex","ETHUSD",1721296229651,0.30015305,3459.6,3459.5,1.44884504]
["bitfinex","ETHUSD",1721296231473,0.30015305,3459.6,3459.5,0.71700549]
["bitfinex","ETHUSD",1721296242919,2.60715305,3459.6,3459.5,0.71700549]
["bitfinex","ETHUSD",1721296243232,2.89086,3459.2,3458.5,0.60150814]
["bitfinex","ETHUSD",1721296243519,2.89086,3459.2,3458.1,10.88180666]
["bitfinex","ETHUSD",1721296243520,2.89133,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721296244129,2.89133,3458.7,3458.1,0.17503824]
["bitfinex","ETHUSD",1721296244483,5.78266,3458.7,3458.1,0.99503824]
["bitfinex","ETHUSD",1721296244685,2.89134,3458.6,3458.1,0.99503824]
["bitfinex","ETHUSD",1721296244917,2.89134,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721296245114,3.469607,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1721296245417,3.469607,3458.6,3458.3,0.17503824]
["bitfinex","ETHUSD",1721296245615,3.469607,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1721296245994,3.469607,3458.6,3458.5,0.17503824]
["bitfinex","ETHUSD",1721296246904,2.89133,3458.7,3458.5,0.17503824]
["bitfinex","ETHUSD",1721296247226,1.5131374,3459.1,3458.5,0.99503824]
["bitfinex","ETHUSD",1721296247526,0.2999444,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721296247742,0.2999444,3459.1,3458.7,0.82]
["bitfinex","ETHUSD",1721296248319,3.1908844,3459.1,3458.7,0.82]
["bitfinex","ETHUSD",1721296248521,0.2999444,3459.1,3459.0,0.82]
["bitfinex","ETHUSD",1721296249031,0.2999444,3459.1,3459.0,4.43624021]
["bitfinex","ETHUSD",1721296249232,0.2999444,3459.1,3459.0,7.32724021]
["bitfinex","ETHUSD",1721296249536,0.2999444,3459.1,3459.0,9.75824021]
["bitfinex","ETHUSD",1721296249709,4.40513187,3460.3,3459.6,2.89048]
["bitfinex","ETHUSD",1721296249910,4.40513187,3460.3,3459.7,0.72508606]
["bitfinex","ETHUSD",1721296249911,1.70576819,3460.2,3459.7,0.72508606]
["bitfinex","ETHUSD",1721296250309,2.00542437,3460.2,3459.7,0.72508606]
["bitfinex","ETHUSD",1721296250725,2.8901,3460.1,3459.7,0.72508606]
["bitfinex","ETHUSD",1721296251031,4.10193247,3460.1,3459.7,0.72508606]
["bitfinex","ETHUSD",1721296252229,2.89018,3460.0,3459.7,0.72508606]
["bitfinex","ETHUSD",1721296253653,2.89025,3459.9,3459.7,0.17508606]
["bitfinex","ETHUSD",1721296253978,2.89017,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721296254150,2.89017,3460.0,3459.8,0.17501698]
["bitfinex","ETHUSD",1721296254345,2.89017,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721296254988,2.89017,3460.0,3459.5,0.17501698]
["bitfinex","ETHUSD",1721296255198,2.89017,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721296255850,2.89017,3460.0,3459.7,0.17501698]
["bitfinex","ETHUSD",1721296256055,6.66109011,3460.0,3459.7,0.17501698]
["bitfinex","ETHUSD",1721296256242,6.66109011,3460.0,3459.4,0.55]
["bitfinex","ETHUSD",1721296256781,5.78042,3460.0,3459.5,0.17497978]
["bitfinex","ETHUSD",1721296256991,5.78042,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721296257438,2.89017,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721296257641,2.89017,3460.0,3459.7,0.17497978]
["bitfinex","ETHUSD",1721296258056,2.89017,3460.0,3459.4,3.44066]
["bitfinex","ETHUSD",1721296258255,2.89017,3460.0,3459.4,4.073807]
["bitfinex","ETHUSD",1721296258499,2.89017,3460.0,3459.5,0.17495587]
["bitfinex","ETHUSD",1721296258701,2.89017,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1721296259206,2.89017,3460.0,3459.7,0.17495587]
["bitfinex","ETHUSD",1721296259609,2.89017,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296259764,2.89017,3460.0,3459.8,0.17495587]
["bitfinex","ETHUSD",1721296260116,2.89017,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296260403,2.89017,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296260582,2.89017,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296260772,2.89017,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296260972,2.89017,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296261157,2.89017,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296261158,3.77085535,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296261358,2.89017,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296261588,2.89017,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296261802,2.89017,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296262009,2.89017,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296262159,2.89017,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296262356,2.89017,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296262557,2.89017,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296262875,3.7708517,3460.0,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296263073,3.7708517,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296263274,3.7708517,3460.0,3459.6,0.17495587]
["bitfinex","ETHUSD",1721296263583,3.7708517,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721296263899,0.8806817,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721296264076,4.10193247,3460.1,3459.8,0.17495587]
["bitfinex","ETHUSD",1721296264268,4.10193247,3460.1,3459.5,3.44058]
["bitfinex","ETHUSD",1721296264490,4.10193247,3460.1,3459.6,0.17495587]
["bitfinex","ETHUSD",1721296264685,4.10193247,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721296265123,2.8901,3460.1,3459.8,0.17495587]
["bitfinex","ETHUSD",1721296265288,0.29965618,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1721296265684,0.29965618,3460.2,3459.9,0.17495587]
["bitfinex","ETHUSD",1721296265889,0.29965618,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721296266202,0.29965618,3460.2,3460.0,0.17495587]
["bitfinex","ETHUSD",1721296266397,0.29965618,3460.2,3459.7,0.55]
["bitfinex","ETHUSD",1721296266581,0.29965618,3460.2,3460.1,0.17495587]
["bitfinex","ETHUSD",1721296266582,3.18967618,3460.2,3460.1,0.17495587]
["bitfinex","ETHUSD",1721296266770,2.8901,3460.1,3459.7,0.55]
["bitfinex","ETHUSD",1721296266975,6.53659769,3460.2,3460.1,0.17495587]
["bitfinex","ETHUSD",1721296267194,2.8902,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1721296267630,2.8902,3460.0,3459.6,0.1749107]
["bitfinex","ETHUSD",1721296267781,2.8902,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721296268313,5.78043,3460.0,3459.7,0.55]
["bitfinex","ETHUSD",1721296268612,5.78043,3460.0,3459.8,0.1749107]
["bitfinex","ETHUSD",1721296268917,2.89026,3459.9,3459.5,0.55]
["bitfinex","ETHUSD",1721296269624,0.29984588,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1721296271136,0.29984588,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721296273713,3.19018588,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1721296273915,3.19018588,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1721296273916,3.19018588,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721296274945,3.19018588,3459.8,3459.3,1.369]
["bitfinex","ETHUSD",1721296279527,3.19018588,3459.8,3459.3,4.25974]
["bitfinex","ETHUSD",1721296282542,0.29984588,3459.8,3459.3,4.25974]
["bitfinex","ETHUSD",1721296283460,0.29984588,3459.8,3459.5,0.819]
["bitfinex","ETHUSD",1721296283680,0.29984588,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1721296283971,0.29984588,3459.8,3459.7,0.17492134]
["bitfinex","ETHUSD",1721296284135,0.29984588,3459.8,3459.7,0.72492134]
["bitfinex","ETHUSD",1721296285038,0.29984588,3459.8,3459.7,4.43434134]
["bitfinex","ETHUSD",1721296285240,0.29984588,3459.8,3459.7,7.61693738]
["bitfinex","ETHUSD",1721296297776,0.29984588,3459.8,3459.7,4.72651738]
["bitfinex","ETHUSD",1721296300067,0.29984588,3459.8,3459.7,4.72651738]
["bitfinex","ETHUSD",1721296301501,0.29984588,3459.8,3459.7,1.83609738]
["bitfinex","ETHUSD",1721296302409,0.29984588,3459.8,3459.7,4.72651738]
["bitfinex","ETHUSD",1721296303899,0.29984588,3459.8,3459.7,9.97093559]
["bitfinex","ETHUSD",1721296304107,0.29984588,3459.8,3459.7,9.91313738]
["bitfinex","ETHUSD",1721296305477,14.14971394,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721296305478,12.63405,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721296305797,12.63405,3460.9,3460.6,0.819]
["bitfinex","ETHUSD",1721296305962,0.29993712,3460.8,3460.6,0.819]
["bitfinex","ETHUSD",1721296306168,0.29993712,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1721296306466,0.29993712,3460.8,3460.7,0.72472211]
["bitfinex","ETHUSD",1721296310496,0.29993712,3460.8,3460.7,0.17472211]
["bitfinex","ETHUSD",1721296310497,5.63213712,3460.8,3460.7,0.17472211]
["bitfinex","ETHUSD",1721296310726,6.48429383,3460.8,3460.7,0.17472211]
["bitfinex","ETHUSD",1721296310995,6.48429383,3460.8,3460.0,3.70915]
["bitfinex","ETHUSD",1721296310996,2.88965,3460.7,3460.0,3.70915]
["bitfinex","ETHUSD",1721296311202,2.88965,3460.7,3460.2,0.819]
["bitfinex","ETHUSD",1721296311563,2.88965,3460.7,3460.3,0.1745548]
["bitfinex","ETHUSD",1721296312273,2.88969,3460.6,3460.3,0.1745548]
["bitfinex","ETHUSD",1721296312578,2.4265,3460.4,3460.3,0.1745548]
["bitfinex","ETHUSD",1721296312779,2.4265,3460.4,3460.3,0.55]
["bitfinex","ETHUSD",1721296313110,2.4265,3460.4,3460.3,0.72453352]
["bitfinex","ETHUSD",1721296313476,5.31633,3460.4,3460.3,0.72453352]
["bitfinex","ETHUSD",1721296313698,5.31633,3460.4,3460.3,0.17453352]
["bitfinex","ETHUSD",1721296314010,6.23067884,3460.4,3460.3,0.17453352]
["bitfinex","ETHUSD",1721296314309,6.23067884,3460.4,3459.8,0.819]
["bitfinex","ETHUSD",1721296314310,2.88995,3460.3,3459.8,0.819]
["bitfinex","ETHUSD",1721296314512,2.88995,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721296314824,2.89002,3460.2,3460.0,0.17453618]
["bitfinex","ETHUSD",1721296314981,5.80786688,3460.1,3459.5,0.819]
["bitfinex","ETHUSD",1721296315186,5.80786688,3460.1,3459.6,0.1631369]
["bitfinex","ETHUSD",1721296315382,5.80786688,3460.1,3459.3,3.70975]
["bitfinex","ETHUSD",1721296315383,7.01972053,3460.1,3459.3,3.70975]
["bitfinex","ETHUSD",1721296315583,7.01972053,3460.1,3459.4,0.1631369]
["bitfinex","ETHUSD",1721296315998,2.89037,3459.8,3459.4,0.1631369]
["bitfinex","ETHUSD",1721296316978,5.24559,3459.5,3459.4,0.1631369]
["bitfinex","ETHUSD",1721296317183,5.24559,3459.5,3458.9,0.819]
["bitfinex","ETHUSD",1721296317421,5.24559,3459.5,3459.0,0.16322136]
["bitfinex","ETHUSD",1721296318317,5.24559,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721296318501,6.18038436,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721296318676,9.07105436,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721296318877,6.18038436,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721296319100,5.24559,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721296319306,5.24559,3459.5,3459.2,0.98232432]
["bitfinex","ETHUSD",1721296319516,5.24559,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721296320114,5.24559,3459.5,3459.4,0.16332432]
["bitfinex","ETHUSD",1721296320412,5.24559,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721296320585,2.89067,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721296321424,2.89067,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1721296323809,5.24559,3459.5,3459.2,0.819]
["bitfinex","ETHUSD",1721296324011,5.24559,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721296324524,8.13626,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721296324723,2.89059,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721296325236,2.89067,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721296326488,3.190254,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721296328507,2.89076,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1721296331329,2.89084,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1721296331849,2.89084,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1721296331850,2.89084,3459.2,3458.6,0.819]
["bitfinex","ETHUSD",1721296332145,2.891,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1721296333457,0.299584,3459.4,3458.8,3.1792]
["bitfinex","ETHUSD",1721296333610,0.299584,3459.4,3459.1,0.819]
["bitfinex","ETHUSD",1721296334034,0.299584,3459.4,3459.2,0.55]
["bitfinex","ETHUSD",1721296334645,0.299584,3459.4,3459.3,0.16347744]
["bitfinex","ETHUSD",1721296334847,0.299584,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721296335134,0.299584,3459.4,3459.3,0.71347744]
["bitfinex","ETHUSD",1721296339070,3.190254,3459.4,3459.3,0.71347744]
["bitfinex","ETHUSD",1721296344252,3.190254,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721296344458,2.8908,3459.3,3459.0,0.55]
["bitfinex","ETHUSD",1721296344664,2.8908,3459.3,3459.1,0.16350647]
["bitfinex","ETHUSD",1721296344881,2.8908,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1721296345463,2.8908,3459.3,3459.2,0.16350647]
["bitfinex","ETHUSD",1721296345661,2.8908,3459.3,3459.2,0.55]
["bitfinex","ETHUSD",1721296345879,2.8908,3459.3,3459.2,0.16349327]
["bitfinex","ETHUSD",1721296346087,2.8908,3459.3,3459.2,0.71349327]
["bitfinex","ETHUSD",1721296346664,6.6151724,3459.3,3459.2,0.16349327]
["bitfinex","ETHUSD",1721296346876,2.89107,3459.0,3458.5,3.1728]
["bitfinex","ETHUSD",1721296347198,2.89125,3458.8,3458.3,0.819]
["bitfinex","ETHUSD",1721296347367,2.89125,3458.8,3458.6,0.16349327]
["bitfinex","ETHUSD",1721296347691,2.89125,3458.8,3458.3,0.819]
["bitfinex","ETHUSD",1721296348389,2.89125,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1721296348791,2.89125,3458.8,3458.5,0.1527136]
["bitfinex","ETHUSD",1721296348978,2.89125,3458.8,3458.6,0.55]
["bitfinex","ETHUSD",1721296349568,2.89125,3458.8,3458.7,0.1527136]
["bitfinex","ETHUSD",1721296349753,2.89125,3458.8,3458.7,0.7027136]
["bitfinex","ETHUSD",1721296349962,2.89125,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1721296350161,2.89125,3458.8,3458.7,0.15283243]
["bitfinex","ETHUSD",1721296350361,2.89125,3458.8,3458.7,0.70283243]
["bitfinex","ETHUSD",1721296350591,2.89125,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1721296350769,2.89125,3458.8,3458.7,0.15283243]
["bitfinex","ETHUSD",1721296351072,2.89125,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1721296351379,2.89125,3458.8,3458.7,0.15283243]
["bitfinex","ETHUSD",1721296351583,6.37468275,3458.8,3458.7,0.15283243]
["bitfinex","ETHUSD",1721296351902,2.8914,3458.6,3458.2,0.819]
["bitfinex","ETHUSD",1721296352059,2.89143,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1721296352261,2.89143,3458.5,3458.4,0.15283243]
["bitfinex","ETHUSD",1721296352556,2.89143,3458.5,3458.4,0.70283243]
["bitfinex","ETHUSD",1721296357865,3.19120892,3458.5,3458.4,0.70283243]
["bitfinex","ETHUSD",1721296358201,3.19120892,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1721296358396,2.89153,3458.4,3458.1,0.55]
["bitfinex","ETHUSD",1721296358801,3.19120892,3458.5,3458.2,0.14746763]
["bitfinex","ETHUSD",1721296358980,3.19120892,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1721296359566,3.19120892,3458.5,3458.4,0.14746763]
["bitfinex","ETHUSD",1721296359766,3.19120892,3458.5,3458.4,0.69746763]
["bitfinex","ETHUSD",1721296361468,9.13282781,3458.5,3458.4,0.14746763]
["bitfinex","ETHUSD",1721296361782,9.13282781,3458.5,3458.0,0.819]
["bitfinex","ETHUSD",1721296361783,2.8916,3458.3,3458.0,0.819]
["bitfinex","ETHUSD",1721296361992,2.8916,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1721296362181,2.8916,3458.3,3458.1,0.69746763]
["bitfinex","ETHUSD",1721296364438,5.63310892,3458.5,3458.2,6.16100204]
["bitfinex","ETHUSD",1721296364439,0.29977892,3458.5,3458.2,6.16100204]
["bitfinex","ETHUSD",1721296364600,0.29977892,3458.5,3458.4,3.71051]
["bitfinex","ETHUSD",1721296364785,2.89092,3459.1,3458.4,3.71051]
["bitfinex","ETHUSD",1721296364981,0.299696,3459.0,3458.9,0.819]
["bitfinex","ETHUSD",1721296365306,0.299696,3459.0,3458.9,1.50660828]
["bitfinex","ETHUSD",1721296366288,0.299696,3459.0,3458.9,0.68760828]
["bitfinex","ETHUSD",1721296370588,3.190696,3459.0,3458.9,0.13760828]
["bitfinex","ETHUSD",1721296371017,2.89112,3458.9,3458.3,2.3925]
["bitfinex","ETHUSD",1721296371189,2.89112,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1721296371522,2.89112,3458.9,3458.4,0.68737322]
["bitfinex","ETHUSD",1721296372643,0.299696,3459.0,3458.4,0.68737322]
["bitfinex","ETHUSD",1721296372811,3.190706,3459.0,3458.4,0.68737322]
["bitfinex","ETHUSD",1721296374646,3.190706,3459.0,3458.4,3.57887322]
["bitfinex","ETHUSD",1721296374953,3.190706,3459.0,3458.4,4.01161526]
["bitfinex","ETHUSD",1721296375241,2.89109,3458.9,3458.4,0.68737322]
["bitfinex","ETHUSD",1721296380461,2.8913,3458.7,3458.4,0.13737322]
["bitfinex","ETHUSD",1721296380676,2.89154,3458.4,3457.7,5.25392]
["bitfinex","ETHUSD",1721296380965,2.89154,3458.4,3457.8,0.13293031]
["bitfinex","ETHUSD",1721296381165,0.29984101,3458.3,3457.8,0.13293031]
["bitfinex","ETHUSD",1721296381343,0.29984101,3458.3,3457.7,5.25392]
["bitfinex","ETHUSD",1721296381529,0.29984101,3458.3,3457.9,0.12835085]
["bitfinex","ETHUSD",1721296381733,0.29984101,3458.3,3457.7,5.25392]
["bitfinex","ETHUSD",1721296382030,0.29984101,3458.3,3457.8,3.44201]
["bitfinex","ETHUSD",1721296382231,0.29984101,3458.3,3457.9,0.12835085]
["bitfinex","ETHUSD",1721296382440,0.29984101,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1721296382634,0.29984101,3458.3,3458.1,0.12846912]
["bitfinex","ETHUSD",1721296401095,2.4145,3458.2,3458.1,0.12846912]
["bitfinex","ETHUSD",1721296401283,5.30617,3458.2,3458.1,0.12846912]
["bitfinex","ETHUSD",1721296401459,2.89178,3458.1,3457.8,0.82]
["bitfinex","ETHUSD",1721296401659,2.89178,3458.1,3457.9,0.67858439]
["bitfinex","ETHUSD",1721296402873,3.19148101,3458.3,3457.9,0.67858439]
["bitfinex","ETHUSD",1721296405601,0.29984101,3458.3,3458.0,3.2102]
["bitfinex","ETHUSD",1721296405805,0.29984101,3458.3,3458.1,0.55]
["bitfinex","ETHUSD",1721296406098,0.29984101,3458.3,3458.1,0.67860542]
["bitfinex","ETHUSD",1721296413223,5.77801811,3458.3,3458.1,0.12860542]
["bitfinex","ETHUSD",1721296413394,2.89167,3458.2,3458.1,0.12860542]
["bitfinex","ETHUSD",1721296413599,2.89167,3458.2,3457.6,2.89211]
["bitfinex","ETHUSD",1721296413600,2.89167,3458.2,3457.7,0.82]
["bitfinex","ETHUSD",1721296413909,2.88636811,3458.3,3457.4,5.23271]
["bitfinex","ETHUSD",1721296414109,5.78382,3458.0,3457.5,0.12858703]
["bitfinex","ETHUSD",1721296414716,0.29957163,3457.9,3457.4,6.05271]
["bitfinex","ETHUSD",1721296415244,0.29957163,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1721296415245,2.89233,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721296415383,2.89233,3457.5,3456.8,5.78561]
["bitfinex","ETHUSD",1721296415384,0.371233,3457.4,3456.8,5.78561]
["bitfinex","ETHUSD",1721296415587,2.89233,3457.5,3456.9,0.12859755]
["bitfinex","ETHUSD",1721296417128,2.89231,3457.5,3456.9,0.12859755]
["bitfinex","ETHUSD",1721296417430,2.89231,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1721296417796,2.89231,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1721296418006,2.89231,3457.5,3456.9,3.44276]
["bitfinex","ETHUSD",1721296418322,2.2681,3457.8,3457.2,0.82]
["bitfinex","ETHUSD",1721296418522,3.19153163,3457.9,3457.3,0.55]
["bitfinex","ETHUSD",1721296418721,3.19153163,3457.9,3457.4,0.12882367]
["bitfinex","ETHUSD",1721296419625,3.19153163,3457.9,3457.4,3.02113367]
["bitfinex","ETHUSD",1721296419626,0.29957163,3457.9,3457.4,3.02113367]
["bitfinex","ETHUSD",1721296419788,0.29957163,3457.9,3457.6,0.82]
["bitfinex","ETHUSD",1721296420403,0.29957163,3457.9,3457.7,0.12882367]
["bitfinex","ETHUSD",1721296420821,0.29957163,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721296421017,5.68359163,3457.9,3457.8,0.12882367]
["bitfinex","ETHUSD",1721296421322,2.8921,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1721296421532,2.8921,3457.7,3457.6,0.12882367]
["bitfinex","ETHUSD",1721296421901,2.8921,3457.7,3457.0,3.71267]
["bitfinex","ETHUSD",1721296422223,2.8921,3457.7,3457.1,0.67882367]
["bitfinex","ETHUSD",1721296423090,2.89225,3457.6,3457.1,0.67882367]
["bitfinex","ETHUSD",1721296423286,2.89225,3457.6,3457.1,1.49882367]
["bitfinex","ETHUSD",1721296425146,0.2987817,3457.5,3457.1,1.49882367]
["bitfinex","ETHUSD",1721296425839,3.1910417,3457.5,3457.1,1.49882367]
["bitfinex","ETHUSD",1721296426016,3.1910417,3457.5,3457.1,1.37]
["bitfinex","ETHUSD",1721296426202,3.1910417,3457.5,3457.2,0.12902347]
["bitfinex","ETHUSD",1721296426409,3.90967292,3457.5,3457.2,0.12902347]
["bitfinex","ETHUSD",1721296429926,3.1910417,3457.5,3457.2,0.12902347]
["bitfinex","ETHUSD",1721296430401,2.3083,3457.4,3457.2,0.12902347]
["bitfinex","ETHUSD",1721296431332,5.20065,3457.4,3457.2,0.12902347]
["bitfinex","ETHUSD",1721296432064,5.20065,3457.4,3456.7,3.71287]
["bitfinex","ETHUSD",1721296432214,5.20065,3457.4,3457.3,0.12902347]
["bitfinex","ETHUSD",1721296432414,6.23212122,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1721296432926,6.23212122,3457.4,3456.9,0.12902347]
["bitfinex","ETHUSD",1721296433126,6.23212122,3457.4,3457.0,0.55]
["bitfinex","ETHUSD",1721296433315,6.23212122,3457.4,3457.1,0.12907084]
["bitfinex","ETHUSD",1721296433719,0.94231629,3457.3,3457.1,0.12907084]
["bitfinex","ETHUSD",1721296435348,5.20065,3457.4,3457.1,0.12907084]
["bitfinex","ETHUSD",1721296437656,2.89251,3457.2,3457.1,0.12907084]
["bitfinex","ETHUSD",1721296438161,2.89268,3457.0,3456.4,3.71312]
["bitfinex","ETHUSD",1721296438317,2.89268,3457.0,3456.5,0.55]
["bitfinex","ETHUSD",1721296438833,2.89268,3457.0,3456.5,3.44309]
["bitfinex","ETHUSD",1721296438834,0.29856963,3456.9,3456.5,3.44309]
["bitfinex","ETHUSD",1721296443628,3.31843759,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721296443820,3.31843759,3456.9,3456.2,5.17611]
["bitfinex","ETHUSD",1721296443821,3.53006963,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721296444027,6.42283963,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1721296444261,2.89285,3456.8,3456.3,0.55]
["bitfinex","ETHUSD",1721296444471,2.89285,3456.8,3456.0,5.23154]
["bitfinex","ETHUSD",1721296444472,2.89285,3456.8,3456.1,0.55]
["bitfinex","ETHUSD",1721296444674,0.93156096,3456.7,3456.1,3.44338]
["bitfinex","ETHUSD",1721296445369,0.93156096,3456.7,3456.1,3.35356]
["bitfinex","ETHUSD",1721296445667,3.82454096,3456.7,3456.1,0.46018]
["bitfinex","ETHUSD",1721296445860,3.82454096,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1721296446069,1.02474606,3456.6,3455.9,2.89355]
["bitfinex","ETHUSD",1721296446774,3.91775606,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1721296447497,3.91775606,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721296448005,1.02474606,3456.6,3456.1,0.55]
["bitfinex","ETHUSD",1721296448554,1.02474606,3456.6,3456.2,0.12922864]
["bitfinex","ETHUSD",1721296448994,1.51403338,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1721296449200,2.2525,3457.6,3457.1,0.82]
["bitfinex","ETHUSD",1721296449379,2.2525,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721296449380,0.29904204,3457.1,3457.0,2.89267]
["bitfinex","ETHUSD",1721296449575,0.29904204,3457.1,3457.0,3.44267]
["bitfinex","ETHUSD",1721296450593,0.29904204,3457.1,3457.0,6.33535]
["bitfinex","ETHUSD",1721296451697,7.36,3457.9,3457.3,2.89237]
["bitfinex","ETHUSD",1721296452002,2.89187,3458.0,3457.4,0.55]
["bitfinex","ETHUSD",1721296452003,0.29916525,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1721296453192,0.29916525,3457.7,3457.2,0.55]
["bitfinex","ETHUSD",1721296453973,0.29916525,3457.7,3457.2,3.44246]
["bitfinex","ETHUSD",1721296455112,0.29916525,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1721296455113,2.89227,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721296456473,2.89227,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1721296457313,2.89234,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1721296461677,2.89245,3457.3,3456.9,0.55]
["bitfinex","ETHUSD",1721296461873,2.89245,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1721296461874,0.578479,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296462094,0.87748442,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296462298,0.87748442,3457.2,3456.7,3.44292]
["bitfinex","ETHUSD",1721296463391,0.29900542,3457.2,3456.7,3.44292]
["bitfinex","ETHUSD",1721296463586,0.29900542,3457.2,3456.8,0.12913659]
["bitfinex","ETHUSD",1721296463826,0.29900542,3457.2,3456.9,0.55]
["bitfinex","ETHUSD",1721296464125,0.29900542,3457.2,3457.0,0.12913659]
["bitfinex","ETHUSD",1721296466189,3.19153542,3457.2,3457.0,0.12913659]
["bitfinex","ETHUSD",1721296466390,3.19153542,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1721296466603,3.95156439,3457.2,3457.1,0.12913659]
["bitfinex","ETHUSD",1721296466807,3.95156439,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296467000,3.95156439,3457.2,3457.1,0.12913659]
["bitfinex","ETHUSD",1721296467335,3.95156439,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296467500,3.95156439,3457.2,3457.1,0.12913659]
["bitfinex","ETHUSD",1721296467707,3.95156439,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296467920,0.83606128,3457.1,3456.7,0.55]
["bitfinex","ETHUSD",1721296468296,3.19153542,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296473048,2.89261,3457.1,3456.4,2.89312]
["bitfinex","ETHUSD",1721296473386,2.89261,3457.1,3456.5,3.44307]
["bitfinex","ETHUSD",1721296474417,2.89261,3457.1,3456.6,0.82]
["bitfinex","ETHUSD",1721296477342,5.56893542,3457.2,3456.6,0.82]
["bitfinex","ETHUSD",1721296477504,3.19153542,3457.2,3456.8,0.82]
["bitfinex","ETHUSD",1721296478745,3.19153542,3457.2,3456.9,0.12923127]
["bitfinex","ETHUSD",1721296479470,0.29900542,3457.2,3456.9,0.12923127]
["bitfinex","ETHUSD",1721296480869,0.29900542,3457.2,3457.0,0.82]
["bitfinex","ETHUSD",1721296481057,0.29900542,3457.2,3457.0,0.94921813]
["bitfinex","ETHUSD",1721296483782,0.29900542,3457.2,3457.0,0.12921813]
["bitfinex","ETHUSD",1721296484077,0.29900542,3457.2,3456.8,3.71284]
["bitfinex","ETHUSD",1721296484393,0.29900542,3457.2,3457.1,0.12921813]
["bitfinex","ETHUSD",1721296484540,0.29900542,3457.2,3456.8,3.71284]
["bitfinex","ETHUSD",1721296484877,0.29900542,3457.2,3456.9,0.12921813]
["bitfinex","ETHUSD",1721296485032,1.28530238,3457.2,3456.9,0.12921813]
["bitfinex","ETHUSD",1721296485433,1.28530238,3457.2,3456.6,3.71295]
["bitfinex","ETHUSD",1721296485652,1.28530238,3457.2,3457.0,0.12918657]
["bitfinex","ETHUSD",1721296485862,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296486063,1.28530238,3457.2,3457.1,0.12918657]
["bitfinex","ETHUSD",1721296486248,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296486445,1.28530238,3457.2,3457.1,0.12918657]
["bitfinex","ETHUSD",1721296486699,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296486853,1.28530238,3457.2,3457.1,0.12918657]
["bitfinex","ETHUSD",1721296487177,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296487352,1.28530238,3457.2,3457.1,0.12918657]
["bitfinex","ETHUSD",1721296487535,1.28530238,3457.2,3456.7,3.44292]
["bitfinex","ETHUSD",1721296487740,1.28530238,3457.2,3457.1,0.12918657]
["bitfinex","ETHUSD",1721296487973,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296488183,1.28530238,3457.2,3457.1,0.12920235]
["bitfinex","ETHUSD",1721296488339,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296488570,1.28530238,3457.2,3457.1,0.12920235]
["bitfinex","ETHUSD",1721296489375,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296489573,1.28530238,3457.2,3457.1,0.12920235]
["bitfinex","ETHUSD",1721296490196,1.28530238,3457.2,3456.7,0.55]
["bitfinex","ETHUSD",1721296490499,1.28530238,3457.2,3457.1,0.12920235]
["bitfinex","ETHUSD",1721296490680,1.28530238,3457.2,3456.6,3.71295]
["bitfinex","ETHUSD",1721296490871,0.29900542,3457.2,3457.1,0.12920758]
["bitfinex","ETHUSD",1721296491065,0.29900542,3457.2,3456.6,3.71295]
["bitfinex","ETHUSD",1721296491267,0.29900542,3457.2,3457.1,0.12920758]
["bitfinex","ETHUSD",1721296491607,0.29900542,3457.2,3456.6,3.71295]
["bitfinex","ETHUSD",1721296492161,0.29900542,3457.2,3456.7,0.12920758]
["bitfinex","ETHUSD",1721296492487,1.28531619,3457.2,3456.7,0.12920758]
["bitfinex","ETHUSD",1721296492661,0.98631077,3457.2,3456.7,0.12920758]
["bitfinex","ETHUSD",1721296493470,3.87886077,3457.2,3456.7,0.12920758]
["bitfinex","ETHUSD",1721296493667,2.89265,3457.1,3456.7,0.12920758]
["bitfinex","ETHUSD",1721296497295,2.50479538,3457.2,3456.7,0.12920758]
["bitfinex","ETHUSD",1721296497497,2.89249,3457.3,3456.8,0.82]
["bitfinex","ETHUSD",1721296497498,1.51848461,3457.3,3456.8,0.82]
["bitfinex","ETHUSD",1721296497699,2.89226,3457.5,3457.0,2.89263]
["bitfinex","ETHUSD",1721296497700,1.51848461,3457.5,3457.0,2.89263]
["bitfinex","ETHUSD",1721296497906,1.51848461,3457.6,3457.2,0.82]
["bitfinex","ETHUSD",1721296498247,1.51848461,3457.6,3457.3,0.12921548]
["bitfinex","ETHUSD",1721296498598,1.51848461,3457.6,3457.2,0.82]
["bitfinex","ETHUSD",1721296498830,1.51848461,3457.6,3457.3,0.12921548]
["bitfinex","ETHUSD",1721296499122,2.8921,3457.7,3457.2,0.82]
["bitfinex","ETHUSD",1721296499283,2.8921,3457.7,3457.4,0.12921548]
["bitfinex","ETHUSD",1721296499284,1.51884192,3457.6,3457.4,0.12921548]
["bitfinex","ETHUSD",1721296499485,1.51884192,3457.6,3457.2,0.82]
["bitfinex","ETHUSD",1721296499738,1.51884192,3457.6,3457.5,0.12921548]
["bitfinex","ETHUSD",1721296500123,1.51884192,3457.6,3457.2,0.82]
["bitfinex","ETHUSD",1721296500297,4.41101192,3457.6,3457.5,0.12921548]
["bitfinex","ETHUSD",1721296500502,4.41101192,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1721296500503,5.18347,3457.5,3456.7,2.89291]
["bitfinex","ETHUSD",1721296500822,1.51925291,3457.3,3456.7,3.71291]
["bitfinex","ETHUSD",1721296501026,1.51925291,3457.2,3456.7,3.71291]
["bitfinex","ETHUSD",1721296501222,1.51925291,3457.2,3456.9,0.82]
["bitfinex","ETHUSD",1721296501638,1.51938118,3457.2,3456.9,0.82]
["bitfinex","ETHUSD",1721296501794,2.66123604,3457.2,3456.9,0.82]
["bitfinex","ETHUSD",1721296502825,0.29894713,3457.1,3456.9,0.82]
["bitfinex","ETHUSD",1721296503342,0.29894713,3457.1,3456.7,2.89291]
["bitfinex","ETHUSD",1721296503343,0.29894713,3457.1,3456.7,6.60576]
["bitfinex","ETHUSD",1721296503567,0.29894713,3457.1,3456.9,0.82]
["bitfinex","ETHUSD",1721296505680,0.29894713,3457.1,3457.0,5.19628]
["bitfinex","ETHUSD",1721296506375,0.29894713,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1721296508897,0.29894713,3457.1,3457.0,3.02182974]
["bitfinex","ETHUSD",1721296512351,0.29894713,3457.1,3457.0,0.12914974]
["bitfinex","ETHUSD",1721296512570,0.48071721,3457.1,3457.0,0.12914974]
["bitfinex","ETHUSD",1721296512957,3.37330721,3457.1,3457.0,0.12914974]
["bitfinex","ETHUSD",1721296513151,0.48071721,3457.1,3456.6,0.82]
["bitfinex","ETHUSD",1721296513379,3.37330721,3457.1,3457.0,0.12913396]
["bitfinex","ETHUSD",1721296513562,3.37330721,3457.1,3456.6,0.82]
["bitfinex","ETHUSD",1721296513886,3.91948809,3457.0,3456.7,0.12913396]
["bitfinex","ETHUSD",1721296514055,6.81223809,3457.0,3456.7,0.12913396]
["bitfinex","ETHUSD",1721296514707,5.36464,3456.8,3456.7,0.12913396]
["bitfinex","ETHUSD",1721296514908,5.36464,3456.8,3456.4,0.82]
["bitfinex","ETHUSD",1721296514909,5.36464,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1721296515206,2.89311,3456.5,3455.9,0.82]
["bitfinex","ETHUSD",1721296515907,4.41198957,3456.5,3455.9,0.82]
["bitfinex","ETHUSD",1721296517703,2.89311,3456.5,3456.1,0.82]
["bitfinex","ETHUSD",1721296520811,2.89311,3456.5,3455.6,2.89381]
["bitfinex","ETHUSD",1721296520812,2.89311,3456.5,3455.9,0.82]
["bitfinex","ETHUSD",1721296520987,0.68760128,3456.4,3455.9,0.82]
["bitfinex","ETHUSD",1721296523707,0.68760128,3456.4,3456.0,0.12705848]
["bitfinex","ETHUSD",1721296525427,2.3003,3456.3,3456.0,0.12705848]
["bitfinex","ETHUSD",1721296525919,0.29817121,3456.2,3456.0,0.12705848]
["bitfinex","ETHUSD",1721296528786,0.29817121,3456.2,3456.1,0.82]
["bitfinex","ETHUSD",1721296528987,0.29817121,3456.2,3456.1,0.94731631]
["bitfinex","ETHUSD",1721296530998,0.29817121,3456.2,3456.1,12.97176328]
["bitfinex","ETHUSD",1721296531197,4.40686503,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1721296531421,2.89202,3457.8,3457.2,0.82]
["bitfinex","ETHUSD",1721296531713,0.29822444,3457.7,3457.2,0.82]
["bitfinex","ETHUSD",1721296531886,0.60822444,3457.6,3457.2,0.82]
["bitfinex","ETHUSD",1721296533128,3.50041444,3457.6,3457.2,0.82]
["bitfinex","ETHUSD",1721296533634,3.50041444,3457.6,3456.9,5.24494]
["bitfinex","ETHUSD",1721296533635,3.50041444,3457.6,3457.3,0.12731631]
["bitfinex","ETHUSD",1721296533844,3.50041444,3457.6,3457.0,0.82]
["bitfinex","ETHUSD",1721296534120,2.89219,3457.6,3457.4,0.12731631]
["bitfinex","ETHUSD",1721296534416,2.89219,3457.6,3457.2,0.82]
["bitfinex","ETHUSD",1721296534620,2.89227,3457.5,3457.2,0.82]
["bitfinex","ETHUSD",1721296534828,2.89227,3457.5,3457.3,0.12731631]
["bitfinex","ETHUSD",1721296535119,2.89227,3457.5,3457.2,0.82]
["bitfinex","ETHUSD",1721296535120,3.50052944,3457.5,3457.2,0.82]
["bitfinex","ETHUSD",1721296535328,3.50052944,3457.5,3457.4,0.12731631]
["bitfinex","ETHUSD",1721296535486,3.50052944,3457.5,3457.2,0.82]
["bitfinex","ETHUSD",1721296535487,3.50052944,3457.5,3457.0,0.82]
["bitfinex","ETHUSD",1721296535687,2.89227,3457.5,3457.4,0.12731631]
["bitfinex","ETHUSD",1721296536022,2.89227,3457.5,3457.0,0.82]
["bitfinex","ETHUSD",1721296536228,2.89227,3457.5,3457.1,0.12731631]
["bitfinex","ETHUSD",1721296536396,2.89247,3457.3,3457.1,0.12731631]
["bitfinex","ETHUSD",1721296536596,2.89251,3457.2,3457.1,0.12731631]
["bitfinex","ETHUSD",1721296536825,3.696878,3457.2,3456.8,0.82]
["bitfinex","ETHUSD",1721296537336,3.696878,3457.2,3456.9,0.12707952]
["bitfinex","ETHUSD",1721296538113,2.89262,3457.1,3456.9,0.12707952]
["bitfinex","ETHUSD",1721296539495,2.89268,3457.0,3456.9,0.12707952]
["bitfinex","ETHUSD",1721296539801,2.89285,3456.8,3456.5,0.82]
["bitfinex","ETHUSD",1721296541735,3.471403,3456.8,3456.5,0.82]
["bitfinex","ETHUSD",1721296542039,3.19119893,3456.7,3456.5,0.82]
["bitfinex","ETHUSD",1721296542212,3.19119893,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1721296542213,3.19119893,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721296542724,2.89302,3456.6,3456.3,0.82]
["bitfinex","ETHUSD",1721296543717,2.8931,3456.5,3456.3,0.82]
["bitfinex","ETHUSD",1721296545704,3.19120893,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721296545901,4.08432412,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721296546209,2.89302,3456.6,3456.3,0.82]
["bitfinex","ETHUSD",1721296547543,1.19134412,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721296547709,1.19134412,3456.7,3456.5,0.82]
["bitfinex","ETHUSD",1721296547910,0.29822893,3456.7,3456.5,0.82]
["bitfinex","ETHUSD",1721296548253,3.19119893,3456.7,3456.5,0.82]
["bitfinex","ETHUSD",1721296548620,3.19119893,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721296550450,3.19119893,3456.7,3456.4,0.123004]
["bitfinex","ETHUSD",1721296550743,3.19119893,3456.7,3456.5,0.82]
["bitfinex","ETHUSD",1721296551253,3.19119893,3456.7,3456.6,0.123004]
["bitfinex","ETHUSD",1721296552743,3.85745212,3456.7,3456.6,0.123004]
["bitfinex","ETHUSD",1721296553849,0.29822893,3456.7,3456.6,0.123004]
["bitfinex","ETHUSD",1721296554413,0.29822893,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721296554610,0.29822893,3456.7,3456.4,0.123004]
["bitfinex","ETHUSD",1721296559328,0.29822893,3456.7,3456.4,2.495304]
["bitfinex","ETHUSD",1721296559872,0.29822893,3456.7,3456.5,0.82]
["bitfinex","ETHUSD",1721296560071,0.29822893,3456.7,3456.5,0.94300926]
["bitfinex","ETHUSD",1721296561475,0.29822893,3456.7,3456.6,3.51386093]
["bitfinex","ETHUSD",1721296561775,7.36,3457.3,3456.7,2.89291]
["bitfinex","ETHUSD",1721296561952,7.36,3457.3,3456.8,0.82]
["bitfinex","ETHUSD",1721296561953,0.29842118,3457.0,3456.8,0.82]
["bitfinex","ETHUSD",1721296562152,0.29842118,3457.0,3456.6,0.82]
["bitfinex","ETHUSD",1721296562480,0.29842118,3457.0,3456.6,3.71301]
["bitfinex","ETHUSD",1721296562641,0.29842118,3457.0,3456.7,0.12308292]
["bitfinex","ETHUSD",1721296563982,0.29842118,3457.0,3456.5,2.89307]
["bitfinex","ETHUSD",1721296564144,0.29842118,3457.0,3456.8,0.12308292]
["bitfinex","ETHUSD",1721296564485,0.29842118,3457.0,3456.9,0.12308292]
["bitfinex","ETHUSD",1721296564645,0.29842118,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1721296564845,0.29842118,3457.0,3456.7,0.12308292]
["bitfinex","ETHUSD",1721296567592,3.1924723,3457.0,3456.7,0.12308292]
["bitfinex","ETHUSD",1721296567748,2.58412118,3457.0,3456.7,0.12308292]
["bitfinex","ETHUSD",1721296567951,2.89284,3456.8,3456.4,0.82]
["bitfinex","ETHUSD",1721296568779,2.89284,3456.8,3456.5,0.12301715]
["bitfinex","ETHUSD",1721296573377,2.89284,3456.8,3456.5,0.12301715]
["bitfinex","ETHUSD",1721296574877,2.89278,3456.9,3456.5,0.12301715]
["bitfinex","ETHUSD",1721296575282,2.89285,3456.8,3456.5,0.12301715]
["bitfinex","ETHUSD",1721296579786,3.19115118,3457.0,3456.5,0.12301715]
["bitfinex","ETHUSD",1721296580009,3.19115118,3457.0,3456.6,0.82]
["bitfinex","ETHUSD",1721296580368,0.29842118,3457.0,3456.8,3.3042]
["bitfinex","ETHUSD",1721296580769,0.29842118,3457.0,3456.9,0.12304608]
["bitfinex","ETHUSD",1721296584214,8.30091191,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721296584407,5.40815191,3457.0,3456.9,0.1229619]
["bitfinex","ETHUSD",1721296584615,5.40815191,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1721296584918,5.40815191,3457.0,3456.5,0.9429619]
["bitfinex","ETHUSD",1721296585806,8.30089191,3457.0,3456.5,0.9429619]
["bitfinex","ETHUSD",1721296586008,1.05785919,3456.9,3456.5,0.9429619]
["bitfinex","ETHUSD",1721296586421,3.95061919,3456.9,3456.5,0.9429619]
["bitfinex","ETHUSD",1721296586618,3.95061919,3456.9,3456.5,0.1229619]
["bitfinex","ETHUSD",1721296587152,3.95061919,3456.9,3456.6,0.1230224]
["bitfinex","ETHUSD",1721296587335,3.95061919,3456.9,3456.4,0.82]
["bitfinex","ETHUSD",1721296587642,3.95061919,3456.9,3456.7,0.1230224]
["bitfinex","ETHUSD",1721296587954,0.93587711,3456.8,3456.4,0.82]
["bitfinex","ETHUSD",1721296588152,2.89276,3456.9,3456.4,0.82]
["bitfinex","ETHUSD",1721296591451,2.89276,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1721296591452,5.40888411,3457.0,3456.6,0.82]
["bitfinex","ETHUSD",1721296591766,4.71018121,3457.0,3456.6,0.82]
["bitfinex","ETHUSD",1721296591983,7.60292121,3457.0,3456.6,0.82]
["bitfinex","ETHUSD",1721296592970,4.71030337,3457.0,3456.6,0.82]
["bitfinex","ETHUSD",1721296593772,2.89302,3456.6,3456.0,2.89346]
["bitfinex","ETHUSD",1721296593970,2.89315,3456.5,3455.9,2.3334]
["bitfinex","ETHUSD",1721296594173,1.51920219,3456.4,3455.9,2.3334]
["bitfinex","ETHUSD",1721296594338,2.89302,3456.6,3455.8,3.71367]
["bitfinex","ETHUSD",1721296594542,4.71073583,3456.4,3455.8,3.71367]
["bitfinex","ETHUSD",1721296596337,3.19117172,3456.4,3455.8,3.71367]
["bitfinex","ETHUSD",1721296597266,6.08442172,3456.4,3455.8,0.82]
["bitfinex","ETHUSD",1721296598461,8.55332172,3456.4,3455.8,0.82]
["bitfinex","ETHUSD",1721296598638,8.55332172,3456.4,3455.9,0.11901254]
["bitfinex","ETHUSD",1721296598639,5.66007172,3456.4,3455.9,0.11901254]
["bitfinex","ETHUSD",1721296598861,2.89337,3456.2,3455.9,0.11901254]
["bitfinex","ETHUSD",1721296599290,2.89351,3456.0,3455.9,0.11901254]
["bitfinex","ETHUSD",1721296599564,2.89351,3456.0,3455.7,0.82]
["bitfinex","ETHUSD",1721296599798,2.89362,3455.9,3455.7,0.82]
["bitfinex","ETHUSD",1721296600779,2.89362,3455.9,3455.4,2.4543]
["bitfinex","ETHUSD",1721296600995,2.89362,3455.9,3455.7,0.82]
["bitfinex","ETHUSD",1721296604898,3.19138262,3455.9,3455.7,0.82]
["bitfinex","ETHUSD",1721296608216,2.89368,3455.8,3455.5,0.82]
["bitfinex","ETHUSD",1721296608362,3.19138262,3455.9,3455.4,2.4543]
["bitfinex","ETHUSD",1721296608363,2.89376,3455.7,3455.4,2.4543]
["bitfinex","ETHUSD",1721296608559,2.89376,3455.7,3455.3,0.82]
["bitfinex","ETHUSD",1721296609401,2.88016,3455.7,3455.3,0.82]
["bitfinex","ETHUSD",1721296609981,2.88016,3455.7,3455.2,2.3326]
["bitfinex","ETHUSD",1721296610181,2.88016,3455.7,3455.4,0.82]
["bitfinex","ETHUSD",1721296612614,2.89388,3455.6,3455.2,0.82]
["bitfinex","ETHUSD",1721296613918,2.89402,3455.4,3455.3,0.11539282]
["bitfinex","ETHUSD",1721296614227,2.89402,3455.4,3455.3,0.1154323]
["bitfinex","ETHUSD",1721296614411,2.89402,3455.4,3455.1,0.82]
["bitfinex","ETHUSD",1721296614578,2.89402,3455.4,3455.3,0.1154323]
["bitfinex","ETHUSD",1721296614938,2.89402,3455.4,3455.1,0.82]
["bitfinex","ETHUSD",1721296615083,3.19227668,3455.4,3455.1,0.82]
["bitfinex","ETHUSD",1721296615722,3.19227668,3455.4,3455.2,0.11545336]
["bitfinex","ETHUSD",1721296616128,0.29825668,3455.4,3455.3,0.82]
["bitfinex","ETHUSD",1721296616500,0.29825668,3455.4,3455.3,0.93545599]
["bitfinex","ETHUSD",1721296617407,0.29825668,3455.4,3455.3,3.23475599]
["bitfinex","ETHUSD",1721296617634,0.29825668,3455.4,3455.3,3.84765359]
["bitfinex","ETHUSD",1721296621137,0.29825668,3455.4,3455.3,1.54835359]
["bitfinex","ETHUSD",1721296621316,0.29825668,3455.4,3455.3,0.93545599]
["bitfinex","ETHUSD",1721296622500,0.29825668,3455.4,3455.3,0.11545599]
["bitfinex","ETHUSD",1721296622735,0.29825668,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721296623030,0.29825668,3455.4,3455.3,0.11545599]
["bitfinex","ETHUSD",1721296623414,0.29825668,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721296623618,0.29825668,3455.4,3455.3,0.11545599]
["bitfinex","ETHUSD",1721296623939,0.29825668,3455.4,3455.1,3.71425]
["bitfinex","ETHUSD",1721296624232,0.29825668,3455.4,3455.3,0.11545599]
["bitfinex","ETHUSD",1721296624395,0.29825668,3455.4,3455.1,3.71425]
["bitfinex","ETHUSD",1721296624594,0.29825668,3455.4,3455.3,0.11545599]
["bitfinex","ETHUSD",1721296624792,0.29825668,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1721296625099,0.29825668,3455.4,3455.3,0.93545599]
["bitfinex","ETHUSD",1721296651537,0.29825668,3455.4,3455.3,3.82955599]
["bitfinex","ETHUSD",1721296652299,0.29825668,3455.4,3455.3,6.27165599]
["bitfinex","ETHUSD",1721296652504,0.29825668,3455.4,3455.3,11.73928008]
["bitfinex","ETHUSD",1721296652704,7.36,3456.2,3455.7,2.89371]
["bitfinex","ETHUSD",1721296652948,0.29753382,3455.9,3455.7,2.89371]
["bitfinex","ETHUSD",1721296653100,0.29753382,3455.9,3455.6,0.82]
["bitfinex","ETHUSD",1721296653101,2.63283382,3455.9,3455.8,0.11552179]
["bitfinex","ETHUSD",1721296653436,2.63283382,3455.9,3455.6,0.82]
["bitfinex","ETHUSD",1721296653737,2.63283382,3455.9,3455.8,0.11552179]
["bitfinex","ETHUSD",1721296653961,2.63283382,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1721296654267,2.63283382,3455.9,3455.8,0.11552179]
["bitfinex","ETHUSD",1721296654629,2.63283382,3455.9,3455.6,3.71378]
["bitfinex","ETHUSD",1721296654850,2.63283382,3455.9,3455.8,0.11552179]
["bitfinex","ETHUSD",1721296655084,2.63283382,3455.9,3455.6,2.89378]
["bitfinex","ETHUSD",1721296655873,0.29753382,3455.9,3455.7,0.93552179]
["bitfinex","ETHUSD",1721296656068,0.29753382,3455.9,3455.7,3.82928179]
["bitfinex","ETHUSD",1721296656274,0.29753382,3455.9,3455.7,4.50158797]
["bitfinex","ETHUSD",1721296660353,0.29753382,3455.9,3455.7,3.82928179]
["bitfinex","ETHUSD",1721296660560,0.29753382,3455.9,3455.7,0.93552179]
["bitfinex","ETHUSD",1721296661785,0.29753382,3455.9,3455.7,0.11552179]
["bitfinex","ETHUSD",1721296665688,0.29753382,3455.9,3455.7,3.00926179]
["bitfinex","ETHUSD",1721296666678,0.29753382,3455.9,3455.7,3.82926179]
["bitfinex","ETHUSD",1721296666968,0.29753382,3455.9,3455.8,0.90648718]
["bitfinex","ETHUSD",1721296667166,0.29753382,3455.9,3455.8,3.91564684]
["bitfinex","ETHUSD",1721296668487,0.29753382,3455.9,3455.8,6.80932684]
["bitfinex","ETHUSD",1721296671510,0.29753382,3455.9,3455.8,0.11547966]
["bitfinex","ETHUSD",1721296671811,0.29753382,3455.9,3455.6,5.7876]
["bitfinex","ETHUSD",1721296671997,0.29753382,3455.9,3455.8,0.11547966]
["bitfinex","ETHUSD",1721296672300,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296672507,0.29753382,3455.9,3455.8,0.11547966]
["bitfinex","ETHUSD",1721296672703,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296672875,0.29753382,3455.9,3455.8,0.11547966]
["bitfinex","ETHUSD",1721296673077,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296673276,0.29753382,3455.9,3455.8,0.11547966]
["bitfinex","ETHUSD",1721296673582,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296673786,0.29753382,3455.9,3455.8,0.11547703]
["bitfinex","ETHUSD",1721296673990,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296674205,0.29753382,3455.9,3455.8,0.11547703]
["bitfinex","ETHUSD",1721296674396,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296674603,0.29753382,3455.9,3455.8,0.11547703]
["bitfinex","ETHUSD",1721296674811,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296675017,0.29753382,3455.9,3455.8,0.11547703]
["bitfinex","ETHUSD",1721296675329,0.29753382,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721296675524,0.29753382,3455.9,3455.8,0.11547703]
["bitfinex","ETHUSD",1721296675693,0.8520032,3455.9,3455.4,3.71398]
["bitfinex","ETHUSD",1721296675887,0.29753382,3455.9,3455.8,0.11547703]
["bitfinex","ETHUSD",1721296676129,0.29753382,3455.9,3455.4,3.71398]
["bitfinex","ETHUSD",1721296676432,3.19113382,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296676630,3.19113382,3455.9,3455.5,0.11547703]
["bitfinex","ETHUSD",1721296677930,4.18670632,3455.9,3455.5,0.11547703]
["bitfinex","ETHUSD",1721296679431,2.89369,3455.8,3455.5,0.11547703]
["bitfinex","ETHUSD",1721296680530,1.29310632,3455.9,3455.5,0.11547703]
["bitfinex","ETHUSD",1721296680691,3.19114382,3455.9,3455.5,0.11547703]
["bitfinex","ETHUSD",1721296681906,0.29753382,3455.9,3455.5,0.11547703]
["bitfinex","ETHUSD",1721296682239,0.29753382,3455.9,3455.6,3.71384]
["bitfinex","ETHUSD",1721296682596,0.29753382,3455.9,3455.7,0.11547703]
["bitfinex","ETHUSD",1721296684912,0.29753382,3455.9,3455.4,3.71396]
["bitfinex","ETHUSD",1721296685128,0.29753382,3455.9,3455.8,0.11551389]
["bitfinex","ETHUSD",1721296685304,0.29753382,3455.9,3455.4,3.71396]
["bitfinex","ETHUSD",1721296685700,3.19120382,3455.9,3455.5,0.11551389]
["bitfinex","ETHUSD",1721296688335,2.89371,3455.8,3455.5,0.11551389]
["bitfinex","ETHUSD",1721296689646,0.29753382,3455.9,3455.5,0.11551389]
["bitfinex","ETHUSD",1721296689941,0.29753382,3455.9,3455.5,3.39238228]
["bitfinex","ETHUSD",1721296690239,0.29753382,3455.9,3455.6,3.1847]
["bitfinex","ETHUSD",1721296690600,0.29753382,3455.9,3455.6,0.82]
["bitfinex","ETHUSD",1721296690832,0.29753382,3455.9,3455.7,0.11551389]
["bitfinex","ETHUSD",1721296692669,2.76293382,3455.9,3455.7,0.11551389]
["bitfinex","ETHUSD",1721296692972,2.76293382,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1721296693186,2.76293382,3455.9,3455.8,0.11551389]
["bitfinex","ETHUSD",1721296693335,2.76293382,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1721296693535,2.76293382,3455.9,3455.6,0.11551389]
["bitfinex","ETHUSD",1721296695564,0.29753382,3455.9,3455.6,0.11551389]
["bitfinex","ETHUSD",1721296697676,3.19116382,3455.9,3455.6,0.11551389]
["bitfinex","ETHUSD",1721296697835,3.19116382,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296698033,3.19116382,3455.9,3455.7,0.11551389]
["bitfinex","ETHUSD",1721296698231,3.19116382,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296698439,3.19116382,3455.9,3455.8,0.11551389]
["bitfinex","ETHUSD",1721296698677,3.19116382,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296698875,3.19116382,3455.9,3455.8,0.11551389]
["bitfinex","ETHUSD",1721296699177,3.19116382,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296699376,3.19116382,3455.9,3455.8,0.11553759]
["bitfinex","ETHUSD",1721296699547,3.19116382,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296699753,3.19116382,3455.9,3455.8,0.11553759]
["bitfinex","ETHUSD",1721296699935,3.19116382,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296700429,3.19116382,3455.9,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296711245,6.08482382,3455.9,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296712246,2.89369,3455.8,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296722599,0.29753382,3455.9,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296723796,3.19114382,3455.9,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296725204,2.8937,3455.8,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296726608,2.89384,3455.7,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296726816,5.14614,3455.7,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296726976,8.03998,3455.7,3455.5,0.11553759]
["bitfinex","ETHUSD",1721296727308,5.14614,3455.7,3455.6,0.11491362]
["bitfinex","ETHUSD",1721296727703,8.03998,3455.7,3455.2,0.82]
["bitfinex","ETHUSD",1721296727918,8.03998,3455.7,3455.3,0.11491362]
["bitfinex","ETHUSD",1721296728395,8.03998,3455.7,3455.2,0.82]
["bitfinex","ETHUSD",1721296728594,8.03998,3455.7,3455.4,0.11491362]
["bitfinex","ETHUSD",1721296728912,5.14614,3455.7,3455.5,0.11491362]
["bitfinex","ETHUSD",1721296729341,5.14614,3455.7,3455.2,0.82]
["bitfinex","ETHUSD",1721296729527,8.03998,3455.7,3455.6,0.11491362]
["bitfinex","ETHUSD",1721296729744,2.89389,3455.6,3455.1,0.82]
["bitfinex","ETHUSD",1721296730044,2.89399,3455.5,3455.1,0.82]
["bitfinex","ETHUSD",1721296730249,2.89399,3455.5,3455.0,0.82]
["bitfinex","ETHUSD",1721296730547,3.19620179,3455.5,3455.0,0.82]
["bitfinex","ETHUSD",1721296732308,3.19620179,3455.5,3454.9,5.17203]
["bitfinex","ETHUSD",1721296732508,3.19620179,3455.5,3455.1,0.82]
["bitfinex","ETHUSD",1721296733040,0.30221179,3455.5,3455.1,0.82]
["bitfinex","ETHUSD",1721296733753,0.30221179,3455.5,3455.2,0.10743919]
["bitfinex","ETHUSD",1721296734242,0.30221179,3455.5,3455.3,0.82]
["bitfinex","ETHUSD",1721296734665,0.30221179,3455.5,3455.4,0.10743919]
["bitfinex","ETHUSD",1721296735319,0.30221179,3455.5,3455.1,3.71425]
["bitfinex","ETHUSD",1721296735542,0.30221179,3455.5,3455.4,0.10743919]
["bitfinex","ETHUSD",1721296736008,0.30221179,3455.5,3455.1,3.71425]
["bitfinex","ETHUSD",1721296736211,0.30221179,3455.5,3455.2,0.10743919]
["bitfinex","ETHUSD",1721296738651,0.30221179,3455.5,3455.2,3.00160919]
["bitfinex","ETHUSD",1721296741145,0.30221179,3455.5,3455.3,2.89409]
["bitfinex","ETHUSD",1721296741553,0.30221179,3455.5,3455.4,0.10749969]
["bitfinex","ETHUSD",1721296742113,0.30221179,3455.5,3455.4,3.00151969]
["bitfinex","ETHUSD",1721296742340,0.30221179,3455.5,3455.4,3.67308066]
["bitfinex","ETHUSD",1721296752037,0.30221179,3455.5,3455.4,3.00151969]
["bitfinex","ETHUSD",1721296755174,0.30221179,3455.5,3455.4,5.89553969]
["bitfinex","ETHUSD",1721296755506,0.30221179,3455.5,3455.4,6.71553969]
["bitfinex","ETHUSD",1721296760071,0.30221179,3455.5,3455.4,10.21166866]
["bitfinex","ETHUSD",1721296760424,7.36,3456.1,3456.0,11.17043]
["bitfinex","ETHUSD",1721296760703,7.36,3456.7,3456.6,5.78602]
["bitfinex","ETHUSD",1721296760994,7.36,3456.7,3456.6,6.60602]
["bitfinex","ETHUSD",1721296761361,7.36,3456.7,3456.6,6.71339606]
["bitfinex","ETHUSD",1721296764241,7.36,3456.7,3456.6,0.10737606]
["bitfinex","ETHUSD",1721296764370,9.6399,3456.7,3456.6,0.10737606]
["bitfinex","ETHUSD",1721296764564,9.6399,3456.7,3456.4,2.89314]
["bitfinex","ETHUSD",1721296764769,2.2799,3456.7,3456.6,0.10718142]
["bitfinex","ETHUSD",1721296764999,2.2799,3456.7,3456.4,2.89314]
["bitfinex","ETHUSD",1721296765168,2.2799,3456.7,3456.6,0.10718142]
["bitfinex","ETHUSD",1721296765366,2.2799,3456.7,3456.3,0.82]
["bitfinex","ETHUSD",1721296765561,2.2799,3456.7,3456.6,0.10718142]
["bitfinex","ETHUSD",1721296765562,2.58191777,3456.7,3456.6,0.10718142]
["bitfinex","ETHUSD",1721296765764,2.58191777,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1721296766007,2.58191777,3456.7,3456.6,0.10718142]
["bitfinex","ETHUSD",1721296766598,2.58191777,3456.7,3456.2,3.71333]
["bitfinex","ETHUSD",1721296766833,2.58191777,3456.7,3456.2,6.6066]
["bitfinex","ETHUSD",1721296767104,2.58191777,3456.7,3456.3,3.00044142]
["bitfinex","ETHUSD",1721296768668,2.58191777,3456.7,3456.4,0.82]
["bitfinex","ETHUSD",1721296769082,2.58191777,3456.7,3456.5,0.10718142]
["bitfinex","ETHUSD",1721296772022,0.30201777,3456.7,3456.6,0.82]
["bitfinex","ETHUSD",1721296772515,0.30201777,3456.7,3456.6,3.82019142]
["bitfinex","ETHUSD",1721296773695,0.30201777,3456.7,3456.6,6.71320142]
["bitfinex","ETHUSD",1721296773907,2.89177,3458.1,3456.6,6.71320142]
["bitfinex","ETHUSD",1721296773908,2.4218,3457.6,3456.9,2.8927]
["bitfinex","ETHUSD",1721296774086,0.30197458,3457.3,3457.2,0.82]
["bitfinex","ETHUSD",1721296774424,0.30197458,3457.3,3457.0,0.82]
["bitfinex","ETHUSD",1721296774632,0.30197458,3457.3,3457.2,0.10718142]
["bitfinex","ETHUSD",1721296774783,0.30197458,3457.3,3456.9,2.89268]
["bitfinex","ETHUSD",1721296774980,0.30197458,3457.3,3457.2,0.10718142]
["bitfinex","ETHUSD",1721296775183,0.30197458,3457.3,3456.9,2.89268]
["bitfinex","ETHUSD",1721296775421,0.30197458,3457.3,3457.2,0.10718142]
["bitfinex","ETHUSD",1721296775621,0.30197458,3457.3,3456.9,2.89268]
["bitfinex","ETHUSD",1721296775805,0.30197458,3457.3,3457.2,0.10688949]
["bitfinex","ETHUSD",1721296776121,0.89752647,3457.3,3457.2,0.10688949]
["bitfinex","ETHUSD",1721296776302,2.316,3457.2,3456.6,3.71297]
["bitfinex","ETHUSD",1721296776503,5.20851,3457.2,3456.6,3.71297]
["bitfinex","ETHUSD",1721296777823,2.89264,3457.1,3456.6,0.82]
["bitfinex","ETHUSD",1721296778146,2.89264,3457.1,3455.9,2.89358]
["bitfinex","ETHUSD",1721296778147,2.4377,3456.8,3456.3,0.82]
["bitfinex","ETHUSD",1721296778749,2.4377,3456.8,3456.4,0.10688949]
["bitfinex","ETHUSD",1721296778924,2.89295,3456.7,3456.4,0.10688949]
["bitfinex","ETHUSD",1721296781620,2.4377,3456.8,3456.4,0.10688949]
["bitfinex","ETHUSD",1721296783114,5.33055,3456.8,3456.4,0.10688949]
["bitfinex","ETHUSD",1721296784111,0.822337,3456.7,3456.5,0.10332651]
["bitfinex","ETHUSD",1721296784359,0.822337,3456.7,3456.4,0.82]
["bitfinex","ETHUSD",1721296784515,1.12431937,3456.7,3456.6,0.10332651]
["bitfinex","ETHUSD",1721296784715,1.12431937,3456.7,3456.4,0.82]
["bitfinex","ETHUSD",1721296784929,1.12431937,3456.7,3456.6,0.10332651]
["bitfinex","ETHUSD",1721296785235,1.12431937,3456.7,3456.4,0.82]
["bitfinex","ETHUSD",1721296785430,1.12431937,3456.7,3456.6,0.10332651]
["bitfinex","ETHUSD",1721296785654,1.12431937,3456.7,3456.4,0.82]
["bitfinex","ETHUSD",1721296786264,1.12431937,3456.7,3456.5,0.10332651]
["bitfinex","ETHUSD",1721296788629,0.30198237,3456.7,3456.5,0.10332651]
["bitfinex","ETHUSD",1721296788829,0.30198237,3456.7,3456.6,0.82]
["bitfinex","ETHUSD",1721296789262,0.30198237,3456.7,3456.6,0.92335804]
["bitfinex","ETHUSD",1721296795569,0.30198237,3456.7,3456.6,0.10335804]
["bitfinex","ETHUSD",1721296795948,0.30198237,3456.7,3456.4,3.71317]
["bitfinex","ETHUSD",1721296796159,0.30198237,3456.7,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296797280,0.30198237,3456.7,3456.5,2.99634287]
["bitfinex","ETHUSD",1721296800179,0.28791237,3456.7,3456.5,2.99634287]
["bitfinex","ETHUSD",1721296800544,0.28791237,3456.7,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296802484,0.28791237,3456.7,3456.6,0.82]
["bitfinex","ETHUSD",1721296804143,0.28791237,3456.7,3456.6,3.71301]
["bitfinex","ETHUSD",1721296806464,0.28791237,3456.7,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296806675,5.26261,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296806871,10.31083863,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296807151,8.79267224,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296807567,11.68568224,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296807875,13.50815026,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296808267,11.68568224,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296810994,10.3100704,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296811212,3.53006224,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296811414,0.63705224,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296811699,5.82278,3456.9,3456.5,0.92325287]
["bitfinex","ETHUSD",1721296812372,2.93,3456.9,3456.5,0.92325287]
["bitfinex","ETHUSD",1721296812565,2.93,3456.9,3456.7,0.82]
["bitfinex","ETHUSD",1721296813906,2.93,3456.9,3456.6,2.89293]
["bitfinex","ETHUSD",1721296814124,2.93,3456.9,3456.5,0.92325287]
["bitfinex","ETHUSD",1721296814467,6.405031,3456.9,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296814672,2.4478,3456.8,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296815197,2.89301,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296815367,5.78602,3456.6,3456.5,0.10325287]
["bitfinex","ETHUSD",1721296817500,2.89324,3456.4,3456.0,0.82]
["bitfinex","ETHUSD",1721296819006,2.89327,3456.3,3455.8,0.82]
["bitfinex","ETHUSD",1721296820212,2.89327,3456.3,3455.9,0.09656999]
["bitfinex","ETHUSD",1721296824597,2.89335,3456.2,3455.9,0.09656999]
["bitfinex","ETHUSD",1721296824915,2.89351,3456.0,3455.9,0.09656999]
["bitfinex","ETHUSD",1721296825411,2.89351,3456.0,3455.3,3.71403]
["bitfinex","ETHUSD",1721296825574,2.89351,3456.0,3455.9,0.09656999]
["bitfinex","ETHUSD",1721296825775,6.365786,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296825975,5.7871,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296826286,5.78576376,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296826500,5.78576376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296826701,2.89217376,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296826871,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296827067,2.89217376,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296827267,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296827517,2.89217376,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296827669,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296827873,2.89217376,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296828068,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296828381,2.89217376,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296828574,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296828786,2.89217376,3456.0,3455.9,0.09665678]
["bitfinex","ETHUSD",1721296828982,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296829186,2.89217376,3456.0,3455.9,0.0967567]
["bitfinex","ETHUSD",1721296829678,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296829877,2.89217376,3456.0,3455.9,0.0967567]
["bitfinex","ETHUSD",1721296830113,2.89217376,3456.0,3455.5,0.82]
["bitfinex","ETHUSD",1721296830114,2.89217376,3456.0,3455.5,3.71393]
["bitfinex","ETHUSD",1721296830318,2.89339,3456.2,3455.9,0.0967567]
["bitfinex","ETHUSD",1721296830616,2.89327,3456.3,3455.9,0.82]
["bitfinex","ETHUSD",1721296830815,2.89327,3456.3,3456.0,0.0967567]
["bitfinex","ETHUSD",1721296831189,2.89322,3456.4,3455.9,0.82]
["bitfinex","ETHUSD",1721296831400,2.89303,3456.6,3455.9,0.82]
["bitfinex","ETHUSD",1721296831705,2.89314,3456.5,3456.0,0.0967567]
["bitfinex","ETHUSD",1721296833421,2.89318,3456.4,3456.0,0.0967567]
["bitfinex","ETHUSD",1721296834026,2.89318,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721296834483,2.89318,3456.4,3455.9,0.0967567]
["bitfinex","ETHUSD",1721296836212,1.32349102,3456.5,3455.9,0.0967567]
["bitfinex","ETHUSD",1721296836417,2.89314,3456.5,3455.9,0.0967567]
["bitfinex","ETHUSD",1721296836587,2.89314,3456.5,3455.9,0.9167567]
["bitfinex","ETHUSD",1721296836991,2.89314,3456.5,3456.0,2.4806]
["bitfinex","ETHUSD",1721296837509,2.89314,3456.5,3456.1,0.0967567]
["bitfinex","ETHUSD",1721296841222,5.7863,3456.5,3456.1,0.0967567]
["bitfinex","ETHUSD",1721296841531,3.47182,3456.4,3455.7,9.10112]
["bitfinex","ETHUSD",1721296841735,3.47182,3456.4,3456.2,0.0967567]
["bitfinex","ETHUSD",1721296841903,3.47182,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1721296842107,2.89319,3456.4,3456.3,0.0967567]
["bitfinex","ETHUSD",1721296842727,2.89319,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1721296842922,2.89319,3456.4,3456.3,0.0967567]
["bitfinex","ETHUSD",1721296843134,2.4892,3456.6,3455.8,2.89363]
["bitfinex","ETHUSD",1721296843135,2.89309,3456.6,3455.8,2.89363]
["bitfinex","ETHUSD",1721296843312,2.89309,3456.6,3456.3,0.0967567]
["bitfinex","ETHUSD",1721296843633,3.92334809,3456.5,3456.4,0.09670937]
["bitfinex","ETHUSD",1721296844002,3.92334809,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721296844221,2.8931,3456.5,3455.9,2.89358]
["bitfinex","ETHUSD",1721296844441,2.8931,3456.5,3456.0,0.09670937]
["bitfinex","ETHUSD",1721296845235,5.78628,3456.5,3456.0,0.09670937]
["bitfinex","ETHUSD",1721296845415,5.78628,3456.5,3455.7,6.2074]
["bitfinex","ETHUSD",1721296845741,5.78628,3456.5,3455.8,0.09670937]
["bitfinex","ETHUSD",1721296845964,6.89855009,3456.5,3455.8,0.09670937]
["bitfinex","ETHUSD",1721296846310,2.89319,3456.4,3455.8,0.09670937]
["bitfinex","ETHUSD",1721296846522,2.89328,3456.3,3455.8,0.09670937]
["bitfinex","ETHUSD",1721296846745,2.89328,3456.3,3455.7,6.2074]
["bitfinex","ETHUSD",1721296847043,2.89328,3456.3,3455.7,2.4937]
["bitfinex","ETHUSD",1721296847230,3.44551378,3456.3,3455.7,2.4937]
["bitfinex","ETHUSD",1721296847438,2.89328,3456.3,3455.8,0.09670937]
["bitfinex","ETHUSD",1721296847635,2.89335,3456.2,3455.7,3.3137]
["bitfinex","ETHUSD",1721296847820,2.89343,3456.1,3455.7,3.3137]
["bitfinex","ETHUSD",1721296848148,2.89343,3456.1,3455.8,0.09670937]
["bitfinex","ETHUSD",1721296848523,2.89343,3456.1,3455.7,3.3137]
["bitfinex","ETHUSD",1721296848718,2.89343,3456.1,3455.9,0.09670937]
["bitfinex","ETHUSD",1721296848948,2.89343,3456.1,3455.7,3.3137]
["bitfinex","ETHUSD",1721296849137,2.89343,3456.1,3456.0,0.09670937]
["bitfinex","ETHUSD",1721296849341,2.89343,3456.1,3455.7,3.3137]
["bitfinex","ETHUSD",1721296849852,2.89343,3456.1,3455.8,0.0966857]
["bitfinex","ETHUSD",1721296850206,2.89343,3456.1,3455.7,3.3137]
["bitfinex","ETHUSD",1721296850610,2.89343,3456.1,3455.8,0.0966857]
["bitfinex","ETHUSD",1721296850914,2.8936,3455.9,3455.3,6.03596]
["bitfinex","ETHUSD",1721296851114,2.89369,3455.8,3455.3,6.03596]
["bitfinex","ETHUSD",1721296853007,5.15099,3456.0,3455.3,6.03596]
["bitfinex","ETHUSD",1721296853210,2.89359,3456.0,3455.3,6.03596]
["bitfinex","ETHUSD",1721296853411,2.89361,3455.9,3455.5,0.82]
["bitfinex","ETHUSD",1721296853721,2.89339,3456.2,3455.5,0.82]
["bitfinex","ETHUSD",1721296853925,2.89339,3456.2,3455.6,0.82]
["bitfinex","ETHUSD",1721296854121,2.89339,3456.2,3455.7,2.4899]
["bitfinex","ETHUSD",1721296857451,2.89339,3456.2,3455.6,3.71384]
["bitfinex","ETHUSD",1721296857614,8.98604992,3456.2,3455.6,0.82]
["bitfinex","ETHUSD",1721296858551,2.89344,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721296859118,2.89361,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296860377,6.87989889,3456.2,3455.4,3.714]
["bitfinex","ETHUSD",1721296860517,2.89339,3456.2,3455.6,0.82]
["bitfinex","ETHUSD",1721296860933,2.89339,3456.2,3455.6,3.71384]
["bitfinex","ETHUSD",1721296862053,2.89335,3456.2,3455.6,3.71384]
["bitfinex","ETHUSD",1721296862262,2.89335,3456.2,3455.7,0.09674093]
["bitfinex","ETHUSD",1721296863656,4.41159654,3456.4,3455.7,0.09674093]
["bitfinex","ETHUSD",1721296863860,2.89326,3456.3,3455.7,0.09674093]
["bitfinex","ETHUSD",1721296864270,4.41167654,3456.3,3455.7,0.09674093]
["bitfinex","ETHUSD",1721296864570,2.89337,3456.2,3455.7,0.09674093]
["bitfinex","ETHUSD",1721296867385,4.60688668,3456.2,3455.5,5.20578]
["bitfinex","ETHUSD",1721296867545,4.60688668,3456.2,3455.8,0.09674093]
["bitfinex","ETHUSD",1721296867750,4.60688668,3456.2,3455.5,5.20578]
["bitfinex","ETHUSD",1721296867751,9.01849286,3456.2,3455.5,5.20578]
["bitfinex","ETHUSD",1721296868042,7.30497618,3456.2,3455.5,5.20578]
["bitfinex","ETHUSD",1721296868243,7.30497618,3456.2,3455.6,0.09671727]
["bitfinex","ETHUSD",1721296868444,2.89344,3456.1,3455.6,0.09671727]
["bitfinex","ETHUSD",1721296868649,2.89366,3455.9,3455.6,0.09671727]
["bitfinex","ETHUSD",1721296868853,2.89369,3455.8,3455.2,6.03958]
["bitfinex","ETHUSD",1721296869062,2.89369,3455.8,3455.3,0.09671727]
["bitfinex","ETHUSD",1721296869260,2.89369,3455.8,3455.2,6.03958]
["bitfinex","ETHUSD",1721296869477,2.89369,3455.8,3455.3,0.09671727]
["bitfinex","ETHUSD",1721296869661,2.89369,3455.8,3455.2,6.03958]
["bitfinex","ETHUSD",1721296869873,2.89369,3455.8,3455.3,0.09671727]
["bitfinex","ETHUSD",1721296870048,2.89369,3455.8,3455.2,3.1454]
["bitfinex","ETHUSD",1721296870049,3.51787976,3455.8,3455.2,3.1454]
["bitfinex","ETHUSD",1721296870381,3.51787976,3455.8,3455.3,0.09671727]
["bitfinex","ETHUSD",1721296870676,3.51787976,3455.8,3455.2,3.1454]
["bitfinex","ETHUSD",1721296870843,2.89369,3455.8,3455.4,0.09671727]
["bitfinex","ETHUSD",1721296871046,2.89369,3455.8,3455.2,6.03958]
["bitfinex","ETHUSD",1721296871466,2.89369,3455.8,3455.3,0.09678828]
["bitfinex","ETHUSD",1721296871686,2.89369,3455.8,3455.2,6.03958]
["bitfinex","ETHUSD",1721296871886,2.89369,3455.8,3455.4,0.09678828]
["bitfinex","ETHUSD",1721296872087,2.89369,3455.8,3455.2,6.03958]
["bitfinex","ETHUSD",1721296872257,2.89369,3455.8,3455.5,0.09678828]
["bitfinex","ETHUSD",1721296872466,3.85159484,3455.8,3455.2,6.03958]
["bitfinex","ETHUSD",1721296872661,1.5178984,3455.9,3455.3,0.09678828]
["bitfinex","ETHUSD",1721296872991,5.16739,3456.0,3455.4,0.82]
["bitfinex","ETHUSD",1721296872992,2.89359,3456.0,3455.4,0.82]
["bitfinex","ETHUSD",1721296873181,2.89361,3455.9,3455.4,0.82]
["bitfinex","ETHUSD",1721296873685,2.89361,3455.9,3455.5,0.09678828]
["bitfinex","ETHUSD",1721296874562,2.89368,3455.8,3455.5,0.09678828]
["bitfinex","ETHUSD",1721296875892,2.89368,3455.8,3455.2,6.03953]
["bitfinex","ETHUSD",1721296876195,2.89377,3455.7,3455.6,0.09678828]
["bitfinex","ETHUSD",1721296876397,2.89377,3455.7,3455.2,6.03957]
["bitfinex","ETHUSD",1721296876903,2.89377,3455.7,3455.3,0.09678828]
["bitfinex","ETHUSD",1721296877189,5.78761,3455.7,3455.2,0.82]
["bitfinex","ETHUSD",1721296877390,5.78761,3455.7,3455.4,0.09678828]
["bitfinex","ETHUSD",1721296877603,2.89385,3455.6,3455.2,0.82]
["bitfinex","ETHUSD",1721296877803,2.89385,3455.6,3455.5,0.09678828]
["bitfinex","ETHUSD",1721296877951,2.89385,3455.6,3455.2,0.82]
["bitfinex","ETHUSD",1721296878158,2.89385,3455.6,3455.5,0.09686192]
["bitfinex","ETHUSD",1721296878355,2.89385,3455.6,3455.1,2.4781]
["bitfinex","ETHUSD",1721296878856,2.89385,3455.6,3455.2,0.09686192]
["bitfinex","ETHUSD",1721296879664,2.89393,3455.5,3455.2,0.09686192]
["bitfinex","ETHUSD",1721296880067,2.89393,3455.5,3455.0,0.82]
["bitfinex","ETHUSD",1721296880262,2.89393,3455.5,3455.1,0.09686192]
["bitfinex","ETHUSD",1721296880469,2.89393,3455.5,3455.0,0.82]
["bitfinex","ETHUSD",1721296880690,2.89393,3455.5,3455.1,0.91686192]
["bitfinex","ETHUSD",1721296882869,2.89393,3455.5,3455.1,0.09686192]
["bitfinex","ETHUSD",1721296883074,2.89393,3455.5,3454.9,6.00413]
["bitfinex","ETHUSD",1721296883287,2.89393,3455.5,3455.0,0.09692769]
["bitfinex","ETHUSD",1721296884093,2.89393,3455.5,3455.1,0.82]
["bitfinex","ETHUSD",1721296884613,2.89393,3455.5,3455.2,0.09692769]
["bitfinex","ETHUSD",1721296894000,2.89393,3455.5,3454.9,6.00408]
["bitfinex","ETHUSD",1721296894511,2.89393,3455.5,3455.0,0.09498598]
["bitfinex","ETHUSD",1721296896510,3.710783,3455.5,3455.0,0.09498598]
["bitfinex","ETHUSD",1721296896674,2.8942,3455.2,3455.0,0.09498598]
["bitfinex","ETHUSD",1721296897012,2.8942,3455.2,3454.6,6.09932]
["bitfinex","ETHUSD",1721296897187,2.8942,3455.2,3455.1,0.09503334]
["bitfinex","ETHUSD",1721296897388,2.8942,3455.2,3454.6,6.09932]
["bitfinex","ETHUSD",1721296897609,2.8942,3455.2,3455.1,0.09503334]
["bitfinex","ETHUSD",1721296897915,3.38221099,3455.2,3455.1,0.09503334]
["bitfinex","ETHUSD",1721296898121,3.38221099,3455.2,3454.6,6.09932]
["bitfinex","ETHUSD",1721296898418,2.8942,3455.2,3455.1,0.09503334]
["bitfinex","ETHUSD",1721296898634,2.8942,3455.2,3454.6,6.09932]
["bitfinex","ETHUSD",1721296898785,2.8942,3455.2,3455.1,0.09503334]
["bitfinex","ETHUSD",1721296899324,2.8942,3455.2,3454.6,6.09932]
["bitfinex","ETHUSD",1721296899644,2.8942,3455.2,3455.1,0.09503334]
["bitfinex","ETHUSD",1721296899820,2.8942,3455.2,3454.6,6.09932]
["bitfinex","ETHUSD",1721296900121,2.89418,3455.3,3454.6,6.09932]
["bitfinex","ETHUSD",1721296900302,2.89418,3455.3,3454.7,0.09503334]
["bitfinex","ETHUSD",1721296900504,2.89418,3455.3,3454.7,2.98962334]
["bitfinex","ETHUSD",1721296901301,3.86245785,3455.3,3454.7,0.09503334]
["bitfinex","ETHUSD",1721296902431,2.4087,3455.2,3454.7,2.98963334]
["bitfinex","ETHUSD",1721296902615,2.4087,3455.2,3454.7,0.09503334]
["bitfinex","ETHUSD",1721296902933,5.30291,3455.2,3454.6,3.71468]
["bitfinex","ETHUSD",1721296903245,5.30291,3455.2,3454.8,0.09511227]
["bitfinex","ETHUSD",1721296903395,5.30291,3455.2,3454.6,3.71468]
["bitfinex","ETHUSD",1721296903595,5.30291,3455.2,3454.9,0.09511227]
["bitfinex","ETHUSD",1721296903926,5.30291,3455.2,3455.0,0.09511227]
["bitfinex","ETHUSD",1721296904132,5.30291,3455.2,3454.6,3.71468]
["bitfinex","ETHUSD",1721296904434,5.30291,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296904591,5.30291,3455.2,3454.6,3.71468]
["bitfinex","ETHUSD",1721296904592,5.915201,3455.2,3454.6,3.71468]
["bitfinex","ETHUSD",1721296904792,5.30291,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296905005,8.19717,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721296905249,8.19717,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296905529,6.204627,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296905696,6.204627,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721296905901,5.30291,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296906106,8.19717,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721296906331,2.4087,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296906532,2.4087,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721296906729,2.4087,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296906944,3.020968,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721296907113,2.4087,3455.2,3455.1,0.09511227]
["bitfinex","ETHUSD",1721296907316,2.4087,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721296907802,2.4087,3455.2,3454.8,0.09511227]
["bitfinex","ETHUSD",1721296908341,2.4087,3455.2,3454.9,0.09511227]
["bitfinex","ETHUSD",1721296908501,2.4087,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1721296908698,0.612276,3455.1,3455.0,0.09196984]
["bitfinex","ETHUSD",1721296908898,1.432276,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1721296909115,2.4087,3455.2,3455.0,0.09196984]
["bitfinex","ETHUSD",1721296909298,2.4087,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721296909524,2.4087,3455.2,3455.1,0.09196984]
["bitfinex","ETHUSD",1721296909699,2.4087,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721296909901,2.4087,3455.2,3455.1,0.09196984]
["bitfinex","ETHUSD",1721296910094,3.4617181,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1721296910339,3.4617181,3455.2,3454.9,0.09196984]
["bitfinex","ETHUSD",1721296913741,3.4617181,3455.2,3454.9,2.98639984]
["bitfinex","ETHUSD",1721296915137,3.4617181,3455.2,3454.9,0.09196984]
["bitfinex","ETHUSD",1721296915325,3.4617181,3455.2,3454.7,5.78918]
["bitfinex","ETHUSD",1721296915326,3.4617181,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721296915527,3.4617181,3455.2,3455.0,0.09214353]
["bitfinex","ETHUSD",1721296915711,0.71757781,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1721296916040,2.4087,3455.2,3455.1,0.09214353]
["bitfinex","ETHUSD",1721296916343,2.4087,3455.2,3454.7,2.89459]
["bitfinex","ETHUSD",1721296916344,2.4087,3455.2,3454.9,2.89443]
["bitfinex","ETHUSD",1721296916545,2.4087,3455.2,3455.1,0.09214353]
["bitfinex","ETHUSD",1721296916696,2.4087,3455.2,3454.8,2.89447]
["bitfinex","ETHUSD",1721296916896,2.4087,3455.2,3454.9,0.09212773]
["bitfinex","ETHUSD",1721296917545,3.17232872,3455.2,3454.9,0.09212773]
["bitfinex","ETHUSD",1721296918504,0.82,3455.1,3454.9,0.09212773]
["bitfinex","ETHUSD",1721296918703,0.82,3455.1,3454.5,2.89472]
["bitfinex","ETHUSD",1721296918704,2.3759,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1721296919242,2.3759,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1721296919546,0.82,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721296920242,1.42823823,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1721296920545,4.32272823,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1721296920718,1.42823823,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1721296920915,0.82,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721296921355,3.82,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1721296921543,2.8947,3454.6,3453.8,5.27369]
["bitfinex","ETHUSD",1721296921742,2.89478,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1721296921953,2.89486,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1721296922167,2.89486,3454.4,3453.8,5.27375]
["bitfinex","ETHUSD",1721296923343,2.89508,3454.2,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296923755,2.89511,3454.1,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296924824,5.79028,3454.1,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296925057,2.89521,3454.0,3453.7,0.09214877]
["bitfinex","ETHUSD",1721296925545,2.89529,3453.9,3453.7,0.09214877]
["bitfinex","ETHUSD",1721296925978,5.79064,3453.9,3453.7,0.09214877]
["bitfinex","ETHUSD",1721296926474,2.89529,3453.9,3453.7,0.09214877]
["bitfinex","ETHUSD",1721296926993,2.89536,3453.8,3453.7,0.09214877]
["bitfinex","ETHUSD",1721296927635,5.79072,3453.8,3453.7,0.09214877]
["bitfinex","ETHUSD",1721296928039,11.08442,3453.8,3453.7,0.09214877]
["bitfinex","ETHUSD",1721296928333,11.08442,3453.8,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296928334,8.08458,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296928536,11.90458,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296928749,13.4743274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296928965,16.3697674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296930630,12.6543274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296930834,13.4743274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296932334,12.6543274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296932675,13.4743274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296938181,16.3697674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296941394,12.6543274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296941707,13.4743274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296942173,16.3697674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296945181,19.2652074,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296945817,19.8152074,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296947313,16.9197674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296948308,14.0760674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296948605,11.1806274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296952981,14.0760674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296955435,11.1806274,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296959140,16.4277674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296962542,14.0760674,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296966414,3.0,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296966642,5.15951923,3454.2,3453.7,2.3439]
["bitfinex","ETHUSD",1721296966643,2.89519,3454.1,3453.7,2.3439]
["bitfinex","ETHUSD",1721296966813,2.89519,3454.1,3453.8,0.09313373]
["bitfinex","ETHUSD",1721296967138,2.89519,3454.1,3453.7,2.3439]
["bitfinex","ETHUSD",1721296967646,2.89519,3454.1,3453.8,0.09311263]
["bitfinex","ETHUSD",1721296967942,2.89519,3454.1,3453.7,2.3439]
["bitfinex","ETHUSD",1721296968096,2.89519,3454.1,3453.9,0.09311263]
["bitfinex","ETHUSD",1721296968299,3.0,3454.0,3453.8,0.09305204]
["bitfinex","ETHUSD",1721296968552,3.0,3454.0,3453.7,2.3439]
["bitfinex","ETHUSD",1721296968839,3.0,3454.0,3453.9,0.09305204]
["bitfinex","ETHUSD",1721296969042,3.0,3454.0,3453.7,2.3439]
["bitfinex","ETHUSD",1721296969238,3.0,3454.0,3453.9,0.09305204]
["bitfinex","ETHUSD",1721296969535,3.0,3454.0,3453.7,2.3439]
["bitfinex","ETHUSD",1721296969696,3.0,3454.0,3453.9,0.09305204]
["bitfinex","ETHUSD",1721296969899,3.0,3454.0,3453.7,2.3439]
["bitfinex","ETHUSD",1721296970094,3.0,3454.0,3453.9,0.09305204]
["bitfinex","ETHUSD",1721296970299,2.89507,3454.2,3453.9,0.09305204]
["bitfinex","ETHUSD",1721296970498,2.89507,3454.2,3453.7,2.3439]
["bitfinex","ETHUSD",1721296970735,2.89507,3454.2,3454.0,0.0929572]
["bitfinex","ETHUSD",1721296970922,2.89495,3454.3,3453.8,0.53685634]
["bitfinex","ETHUSD",1721296971125,3.0,3454.2,3454.1,0.09295193]
["bitfinex","ETHUSD",1721296971327,3.0,3454.2,3453.8,0.53685634]
["bitfinex","ETHUSD",1721296971516,3.0,3454.2,3454.1,0.09295193]
["bitfinex","ETHUSD",1721296971921,3.0,3454.2,3453.8,0.53685634]
["bitfinex","ETHUSD",1721296972123,3.0,3454.2,3454.1,0.09295193]
["bitfinex","ETHUSD",1721296972333,3.0,3454.2,3453.8,0.53685634]
["bitfinex","ETHUSD",1721296972519,3.0,3454.2,3454.1,0.09295193]
["bitfinex","ETHUSD",1721296972718,3.0,3454.2,3453.7,2.3439]
["bitfinex","ETHUSD",1721296972927,3.0,3454.2,3454.1,0.09295193]
["bitfinex","ETHUSD",1721296973336,2.89495,3454.3,3453.7,2.3439]
["bitfinex","ETHUSD",1721296973557,7.36,3454.5,3454.1,0.09295193]
["bitfinex","ETHUSD",1721296973780,5.82466,3454.7,3454.1,0.09295193]
["bitfinex","ETHUSD",1721296973781,2.93,3454.7,3454.2,5.16595]
["bitfinex","ETHUSD",1721296974224,2.93,3454.7,3454.3,0.09288345]
["bitfinex","ETHUSD",1721296974634,2.93,3454.7,3454.2,5.16595]
["bitfinex","ETHUSD",1721296974953,2.93,3454.7,3454.3,0.09279919]
["bitfinex","ETHUSD",1721296975469,2.93,3454.7,3454.2,2.271]
["bitfinex","ETHUSD",1721296975930,2.93,3454.7,3454.3,0.09279919]
["bitfinex","ETHUSD",1721296976257,2.93,3454.7,3454.2,2.271]
["bitfinex","ETHUSD",1721296976422,2.93,3454.7,3454.3,0.09278602]
["bitfinex","ETHUSD",1721296976623,2.89485,3454.5,3453.8,2.3204]
["bitfinex","ETHUSD",1721296976854,2.89485,3454.5,3453.9,0.09278865]
["bitfinex","ETHUSD",1721296977551,2.89494,3454.3,3453.8,2.3204]
["bitfinex","ETHUSD",1721296977856,2.89512,3454.1,3453.9,0.09246995]
["bitfinex","ETHUSD",1721296978057,2.89519,3454.0,3453.9,0.09246995]
["bitfinex","ETHUSD",1721296978412,2.89519,3454.0,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296978614,2.89519,3454.0,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296978814,2.89507,3454.2,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296979058,2.89519,3454.0,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296979860,2.89527,3453.9,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296983365,2.89512,3454.1,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296983542,2.89524,3454.0,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296984551,2.89512,3454.1,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296984861,2.89523,3454.0,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296985852,2.89512,3454.1,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296986252,2.89523,3454.0,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296988754,2.89527,3453.9,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296996029,2.89535,3453.9,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296996230,0.289535,3453.9,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296996425,5.79072,3453.8,3453.7,0.09246995]
["bitfinex","ETHUSD",1721296996742,2.89544,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296997130,2.89544,3453.7,3453.6,0.2218018]
["bitfinex","ETHUSD",1721296997348,5.79088,3453.7,3453.6,0.2218018]
["bitfinex","ETHUSD",1721296997752,5.79088,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296997940,6.701518,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296999224,3.806078,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721296999866,3.806078,3453.7,3453.6,0.2219414]
["bitfinex","ETHUSD",1721297002830,6.701518,3453.7,3453.6,0.2219414]
["bitfinex","ETHUSD",1721297003067,9.192818,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297003638,12.088258,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297005382,15.088258,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297005584,16.59945519,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297005895,15.088258,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297006601,16.59945519,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297006755,15.088258,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297007803,9.701518,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297011716,6.806078,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297012097,6.806078,3453.7,3453.6,0.22209422]
["bitfinex","ETHUSD",1721297014121,9.701518,3453.7,3453.6,0.22209422]
["bitfinex","ETHUSD",1721297014488,12.596958,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297014992,14.10948846,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297015525,11.21404846,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297015692,14.10948846,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297015894,13.38577791,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297016099,13.38593394,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297016498,12.596958,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297016708,13.38597999,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297016913,12.596958,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297018531,13.38594948,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297021237,16.28138225,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297021394,16.28124107,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297023548,21.09804107,3453.7,3453.6,0.1290834]
["bitfinex","ETHUSD",1721297023847,21.09804107,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297024345,22.91248518,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297024703,22.91231713,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297025340,13.38584843,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297025502,12.596958,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297025698,14.10874967,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297026010,12.596958,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297026215,22.79663613,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297026431,22.79627987,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297026959,20.98240743,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297027399,21.53240743,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297027802,17.298158,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297028003,18.08699452,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297029239,20.98243452,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297029416,22.79625723,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297029742,19.90081723,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297030040,18.08699452,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297030216,21.83493168,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297030537,23.64875439,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297031106,23.64827903,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297031503,26.54371903,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297031728,24.73026961,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297034123,24.42772464,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297034447,24.8819256,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297034744,24.88199044,3453.7,3453.6,3.4e-06]
["bitfinex","ETHUSD",1721297037569,2.3562,3453.0,3451.3,2.3078]
["bitfinex","ETHUSD",1721297037784,2.89737,3451.4,3451.3,2.3078]
["bitfinex","ETHUSD",1721297037919,5.79474,3451.4,3451.3,2.3078]
["bitfinex","ETHUSD",1721297039022,2.89737,3451.4,3451.3,2.3078]
["bitfinex","ETHUSD",1721297039527,2.89724,3451.6,3451.3,2.3078]
["bitfinex","ETHUSD",1721297040162,2.89729,3451.5,3451.3,2.3078]
["bitfinex","ETHUSD",1721297044434,2.89737,3451.4,3451.3,2.3078]
["bitfinex","ETHUSD",1721297044638,2.89737,3451.4,3450.8,2.2889]
["bitfinex","ETHUSD",1721297045064,2.89737,3451.4,3450.9,0.08759775]
["bitfinex","ETHUSD",1721297046366,2.89747,3451.3,3450.9,0.08759775]
["bitfinex","ETHUSD",1721297050881,7.36,3451.8,3451.0,2.3233]
["bitfinex","ETHUSD",1721297051086,7.36,3451.8,3451.1,3.72058]
["bitfinex","ETHUSD",1721297051297,7.36,3451.8,3451.3,2.3485]
["bitfinex","ETHUSD",1721297051851,7.36,3451.8,3451.4,0.08792731]
["bitfinex","ETHUSD",1721297052052,10.25706,3451.8,3451.4,0.08792731]
["bitfinex","ETHUSD",1721297054791,2.89726,3451.6,3451.3,2.3485]
["bitfinex","ETHUSD",1721297055117,5.79454,3451.6,3451.3,2.3485]
["bitfinex","ETHUSD",1721297055658,2.8973,3451.5,3451.3,2.3485]
["bitfinex","ETHUSD",1721297060912,2.8973,3451.5,3451.4,0.08492348]
["bitfinex","ETHUSD",1721297061092,2.8973,3451.5,3451.3,2.3485]
["bitfinex","ETHUSD",1721297061290,2.8973,3451.5,3451.4,0.08492348]
["bitfinex","ETHUSD",1721297061477,2.8973,3451.5,3451.3,2.3485]
["bitfinex","ETHUSD",1721297061679,2.8973,3451.5,3451.4,0.08492348]
["bitfinex","ETHUSD",1721297061885,7.36,3451.8,3451.3,2.3485]
["bitfinex","ETHUSD",1721297062086,5.89692,3452.0,3451.3,2.3485]
["bitfinex","ETHUSD",1721297062087,2.897,3451.9,3451.3,2.3485]
["bitfinex","ETHUSD",1721297062709,3.0,3452.0,3451.3,2.3485]
["bitfinex","ETHUSD",1721297062939,7.36,3452.2,3451.9,2.4653]
["bitfinex","ETHUSD",1721297063206,2.89645,3452.5,3451.9,3.2883]
["bitfinex","ETHUSD",1721297063570,2.89645,3452.5,3452.0,0.08491821]
["bitfinex","ETHUSD",1721297063768,12.13,3452.6,3452.0,0.08491821]
["bitfinex","ETHUSD",1721297064397,15.02636,3452.6,3452.0,0.08491821]
["bitfinex","ETHUSD",1721297064589,12.13,3452.6,3452.1,2.4267]
["bitfinex","ETHUSD",1721297064917,7.36,3452.7,3452.2,0.08484964]
["bitfinex","ETHUSD",1721297065224,3.753,3453.0,3452.2,0.08484964]
["bitfinex","ETHUSD",1721297065225,2.93,3453.0,3452.5,0.823]
["bitfinex","ETHUSD",1721297065508,2.93,3453.0,3452.8,0.823]
["bitfinex","ETHUSD",1721297065914,2.93,3453.0,3452.9,0.08469935]
["bitfinex","ETHUSD",1721297066208,2.93,3453.0,3452.9,2.98080935]
["bitfinex","ETHUSD",1721297067800,2.93,3453.0,3452.9,0.08469935]
["bitfinex","ETHUSD",1721297068175,2.93,3453.0,3452.6,2.3089]
["bitfinex","ETHUSD",1721297068376,2.93,3453.0,3452.7,2.89623]
["bitfinex","ETHUSD",1721297068570,2.93,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1721297069474,2.93,3453.0,3452.9,0.08469935]
["bitfinex","ETHUSD",1721297069917,2.93,3453.0,3452.6,2.3089]
["bitfinex","ETHUSD",1721297070214,2.93,3453.0,3452.7,0.08469935]
["bitfinex","ETHUSD",1721297071269,2.93,3453.0,3452.7,0.40967364]
["bitfinex","ETHUSD",1721297071472,2.93,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721297071671,2.93,3453.0,3452.9,5.15301]
["bitfinex","ETHUSD",1721297071872,2.93,3453.0,3452.9,5.23734025]
["bitfinex","ETHUSD",1721297073377,2.93,3453.0,3452.9,8.13345025]
["bitfinex","ETHUSD",1721297073607,7.36,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1721297073809,2.89516,3454.1,3453.1,2.89589]
["bitfinex","ETHUSD",1721297073810,2.89527,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721297074013,2.89527,3453.9,3453.4,0.08412204]
["bitfinex","ETHUSD",1721297074223,2.89527,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721297074381,2.89527,3453.9,3453.5,0.08412204]
["bitfinex","ETHUSD",1721297074577,3.474313,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1721297074782,2.89527,3453.9,3453.6,0.08412204]
["bitfinex","ETHUSD",1721297074973,2.89527,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721297075498,2.89527,3453.9,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297075678,2.89527,3453.9,3453.2,2.89586]
["bitfinex","ETHUSD",1721297075873,5.79035,3454.1,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297076074,5.89522,3454.0,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297076312,5.89522,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721297076519,5.89522,3454.0,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297076812,5.89522,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721297077205,5.89522,3454.0,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297077513,7.62062717,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721297077719,7.62062717,3454.0,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297078028,7.62062717,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721297078490,7.62062717,3454.0,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297078899,7.62062717,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1721297079083,7.62062717,3454.0,3453.3,0.08412204]
["bitfinex","ETHUSD",1721297079286,3.94685872,3453.9,3453.0,2.89595]
["bitfinex","ETHUSD",1721297079487,3.94685872,3453.9,3453.1,0.08412204]
["bitfinex","ETHUSD",1721297079689,2.89549,3453.7,3452.9,5.153]
["bitfinex","ETHUSD",1721297079889,2.89549,3453.7,3453.0,0.08412204]
["bitfinex","ETHUSD",1721297081094,2.89549,3453.7,3453.0,2.98012204]
["bitfinex","ETHUSD",1721297081426,6.84220872,3453.9,3453.0,2.98012204]
["bitfinex","ETHUSD",1721297081801,2.89545,3453.7,3453.0,2.98012204]
["bitfinex","ETHUSD",1721297083218,6.84221872,3453.9,3453.1,2.89594]
["bitfinex","ETHUSD",1721297083413,3.87959187,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1721297083618,3.87959187,3453.8,3453.2,0.08395341]
["bitfinex","ETHUSD",1721297085297,3.87959187,3453.8,3453.0,2.89598]
["bitfinex","ETHUSD",1721297085519,3.87959187,3453.8,3453.1,0.0839297]
["bitfinex","ETHUSD",1721297085931,2.89545,3453.7,3453.1,0.0839297]
["bitfinex","ETHUSD",1721297086138,0.67749519,3453.6,3453.1,0.0839297]
["bitfinex","ETHUSD",1721297087236,0.67749519,3453.6,3452.9,5.15301]
["bitfinex","ETHUSD",1721297087420,3.57305519,3453.6,3453.2,0.0839297]
["bitfinex","ETHUSD",1721297087622,3.57305519,3453.6,3452.9,2.2569]
["bitfinex","ETHUSD",1721297087807,3.64088271,3453.5,3453.3,0.0839297]
["bitfinex","ETHUSD",1721297088008,2.89561,3453.5,3452.9,2.2569]
["bitfinex","ETHUSD",1721297088246,2.89561,3453.5,3453.4,0.0839297]
["bitfinex","ETHUSD",1721297088446,2.89561,3453.5,3452.9,2.2569]
["bitfinex","ETHUSD",1721297088447,5.7913,3453.5,3452.9,2.2569]
["bitfinex","ETHUSD",1721297088953,2.89572,3453.4,3453.0,0.0839297]
["bitfinex","ETHUSD",1721297089141,3.474853,3453.4,3453.0,0.0839297]
["bitfinex","ETHUSD",1721297090465,2.89578,3453.3,3453.0,0.0839297]
["bitfinex","ETHUSD",1721297095356,2.89561,3453.5,3453.0,0.0839297]
["bitfinex","ETHUSD",1721297095514,2.89561,3453.5,3453.0,0.9059297]
["bitfinex","ETHUSD",1721297095947,2.89556,3453.6,3453.0,0.9059297]
["bitfinex","ETHUSD",1721297096147,2.89569,3453.5,3453.0,0.9059297]
["bitfinex","ETHUSD",1721297096832,2.8957,3453.4,3453.0,0.9059297]
["bitfinex","ETHUSD",1721297098642,2.8957,3453.4,3453.0,0.0839297]
["bitfinex","ETHUSD",1721297098923,2.89578,3453.3,3452.6,0.822]
["bitfinex","ETHUSD",1721297099119,2.89578,3453.3,3452.7,0.08397449]
["bitfinex","ETHUSD",1721297099454,2.89587,3453.2,3452.7,0.08397449]
["bitfinex","ETHUSD",1721297100354,2.89604,3453.0,3452.7,0.08397449]
["bitfinex","ETHUSD",1721297100555,2.89611,3452.9,3452.4,3.2949]
["bitfinex","ETHUSD",1721297100722,2.89611,3452.9,3452.8,0.08397449]
["bitfinex","ETHUSD",1721297100926,2.89611,3452.9,3452.4,2.4729]
["bitfinex","ETHUSD",1721297101126,2.89611,3452.9,3452.5,0.08399293]
["bitfinex","ETHUSD",1721297103263,2.8959,3453.2,3452.5,0.08399293]
["bitfinex","ETHUSD",1721297103470,2.8959,3453.2,3452.6,2.3722]
["bitfinex","ETHUSD",1721297103836,2.8957,3453.4,3452.7,0.08403773]
["bitfinex","ETHUSD",1721297104035,2.8957,3453.4,3452.8,2.2613]
["bitfinex","ETHUSD",1721297104332,2.89582,3453.3,3452.8,2.2613]
["bitfinex","ETHUSD",1721297104563,2.89582,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721297104564,4.32336982,3453.3,3452.9,0.08403773]
["bitfinex","ETHUSD",1721297104880,4.32336982,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1721297105127,4.32336982,3453.3,3453.0,0.08405353]
["bitfinex","ETHUSD",1721297105229,2.89587,3453.2,3452.5,2.89643]
["bitfinex","ETHUSD",1721297105433,2.89616,3452.9,3452.4,2.2613]
["bitfinex","ETHUSD",1721297105634,2.89623,3452.8,3452.4,2.2613]
["bitfinex","ETHUSD",1721297105831,2.89623,3452.8,3452.0,2.345]
["bitfinex","ETHUSD",1721297106087,2.89646,3452.5,3452.0,2.345]
["bitfinex","ETHUSD",1721297106286,0.289646,3452.4,3452.0,2.345]
["bitfinex","ETHUSD",1721297106504,2.89646,3452.5,3452.0,2.345]
["bitfinex","ETHUSD",1721297107539,5.79263,3452.7,3452.0,2.345]
["bitfinex","ETHUSD",1721297107739,2.89636,3452.6,3452.0,2.345]
["bitfinex","ETHUSD",1721297108848,2.89645,3452.5,3452.0,2.345]
["bitfinex","ETHUSD",1721297110240,5.79264,3452.7,3452.0,2.345]
["bitfinex","ETHUSD",1721297110639,2.89638,3452.6,3452.0,2.345]
["bitfinex","ETHUSD",1721297111244,2.89647,3452.5,3452.0,2.345]
["bitfinex","ETHUSD",1721297111954,0.3005868,3452.4,3452.0,2.345]
["bitfinex","ETHUSD",1721297113366,0.3005868,3452.4,3452.1,0.08413522]
["bitfinex","ETHUSD",1721297114181,0.3005868,3452.4,3452.2,2.89667]
["bitfinex","ETHUSD",1721297114476,2.89621,3452.8,3452.0,5.24181]
["bitfinex","ETHUSD",1721297114677,4.66686839,3452.8,3452.3,0.08413522]
["bitfinex","ETHUSD",1721297114883,4.66686839,3452.8,3452.0,5.24181]
["bitfinex","ETHUSD",1721297115267,2.8963,3452.7,3452.1,0.08413522]
["bitfinex","ETHUSD",1721297115479,2.8963,3452.7,3452.1,2.98090522]
["bitfinex","ETHUSD",1721297117894,2.8963,3452.7,3452.1,0.08413522]
["bitfinex","ETHUSD",1721297119278,3.65261084,3452.7,3452.1,0.08413522]
["bitfinex","ETHUSD",1721297120282,6.54896084,3452.7,3452.1,0.08413522]
["bitfinex","ETHUSD",1721297120476,2.89637,3452.6,3452.0,2.345]
["bitfinex","ETHUSD",1721297120692,2.89637,3452.6,3452.2,0.08429599]
["bitfinex","ETHUSD",1721297120994,2.89637,3452.6,3452.3,0.08429599]
["bitfinex","ETHUSD",1721297121194,2.89637,3452.6,3452.0,5.24185]
["bitfinex","ETHUSD",1721297121500,2.89637,3452.6,3452.4,0.08429599]
["bitfinex","ETHUSD",1721297121691,3.72831892,3452.6,3452.0,5.24185]
["bitfinex","ETHUSD",1721297122007,2.89637,3452.6,3452.0,5.24185]
["bitfinex","ETHUSD",1721297122307,2.89637,3452.6,3452.1,0.08425913]
["bitfinex","ETHUSD",1721297122897,2.89654,3452.4,3452.1,0.08425913]
["bitfinex","ETHUSD",1721297123203,2.89654,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721297123914,2.89654,3452.4,3451.9,0.08430921]
["bitfinex","ETHUSD",1721297124916,0.30009594,3452.4,3452.0,0.823]
["bitfinex","ETHUSD",1721297125222,0.30009594,3452.4,3452.2,0.823]
["bitfinex","ETHUSD",1721297125391,2.8962,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297125591,6.09245251,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297125815,3.19619251,3452.8,3452.3,0.08431185]
["bitfinex","ETHUSD",1721297126027,4.54141976,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297126315,4.54141976,3452.8,3452.4,0.08431185]
["bitfinex","ETHUSD",1721297126525,4.54141976,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297127193,4.54141976,3452.8,3452.3,0.08426564]
["bitfinex","ETHUSD",1721297127419,4.54141976,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297127603,4.54141976,3452.8,3452.4,0.08423153]
["bitfinex","ETHUSD",1721297127917,4.54141976,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297128095,4.54141976,3452.8,3452.5,0.08423153]
["bitfinex","ETHUSD",1721297128309,4.54141976,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297128508,4.54141976,3452.8,3452.6,0.08423153]
["bitfinex","ETHUSD",1721297128821,4.54141976,3452.8,3452.7,0.08423153]
["bitfinex","ETHUSD",1721297128973,4.54141976,3452.8,3452.2,0.823]
["bitfinex","ETHUSD",1721297129178,0.29999251,3452.8,3452.4,0.823]
["bitfinex","ETHUSD",1721297129477,0.29999251,3452.8,3452.5,2.294]
["bitfinex","ETHUSD",1721297129679,0.29999251,3452.8,3452.5,5.27466153]
["bitfinex","ETHUSD",1721297129914,0.29999251,3452.8,3452.6,0.823]
["bitfinex","ETHUSD",1721297130490,0.29999251,3452.8,3452.7,0.08423416]
["bitfinex","ETHUSD",1721297130922,0.29999251,3452.8,3452.5,5.19043]
["bitfinex","ETHUSD",1721297131080,0.29999251,3452.8,3452.7,0.08423416]
["bitfinex","ETHUSD",1721297131276,0.29999251,3452.8,3452.5,5.19043]
["bitfinex","ETHUSD",1721297131477,0.29999251,3452.8,3452.7,0.08423416]
["bitfinex","ETHUSD",1721297131782,0.29999251,3452.8,3452.5,2.294]
["bitfinex","ETHUSD",1721297132116,2.89628,3452.7,3452.6,0.19497606]
["bitfinex","ETHUSD",1721297132430,2.89628,3452.7,3451.5,5.18453]
["bitfinex","ETHUSD",1721297132431,2.8967,3452.2,3451.5,5.18453]
["bitfinex","ETHUSD",1721297133811,2.8967,3452.2,3450.9,3.50255222]
["bitfinex","ETHUSD",1721297133812,2.8967,3452.2,3451.1,2.89758]
["bitfinex","ETHUSD",1721297133996,2.89693,3452.0,3451.2,2.89752]
["bitfinex","ETHUSD",1721297135079,2.89693,3452.0,3451.3,0.19489875]
["bitfinex","ETHUSD",1721297135287,2.89693,3452.0,3451.3,3.09234875]
["bitfinex","ETHUSD",1721297135487,3.476293,3452.0,3451.3,0.19489875]
["bitfinex","ETHUSD",1721297135833,2.8972,3451.6,3450.9,2.2873]
["bitfinex","ETHUSD",1721297135983,2.8973,3451.5,3451.4,0.19489781]
["bitfinex","ETHUSD",1721297136187,2.8973,3451.5,3450.9,2.2873]
["bitfinex","ETHUSD",1721297136506,2.8973,3451.5,3451.0,0.19490159]
["bitfinex","ETHUSD",1721297136707,2.8973,3451.5,3450.8,2.89782]
["bitfinex","ETHUSD",1721297136906,2.8973,3451.5,3451.1,0.19490065]
["bitfinex","ETHUSD",1721297137207,2.8973,3451.5,3450.4,1.975]
["bitfinex","ETHUSD",1721297137208,2.89745,3451.3,3451.2,0.1948997]
["bitfinex","ETHUSD",1721297137405,5.7949,3451.3,3451.2,0.1948997]
["bitfinex","ETHUSD",1721297137636,2.89781,3450.9,3450.2,2.89831]
["bitfinex","ETHUSD",1721297138232,2.89792,3450.8,3450.1,0.149921]
["bitfinex","ETHUSD",1721297138751,2.89814,3450.5,3450.1,0.149921]
["bitfinex","ETHUSD",1721297139760,2.89831,3450.3,3450.1,0.149921]
["bitfinex","ETHUSD",1721297141052,2.89818,3450.5,3450.1,0.149921]
["bitfinex","ETHUSD",1721297141929,3.477473,3450.8,3450.1,0.149921]
["bitfinex","ETHUSD",1721297142554,2.93,3451.0,3450.1,0.149921]
["bitfinex","ETHUSD",1721297142707,2.93,3451.0,3450.4,2.89816]
["bitfinex","ETHUSD",1721297142911,2.93,3451.0,3450.1,0.149921]
["bitfinex","ETHUSD",1721297143111,2.93,3451.0,3450.6,2.89798]
["bitfinex","ETHUSD",1721297143538,2.93,3451.0,3450.7,3.0865692]
["bitfinex","ETHUSD",1721297144557,2.93,3451.0,3450.7,0.1886292]
["bitfinex","ETHUSD",1721297144996,2.93,3451.0,3450.5,2.89804]
["bitfinex","ETHUSD",1721297144997,2.93,3451.0,3450.3,2.89827]
["bitfinex","ETHUSD",1721297145111,2.93,3451.0,3450.8,0.18862826]
["bitfinex","ETHUSD",1721297145312,2.93,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1721297145507,5.82771,3451.0,3450.9,0.18862731]
["bitfinex","ETHUSD",1721297145810,2.89788,3450.8,3450.1,3.048351]
["bitfinex","ETHUSD",1721297146009,2.89788,3450.8,3450.2,0.18863394]
["bitfinex","ETHUSD",1721297146247,0.3001072,3450.7,3450.2,0.18863394]
["bitfinex","ETHUSD",1721297149554,2.8981,3450.6,3450.2,0.18863394]
["bitfinex","ETHUSD",1721297152421,0.91290592,3450.7,3450.2,0.18863394]
["bitfinex","ETHUSD",1721297152422,0.3001072,3450.7,3450.2,0.18863394]
["bitfinex","ETHUSD",1721297152610,0.3001072,3450.7,3450.1,3.048321]
["bitfinex","ETHUSD",1721297152809,0.3001072,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721297153049,0.3001072,3450.7,3450.4,0.18893278]
["bitfinex","ETHUSD",1721297153418,0.3001072,3450.7,3450.1,3.048321]
["bitfinex","ETHUSD",1721297153638,0.3001072,3450.7,3450.2,3.08730467]
["bitfinex","ETHUSD",1721297153839,2.89764,3451.1,3450.2,3.08730467]
["bitfinex","ETHUSD",1721297154153,0.30011637,3450.8,3450.2,3.08730467]
["bitfinex","ETHUSD",1721297154713,0.30011637,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1721297154913,0.30011637,3450.8,3450.3,3.08721372]
["bitfinex","ETHUSD",1721297155114,0.30011637,3450.8,3450.4,3.25162115]
["bitfinex","ETHUSD",1721297155347,0.30011637,3450.8,3450.6,2.89796]
["bitfinex","ETHUSD",1721297155663,7.66005232,3451.2,3450.7,0.18892994]
["bitfinex","ETHUSD",1721297155850,7.66005232,3451.2,3450.7,3.08687994]
["bitfinex","ETHUSD",1721297156965,7.66005232,3451.2,3450.7,0.18892994]
["bitfinex","ETHUSD",1721297157174,1.05575323,3451.1,3450.7,0.18892994]
["bitfinex","ETHUSD",1721297157476,1.05575323,3451.1,3450.8,0.18892899]
["bitfinex","ETHUSD",1721297157653,0.30005232,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297157849,0.30005232,3451.2,3450.9,0.18892804]
["bitfinex","ETHUSD",1721297158087,0.30005232,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297158389,0.30005232,3451.2,3451.0,0.18892709]
["bitfinex","ETHUSD",1721297158593,0.30005232,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297158753,0.30005232,3451.2,3451.1,0.18892615]
["bitfinex","ETHUSD",1721297159089,0.30005232,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297159090,0.90953855,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297159249,2.89786,3450.9,3450.1,5.946761]
["bitfinex","ETHUSD",1721297159449,2.89786,3450.9,3450.1,3.048311]
["bitfinex","ETHUSD",1721297159707,2.89786,3450.9,3450.2,2.89836]
["bitfinex","ETHUSD",1721297159996,5.79573,3450.9,3450.2,2.89836]
["bitfinex","ETHUSD",1721297160195,5.79573,3450.9,3450.1,0.149921]
["bitfinex","ETHUSD",1721297160196,2.8979,3450.8,3450.1,0.149921]
["bitfinex","ETHUSD",1721297160416,2.8979,3450.8,3450.1,3.048331]
["bitfinex","ETHUSD",1721297160610,3.27742338,3450.9,3450.1,3.048331]
["bitfinex","ETHUSD",1721297160910,6.17529338,3450.9,3450.1,3.048331]
["bitfinex","ETHUSD",1721297161115,2.89789,3450.8,3450.1,3.048331]
["bitfinex","ETHUSD",1721297161466,3.51542134,3450.8,3450.1,3.048331]
["bitfinex","ETHUSD",1721297161905,0.61753134,3450.8,3450.1,5.946721]
["bitfinex","ETHUSD",1721297162221,2.89778,3451.0,3450.2,2.89836]
["bitfinex","ETHUSD",1721297162519,10.55766232,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1721297162801,2.89762,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1721297163187,2.8978,3450.9,3450.2,2.8983]
["bitfinex","ETHUSD",1721297164495,7.66005232,3451.2,3450.3,2.89826]
["bitfinex","ETHUSD",1721297164496,2.89772,3451.0,3450.3,2.89826]
["bitfinex","ETHUSD",1721297165200,2.89772,3451.0,3450.4,0.18891694]
["bitfinex","ETHUSD",1721297165409,7.14103123,3451.0,3450.4,0.18891694]
["bitfinex","ETHUSD",1721297165837,4.24325123,3451.0,3450.4,0.18891694]
["bitfinex","ETHUSD",1721297168428,7.14103123,3451.0,3450.4,0.18891694]
["bitfinex","ETHUSD",1721297169487,2.8978,3450.9,3450.4,0.18891694]
["bitfinex","ETHUSD",1721297170119,0.30004709,3450.8,3450.1,3.048341]
["bitfinex","ETHUSD",1721297170322,0.30004709,3450.8,3450.5,0.1894724]
["bitfinex","ETHUSD",1721297170544,1.04415692,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721297170747,1.04415692,3450.8,3450.6,0.18947145]
["bitfinex","ETHUSD",1721297170748,0.30004709,3450.8,3450.6,0.18947145]
["bitfinex","ETHUSD",1721297170954,0.30004709,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721297171252,3.19791709,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721297171413,3.19791709,3450.8,3450.3,0.18947429]
["bitfinex","ETHUSD",1721297171612,3.19791709,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721297171831,2.89797,3450.7,3450.3,0.18947429]
["bitfinex","ETHUSD",1721297172013,3.64211183,3450.7,3450.1,0.149921]
["bitfinex","ETHUSD",1721297172221,3.64211183,3450.7,3450.2,0.18947524]
["bitfinex","ETHUSD",1721297173911,2.89797,3450.7,3450.2,0.18947524]
["bitfinex","ETHUSD",1721297175957,3.19791709,3450.8,3450.2,0.18947524]
["bitfinex","ETHUSD",1721297176171,0.30004709,3450.8,3450.4,2.89815]
["bitfinex","ETHUSD",1721297176313,7.36,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297176514,7.65998296,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297176712,7.65998296,3451.2,3450.7,0.18951535]
["bitfinex","ETHUSD",1721297176946,10.55753296,3451.2,3450.7,0.18951535]
["bitfinex","ETHUSD",1721297177359,10.55753296,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1721297177544,10.55753296,3451.2,3450.8,0.1895144]
["bitfinex","ETHUSD",1721297177711,4.54302826,3451.2,3450.7,0.18951535]
["bitfinex","ETHUSD",1721297177919,6.09514296,3451.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721297178117,6.09514296,3451.2,3450.8,0.1895144]
["bitfinex","ETHUSD",1721297178118,3.19753296,3451.2,3450.8,0.1895144]
["bitfinex","ETHUSD",1721297178464,3.19753296,3451.2,3450.5,2.8981]
["bitfinex","ETHUSD",1721297178665,3.19753296,3451.2,3450.6,0.1895163]
["bitfinex","ETHUSD",1721297180134,3.19753296,3451.2,3450.6,3.0875363]
["bitfinex","ETHUSD",1721297180333,3.80702826,3451.2,3450.6,3.0875363]
["bitfinex","ETHUSD",1721297181767,3.19753296,3451.2,3450.6,3.0875363]
["bitfinex","ETHUSD",1721297182069,0.29998296,3451.2,3450.8,5.26597]
["bitfinex","ETHUSD",1721297182226,0.29998296,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721297182430,0.29998296,3451.2,3451.1,0.18944032]
["bitfinex","ETHUSD",1721297182825,0.29998296,3451.2,3451.1,3.08706032]
["bitfinex","ETHUSD",1721297183054,7.36,3451.6,3451.1,3.08706032]
["bitfinex","ETHUSD",1721297183262,7.36,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1721297183465,7.36,3451.6,3451.4,0.18943484]
["bitfinex","ETHUSD",1721297183821,7.36,3451.6,3451.4,3.08678484]
["bitfinex","ETHUSD",1721297190794,2.93,3452.2,3451.7,2.8971]
["bitfinex","ETHUSD",1721297190992,2.93,3452.2,3451.8,2.89699]
["bitfinex","ETHUSD",1721297191288,2.93,3452.2,3451.8,3.08600164]
["bitfinex","ETHUSD",1721297196304,2.93,3452.2,3451.8,3.90900164]
["bitfinex","ETHUSD",1721297196684,2.93,3452.2,3451.8,1.01201164]
["bitfinex","ETHUSD",1721297196901,8.08137,3452.2,3451.8,0.18901164]
["bitfinex","ETHUSD",1721297197217,4.08722957,3452.1,3451.8,0.18901164]
["bitfinex","ETHUSD",1721297197387,4.08722957,3452.1,3451.4,3.72031]
["bitfinex","ETHUSD",1721297197707,4.08722957,3452.1,3451.6,0.823]
["bitfinex","ETHUSD",1721297198205,4.08722957,3452.1,3451.7,0.1888438]
["bitfinex","ETHUSD",1721297201090,3.19679257,3452.1,3451.7,0.1888438]
["bitfinex","ETHUSD",1721297205121,3.19679257,3452.1,3451.6,0.823]
["bitfinex","ETHUSD",1721297205289,3.19679257,3452.1,3451.8,0.1888244]
["bitfinex","ETHUSD",1721297205622,3.19679257,3452.1,3451.6,0.823]
["bitfinex","ETHUSD",1721297205774,3.19679257,3452.1,3451.9,0.18882609]
["bitfinex","ETHUSD",1721297205973,0.83480126,3452.0,3451.5,3.72028]
["bitfinex","ETHUSD",1721297206196,3.19679257,3452.1,3451.5,3.72028]
["bitfinex","ETHUSD",1721297206374,3.19679257,3452.1,3451.6,0.18882893]
["bitfinex","ETHUSD",1721297209414,2.89687,3452.0,3451.6,0.18882893]
["bitfinex","ETHUSD",1721297209614,2.89696,3451.9,3451.6,0.18882893]
["bitfinex","ETHUSD",1721297209823,2.89712,3451.7,3451.6,0.18882893]
["bitfinex","ETHUSD",1721297210124,2.89712,3451.7,3451.6,0.18885793]
["bitfinex","ETHUSD",1721297210281,2.89741,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1721297210508,2.89741,3451.4,3450.8,0.18886551]
["bitfinex","ETHUSD",1721297210680,2.89741,3451.4,3450.9,0.823]
["bitfinex","ETHUSD",1721297210923,2.89741,3451.4,3451.0,0.18889789]
["bitfinex","ETHUSD",1721297211101,4.48862512,3451.4,3451.0,0.18889789]
["bitfinex","ETHUSD",1721297211275,4.48862512,3451.4,3450.7,3.72094]
["bitfinex","ETHUSD",1721297211478,2.89741,3451.4,3450.8,0.18896836]
["bitfinex","ETHUSD",1721297213577,2.89746,3451.3,3450.8,0.18896836]
["bitfinex","ETHUSD",1721297213877,2.89746,3451.3,3450.9,0.823]
["bitfinex","ETHUSD",1721297214077,2.89757,3451.2,3451.0,0.18896647]
["bitfinex","ETHUSD",1721297214791,2.89757,3451.2,3450.7,0.823]
["bitfinex","ETHUSD",1721297214995,2.89757,3451.2,3451.1,0.18898398]
["bitfinex","ETHUSD",1721297215612,2.89757,3451.2,3450.7,0.823]
["bitfinex","ETHUSD",1721297215815,2.89757,3451.2,3451.1,0.18898398]
["bitfinex","ETHUSD",1721297216012,2.89757,3451.2,3450.7,0.823]
["bitfinex","ETHUSD",1721297216216,2.89757,3451.2,3451.1,0.18898398]
["bitfinex","ETHUSD",1721297216380,2.89757,3451.2,3450.7,0.823]
["bitfinex","ETHUSD",1721297216895,2.89757,3451.2,3450.8,0.18898682]
["bitfinex","ETHUSD",1721297218996,5.79518,3451.2,3450.8,0.18898682]
["bitfinex","ETHUSD",1721297219185,2.89763,3451.1,3450.8,0.18898682]
["bitfinex","ETHUSD",1721297219692,2.89763,3451.1,3450.7,0.823]
["bitfinex","ETHUSD",1721297219919,2.89763,3451.1,3450.8,0.18926114]
["bitfinex","ETHUSD",1721297220429,2.89756,3451.2,3450.8,0.18926114]
["bitfinex","ETHUSD",1721297220731,2.89756,3451.2,3450.9,0.1892602]
["bitfinex","ETHUSD",1721297221983,2.89756,3451.2,3450.6,0.823]
["bitfinex","ETHUSD",1721297222183,2.89756,3451.2,3451.0,0.18925925]
["bitfinex","ETHUSD",1721297222426,2.89756,3451.2,3450.6,0.823]
["bitfinex","ETHUSD",1721297222587,2.89756,3451.2,3451.1,0.1892583]
["bitfinex","ETHUSD",1721297222788,2.89756,3451.2,3450.6,0.823]
["bitfinex","ETHUSD",1721297223030,2.89756,3451.2,3451.1,0.18924775]
["bitfinex","ETHUSD",1721297223482,2.89756,3451.2,3450.6,0.823]
["bitfinex","ETHUSD",1721297223820,2.89756,3451.2,3450.7,0.18925154]
["bitfinex","ETHUSD",1721297224031,2.89767,3451.1,3450.7,0.18925154]
["bitfinex","ETHUSD",1721297224607,5.15987,3451.0,3450.7,0.18925154]
["bitfinex","ETHUSD",1721297224943,0.823,3450.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721297225089,2.89822,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721297225294,2.89822,3450.4,3450.2,0.18295702]
["bitfinex","ETHUSD",1721297228110,2.89829,3450.3,3450.2,0.18295702]
["bitfinex","ETHUSD",1721297243235,7.36,3450.9,3450.2,3.90427702]
["bitfinex","ETHUSD",1721297243440,7.36,3450.9,3450.6,2.89799]
["bitfinex","ETHUSD",1721297243647,7.36,3450.9,3450.7,0.823]
["bitfinex","ETHUSD",1721297243849,7.36,3450.9,3450.7,3.90410545]
["bitfinex","ETHUSD",1721297244239,7.36,3450.9,3450.7,1.00615545]
["bitfinex","ETHUSD",1721297244448,7.36,3450.9,3450.7,3.90410545]
["bitfinex","ETHUSD",1721297244705,7.36,3450.9,3450.7,0.18315545]
["bitfinex","ETHUSD",1721297244851,2.4316,3450.8,3450.7,0.18315545]
["bitfinex","ETHUSD",1721297245054,2.4316,3450.8,3450.1,0.149921]
["bitfinex","ETHUSD",1721297245055,2.89827,3450.4,3450.1,0.149921]
["bitfinex","ETHUSD",1721297245363,3.72127,3450.4,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297245615,2.89827,3450.4,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297246501,2.89829,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297248479,5.79634,3450.5,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297248786,2.89824,3450.4,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297250691,2.89808,3450.6,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297250897,2.89826,3450.4,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297251796,2.89829,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297255459,3.1980925,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297259102,0.2998025,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297260515,3.1980925,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297268880,0.2998025,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297280923,3.1980925,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297281326,5.5708925,3450.3,3450.2,0.18120239]
["bitfinex","ETHUSD",1721297281633,5.5708925,3450.3,3450.1,0.149921]
["bitfinex","ETHUSD",1721297281797,5.5708925,3450.3,3450.2,0.18132114]
["bitfinex","ETHUSD",1721297282700,3.1980925,3450.3,3450.2,0.18132114]
["bitfinex","ETHUSD",1721297285711,0.2998025,3450.3,3450.2,0.18132114]
["bitfinex","ETHUSD",1721297287810,0.2998025,3450.3,3450.2,1.00532114]
["bitfinex","ETHUSD",1721297288765,0.2998025,3450.3,3450.2,3.90370114]
["bitfinex","ETHUSD",1721297289057,7.36,3450.9,3450.5,2.3565]
["bitfinex","ETHUSD",1721297289219,7.36,3450.9,3450.8,0.824]
["bitfinex","ETHUSD",1721297289560,7.36,3451.4,3450.8,0.824]
["bitfinex","ETHUSD",1721297289736,7.36,3451.4,3450.8,3.9031181]
["bitfinex","ETHUSD",1721297290042,7.36,3451.4,3451.2,3.72148]
["bitfinex","ETHUSD",1721297290043,0.30272032,3451.3,3451.2,3.72148]
["bitfinex","ETHUSD",1721297290204,7.36,3451.4,3451.3,2.89745]
["bitfinex","ETHUSD",1721297290549,7.36,3451.4,3451.3,6.3449]
["bitfinex","ETHUSD",1721297290735,7.36,3451.4,3451.3,6.52612893]
["bitfinex","ETHUSD",1721297291050,13.15303,3452.5,3451.7,2.89706]
["bitfinex","ETHUSD",1721297291248,13.15303,3452.5,3451.7,3.72106]
["bitfinex","ETHUSD",1721297291249,4.59567497,3452.4,3451.7,3.72106]
["bitfinex","ETHUSD",1721297291450,4.89836706,3452.4,3451.8,0.18108174]
["bitfinex","ETHUSD",1721297291744,3.19923209,3452.4,3451.7,3.72106]
["bitfinex","ETHUSD",1721297291949,2.89671,3452.2,3451.8,0.18107383]
["bitfinex","ETHUSD",1721297292109,3.72071,3452.2,3451.8,0.18107383]
["bitfinex","ETHUSD",1721297292447,2.89688,3452.0,3451.9,0.18099904]
["bitfinex","ETHUSD",1721297292654,2.89688,3452.0,3451.3,2.89742]
["bitfinex","ETHUSD",1721297292941,2.89688,3452.0,3451.9,0.18099904]
["bitfinex","ETHUSD",1721297293176,3.558639,3452.0,3451.3,2.89742]
["bitfinex","ETHUSD",1721297293453,2.89688,3452.0,3451.4,3.07837377]
["bitfinex","ETHUSD",1721297293611,2.89671,3452.2,3451.5,0.824]
["bitfinex","ETHUSD",1721297293804,2.89671,3452.2,3451.5,1.00500283]
["bitfinex","ETHUSD",1721297294229,2.89681,3452.1,3451.5,1.00500283]
["bitfinex","ETHUSD",1721297295519,3.18905442,3452.1,3451.5,1.00500283]
["bitfinex","ETHUSD",1721297295903,2.89687,3452.0,3451.5,1.00500283]
["bitfinex","ETHUSD",1721297296960,2.89687,3452.0,3451.5,0.18100283]
["bitfinex","ETHUSD",1721297297541,2.89687,3452.0,3451.6,0.18060348]
["bitfinex","ETHUSD",1721297297934,2.89687,3452.0,3451.3,3.72145]
["bitfinex","ETHUSD",1721297298131,2.89687,3452.0,3451.7,0.18060253]
["bitfinex","ETHUSD",1721297298441,3.558628,3452.0,3451.8,0.18060159]
["bitfinex","ETHUSD",1721297298958,3.558628,3452.0,3451.3,3.72145]
["bitfinex","ETHUSD",1721297299256,2.89687,3452.0,3451.4,0.18060537]
["bitfinex","ETHUSD",1721297300134,2.89671,3452.2,3451.5,0.824]
["bitfinex","ETHUSD",1721297300459,2.8968,3452.1,3451.6,0.18063513]
["bitfinex","ETHUSD",1721297301159,2.8968,3452.1,3451.7,0.824]
["bitfinex","ETHUSD",1721297301731,0.30270143,3452.0,3451.8,0.18063323]
["bitfinex","ETHUSD",1721297302134,0.30270143,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1721297302330,0.30270143,3452.0,3451.9,0.18063229]
["bitfinex","ETHUSD",1721297302517,0.30270143,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1721297302518,0.30270143,3452.0,3451.8,0.18063323]
["bitfinex","ETHUSD",1721297302748,0.30270143,3452.0,3451.9,0.18063229]
["bitfinex","ETHUSD",1721297303142,0.30270143,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1721297303367,0.30270143,3452.0,3451.9,0.18063229]
["bitfinex","ETHUSD",1721297303858,0.30270143,3452.0,3451.7,0.824]
["bitfinex","ETHUSD",1721297304161,0.30270143,3452.0,3451.9,0.18063229]
["bitfinex","ETHUSD",1721297304473,0.30270143,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1721297304656,0.30270143,3452.0,3451.9,0.18063229]
["bitfinex","ETHUSD",1721297304837,0.30270143,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1721297305035,0.30270143,3452.0,3451.9,0.18063229]
["bitfinex","ETHUSD",1721297305234,0.30270143,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1721297305549,0.30270143,3452.0,3451.9,0.18063229]
["bitfinex","ETHUSD",1721297306348,0.30270143,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1721297306561,0.30270143,3452.0,3451.9,0.18057691]
["bitfinex","ETHUSD",1721297306766,0.30270143,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1721297307248,0.30270143,3452.0,3451.6,0.18057975]
["bitfinex","ETHUSD",1721297307964,3.19957143,3452.0,3451.6,0.18057975]
["bitfinex","ETHUSD",1721297308270,0.60963714,3451.9,3451.5,0.824]
["bitfinex","ETHUSD",1721297308439,3.19957143,3452.0,3451.5,0.824]
["bitfinex","ETHUSD",1721297308635,0.30270143,3452.0,3451.6,0.18054021]
["bitfinex","ETHUSD",1721297309340,2.89712,3451.7,3451.6,0.18054021]
["bitfinex","ETHUSD",1721297309786,2.3098,3451.9,3451.1,0.824]
["bitfinex","ETHUSD",1721297309787,2.89724,3451.6,3451.1,0.824]
["bitfinex","ETHUSD",1721297311939,0.3027352,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1721297313046,3.2000252,3451.5,3451.1,0.824]
["bitfinex","ETHUSD",1721297313649,0.3027352,3451.5,3451.2,2.89752]
["bitfinex","ETHUSD",1721297313848,0.3027352,3451.5,3451.2,5.33042]
["bitfinex","ETHUSD",1721297314154,0.3027352,3451.5,3451.3,0.824]
["bitfinex","ETHUSD",1721297314489,0.3027352,3451.5,3451.3,3.7214]
["bitfinex","ETHUSD",1721297315151,0.3027352,3451.5,3451.4,3.07797803]
["bitfinex","ETHUSD",1721297324160,0.3027352,3451.5,3451.4,0.18060803]
["bitfinex","ETHUSD",1721297329400,0.3027352,3451.5,3451.4,1.00460803]
["bitfinex","ETHUSD",1721297331612,0.3027352,3451.5,3451.4,0.18060803]
["bitfinex","ETHUSD",1721297332288,0.3027352,3451.5,3451.4,0.18053156]
["bitfinex","ETHUSD",1721297332489,0.3027352,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721297332684,0.3027352,3451.5,3451.4,0.18053156]
["bitfinex","ETHUSD",1721297332880,0.3027352,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721297333070,0.3027352,3451.5,3451.4,0.18053156]
["bitfinex","ETHUSD",1721297333494,0.3027352,3451.5,3451.1,2.8976]
["bitfinex","ETHUSD",1721297333694,0.3027352,3451.5,3451.4,0.18053156]
["bitfinex","ETHUSD",1721297333905,0.3027352,3451.5,3451.0,2.89766]
["bitfinex","ETHUSD",1721297334114,3.2000252,3451.5,3451.4,0.18053156]
["bitfinex","ETHUSD",1721297334311,3.52002772,3451.5,3451.0,3.72166]
["bitfinex","ETHUSD",1721297334522,3.2000252,3451.5,3451.4,0.18053156]
["bitfinex","ETHUSD",1721297334695,3.2000252,3451.5,3451.0,3.72166]
["bitfinex","ETHUSD",1721297334893,3.2000252,3451.5,3451.4,0.17451468]
["bitfinex","ETHUSD",1721297335085,3.2000252,3451.5,3450.7,5.23132]
["bitfinex","ETHUSD",1721297335086,3.2000252,3451.5,3450.8,3.72186]
["bitfinex","ETHUSD",1721297335680,3.2000252,3451.5,3450.9,0.17451941]
["bitfinex","ETHUSD",1721297336024,2.8974,3451.4,3450.9,0.17451941]
["bitfinex","ETHUSD",1721297336524,2.8974,3451.4,3451.0,0.17451847]
["bitfinex","ETHUSD",1721297336726,2.8974,3451.4,3450.8,3.72186]
["bitfinex","ETHUSD",1721297336927,2.8974,3451.4,3451.1,0.17451752]
["bitfinex","ETHUSD",1721297337216,2.8974,3451.4,3450.8,3.72186]
["bitfinex","ETHUSD",1721297337420,2.8974,3451.4,3450.4,3.08210222]
["bitfinex","ETHUSD",1721297337421,8.1717,3451.3,3451.2,0.17451657]
["bitfinex","ETHUSD",1721297337595,5.27425,3451.3,3450.7,0.824]
["bitfinex","ETHUSD",1721297337801,5.79538,3451.1,3450.7,0.824]
["bitfinex","ETHUSD",1721297337994,2.89772,3451.0,3450.8,0.17452036]
["bitfinex","ETHUSD",1721297338403,3.20053916,3451.0,3450.8,0.17452036]
["bitfinex","ETHUSD",1721297340602,0.30281916,3451.0,3450.8,3.07232036]
["bitfinex","ETHUSD",1721297340802,0.30281916,3451.0,3450.9,0.824]
["bitfinex","ETHUSD",1721297341113,3.95844858,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1721297341425,0.30279514,3451.4,3451.2,0.824]
["bitfinex","ETHUSD",1721297341815,0.30279514,3451.4,3451.1,0.17464672]
["bitfinex","ETHUSD",1721297342119,0.30279514,3451.4,3450.9,6.06077]
["bitfinex","ETHUSD",1721297342325,0.30279514,3451.4,3451.2,0.1747457]
["bitfinex","ETHUSD",1721297342507,0.30279514,3451.4,3450.9,3.72177]
["bitfinex","ETHUSD",1721297342821,0.30279514,3451.4,3451.3,0.17474475]
["bitfinex","ETHUSD",1721297343028,0.30279514,3451.4,3450.9,3.72177]
["bitfinex","ETHUSD",1721297343327,0.30279514,3451.4,3451.0,0.17474759]
["bitfinex","ETHUSD",1721297344703,5.22782,3451.3,3451.0,0.17474759]
["bitfinex","ETHUSD",1721297344905,5.22782,3451.3,3450.6,2.89799]
["bitfinex","ETHUSD",1721297345125,5.22782,3451.3,3451.1,0.17472027]
["bitfinex","ETHUSD",1721297345300,5.22782,3451.3,3450.6,2.89799]
["bitfinex","ETHUSD",1721297345612,5.22782,3451.3,3450.5,0.824]
["bitfinex","ETHUSD",1721297345613,10.02590097,3451.3,3451.2,0.17473515]
["bitfinex","ETHUSD",1721297345818,10.02590097,3451.3,3450.1,3.048381]
["bitfinex","ETHUSD",1721297345819,2.89796,3450.7,3450.1,3.048381]
["bitfinex","ETHUSD",1721297346126,2.3303,3450.9,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297346127,2.89793,3450.8,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297346301,5.79588,3450.8,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297347029,2.89796,3450.7,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297351411,2.89807,3450.6,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297351720,3.20091985,3450.6,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297356513,6.09902985,3450.6,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297356713,3.20091985,3450.6,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297358218,2.89813,3450.5,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297362325,3.50801999,3450.5,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297362834,0.30284985,3450.6,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297363427,3.20088985,3450.6,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297370238,5.55748985,3450.6,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297370452,3.0,3450.5,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297379647,5.89813,3450.5,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297379846,0.90990199,3450.4,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297382778,2.89829,3450.3,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297389693,0.90990199,3450.4,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297389867,3.80815199,3450.4,3450.2,0.16893151]
["bitfinex","ETHUSD",1721297390895,3.80815199,3450.4,3449.9,0.2]
["bitfinex","ETHUSD",1721297390896,2.94838,3450.2,3449.9,0.2]
["bitfinex","ETHUSD",1721297391103,5.7971,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297391460,8.7971,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297391769,9.09861871,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297392114,13.50758242,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297392254,16.05675571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297392461,16.84420587,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297392891,17.56651228,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297393165,17.56595231,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297393661,16.05675571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297394258,17.56541226,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297395276,16.05675571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297395571,17.56541226,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297395963,16.05675571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297396164,18.95530571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297396367,20.46305134,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297396565,19.74262897,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297397602,20.56662897,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297398162,19.77930571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297401494,21.28492208,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297402514,21.28488942,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297403399,19.77930571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297403928,21.28402509,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297405207,19.77930571,3450.0,3449.9,0.2]
["bitfinex","ETHUSD",1721297405672,2.89955,3448.8,3448.1,3.72407]
["bitfinex","ETHUSD",1721297405905,5.79786,3449.6,3448.1,3.72407]
["bitfinex","ETHUSD",1721297405906,0.824,3448.9,3448.2,2.44445007]
["bitfinex","ETHUSD",1721297406331,2.89975,3448.6,3448.2,2.44445007]
["bitfinex","ETHUSD",1721297406838,2.89969,3448.7,3448.2,2.44445007]
["bitfinex","ETHUSD",1721297407610,5.79941,3448.7,3448.2,2.44445007]
["bitfinex","ETHUSD",1721297409032,2.89969,3448.7,3448.2,2.44445007]
["bitfinex","ETHUSD",1721297413976,0.3012194,3448.8,3448.3,0.824]
["bitfinex","ETHUSD",1721297414185,0.3012194,3448.8,3448.5,3.72375]
["bitfinex","ETHUSD",1721297414467,0.3012194,3448.8,3448.6,2.49758974]
["bitfinex","ETHUSD",1721297414762,0.3012194,3448.8,3448.6,5.39728974]
["bitfinex","ETHUSD",1721297415066,0.3012194,3448.8,3448.7,2.2755]
["bitfinex","ETHUSD",1721297415447,0.3012194,3448.8,3448.7,2.4098888]
["bitfinex","ETHUSD",1721297416166,0.3012194,3448.8,3448.7,5.3095288]
["bitfinex","ETHUSD",1721297417325,0.3012194,3448.8,3448.7,2.4098888]
["bitfinex","ETHUSD",1721297418637,0.3012194,3448.8,3448.7,5.3095288]
["bitfinex","ETHUSD",1721297422027,0.3012194,3448.8,3448.7,2.4098888]
["bitfinex","ETHUSD",1721297423148,0.3012194,3448.8,3448.7,5.3095288]
["bitfinex","ETHUSD",1721297423666,0.3012194,3448.8,3448.7,6.13046268]
["bitfinex","ETHUSD",1721297425797,0.3012194,3448.8,3448.7,7.57860268]
["bitfinex","ETHUSD",1721297426101,7.36,3449.4,3449.0,2.89933]
["bitfinex","ETHUSD",1721297426388,7.36,3449.4,3449.1,0.1342774]
["bitfinex","ETHUSD",1721297426389,0.30207098,3449.4,3449.1,0.1342774]
["bitfinex","ETHUSD",1721297426546,0.30207098,3449.4,3449.0,6.62264]
["bitfinex","ETHUSD",1721297426751,0.30207098,3449.4,3449.2,0.13427646]
["bitfinex","ETHUSD",1721297427072,0.30207098,3449.4,3449.0,6.62265]
["bitfinex","ETHUSD",1721297427279,0.30207098,3449.4,3449.3,0.13427551]
["bitfinex","ETHUSD",1721297427473,0.30207098,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721297427679,0.30207098,3449.4,3449.3,0.13427551]
["bitfinex","ETHUSD",1721297427875,0.30207098,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721297427876,0.30207098,3449.4,3449.2,0.13427646]
["bitfinex","ETHUSD",1721297428075,0.30207098,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721297428076,0.30207098,3449.4,3449.3,0.13427551]
["bitfinex","ETHUSD",1721297428454,0.30207098,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1721297428764,0.30207098,3449.4,3449.2,0.13427646]
["bitfinex","ETHUSD",1721297432060,0.30207098,3449.4,3449.2,0.19434761]
["bitfinex","ETHUSD",1721297439727,0.30207098,3449.4,3449.2,3.09355761]
["bitfinex","ETHUSD",1721297440895,0.30207098,3449.4,3449.2,0.19434761]
["bitfinex","ETHUSD",1721297446086,0.30207098,3449.4,3448.8,0.824]
["bitfinex","ETHUSD",1721297446289,2.60847098,3449.4,3449.3,0.19337065]
["bitfinex","ETHUSD",1721297446482,2.60847098,3449.4,3449.0,2.89934]
["bitfinex","ETHUSD",1721297446997,2.60847098,3449.4,3449.1,0.19337603]
["bitfinex","ETHUSD",1721297447306,2.60847098,3449.4,3449.0,2.89934]
["bitfinex","ETHUSD",1721297447516,2.60847098,3449.4,3449.2,0.19338124]
["bitfinex","ETHUSD",1721297447693,2.60847098,3449.4,3449.1,0.19338393]
["bitfinex","ETHUSD",1721297447897,2.60847098,3449.4,3449.3,0.19337855]
["bitfinex","ETHUSD",1721297448230,2.60847098,3449.4,3449.0,2.89934]
["bitfinex","ETHUSD",1721297448522,2.60847098,3449.4,3449.1,0.19314873]
["bitfinex","ETHUSD",1721297448823,2.60847098,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721297449027,2.60847098,3449.4,3449.0,0.19315142]
["bitfinex","ETHUSD",1721297450316,0.30207098,3449.4,3449.0,0.19315142]
["bitfinex","ETHUSD",1721297450521,0.30207098,3449.4,3449.1,2.4825]
["bitfinex","ETHUSD",1721297450695,0.30207098,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721297450901,0.30207098,3449.4,3449.2,3.09235604]
["bitfinex","ETHUSD",1721297451101,0.30207098,3449.4,3449.2,3.09228604]
["bitfinex","ETHUSD",1721297451312,0.30207098,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1721297451619,0.30207098,3449.4,3449.3,4.18962111]
["bitfinex","ETHUSD",1721297451797,0.30207098,3449.4,3449.3,4.38281694]
["bitfinex","ETHUSD",1721297452583,0.30207098,3449.4,3449.3,6.74761694]
["bitfinex","ETHUSD",1721297452796,0.30207098,3449.4,3449.3,9.64674694]
["bitfinex","ETHUSD",1721297453015,2.345,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721297453322,0.30217301,3450.0,3449.7,1.01701748]
["bitfinex","ETHUSD",1721297453495,0.30217301,3450.0,3449.9,0.824]
["bitfinex","ETHUSD",1721297454019,0.30217301,3450.0,3449.9,1.0170121]
["bitfinex","ETHUSD",1721297455627,0.30217301,3450.0,3449.9,3.0916421]
["bitfinex","ETHUSD",1721297457331,0.30217301,3450.0,3449.9,5.9902721]
["bitfinex","ETHUSD",1721297457516,7.36,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721297457821,2.4583,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721297457822,0.30228175,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1721297457996,0.30228175,3450.4,3450.3,0.19300135]
["bitfinex","ETHUSD",1721297458184,0.30228175,3450.4,3450.2,5.79669]
["bitfinex","ETHUSD",1721297458383,0.30228175,3450.4,3450.3,0.19300135]
["bitfinex","ETHUSD",1721297458690,0.30228175,3450.4,3450.3,6.28589135]
["bitfinex","ETHUSD",1721297458896,0.30228175,3450.4,3450.3,6.09289]
["bitfinex","ETHUSD",1721297459220,0.30228175,3450.4,3450.3,6.28589135]
["bitfinex","ETHUSD",1721297459525,0.30228175,3450.4,3450.3,9.18418135]
["bitfinex","ETHUSD",1721297459835,0.30228175,3450.4,3450.3,9.73418135]
["bitfinex","ETHUSD",1721297460736,7.36,3451.0,3450.9,2.3356]
["bitfinex","ETHUSD",1721297460912,5.30035,3451.7,3450.9,6.05739]
["bitfinex","ETHUSD",1721297461228,0.46946735,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1721297461412,0.77161837,3451.6,3451.1,0.19297985]
["bitfinex","ETHUSD",1721297467214,3.66882837,3451.6,3451.1,0.19297985]
["bitfinex","ETHUSD",1721297471917,3.66882837,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721297471918,4.49282837,3451.6,3450.9,2.89777]
["bitfinex","ETHUSD",1721297472115,4.49282837,3451.6,3451.2,0.19258373]
["bitfinex","ETHUSD",1721297472116,1.71531784,3451.5,3451.2,0.19258373]
["bitfinex","ETHUSD",1721297472441,2.2783,3451.4,3451.3,0.19258104]
["bitfinex","ETHUSD",1721297472631,2.2783,3451.4,3450.9,2.89777]
["bitfinex","ETHUSD",1721297472937,2.2783,3451.4,3451.0,0.1925891]
["bitfinex","ETHUSD",1721297473906,2.89747,3451.3,3451.0,0.1925891]
["bitfinex","ETHUSD",1721297474147,3.86433784,3451.3,3450.5,3.72208]
["bitfinex","ETHUSD",1721297474301,3.86433784,3451.3,3451.1,0.19257855]
["bitfinex","ETHUSD",1721297474506,3.86433784,3451.3,3450.6,2.898]
["bitfinex","ETHUSD",1721297474507,0.3022257,3451.2,3450.6,2.898]
["bitfinex","ETHUSD",1721297477044,3.1997857,3451.2,3450.6,2.898]
["bitfinex","ETHUSD",1721297478448,3.1997857,3451.2,3450.7,0.824]
["bitfinex","ETHUSD",1721297480339,3.1997857,3451.2,3450.8,0.19221153]
["bitfinex","ETHUSD",1721297480542,5.26807,3451.1,3450.8,0.19221153]
["bitfinex","ETHUSD",1721297480743,8.16598,3450.9,3450.8,0.19221153]
["bitfinex","ETHUSD",1721297480953,1.1143,3451.0,3449.5,2.89891]
["bitfinex","ETHUSD",1721297480954,2.89844,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721297481245,2.89826,3450.4,3449.7,0.824]
["bitfinex","ETHUSD",1721297481741,2.89826,3450.4,3449.9,0.824]
["bitfinex","ETHUSD",1721297481943,9.743,3450.5,3450.1,0.824]
["bitfinex","ETHUSD",1721297482251,7.36,3450.5,3450.3,0.824]
["bitfinex","ETHUSD",1721297482412,5.36199,3450.9,3450.3,0.824]
["bitfinex","ETHUSD",1721297482607,5.36199,3450.9,3450.5,0.824]
["bitfinex","ETHUSD",1721297483242,5.36199,3450.9,3450.6,0.19237687]
["bitfinex","ETHUSD",1721297483453,7.03792413,3450.9,3450.6,0.19237687]
["bitfinex","ETHUSD",1721297484107,7.03792413,3450.9,3450.3,3.72229]
["bitfinex","ETHUSD",1721297484308,7.03792413,3450.9,3450.7,0.19237418]
["bitfinex","ETHUSD",1721297484555,7.03792413,3450.9,3450.3,3.72229]
["bitfinex","ETHUSD",1721297484704,7.03792413,3450.9,3450.8,0.19237149]
["bitfinex","ETHUSD",1721297484906,7.33994993,3450.9,3450.3,3.72229]
["bitfinex","ETHUSD",1721297485151,7.33994993,3450.9,3450.3,0.824]
["bitfinex","ETHUSD",1721297485322,0.95299015,3450.8,3450.4,0.19238224]
["bitfinex","ETHUSD",1721297486108,0.95299015,3450.8,3450.2,2.8983]
["bitfinex","ETHUSD",1721297486520,0.95299015,3450.8,3450.3,0.19249505]
["bitfinex","ETHUSD",1721297486930,0.95299015,3450.8,3450.2,2.8983]
["bitfinex","ETHUSD",1721297487140,0.95299015,3450.8,3450.4,0.19249236]
["bitfinex","ETHUSD",1721297487344,0.95299015,3450.8,3450.2,2.8983]
["bitfinex","ETHUSD",1721297487552,0.95299015,3450.8,3450.5,0.19248967]
["bitfinex","ETHUSD",1721297488056,0.95299015,3450.8,3450.6,0.19248698]
["bitfinex","ETHUSD",1721297488413,0.95299015,3450.8,3450.2,2.8983]
["bitfinex","ETHUSD",1721297488414,0.95299015,3450.8,3450.3,3.72227]
["bitfinex","ETHUSD",1721297488614,4.44215993,3450.9,3450.7,0.1924843]
["bitfinex","ETHUSD",1721297488615,2.7662258,3450.9,3450.7,0.1924843]
["bitfinex","ETHUSD",1721297488823,2.7662258,3450.9,3450.3,3.72227]
["bitfinex","ETHUSD",1721297489312,2.7662258,3450.9,3450.4,0.19248974]
["bitfinex","ETHUSD",1721297490747,5.6640458,3450.9,3450.4,0.19248974]
["bitfinex","ETHUSD",1721297490914,2.89789,3450.8,3450.4,0.19248974]
["bitfinex","ETHUSD",1721297491119,0.85619358,3450.7,3450.1,3.72241]
["bitfinex","ETHUSD",1721297491429,0.85619358,3450.7,3450.1,2.89841]
["bitfinex","ETHUSD",1721297491626,0.85619358,3450.7,3450.2,0.19247413]
["bitfinex","ETHUSD",1721297491627,3.75415358,3450.7,3450.2,0.19247413]
["bitfinex","ETHUSD",1721297492737,2.89814,3450.5,3450.2,0.19247413]
["bitfinex","ETHUSD",1721297493063,2.89814,3450.5,3449.9,0.824]
["bitfinex","ETHUSD",1721297493064,5.18572,3450.4,3449.9,0.824]
["bitfinex","ETHUSD",1721297493264,5.18572,3450.4,3450.3,0.19247144]
["bitfinex","ETHUSD",1721297493433,6.07972536,3450.4,3449.9,0.824]
["bitfinex","ETHUSD",1721297493764,6.07972536,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1721297494066,6.07972536,3450.4,3450.0,0.19247951]
["bitfinex","ETHUSD",1721297494264,6.07972536,3450.4,3449.9,0.1924822]
["bitfinex","ETHUSD",1721297494567,6.07972536,3450.4,3450.0,0.19247951]
["bitfinex","ETHUSD",1721297495165,0.30181962,3450.3,3450.1,0.19247682]
["bitfinex","ETHUSD",1721297495366,0.30181962,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721297495548,0.30181962,3450.3,3450.2,0.19247413]
["bitfinex","ETHUSD",1721297495753,0.30181962,3450.3,3449.7,3.72279]
["bitfinex","ETHUSD",1721297495950,0.30181962,3450.3,3450.2,0.19247413]
["bitfinex","ETHUSD",1721297496162,0.30181962,3450.3,3449.7,3.72279]
["bitfinex","ETHUSD",1721297496333,3.20010962,3450.3,3450.2,0.19247413]
["bitfinex","ETHUSD",1721297496527,2.3367,3450.2,3449.3,2.89907]
["bitfinex","ETHUSD",1721297496732,2.89869,3449.9,3449.1,0.824]
["bitfinex","ETHUSD",1721297496962,2.89869,3449.9,3449.2,2.89918]
["bitfinex","ETHUSD",1721297498065,2.89869,3449.9,3449.3,0.824]
["bitfinex","ETHUSD",1721297498567,2.89869,3449.9,3449.3,3.72309]
["bitfinex","ETHUSD",1721297499068,2.89869,3449.9,3449.5,0.824]
["bitfinex","ETHUSD",1721297499769,2.89869,3449.9,3449.3,3.72309]
["bitfinex","ETHUSD",1721297500198,2.89851,3450.1,3449.3,3.72309]
["bitfinex","ETHUSD",1721297500349,5.79704,3450.1,3449.3,3.72309]
["bitfinex","ETHUSD",1721297500692,2.89863,3449.9,3449.3,3.72309]
["bitfinex","ETHUSD",1721297501690,2.89851,3450.1,3449.3,3.72309]
["bitfinex","ETHUSD",1721297501998,2.89856,3450.0,3449.3,3.72309]
["bitfinex","ETHUSD",1721297502354,2.89856,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1721297502554,2.89856,3450.0,3449.5,0.824]
["bitfinex","ETHUSD",1721297502855,3.20011962,3450.3,3449.6,5.26935]
["bitfinex","ETHUSD",1721297503067,3.20011962,3450.3,3449.7,0.824]
["bitfinex","ETHUSD",1721297503271,0.30181962,3450.3,3449.7,3.72278]
["bitfinex","ETHUSD",1721297503674,3.20013962,3450.3,3449.7,3.72278]
["bitfinex","ETHUSD",1721297505096,0.30181962,3450.3,3449.7,6.62152]
["bitfinex","ETHUSD",1721297505389,0.30181962,3450.3,3449.9,0.824]
["bitfinex","ETHUSD",1721297505689,0.30181962,3450.3,3449.9,3.72259]
["bitfinex","ETHUSD",1721297505902,0.30181962,3450.3,3449.9,6.94661956]
["bitfinex","ETHUSD",1721297506690,0.30181962,3450.3,3450.1,0.824]
["bitfinex","ETHUSD",1721297507791,0.30181962,3450.3,3450.1,3.72244]
["bitfinex","ETHUSD",1721297508089,0.30181962,3450.3,3450.1,2.89844]
["bitfinex","ETHUSD",1721297509989,0.30181962,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721297510293,0.30181962,3450.3,3450.2,3.78576474]
["bitfinex","ETHUSD",1721297510491,0.30181962,3450.3,3450.2,9.00550731]
["bitfinex","ETHUSD",1721297510654,7.36,3450.6,3450.5,5.79626]
["bitfinex","ETHUSD",1721297510861,7.36,3450.6,3450.5,7.17026]
["bitfinex","ETHUSD",1721297511123,7.36,3450.6,3450.5,7.36284933]
["bitfinex","ETHUSD",1721297511268,7.36,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721297511596,0.30172848,3451.1,3450.9,0.19257071]
["bitfinex","ETHUSD",1721297515802,0.30172848,3451.1,3450.9,3.09029071]
["bitfinex","ETHUSD",1721297516013,0.30172848,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721297516166,7.36,3451.4,3451.2,2.89746]
["bitfinex","ETHUSD",1721297516373,7.36,3451.4,3451.3,3.72145]
["bitfinex","ETHUSD",1721297516571,7.36,3451.4,3451.3,3.91386312]
["bitfinex","ETHUSD",1721297517298,7.36,3451.7,3451.3,3.91386312]
["bitfinex","ETHUSD",1721297518206,7.36,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1721297518384,7.36,3452.0,3451.5,2.89724]
["bitfinex","ETHUSD",1721297518716,7.36,3452.0,3451.6,0.19240507]
["bitfinex","ETHUSD",1721297518873,0.30163127,3451.9,3451.6,0.19240507]
["bitfinex","ETHUSD",1721297522077,0.30163127,3451.9,3451.6,3.59881625]
["bitfinex","ETHUSD",1721297522280,0.30163127,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1721297522492,0.30163127,3451.9,3451.8,3.08903119]
["bitfinex","ETHUSD",1721297524917,3.19858127,3451.9,3451.8,0.19200119]
["bitfinex","ETHUSD",1721297525126,6.91953127,3451.9,3451.8,0.19200119]
["bitfinex","ETHUSD",1721297525415,6.91953127,3451.9,3450.7,3.72195]
["bitfinex","ETHUSD",1721297525416,2.89742,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1721297525627,2.89742,3451.4,3450.7,5.79583]
["bitfinex","ETHUSD",1721297525920,2.89742,3451.4,3450.7,3.72188]
["bitfinex","ETHUSD",1721297526086,2.89742,3451.4,3450.8,2.89787]
["bitfinex","ETHUSD",1721297526282,2.89742,3451.4,3450.8,3.08350085]
["bitfinex","ETHUSD",1721297527014,2.89724,3451.6,3450.8,3.08350085]
["bitfinex","ETHUSD",1721297528127,5.16809,3451.8,3451.0,2.89771]
["bitfinex","ETHUSD",1721297528325,5.16809,3451.8,3451.1,3.08324279]
["bitfinex","ETHUSD",1721297529795,2.271,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1721297530009,3.19862127,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721297530208,3.19862127,3451.9,3451.3,0.18561742]
["bitfinex","ETHUSD",1721297530638,0.30163127,3451.9,3451.3,0.18561742]
["bitfinex","ETHUSD",1721297531417,3.19863127,3451.9,3451.3,0.18561742]
["bitfinex","ETHUSD",1721297531618,0.30163127,3451.9,3451.3,0.18561742]
["bitfinex","ETHUSD",1721297531941,0.30163127,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1721297532328,0.30163127,3451.9,3451.5,0.18561205]
["bitfinex","ETHUSD",1721297533539,0.30163127,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721297533840,0.30163127,3451.9,3451.6,0.18560936]
["bitfinex","ETHUSD",1721297534152,4.7829934,3451.9,3451.7,0.18562241]
["bitfinex","ETHUSD",1721297534440,11.10139,3451.8,3451.7,0.18562241]
["bitfinex","ETHUSD",1721297534601,2.89757,3451.2,3450.4,5.79635]
["bitfinex","ETHUSD",1721297534802,2.89757,3451.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721297535123,2.89757,3451.2,3450.5,0.70965965]
["bitfinex","ETHUSD",1721297535322,0.3014307,3451.1,3450.5,0.70965965]
["bitfinex","ETHUSD",1721297535524,0.3014307,3451.1,3450.6,2.89798]
["bitfinex","ETHUSD",1721297535733,0.3014307,3451.1,3450.7,3.08359927]
["bitfinex","ETHUSD",1721297542127,0.3014307,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721297542368,0.3014307,3451.1,3451.0,3.08329878]
["bitfinex","ETHUSD",1721297543567,0.3014307,3451.1,3451.0,3.70740903]
["bitfinex","ETHUSD",1721297545347,0.3014307,3451.1,3451.0,3.08329878]
["bitfinex","ETHUSD",1721297548764,8.5482707,3451.1,3451.0,0.18558878]
["bitfinex","ETHUSD",1721297548948,11.4458907,3451.1,3451.0,0.18558878]
["bitfinex","ETHUSD",1721297549271,11.4458907,3451.1,3449.7,2.89874]
["bitfinex","ETHUSD",1721297549272,2.8981,3450.6,3449.9,2.89857]
["bitfinex","ETHUSD",1721297549776,5.6506507,3451.1,3450.0,0.16711927]
["bitfinex","ETHUSD",1721297549777,2.89813,3450.5,3450.0,0.16711927]
["bitfinex","ETHUSD",1721297550072,2.89813,3450.5,3450.0,3.06565927]
["bitfinex","ETHUSD",1721297550073,0.30135561,3450.5,3450.0,3.06565927]
["bitfinex","ETHUSD",1721297550280,0.30135561,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721297550578,0.30135561,3450.5,3450.1,0.16711658]
["bitfinex","ETHUSD",1721297550741,0.30135561,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1721297550937,0.30135561,3450.5,3450.3,0.76351387]
["bitfinex","ETHUSD",1721297552459,0.30135561,3450.5,3450.3,0.16711121]
["bitfinex","ETHUSD",1721297552841,0.30135561,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1721297553384,0.30135561,3450.5,3450.1,0.16711658]
["bitfinex","ETHUSD",1721297553751,0.30135561,3450.5,3449.8,2.89864]
["bitfinex","ETHUSD",1721297553952,0.30135561,3450.5,3449.9,0.16712196]
["bitfinex","ETHUSD",1721297554157,3.19948561,3450.5,3449.9,0.16712196]
["bitfinex","ETHUSD",1721297555485,5.56788561,3450.5,3449.9,0.16712196]
["bitfinex","ETHUSD",1721297556157,5.56788561,3450.5,3449.9,3.06572196]
["bitfinex","ETHUSD",1721297556967,5.56788561,3450.5,3449.9,0.16712196]
["bitfinex","ETHUSD",1721297557369,6.41448017,3450.5,3449.7,2.89873]
["bitfinex","ETHUSD",1721297557576,6.41448017,3450.5,3450.0,0.16736664]
["bitfinex","ETHUSD",1721297557870,6.41448017,3450.5,3449.8,0.55]
["bitfinex","ETHUSD",1721297558072,2.89821,3450.4,3450.1,0.16736395]
["bitfinex","ETHUSD",1721297558372,2.89821,3450.4,3450.2,0.16736126]
["bitfinex","ETHUSD",1721297558883,2.89821,3450.4,3449.8,3.44871]
["bitfinex","ETHUSD",1721297559095,2.89821,3450.4,3450.3,0.16735858]
["bitfinex","ETHUSD",1721297559256,2.89821,3450.4,3449.8,3.44871]
["bitfinex","ETHUSD",1721297559584,2.89821,3450.4,3449.9,0.16736933]
["bitfinex","ETHUSD",1721297560861,2.89831,3450.3,3449.9,0.16736933]
["bitfinex","ETHUSD",1721297561083,2.89841,3450.2,3449.9,0.16736933]
["bitfinex","ETHUSD",1721297561283,2.89841,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1721297561507,2.89841,3450.2,3450.0,0.16761661]
["bitfinex","ETHUSD",1721297561674,2.89841,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1721297562002,3.19979869,3450.2,3449.6,2.89884]
["bitfinex","ETHUSD",1721297562165,3.19979869,3450.2,3449.7,0.16762467]
["bitfinex","ETHUSD",1721297563076,0.30138869,3450.2,3449.7,0.16762467]
["bitfinex","ETHUSD",1721297563304,0.30138869,3450.2,3449.7,3.66294214]
["bitfinex","ETHUSD",1721297564503,0.30138869,3450.2,3449.7,3.06639467]
["bitfinex","ETHUSD",1721297568175,0.30138869,3450.2,3449.7,0.16762467]
["bitfinex","ETHUSD",1721297568405,0.30138869,3450.2,3449.7,3.06640467]
["bitfinex","ETHUSD",1721297568580,0.30138869,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721297568902,0.30138869,3450.2,3449.8,0.16762198]
["bitfinex","ETHUSD",1721297569100,0.30138869,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721297569489,0.30138869,3450.2,3449.8,0.16762198]
["bitfinex","ETHUSD",1721297569822,0.30138869,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1721297569996,0.30138869,3450.2,3449.9,0.16761929]
["bitfinex","ETHUSD",1721297570181,0.30138869,3450.2,3449.8,0.16762198]
["bitfinex","ETHUSD",1721297570376,0.30138869,3450.2,3450.0,0.16761661]
["bitfinex","ETHUSD",1721297570581,2.2909,3450.1,3449.9,0.16761929]
["bitfinex","ETHUSD",1721297570805,2.2909,3450.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721297572391,2.2909,3450.1,3449.8,0.824]
["bitfinex","ETHUSD",1721297573311,0.30138869,3450.2,3449.8,0.824]
["bitfinex","ETHUSD",1721297576333,0.30138869,3450.2,3449.7,3.72278]
["bitfinex","ETHUSD",1721297577538,0.30138869,3450.2,3449.9,0.824]
["bitfinex","ETHUSD",1721297583610,0.30138869,3450.2,3449.7,2.89874]
["bitfinex","ETHUSD",1721297583945,0.30138869,3450.2,3449.7,3.72274]
["bitfinex","ETHUSD",1721297584251,0.30138869,3450.2,3449.7,6.62148]
["bitfinex","ETHUSD",1721297585136,0.30138869,3450.2,3449.8,0.16767148]
["bitfinex","ETHUSD",1721297585552,4.04594056,3450.2,3449.7,0.824]
["bitfinex","ETHUSD",1721297585806,5.79726,3449.9,3449.8,0.16217128]
["bitfinex","ETHUSD",1721297586014,8.16386,3449.9,3449.8,0.16217128]
["bitfinex","ETHUSD",1721297586235,2.89883,3449.7,3449.1,0.824]
["bitfinex","ETHUSD",1721297586402,2.8989,3449.6,3449.1,0.824]
["bitfinex","ETHUSD",1721297586602,2.8989,3449.6,3449.2,0.15664589]
["bitfinex","ETHUSD",1721297586860,2.64455204,3449.5,3449.2,0.15664589]
["bitfinex","ETHUSD",1721297589754,0.30185204,3449.5,3449.3,0.824]
["bitfinex","ETHUSD",1721297589927,0.30185204,3449.5,3449.4,0.15676738]
["bitfinex","ETHUSD",1721297592366,0.30185204,3449.5,3449.4,0.54477412]
["bitfinex","ETHUSD",1721297592752,0.30185204,3449.5,3449.4,3.44382412]
["bitfinex","ETHUSD",1721297596633,0.30185204,3449.5,3449.4,5.85352412]
["bitfinex","ETHUSD",1721297599272,0.30185204,3449.5,3449.4,3.44382412]
["bitfinex","ETHUSD",1721297604269,0.30185204,3449.5,3449.4,3.05581738]
["bitfinex","ETHUSD",1721297604633,0.30185204,3449.5,3449.4,0.15676738]
["bitfinex","ETHUSD",1721297605037,0.30185204,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721297605384,0.30185204,3449.5,3449.4,0.15681914]
["bitfinex","ETHUSD",1721297608083,0.30185204,3449.5,3449.4,3.05586914]
["bitfinex","ETHUSD",1721297608265,0.30185204,3449.5,3449.4,3.73377705]
["bitfinex","ETHUSD",1721297609082,0.30185204,3449.5,3449.4,9.00462705]
["bitfinex","ETHUSD",1721297609379,2.3851,3450.6,3449.4,3.75652705]
["bitfinex","ETHUSD",1721297609556,1.50779089,3450.8,3449.4,3.75652705]
["bitfinex","ETHUSD",1721297609557,0.30207585,3450.3,3450.2,0.824]
["bitfinex","ETHUSD",1721297609959,0.30207585,3450.3,3450.2,3.87918281]
["bitfinex","ETHUSD",1721297613209,0.30207585,3450.3,3450.2,0.98080281]
["bitfinex","ETHUSD",1721297613371,0.30207585,3450.3,3450.2,0.15680281]
["bitfinex","ETHUSD",1721297613690,0.30207585,3450.3,3450.1,2.89841]
["bitfinex","ETHUSD",1721297613899,0.30207585,3450.3,3450.2,0.15680281]
["bitfinex","ETHUSD",1721297614307,2.74037585,3450.3,3450.2,0.15680281]
["bitfinex","ETHUSD",1721297614507,11.81099343,3450.3,3450.2,0.15680281]
["bitfinex","ETHUSD",1721297614809,11.81099343,3450.3,3449.1,3.72326]
["bitfinex","ETHUSD",1721297614810,2.89875,3449.8,3449.1,3.72326]
["bitfinex","ETHUSD",1721297614993,2.89875,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721297616068,2.89875,3449.8,3449.2,0.824]
["bitfinex","ETHUSD",1721297616330,2.89875,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721297616476,5.79755,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721297616681,2.89875,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721297617705,5.79754,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721297617897,5.79754,3449.8,3449.1,3.715003]
["bitfinex","ETHUSD",1721297618473,2.89882,3449.7,3449.1,3.715003]
["bitfinex","ETHUSD",1721297619517,2.89882,3449.7,3449.1,2.89926]
["bitfinex","ETHUSD",1721297619921,0.30220568,3449.6,3449.1,2.89926]
["bitfinex","ETHUSD",1721297620125,0.30220568,3449.6,3448.9,2.89939]
["bitfinex","ETHUSD",1721297620428,0.30220568,3449.6,3449.0,3.44938]
["bitfinex","ETHUSD",1721297622732,0.30220568,3449.6,3449.0,6.34871]
["bitfinex","ETHUSD",1721297623090,0.30220568,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1721297623286,0.30220568,3449.6,3449.3,2.89912]
["bitfinex","ETHUSD",1721297623504,0.30220568,3449.6,3449.3,5.79819]
["bitfinex","ETHUSD",1721297623721,0.30220568,3449.6,3449.4,2.89902]
["bitfinex","ETHUSD",1721297627520,0.30220568,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721297629118,0.30220568,3449.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721297629810,0.30220568,3449.6,3449.3,5.79814]
["bitfinex","ETHUSD",1721297630016,0.30220568,3449.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721297630243,0.30220568,3449.6,3449.4,0.15677775]
["bitfinex","ETHUSD",1721297634417,0.30220568,3449.6,3449.4,5.32788775]
["bitfinex","ETHUSD",1721297634621,0.30220568,3449.6,3449.5,0.82269578]
["bitfinex","ETHUSD",1721297634828,0.30220568,3449.6,3449.5,0.15672066]
["bitfinex","ETHUSD",1721297635213,0.30220568,3449.6,3449.3,2.89907]
["bitfinex","ETHUSD",1721297635414,0.30220568,3449.6,3449.4,3.05589128]
["bitfinex","ETHUSD",1721297636537,0.30220568,3449.6,3449.5,0.824]
["bitfinex","ETHUSD",1721297637060,0.30220568,3449.6,3449.5,0.98087859]
["bitfinex","ETHUSD",1721297638202,0.30220568,3449.6,3449.5,1.36886745]
["bitfinex","ETHUSD",1721297639238,0.30220568,3449.6,3449.5,0.98087859]
["bitfinex","ETHUSD",1721297639549,0.30220568,3449.6,3449.5,0.15687859]
["bitfinex","ETHUSD",1721297639915,0.30220568,3449.6,3449.3,0.824]
["bitfinex","ETHUSD",1721297640223,0.30220568,3449.6,3449.5,0.15687859]
["bitfinex","ETHUSD",1721297640418,0.30220568,3449.6,3449.3,0.824]
["bitfinex","ETHUSD",1721297640419,0.30220568,3449.6,3449.4,0.15688128]
["bitfinex","ETHUSD",1721297640625,0.30220568,3449.6,3449.5,0.15687859]
["bitfinex","ETHUSD",1721297641038,0.30220568,3449.6,3449.3,0.824]
["bitfinex","ETHUSD",1721297641362,0.30220568,3449.6,3449.4,0.15688128]
["bitfinex","ETHUSD",1721297641653,5.47668568,3449.6,3449.4,0.15688128]
["bitfinex","ETHUSD",1721297641946,5.47668568,3449.6,3449.2,0.824]
["bitfinex","ETHUSD",1721297642131,5.47668568,3449.6,3449.5,0.15687859]
["bitfinex","ETHUSD",1721297642308,5.47668568,3449.6,3449.2,0.824]
["bitfinex","ETHUSD",1721297642509,5.47668568,3449.6,3449.5,0.15688377]
["bitfinex","ETHUSD",1721297642725,5.47668568,3449.6,3449.2,0.824]
["bitfinex","ETHUSD",1721297643050,5.47668568,3449.6,3449.5,0.15690966]
["bitfinex","ETHUSD",1721297643225,5.47668568,3449.6,3449.2,0.824]
["bitfinex","ETHUSD",1721297643425,5.47668568,3449.6,3449.3,0.15691504]
["bitfinex","ETHUSD",1721297643824,5.47668568,3449.6,3449.4,0.15691235]
["bitfinex","ETHUSD",1721297644065,2.89898,3449.5,3449.4,0.15691235]
["bitfinex","ETHUSD",1721297644241,2.89898,3449.5,3449.2,0.824]
["bitfinex","ETHUSD",1721297644432,8.37562568,3449.6,3449.5,0.15695109]
["bitfinex","ETHUSD",1721297644653,2.8992,3449.3,3448.8,0.824]
["bitfinex","ETHUSD",1721297644970,2.89923,3449.2,3448.8,0.824]
["bitfinex","ETHUSD",1721297645149,2.89923,3449.2,3448.9,0.14129223]
["bitfinex","ETHUSD",1721297645481,2.4492,3449.0,3448.9,0.14129223]
["bitfinex","ETHUSD",1721297645629,2.89951,3448.9,3448.5,0.824]
["bitfinex","ETHUSD",1721297645829,2.89951,3448.9,3448.6,0.1413003]
["bitfinex","ETHUSD",1721297646340,2.89964,3448.7,3448.6,0.1413003]
["bitfinex","ETHUSD",1721297647363,5.79928,3448.7,3448.6,0.1413003]
["bitfinex","ETHUSD",1721297651408,8.15588,3448.7,3448.6,0.1413003]
["bitfinex","ETHUSD",1721297651539,11.87952,3448.7,3448.6,0.1413003]
["bitfinex","ETHUSD",1721297651948,14.87952,3448.7,3448.6,0.1413003]
["bitfinex","ETHUSD",1721297652180,2.312,3447.7,3446.7,0.149921]
["bitfinex","ETHUSD",1721297652345,2.90057,3447.6,3447.0,0.824]
["bitfinex","ETHUSD",1721297653377,2.90057,3447.6,3447.2,0.824]
["bitfinex","ETHUSD",1721297653951,2.90066,3447.5,3447.2,0.824]
["bitfinex","ETHUSD",1721297654261,2.90066,3447.5,3446.9,2.90109]
["bitfinex","ETHUSD",1721297654461,2.90066,3447.5,3447.0,1.15889698]
["bitfinex","ETHUSD",1721297656276,2.90055,3447.7,3447.0,1.15889698]
["bitfinex","ETHUSD",1721297656643,3.20225418,3447.7,3447.0,4.05994698]
["bitfinex","ETHUSD",1721297657472,3.20225418,3447.7,3447.0,1.15889698]
["bitfinex","ETHUSD",1721297658269,3.20225418,3447.7,3447.0,4.05995698]
["bitfinex","ETHUSD",1721297658807,2.90057,3447.6,3447.0,4.05995698]
["bitfinex","ETHUSD",1721297659162,2.90076,3447.4,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297659779,2.90076,3447.4,3446.8,3.03786875]
["bitfinex","ETHUSD",1721297661093,2.90091,3447.2,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297662295,0.30170418,3447.7,3446.8,3.03786875]
["bitfinex","ETHUSD",1721297662504,0.30170418,3447.7,3447.1,2.90091]
["bitfinex","ETHUSD",1721297662795,0.30170418,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1721297663299,0.30170418,3447.7,3447.2,3.45089]
["bitfinex","ETHUSD",1721297667571,0.30170418,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1721297669083,0.30170418,3447.7,3447.2,3.4509]
["bitfinex","ETHUSD",1721297674387,0.30170418,3447.7,3447.3,0.825]
["bitfinex","ETHUSD",1721297675181,0.30170418,3447.7,3447.3,3.72581]
["bitfinex","ETHUSD",1721297675381,0.30170418,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1721297675587,0.30170418,3447.7,3447.2,1.375]
["bitfinex","ETHUSD",1721297675880,0.30170418,3447.7,3447.2,4.27585]
["bitfinex","ETHUSD",1721297681494,0.30170418,3447.7,3447.2,3.45085]
["bitfinex","ETHUSD",1721297681694,0.30170418,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1721297683303,0.30170418,3447.7,3447.6,3.72556]
["bitfinex","ETHUSD",1721297683513,7.36,3448.2,3447.8,2.90034]
["bitfinex","ETHUSD",1721297683704,7.36,3448.2,3448.1,0.825]
["bitfinex","ETHUSD",1721297683879,2.89985,3448.5,3448.1,0.825]
["bitfinex","ETHUSD",1721297684080,0.30191652,3448.2,3448.1,0.825]
["bitfinex","ETHUSD",1721297685815,0.30191652,3448.2,3447.9,3.72527]
["bitfinex","ETHUSD",1721297686412,0.30191652,3448.2,3448.0,2.90016]
["bitfinex","ETHUSD",1721297686820,0.30191652,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1721297701298,0.30191652,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721297702304,0.30191652,3448.2,3448.0,2.90021]
["bitfinex","ETHUSD",1721297706125,0.30191652,3448.2,3447.8,3.72538]
["bitfinex","ETHUSD",1721297706487,0.55917817,3448.2,3447.7,2.90044]
["bitfinex","ETHUSD",1721297706806,3.45923817,3448.2,3447.7,2.90044]
["bitfinex","ETHUSD",1721297707642,3.45923817,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1721297707957,3.45923817,3448.2,3447.4,3.72565]
["bitfinex","ETHUSD",1721297708121,2.90033,3447.9,3447.2,3.72587]
["bitfinex","ETHUSD",1721297708320,2.4119,3447.8,3447.2,3.72587]
["bitfinex","ETHUSD",1721297708532,5.31233,3447.8,3447.2,3.72587]
["bitfinex","ETHUSD",1721297708900,0.30164966,3447.7,3447.2,3.72587]
["bitfinex","ETHUSD",1721297709132,0.30164966,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1721297712234,0.30164966,3447.7,3447.6,0.825]
["bitfinex","ETHUSD",1721297713760,0.30164966,3447.7,3447.6,3.72556]
["bitfinex","ETHUSD",1721297716625,0.30164966,3447.7,3447.6,4.27556]
["bitfinex","ETHUSD",1721297717745,0.30164966,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1721297717950,0.30164966,3447.7,3447.2,2.90083]
["bitfinex","ETHUSD",1721297718159,0.30164966,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1721297720346,0.30164966,3447.7,3447.4,3.72573]
["bitfinex","ETHUSD",1721297728913,0.30164966,3447.7,3447.4,0.825]
["bitfinex","ETHUSD",1721297729070,0.87040763,3447.7,3447.2,3.72583]
["bitfinex","ETHUSD",1721297730578,0.87040763,3447.7,3447.0,2.90099]
["bitfinex","ETHUSD",1721297730786,2.90058,3447.6,3447.0,3.72599]
["bitfinex","ETHUSD",1721297731317,2.4676,3447.5,3447.0,3.72599]
["bitfinex","ETHUSD",1721297732203,2.90089,3447.3,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297732403,5.80178,3447.3,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297732788,0.30165525,3447.2,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297733424,1.15875878,3447.2,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297733721,4.05967878,3447.2,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297735415,3.20257525,3447.2,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297735919,3.20257525,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1721297737026,0.30165525,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1721297739927,3.20255525,3447.2,3446.9,0.825]
["bitfinex","ETHUSD",1721297740088,3.20255525,3447.2,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297740296,3.76957078,3447.2,3446.8,0.13663875]
["bitfinex","ETHUSD",1721297742642,3.76957078,3447.2,3446.9,0.17497863]
["bitfinex","ETHUSD",1721297744335,0.86867078,3447.2,3446.9,0.17497863]
["bitfinex","ETHUSD",1721297744629,0.30165525,3447.2,3446.9,0.17497863]
["bitfinex","ETHUSD",1721297745338,0.30165525,3447.2,3446.9,0.99997863]
["bitfinex","ETHUSD",1721297746355,0.30165525,3447.2,3447.1,3.1949]
["bitfinex","ETHUSD",1721297746547,2.4696,3448.4,3447.7,2.9004]
["bitfinex","ETHUSD",1721297746734,4.40657275,3448.7,3448.2,0.825]
["bitfinex","ETHUSD",1721297746735,2.4696,3448.7,3448.2,0.825]
["bitfinex","ETHUSD",1721297746902,0.30144296,3448.4,3448.2,0.825]
["bitfinex","ETHUSD",1721297747243,0.30144296,3448.4,3448.1,2.90009]
["bitfinex","ETHUSD",1721297747836,0.30144296,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1721297748246,0.30144296,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721297749642,0.30144296,3448.4,3448.1,2.90007]
["bitfinex","ETHUSD",1721297751250,0.30144296,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721297754325,0.30144296,3448.4,3448.3,3.72497]
["bitfinex","ETHUSD",1721297757938,0.30144296,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721297760614,0.30144296,3448.4,3448.3,8.809744]
["bitfinex","ETHUSD",1721297760848,0.30144296,3448.4,3448.3,9.634744]
["bitfinex","ETHUSD",1721297761048,7.36,3449.0,3448.5,2.89972]
["bitfinex","ETHUSD",1721297761366,0.30158348,3448.8,3448.5,3.72472]
["bitfinex","ETHUSD",1721297761922,0.30158348,3448.8,3448.5,0.825]
["bitfinex","ETHUSD",1721297762125,0.57664183,3448.8,3448.1,2.90007]
["bitfinex","ETHUSD",1721297762356,0.57664183,3448.8,3448.0,0.825]
["bitfinex","ETHUSD",1721297762357,3.47620183,3448.8,3448.2,2.90001]
["bitfinex","ETHUSD",1721297762514,2.89966,3448.7,3448.0,3.72517]
["bitfinex","ETHUSD",1721297762719,2.89966,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1721297762944,0.57664183,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1721297763469,3.20115348,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721297763658,3.20115348,3448.8,3448.2,0.825]
["bitfinex","ETHUSD",1721297764457,3.20115348,3448.8,3448.2,3.72506]
["bitfinex","ETHUSD",1721297765759,3.20115348,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1721297767493,3.20115348,3448.8,3448.2,3.72506]
["bitfinex","ETHUSD",1721297769845,0.30158348,3448.8,3448.3,2.89997]
["bitfinex","ETHUSD",1721297770042,0.30158348,3448.8,3448.4,0.825]
["bitfinex","ETHUSD",1721297771094,0.30158348,3448.8,3448.6,0.825]
["bitfinex","ETHUSD",1721297772594,0.30158348,3448.8,3448.6,3.72471]
["bitfinex","ETHUSD",1721297773761,0.30158348,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721297776310,0.30158348,3448.8,3448.7,8.79121469]
["bitfinex","ETHUSD",1721297776472,7.36,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721297776672,0.30148146,3449.6,3449.4,3.72405]
["bitfinex","ETHUSD",1721297776872,0.30148146,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721297777073,0.30148146,3449.6,3449.5,5.79794]
["bitfinex","ETHUSD",1721297777268,2.4257,3450.3,3449.9,2.8986]
["bitfinex","ETHUSD",1721297777574,2.4257,3450.3,3450.0,0.825]
["bitfinex","ETHUSD",1721297777575,0.30141791,3450.2,3450.0,0.825]
["bitfinex","ETHUSD",1721297777770,0.30141791,3450.2,3449.9,2.8986]
["bitfinex","ETHUSD",1721297779927,0.30141791,3450.2,3450.1,5.79692]
["bitfinex","ETHUSD",1721297782878,0.30141791,3450.2,3450.1,8.16742]
["bitfinex","ETHUSD",1721297785029,0.30141791,3450.2,3450.1,8.71742]
["bitfinex","ETHUSD",1721297785233,5.22754,3451.2,3450.5,2.89806]
["bitfinex","ETHUSD",1721297785521,0.30118397,3450.6,3450.5,3.72306]
["bitfinex","ETHUSD",1721297785824,5.22754,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721297786120,6.422532,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1721297786618,0.30117088,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721297789622,0.30117088,3451.1,3450.5,3.72312]
["bitfinex","ETHUSD",1721297791016,0.30117088,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721297791223,0.30117088,3451.1,3450.7,5.79584]
["bitfinex","ETHUSD",1721297791929,0.30117088,3451.1,3450.8,2.89787]
["bitfinex","ETHUSD",1721297792087,0.56428797,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1721297797510,0.30117088,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1721297800024,0.30117088,3451.1,3450.6,5.79594]
["bitfinex","ETHUSD",1721297800317,0.30117088,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1721297801129,0.30117088,3451.1,3450.7,2.89796]
["bitfinex","ETHUSD",1721297804559,0.30117088,3451.1,3450.8,2.89785]
["bitfinex","ETHUSD",1721297805228,0.30117088,3451.1,3450.8,5.79568]
["bitfinex","ETHUSD",1721297805468,0.30117088,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721297806450,0.30117088,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1721297809071,0.30117088,3451.1,3451.0,3.559754]
["bitfinex","ETHUSD",1721297813270,0.30117088,3451.1,3451.0,5.79542]
["bitfinex","ETHUSD",1721297814186,7.36,3451.5,3451.2,2.89749]
["bitfinex","ETHUSD",1721297814387,2.3258,3451.7,3451.3,2.89737]
["bitfinex","ETHUSD",1721297814888,2.62680155,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1721297816387,2.62680155,3451.7,3451.1,3.72256]
["bitfinex","ETHUSD",1721297816587,2.62680155,3451.7,3450.8,0.825]
["bitfinex","ETHUSD",1721297816803,2.62680155,3451.7,3451.0,2.89765]
["bitfinex","ETHUSD",1721297818502,2.62680155,3451.7,3451.2,2.89751]
["bitfinex","ETHUSD",1721297819524,3.45180155,3451.7,3451.2,2.89751]
["bitfinex","ETHUSD",1721297819991,2.4739,3451.4,3451.0,2.89764]
["bitfinex","ETHUSD",1721297820207,2.4739,3451.4,3451.0,5.7953]
["bitfinex","ETHUSD",1721297820605,2.4739,3451.4,3451.1,2.89759]
["bitfinex","ETHUSD",1721297821812,2.4739,3451.4,3451.2,2.89753]
["bitfinex","ETHUSD",1721297824138,0.30100155,3451.7,3451.5,2.89724]
["bitfinex","ETHUSD",1721297824295,0.30100155,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1721297825030,9.771,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1721297826130,2.4821,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1721297826289,2.4821,3452.3,3451.7,3.72211]
["bitfinex","ETHUSD",1721297826489,0.30089901,3452.2,3451.7,3.72211]
["bitfinex","ETHUSD",1721297826685,3.30089901,3452.2,3451.7,3.72211]
["bitfinex","ETHUSD",1721297829320,3.30089901,3452.2,3451.7,6.61916]
["bitfinex","ETHUSD",1721297829486,3.30089901,3452.2,3452.0,2.89681]
["bitfinex","ETHUSD",1721297829689,0.30089901,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1721297831329,7.36,3452.8,3452.3,2.89658]
["bitfinex","ETHUSD",1721297831731,0.3007678,3452.6,3452.3,2.89658]
["bitfinex","ETHUSD",1721297832762,0.3007678,3452.6,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297833826,0.3007678,3452.6,3452.5,5.7929]
["bitfinex","ETHUSD",1721297836251,7.36,3453.1,3452.7,2.89623]
["bitfinex","ETHUSD",1721297836678,7.36,3453.1,3452.7,5.79243]
["bitfinex","ETHUSD",1721297838467,2.93,3453.2,3452.7,5.79243]
["bitfinex","ETHUSD",1721297838763,2.93,3453.2,3452.7,2.8962]
["bitfinex","ETHUSD",1721297839836,2.93,3453.2,3452.7,6.2614271]
["bitfinex","ETHUSD",1721297840677,2.93,3453.2,3452.7,3.3652171]
["bitfinex","ETHUSD",1721297842273,2.93,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1721297848658,2.93,3453.2,3452.9,2.89609]
["bitfinex","ETHUSD",1721297851399,2.93,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721297851604,9.8287,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1721297851786,3.0,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721297851988,0.30083639,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721297852188,3.30083639,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721297852702,0.30083639,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721297855895,0.30083639,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721297856097,3.30083639,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721297856296,2.3016,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721297857105,5.19739,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1721297857472,5.24745619,3453.4,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297857473,2.89609,3453.0,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297857670,0.609269,3452.9,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297857880,2.89609,3453.0,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297858471,6.61703,3453.1,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297858684,3.72101,3453.1,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297859082,2.89601,3453.1,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297859305,2.3716,3453.2,3452.5,3.72138]
["bitfinex","ETHUSD",1721297859508,8.62407639,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721297860212,8.62407639,3453.4,3452.7,5.79245]
["bitfinex","ETHUSD",1721297860607,3.30083639,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1721297860806,6.19654639,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1721297868922,3.30083639,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721297869123,0.30083639,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721297870812,0.30083639,3453.4,3453.0,2.89594]
["bitfinex","ETHUSD",1721297870981,0.30083639,3453.4,3452.9,2.8961]
["bitfinex","ETHUSD",1721297871379,0.30083639,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297875233,0.29954139,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297877349,1.81434619,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297877530,4.81434619,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297877719,1.81434619,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297878754,0.29954139,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297878928,1.81547178,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297879706,1.51593039,3453.3,3453.1,2.8959]
["bitfinex","ETHUSD",1721297880007,0.29954139,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297880008,1.81547178,3453.4,3453.1,2.8959]
["bitfinex","ETHUSD",1721297880208,1.51593039,3453.3,3453.1,2.8959]
["bitfinex","ETHUSD",1721297880413,2.07997757,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1721297880723,3.98443039,3453.1,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297880922,2.4685,3452.6,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297881243,0.0943851,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297884348,0.09438326,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297887566,2.4685,3452.6,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297887856,0.09438468,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297888068,2.4685,3452.6,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297888356,0.09438423,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297888521,0.09438434,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297890770,5.36487,3452.6,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297890950,0.09438093,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297893274,2.99083093,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297893436,3.90890102,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297894273,3.90892068,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297895472,6.80537068,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297895673,9.22257068,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297895875,16.27002699,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297896347,19.16647699,3452.5,3452.4,0.17262147]
["bitfinex","ETHUSD",1721297896677,19.16647699,3452.5,3450.8,2.3889]
["bitfinex","ETHUSD",1721297896678,2.8974,3451.4,3450.8,2.3889]
["bitfinex","ETHUSD",1721297898048,2.3414,3451.5,3450.8,5.28671]
["bitfinex","ETHUSD",1721297898274,2.89722,3451.6,3450.8,5.28671]
["bitfinex","ETHUSD",1721297898681,2.89722,3451.6,3450.8,6.11171]
["bitfinex","ETHUSD",1721297899881,2.89722,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1721297900688,0.825,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1721297900859,2.89715,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1721297901187,7.054765,3451.7,3451.0,2.89763]
["bitfinex","ETHUSD",1721297901394,7.054765,3451.7,3450.5,2.408]
["bitfinex","ETHUSD",1721297901395,2.89729,3451.5,3450.5,2.408]
["bitfinex","ETHUSD",1721297901592,3.0752,3451.2,3450.5,2.408]
["bitfinex","ETHUSD",1721297901752,2.89763,3451.1,3450.5,2.408]
["bitfinex","ETHUSD",1721297901954,2.89763,3451.1,3450.5,5.30611]
["bitfinex","ETHUSD",1721297906067,2.89763,3451.1,3450.2,2.89833]
["bitfinex","ETHUSD",1721297906068,2.8978,3450.9,3450.2,2.89833]
["bitfinex","ETHUSD",1721297906410,5.79567,3450.9,3450.2,3.72333]
["bitfinex","ETHUSD",1721297906564,5.19206,3450.7,3449.8,2.89867]
["bitfinex","ETHUSD",1721297906765,2.8981,3450.6,3449.8,2.89867]
["bitfinex","ETHUSD",1721297907206,2.8981,3450.6,3449.8,5.79733]
["bitfinex","ETHUSD",1721297907207,3.7231,3450.6,3449.8,5.79733]
["bitfinex","ETHUSD",1721297907369,3.0,3451.0,3449.9,0.825]
["bitfinex","ETHUSD",1721297907568,0.825,3451.0,3449.9,0.825]
["bitfinex","ETHUSD",1721297907912,2.89796,3450.7,3450.0,2.8985]
["bitfinex","ETHUSD",1721297909209,4.24575,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1721297909406,3.0,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721297909701,3.0,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1721297913111,6.72287,3450.8,3450.0,5.79698]
["bitfinex","ETHUSD",1721297913317,2.3865,3450.6,3450.0,2.89848]
["bitfinex","ETHUSD",1721297914024,2.3785,3450.6,3450.0,2.89848]
["bitfinex","ETHUSD",1721297915106,1.096862,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721297915781,3.994822,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721297917102,6.350422,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721297918082,3.994822,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1721297919885,3.0,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1721297920198,3.0,3450.8,3450.1,5.79685]
["bitfinex","ETHUSD",1721297920409,3.0,3450.8,3450.3,6.13123]
["bitfinex","ETHUSD",1721297920629,3.0,3450.9,3450.4,2.89814]
["bitfinex","ETHUSD",1721297920827,3.0,3451.0,3450.5,2.89806]
["bitfinex","ETHUSD",1721297921213,3.0,3451.0,3450.3,8.20446]
["bitfinex","ETHUSD",1721297921214,5.22079,3451.0,3450.3,8.20446]
["bitfinex","ETHUSD",1721297921414,2.8978,3450.9,3450.2,2.89837]
["bitfinex","ETHUSD",1721297921613,3.0,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1721297921815,3.0,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1721297922400,3.04579,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1721297922401,3.0,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721297922729,4.923343,3450.9,3450.3,2.89829]
["bitfinex","ETHUSD",1721297922909,4.923343,3450.9,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297925600,3.0,3450.9,3450.5,2.89806]
["bitfinex","ETHUSD",1721297925819,3.0,3451.0,3450.6,2.89799]
["bitfinex","ETHUSD",1721297926016,3.0,3451.1,3450.6,2.89799]
["bitfinex","ETHUSD",1721297927644,3.825,3451.1,3450.6,2.89799]
["bitfinex","ETHUSD",1721297930052,3.825,3451.1,3450.4,8.37666496]
["bitfinex","ETHUSD",1721297930205,1.638044,3451.0,3450.5,2.89809]
["bitfinex","ETHUSD",1721297931541,6.755,3451.1,3450.5,2.89809]
["bitfinex","ETHUSD",1721297932009,6.755,3451.1,3450.5,2.89806]
["bitfinex","ETHUSD",1721297932205,5.93,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1721297932405,7.36,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721297936746,3.72246,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721297936954,3.961975,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1721297938251,3.961975,3451.2,3450.5,2.89806]
["bitfinex","ETHUSD",1721297938252,6.02043,3451.1,3450.5,2.89806]
["bitfinex","ETHUSD",1721297938613,2.89771,3451.0,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297939348,2.89771,3451.0,3450.4,3.04394496]
["bitfinex","ETHUSD",1721297941451,0.09442605,3450.9,3450.4,3.04394496]
["bitfinex","ETHUSD",1721297941648,6.02043,3451.1,3450.4,3.04394496]
["bitfinex","ETHUSD",1721297941860,1.09266626,3451.0,3450.4,3.04394496]
["bitfinex","ETHUSD",1721297942016,0.09442576,3450.9,3450.4,3.04394496]
["bitfinex","ETHUSD",1721297942219,0.09442576,3450.9,3450.5,2.4788]
["bitfinex","ETHUSD",1721297942446,3.72263,3451.1,3450.5,2.4788]
["bitfinex","ETHUSD",1721297942753,0.09442508,3451.0,3450.5,2.4788]
["bitfinex","ETHUSD",1721297943518,0.09442508,3451.0,3450.4,3.04394496]
["bitfinex","ETHUSD",1721297943931,0.09442508,3451.0,3450.4,5.94209496]
["bitfinex","ETHUSD",1721297944258,0.09442508,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721297946063,3.72263,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1721297946248,0.09442187,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1721297949356,0.09439046,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721297949563,0.09439046,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1721297949744,0.09439046,3450.7,3450.5,5.7962]
["bitfinex","ETHUSD",1721297949964,2.34025577,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721297950146,0.09437804,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721297950461,0.09437804,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721297950656,0.09437804,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721297950884,0.09437804,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721297951258,0.09437804,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721297951425,0.09437804,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721297952567,1.66102938,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1721297952772,0.09434565,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721297955973,0.09433391,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721297956158,0.09433276,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721297956348,0.09433276,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721297956743,0.09433276,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721297956948,0.09433276,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721297959192,0.09433087,3450.8,3450.6,2.89803]
["bitfinex","ETHUSD",1721297959361,0.09433087,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721297959747,0.09432926,3450.7,3450.6,2.89803]
["bitfinex","ETHUSD",1721297960172,0.09432963,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721297960480,1.17253052,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1721297960649,0.09432963,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1721297960850,0.09432963,3450.9,3450.4,3.04387496]
["bitfinex","ETHUSD",1721297961049,0.825,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297961284,6.89719463,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297961447,10.75738074,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297962065,13.65551074,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297962360,12.700995,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297962567,13.65549799,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297963287,12.83049799,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297963450,13.65549799,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297964319,14.3083202,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297964992,15.16853681,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297965190,14.30797418,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297965574,12.700995,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297965783,14.30797913,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297966100,3.71274613,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297966264,3.09431113,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297969002,3.09434556,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297970634,6.40434556,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297972033,6.31,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297972196,7.76619943,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297973209,10.66432943,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297974393,13.56245943,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297975337,13.56246332,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297976491,16.46059332,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297976729,19.42534801,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297976949,17.61111537,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297977360,20.50924537,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297977564,30.32611837,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297977859,29.38758537,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297978438,29.38751732,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297978760,28.36651732,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297978963,23.66836832,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297979181,23.03959532,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297979829,22.59227132,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297981565,22.49810878,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297981731,22.59242161,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297982163,24.40329597,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297983238,31.88175297,3450.5,3450.4,0.14573496]
["bitfinex","ETHUSD",1721297983732,34.77988297,3450.5,3450.4,4.96e-06]
["bitfinex","ETHUSD",1721297984234,35.08204168,3450.5,3450.4,4.96e-06]
["bitfinex","ETHUSD",1721297984557,33.33257015,3450.5,3450.4,4.96e-06]
["bitfinex","ETHUSD",1721297984763,2.3598,3449.4,3448.2,2.3638]
["bitfinex","ETHUSD",1721297985097,0.825,3448.4,3448.2,2.3638]
["bitfinex","ETHUSD",1721297985236,0.825,3448.4,3447.6,2.3638]
["bitfinex","ETHUSD",1721297985237,2.89997,3448.3,3447.6,2.3638]
["bitfinex","ETHUSD",1721297985744,2.89983,3448.5,3447.6,2.3638]
["bitfinex","ETHUSD",1721297985745,0.825,3447.9,3447.6,2.3638]
["bitfinex","ETHUSD",1721297986057,2.90041,3447.8,3447.6,2.3638]
["bitfinex","ETHUSD",1721297987293,2.90048,3447.7,3447.0,2.357]
["bitfinex","ETHUSD",1721297987853,2.90065,3447.5,3447.0,2.357]
["bitfinex","ETHUSD",1721297988063,2.90065,3447.5,3447.0,2.99781096]
["bitfinex","ETHUSD",1721297988669,2.90065,3447.5,3447.0,2.357]
["bitfinex","ETHUSD",1721297989971,2.90057,3447.6,3447.0,2.357]
["bitfinex","ETHUSD",1721297990175,2.90057,3447.6,3447.0,3.182]
["bitfinex","ETHUSD",1721297991969,2.90057,3447.6,3447.0,6.08307]
["bitfinex","ETHUSD",1721297992284,7.36,3448.0,3447.6,2.3996]
["bitfinex","ETHUSD",1721297993478,2.90007,3448.2,3447.6,2.3996]
["bitfinex","ETHUSD",1721297993686,3.0,3448.1,3447.6,2.3996]
["bitfinex","ETHUSD",1721297994691,3.0,3448.2,3447.6,2.3996]
["bitfinex","ETHUSD",1721297996556,0.825,3447.9,3447.1,2.90096]
["bitfinex","ETHUSD",1721297997150,2.90049,3447.7,3447.1,2.90096]
["bitfinex","ETHUSD",1721297998205,2.90049,3447.7,3447.1,3.72596]
["bitfinex","ETHUSD",1721297999185,2.90037,3447.9,3447.2,5.34078]
["bitfinex","ETHUSD",1721298000489,2.90024,3448.0,3447.3,3.7258]
["bitfinex","ETHUSD",1721298000691,2.90024,3448.0,3447.4,2.3975]
["bitfinex","ETHUSD",1721298000897,2.90034,3447.9,3447.4,2.3975]
["bitfinex","ETHUSD",1721298001767,2.90008,3448.2,3447.4,2.3975]
["bitfinex","ETHUSD",1721298001998,5.90017,3448.1,3447.4,5.910508]
["bitfinex","ETHUSD",1721298002202,5.90017,3448.1,3447.4,5.910538]
["bitfinex","ETHUSD",1721298002576,6.72517,3448.1,3447.4,5.910538]
["bitfinex","ETHUSD",1721298002776,6.72517,3448.1,3447.4,5.29821]
["bitfinex","ETHUSD",1721298003204,2.89991,3448.4,3447.6,3.72554]
["bitfinex","ETHUSD",1721298003415,2.89991,3448.4,3447.7,2.3716]
["bitfinex","ETHUSD",1721298003581,2.90002,3448.3,3447.7,2.3716]
["bitfinex","ETHUSD",1721298003914,2.89991,3448.4,3447.7,2.3716]
["bitfinex","ETHUSD",1721298003915,2.90006,3448.2,3447.7,2.3716]
["bitfinex","ETHUSD",1721298004764,8.185,3448.5,3446.9,0.17497863]
["bitfinex","ETHUSD",1721298004765,2.90048,3447.7,3446.9,0.17497863]
["bitfinex","ETHUSD",1721298005069,2.90066,3447.5,3446.9,0.17497863]
["bitfinex","ETHUSD",1721298005502,5.80104,3447.7,3446.9,0.17497863]
["bitfinex","ETHUSD",1721298005703,2.90064,3447.6,3446.9,0.17497863]
["bitfinex","ETHUSD",1721298006119,2.90048,3447.7,3447.0,3.1551]
["bitfinex","ETHUSD",1721298006270,2.90048,3447.7,3447.0,2.97401886]
["bitfinex","ETHUSD",1721298006668,2.90048,3447.7,3447.0,5.87506886]
["bitfinex","ETHUSD",1721298007354,7.36,3448.0,3447.0,2.97401886]
["bitfinex","ETHUSD",1721298007509,10.26025,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721298008366,2.90025,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721298009205,5.80055,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721298009617,2.90025,3448.0,3447.3,2.90075]
["bitfinex","ETHUSD",1721298009977,2.90025,3448.0,3447.4,0.50419639]
["bitfinex","ETHUSD",1721298010182,2.90025,3448.0,3447.5,2.4149]
["bitfinex","ETHUSD",1721298011414,5.9001,3448.2,3447.5,5.31554]
["bitfinex","ETHUSD",1721298011913,10.29,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721298012083,22.38976,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1721298012285,2.89994,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721298013210,22.38976,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721298013211,25.28955,3448.6,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298013511,5.89982,3448.5,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298013711,2.89991,3448.4,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298015724,3.0,3448.5,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298015928,22.38976,3448.6,3447.9,2.4237]
["bitfinex","ETHUSD",1721298016083,7.36,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721298016417,10.2593,3449.1,3448.4,5.32358]
["bitfinex","ETHUSD",1721298017812,2.89941,3449.0,3448.4,2.4237]
["bitfinex","ETHUSD",1721298021315,2.89941,3449.0,3448.4,3.00566564]
["bitfinex","ETHUSD",1721298021620,5.82941,3449.0,3448.4,2.4237]
["bitfinex","ETHUSD",1721298023039,2.89941,3449.0,3448.4,2.4237]
["bitfinex","ETHUSD",1721298023221,7.36,3449.1,3448.4,2.4237]
["bitfinex","ETHUSD",1721298024003,7.36,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1721298024722,10.25936,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1721298024922,10.25936,3449.1,3448.4,2.4237]
["bitfinex","ETHUSD",1721298025124,10.25936,3449.1,3448.4,5.32358]
["bitfinex","ETHUSD",1721298026201,2.89936,3449.1,3448.4,5.32358]
["bitfinex","ETHUSD",1721298026527,2.89923,3449.2,3448.4,2.4237]
["bitfinex","ETHUSD",1721298026731,2.89944,3449.0,3448.4,2.4237]
["bitfinex","ETHUSD",1721298027306,2.89944,3449.0,3448.4,5.32357]
["bitfinex","ETHUSD",1721298029338,2.89944,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1721298029529,2.89926,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721298030429,2.89931,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721298033829,5.79869,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721298034336,2.89931,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721298036068,2.93,3449.3,3448.8,2.8995]
["bitfinex","ETHUSD",1721298036245,2.89897,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1721298041603,2.4066,3449.5,3448.7,2.443]
["bitfinex","ETHUSD",1721298041820,3.72348,3448.9,3448.4,2.4555]
["bitfinex","ETHUSD",1721298041966,2.89948,3448.9,3448.4,2.4555]
["bitfinex","ETHUSD",1721298044192,2.89938,3449.1,3448.5,0.824]
["bitfinex","ETHUSD",1721298044509,2.89917,3449.3,3448.5,0.824]
["bitfinex","ETHUSD",1721298044663,2.89906,3449.4,3448.8,2.3808]
["bitfinex","ETHUSD",1721298045001,2.89915,3449.3,3448.8,2.3808]
["bitfinex","ETHUSD",1721298045813,5.79836,3449.3,3448.8,2.3808]
["bitfinex","ETHUSD",1721298046108,2.89949,3448.9,3448.5,2.4061]
["bitfinex","ETHUSD",1721298046603,2.89956,3448.8,3448.5,2.4061]
["bitfinex","ETHUSD",1721298047176,2.89956,3448.8,3448.2,2.4061]
["bitfinex","ETHUSD",1721298048314,2.89973,3448.6,3448.2,2.4061]
["bitfinex","ETHUSD",1721298048726,2.89973,3448.6,3448.0,0.824]
["bitfinex","ETHUSD",1721298048727,2.90022,3448.1,3447.5,2.3105]
["bitfinex","ETHUSD",1721298048871,2.90031,3447.9,3447.1,6.03544]
["bitfinex","ETHUSD",1721298049219,3.72431,3447.9,3447.1,5.21144]
["bitfinex","ETHUSD",1721298049521,2.90031,3447.9,3447.1,6.03544]
["bitfinex","ETHUSD",1721298049865,2.90031,3447.9,3447.3,0.824]
["bitfinex","ETHUSD",1721298050401,2.90031,3447.9,3447.1,5.21144]
["bitfinex","ETHUSD",1721298056146,5.80062,3447.9,3447.1,2.3105]
["bitfinex","ETHUSD",1721298056300,6.380682,3447.9,3447.1,5.21145]
["bitfinex","ETHUSD",1721298060336,3.480372,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721298062940,2.93,3448.3,3447.8,2.61911541]
["bitfinex","ETHUSD",1721298063143,7.36,3448.5,3447.9,2.90026]
["bitfinex","ETHUSD",1721298063370,7.36,3448.5,3448.0,0.55]
["bitfinex","ETHUSD",1721298063529,7.36,3448.5,3448.0,3.4502]
["bitfinex","ETHUSD",1721298063999,10.25951,3448.9,3448.1,2.90008]
["bitfinex","ETHUSD",1721298064575,5.82959,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721298065065,2.93,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1721298067161,7.408275,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1721298067948,7.408275,3448.7,3448.0,3.45019]
["bitfinex","ETHUSD",1721298067949,4.508555,3448.7,3448.0,3.45019]
["bitfinex","ETHUSD",1721298068150,5.82956,3448.8,3448.0,6.35034]
["bitfinex","ETHUSD",1721298068380,5.82956,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721298068570,5.82956,3448.8,3448.0,3.45015]
["bitfinex","ETHUSD",1721298068860,2.89969,3448.7,3448.0,3.45015]
["bitfinex","ETHUSD",1721298069971,2.89969,3448.7,3448.0,6.35032]
["bitfinex","ETHUSD",1721298070345,2.89969,3448.7,3448.0,3.45015]
["bitfinex","ETHUSD",1721298070971,2.89969,3448.7,3448.0,6.35031]
["bitfinex","ETHUSD",1721298071342,2.93,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1721298071768,2.93,3448.8,3448.2,2.90004]
["bitfinex","ETHUSD",1721298071983,2.93,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1721298072139,7.36,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1721298073092,7.36,3448.9,3448.7,2.89958]
["bitfinex","ETHUSD",1721298073291,19.49,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721298073476,2.89884,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1721298074353,2.89897,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721298074763,2.89897,3449.5,3448.7,2.89958]
["bitfinex","ETHUSD",1721298074970,0.579781,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1721298075703,2.89919,3449.3,3448.5,2.89977]
["bitfinex","ETHUSD",1721298075880,2.89919,3449.3,3448.5,2.89975]
["bitfinex","ETHUSD",1721298076194,2.89919,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721298076784,2.89919,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721298078264,3.478851,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721298078899,2.89882,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1721298080490,2.89882,3449.7,3449.0,5.79869]
["bitfinex","ETHUSD",1721298080678,2.89882,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721298081088,5.79769,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721298082309,2.89888,3449.6,3449.0,2.89932]
["bitfinex","ETHUSD",1721298082605,1.31577,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1721298085524,5.82888,3449.6,3449.0,2.89932]
["bitfinex","ETHUSD",1721298087687,5.82888,3449.6,3449.0,5.79864]
["bitfinex","ETHUSD",1721298087905,5.82888,3449.6,3449.0,2.89932]
["bitfinex","ETHUSD",1721298088106,5.82888,3449.6,3449.0,5.79865]
["bitfinex","ETHUSD",1721298088647,5.82888,3449.6,3449.0,2.89932]
["bitfinex","ETHUSD",1721298088940,1.401288,3449.5,3449.0,2.89932]
["bitfinex","ETHUSD",1721298091210,1.401288,3449.5,3449.0,5.79865]
["bitfinex","ETHUSD",1721298091943,1.401288,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721298096139,6.08612,3449.4,3448.6,2.89965]
["bitfinex","ETHUSD",1721298096346,0.824,3449.2,3448.5,2.89975]
["bitfinex","ETHUSD",1721298096646,0.898525,3449.1,3448.5,2.89975]
["bitfinex","ETHUSD",1721298096966,0.898525,3449.1,3448.4,2.89981]
["bitfinex","ETHUSD",1721298097132,3.72344,3449.0,3448.2,5.19793]
["bitfinex","ETHUSD",1721298097328,3.72344,3449.0,3448.2,8.09793]
["bitfinex","ETHUSD",1721298097536,3.72344,3449.0,3448.3,2.89993]
["bitfinex","ETHUSD",1721298097717,0.824,3448.8,3448.2,2.2979]
["bitfinex","ETHUSD",1721298097923,0.824,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1721298098377,0.824,3448.8,3447.9,2.4194]
["bitfinex","ETHUSD",1721298098378,2.89962,3448.8,3447.9,2.4194]
["bitfinex","ETHUSD",1721298098526,3.2306215,3448.9,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298098527,2.8999,3448.4,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298098874,3.18989,3448.4,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298100668,2.89989,3448.4,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298102370,2.90031,3447.9,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298103047,5.80062,3447.9,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298104278,5.93762056,3448.3,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298104450,9.59276127,3448.3,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298104649,2.93762056,3448.3,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298107757,2.93762056,3448.3,3447.8,3.02224541]
["bitfinex","ETHUSD",1721298108138,2.93762056,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1721298108779,2.90015,3448.1,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298108946,0.87378206,3448.0,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298111679,5.83767056,3448.3,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298111884,2.93762056,3448.3,3447.8,0.12191541]
["bitfinex","ETHUSD",1721298113172,2.93762056,3448.3,3447.8,3.02223541]
["bitfinex","ETHUSD",1721298113609,2.93762056,3448.3,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298113772,2.93762056,3448.3,3447.9,3.0352587]
["bitfinex","ETHUSD",1721298115807,2.93762056,3448.3,3447.9,3.0352187]
["bitfinex","ETHUSD",1721298116210,2.93762056,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721298116515,2.93762056,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721298117486,2.93762056,3448.3,3448.0,2.90019]
["bitfinex","ETHUSD",1721298118087,2.93762056,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721298121516,2.93762056,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1721298121673,3.0,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1721298121983,3.0,3448.6,3447.9,3.0351987]
["bitfinex","ETHUSD",1721298121984,1.615921,3448.5,3447.9,3.0351987]
["bitfinex","ETHUSD",1721298122628,1.615921,3448.5,3447.9,5.9354487]
["bitfinex","ETHUSD",1721298122913,1.615921,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721298127311,1.615921,3448.5,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298127682,1.615921,3448.5,3447.9,3.0352387]
["bitfinex","ETHUSD",1721298128214,1.615921,3448.5,3448.0,2.90017]
["bitfinex","ETHUSD",1721298128419,5.89964,3448.7,3448.0,2.90017]
["bitfinex","ETHUSD",1721298128797,2.89973,3448.6,3448.0,2.90017]
["bitfinex","ETHUSD",1721298129386,3.0,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721298129686,10.29,3448.8,3448.5,2.89973]
["bitfinex","ETHUSD",1721298129892,7.36,3448.8,3448.6,2.89965]
["bitfinex","ETHUSD",1721298130596,7.36,3448.8,3448.5,3.72373]
["bitfinex","ETHUSD",1721298130597,7.36,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721298130787,7.36,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721298130985,7.36,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721298131427,7.36,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1721298131725,7.36,3449.1,3449.0,6.62278]
["bitfinex","ETHUSD",1721298131938,7.36,3449.1,3449.0,5.79878]
["bitfinex","ETHUSD",1721298136441,7.36,3449.7,3449.2,2.89916]
["bitfinex","ETHUSD",1721298136737,1.272915,3449.7,3449.2,2.89916]
["bitfinex","ETHUSD",1721298137048,3.0,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721298137334,5.4705,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721298138543,8.36917,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721298138836,2.91736562,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721298141728,2.91736562,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721298141924,2.91736562,3449.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721298142162,2.91736562,3449.8,3448.1,5.35203]
["bitfinex","ETHUSD",1721298142163,2.89932,3449.1,3448.1,5.35203]
["bitfinex","ETHUSD",1721298142324,2.89972,3448.7,3447.9,3.0352487]
["bitfinex","ETHUSD",1721298142525,2.89972,3448.6,3447.9,3.0352487]
["bitfinex","ETHUSD",1721298142879,2.89972,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721298142880,5.79939,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721298143168,0.579939,3448.6,3448.0,2.90022]
["bitfinex","ETHUSD",1721298143528,3.479689,3448.6,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298143747,3.479689,3448.6,3447.9,3.0352787]
["bitfinex","ETHUSD",1721298144062,2.89983,3448.5,3447.9,3.0352787]
["bitfinex","ETHUSD",1721298144730,2.89983,3448.5,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298144934,2.9,3448.3,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298152371,2.90006,3448.2,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298152876,2.90015,3448.1,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298153028,2.90023,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298155459,2.90001,3448.3,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298155768,2.90013,3448.2,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298156175,2.90001,3448.3,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298159033,2.90001,3448.3,3447.9,2.6220687]
["bitfinex","ETHUSD",1721298159678,5.89989,3448.4,3447.9,2.6220687]
["bitfinex","ETHUSD",1721298159884,7.36,3448.5,3447.9,2.6220687]
["bitfinex","ETHUSD",1721298160084,7.36,3448.5,3448.0,0.56442941]
["bitfinex","ETHUSD",1721298161865,7.36,3448.5,3448.2,2.9]
["bitfinex","ETHUSD",1721298164493,7.36,3448.5,3447.9,5.5223387]
["bitfinex","ETHUSD",1721298164494,7.36,3448.5,3447.9,2.6220687]
["bitfinex","ETHUSD",1721298164800,2.8999,3448.4,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298167276,7.36,3448.5,3447.9,3.0352687]
["bitfinex","ETHUSD",1721298168393,10.25983,3448.5,3447.9,3.0352687]
["bitfinex","ETHUSD",1721298169611,7.36,3448.5,3447.9,3.0352687]
["bitfinex","ETHUSD",1721298170377,7.36,3448.5,3448.0,2.3967]
["bitfinex","ETHUSD",1721298170710,7.36,3448.5,3448.0,2.66205841]
["bitfinex","ETHUSD",1721298171410,7.36,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721298171568,7.36,3448.5,3448.1,2.90009]
["bitfinex","ETHUSD",1721298171769,7.36,3448.5,3448.3,2.89996]
["bitfinex","ETHUSD",1721298172902,7.36,3448.5,3448.4,5.79978]
["bitfinex","ETHUSD",1721298173073,7.36,3448.5,3448.4,8.18318]
["bitfinex","ETHUSD",1721298174396,3.18911,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1721298174397,7.36,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1721298174574,2.93,3449.6,3449.0,5.32227]
["bitfinex","ETHUSD",1721298175285,2.93,3449.6,3449.2,2.89916]
["bitfinex","ETHUSD",1721298177709,3.0,3449.9,3449.2,2.89916]
["bitfinex","ETHUSD",1721298178522,3.0,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721298180013,3.0,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1721298180204,2.4603,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721298180400,0.6275171,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721298180624,3.6275171,3449.9,3449.3,2.89913]
["bitfinex","ETHUSD",1721298181422,0.29875746,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1721298187746,0.29875746,3449.8,3449.6,2.89887]
["bitfinex","ETHUSD",1721298187898,0.29875746,3449.8,3449.7,3.3224]
["bitfinex","ETHUSD",1721298188299,0.29875746,3449.8,3449.7,5.3972]
["bitfinex","ETHUSD",1721298188500,0.29875746,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1721298190259,0.29875746,3449.8,3449.0,2.89934]
["bitfinex","ETHUSD",1721298190559,2.89881,3449.7,3449.0,2.89934]
["bitfinex","ETHUSD",1721298190738,0.55131675,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1721298191318,0.55131675,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721298191540,2.89923,3449.2,3448.2,2.4916]
["bitfinex","ETHUSD",1721298191848,0.289923,3449.1,3448.5,2.89974]
["bitfinex","ETHUSD",1721298192243,0.58887245,3449.1,3448.5,2.89974]
["bitfinex","ETHUSD",1721298192876,3.48820245,3449.1,3448.3,5.79985]
["bitfinex","ETHUSD",1721298193191,3.48820245,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721298193560,0.58887245,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721298193866,3.19824945,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721298194068,6.09762945,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721298195060,3.19824945,3449.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721298195574,2.8994,3449.0,3448.2,2.2894]
["bitfinex","ETHUSD",1721298195871,2.8994,3449.0,3448.3,2.89992]
["bitfinex","ETHUSD",1721298196367,2.89947,3448.9,3448.2,2.2894]
["bitfinex","ETHUSD",1721298196661,2.89947,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1721298197226,5.17357,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1721298197425,2.89955,3448.8,3448.0,2.90014]
["bitfinex","ETHUSD",1721298197842,2.89964,3448.7,3448.0,2.90014]
["bitfinex","ETHUSD",1721298198352,2.89991,3448.4,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298198526,2.90015,3448.1,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298199172,2.90023,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298202555,3.19911385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298204290,6.09934385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298204589,6.93668824,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298209308,6.93668824,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298213484,6.09934385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298222423,3.19911385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298226309,9.34674385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298226515,6.09934385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298229450,12.29994385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298229604,13.81994824,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298229926,9.09934385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298230300,6.19911385,3448.0,3447.9,0.1349687]
["bitfinex","ETHUSD",1721298231600,6.19911385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298232202,3.19911385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298233145,6.09934385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298233317,6.70927824,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298236027,9.70927824,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298236955,12.60950824,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298252365,13.43450824,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298272722,12.60950824,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298273085,13.43450824,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298273280,12.82457385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298281523,15.08067385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298285232,12.82457385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298292130,12.95024615,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298293374,15.85047615,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298293569,18.17541781,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298293728,18.17541787,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298295882,15.27518787,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298296767,14.32451619,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298296984,3.29888385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298297193,0.29888385,3448.0,3447.9,2.68125899]
["bitfinex","ETHUSD",1721298298183,3.19911385,3448.0,3447.9,2.68125899]
["bitfinex","ETHUSD",1721298298361,6.09934385,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298302583,7.11082024,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298304587,10.11082024,3448.0,3447.9,0.25485899]
["bitfinex","ETHUSD",1721298310220,2.90124,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298310517,6.62748,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298310718,10.580335,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298310923,14.0715501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298311424,19.70370057,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298311980,16.80246057,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298312189,15.6040501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298312387,16.4290501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298313523,15.6040501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298313726,16.4290501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298314093,19.3302901,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298314687,16.4290501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298315105,14.0715501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298316625,16.9727901,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298317447,17.43603551,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298318470,19.68733551,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298318729,18.3990901,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298318929,19.2240901,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298320131,18.3990901,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298320429,19.2240901,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298321440,16.3228501,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298323121,19.2240901,3446.8,3446.7,0.149921]
["bitfinex","ETHUSD",1721298326349,22.1253301,3446.8,3446.7,0.14120061]
["bitfinex","ETHUSD",1721298326561,24.8138181,3446.8,3446.7,6.1e-07]
["bitfinex","ETHUSD",1721298326869,23.5017968,3446.8,3446.7,6.1e-07]
["bitfinex","ETHUSD",1721298328220,23.5017968,3446.8,3446.1,0.0445856]
["bitfinex","ETHUSD",1721298328221,17.1231,3446.2,3446.1,0.0445856]
["bitfinex","ETHUSD",1721298328418,17.1231,3446.2,3446.1,5.6e-06]
["bitfinex","ETHUSD",1721298328419,27.02041,3446.2,3446.1,5.6e-06]
["bitfinex","ETHUSD",1721298328638,8.70903,3444.7,3444.6,2.3119]
["bitfinex","ETHUSD",1721298328838,9.53403,3444.7,3444.6,2.3119]
["bitfinex","ETHUSD",1721298329062,12.53403,3444.7,3444.6,2.3119]
["bitfinex","ETHUSD",1721298329240,11.70903,3444.7,3444.6,2.3119]
["bitfinex","ETHUSD",1721298329439,12.53403,3444.7,3444.6,2.3119]
["bitfinex","ETHUSD",1721298330276,2.90354,3444.1,3443.5,2.3942]
["bitfinex","ETHUSD",1721298330432,2.90354,3444.1,3443.7,2.3942]
["bitfinex","ETHUSD",1721298332936,7.36,3444.5,3443.9,2.3769]
["bitfinex","ETHUSD",1721298333168,7.36,3444.5,3444.0,2.9269]
["bitfinex","ETHUSD",1721298333475,7.36,3444.5,3444.2,2.3769]
["bitfinex","ETHUSD",1721298333776,2.90294,3444.8,3444.2,2.3769]
["bitfinex","ETHUSD",1721298333976,7.36,3445.0,3444.3,0.61829025]
["bitfinex","ETHUSD",1721298334180,7.36,3445.0,3444.4,2.46]
["bitfinex","ETHUSD",1721298334472,7.36,3445.0,3444.3,0.61829025]
["bitfinex","ETHUSD",1721298334473,7.36,3445.0,3444.6,2.4248]
["bitfinex","ETHUSD",1721298334675,7.36,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721298334860,2.93,3445.5,3445.1,2.4248]
["bitfinex","ETHUSD",1721298337281,5.83234,3445.5,3445.1,2.4248]
["bitfinex","ETHUSD",1721298337854,2.90248,3445.4,3445.1,2.4248]
["bitfinex","ETHUSD",1721298338965,5.83234,3445.5,3445.1,2.4248]
["bitfinex","ETHUSD",1721298338966,2.90252,3445.3,3445.1,2.4248]
["bitfinex","ETHUSD",1721298339172,3.20374983,3445.3,3445.1,2.4248]
["bitfinex","ETHUSD",1721298339366,3.20374983,3445.3,3445.1,2.66728]
["bitfinex","ETHUSD",1721298339983,2.90258,3445.2,3445.1,2.66728]
["bitfinex","ETHUSD",1721298341555,2.90258,3445.2,3445.1,2.4248]
["bitfinex","ETHUSD",1721298342547,2.90269,3445.1,3444.4,2.3346]
["bitfinex","ETHUSD",1721298342773,2.90269,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1721298343283,3.20374983,3445.3,3444.4,2.3346]
["bitfinex","ETHUSD",1721298343284,0.30122983,3445.3,3444.4,2.3346]
["bitfinex","ETHUSD",1721298343644,2.90295,3444.8,3444.4,2.3346]
["bitfinex","ETHUSD",1721298343844,2.90317,3444.5,3444.4,2.3346]
["bitfinex","ETHUSD",1721298345578,0.2904,3445.2,3444.4,2.3346]
["bitfinex","ETHUSD",1721298345579,2.90288,3444.9,3444.4,2.3346]
["bitfinex","ETHUSD",1721298345944,2.9027,3445.1,3444.4,2.3346]
["bitfinex","ETHUSD",1721298346146,2.9027,3445.1,3444.5,0.523797]
["bitfinex","ETHUSD",1721298347765,2.90275,3445.0,3444.4,2.3346]
["bitfinex","ETHUSD",1721298348064,2.90284,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1721298348260,2.90284,3444.9,3444.4,2.3346]
["bitfinex","ETHUSD",1721298348899,2.90303,3444.7,3444.4,2.3346]
["bitfinex","ETHUSD",1721298349179,2.90317,3444.5,3444.4,2.3346]
["bitfinex","ETHUSD",1721298349582,2.90329,3444.4,3443.7,5.39924]
["bitfinex","ETHUSD",1721298350967,2.90329,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1721298353513,3.20439112,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1721298354014,2.90385,3443.7,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298355274,2.90376,3443.9,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298355477,2.90363,3444.0,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298356006,2.90377,3443.8,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298356205,2.90351,3444.1,3443.6,2.3908329]
["bitfinex","ETHUSD",1721298356707,2.90343,3444.2,3443.6,2.3908329]
["bitfinex","ETHUSD",1721298356909,7.36,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1721298357209,7.36,3444.7,3443.8,0.05806585]
["bitfinex","ETHUSD",1721298357408,7.36,3444.7,3443.7,0.55]
["bitfinex","ETHUSD",1721298357409,7.36,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1721298357608,7.36,3444.7,3444.2,3.06876014]
["bitfinex","ETHUSD",1721298358169,7.36,3444.7,3444.2,5.91404]
["bitfinex","ETHUSD",1721298358392,7.36,3444.7,3444.3,0.591404]
["bitfinex","ETHUSD",1721298358707,7.36,3444.7,3444.4,3.45326]
["bitfinex","ETHUSD",1721298358913,7.36,3444.7,3444.5,2.90317]
["bitfinex","ETHUSD",1721298359080,2.93,3444.8,3444.5,3.45317]
["bitfinex","ETHUSD",1721298361003,10.26258,3445.2,3444.5,3.45317]
["bitfinex","ETHUSD",1721298361212,10.26258,3445.2,3444.5,0.55]
["bitfinex","ETHUSD",1721298361367,10.26258,3445.2,3444.4,3.45324]
["bitfinex","ETHUSD",1721298362398,2.9027,3445.1,3444.4,1.10671125]
["bitfinex","ETHUSD",1721298362706,2.90276,3445.0,3444.4,0.55]
["bitfinex","ETHUSD",1721298365033,2.90276,3445.0,3444.4,3.45326]
["bitfinex","ETHUSD",1721298365438,10.26258,3445.2,3443.7,0.60680235]
["bitfinex","ETHUSD",1721298365439,2.90348,3444.2,3443.7,0.60680235]
["bitfinex","ETHUSD",1721298365642,2.90348,3444.2,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298365937,2.90352,3444.1,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298366235,3.20437925,3444.1,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298366743,2.9037,3443.9,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298368327,2.90378,3443.8,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298368841,2.90385,3443.7,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298369508,5.8077,3443.7,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298369725,6.38847,3443.7,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298370513,2.90385,3443.7,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298371903,5.8077,3443.7,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298374856,2.9037,3443.9,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298377159,3.20436925,3444.1,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298379446,0.30085925,3444.1,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298381535,0.30085925,3444.1,3443.6,2.9883429]
["bitfinex","ETHUSD",1721298381832,0.30085925,3444.1,3443.6,3.81897719]
["bitfinex","ETHUSD",1721298382075,0.30085925,3444.1,3443.9,2.90366]
["bitfinex","ETHUSD",1721298383247,0.30085925,3444.1,3443.6,0.0844329]
["bitfinex","ETHUSD",1721298383552,0.30085925,3444.1,3443.6,2.9883229]
["bitfinex","ETHUSD",1721298388863,0.30085925,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721298389072,0.30085925,3444.1,3443.7,3.73445629]
["bitfinex","ETHUSD",1721298390883,0.30085925,3444.1,3443.8,3.45374]
["bitfinex","ETHUSD",1721298391214,0.30085925,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1721298391641,0.30085925,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1721298391848,0.30085925,3444.1,3444.0,8.6267]
["bitfinex","ETHUSD",1721298392050,7.36,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721298392245,0.3004469,3444.6,3444.5,5.80629]
["bitfinex","ETHUSD",1721298392673,0.3004469,3444.6,3444.5,6.35629]
["bitfinex","ETHUSD",1721298395385,0.3004469,3444.6,3444.5,3.45312]
["bitfinex","ETHUSD",1721298395883,0.3004469,3444.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721298396049,0.3004469,3444.6,3444.1,2.90348]
["bitfinex","ETHUSD",1721298396263,0.3004469,3444.6,3444.2,2.9034]
["bitfinex","ETHUSD",1721298396800,0.3004469,3444.6,3444.1,2.90344]
["bitfinex","ETHUSD",1721298397164,0.3004469,3444.6,3444.2,2.90342]
["bitfinex","ETHUSD",1721298397600,0.3004469,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1721298398816,0.3004469,3444.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721298398968,0.3004469,3444.6,3444.4,2.90325]
["bitfinex","ETHUSD",1721298399770,0.3004469,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721298399968,0.3004469,3444.6,3444.5,6.35634]
["bitfinex","ETHUSD",1721298403608,0.3004469,3444.6,3444.5,3.45317]
["bitfinex","ETHUSD",1721298406624,0.3004469,3444.6,3444.5,6.35634]
["bitfinex","ETHUSD",1721298408915,0.3004469,3444.6,3444.5,3.45317]
["bitfinex","ETHUSD",1721298409330,0.3004469,3444.6,3444.5,0.55]
["bitfinex","ETHUSD",1721298409621,0.3004469,3444.6,3444.4,0.55]
["bitfinex","ETHUSD",1721298410410,0.3004469,3444.6,3444.2,3.45339]
["bitfinex","ETHUSD",1721298411130,0.3004469,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1721298411690,2.90319,3444.5,3444.0,1.984]
["bitfinex","ETHUSD",1721298412342,0.3004469,3444.6,3444.1,2.90347]
["bitfinex","ETHUSD",1721298412695,0.3004469,3444.6,3444.1,5.80692]
["bitfinex","ETHUSD",1721298412895,0.3004469,3444.6,3444.1,2.90345]
["bitfinex","ETHUSD",1721298413332,0.3004469,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1721298414993,0.3004469,3444.6,3444.1,0.55]
["bitfinex","ETHUSD",1721298416898,0.3004469,3444.6,3444.1,3.45351]
["bitfinex","ETHUSD",1721298420666,0.3004469,3444.6,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298421168,0.3004469,3444.6,3444.2,2.97399578]
["bitfinex","ETHUSD",1721298421566,0.3004469,3444.6,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298421763,0.3004469,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1721298421967,0.3004469,3444.6,3444.3,0.95740858]
["bitfinex","ETHUSD",1721298422167,0.3004469,3444.6,3444.3,3.86073858]
["bitfinex","ETHUSD",1721298422570,0.3004469,3444.6,3444.5,5.80634]
["bitfinex","ETHUSD",1721298422771,9.8319,3445.8,3444.9,2.9028]
["bitfinex","ETHUSD",1721298422943,9.8319,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721298422944,7.36,3445.8,3445.2,2.90253]
["bitfinex","ETHUSD",1721298423130,0.30046365,3445.4,3445.3,3.4525]
["bitfinex","ETHUSD",1721298427246,0.30046365,3445.4,3445.3,4.19320667]
["bitfinex","ETHUSD",1721298431112,0.30046365,3445.4,3445.3,7.09570667]
["bitfinex","ETHUSD",1721298434527,0.30046365,3445.4,3445.3,4.19320667]
["bitfinex","ETHUSD",1721298442143,2.90257,3445.3,3444.4,3.34670353]
["bitfinex","ETHUSD",1721298442426,2.90286,3444.9,3444.2,2.97399578]
["bitfinex","ETHUSD",1721298442786,2.90286,3444.9,3444.2,2.97394578]
["bitfinex","ETHUSD",1721298442986,0.30036466,3444.8,3444.3,0.73944458]
["bitfinex","ETHUSD",1721298443393,3.20328466,3444.8,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298443602,2.90311,3444.6,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298447104,3.20328466,3444.8,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298447307,2.90301,3444.7,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298448607,0.30036466,3444.8,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298448806,0.30036466,3444.8,3444.5,2.90316]
["bitfinex","ETHUSD",1721298453402,0.30036466,3444.8,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298453736,3.20334466,3444.8,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298457008,3.20334466,3444.8,3444.2,2.97398578]
["bitfinex","ETHUSD",1721298462545,2.90306,3444.7,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298462911,2.9031,3444.6,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298466468,2.9031,3444.6,3444.3,0.826]
["bitfinex","ETHUSD",1721298472829,2.9031,3444.6,3444.3,0.826]
["bitfinex","ETHUSD",1721298475478,2.4869,3444.5,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298475769,5.80668,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298475967,6.636038,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298477234,3.732698,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298477842,2.90334,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298492306,0.30331702,3444.4,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298492512,3.20657702,3444.4,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298493679,6.10989702,3444.4,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298494119,3.20657702,3444.4,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298494329,6.10990702,3444.4,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298494831,3.20657702,3444.4,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298495634,6.10989702,3444.4,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298496123,2.90334,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298497715,5.80668,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298506454,8.71002,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298506664,18.39919484,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298506816,18.39918774,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298507022,21.31655336,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298507262,23.13079856,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298508529,21.31655336,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298508861,20.49055336,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298509072,17.01528562,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298509297,17.84128562,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298509655,17.01528562,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298515573,17.84128562,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298516388,20.74462562,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298516505,21.31689155,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298517307,21.60749155,3444.3,3444.2,0.07057578]
["bitfinex","ETHUSD",1721298517540,23.11256562,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298517814,26.32347994,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298519421,25.75096321,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298519606,26.32326052,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298522618,26.32200515,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298523019,26.32162319,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298523437,43.07599019,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298523637,42.47064363,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298523842,38.02064363,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298524439,36.21002863,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298524777,38.02036049,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298525832,35.63788862,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298526042,38.02008502,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298526763,36.91562693,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298528864,37.46562693,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298529070,36.89349736,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298529373,37.46566725,3444.3,3444.2,5.78e-06]
["bitfinex","ETHUSD",1721298531337,17.16915,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298531541,34.14876489,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298531742,34.88731989,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298532036,28.52918121,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298532251,29.35518121,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298533477,32.27254683,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298534662,34.67754683,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298535286,37.90770949,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298536722,46.77132049,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298537691,46.47177949,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298537895,42.64855183,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298538272,42.19855183,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298540720,42.77002922,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298541067,43.0963362,3443.7,3443.6,8.68e-06]
["bitfinex","ETHUSD",1721298541274,17.07715,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298541504,20.90315,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298541809,14.90736,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298542008,15.73336,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298542492,16.03651615,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298542806,17.19135977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298549125,20.09554977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298549442,20.42186243,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298549780,20.99339653,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298550184,20.66708387,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298550423,20.09554977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298550918,20.6671237,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298551632,20.66711437,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298552331,20.99348622,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298552790,28.35348622,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298552997,27.45554977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298554390,28.02744475,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298555330,27.45554977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298555539,28.02746005,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298556124,23.72535977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298556633,24.55135977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298558129,20.82116977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298558329,21.64716977,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298560516,22.21902446,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298560838,25.12321446,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298561137,22.21902446,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298562145,29.63601635,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298562443,27.82622712,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298563412,27.25437243,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298563604,27.82623917,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298563994,24.62353917,3443.3,3443.2,9.68e-06]
["bitfinex","ETHUSD",1721298564297,14.33400289,3443.3,3443.2,2.37830968]
["bitfinex","ETHUSD",1721298564510,13.76213615,3443.3,3443.2,2.37830968]
["bitfinex","ETHUSD",1721298566299,10.85794615,3443.3,3443.2,2.37830968]
["bitfinex","ETHUSD",1721298566745,0.30315615,3443.3,3443.2,2.37830968]
["bitfinex","ETHUSD",1721298567050,0.30315615,3443.3,3443.2,2.98356893]
["bitfinex","ETHUSD",1721298571348,3.20734615,3443.3,3443.2,2.98356893]
["bitfinex","ETHUSD",1721298571960,6.11153615,3443.3,3443.2,2.98356893]
["bitfinex","ETHUSD",1721298572103,6.11153615,3443.3,3443.2,2.43356893]
["bitfinex","ETHUSD",1721298575245,3.20734615,3443.3,3443.2,2.43356893]
["bitfinex","ETHUSD",1721298577513,6.11153615,3443.3,3443.2,2.43356893]
["bitfinex","ETHUSD",1721298581422,6.11153615,3443.3,3443.2,0.05526893]
["bitfinex","ETHUSD",1721298581741,13.03138311,3443.3,3443.2,0.05526893]
["bitfinex","ETHUSD",1721298588781,15.93557311,3443.3,3443.2,0.05526893]
["bitfinex","ETHUSD",1721298589125,19.00633471,3443.3,3443.2,0.05526893]
["bitfinex","ETHUSD",1721298589332,18.43437311,3443.3,3443.2,0.05526893]
["bitfinex","ETHUSD",1721298589637,28.68165943,3443.3,3443.2,0.05526893]
["bitfinex","ETHUSD",1721298590658,31.58584943,3443.3,3443.2,0.05526893]
["bitfinex","ETHUSD",1721298590863,38.94584943,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298591063,37.13605819,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298591450,37.96205819,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298592265,40.07305502,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298592676,38.29761381,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298594666,40.4072958,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298595068,38.29761381,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298595272,40.4070624,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298595888,40.40697,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298596036,40.40697023,3443.3,3443.2,8.93e-06]
["bitfinex","ETHUSD",1721298598673,5.81074,3441.9,3441.8,2.2653]
["bitfinex","ETHUSD",1721298598884,6.63674,3441.9,3441.8,2.2653]
["bitfinex","ETHUSD",1721298599604,6.93971122,3441.9,3441.8,2.2653]
["bitfinex","ETHUSD",1721298599873,2.9059,3441.3,3440.8,2.4175]
["bitfinex","ETHUSD",1721298600076,2.90614,3441.0,3440.8,2.4175]
["bitfinex","ETHUSD",1721298601489,2.90614,3441.0,3440.9,0.55]
["bitfinex","ETHUSD",1721298601640,5.90614,3441.0,3440.9,2.8779]
["bitfinex","ETHUSD",1721298603076,3.0,3441.0,3440.9,2.8779]
["bitfinex","ETHUSD",1721298603461,5.90613,3441.0,3440.9,2.8779]
["bitfinex","ETHUSD",1721298603676,3.0,3441.0,3440.9,2.8779]
["bitfinex","ETHUSD",1721298603998,2.90613,3441.0,3440.9,2.8779]
["bitfinex","ETHUSD",1721298604150,5.90613,3441.0,3440.9,2.8779]
["bitfinex","ETHUSD",1721298604348,2.90596,3441.2,3440.9,2.8779]
["bitfinex","ETHUSD",1721298604553,2.90581,3441.4,3441.1,2.3024]
["bitfinex","ETHUSD",1721298604795,5.90587,3441.3,3441.2,2.8524]
["bitfinex","ETHUSD",1721298608468,8.81174,3441.3,3441.2,2.3024]
["bitfinex","ETHUSD",1721298609651,9.1140739,3441.3,3441.2,2.3024]
["bitfinex","ETHUSD",1721298610411,2.90638,3440.7,3440.1,2.3941]
["bitfinex","ETHUSD",1721298610707,2.90638,3440.7,3440.3,2.3941]
["bitfinex","ETHUSD",1721298610859,2.90638,3440.7,3440.5,2.3724]
["bitfinex","ETHUSD",1721298611065,2.90638,3440.7,3440.6,0.55]
["bitfinex","ETHUSD",1721298612611,2.90638,3440.7,3440.6,2.999]
["bitfinex","ETHUSD",1721298613166,2.90638,3440.7,3440.6,3.2989]
["bitfinex","ETHUSD",1721298615816,5.81252,3440.9,3440.6,3.2989]
["bitfinex","ETHUSD",1721298616018,2.90622,3440.9,3440.6,3.2989]
["bitfinex","ETHUSD",1721298616397,2.90622,3440.9,3440.6,2.999]
["bitfinex","ETHUSD",1721298617325,2.90638,3440.7,3440.6,2.999]
["bitfinex","ETHUSD",1721298617983,5.81276,3440.7,3440.6,3.04750684]
["bitfinex","ETHUSD",1721298618189,5.81276,3440.7,3440.6,3.04754749]
["bitfinex","ETHUSD",1721298619990,6.11564906,3440.7,3440.6,3.04754749]
["bitfinex","ETHUSD",1721298620407,3.20926906,3440.7,3440.6,3.04754749]
["bitfinex","ETHUSD",1721298620910,0.30288906,3440.7,3440.6,3.35230224]
["bitfinex","ETHUSD",1721298621266,0.30288906,3440.7,3440.6,6.25876224]
["bitfinex","ETHUSD",1721298621406,7.36,3441.1,3440.7,2.3128]
["bitfinex","ETHUSD",1721298621607,7.36,3441.1,3440.6,0.90330224]
["bitfinex","ETHUSD",1721298621608,7.36,3441.1,3440.9,2.3128]
["bitfinex","ETHUSD",1721298621905,10.26556,3441.7,3441.0,2.91141452]
["bitfinex","ETHUSD",1721298622216,2.90532,3442.0,3441.1,2.6260565]
["bitfinex","ETHUSD",1721298622440,2.90532,3442.0,3441.3,2.3128]
["bitfinex","ETHUSD",1721298622635,10.55605,3442.2,3441.4,2.8628]
["bitfinex","ETHUSD",1721298622811,10.26515,3442.2,3441.5,2.3128]
["bitfinex","ETHUSD",1721298623148,7.36,3442.2,3441.6,0.55]
["bitfinex","ETHUSD",1721298623352,7.36,3442.2,3441.8,2.3128]
["bitfinex","ETHUSD",1721298623663,2.90504,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1721298623940,2.90504,3442.3,3441.9,0.59841604]
["bitfinex","ETHUSD",1721298624103,2.90497,3442.4,3441.9,0.59841604]
["bitfinex","ETHUSD",1721298624517,3.20827615,3442.4,3441.9,0.59841604]
["bitfinex","ETHUSD",1721298624748,3.20827615,3442.4,3442.0,0.33166263]
["bitfinex","ETHUSD",1721298624905,3.20827615,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1721298625103,0.30330615,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1721298625413,0.30330615,3442.4,3442.3,2.3128]
["bitfinex","ETHUSD",1721298625618,0.30330615,3442.4,3442.3,2.91110782]
["bitfinex","ETHUSD",1721298625823,0.30330615,3442.4,3442.3,3.29038486]
["bitfinex","ETHUSD",1721298627106,7.36,3442.7,3442.3,3.29038486]
["bitfinex","ETHUSD",1721298627344,7.36,3442.7,3442.4,3.45494]
["bitfinex","ETHUSD",1721298627713,7.36,3442.7,3442.5,0.04815599]
["bitfinex","ETHUSD",1721298627946,2.90427,3443.2,3442.7,2.2619]
["bitfinex","ETHUSD",1721298628119,2.90427,3443.2,3442.8,0.8360056]
["bitfinex","ETHUSD",1721298628492,0.30278309,3443.1,3442.9,0.04813666]
["bitfinex","ETHUSD",1721298628770,0.30278309,3443.1,3443.0,0.55]
["bitfinex","ETHUSD",1721298628975,0.30278309,3443.1,3442.8,0.8360056]
["bitfinex","ETHUSD",1721298629133,3.20713309,3443.1,3443.0,0.04813183]
["bitfinex","ETHUSD",1721298629334,3.20713309,3443.1,3443.0,0.55]
["bitfinex","ETHUSD",1721298629638,3.20713309,3443.1,3443.0,0.59813183]
["bitfinex","ETHUSD",1721298631884,3.20713309,3443.1,3443.0,0.88413501]
["bitfinex","ETHUSD",1721298631885,0.30278309,3443.1,3443.0,0.88413501]
["bitfinex","ETHUSD",1721298632033,0.30278309,3443.1,3443.0,3.07723183]
["bitfinex","ETHUSD",1721298633773,0.30278309,3443.1,3443.0,5.98167183]
["bitfinex","ETHUSD",1721298634289,0.30259849,3443.5,3443.3,2.4841]
["bitfinex","ETHUSD",1721298634467,0.30259849,3443.5,3443.4,1.088836]
["bitfinex","ETHUSD",1721298634786,7.36,3444.1,3443.4,1.13622497]
["bitfinex","ETHUSD",1721298635394,10.26351,3444.1,3443.4,1.13622497]
["bitfinex","ETHUSD",1721298635597,7.36,3444.1,3443.5,2.4841]
["bitfinex","ETHUSD",1721298635738,7.36,3444.1,3443.6,3.45387]
["bitfinex","ETHUSD",1721298635947,7.36,3444.1,3443.6,3.5011935]
["bitfinex","ETHUSD",1721298636151,7.36,3444.1,3443.7,0.60927925]
["bitfinex","ETHUSD",1721298636350,7.36,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1721298636667,7.36,3444.1,3443.8,0.59731384]
["bitfinex","ETHUSD",1721298636862,12.43313756,3444.0,3442.7,2.2657]
["bitfinex","ETHUSD",1721298637059,2.26967176,3443.9,3442.7,2.2657]
["bitfinex","ETHUSD",1721298637259,2.90434,3443.2,3442.8,0.04549456]
["bitfinex","ETHUSD",1721298637483,2.90461,3442.8,3442.2,2.3336]
["bitfinex","ETHUSD",1721298637698,2.90461,3442.8,3442.2,5.2387]
["bitfinex","ETHUSD",1721298638450,2.90449,3443.0,3442.2,5.2387]
["bitfinex","ETHUSD",1721298638651,2.90449,3443.0,3442.3,0.52387]
["bitfinex","ETHUSD",1721298638955,2.90442,3443.1,3442.3,0.52387]
["bitfinex","ETHUSD",1721298639254,7.36,3443.2,3442.4,3.45488]
["bitfinex","ETHUSD",1721298639496,7.36,3443.2,3442.4,0.55]
["bitfinex","ETHUSD",1721298639795,2.90444,3443.0,3442.4,0.55]
["bitfinex","ETHUSD",1721298640096,2.90444,3443.0,3442.4,1.17424525]
["bitfinex","ETHUSD",1721298641991,10.26427,3443.2,3442.4,4.07917525]
["bitfinex","ETHUSD",1721298642493,2.90438,3443.1,3442.4,4.07917525]
["bitfinex","ETHUSD",1721298642802,10.26427,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721298642803,7.36,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721298642975,7.36,3443.2,3442.6,1.07387]
["bitfinex","ETHUSD",1721298643293,7.36,3443.2,3442.6,3.97865]
["bitfinex","ETHUSD",1721298644276,7.36,3443.2,3442.7,2.90469]
["bitfinex","ETHUSD",1721298644595,7.36,3443.2,3442.8,3.4546]
["bitfinex","ETHUSD",1721298644910,7.36,3443.2,3442.9,5.39951]
["bitfinex","ETHUSD",1721298645195,5.80776,3443.7,3443.0,1.17424525]
["bitfinex","ETHUSD",1721298645196,2.90398,3443.6,3443.0,1.17424525]
["bitfinex","ETHUSD",1721298645995,7.36,3443.7,3443.0,1.17424525]
["bitfinex","ETHUSD",1721298646493,7.36,3443.7,3443.0,4.07866525]
["bitfinex","ETHUSD",1721298646707,2.90372,3443.9,3443.1,2.90429]
["bitfinex","ETHUSD",1721298646862,3.0,3443.8,3443.2,0.55]
["bitfinex","ETHUSD",1721298647058,3.0,3443.8,3443.3,0.52387]
["bitfinex","ETHUSD",1721298647262,7.66313756,3444.0,3443.4,0.55]
["bitfinex","ETHUSD",1721298648083,2.90377,3443.8,3443.4,0.55]
["bitfinex","ETHUSD",1721298648295,2.90377,3443.8,3443.5,0.04550377]
["bitfinex","ETHUSD",1721298648602,2.90393,3443.6,3443.5,0.04550377]
["bitfinex","ETHUSD",1721298649664,5.80786,3443.6,3443.5,0.04550377]
["bitfinex","ETHUSD",1721298650107,5.80786,3443.6,3442.4,5.29974]
["bitfinex","ETHUSD",1721298650108,2.9043,3443.2,3442.4,5.29974]
["bitfinex","ETHUSD",1721298650263,2.9043,3443.2,3442.5,2.90485]
["bitfinex","ETHUSD",1721298650464,2.9043,3443.2,3442.6,2.90477]
["bitfinex","ETHUSD",1721298650659,2.9043,3443.2,3442.7,0.820451]
["bitfinex","ETHUSD",1721298650988,2.90441,3443.1,3442.4,5.29968]
["bitfinex","ETHUSD",1721298651472,2.90446,3443.0,3442.4,2.3948]
["bitfinex","ETHUSD",1721298652323,2.90446,3443.0,3442.5,0.55]
["bitfinex","ETHUSD",1721298653026,2.90455,3442.9,3442.5,0.55]
["bitfinex","ETHUSD",1721298655378,2.90455,3442.9,3442.5,1.134983]
["bitfinex","ETHUSD",1721298657291,2.90422,3443.3,3442.5,4.039813]
["bitfinex","ETHUSD",1721298657717,10.26406,3443.5,3442.5,4.039813]
["bitfinex","ETHUSD",1721298657718,2.90427,3443.2,3442.5,4.039813]
["bitfinex","ETHUSD",1721298657920,10.26406,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1721298658125,10.26406,3443.5,3442.9,0.55]
["bitfinex","ETHUSD",1721298658126,3.0,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1721298659235,10.26406,3443.5,3442.9,0.55]
["bitfinex","ETHUSD",1721298659542,7.36,3443.5,3442.9,3.45451]
["bitfinex","ETHUSD",1721298659912,3.20716181,3443.6,3442.9,3.45451]
["bitfinex","ETHUSD",1721298660135,3.20716181,3443.6,3443.0,0.584983]
["bitfinex","ETHUSD",1721298660341,3.20716181,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1721298660643,0.30318181,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1721298662305,0.30318181,3443.6,3443.3,1.11313225]
["bitfinex","ETHUSD",1721298662738,0.30318181,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1721298662938,3.20717181,3443.6,3443.1,0.55]
["bitfinex","ETHUSD",1721298663104,2.90386,3443.7,3443.0,0.55]
["bitfinex","ETHUSD",1721298663105,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298663301,2.90403,3443.5,3443.2,0.04564232]
["bitfinex","ETHUSD",1721298663539,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298663721,2.90403,3443.5,3443.3,0.04563749]
["bitfinex","ETHUSD",1721298663922,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298664205,2.90403,3443.5,3443.4,0.04563266]
["bitfinex","ETHUSD",1721298664406,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298664628,2.90403,3443.5,3443.4,0.04563266]
["bitfinex","ETHUSD",1721298664808,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298665007,2.90403,3443.5,3443.4,0.04563266]
["bitfinex","ETHUSD",1721298665507,2.90403,3443.5,3443.0,1.135331]
["bitfinex","ETHUSD",1721298666059,2.90419,3443.3,3443.1,0.04564715]
["bitfinex","ETHUSD",1721298666566,2.90403,3443.5,3443.1,0.04564715]
["bitfinex","ETHUSD",1721298667372,2.90395,3443.6,3443.1,0.04564715]
["bitfinex","ETHUSD",1721298667539,2.90395,3443.6,3443.2,0.56278425]
["bitfinex","ETHUSD",1721298667738,2.90395,3443.6,3443.3,0.55]
["bitfinex","ETHUSD",1721298667938,2.90395,3443.6,3443.3,0.59563749]
["bitfinex","ETHUSD",1721298668651,2.90403,3443.5,3443.3,0.59563749]
["bitfinex","ETHUSD",1721298669166,2.90403,3443.5,3443.3,0.04563749]
["bitfinex","ETHUSD",1721298669361,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298669551,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298669775,2.90403,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1721298670154,2.90403,3443.5,3443.3,0.04554634]
["bitfinex","ETHUSD",1721298670469,2.90403,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1721298670660,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298670834,2.90403,3443.5,3443.3,0.04554634]
["bitfinex","ETHUSD",1721298671033,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298671631,2.90403,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1721298671832,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298672088,2.90403,3443.5,3443.3,0.04554634]
["bitfinex","ETHUSD",1721298672571,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298672731,2.90403,3443.5,3443.2,1.11278325]
["bitfinex","ETHUSD",1721298672931,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298673163,2.90403,3443.5,3443.2,0.55]
["bitfinex","ETHUSD",1721298673332,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298673651,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298673857,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298674045,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298674242,2.90403,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298674442,2.90403,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1721298674643,5.8081,3443.5,3443.4,0.04554151]
["bitfinex","ETHUSD",1721298674951,2.90425,3443.3,3443.0,0.55]
["bitfinex","ETHUSD",1721298675251,5.80851,3443.3,3442.7,0.55]
["bitfinex","ETHUSD",1721298675455,5.80851,3443.3,3442.8,0.584612]
["bitfinex","ETHUSD",1721298675658,2.90429,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1721298678571,2.90429,3443.2,3443.0,0.04559628]
["bitfinex","ETHUSD",1721298680341,3.2071752,3443.4,3443.0,0.04559628]
["bitfinex","ETHUSD",1721298681377,2.90423,3443.3,3443.0,0.04559628]
["bitfinex","ETHUSD",1721298681557,2.90428,3443.2,3443.0,0.04559628]
["bitfinex","ETHUSD",1721298689981,2.90428,3443.2,3443.0,0.59559628]
["bitfinex","ETHUSD",1721298690180,2.90428,3443.2,3443.0,0.04559628]
["bitfinex","ETHUSD",1721298690356,2.90428,3443.2,3442.7,0.55]
["bitfinex","ETHUSD",1721298690564,2.90428,3443.2,3443.1,0.04564715]
["bitfinex","ETHUSD",1721298690754,2.90428,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1721298690952,2.90428,3443.2,3443.1,0.04564715]
["bitfinex","ETHUSD",1721298691186,2.90428,3443.2,3442.9,0.55]
["bitfinex","ETHUSD",1721298691397,2.90428,3443.2,3443.1,0.04564715]
["bitfinex","ETHUSD",1721298691694,3.2071752,3443.4,3442.9,0.55]
["bitfinex","ETHUSD",1721298691853,3.2071752,3443.4,3443.1,0.04564715]
["bitfinex","ETHUSD",1721298692054,3.2071752,3443.4,3443.1,0.55]
["bitfinex","ETHUSD",1721298692253,6.1113452,3443.4,3443.2,0.04564485]
["bitfinex","ETHUSD",1721298692453,6.1113452,3443.4,3443.2,0.59564485]
["bitfinex","ETHUSD",1721298692665,2.90419,3443.3,3443.2,0.59564485]
["bitfinex","ETHUSD",1721298693254,2.90419,3443.3,3443.2,0.04564485]
["bitfinex","ETHUSD",1721298693916,0.3030552,3443.4,3443.2,2.49344485]
["bitfinex","ETHUSD",1721298694070,0.3030552,3443.4,3443.3,1.18518005]
["bitfinex","ETHUSD",1721298694399,0.3030552,3443.4,3443.3,2.05781247]
["bitfinex","ETHUSD",1721298694905,0.3030552,3443.4,3443.3,1.23081247]
["bitfinex","ETHUSD",1721298695892,0.3030552,3443.4,3443.3,0.59563242]
["bitfinex","ETHUSD",1721298696195,0.3030552,3443.4,3443.3,0.04563242]
["bitfinex","ETHUSD",1721298696381,0.3030552,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1721298696589,0.3030552,3443.4,3443.3,0.04560963]
["bitfinex","ETHUSD",1721298696755,0.3030552,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1721298696962,0.3030552,3443.4,3443.1,0.72033976]
["bitfinex","ETHUSD",1721298697187,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298697404,0.3030552,3443.4,3443.3,0.0456071]
["bitfinex","ETHUSD",1721298697902,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298698107,0.3030552,3443.4,3443.3,0.0456071]
["bitfinex","ETHUSD",1721298698395,2.90419,3443.3,3443.2,0.55]
["bitfinex","ETHUSD",1721298698601,2.90419,3443.3,3443.2,0.04563725]
["bitfinex","ETHUSD",1721298698756,3.2071752,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1721298698955,2.90419,3443.3,3443.1,0.04564208]
["bitfinex","ETHUSD",1721298699398,3.2071552,3443.4,3443.1,0.04564208]
["bitfinex","ETHUSD",1721298699833,3.2071552,3443.4,3443.1,0.87264208]
["bitfinex","ETHUSD",1721298699995,3.2071552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298700358,3.2071552,3443.4,3443.3,0.04563242]
["bitfinex","ETHUSD",1721298700666,3.2071552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298700973,3.2071552,3443.4,3443.3,0.04563242]
["bitfinex","ETHUSD",1721298701203,3.2071552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298701383,3.2071552,3443.4,3443.3,0.04563242]
["bitfinex","ETHUSD",1721298701576,3.2071552,3443.4,3443.0,0.55]
["bitfinex","ETHUSD",1721298701779,3.2071552,3443.4,3443.1,0.04564208]
["bitfinex","ETHUSD",1721298702099,0.3030552,3443.4,3443.1,3.62516529]
["bitfinex","ETHUSD",1721298702266,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298702686,0.3030552,3443.4,3443.3,0.04560203]
["bitfinex","ETHUSD",1721298703093,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298703267,0.3030552,3443.4,3443.3,0.04560203]
["bitfinex","ETHUSD",1721298703680,0.3030552,3443.4,3443.3,0.04558937]
["bitfinex","ETHUSD",1721298704113,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298704419,0.3030552,3443.4,3443.3,0.04558937]
["bitfinex","ETHUSD",1721298704716,0.3030552,3443.4,3443.2,1.25339532]
["bitfinex","ETHUSD",1721298705105,0.3030552,3443.4,3443.3,0.04558937]
["bitfinex","ETHUSD",1721298705316,0.3030552,3443.4,3443.2,1.25339532]
["bitfinex","ETHUSD",1721298705518,0.3030552,3443.4,3443.3,0.04558937]
["bitfinex","ETHUSD",1721298705722,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298705908,0.3030552,3443.4,3443.3,0.04557924]
["bitfinex","ETHUSD",1721298706082,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298706282,0.3030552,3443.4,3443.3,0.04558177]
["bitfinex","ETHUSD",1721298706496,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298706872,0.3030552,3443.4,3443.3,0.0450251]
["bitfinex","ETHUSD",1721298707103,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298707324,0.3030552,3443.4,3443.3,0.0450251]
["bitfinex","ETHUSD",1721298707529,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298707825,0.3030552,3443.4,3443.3,0.04497953]
["bitfinex","ETHUSD",1721298708127,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298708295,0.3030552,3443.4,3443.3,0.04497953]
["bitfinex","ETHUSD",1721298708628,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298708791,0.3030552,3443.4,3443.3,0.04497953]
["bitfinex","ETHUSD",1721298709128,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298709433,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298709632,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298710283,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298710698,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298710917,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298711113,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298711432,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298711725,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298712025,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298712344,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298712630,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298712844,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298713188,0.3030552,3443.4,3443.2,0.55]
["bitfinex","ETHUSD",1721298713416,0.3030552,3443.4,3443.3,0.04501244]
["bitfinex","ETHUSD",1721298713733,7.36,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1721298713903,7.36,3443.9,3443.6,1.377]
["bitfinex","ETHUSD",1721298714100,7.36,3443.9,3443.6,1.42199795]
["bitfinex","ETHUSD",1721298714420,7.36,3443.9,3443.6,2.14501575]
["bitfinex","ETHUSD",1721298715017,7.36,3443.9,3443.6,5.04893575]
["bitfinex","ETHUSD",1721298716228,7.36,3443.9,3443.7,2.90383]
["bitfinex","ETHUSD",1721298716414,7.36,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1721298716615,13.26321,3444.5,3443.8,0.59491742]
["bitfinex","ETHUSD",1721298716938,2.90334,3444.3,3443.8,0.59491742]
["bitfinex","ETHUSD",1721298717142,3.0,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1721298717438,2.2594,3444.1,3443.9,0.04491259]
["bitfinex","ETHUSD",1721298717643,2.9036,3444.0,3443.9,0.04491259]
["bitfinex","ETHUSD",1721298717929,5.16298,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721298717930,2.90372,3443.9,3443.6,0.55]
["bitfinex","ETHUSD",1721298718114,2.90372,3443.9,3443.7,0.04492225]
["bitfinex","ETHUSD",1721298718425,2.90372,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1721298718646,2.90372,3443.9,3443.8,0.04491742]
["bitfinex","ETHUSD",1721298718929,5.16298,3444.1,3443.4,0.55]
["bitfinex","ETHUSD",1721298719144,2.90364,3444.0,3443.5,0.04486609]
["bitfinex","ETHUSD",1721298720747,2.2594,3444.1,3443.5,2.94887609]
["bitfinex","ETHUSD",1721298720943,3.0,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1721298721128,3.0,3444.2,3443.8,0.59484147]
["bitfinex","ETHUSD",1721298727959,3.0,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1721298728170,3.0,3444.2,3443.9,0.04473537]
["bitfinex","ETHUSD",1721298728327,3.0,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298728523,5.90343,3444.2,3444.0,0.04473054]
["bitfinex","ETHUSD",1721298728729,5.90343,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298728956,5.90343,3444.2,3444.1,0.04472571]
["bitfinex","ETHUSD",1721298729165,5.90343,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298729347,3.0,3444.2,3444.1,0.04472571]
["bitfinex","ETHUSD",1721298729528,3.0,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298729725,5.90337,3444.3,3444.1,0.04472571]
["bitfinex","ETHUSD",1721298729977,5.90337,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1721298730181,5.90337,3444.3,3444.2,0.04472088]
["bitfinex","ETHUSD",1721298730377,0.30310552,3444.4,3444.0,0.827]
["bitfinex","ETHUSD",1721298730588,0.30310552,3444.4,3444.2,0.04472341]
["bitfinex","ETHUSD",1721298730894,0.30310552,3444.4,3444.1,0.59472824]
["bitfinex","ETHUSD",1721298731049,0.30310552,3444.4,3444.3,0.04471858]
["bitfinex","ETHUSD",1721298731255,0.30310552,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1721298731256,0.30310552,3444.4,3444.2,0.04472341]
["bitfinex","ETHUSD",1721298731455,0.30310552,3444.4,3444.3,0.04471858]
["bitfinex","ETHUSD",1721298731693,0.30310552,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1721298731867,0.30310552,3444.4,3444.3,0.04471858]
["bitfinex","ETHUSD",1721298732049,0.30310552,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1721298732254,0.30310552,3444.4,3444.3,0.59471858]
["bitfinex","ETHUSD",1721298734370,0.30310552,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1721298735383,2.90296,3444.8,3444.3,3.05901858]
["bitfinex","ETHUSD",1721298735582,2.90296,3444.8,3444.4,0.42969025]
["bitfinex","ETHUSD",1721298735778,7.36,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1721298736016,7.36,3444.9,3444.5,0.5946001]
["bitfinex","ETHUSD",1721298736227,7.66276285,3444.9,3444.5,0.5946001]
["bitfinex","ETHUSD",1721298736392,10.56561285,3444.9,3444.5,0.5946001]
["bitfinex","ETHUSD",1721298737017,10.56561285,3444.9,3444.6,0.55]
["bitfinex","ETHUSD",1721298737221,10.56561285,3444.9,3444.6,0.0445649]
["bitfinex","ETHUSD",1721298737439,10.56561285,3444.9,3444.4,0.55]
["bitfinex","ETHUSD",1721298739047,2.90292,3444.8,3444.4,0.55]
["bitfinex","ETHUSD",1721298739331,2.90292,3444.8,3444.5,0.0443951]
["bitfinex","ETHUSD",1721298740101,2.90292,3444.8,3444.4,0.55]
["bitfinex","ETHUSD",1721298741323,2.90292,3444.8,3444.5,0.38413]
["bitfinex","ETHUSD",1721298741539,2.90292,3444.8,3444.6,0.55]
["bitfinex","ETHUSD",1721298741726,2.90292,3444.8,3444.6,0.59439534]
["bitfinex","ETHUSD",1721298743896,2.90292,3444.8,3444.7,0.55]
["bitfinex","ETHUSD",1721298744100,2.90292,3444.8,3444.7,0.04439051]
["bitfinex","ETHUSD",1721298744300,2.90292,3444.8,3444.4,0.55]
["bitfinex","ETHUSD",1721298744516,2.90307,3444.7,3444.5,0.04440016]
["bitfinex","ETHUSD",1721298744712,2.90309,3444.6,3444.5,0.04440016]
["bitfinex","ETHUSD",1721298744923,2.90309,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1721298745139,2.90309,3444.6,3444.4,0.04437969]
["bitfinex","ETHUSD",1721298745321,2.90309,3444.6,3444.2,0.55]
["bitfinex","ETHUSD",1721298745621,2.90309,3444.6,3444.0,3.3076]
["bitfinex","ETHUSD",1721298745622,2.90309,3444.6,3444.3,0.04288919]
["bitfinex","ETHUSD",1721298745836,2.90309,3444.6,3444.1,0.55]
["bitfinex","ETHUSD",1721298746008,2.90309,3444.6,3444.4,0.04288436]
["bitfinex","ETHUSD",1721298746349,2.90309,3444.6,3444.2,0.676121]
["bitfinex","ETHUSD",1721298746350,2.90309,3444.6,3444.5,0.04287953]
["bitfinex","ETHUSD",1721298746506,2.90309,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1721298746703,2.90309,3444.6,3444.4,0.04288436]
["bitfinex","ETHUSD",1721298748007,2.90292,3444.8,3444.4,0.04288436]
["bitfinex","ETHUSD",1721298748206,2.90292,3444.8,3444.5,2.80859425]
["bitfinex","ETHUSD",1721298748451,2.90292,3444.8,3444.6,0.55]
["bitfinex","ETHUSD",1721298748644,0.30276285,3444.9,3444.6,0.55]
["bitfinex","ETHUSD",1721298748955,3.20561285,3444.9,3444.7,0.04286988]
["bitfinex","ETHUSD",1721298750042,0.30276285,3444.9,3444.7,0.04286988]
["bitfinex","ETHUSD",1721298751353,3.20560285,3444.9,3444.7,0.04286988]
["bitfinex","ETHUSD",1721298752556,2.90284,3444.9,3444.8,0.04286505]
["bitfinex","ETHUSD",1721298752738,2.90284,3444.9,3444.4,0.55]
["bitfinex","ETHUSD",1721298753510,2.90284,3444.9,3444.5,0.04287953]
["bitfinex","ETHUSD",1721298758764,2.90264,3445.2,3444.5,0.04287953]
["bitfinex","ETHUSD",1721298759279,0.30302488,3445.1,3444.5,0.04287953]
["bitfinex","ETHUSD",1721298759574,2.90275,3445.0,3444.5,0.04287953]
["bitfinex","ETHUSD",1721298760120,0.30302488,3445.1,3444.7,2.3367]
["bitfinex","ETHUSD",1721298760399,0.30302488,3445.1,3444.8,1.41974613]
["bitfinex","ETHUSD",1721298761066,0.30302488,3445.1,3445.0,0.827]
["bitfinex","ETHUSD",1721298761290,2.90245,3445.4,3445.0,1.377]
["bitfinex","ETHUSD",1721298761501,2.90245,3445.4,3445.0,1.41973648]
["bitfinex","ETHUSD",1721298761682,2.90245,3445.4,3445.1,0.55]
["bitfinex","ETHUSD",1721298762215,2.90245,3445.4,3445.2,0.04272683]
["bitfinex","ETHUSD",1721298762564,2.90228,3445.6,3445.2,0.04272683]
["bitfinex","ETHUSD",1721298762868,6.10755094,3445.6,3445.2,2.4193]
["bitfinex","ETHUSD",1721298763091,3.20524094,3445.6,3445.3,0.55]
["bitfinex","ETHUSD",1721298763408,3.20524094,3445.6,3445.3,0.592722]
["bitfinex","ETHUSD",1721298763409,6.10755094,3445.6,3445.3,0.592722]
["bitfinex","ETHUSD",1721298764084,2.90235,3445.5,3445.3,0.592722]
["bitfinex","ETHUSD",1721298764482,2.90235,3445.5,3445.3,0.042722]
["bitfinex","ETHUSD",1721298764805,2.90235,3445.5,3445.1,0.55]
["bitfinex","ETHUSD",1721298765114,2.90235,3445.5,3445.4,0.04271717]
["bitfinex","ETHUSD",1721298765320,2.90235,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1721298765678,2.90235,3445.5,3445.1,0.04273165]
["bitfinex","ETHUSD",1721298766322,3.20522094,3445.6,3445.1,0.04273165]
["bitfinex","ETHUSD",1721298767228,2.90234,3445.5,3445.1,0.04273165]
["bitfinex","ETHUSD",1721298767381,2.90234,3445.5,3445.1,0.72355282]
["bitfinex","ETHUSD",1721298767582,2.90234,3445.5,3445.2,0.55]
["bitfinex","ETHUSD",1721298767780,2.90234,3445.5,3445.2,0.59272683]
["bitfinex","ETHUSD",1721298768415,2.90234,3445.5,3445.3,2.3714]
["bitfinex","ETHUSD",1721298768579,2.90234,3445.5,3445.4,0.55]
["bitfinex","ETHUSD",1721298768911,2.90234,3445.5,3445.4,0.59271717]
["bitfinex","ETHUSD",1721298771821,2.90234,3445.5,3445.4,0.55]
["bitfinex","ETHUSD",1721298772026,2.90234,3445.5,3445.3,0.55]
["bitfinex","ETHUSD",1721298772318,2.90234,3445.5,3445.4,0.04261347]
["bitfinex","ETHUSD",1721298772717,2.90234,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1721298772892,5.80474,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1721298773095,2.90243,3445.4,3445.1,0.04262795]
["bitfinex","ETHUSD",1721298773494,2.90243,3445.4,3445.0,0.55]
["bitfinex","ETHUSD",1721298774007,2.90243,3445.4,3445.1,0.04262795]
["bitfinex","ETHUSD",1721298775817,2.9025,3445.3,3445.1,0.04262795]
["bitfinex","ETHUSD",1721298777485,8.09266,3445.2,3445.1,0.04262795]
["bitfinex","ETHUSD",1721298777686,13.99524,3445.2,3445.1,0.04262795]
["bitfinex","ETHUSD",1721298777898,2.90334,3444.4,3443.7,2.3659]
["bitfinex","ETHUSD",1721298778226,2.90345,3444.2,3443.8,0.04097977]
["bitfinex","ETHUSD",1721298778421,2.90345,3444.2,3443.7,2.3659]
["bitfinex","ETHUSD",1721298778613,2.90345,3444.2,3443.9,0.04097494]
["bitfinex","ETHUSD",1721298778853,2.90345,3444.2,3443.8,0.65066477]
["bitfinex","ETHUSD",1721298779123,2.90345,3444.2,3444.0,0.04097011]
["bitfinex","ETHUSD",1721298779327,2.90345,3444.2,3443.9,0.59097494]
["bitfinex","ETHUSD",1721298779531,2.90345,3444.2,3444.1,0.04119299]
["bitfinex","ETHUSD",1721298779734,2.90345,3444.2,3444.0,0.04119782]
["bitfinex","ETHUSD",1721298779885,2.90345,3444.2,3444.1,0.04119299]
["bitfinex","ETHUSD",1721298779886,3.73045,3444.2,3444.1,0.04119299]
["bitfinex","ETHUSD",1721298780102,3.79558,3444.2,3444.1,0.04119299]
["bitfinex","ETHUSD",1721298780302,2.90354,3444.1,3443.4,3.73109]
["bitfinex","ETHUSD",1721298780818,2.90354,3444.1,3443.5,0.04122197]
["bitfinex","ETHUSD",1721298781499,2.90354,3444.1,3443.5,0.59122197]
["bitfinex","ETHUSD",1721298784745,2.90378,3443.8,3443.5,0.04122197]
["bitfinex","ETHUSD",1721298785056,2.90378,3443.8,3443.3,0.827]
["bitfinex","ETHUSD",1721298785256,2.90378,3443.8,3443.6,0.04161693]
["bitfinex","ETHUSD",1721298785457,2.90378,3443.8,3443.4,0.599357]
["bitfinex","ETHUSD",1721298785750,2.90378,3443.8,3443.7,0.0416121]
["bitfinex","ETHUSD",1721298785953,2.90378,3443.8,3443.5,0.55]
["bitfinex","ETHUSD",1721298786456,2.90366,3444.0,3443.6,0.04161693]
["bitfinex","ETHUSD",1721298786622,2.90383,3443.8,3443.6,0.04161693]
["bitfinex","ETHUSD",1721298786956,2.90385,3443.7,3443.6,0.04161693]
["bitfinex","ETHUSD",1721298787321,2.90385,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1721298787517,2.90385,3443.7,3443.6,0.04162959]
["bitfinex","ETHUSD",1721298787750,2.90385,3443.7,3443.3,0.55]
["bitfinex","ETHUSD",1721298787953,2.90385,3443.7,3443.6,0.04162959]
["bitfinex","ETHUSD",1721298788255,2.90385,3443.7,3443.6,0.04164984]
["bitfinex","ETHUSD",1721298788432,2.90385,3443.7,3443.3,2.031363]
["bitfinex","ETHUSD",1721298788635,2.90385,3443.7,3443.4,0.0416595]
["bitfinex","ETHUSD",1721298792633,2.90383,3443.8,3443.4,0.0416595]
["bitfinex","ETHUSD",1721298792840,0.2909,3444.4,3443.5,1.17783225]
["bitfinex","ETHUSD",1721298793159,5.807,3444.2,3443.6,3.0236625]
["bitfinex","ETHUSD",1721298793339,2.9035,3444.2,3443.6,3.0236625]
["bitfinex","ETHUSD",1721298793654,2.90351,3444.1,3443.6,3.0236625]
["bitfinex","ETHUSD",1721298793870,2.90351,3444.1,3443.6,3.8209455]
["bitfinex","ETHUSD",1721298795983,2.90342,3444.3,3443.6,3.8209455]
["bitfinex","ETHUSD",1721298796140,5.90343,3444.2,3443.6,3.8209455]
["bitfinex","ETHUSD",1721298796341,5.80693,3444.2,3443.6,3.8209455]
["bitfinex","ETHUSD",1721298797500,2.90343,3444.2,3443.6,3.8209455]
["bitfinex","ETHUSD",1721298798748,2.90343,3444.2,3443.6,6.7248655]
["bitfinex","ETHUSD",1721298800567,2.90335,3444.3,3443.6,6.7248655]
["bitfinex","ETHUSD",1721298800785,3.0,3444.2,3443.6,6.7248655]
["bitfinex","ETHUSD",1721298802761,3.0,3444.2,3443.6,5.9275825]
["bitfinex","ETHUSD",1721298805593,3.0,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1721298805791,3.0,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1721298805999,3.0,3444.2,3443.8,0.5915516]
["bitfinex","ETHUSD",1721298807206,0.827,3443.9,3443.8,0.5915516]
["bitfinex","ETHUSD",1721298807418,1.48846852,3443.9,3443.8,0.5915516]
["bitfinex","ETHUSD",1721298807586,0.827,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1721298807913,3.61468522,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1721298808070,0.30318522,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1721298808415,0.2909,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1721298808617,0.2909,3444.4,3443.8,3.45376]
["bitfinex","ETHUSD",1721298808934,0.2909,3444.4,3443.9,0.04161259]
["bitfinex","ETHUSD",1721298810811,3.19416,3444.4,3443.9,0.04161259]
["bitfinex","ETHUSD",1721298817154,3.19416,3444.4,3443.8,3.45376]
["bitfinex","ETHUSD",1721298817654,3.19416,3444.4,3443.9,0.04152653]
["bitfinex","ETHUSD",1721298817953,3.19416,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1721298817954,2.90334,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1721298818346,1.1179,3444.4,3443.9,0.04148603]
["bitfinex","ETHUSD",1721298818511,4.02117,3444.4,3443.9,0.04148603]
["bitfinex","ETHUSD",1721298818710,3.19417,3444.4,3443.9,0.04148603]
["bitfinex","ETHUSD",1721298820624,2.90337,3444.3,3443.9,0.04148603]
["bitfinex","ETHUSD",1721298820908,2.90352,3444.1,3443.8,0.55]
["bitfinex","ETHUSD",1721298821360,2.90352,3444.1,3443.9,0.59147084]
["bitfinex","ETHUSD",1721298821514,2.90352,3444.1,3443.9,0.04147084]
["bitfinex","ETHUSD",1721298821713,2.90352,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721298821960,2.90352,3444.1,3444.0,0.04146601]
["bitfinex","ETHUSD",1721298823063,2.90352,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721298823214,2.90352,3444.1,3444.0,0.04146601]
["bitfinex","ETHUSD",1721298823711,2.90352,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721298823912,2.90352,3444.1,3443.7,0.0414805]
["bitfinex","ETHUSD",1721298825461,8.08308,3444.3,3443.7,0.0414805]
["bitfinex","ETHUSD",1721298825653,2.90337,3444.3,3443.7,0.71629555]
["bitfinex","ETHUSD",1721298825964,5.80679,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1721298826121,2.90345,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1721298826324,2.90345,3444.2,3443.9,0.04147844]
["bitfinex","ETHUSD",1721298826770,2.90328,3444.4,3444.0,2.4829]
["bitfinex","ETHUSD",1721298826935,2.90328,3444.4,3444.1,0.55]
["bitfinex","ETHUSD",1721298827133,5.80662,3444.4,3444.1,0.59149409]
["bitfinex","ETHUSD",1721298827349,2.90335,3444.3,3444.1,0.59149409]
["bitfinex","ETHUSD",1721298829053,2.90335,3444.3,3444.1,0.04149409]
["bitfinex","ETHUSD",1721298829255,4.54099293,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1721298829455,2.90335,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1721298829629,2.90335,3444.3,3443.9,0.04146071]
["bitfinex","ETHUSD",1721298831868,2.90344,3444.2,3443.9,0.04146071]
["bitfinex","ETHUSD",1721298832072,2.90358,3444.1,3443.9,0.04146071]
["bitfinex","ETHUSD",1721298832255,2.9036,3444.0,3443.9,0.04146071]
["bitfinex","ETHUSD",1721298832440,2.9036,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1721298832649,2.9036,3444.0,3443.9,0.0414683]
["bitfinex","ETHUSD",1721298832969,2.9036,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1721298833172,2.9036,3444.0,3443.9,0.0414683]
["bitfinex","ETHUSD",1721298833371,2.9036,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1721298833571,2.9036,3444.0,3443.9,0.0414683]
["bitfinex","ETHUSD",1721298833781,2.9036,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1721298833935,2.9036,3444.0,3443.9,0.0414683]
["bitfinex","ETHUSD",1721298834135,2.9036,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1721298834353,2.9036,3444.0,3443.6,0.04148279]
["bitfinex","ETHUSD",1721298840928,5.80728,3444.0,3443.6,0.04148279]
["bitfinex","ETHUSD",1721298841235,2.90371,3443.9,3443.6,0.04148279]
["bitfinex","ETHUSD",1721298841437,2.90382,3443.8,3443.6,0.04148279]
["bitfinex","ETHUSD",1721298844266,2.90346,3444.2,3443.6,0.43308107]
["bitfinex","ETHUSD",1721298844567,2.90346,3444.2,3443.7,1.55970557]
["bitfinex","ETHUSD",1721298844869,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298845172,2.90352,3444.1,3443.8,0.0414221]
["bitfinex","ETHUSD",1721298845574,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298845777,2.90352,3444.1,3443.9,0.04141727]
["bitfinex","ETHUSD",1721298845972,2.90352,3444.1,3443.8,0.0414221]
["bitfinex","ETHUSD",1721298846270,2.90352,3444.1,3444.0,0.04139473]
["bitfinex","ETHUSD",1721298846469,2.90352,3444.1,3443.9,0.04139956]
["bitfinex","ETHUSD",1721298846667,2.90352,3444.1,3444.0,0.0413922]
["bitfinex","ETHUSD",1721298846832,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298847032,2.90352,3444.1,3443.8,0.04140186]
["bitfinex","ETHUSD",1721298847272,2.90352,3444.1,3443.7,1.30651697]
["bitfinex","ETHUSD",1721298847474,2.90352,3444.1,3443.8,0.04140186]
["bitfinex","ETHUSD",1721298847811,2.90352,3444.1,3443.7,1.30651697]
["bitfinex","ETHUSD",1721298847993,2.90352,3444.1,3443.9,0.04139703]
["bitfinex","ETHUSD",1721298848299,2.90352,3444.1,3444.0,0.0413922]
["bitfinex","ETHUSD",1721298848438,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298848771,2.90352,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298849138,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298849336,2.90352,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298849569,2.90352,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721298849774,2.90352,3444.1,3443.9,0.0413717]
["bitfinex","ETHUSD",1721298849971,2.90331,3444.4,3443.8,2.4139]
["bitfinex","ETHUSD",1721298850151,2.90331,3444.4,3444.0,0.04136687]
["bitfinex","ETHUSD",1721298858593,2.4058,3444.3,3444.0,0.04136687]
["bitfinex","ETHUSD",1721298858791,2.9035,3444.2,3444.0,0.04136687]
["bitfinex","ETHUSD",1721298859098,5.80699,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298859273,5.80699,3444.2,3443.8,0.04137906]
["bitfinex","ETHUSD",1721298859470,5.80699,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298859666,5.80699,3444.2,3443.8,0.04137906]
["bitfinex","ETHUSD",1721298859865,5.80699,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298860196,2.90352,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298860557,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298860761,2.90352,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298860962,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298861280,2.90352,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298861483,2.90352,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298861798,2.90352,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298861997,2.4058,3444.3,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298861998,2.90342,3444.3,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298862196,2.90347,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298862505,2.90351,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298862709,2.90351,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298862902,2.90351,3444.1,3443.8,0.04137653]
["bitfinex","ETHUSD",1721298863196,2.90351,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721298863197,2.90342,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1721298863412,2.90342,3444.3,3443.9,0.0413717]
["bitfinex","ETHUSD",1721298863714,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298863889,5.80698,3444.2,3443.8,0.04138412]
["bitfinex","ETHUSD",1721298864081,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298864261,2.90349,3444.2,3443.8,0.04136641]
["bitfinex","ETHUSD",1721298864464,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298864666,2.90349,3444.2,3443.8,0.04136641]
["bitfinex","ETHUSD",1721298865092,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298865295,2.90349,3444.2,3443.8,0.04136641]
["bitfinex","ETHUSD",1721298865470,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298865699,2.90349,3444.2,3443.8,0.04136641]
["bitfinex","ETHUSD",1721298865886,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298866205,2.90349,3444.2,3443.8,0.04136641]
["bitfinex","ETHUSD",1721298866508,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298866697,2.90349,3444.2,3443.8,0.04136641]
["bitfinex","ETHUSD",1721298867000,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298867206,2.90349,3444.2,3443.9,0.04137676]
["bitfinex","ETHUSD",1721298867367,2.90349,3444.2,3443.8,0.04138159]
["bitfinex","ETHUSD",1721298867569,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298867860,2.90349,3444.2,3443.8,0.04138159]
["bitfinex","ETHUSD",1721298868061,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298868264,2.90349,3444.2,3443.8,0.04138159]
["bitfinex","ETHUSD",1721298868466,2.90349,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721298868770,2.90349,3444.2,3443.8,0.04138159]
["bitfinex","ETHUSD",1721298868967,9.7164,3444.6,3443.9,2.2655]
["bitfinex","ETHUSD",1721298869171,7.36,3444.6,3444.3,0.827]
["bitfinex","ETHUSD",1721298869404,7.36,3445.1,3444.5,5.19157]
["bitfinex","ETHUSD",1721298869613,7.36,3445.1,3445.0,2.2884]
["bitfinex","ETHUSD",1721298869815,7.36,3445.7,3445.0,5.74109]
["bitfinex","ETHUSD",1721298869978,7.36,3445.7,3445.1,1.377]
["bitfinex","ETHUSD",1721298870324,7.36,3445.7,3445.2,0.04117737]
["bitfinex","ETHUSD",1721298870670,7.36,3445.7,3445.1,1.377]
["bitfinex","ETHUSD",1721298870870,7.36,3445.7,3445.1,4.27966]
["bitfinex","ETHUSD",1721298871186,3.72894,3446.0,3445.2,0.04117737]
["bitfinex","ETHUSD",1721298871594,2.902,3445.9,3445.2,0.04117737]
["bitfinex","ETHUSD",1721298872377,5.90209,3445.8,3445.2,0.04117737]
["bitfinex","ETHUSD",1721298872705,3.72909,3445.8,3445.2,0.04117737]
["bitfinex","ETHUSD",1721298872873,3.0,3445.7,3445.2,0.04117737]
["bitfinex","ETHUSD",1721298875569,2.90194,3446.0,3445.2,2.94374737]
["bitfinex","ETHUSD",1721298875775,2.902,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1721298876118,2.902,3445.9,3445.4,0.81820894]
["bitfinex","ETHUSD",1721298876290,2.902,3445.9,3445.5,0.55]
["bitfinex","ETHUSD",1721298876491,2.902,3445.9,3445.6,0.04085955]
["bitfinex","ETHUSD",1721298877217,2.902,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1721298877823,2.902,3445.9,3445.4,0.0408692]
["bitfinex","ETHUSD",1721298880190,5.80407,3445.9,3445.4,0.0408692]
["bitfinex","ETHUSD",1721298881187,2.90208,3445.8,3445.4,0.0408692]
["bitfinex","ETHUSD",1721298887728,2.90218,3445.7,3445.4,0.0408692]
["bitfinex","ETHUSD",1721298887900,2.90226,3445.6,3445.4,0.0408692]
["bitfinex","ETHUSD",1721298888718,2.90226,3445.6,3445.5,0.04063421]
["bitfinex","ETHUSD",1721298888922,2.90226,3445.6,3445.1,0.55]
["bitfinex","ETHUSD",1721298889126,2.90226,3445.6,3445.2,0.04064869]
["bitfinex","ETHUSD",1721298889625,2.90216,3445.8,3445.3,2.4776]
["bitfinex","ETHUSD",1721298889921,2.90218,3445.7,3445.4,0.59063651]
["bitfinex","ETHUSD",1721298892359,2.90209,3445.8,3445.4,0.59063651]
["bitfinex","ETHUSD",1721298894769,2.90219,3445.7,3445.4,0.59063651]
["bitfinex","ETHUSD",1721298898231,3.72904,3445.9,3445.5,2.332]
["bitfinex","ETHUSD",1721298898232,2.9021,3445.8,3445.5,2.332]
["bitfinex","ETHUSD",1721298898531,2.9021,3445.8,3445.6,0.59060664]
["bitfinex","ETHUSD",1721298903765,2.90192,3446.0,3445.6,0.59060664]
["bitfinex","ETHUSD",1721298904135,5.80391,3446.0,3445.6,0.59060664]
["bitfinex","ETHUSD",1721298904337,2.90201,3445.9,3445.6,0.59060664]
["bitfinex","ETHUSD",1721298904540,2.90201,3445.9,3445.3,5.78176]
["bitfinex","ETHUSD",1721298904762,2.90201,3445.9,3445.4,0.0406011]
["bitfinex","ETHUSD",1721298905698,2.90215,3445.8,3445.4,0.0406011]
["bitfinex","ETHUSD",1721298905902,3.72929,3445.6,3445.4,0.0406011]
["bitfinex","ETHUSD",1721298906247,8.23216,3445.5,3445.4,0.0406011]
["bitfinex","ETHUSD",1721298906573,2.90306,3444.7,3444.0,2.381]
["bitfinex","ETHUSD",1721298906789,2.90306,3444.7,3444.1,0.71774421]
["bitfinex","ETHUSD",1721298907074,2.90309,3444.6,3444.1,0.71774421]
["bitfinex","ETHUSD",1721298907274,0.827,3444.9,3444.1,0.03788564]
["bitfinex","ETHUSD",1721298907275,2.90327,3444.4,3444.1,0.03788564]
["bitfinex","ETHUSD",1721298907498,2.90343,3444.2,3444.1,0.03788564]
["bitfinex","ETHUSD",1721298907652,2.90343,3444.2,3443.6,2.381]
["bitfinex","ETHUSD",1721298907853,3.73042,3444.3,3443.6,2.381]
["bitfinex","ETHUSD",1721298907854,2.90352,3444.1,3443.6,2.381]
["bitfinex","ETHUSD",1721298908059,2.90341,3444.3,3443.6,2.381]
["bitfinex","ETHUSD",1721298908251,2.9035,3444.2,3443.7,0.6112]
["bitfinex","ETHUSD",1721298908448,2.90344,3444.2,3443.7,0.6112]
["bitfinex","ETHUSD",1721298910467,2.90344,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1721298915292,0.827,3444.5,3443.8,3.45376]
["bitfinex","ETHUSD",1721298915472,7.36,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1721298915673,10.26274,3445.1,3444.4,0.827]
["bitfinex","ETHUSD",1721298915871,10.26274,3445.1,3444.9,0.827]
["bitfinex","ETHUSD",1721298915872,7.36,3445.1,3444.9,0.827]
["bitfinex","ETHUSD",1721298916076,2.90225,3445.6,3444.9,0.827]
["bitfinex","ETHUSD",1721298916401,2.90225,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1721298916767,2.90225,3445.6,3445.1,0.03828751]
["bitfinex","ETHUSD",1721298918428,10.26218,3445.7,3445.1,0.03828751]
["bitfinex","ETHUSD",1721298918712,3.0,3445.6,3445.1,0.03828751]
["bitfinex","ETHUSD",1721298918915,3.0,3445.6,3445.0,3.45275]
["bitfinex","ETHUSD",1721298919077,3.0,3445.6,3445.0,4.06395]
["bitfinex","ETHUSD",1721298919276,3.0,3445.6,3445.1,0.03828751]
["bitfinex","ETHUSD",1721298921028,10.26218,3445.7,3445.1,0.03828751]
["bitfinex","ETHUSD",1721298921386,10.26218,3445.7,3445.0,4.06395]
["bitfinex","ETHUSD",1721298921591,2.90225,3445.6,3445.1,0.03828751]
["bitfinex","ETHUSD",1721298921790,2.90225,3445.6,3445.0,1.1612]
["bitfinex","ETHUSD",1721298921991,2.90225,3445.6,3445.1,0.03828751]
["bitfinex","ETHUSD",1721298922202,2.90245,3445.4,3444.8,0.55]
["bitfinex","ETHUSD",1721298922605,7.6509,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1721298922812,2.90268,3445.1,3444.7,0.55]
["bitfinex","ETHUSD",1721298923012,2.90268,3445.1,3444.3,5.80661]
["bitfinex","ETHUSD",1721298923013,2.90268,3445.1,3444.8,0.03818564]
["bitfinex","ETHUSD",1721298923322,2.90263,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721298923611,2.90252,3445.3,3444.6,0.580644]
["bitfinex","ETHUSD",1721298923818,2.90252,3445.3,3444.7,0.03819047]
["bitfinex","ETHUSD",1721298923992,2.90272,3445.1,3444.6,0.55]
["bitfinex","ETHUSD",1721298924310,2.90272,3445.1,3444.7,0.03819047]
["bitfinex","ETHUSD",1721298927803,2.90252,3445.3,3444.7,2.94117047]
["bitfinex","ETHUSD",1721298928000,2.90252,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1721298928176,2.90252,3445.3,3444.9,0.03818082]
["bitfinex","ETHUSD",1721298929214,2.90241,3445.5,3444.9,0.03818082]
["bitfinex","ETHUSD",1721298929421,2.90244,3445.4,3444.8,0.55]
["bitfinex","ETHUSD",1721298929578,2.90244,3445.4,3444.8,1.185614]
["bitfinex","ETHUSD",1721298929776,5.80493,3445.4,3444.8,1.185614]
["bitfinex","ETHUSD",1721298930595,2.90244,3445.4,3444.8,1.185614]
["bitfinex","ETHUSD",1721298930822,2.90244,3445.4,3444.9,0.03810998]
["bitfinex","ETHUSD",1721298931824,5.80493,3445.4,3444.9,0.03810998]
["bitfinex","ETHUSD",1721298932034,5.80493,3445.4,3444.9,0.18344616]
["bitfinex","ETHUSD",1721298932179,2.90251,3445.3,3445.0,0.55]
["bitfinex","ETHUSD",1721298932379,2.90251,3445.3,3445.1,0.18343713]
["bitfinex","ETHUSD",1721298932692,2.90244,3445.4,3445.2,0.55]
["bitfinex","ETHUSD",1721298933217,2.90244,3445.4,3445.3,0.18341904]
["bitfinex","ETHUSD",1721298933415,2.90244,3445.4,3445.3,0.55]
["bitfinex","ETHUSD",1721298933632,2.90244,3445.4,3445.3,0.73341904]
["bitfinex","ETHUSD",1721298934534,2.90227,3445.6,3445.3,0.73341904]
["bitfinex","ETHUSD",1721298934825,2.90227,3445.6,3445.4,3.0482]
["bitfinex","ETHUSD",1721298935190,2.90227,3445.6,3445.5,0.18340095]
["bitfinex","ETHUSD",1721298935718,7.36,3445.7,3445.5,0.18340095]
["bitfinex","ETHUSD",1721298936486,0.30338741,3445.8,3445.5,0.18340095]
["bitfinex","ETHUSD",1721298936714,0.30338741,3445.8,3445.6,0.55]
["bitfinex","ETHUSD",1721298937109,0.30338741,3445.8,3445.7,0.18338287]
["bitfinex","ETHUSD",1721298937308,0.30338741,3445.8,3445.7,0.73338287]
["bitfinex","ETHUSD",1721298944690,7.36,3446.2,3445.7,0.73338287]
["bitfinex","ETHUSD",1721298944920,7.36,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1721298945296,7.36,3446.2,3445.9,0.18302297]
["bitfinex","ETHUSD",1721298945501,7.36,3446.2,3446.0,0.55]
["bitfinex","ETHUSD",1721298945800,7.36,3446.2,3446.1,0.18300489]
["bitfinex","ETHUSD",1721298946131,7.36,3446.2,3446.0,0.55]
["bitfinex","ETHUSD",1721298946306,7.36,3446.2,3446.1,0.18300489]
["bitfinex","ETHUSD",1721298946708,7.36,3446.2,3445.8,3.45206]
["bitfinex","ETHUSD",1721298946925,7.36,3446.2,3446.1,0.18300489]
["bitfinex","ETHUSD",1721298947115,7.36,3446.2,3445.8,3.45206]
["bitfinex","ETHUSD",1721298947323,7.36,3446.2,3446.1,0.18300489]
["bitfinex","ETHUSD",1721298947499,7.36,3446.2,3445.8,3.45206]
["bitfinex","ETHUSD",1721298947696,7.36,3446.2,3446.1,0.18300489]
["bitfinex","ETHUSD",1721298947916,7.36,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1721298948119,7.36,3446.2,3446.1,0.18300489]
["bitfinex","ETHUSD",1721298948335,0.826,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1721298948507,6.72767,3446.3,3446.1,0.18295938]
["bitfinex","ETHUSD",1721298948709,6.72767,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1721298948913,6.72767,3446.3,3446.2,0.18295034]
["bitfinex","ETHUSD",1721298949098,6.72767,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1721298949431,6.72767,3446.3,3445.9,0.18297746]
["bitfinex","ETHUSD",1721298949593,6.72767,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1721298949795,6.72767,3446.3,3446.1,0.18295938]
["bitfinex","ETHUSD",1721298949999,6.72767,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1721298950222,6.72767,3446.3,3446.1,0.18295938]
["bitfinex","ETHUSD",1721298950423,6.72767,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1721298950620,5.90167,3446.3,3445.8,0.1829865]
["bitfinex","ETHUSD",1721298950830,5.90167,3446.3,3445.9,0.55]
["bitfinex","ETHUSD",1721298951000,5.90167,3446.3,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298954533,2.90167,3446.3,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298955341,2.90167,3446.3,3446.0,2.67166842]
["bitfinex","ETHUSD",1721298955537,2.90167,3446.3,3446.0,3.28405026]
["bitfinex","ETHUSD",1721298959640,2.90167,3446.3,3446.0,0.79535026]
["bitfinex","ETHUSD",1721298959845,2.90167,3446.3,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298960517,8.12959,3446.3,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298961125,2.90167,3446.3,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298969852,3.19244,3446.5,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298970054,2.90159,3446.4,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298972575,3.19244,3446.5,3446.0,0.18296842]
["bitfinex","ETHUSD",1721298972774,3.19244,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1721298972985,6.09401,3446.5,3446.1,0.55]
["bitfinex","ETHUSD",1721298973180,6.09401,3446.5,3446.2,0.18284919]
["bitfinex","ETHUSD",1721298973756,2.90158,3446.4,3446.2,0.18284919]
["bitfinex","ETHUSD",1721298976181,2.90158,3446.4,3446.1,0.55]
["bitfinex","ETHUSD",1721298976489,2.90158,3446.4,3446.2,0.18287194]
["bitfinex","ETHUSD",1721298977095,2.90158,3446.4,3446.3,0.18277949]
["bitfinex","ETHUSD",1721298977279,2.90158,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721298977481,2.90158,3446.4,3446.1,0.18281779]
["bitfinex","ETHUSD",1721298977797,2.90158,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721298978093,2.90158,3446.4,3446.1,0.18281779]
["bitfinex","ETHUSD",1721298978263,2.90158,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721298978468,2.90158,3446.4,3446.1,0.18281779]
["bitfinex","ETHUSD",1721298978665,2.90158,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721298978880,2.90158,3446.4,3446.1,0.18281779]
["bitfinex","ETHUSD",1721298979390,2.90158,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721298979597,2.90158,3446.4,3446.2,0.18282391]
["bitfinex","ETHUSD",1721298979769,2.90158,3446.4,3446.1,0.18283295]
["bitfinex","ETHUSD",1721298979969,2.90158,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1721298980194,2.90158,3446.4,3446.2,0.18282391]
["bitfinex","ETHUSD",1721298980505,3.19244,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721298980506,2.90166,3446.3,3446.0,0.55]
["bitfinex","ETHUSD",1721298980792,2.90166,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1721298981871,2.90166,3446.3,3445.8,3.45208]
["bitfinex","ETHUSD",1721298985883,2.90166,3446.3,3445.8,0.55]
["bitfinex","ETHUSD",1721298986074,5.80338,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1721298986269,2.90166,3446.3,3445.7,3.45216]
["bitfinex","ETHUSD",1721298987901,5.80338,3446.3,3445.7,3.45216]
["bitfinex","ETHUSD",1721298988600,2.90166,3446.3,3445.7,3.45216]
["bitfinex","ETHUSD",1721298988801,5.80338,3446.3,3445.7,3.45216]
["bitfinex","ETHUSD",1721298989210,2.90166,3446.3,3445.7,3.45216]
["bitfinex","ETHUSD",1721298989417,5.80339,3446.3,3445.7,3.45216]
["bitfinex","ETHUSD",1721298989614,2.90166,3446.3,3445.7,3.45216]
["bitfinex","ETHUSD",1721298990382,2.90176,3446.2,3445.7,3.45216]
["bitfinex","ETHUSD",1721298993286,5.24356,3446.2,3445.8,0.18290811]
["bitfinex","ETHUSD",1721298993489,5.24356,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1721298993708,5.24356,3446.2,3446.0,0.18289003]
["bitfinex","ETHUSD",1721298993887,5.24356,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1721298994087,5.24356,3446.2,3445.8,0.81836111]
["bitfinex","ETHUSD",1721298994289,5.24356,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1721298994628,5.24356,3446.2,3446.0,0.18289003]
["bitfinex","ETHUSD",1721298997429,2.90176,3446.2,3446.0,0.18289003]
["bitfinex","ETHUSD",1721298998232,5.80356,3446.2,3446.0,0.18289003]
["bitfinex","ETHUSD",1721298998396,2.90176,3446.2,3446.0,0.18289003]
["bitfinex","ETHUSD",1721299002927,2.90171,3446.3,3446.0,0.18289003]
["bitfinex","ETHUSD",1721299004847,3.72771,3446.3,3446.0,0.18289003]
["bitfinex","ETHUSD",1721299005611,11.44511954,3446.8,3446.0,0.83660303]
["bitfinex","ETHUSD",1721299005844,7.36,3446.8,3446.2,2.9017]
["bitfinex","ETHUSD",1721299006042,7.36,3446.8,3446.1,0.55]
["bitfinex","ETHUSD",1721299006043,7.36,3446.8,3446.4,5.19563]
["bitfinex","ETHUSD",1721299006262,4.08511954,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721299006263,10.26086,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721299006427,2.90086,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1721299006753,0.30337429,3447.2,3446.7,0.73280653]
["bitfinex","ETHUSD",1721299007453,2.90077,3447.4,3446.7,6.53532653]
["bitfinex","ETHUSD",1721299009763,3.72677,3447.4,3446.7,6.53532653]
["bitfinex","ETHUSD",1721299010529,2.90082,3447.3,3446.7,3.63405653]
["bitfinex","ETHUSD",1721299010828,0.826,3447.2,3446.7,3.63405653]
["bitfinex","ETHUSD",1721299011349,0.826,3446.8,3446.7,0.18280653]
["bitfinex","ETHUSD",1721299011519,6.95006,3446.8,3446.7,0.18280653]
["bitfinex","ETHUSD",1721299011713,2.90141,3446.6,3445.9,2.90194]
["bitfinex","ETHUSD",1721299011933,0.826,3446.5,3446.0,0.17620618]
["bitfinex","ETHUSD",1721299013165,3.72724,3446.8,3446.1,2.90175]
["bitfinex","ETHUSD",1721299013544,2.90124,3446.8,3446.2,3.07802664]
["bitfinex","ETHUSD",1721299013743,3.72724,3446.8,3446.2,3.6760123]
["bitfinex","ETHUSD",1721299013952,3.72724,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1721299014356,3.72724,3446.8,3446.4,0.17627109]
["bitfinex","ETHUSD",1721299014551,0.826,3446.8,3446.5,0.55]
["bitfinex","ETHUSD",1721299014769,7.36,3446.9,3446.5,0.55]
["bitfinex","ETHUSD",1721299015063,7.36,3446.9,3446.6,0.17625301]
["bitfinex","ETHUSD",1721299015273,2.90107,3447.0,3446.7,0.55]
["bitfinex","ETHUSD",1721299015673,2.90107,3447.0,3446.8,0.17625263]
["bitfinex","ETHUSD",1721299016457,3.72707,3447.0,3446.8,0.17625263]
["bitfinex","ETHUSD",1721299017141,9.728,3447.4,3446.8,0.17625263]
["bitfinex","ETHUSD",1721299017361,8.186,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721299017891,11.08675,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1721299018035,11.08675,3447.4,3447.0,0.17623455]
["bitfinex","ETHUSD",1721299018378,11.08675,3447.4,3447.1,0.72622552]
["bitfinex","ETHUSD",1721299019758,3.72675,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1721299019933,3.72675,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721299019934,3.72675,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721299020133,3.72675,3447.4,3447.2,0.17621649]
["bitfinex","ETHUSD",1721299020346,3.72675,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1721299020737,3.72675,3447.4,3447.0,0.17623455]
["bitfinex","ETHUSD",1721299020951,3.72675,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1721299021149,3.72675,3447.4,3447.1,0.72622552]
["bitfinex","ETHUSD",1721299021548,2.90075,3447.4,3447.1,0.72622552]
["bitfinex","ETHUSD",1721299021781,3.72675,3447.4,3447.1,0.72622552]
["bitfinex","ETHUSD",1721299024954,4.03022415,3447.3,3447.1,0.72622552]
["bitfinex","ETHUSD",1721299028676,3.20422415,3447.3,3447.1,0.72622552]
["bitfinex","ETHUSD",1721299028875,0.30339415,3447.3,3447.1,0.72622552]
["bitfinex","ETHUSD",1721299029078,0.30339415,3447.3,3447.1,3.18132552]
["bitfinex","ETHUSD",1721299029440,2.90053,3447.7,3447.2,0.60824055]
["bitfinex","ETHUSD",1721299029645,2.90053,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1721299029975,2.90053,3447.7,3447.3,0.72614175]
["bitfinex","ETHUSD",1721299029976,0.30323685,3447.7,3447.3,0.72614175]
["bitfinex","ETHUSD",1721299034494,3.20372685,3447.7,3447.3,0.72614175]
["bitfinex","ETHUSD",1721299035087,0.826,3447.6,3447.3,0.72614175]
["bitfinex","ETHUSD",1721299035656,3.72657,3447.6,3447.3,0.72614175]
["bitfinex","ETHUSD",1721299036396,3.72657,3447.6,3447.3,0.17614175]
["bitfinex","ETHUSD",1721299036397,0.826,3447.4,3447.3,0.17614175]
["bitfinex","ETHUSD",1721299036618,0.826,3447.4,3446.5,2.2549]
["bitfinex","ETHUSD",1721299036756,2.90132,3446.8,3446.0,2.90184]
["bitfinex","ETHUSD",1721299036958,0.826,3446.6,3445.9,2.2549]
["bitfinex","ETHUSD",1721299037157,2.9015,3446.5,3446.0,0.515694]
["bitfinex","ETHUSD",1721299037402,2.9015,3446.5,3445.9,2.2549]
["bitfinex","ETHUSD",1721299037699,3.72776,3446.2,3445.5,5.15716]
["bitfinex","ETHUSD",1721299038052,2.90176,3446.2,3445.5,5.15716]
["bitfinex","ETHUSD",1721299038393,2.90176,3446.2,3445.6,0.16959314]
["bitfinex","ETHUSD",1721299040072,2.90176,3446.2,3445.6,3.07183314]
["bitfinex","ETHUSD",1721299040395,0.2909,3446.7,3445.9,0.826]
["bitfinex","ETHUSD",1721299040396,2.90135,3446.7,3445.9,0.826]
["bitfinex","ETHUSD",1721299040702,2.90119,3446.9,3446.0,0.55]
["bitfinex","ETHUSD",1721299041459,2.90137,3446.7,3446.0,3.4519]
["bitfinex","ETHUSD",1721299041662,2.90137,3446.7,3446.1,0.42779]
["bitfinex","ETHUSD",1721299041871,5.80277,3446.7,3446.2,0.55]
["bitfinex","ETHUSD",1721299042078,2.90141,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1721299042295,2.90141,3446.6,3446.3,0.16967866]
["bitfinex","ETHUSD",1721299042684,2.90141,3446.6,3446.2,0.55]
["bitfinex","ETHUSD",1721299042890,2.90141,3446.6,3446.4,0.16966962]
["bitfinex","ETHUSD",1721299043131,2.90141,3446.6,3446.3,0.1696736]
["bitfinex","ETHUSD",1721299043414,2.90128,3446.8,3446.4,0.16966456]
["bitfinex","ETHUSD",1721299043731,7.36,3447.0,3446.4,3.07123456]
["bitfinex","ETHUSD",1721299043913,7.36,3447.0,3446.5,0.55]
["bitfinex","ETHUSD",1721299044106,7.36,3447.0,3446.5,3.62113553]
["bitfinex","ETHUSD",1721299044279,10.26077,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721299044610,2.90091,3447.2,3446.7,1.37186462]
["bitfinex","ETHUSD",1721299050400,0.30337097,3447.3,3446.7,1.37186462]
["bitfinex","ETHUSD",1721299050726,3.20422097,3447.3,3446.7,3.81086462]
["bitfinex","ETHUSD",1721299050911,3.20422097,3447.3,3446.7,6.71217462]
["bitfinex","ETHUSD",1721299053337,0.30337097,3447.3,3446.9,2.90109]
["bitfinex","ETHUSD",1721299053499,0.30337097,3447.3,3447.0,1.0458527]
["bitfinex","ETHUSD",1721299053694,0.30337097,3447.3,3447.0,4.11622992]
["bitfinex","ETHUSD",1721299058333,0.30337097,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1721299058538,10.2605,3447.7,3447.2,3.62011832]
["bitfinex","ETHUSD",1721299058539,7.36,3447.7,3447.2,3.62011832]
["bitfinex","ETHUSD",1721299058835,7.36,3447.7,3447.2,3.07011832]
["bitfinex","ETHUSD",1721299059040,7.36,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1721299059335,2.90048,3447.7,3447.4,0.16919773]
["bitfinex","ETHUSD",1721299059494,2.90048,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1721299059695,2.90048,3447.7,3447.4,0.16919773]
["bitfinex","ETHUSD",1721299059898,2.90048,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1721299060113,2.90048,3447.7,3447.3,0.16920676]
["bitfinex","ETHUSD",1721299060306,2.90048,3447.7,3447.4,0.55]
["bitfinex","ETHUSD",1721299060600,2.90048,3447.7,3447.5,0.1691887]
["bitfinex","ETHUSD",1721299061112,2.90048,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1721299061310,2.90048,3447.7,3447.4,0.16915732]
["bitfinex","ETHUSD",1721299062344,3.72548,3447.7,3447.4,0.16915732]
["bitfinex","ETHUSD",1721299063739,3.72548,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1721299063938,3.72548,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1721299064254,3.72548,3447.7,3447.3,0.16910066]
["bitfinex","ETHUSD",1721299064440,3.72548,3447.7,3447.4,0.55]
["bitfinex","ETHUSD",1721299064645,3.72548,3447.7,3447.4,0.71909163]
["bitfinex","ETHUSD",1721299070557,2.90065,3447.5,3447.4,0.71909163]
["bitfinex","ETHUSD",1721299070728,2.90065,3447.5,3447.4,0.16909163]
["bitfinex","ETHUSD",1721299070934,2.90065,3447.5,3446.9,2.90109]
["bitfinex","ETHUSD",1721299071145,2.90065,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1721299071445,2.90065,3447.5,3447.0,0.71909493]
["bitfinex","ETHUSD",1721299071611,2.90085,3447.3,3447.0,0.71909493]
["bitfinex","ETHUSD",1721299074818,2.90073,3447.5,3447.0,0.71909493]
["bitfinex","ETHUSD",1721299075022,2.90049,3447.7,3447.0,4.22604642]
["bitfinex","ETHUSD",1721299075228,2.90049,3447.7,3447.1,5.33516]
["bitfinex","ETHUSD",1721299075439,0.30308115,3447.6,3447.2,3.4509]
["bitfinex","ETHUSD",1721299075613,0.30308115,3447.6,3447.3,3.44299376]
["bitfinex","ETHUSD",1721299075941,0.30308115,3447.6,3447.4,0.55]
["bitfinex","ETHUSD",1721299076143,0.30308115,3447.6,3447.5,0.16909019]
["bitfinex","ETHUSD",1721299076448,0.30308115,3447.6,3447.5,0.71909019]
["bitfinex","ETHUSD",1721299081872,0.30308115,3447.6,3447.5,0.16909019]
["bitfinex","ETHUSD",1721299082236,0.30308115,3447.6,3447.0,2.90102]
["bitfinex","ETHUSD",1721299082579,0.30308115,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1721299082745,3.20369115,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1721299082951,3.20369115,3447.6,3447.1,0.71905561]
["bitfinex","ETHUSD",1721299083973,6.10432115,3447.6,3447.1,0.71905561]
["bitfinex","ETHUSD",1721299084570,0.30308115,3447.6,3447.1,0.71905561]
["bitfinex","ETHUSD",1721299084780,2.9009,3447.2,3447.1,0.16905561]
["bitfinex","ETHUSD",1721299084985,2.9009,3447.2,3446.6,8.23743]
["bitfinex","ETHUSD",1721299085141,2.9009,3447.2,3447.1,0.16905561]
["bitfinex","ETHUSD",1721299085479,2.9009,3447.2,3446.6,8.2374]
["bitfinex","ETHUSD",1721299085668,2.9009,3447.2,3447.1,0.16905561]
["bitfinex","ETHUSD",1721299085836,2.9009,3447.2,3446.6,8.2374]
["bitfinex","ETHUSD",1721299086034,2.9009,3447.2,3447.1,0.16905561]
["bitfinex","ETHUSD",1721299086262,2.9009,3447.2,3446.6,8.2374]
["bitfinex","ETHUSD",1721299086539,2.9009,3447.2,3446.7,0.55]
["bitfinex","ETHUSD",1721299086739,2.9009,3447.2,3446.8,0.16908778]
["bitfinex","ETHUSD",1721299086954,2.9009,3447.2,3446.9,0.55]
["bitfinex","ETHUSD",1721299087155,2.9008,3447.4,3447.0,0.16906971]
["bitfinex","ETHUSD",1721299087648,5.80161,3447.4,3447.0,0.16906971]
["bitfinex","ETHUSD",1721299087874,2.90082,3447.3,3447.0,0.16906971]
["bitfinex","ETHUSD",1721299088355,2.90083,3447.3,3447.0,0.16906971]
["bitfinex","ETHUSD",1721299091651,2.90083,3447.3,3447.0,0.53109868]
["bitfinex","ETHUSD",1721299092272,2.90083,3447.3,3447.0,0.16906971]
["bitfinex","ETHUSD",1721299094090,5.22968,3447.1,3447.0,0.16906971]
["bitfinex","ETHUSD",1721299094799,5.22968,3447.1,3447.0,0.16906414]
["bitfinex","ETHUSD",1721299094993,5.22968,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721299095198,5.22968,3447.1,3447.0,0.16906414]
["bitfinex","ETHUSD",1721299095355,5.22968,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1721299095558,5.22968,3447.1,3446.7,0.16909125]
["bitfinex","ETHUSD",1721299095799,5.22968,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1721299096009,5.22968,3447.1,3446.8,0.71908221]
["bitfinex","ETHUSD",1721299099613,3.3058,3447.4,3446.8,0.71908221]
["bitfinex","ETHUSD",1721299099906,2.90094,3447.2,3446.8,0.71908221]
["bitfinex","ETHUSD",1721299100795,8.28235,3447.4,3446.8,0.71908221]
["bitfinex","ETHUSD",1721299101005,2.90074,3447.4,3446.9,2.3904]
["bitfinex","ETHUSD",1721299101166,2.90074,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1721299101359,2.90074,3447.4,3447.1,0.16914857]
["bitfinex","ETHUSD",1721299104202,3.20365115,3447.6,3447.1,0.16914857]
["bitfinex","ETHUSD",1721299105204,2.90067,3447.5,3447.1,0.16914857]
["bitfinex","ETHUSD",1721299107766,2.90082,3447.3,3447.1,0.16914857]
["bitfinex","ETHUSD",1721299108296,2.90074,3447.4,3447.1,0.16914857]
["bitfinex","ETHUSD",1721299108297,2.9009,3447.2,3447.1,0.16914857]
["bitfinex","ETHUSD",1721299108498,14.1509,3447.2,3447.1,0.16914857]
["bitfinex","ETHUSD",1721299108811,2.90152,3446.5,3445.8,5.80404]
["bitfinex","ETHUSD",1721299108984,3.72652,3446.5,3445.8,2.902]
["bitfinex","ETHUSD",1721299109301,6.62809,3446.5,3445.8,2.902]
["bitfinex","ETHUSD",1721299109512,3.72652,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721299109684,2.90152,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721299110072,2.90152,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721299113497,2.90152,3446.5,3446.1,0.15818198]
["bitfinex","ETHUSD",1721299113692,2.90152,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1721299114011,2.90152,3446.5,3446.2,0.15817294]
["bitfinex","ETHUSD",1721299114205,2.90152,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721299114398,2.90152,3446.5,3446.1,0.635399]
["bitfinex","ETHUSD",1721299114584,2.90152,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1721299115102,2.90152,3446.5,3446.3,0.1581639]
["bitfinex","ETHUSD",1721299115502,2.90152,3446.5,3446.2,0.55]
["bitfinex","ETHUSD",1721299115672,2.90152,3446.5,3446.4,0.15815486]
["bitfinex","ETHUSD",1721299115874,2.90152,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721299116091,6.710557,3446.5,3446.4,0.15815486]
["bitfinex","ETHUSD",1721299116383,6.710557,3446.5,3445.8,0.55]
["bitfinex","ETHUSD",1721299116384,2.90177,3446.2,3445.8,0.55]
["bitfinex","ETHUSD",1721299116584,2.90177,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1721299116785,2.90177,3446.2,3445.9,0.15820006]
["bitfinex","ETHUSD",1721299117031,2.90177,3446.2,3445.8,0.15842386]
["bitfinex","ETHUSD",1721299117230,2.90177,3446.2,3446.0,0.15840578]
["bitfinex","ETHUSD",1721299117432,5.26043,3446.1,3445.9,0.15841482]
["bitfinex","ETHUSD",1721299117731,2.90197,3446.0,3445.3,2.90245]
["bitfinex","ETHUSD",1721299117894,2.902,3445.9,3445.3,2.90245]
["bitfinex","ETHUSD",1721299118095,2.902,3445.9,3445.4,0.15849541]
["bitfinex","ETHUSD",1721299118534,8.16233,3446.1,3445.4,0.15849541]
["bitfinex","ETHUSD",1721299118694,2.90191,3446.0,3445.5,0.30609454]
["bitfinex","ETHUSD",1721299119035,2.90191,3446.0,3445.5,0.46458091]
["bitfinex","ETHUSD",1721299119198,2.90191,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1721299119392,2.90191,3446.0,3445.7,0.15846828]
["bitfinex","ETHUSD",1721299128231,3.7268,3446.2,3445.7,0.15846828]
["bitfinex","ETHUSD",1721299129125,2.9018,3446.2,3445.7,0.15846828]
["bitfinex","ETHUSD",1721299134648,2.90185,3446.1,3445.7,0.15846828]
["bitfinex","ETHUSD",1721299138527,5.80375,3446.1,3445.7,0.15846828]
["bitfinex","ETHUSD",1721299138725,2.90191,3446.0,3445.7,0.15846828]
["bitfinex","ETHUSD",1721299141119,2.90204,3445.9,3445.7,0.15846828]
["bitfinex","ETHUSD",1721299141516,5.80411,3445.9,3445.2,6.14233]
["bitfinex","ETHUSD",1721299141752,5.80411,3445.9,3445.8,0.1586311]
["bitfinex","ETHUSD",1721299141921,5.80411,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1721299142121,5.80411,3445.9,3445.8,0.15863362]
["bitfinex","ETHUSD",1721299142627,2.90204,3445.9,3445.8,0.15863362]
["bitfinex","ETHUSD",1721299142832,5.80411,3445.9,3445.8,0.15863362]
["bitfinex","ETHUSD",1721299143060,2.90204,3445.9,3445.8,0.15863362]
["bitfinex","ETHUSD",1721299143283,2.90204,3445.9,3445.3,3.45248]
["bitfinex","ETHUSD",1721299143439,5.80379,3446.1,3445.4,2.90239]
["bitfinex","ETHUSD",1721299143753,2.90188,3446.1,3445.5,0.55]
["bitfinex","ETHUSD",1721299143960,2.90188,3446.1,3445.5,0.70869108]
["bitfinex","ETHUSD",1721299144319,2.90193,3446.0,3445.5,0.70869108]
["bitfinex","ETHUSD",1721299144520,2.90193,3446.0,3445.6,0.65135211]
["bitfinex","ETHUSD",1721299144858,2.90188,3446.1,3445.6,0.81003415]
["bitfinex","ETHUSD",1721299145163,5.80378,3446.1,3445.6,0.81003415]
["bitfinex","ETHUSD",1721299145466,2.90192,3446.0,3445.6,0.81003415]
["bitfinex","ETHUSD",1721299149656,2.90175,3446.2,3445.6,3.71227415]
["bitfinex","ETHUSD",1721299149964,2.90175,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1721299150348,2.90175,3446.2,3445.8,0.15865019]
["bitfinex","ETHUSD",1721299150663,2.90175,3446.2,3445.9,0.15864115]
["bitfinex","ETHUSD",1721299151052,2.90175,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1721299151257,2.90175,3446.2,3446.0,0.15863211]
["bitfinex","ETHUSD",1721299151571,2.90175,3446.2,3446.1,0.15862307]
["bitfinex","ETHUSD",1721299151931,10.26151,3446.5,3445.9,2.3358]
["bitfinex","ETHUSD",1721299152135,10.26151,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721299152437,10.26151,3446.5,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299153053,8.35148151,3446.5,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299153665,11.25304151,3446.5,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299153877,8.65385849,3446.5,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299154546,0.825,3446.4,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299156594,0.825,3446.4,3446.0,3.61052211]
["bitfinex","ETHUSD",1721299156795,0.30237698,3446.5,3446.0,3.61052211]
["bitfinex","ETHUSD",1721299158674,3.20388698,3446.5,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299159803,0.825,3446.4,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299162497,3.20388698,3446.5,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299166288,2.90158,3446.4,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299167127,3.72658,3446.4,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299168818,2.90158,3446.4,3446.0,0.70863211]
["bitfinex","ETHUSD",1721299170418,0.30237698,3446.5,3446.0,3.61053211]
["bitfinex","ETHUSD",1721299170733,5.74067151,3446.9,3446.3,0.825]
["bitfinex","ETHUSD",1721299170949,5.74067151,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1721299171146,0.2907,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721299171437,0.2907,3447.0,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299171641,2.901,3447.1,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299172853,5.80206,3447.1,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299173151,2.90108,3447.0,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299175409,3.72608,3447.0,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299178521,2.90108,3447.0,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299178727,0.825,3447.1,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299179267,0.30254231,3447.2,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299180257,2.901,3447.1,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299181649,3.726,3447.1,3446.6,0.15762184]
["bitfinex","ETHUSD",1721299185001,0.30254231,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1721299185481,0.30254231,3447.2,3446.9,3.60853245]
["bitfinex","ETHUSD",1721299195876,0.30254231,3447.2,3446.9,0.70738245]
["bitfinex","ETHUSD",1721299210141,5.2384999,3447.4,3446.9,0.70738245]
["bitfinex","ETHUSD",1721299211087,5.23886279,3447.4,3446.9,0.70738245]
["bitfinex","ETHUSD",1721299213650,7.33915715,3447.4,3446.9,0.70738245]
["bitfinex","ETHUSD",1721299214256,5.82602436,3447.4,3446.9,0.70738245]
["bitfinex","ETHUSD",1721299214573,1.51432565,3447.3,3446.9,0.70738245]
["bitfinex","ETHUSD",1721299216110,1.51432565,3447.2,3446.9,0.70738245]
["bitfinex","ETHUSD",1721299216767,1.51432565,3447.2,3446.9,3.05378245]
["bitfinex","ETHUSD",1721299216968,1.51432565,3447.3,3446.9,3.05378245]
["bitfinex","ETHUSD",1721299217404,2.90073,3447.4,3446.9,3.05378245]
["bitfinex","ETHUSD",1721299217613,1.51587934,3447.3,3446.9,3.05378245]
["bitfinex","ETHUSD",1721299219288,1.51587934,3447.3,3446.9,5.95493245]
["bitfinex","ETHUSD",1721299220319,1.51587934,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721299220475,0.30306585,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1721299220678,0.30306585,3447.5,3447.1,0.70729109]
["bitfinex","ETHUSD",1721299221311,0.30306585,3447.5,3447.1,3.60827109]
["bitfinex","ETHUSD",1721299221980,0.30306585,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1721299222180,0.30306585,3447.5,3447.3,2.8172]
["bitfinex","ETHUSD",1721299222405,0.30306585,3447.5,3447.3,2.97441997]
["bitfinex","ETHUSD",1721299223513,0.30306585,3447.5,3447.4,2.90073]
["bitfinex","ETHUSD",1721299223731,0.30306585,3447.5,3447.4,3.45073]
["bitfinex","ETHUSD",1721299223914,0.30306585,3447.5,3447.4,3.60787272]
["bitfinex","ETHUSD",1721299225032,0.30306585,3447.5,3447.4,4.43287272]
["bitfinex","ETHUSD",1721299225330,5.44997151,3448.0,3447.6,2.90051]
["bitfinex","ETHUSD",1721299225512,5.44997151,3448.0,3447.7,2.90043]
["bitfinex","ETHUSD",1721299225714,5.44997151,3448.0,3447.8,2.9357]
["bitfinex","ETHUSD",1721299226099,5.44997151,3448.0,3447.9,0.15706473]
["bitfinex","ETHUSD",1721299226301,5.3279,3448.4,3447.9,0.70706473]
["bitfinex","ETHUSD",1721299226729,9.3558429,3448.4,3447.9,0.70706473]
["bitfinex","ETHUSD",1721299227226,2.9,3448.3,3447.9,0.70706473]
["bitfinex","ETHUSD",1721299227391,3.2822,3448.0,3447.2,5.17766]
["bitfinex","ETHUSD",1721299227739,3.7254,3447.8,3447.2,2.90086]
["bitfinex","ETHUSD",1721299227940,3.7254,3447.8,3446.7,2.90126]
["bitfinex","ETHUSD",1721299227941,0.825,3447.4,3446.7,2.90126]
["bitfinex","ETHUSD",1721299228090,3.72576,3447.4,3446.7,2.90126]
["bitfinex","ETHUSD",1721299228295,2.90082,3447.3,3446.7,2.90126]
["bitfinex","ETHUSD",1721299229419,2.90082,3447.3,3446.8,0.55]
["bitfinex","ETHUSD",1721299229617,2.90072,3447.5,3446.8,0.55]
["bitfinex","ETHUSD",1721299229859,2.90074,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1721299230002,2.90072,3447.5,3446.8,3.45121]
["bitfinex","ETHUSD",1721299230710,0.825,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721299230920,0.825,3447.6,3447.0,0.55]
["bitfinex","ETHUSD",1721299230921,2.90058,3447.6,3447.0,0.55]
["bitfinex","ETHUSD",1721299232737,2.90058,3447.6,3447.1,2.3471]
["bitfinex","ETHUSD",1721299232911,6.27497151,3447.7,3447.1,2.3471]
["bitfinex","ETHUSD",1721299233117,6.27497151,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1721299233317,9.17545151,3447.7,3447.3,0.24115503]
["bitfinex","ETHUSD",1721299233950,3.72548,3447.7,3447.3,0.24115503]
["bitfinex","ETHUSD",1721299236959,0.30313177,3447.6,3447.3,0.24115503]
["bitfinex","ETHUSD",1721299237135,0.30313177,3447.6,3447.2,0.55]
["bitfinex","ETHUSD",1721299239563,3.20369177,3447.6,3447.2,0.55]
["bitfinex","ETHUSD",1721299239757,2.90068,3447.5,3447.3,0.24114998]
["bitfinex","ETHUSD",1721299239946,2.90068,3447.5,3447.1,0.55]
["bitfinex","ETHUSD",1721299240265,2.90068,3447.5,3447.4,0.2411385]
["bitfinex","ETHUSD",1721299240456,2.90068,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1721299240637,2.90068,3447.5,3447.4,0.2411385]
["bitfinex","ETHUSD",1721299240842,2.90068,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1721299241065,2.90068,3447.5,3447.4,0.2411385]
["bitfinex","ETHUSD",1721299241270,2.90068,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1721299241469,2.90068,3447.5,3447.4,0.2411385]
["bitfinex","ETHUSD",1721299241636,2.90068,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1721299241837,2.90068,3447.5,3447.4,0.2411385]
["bitfinex","ETHUSD",1721299242386,2.90068,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1721299242594,2.90068,3447.5,3447.4,0.2411385]
["bitfinex","ETHUSD",1721299242728,2.90068,3447.5,3447.0,0.55]
["bitfinex","ETHUSD",1721299242937,2.90085,3447.3,3447.1,0.24117293]
["bitfinex","ETHUSD",1721299243152,2.9009,3447.2,3447.1,0.24117293]
["bitfinex","ETHUSD",1721299243363,2.9009,3447.2,3446.5,5.34918]
["bitfinex","ETHUSD",1721299243562,2.9009,3447.2,3447.1,0.24122346]
["bitfinex","ETHUSD",1721299243747,2.9009,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1721299244039,2.9009,3447.2,3447.1,0.24122346]
["bitfinex","ETHUSD",1721299244275,2.9009,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1721299244473,2.9009,3447.2,3447.1,0.24122346]
["bitfinex","ETHUSD",1721299244633,2.9009,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1721299244835,2.9009,3447.2,3447.1,0.24122346]
["bitfinex","ETHUSD",1721299245055,2.9009,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1721299245267,2.9009,3447.2,3447.1,0.24122346]
["bitfinex","ETHUSD",1721299245473,2.90099,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1721299248366,2.90099,3447.1,3446.7,0.24126938]
["bitfinex","ETHUSD",1721299248563,2.90099,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1721299248779,2.90099,3447.1,3446.8,0.7912579]
["bitfinex","ETHUSD",1721299249381,2.90099,3447.1,3446.8,1.40530169]
["bitfinex","ETHUSD",1721299260191,2.90085,3447.3,3446.8,1.40530169]
["bitfinex","ETHUSD",1721299260509,2.90099,3447.1,3446.8,1.40530169]
["bitfinex","ETHUSD",1721299260824,2.90099,3447.1,3446.8,0.7912579]
["bitfinex","ETHUSD",1721299267548,2.90075,3447.4,3446.8,0.7912579]
["bitfinex","ETHUSD",1721299267744,2.90075,3447.4,3446.9,2.4613]
["bitfinex","ETHUSD",1721299267907,2.90092,3447.2,3446.9,2.4613]
["bitfinex","ETHUSD",1721299268245,2.90092,3447.2,3447.0,0.24136127]
["bitfinex","ETHUSD",1721299273456,2.90092,3447.2,3446.8,0.55]
["bitfinex","ETHUSD",1721299274064,2.90092,3447.2,3446.9,0.24136768]
["bitfinex","ETHUSD",1721299282864,2.90107,3447.0,3446.9,0.24136768]
["bitfinex","ETHUSD",1721299283062,2.90099,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1721299283264,2.90099,3447.1,3446.9,0.2413323]
["bitfinex","ETHUSD",1721299283566,2.90099,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1721299283772,2.90099,3447.1,3447.0,0.2412703]
["bitfinex","ETHUSD",1721299284234,2.90099,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1721299284437,2.90099,3447.1,3447.0,0.2412703]
["bitfinex","ETHUSD",1721299284670,2.90099,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1721299284873,2.90099,3447.1,3447.0,0.2412703]
["bitfinex","ETHUSD",1721299285165,2.90099,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1721299285328,2.90099,3447.1,3447.0,0.2412703]
["bitfinex","ETHUSD",1721299285533,2.90099,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1721299286032,2.90099,3447.1,3446.7,0.24130474]
["bitfinex","ETHUSD",1721299294481,8.12953,3447.3,3446.7,0.24130474]
["bitfinex","ETHUSD",1721299294684,2.90095,3447.2,3446.7,0.24130474]
["bitfinex","ETHUSD",1721299296572,0.30279204,3447.3,3446.8,2.2616]
["bitfinex","ETHUSD",1721299296772,0.30279204,3447.3,3446.9,0.55]
["bitfinex","ETHUSD",1721299297009,0.30279204,3447.3,3446.9,0.7913121]
["bitfinex","ETHUSD",1721299299929,0.30279204,3447.3,3446.9,3.6924521]
["bitfinex","ETHUSD",1721299301018,0.30279204,3447.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721299301223,0.30279204,3447.3,3447.0,3.48788516]
["bitfinex","ETHUSD",1721299303641,0.30279204,3447.3,3447.0,0.58682516]
["bitfinex","ETHUSD",1721299303935,0.30279204,3447.3,3447.0,0.24130062]
["bitfinex","ETHUSD",1721299310541,2.90098,3447.1,3447.0,0.24130062]
["bitfinex","ETHUSD",1721299310837,2.90098,3447.1,3447.0,0.23979337]
["bitfinex","ETHUSD",1721299311004,2.90098,3447.1,3446.4,3.50830235]
["bitfinex","ETHUSD",1721299311348,2.90098,3447.1,3446.5,3.69134077]
["bitfinex","ETHUSD",1721299311558,2.90098,3447.1,3446.6,1.00886704]
["bitfinex","ETHUSD",1721299311854,2.90098,3447.1,3446.7,0.55]
["bitfinex","ETHUSD",1721299312018,2.90098,3447.1,3446.7,0.78982781]
["bitfinex","ETHUSD",1721299314165,4.72078128,3447.3,3446.7,0.78982781]
["bitfinex","ETHUSD",1721299314334,4.72078128,3447.3,3446.7,3.27092781]
["bitfinex","ETHUSD",1721299314335,3.20366204,3447.3,3446.7,3.27092781]
["bitfinex","ETHUSD",1721299314516,0.30279204,3447.3,3446.8,2.90118]
["bitfinex","ETHUSD",1721299314722,4.41799234,3447.5,3446.9,3.45109]
["bitfinex","ETHUSD",1721299315016,1.51732234,3447.6,3447.0,5.55803916]
["bitfinex","ETHUSD",1721299315223,5.44997151,3447.9,3447.6,2.90052]
["bitfinex","ETHUSD",1721299315529,5.36732,3448.3,3447.7,0.78976356]
["bitfinex","ETHUSD",1721299315530,4.41664568,3448.2,3447.7,0.78976356]
["bitfinex","ETHUSD",1721299315850,6.75902275,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1721299316054,4.71930575,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1721299316260,3.20272553,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1721299318362,3.20272553,3448.2,3447.8,0.23974703]
["bitfinex","ETHUSD",1721299318535,5.32671,3447.9,3447.8,0.23974703]
["bitfinex","ETHUSD",1721299318923,2.90044,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721299319854,5.80091,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1721299320154,6.706141,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1721299320458,6.706141,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1721299320821,5.80091,3447.8,3447.1,3.45097]
["bitfinex","ETHUSD",1721299321052,2.90044,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1721299321261,5.80091,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721299321443,2.90044,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1721299322433,2.90048,3447.7,3447.3,0.55]
["bitfinex","ETHUSD",1721299323267,2.90048,3447.7,3447.4,0.23973231]
["bitfinex","ETHUSD",1721299330498,5.32673,3447.9,3447.4,0.23973231]
["bitfinex","ETHUSD",1721299330659,2.90044,3447.8,3447.4,0.23973231]
["bitfinex","ETHUSD",1721299331561,2.90044,3447.8,3447.3,2.8554]
["bitfinex","ETHUSD",1721299333491,0.30307046,3447.9,3447.4,3.1379396]
["bitfinex","ETHUSD",1721299333697,0.30307046,3447.9,3447.5,0.55]
["bitfinex","ETHUSD",1721299333998,0.30307046,3447.9,3447.5,0.78727812]
["bitfinex","ETHUSD",1721299334201,0.30307046,3447.9,3447.5,3.68790812]
["bitfinex","ETHUSD",1721299335495,0.30307046,3447.9,3447.6,2.90056]
["bitfinex","ETHUSD",1721299335696,0.30307046,3447.9,3447.7,0.91878381]
["bitfinex","ETHUSD",1721299335991,0.30307046,3447.9,3447.8,0.23587306]
["bitfinex","ETHUSD",1721299337405,1.12807046,3447.9,3447.8,0.23587306]
["bitfinex","ETHUSD",1721299337609,4.02838046,3447.9,3447.8,0.23587306]
["bitfinex","ETHUSD",1721299337770,4.02838046,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721299337771,2.90045,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721299338207,0.825,3447.3,3447.2,0.23594192]
["bitfinex","ETHUSD",1721299338611,2.90097,3447.2,3446.5,2.90144]
["bitfinex","ETHUSD",1721299339616,2.901,3447.1,3446.5,2.90144]
["bitfinex","ETHUSD",1721299340731,2.901,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1721299342729,2.901,3447.1,3446.5,2.90144]
["bitfinex","ETHUSD",1721299342730,5.37546,3446.6,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299342889,0.825,3446.2,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299343097,2.90151,3446.5,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299343098,0.825,3446.4,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299343833,2.90172,3446.3,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299347829,2.90174,3446.2,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299348032,0.825,3446.0,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299348213,6.02001,3446.0,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299348811,6.02001,3446.0,3445.9,0.19838689]
["bitfinex","ETHUSD",1721299349021,6.02001,3446.0,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299349022,2.90199,3445.9,3445.8,0.50190906]
["bitfinex","ETHUSD",1721299349228,6.02001,3446.0,3445.1,5.33312]
["bitfinex","ETHUSD",1721299349422,6.02001,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1721299349423,3.72708,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1721299349623,3.72708,3445.8,3445.2,0.74863611]
["bitfinex","ETHUSD",1721299351867,3.72708,3445.8,3445.2,0.74863611]
["bitfinex","ETHUSD",1721299353282,3.72708,3445.8,3445.2,0.19863611]
["bitfinex","ETHUSD",1721299353283,0.825,3445.6,3445.2,0.19863611]
["bitfinex","ETHUSD",1721299353570,0.825,3445.6,3444.9,2.9123793]
["bitfinex","ETHUSD",1721299353736,0.825,3445.6,3445.3,0.19875743]
["bitfinex","ETHUSD",1721299353941,0.825,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1721299354142,2.90255,3445.3,3445.1,0.19878041]
["bitfinex","ETHUSD",1721299354373,3.72758,3445.2,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299355153,2.90258,3445.2,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299357966,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299359967,3.72775,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299360977,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299362266,2.90275,3445.0,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299362469,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299363878,3.2055615,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299367288,2.90255,3445.3,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299367797,3.20546201,3445.3,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299368595,0.30291201,3445.3,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299370555,0.30291201,3445.3,3444.9,3.11129682]
["bitfinex","ETHUSD",1721299371187,0.30291201,3445.3,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299377512,0.825,3445.2,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299379205,0.30291201,3445.3,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299380009,2.90259,3445.2,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299380324,3.72759,3445.2,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299381416,2.90268,3445.1,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299383294,3.72775,3445.0,3444.9,0.20846682]
["bitfinex","ETHUSD",1721299383536,3.72775,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299383832,7.37241912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299384697,9.85181912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299386533,12.75456912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299387929,15.75456912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299390301,9.54741912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299397122,11.92391912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299397527,13.43526624,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299397727,11.92391912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299397926,13.43526624,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299399027,13.43538581,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299400557,11.92391912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299410350,12.74891912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299412151,10.37241912,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299412386,8.8055,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299412589,9.6305,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299413655,3.0,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299413957,3.825,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299414664,2.90269,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299415065,2.90269,3445.1,3445.0,0.19932249]
["bitfinex","ETHUSD",1721299415261,5.90269,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299415572,2.90269,3445.1,3445.0,0.19932249]
["bitfinex","ETHUSD",1721299415771,5.90269,3445.1,3445.0,0.19932249]
["bitfinex","ETHUSD",1721299416994,2.90269,3445.1,3445.0,0.19932249]
["bitfinex","ETHUSD",1721299417354,2.90269,3445.1,3445.0,2.65522249]
["bitfinex","ETHUSD",1721299420755,0.30291201,3445.3,3445.0,2.92170667]
["bitfinex","ETHUSD",1721299421156,0.30291201,3445.3,3445.0,3.36850667]
["bitfinex","ETHUSD",1721299421388,0.30291201,3445.3,3445.1,2.4364]
["bitfinex","ETHUSD",1721299421594,0.30291201,3445.3,3445.2,0.19922426]
["bitfinex","ETHUSD",1721299421793,0.30291201,3445.3,3445.2,0.88309928]
["bitfinex","ETHUSD",1721299425213,0.30291201,3445.3,3445.2,3.20579928]
["bitfinex","ETHUSD",1721299426970,0.30291201,3445.3,3445.2,6.10837928]
["bitfinex","ETHUSD",1721299431900,3.0,3445.8,3445.2,6.10837928]
["bitfinex","ETHUSD",1721299432076,0.30304069,3445.7,3445.2,6.10837928]
["bitfinex","ETHUSD",1721299432402,0.30304069,3445.7,3445.3,0.46424023]
["bitfinex","ETHUSD",1721299432610,0.30304069,3445.7,3445.4,0.19899565]
["bitfinex","ETHUSD",1721299436714,0.30304069,3445.7,3445.5,6.20521]
["bitfinex","ETHUSD",1721299436922,0.30304069,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721299437154,0.30304069,3445.7,3445.6,3.10098697]
["bitfinex","ETHUSD",1721299437334,0.30304069,3445.7,3445.6,3.78486199]
["bitfinex","ETHUSD",1721299438163,0.2908,3446.1,3445.6,3.78486199]
["bitfinex","ETHUSD",1721299438449,0.59380517,3446.1,3445.6,3.78486199]
["bitfinex","ETHUSD",1721299440351,0.30300517,3446.1,3445.6,3.78486199]
["bitfinex","ETHUSD",1721299441227,3.20485517,3446.1,3445.6,0.88261199]
["bitfinex","ETHUSD",1721299441428,3.20485517,3446.1,3445.6,0.19873697]
["bitfinex","ETHUSD",1721299442745,3.20485517,3446.1,3445.4,2.90237]
["bitfinex","ETHUSD",1721299442951,3.20485517,3446.1,3445.5,0.19866575]
["bitfinex","ETHUSD",1721299443904,2.90192,3446.0,3445.5,0.19866575]
["bitfinex","ETHUSD",1721299453218,2.90192,3446.0,3445.5,3.10099575]
["bitfinex","ETHUSD",1721299454825,0.30300517,3446.1,3445.5,3.10099575]
["bitfinex","ETHUSD",1721299456423,3.20487517,3446.1,3445.5,3.10099575]
["bitfinex","ETHUSD",1721299459829,2.90193,3446.0,3445.5,3.10099575]
["bitfinex","ETHUSD",1721299461823,2.90193,3446.0,3445.5,0.19866575]
["bitfinex","ETHUSD",1721299462158,2.90193,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721299462658,2.90193,3446.0,3445.5,0.19857802]
["bitfinex","ETHUSD",1721299478229,5.8039,3446.0,3445.5,0.19857802]
["bitfinex","ETHUSD",1721299480734,2.90193,3446.0,3445.5,0.19857802]
["bitfinex","ETHUSD",1721299481033,2.90193,3446.0,3445.6,2.3425]
["bitfinex","ETHUSD",1721299481390,2.90193,3446.0,3445.7,0.19855506]
["bitfinex","ETHUSD",1721299486651,1.81852137,3446.1,3445.7,0.19855506]
["bitfinex","ETHUSD",1721299486853,0.30300517,3446.1,3445.7,0.19855506]
["bitfinex","ETHUSD",1721299488750,0.30300517,3446.1,3445.7,1.02355506]
["bitfinex","ETHUSD",1721299489337,0.30300517,3446.1,3445.8,2.3995]
["bitfinex","ETHUSD",1721299489841,0.30300517,3446.1,3445.9,0.19850453]
["bitfinex","ETHUSD",1721299491581,4.72038241,3446.1,3445.9,0.19850453]
["bitfinex","ETHUSD",1721299491862,4.72038241,3446.1,3445.6,2.4692]
["bitfinex","ETHUSD",1721299492032,4.72005167,3446.1,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299495246,4.72012019,3446.1,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299495666,4.72020419,3446.1,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299496252,4.72018649,3446.1,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299498469,3.20484517,3446.1,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299498671,4.72016021,3446.1,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299500965,3.20484517,3446.1,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299501167,2.90197,3446.0,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299501469,5.80412,3445.9,3445.7,0.19850495]
["bitfinex","ETHUSD",1721299501669,5.80412,3445.9,3445.3,3.3029]
["bitfinex","ETHUSD",1721299501891,5.80412,3445.9,3445.4,0.19856698]
["bitfinex","ETHUSD",1721299502096,2.9021,3445.8,3445.4,0.19856698]
["bitfinex","ETHUSD",1721299502501,2.90233,3445.5,3445.4,0.19856698]
["bitfinex","ETHUSD",1721299502796,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299503473,5.8055,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299503675,6.6305,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299503902,7.58382,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299504429,9.09563583,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299505234,7.58382,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299511527,6.6305,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299511962,5.8055,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299512262,2.90262,3445.2,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299512827,2.90262,3445.2,3445.0,0.18616724]
["bitfinex","ETHUSD",1721299513242,0.30299999,3445.1,3445.0,0.18616724]
["bitfinex","ETHUSD",1721299515744,3.20566999,3445.1,3445.0,0.18616724]
["bitfinex","ETHUSD",1721299520630,7.10166899,3445.1,3445.0,0.18616724]
["bitfinex","ETHUSD",1721299520963,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299523559,2.90275,3445.0,3444.9,0.19579803]
["bitfinex","ETHUSD",1721299523751,6.10840999,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299523954,3.20566999,3445.1,3445.0,0.18616724]
["bitfinex","ETHUSD",1721299527813,0.30299999,3445.1,3445.0,2.54246724]
["bitfinex","ETHUSD",1721299528014,5.44997151,3445.5,3445.0,6.62322089]
["bitfinex","ETHUSD",1721299528321,5.44997151,3445.5,3445.4,3.1692]
["bitfinex","ETHUSD",1721299528487,5.44997151,3445.5,3445.4,3.35521845]
["bitfinex","ETHUSD",1721299531416,8.35189151,3446.0,3445.4,3.35521845]
["bitfinex","ETHUSD",1721299531634,0.2908,3446.3,3445.6,0.825]
["bitfinex","ETHUSD",1721299531803,0.2908,3446.3,3445.7,0.62575585]
["bitfinex","ETHUSD",1721299531804,0.30294138,3445.9,3445.7,0.62575585]
["bitfinex","ETHUSD",1721299532211,0.30294138,3445.9,3445.8,0.24586007]
["bitfinex","ETHUSD",1721299532896,0.30294138,3445.9,3445.7,0.62575585]
["bitfinex","ETHUSD",1721299533095,0.30294138,3445.9,3445.8,0.24586007]
["bitfinex","ETHUSD",1721299533295,0.30294138,3445.9,3445.7,0.62575585]
["bitfinex","ETHUSD",1721299533530,0.30294138,3445.9,3445.8,0.68116866]
["bitfinex","ETHUSD",1721299533825,0.30294138,3445.9,3445.8,3.03636866]
["bitfinex","ETHUSD",1721299537189,0.30294138,3445.9,3445.8,2.60106007]
["bitfinex","ETHUSD",1721299540040,0.30294138,3445.9,3445.8,6.38617931]
["bitfinex","ETHUSD",1721299540346,8.35108151,3447.0,3446.3,2.3178]
["bitfinex","ETHUSD",1721299540492,2.90111,3447.0,3446.6,0.825]
["bitfinex","ETHUSD",1721299540690,2.90111,3447.0,3446.7,0.24539761]
["bitfinex","ETHUSD",1721299540691,0.30294961,3446.9,3446.7,0.24539761]
["bitfinex","ETHUSD",1721299540938,0.30294961,3446.9,3446.4,0.825]
["bitfinex","ETHUSD",1721299541126,0.30294961,3446.9,3446.5,0.24534888]
["bitfinex","ETHUSD",1721299543323,0.30294961,3446.9,3446.6,0.825]
["bitfinex","ETHUSD",1721299543640,0.30294961,3446.9,3446.7,0.24532243]
["bitfinex","ETHUSD",1721299544300,0.30294961,3446.9,3446.5,2.90141]
["bitfinex","ETHUSD",1721299544525,0.30294961,3446.9,3446.6,0.79533565]
["bitfinex","ETHUSD",1721299545534,0.30294961,3446.9,3446.6,0.24533565]
["bitfinex","ETHUSD",1721299545752,0.30294961,3446.9,3446.4,3.72656]
["bitfinex","ETHUSD",1721299545901,0.30294961,3446.9,3446.5,0.79534888]
["bitfinex","ETHUSD",1721299551587,2.90129,3446.8,3446.5,0.24534888]
["bitfinex","ETHUSD",1721299552087,3.20412961,3446.9,3446.5,0.24534888]
["bitfinex","ETHUSD",1721299552559,3.20412961,3446.9,3446.4,0.825]
["bitfinex","ETHUSD",1721299552761,2.90125,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1721299552962,2.90125,3446.8,3446.5,0.24507073]
["bitfinex","ETHUSD",1721299554385,5.80256,3446.8,3446.5,0.24507073]
["bitfinex","ETHUSD",1721299554876,2.90125,3446.8,3446.5,0.24507073]
["bitfinex","ETHUSD",1721299555258,3.20410961,3446.9,3446.5,0.24507073]
["bitfinex","ETHUSD",1721299555643,3.20410961,3446.9,3446.4,0.825]
["bitfinex","ETHUSD",1721299561485,6.10532961,3446.9,3446.4,0.825]
["bitfinex","ETHUSD",1721299563789,2.90125,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1721299564191,2.90125,3446.8,3446.5,0.24505571]
["bitfinex","ETHUSD",1721299568134,2.90125,3446.8,3446.4,0.825]
["bitfinex","ETHUSD",1721299568435,2.90133,3446.7,3446.4,0.825]
["bitfinex","ETHUSD",1721299568586,2.90133,3446.7,3446.3,2.3178]
["bitfinex","ETHUSD",1721299568587,2.90142,3446.6,3446.3,2.3178]
["bitfinex","ETHUSD",1721299569234,2.90188,3446.1,3445.7,2.3714]
["bitfinex","ETHUSD",1721299569448,2.90188,3446.1,3445.2,1.51349182]
["bitfinex","ETHUSD",1721299569449,2.9021,3445.8,3445.4,2.3714]
["bitfinex","ETHUSD",1721299569729,2.9021,3445.8,3445.1,0.825]
["bitfinex","ETHUSD",1721299569730,2.90258,3445.2,3445.1,0.825]
["bitfinex","ETHUSD",1721299570889,2.90258,3445.2,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299571096,2.90268,3445.1,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299571322,2.90258,3445.2,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299572136,2.90242,3445.4,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299572334,2.90242,3445.4,3444.9,1.49573466]
["bitfinex","ETHUSD",1721299572548,2.90227,3445.6,3445.1,0.825]
["bitfinex","ETHUSD",1721299572838,2.90226,3445.6,3445.3,0.825]
["bitfinex","ETHUSD",1721299573138,6.1942245,3446.1,3445.3,0.825]
["bitfinex","ETHUSD",1721299573139,2.90197,3446.0,3445.4,2.3455]
["bitfinex","ETHUSD",1721299573335,2.90192,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1721299573512,0.5937265,3446.1,3445.8,0.825]
["bitfinex","ETHUSD",1721299573513,0.3029265,3446.1,3445.8,0.825]
["bitfinex","ETHUSD",1721299574822,3.2047565,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1721299575243,0.3029265,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1721299575562,0.3029265,3446.1,3445.7,1.38106525]
["bitfinex","ETHUSD",1721299575747,0.3029265,3446.1,3445.7,0.55]
["bitfinex","ETHUSD",1721299576757,0.3029265,3446.1,3445.8,0.825]
["bitfinex","ETHUSD",1721299577070,0.3029265,3446.1,3446.0,0.825]
["bitfinex","ETHUSD",1721299577944,5.80258,3446.8,3446.0,3.72689]
["bitfinex","ETHUSD",1721299577945,2.90127,3446.8,3446.0,3.72689]
["bitfinex","ETHUSD",1721299578147,0.30295181,3446.5,3446.3,0.825]
["bitfinex","ETHUSD",1721299578324,0.30295181,3446.5,3446.4,0.22910463]
["bitfinex","ETHUSD",1721299580285,0.30295181,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1721299580423,0.30295181,3446.5,3446.4,0.22910463]
["bitfinex","ETHUSD",1721299580936,0.30295181,3446.5,3446.2,3.564603]
["bitfinex","ETHUSD",1721299581158,0.30295181,3446.5,3446.3,0.22911785]
["bitfinex","ETHUSD",1721299581456,0.30295181,3446.5,3446.2,3.564603]
["bitfinex","ETHUSD",1721299581661,0.30295181,3446.5,3446.4,0.22910463]
["bitfinex","ETHUSD",1721299581867,0.30295181,3446.5,3446.3,0.22911785]
["bitfinex","ETHUSD",1721299582031,0.30295181,3446.5,3446.4,0.22910463]
["bitfinex","ETHUSD",1721299582370,0.30295181,3446.5,3446.1,3.72678]
["bitfinex","ETHUSD",1721299582530,0.30295181,3446.5,3446.2,0.77913108]
["bitfinex","ETHUSD",1721299582858,0.30295181,3446.5,3446.2,1.51990519]
["bitfinex","ETHUSD",1721299583063,0.30295181,3446.5,3446.3,0.825]
["bitfinex","ETHUSD",1721299583241,0.30295181,3446.5,3446.3,6.09044]
["bitfinex","ETHUSD",1721299583436,0.30295181,3446.5,3446.4,3.13067463]
["bitfinex","ETHUSD",1721299584828,22.90108,3447.0,3446.4,3.13067463]
["bitfinex","ETHUSD",1721299585038,23.20394639,3447.0,3446.4,3.13067463]
["bitfinex","ETHUSD",1721299585240,23.20394639,3447.0,3446.4,3.30891114]
["bitfinex","ETHUSD",1721299585935,20.30286639,3447.0,3446.4,3.30891114]
["bitfinex","ETHUSD",1721299586141,20.30286639,3447.0,3446.5,0.22881574]
["bitfinex","ETHUSD",1721299590150,23.20393639,3447.0,3446.5,0.22881574]
["bitfinex","ETHUSD",1721299591092,2.3287,3446.9,3446.5,0.22881574]
["bitfinex","ETHUSD",1721299592200,23.20393639,3447.0,3446.5,0.22881574]
["bitfinex","ETHUSD",1721299592507,23.20393639,3447.0,3446.4,2.9015]
["bitfinex","ETHUSD",1721299594509,23.20393639,3447.0,3446.5,2.2747]
["bitfinex","ETHUSD",1721299599213,20.30286639,3447.0,3446.5,6.00118]
["bitfinex","ETHUSD",1721299600317,20.30286639,3447.0,3446.5,2.2747]
["bitfinex","ETHUSD",1721299600513,20.30286639,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721299600733,20.30286639,3447.0,3446.6,0.22814231]
["bitfinex","ETHUSD",1721299601024,20.30286639,3447.0,3446.7,0.22812909]
["bitfinex","ETHUSD",1721299601383,2.2695,3446.9,3446.3,3.72661]
["bitfinex","ETHUSD",1721299601592,2.2695,3446.9,3446.4,3.45157]
["bitfinex","ETHUSD",1721299601887,2.2695,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721299604015,5.17066,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1721299604705,5.17066,3446.9,3446.4,3.72657]
["bitfinex","ETHUSD",1721299605285,2.90116,3446.9,3446.4,3.72657]
["bitfinex","ETHUSD",1721299608230,2.90116,3446.9,3446.5,2.3445]
["bitfinex","ETHUSD",1721299608735,2.90116,3446.9,3446.6,0.22814731]
["bitfinex","ETHUSD",1721299609126,2.90116,3446.9,3446.5,2.3445]
["bitfinex","ETHUSD",1721299609511,2.90116,3446.9,3446.6,0.22814731]
["bitfinex","ETHUSD",1721299609912,2.90116,3446.9,3446.5,2.3445]
["bitfinex","ETHUSD",1721299610305,2.90116,3446.9,3446.6,0.22814731]
["bitfinex","ETHUSD",1721299610851,20.30286639,3447.0,3446.5,2.3445]
["bitfinex","ETHUSD",1721299611002,23.20394639,3447.0,3446.4,6.62809]
["bitfinex","ETHUSD",1721299611205,23.20394639,3447.0,3446.5,0.22816054]
["bitfinex","ETHUSD",1721299613236,23.20394639,3447.0,3446.6,0.825]
["bitfinex","ETHUSD",1721299615560,26.04564603,3447.0,3446.4,2.90152]
["bitfinex","ETHUSD",1721299615711,26.04564603,3447.0,3446.4,3.72652]
["bitfinex","ETHUSD",1721299615907,26.04564603,3447.0,3446.5,0.22735421]
["bitfinex","ETHUSD",1721299617221,23.20394639,3447.0,3446.5,0.22735421]
["bitfinex","ETHUSD",1721299619526,2.3692,3446.9,3446.5,0.22735421]
["bitfinex","ETHUSD",1721299619725,2.3692,3446.9,3446.4,3.72652]
["bitfinex","ETHUSD",1721299620336,2.90139,3446.7,3445.9,2.90192]
["bitfinex","ETHUSD",1721299620673,2.3692,3446.9,3446.0,0.22567739]
["bitfinex","ETHUSD",1721299620674,2.9018,3446.2,3446.0,0.22567739]
["bitfinex","ETHUSD",1721299620886,8.28526,3446.1,3446.0,0.22567739]
["bitfinex","ETHUSD",1721299621028,8.28526,3446.1,3445.2,3.088]
["bitfinex","ETHUSD",1721299621029,5.38343,3446.1,3445.4,3.72741]
["bitfinex","ETHUSD",1721299621228,2.90197,3446.0,3445.4,3.72741]
["bitfinex","ETHUSD",1721299621451,2.90197,3446.0,3445.5,0.21140966]
["bitfinex","ETHUSD",1721299621844,2.90197,3446.0,3445.4,3.72741]
["bitfinex","ETHUSD",1721299622039,5.80396,3446.0,3445.4,3.72741]
["bitfinex","ETHUSD",1721299622459,2.4816,3446.1,3445.4,3.72741]
["bitfinex","ETHUSD",1721299622655,5.38344,3446.1,3445.4,3.72741]
["bitfinex","ETHUSD",1721299622858,5.38344,3446.1,3445.6,0.825]
["bitfinex","ETHUSD",1721299623175,2.90193,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1721299623373,2.90193,3446.0,3445.7,0.2116588]
["bitfinex","ETHUSD",1721299623899,2.90193,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1721299624249,2.90193,3446.0,3445.7,0.21174902]
["bitfinex","ETHUSD",1721299624641,2.90193,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1721299625767,2.90193,3446.0,3445.4,3.72741]
["bitfinex","ETHUSD",1721299626096,2.90193,3446.0,3445.5,0.21177548]
["bitfinex","ETHUSD",1721299627101,5.38349,3446.1,3445.5,0.21177548]
["bitfinex","ETHUSD",1721299627590,2.90193,3446.0,3445.5,0.21177548]
["bitfinex","ETHUSD",1721299627765,3.730472,3446.0,3445.5,0.21177548]
["bitfinex","ETHUSD",1721299630403,2.90193,3446.0,3445.5,0.21177548]
["bitfinex","ETHUSD",1721299630750,2.90193,3446.0,3445.6,0.825]
["bitfinex","ETHUSD",1721299631202,2.90193,3446.0,3445.7,0.21174902]
["bitfinex","ETHUSD",1721299632402,2.4816,3446.1,3445.7,0.21174902]
["bitfinex","ETHUSD",1721299633160,5.38351,3446.1,3445.7,0.21174902]
["bitfinex","ETHUSD",1721299633463,5.921861,3446.1,3445.7,0.21174902]
["bitfinex","ETHUSD",1721299633963,2.90196,3446.0,3445.7,0.21174902]
["bitfinex","ETHUSD",1721299634389,2.90196,3446.0,3445.4,0.825]
["bitfinex","ETHUSD",1721299634706,2.90196,3446.0,3445.4,3.72741]
["bitfinex","ETHUSD",1721299635064,2.90196,3446.0,3445.5,0.21182811]
["bitfinex","ETHUSD",1721299639211,2.902,3445.9,3445.5,0.21182811]
["bitfinex","ETHUSD",1721299640392,2.90217,3445.7,3445.5,0.21182811]
["bitfinex","ETHUSD",1721299641096,2.90217,3445.7,3445.2,0.825]
["bitfinex","ETHUSD",1721299641304,2.90217,3445.7,3445.6,0.21181488]
["bitfinex","ETHUSD",1721299641625,2.90217,3445.7,3445.2,0.825]
["bitfinex","ETHUSD",1721299642141,2.90217,3445.7,3445.3,0.21189969]
["bitfinex","ETHUSD",1721299642307,2.90225,3445.6,3445.3,0.21189969]
["bitfinex","ETHUSD",1721299642490,2.90225,3445.6,3445.2,0.825]
["bitfinex","ETHUSD",1721299642690,2.90225,3445.6,3445.4,0.21188646]
["bitfinex","ETHUSD",1721299642929,2.90225,3445.6,3445.3,0.21189969]
["bitfinex","ETHUSD",1721299643232,2.90225,3445.6,3445.0,6.1156]
["bitfinex","ETHUSD",1721299643436,2.90225,3445.6,3445.1,0.21192616]
["bitfinex","ETHUSD",1721299644492,2.90225,3445.6,3445.2,0.825]
["bitfinex","ETHUSD",1721299645112,2.90225,3445.6,3445.3,0.21199996]
["bitfinex","ETHUSD",1721299645289,2.90225,3445.6,3445.2,0.825]
["bitfinex","ETHUSD",1721299645491,2.90225,3445.6,3445.4,0.21198673]
["bitfinex","ETHUSD",1721299645691,2.90225,3445.6,3445.2,0.825]
["bitfinex","ETHUSD",1721299645893,2.90225,3445.6,3445.5,0.2119735]
["bitfinex","ETHUSD",1721299646287,2.90234,3445.5,3445.2,0.825]
["bitfinex","ETHUSD",1721299653535,2.90234,3445.5,3445.3,0.21199244]
["bitfinex","ETHUSD",1721299653723,2.90234,3445.5,3445.2,0.825]
["bitfinex","ETHUSD",1721299654056,2.90234,3445.5,3445.4,0.21197921]
["bitfinex","ETHUSD",1721299654260,2.90242,3445.4,3445.3,0.21199244]
["bitfinex","ETHUSD",1721299654470,2.90242,3445.4,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299654471,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299656260,11.08225,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299656423,13.69070605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299656822,12.86570605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299658682,13.69070605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299662360,16.69070605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299665681,18.20231383,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299666479,21.10506383,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299667306,19.59345605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299668589,18.76845605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299668774,19.59345605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299670505,16.69070605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299683396,14.31670605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299690545,16.73730605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299693964,11.41395605,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299694124,3.20522405,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299694554,6.10797405,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299702033,3.20522405,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299703643,3.20522405,3445.0,3444.9,0.22208992]
["bitfinex","ETHUSD",1721299703839,3.20522405,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299704052,3.20522405,3445.0,3444.9,0.22208992]
["bitfinex","ETHUSD",1721299704227,0.30247405,3445.0,3444.9,0.26297829]
["bitfinex","ETHUSD",1721299704427,0.30247405,3445.0,3444.9,2.55758992]
["bitfinex","ETHUSD",1721299704730,0.30247405,3445.0,3444.9,3.38251469]
["bitfinex","ETHUSD",1721299706573,0.30247405,3445.0,3444.9,2.55751469]
["bitfinex","ETHUSD",1721299710793,0.30247405,3445.0,3444.9,5.46035469]
["bitfinex","ETHUSD",1721299710939,5.44997151,3445.9,3445.6,2.90224]
["bitfinex","ETHUSD",1721299711140,5.44997151,3445.9,3445.7,3.1751]
["bitfinex","ETHUSD",1721299711141,0.30311039,3445.9,3445.7,3.1751]
["bitfinex","ETHUSD",1721299711565,0.30311039,3445.9,3445.8,0.21207316]
["bitfinex","ETHUSD",1721299711955,0.30311039,3445.9,3445.7,2.3501]
["bitfinex","ETHUSD",1721299712170,0.30311039,3445.9,3445.8,0.21207316]
["bitfinex","ETHUSD",1721299712543,0.30311039,3445.9,3445.7,2.95217978]
["bitfinex","ETHUSD",1721299712741,0.30311039,3445.9,3445.8,0.21195032]
["bitfinex","ETHUSD",1721299713142,0.30311039,3445.9,3445.7,2.95217978]
["bitfinex","ETHUSD",1721299713387,0.30311039,3445.9,3445.8,0.21195032]
["bitfinex","ETHUSD",1721299713685,6.10709039,3445.9,3445.8,0.21195032]
["bitfinex","ETHUSD",1721299713862,2.9023,3445.6,3445.0,2.3848]
["bitfinex","ETHUSD",1721299714065,2.90243,3445.4,3445.0,2.3848]
["bitfinex","ETHUSD",1721299714262,2.90243,3445.4,3445.1,0.21202791]
["bitfinex","ETHUSD",1721299714875,2.90243,3445.4,3445.0,2.3848]
["bitfinex","ETHUSD",1721299715087,5.80493,3445.4,3445.2,0.21201468]
["bitfinex","ETHUSD",1721299715395,5.80493,3445.4,3445.0,2.3848]
["bitfinex","ETHUSD",1721299715561,4.09441943,3445.9,3445.0,2.3848]
["bitfinex","ETHUSD",1721299715562,2.90267,3445.1,3445.0,2.3848]
["bitfinex","ETHUSD",1721299716076,2.90267,3445.1,3445.0,2.58968831]
["bitfinex","ETHUSD",1721299716265,2.90267,3445.1,3445.0,0.20488831]
["bitfinex","ETHUSD",1721299721565,3.20590031,3445.1,3445.0,0.20488831]
["bitfinex","ETHUSD",1721299735697,28.20590031,3445.1,3445.0,0.20488831]
["bitfinex","ETHUSD",1721299736010,28.20590031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299736911,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299737115,8.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299737274,11.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299737706,13.23737348,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299738494,11.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299738700,13.23737348,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299739889,13.23858115,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299740313,11.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299740618,13.23854269,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299740823,11.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299741179,13.23856561,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299741390,11.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299742237,25.30323031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299742549,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299744699,25.30323031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299744994,25.30323031,3445.1,3445.0,0.20473357]
["bitfinex","ETHUSD",1721299744995,28.20590031,3445.1,3445.0,0.20473357]
["bitfinex","ETHUSD",1721299745195,31.12326593,3445.1,3445.0,0.20473357]
["bitfinex","ETHUSD",1721299745422,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299749306,25.30323031,3445.1,3444.9,2.3580193]
["bitfinex","ETHUSD",1721299749507,25.30323031,3445.1,3445.0,0.20466589]
["bitfinex","ETHUSD",1721299756201,25.30323031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299756817,25.30323031,3445.1,3445.0,0.20466589]
["bitfinex","ETHUSD",1721299757017,25.30323031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299757217,25.30323031,3445.1,3445.0,0.20466589]
["bitfinex","ETHUSD",1721299757849,25.30323031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299758651,25.30323031,3445.1,3445.0,0.20466589]
["bitfinex","ETHUSD",1721299759022,28.20590031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299759225,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299760315,5.8055,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299760519,8.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299761755,10.2407032,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299763258,8.72286562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299763417,10.2407032,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299764760,12.6582032,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299764962,11.80743163,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299765264,11.14036562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299765440,11.80722224,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299768260,11.80719486,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299768559,11.14036562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299768761,11.80715905,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299769248,12.65688528,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299769453,11.14036562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299770760,14.04311562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299770920,17.70989993,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299771325,17.04311562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299771528,17.70982121,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299773130,15.29232121,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299774732,14.62561562,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299775112,10.32135557,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299776365,8.8055,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299776558,10.32135557,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299776938,8.8055,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299782539,10.32150126,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299782749,8.8055,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299784566,10.32148925,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299786491,11.53679377,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299787708,10.02080452,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299787929,11.53703481,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299788206,11.53705022,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299791118,11.5370762,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299792432,1.51627168,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299792712,25.30323031,3445.1,3444.9,3.2331193]
["bitfinex","ETHUSD",1721299793073,25.30323031,3445.1,3445.0,0.197111]
["bitfinex","ETHUSD",1721299795108,28.20598031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299796046,2.90275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299798147,25.30323031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299798303,25.30323031,3445.1,3445.0,2.4322]
["bitfinex","ETHUSD",1721299798511,25.30323031,3445.1,3445.0,2.62924079]
["bitfinex","ETHUSD",1721299798801,25.30323031,3445.1,3445.0,3.2659218]
["bitfinex","ETHUSD",1721299800318,25.30323031,3445.1,3445.0,2.62924079]
["bitfinex","ETHUSD",1721299800550,25.30323031,3445.1,3445.0,0.19704079]
["bitfinex","ETHUSD",1721299802809,25.30323031,3445.1,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299803009,25.30323031,3445.1,3445.0,0.19704079]
["bitfinex","ETHUSD",1721299806469,25.30323031,3445.1,3445.0,3.144]
["bitfinex","ETHUSD",1721299806761,25.30323031,3445.1,3445.0,3.34094049]
["bitfinex","ETHUSD",1721299807063,25.30323031,3445.1,3445.0,6.24369049]
["bitfinex","ETHUSD",1721299807568,25.30323031,3445.1,3445.0,9.69644049]
["bitfinex","ETHUSD",1721299807736,25.0,3445.1,3445.0,9.69644049]
["bitfinex","ETHUSD",1721299808133,25.0,3445.1,3445.0,9.4995]
["bitfinex","ETHUSD",1721299808454,25.0,3445.1,3445.0,9.69638283]
["bitfinex","ETHUSD",1721299808831,25.0,3445.1,3445.0,10.70559897]
["bitfinex","ETHUSD",1721299809036,25.0,3445.1,3445.0,15.12216202]
["bitfinex","ETHUSD",1721299809565,25.0,3445.1,3445.0,11.77413283]
["bitfinex","ETHUSD",1721299809740,25.0,3445.1,3445.0,13.60837797]
["bitfinex","ETHUSD",1721299809936,25.0,3445.1,3445.0,15.12218279]
["bitfinex","ETHUSD",1721299810540,25.0,3445.1,3445.0,13.60837797]
["bitfinex","ETHUSD",1721299811778,25.0,3445.1,3445.0,15.12223423]
["bitfinex","ETHUSD",1721299813146,25.0,3445.1,3445.0,12.21948423]
["bitfinex","ETHUSD",1721299813473,25.0,3445.1,3445.0,9.69638283]
["bitfinex","ETHUSD",1721299817473,25.0,3445.1,3445.0,0.19688283]
["bitfinex","ETHUSD",1721299817853,25.0,3445.1,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299818038,25.0,3445.1,3445.0,0.19658454]
["bitfinex","ETHUSD",1721299818576,2.80341546,3445.0,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299825191,25.0,3445.0,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299826179,25.0,3445.0,3444.9,1.01824445]
["bitfinex","ETHUSD",1721299826484,25.0,3445.0,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299834817,25.0,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299834818,30.40275,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299835113,32.88255,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299835417,33.1860846,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299844319,36.0888346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299846417,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299846800,25.3035346,3445.0,3444.9,0.22975037]
["bitfinex","ETHUSD",1721299847126,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299852221,25.3035346,3445.0,3444.9,1.05486241]
["bitfinex","ETHUSD",1721299852424,25.3035346,3445.0,3444.9,0.8346193]
["bitfinex","ETHUSD",1721299852626,25.3035346,3445.0,3444.9,1.05486241]
["bitfinex","ETHUSD",1721299854108,25.3035346,3445.0,3444.9,0.22986241]
["bitfinex","ETHUSD",1721299855098,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299856415,25.3035346,3445.0,3444.9,0.22986241]
["bitfinex","ETHUSD",1721299856625,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299856803,25.3035346,3445.0,3444.9,0.22986241]
["bitfinex","ETHUSD",1721299857006,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299857204,25.3035346,3445.0,3444.9,0.22986241]
["bitfinex","ETHUSD",1721299857400,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299858111,25.3035346,3445.0,3444.9,0.22986487]
["bitfinex","ETHUSD",1721299858315,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299858640,25.3035346,3445.0,3444.9,0.22986487]
["bitfinex","ETHUSD",1721299858807,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299859150,25.3035346,3445.0,3444.9,0.22986487]
["bitfinex","ETHUSD",1721299867806,25.3035346,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299873469,28.5351236,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299873672,33.8618736,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299873879,38.2572725,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299874035,41.2572725,3445.0,3444.9,0.0096193]
["bitfinex","ETHUSD",1721299874366,2.90383,3443.8,3443.5,7.49]
["bitfinex","ETHUSD",1721299874538,2.90383,3443.8,3443.4,0.825]
["bitfinex","ETHUSD",1721299874882,2.90383,3443.8,3443.6,0.20549001]
["bitfinex","ETHUSD",1721299875043,2.90383,3443.8,3443.5,0.2055045]
["bitfinex","ETHUSD",1721299875249,2.90383,3443.8,3443.7,0.20547552]
["bitfinex","ETHUSD",1721299875435,2.90383,3443.8,3443.6,0.20549001]
["bitfinex","ETHUSD",1721299875630,2.90383,3443.8,3443.7,0.20547552]
["bitfinex","ETHUSD",1721299875932,5.80768,3443.8,3443.4,0.825]
["bitfinex","ETHUSD",1721299876132,5.80768,3443.8,3443.7,0.20547552]
["bitfinex","ETHUSD",1721299876351,5.80768,3443.8,3443.3,2.4459]
["bitfinex","ETHUSD",1721299876352,2.90348,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1721299876603,2.90348,3444.2,3443.7,0.20547552]
["bitfinex","ETHUSD",1721299876743,3.20711027,3444.2,3443.7,0.20547552]
["bitfinex","ETHUSD",1721299879751,6.11062027,3444.2,3443.7,0.20547552]
["bitfinex","ETHUSD",1721299879949,6.11062027,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1721299880389,6.11062027,3444.2,3443.7,0.20563108]
["bitfinex","ETHUSD",1721299880594,6.11062027,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1721299880955,6.11062027,3444.2,3443.7,0.20563108]
["bitfinex","ETHUSD",1721299881479,6.11062027,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1721299881787,6.11062027,3444.2,3443.7,0.20563602]
["bitfinex","ETHUSD",1721299882195,6.11062027,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1721299882586,6.11062027,3444.2,3443.7,0.20563602]
["bitfinex","ETHUSD",1721299882955,6.11062027,3444.2,3443.6,0.825]
["bitfinex","ETHUSD",1721299883189,2.90352,3444.1,3443.6,0.825]
["bitfinex","ETHUSD",1721299883391,2.90352,3444.1,3443.7,0.20563602]
["bitfinex","ETHUSD",1721299883893,2.90352,3444.1,3443.6,0.825]
["bitfinex","ETHUSD",1721299884193,2.90352,3444.1,3443.7,0.20563602]
["bitfinex","ETHUSD",1721299884652,2.90352,3444.1,3443.6,0.825]
["bitfinex","ETHUSD",1721299885082,2.90352,3444.1,3443.7,0.20563602]
["bitfinex","ETHUSD",1721299885391,2.90352,3444.1,3443.6,0.825]
["bitfinex","ETHUSD",1721299885786,2.90352,3444.1,3443.7,0.20581378]
["bitfinex","ETHUSD",1721299886163,2.90352,3444.1,3443.6,0.825]
["bitfinex","ETHUSD",1721299886164,2.9036,3444.0,3443.6,0.825]
["bitfinex","ETHUSD",1721299886558,2.9036,3444.0,3443.7,0.20581625]
["bitfinex","ETHUSD",1721299887692,3.20711027,3444.2,3443.7,0.20581625]
["bitfinex","ETHUSD",1721299887693,2.90353,3444.1,3443.7,0.20581625]
["bitfinex","ETHUSD",1721299887993,2.90353,3444.1,3443.8,0.825]
["bitfinex","ETHUSD",1721299888210,2.90353,3444.1,3443.8,1.03080176]
["bitfinex","ETHUSD",1721299888355,2.90353,3444.1,3443.8,3.51780176]
["bitfinex","ETHUSD",1721299890697,0.30363027,3444.2,3444.0,0.825]
["bitfinex","ETHUSD",1721299891008,5.53997151,3444.6,3444.1,5.50649547]
["bitfinex","ETHUSD",1721299891191,2.90284,3444.9,3444.5,0.825]
["bitfinex","ETHUSD",1721299891560,0.30357294,3444.9,3444.5,0.825]
["bitfinex","ETHUSD",1721299892055,0.30357294,3444.9,3444.6,2.4966]
["bitfinex","ETHUSD",1721299892261,0.30357294,3444.9,3444.6,2.70222662]
["bitfinex","ETHUSD",1721299893164,25.0,3445.0,3444.6,2.70222662]
["bitfinex","ETHUSD",1721299893787,25.0,3445.0,3444.6,2.4966]
["bitfinex","ETHUSD",1721299894066,25.0,3445.0,3444.6,5.39969]
["bitfinex","ETHUSD",1721299894282,25.0,3445.0,3444.7,0.2055035]
["bitfinex","ETHUSD",1721299899499,25.0,3445.0,3444.8,0.825]
["bitfinex","ETHUSD",1721299899712,25.0,3445.0,3444.9,5.21334]
["bitfinex","ETHUSD",1721299900005,25.0,3445.0,3444.9,11.77427724]
["bitfinex","ETHUSD",1721299901774,25.0,3445.0,3444.9,8.87143724]
["bitfinex","ETHUSD",1721299902405,25.0,3445.0,3444.9,11.77427724]
["bitfinex","ETHUSD",1721299906290,25.0,3445.0,3444.9,13.75627724]
["bitfinex","ETHUSD",1721299911587,25.0,3445.0,3444.9,8.54293724]
["bitfinex","ETHUSD",1721299911784,25.0,3445.0,3444.9,7.99293724]
["bitfinex","ETHUSD",1721299913121,25.0,3445.0,3444.9,8.54293724]
["bitfinex","ETHUSD",1721299915029,25.0,3445.0,3444.9,13.70447724]
["bitfinex","ETHUSD",1721299922816,24.39451608,3445.0,3444.9,11.72247724]
["bitfinex","ETHUSD",1721299923110,24.39451608,3445.0,3444.9,14.72247724]
["bitfinex","ETHUSD",1721299923311,24.39451608,3445.0,3444.9,17.62531724]
["bitfinex","ETHUSD",1721299924505,23.31818212,3445.0,3444.9,17.62531724]
["bitfinex","ETHUSD",1721299926402,23.31818212,3445.0,3444.9,18.634364]
["bitfinex","ETHUSD",1721299926601,23.31818212,3445.0,3444.9,17.62531724]
["bitfinex","ETHUSD",1721299927236,23.31818212,3445.0,3444.9,18.63436328]
["bitfinex","ETHUSD",1721299927802,19.26730687,3445.0,3444.9,24.59720328]
["bitfinex","ETHUSD",1721299928009,11.81089283,3445.0,3444.9,27.82890283]
["bitfinex","ETHUSD",1721299928205,2.4703,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1721299928519,2.4703,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1721299928712,2.4703,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721299928920,2.77362855,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1721299929239,2.77362855,3447.4,3447.1,0.204125]
["bitfinex","ETHUSD",1721299930041,0.30332855,3447.4,3447.1,0.204125]
["bitfinex","ETHUSD",1721299931013,2.287,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1721299931213,2.287,3447.7,3447.4,2.90072]
["bitfinex","ETHUSD",1721299931662,2.287,3447.7,3447.5,0.20406716]
["bitfinex","ETHUSD",1721299932658,2.287,3447.7,3447.5,3.10467716]
["bitfinex","ETHUSD",1721299933164,2.2712,3448.0,3447.5,3.10467716]
["bitfinex","ETHUSD",1721299933333,2.2712,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1721299933535,2.2712,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1721299934348,2.2712,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721299934657,2.2712,3448.4,3448.1,0.20340595]
["bitfinex","ETHUSD",1721299936976,4.87948,3448.9,3448.1,3.10352595]
["bitfinex","ETHUSD",1721299937164,2.3896,3448.8,3448.1,3.10352595]
["bitfinex","ETHUSD",1721299937475,5.59238206,3448.8,3448.1,3.10352595]
["bitfinex","ETHUSD",1721299939097,2.89964,3448.7,3448.1,0.20340595]
["bitfinex","ETHUSD",1721299939265,2.89964,3448.7,3447.9,2.90025]
["bitfinex","ETHUSD",1721299939780,2.89964,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721299939938,2.69282206,3448.8,3448.0,0.20322081]
["bitfinex","ETHUSD",1721299939939,0.2908,3448.3,3448.0,0.20322081]
["bitfinex","ETHUSD",1721299940139,3.19087,3448.2,3448.0,0.20322081]
["bitfinex","ETHUSD",1721299940387,1.98,3448.1,3447.4,2.90072]
["bitfinex","ETHUSD",1721299942779,4.88015,3448.1,3447.0,5.90098]
["bitfinex","ETHUSD",1721299942986,5.34854,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1721299943153,1.02866998,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721299943356,3.92898998,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721299944164,1.02866998,3447.9,3447.3,2.90078]
["bitfinex","ETHUSD",1721299944372,2.4483,3448.0,3447.3,2.90078]
["bitfinex","ETHUSD",1721299944595,2.4483,3448.0,3447.4,2.90069]
["bitfinex","ETHUSD",1721299944907,2.4483,3448.0,3447.5,2.90064]
["bitfinex","ETHUSD",1721299947501,4.87985,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1721299947502,5.22654,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721299947708,2.3265,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1721299948006,2.3265,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721299951401,3.047131,3448.3,3447.8,2.90038]
["bitfinex","ETHUSD",1721299953505,3.047131,3448.3,3447.9,0.19587013]
["bitfinex","ETHUSD",1721299956010,4.87981,3448.5,3447.9,0.19587013]
["bitfinex","ETHUSD",1721299956319,4.2691,3448.5,3447.9,3.09617013]
["bitfinex","ETHUSD",1721299957606,4.2691,3448.5,3448.0,2.90018]
["bitfinex","ETHUSD",1721299957922,4.2691,3448.5,3448.0,3.09603568]
["bitfinex","ETHUSD",1721299960825,4.2691,3448.5,3448.0,0.19585568]
["bitfinex","ETHUSD",1721299961130,0.716883,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1721299961329,4.2691,3448.5,3448.1,0.1958141]
["bitfinex","ETHUSD",1721299961513,4.2691,3448.5,3448.0,0.19582855]
["bitfinex","ETHUSD",1721299961833,4.2691,3448.5,3448.2,0.19579964]
["bitfinex","ETHUSD",1721299961992,4.2691,3448.5,3448.1,0.1958141]
["bitfinex","ETHUSD",1721299962194,4.2691,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721299962397,4.2691,3448.5,3448.2,0.19579964]
["bitfinex","ETHUSD",1721299962722,4.2691,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721299962904,4.2691,3448.5,3448.3,0.19578519]
["bitfinex","ETHUSD",1721299963101,1.98,3448.5,3447.9,8.10726]
["bitfinex","ETHUSD",1721299963307,2.89973,3448.6,3448.4,0.19577074]
["bitfinex","ETHUSD",1721299965038,0.3032119,3448.6,3448.2,0.19574297]
["bitfinex","ETHUSD",1721299965322,0.3032119,3448.6,3448.4,2.89982]
["bitfinex","ETHUSD",1721299965704,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299966193,0.3032119,3448.6,3448.3,6.34983]
["bitfinex","ETHUSD",1721299966393,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299968136,0.3032119,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721299968333,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299968503,0.3032119,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721299968712,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299968927,0.3032119,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721299969096,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299969297,0.3032119,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721299969532,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299969728,0.3032119,3448.6,3448.2,2.90001]
["bitfinex","ETHUSD",1721299970040,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299970336,0.3032119,3448.6,3448.3,0.19572606]
["bitfinex","ETHUSD",1721299970337,1.1282119,3448.6,3448.3,0.19572606]
["bitfinex","ETHUSD",1721299970574,0.3032119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299970715,0.3032119,3448.6,3448.4,0.19571161]
["bitfinex","ETHUSD",1721299970716,1.1282119,3448.6,3448.4,0.19571161]
["bitfinex","ETHUSD",1721299970906,1.1282119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299971346,1.1282119,3448.6,3448.3,2.89991]
["bitfinex","ETHUSD",1721299971555,1.1282119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299971726,1.1282119,3448.6,3448.4,0.19571161]
["bitfinex","ETHUSD",1721299971928,1.1282119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299972148,1.0031119,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299972455,0.825,3448.6,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299973946,0.825,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1721299974155,5.79886,3449.0,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299974342,0.825,3448.6,3448.4,0.19571161]
["bitfinex","ETHUSD",1721299974517,5.79886,3449.0,3448.6,0.19568271]
["bitfinex","ETHUSD",1721299974722,0.825,3448.7,3448.5,0.19569716]
["bitfinex","ETHUSD",1721299974919,0.825,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1721299975123,0.825,3448.4,3448.3,2.89995]
["bitfinex","ETHUSD",1721299975542,0.825,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1721299975755,0.825,3448.2,3448.1,2.90008]
["bitfinex","ETHUSD",1721299975923,0.825,3448.2,3448.1,3.45008]
["bitfinex","ETHUSD",1721299976124,0.825,3448.2,3448.1,3.90843094]
["bitfinex","ETHUSD",1721299976325,0.825,3448.2,3448.1,2.90008]
["bitfinex","ETHUSD",1721299977735,2.4908,3448.6,3448.1,5.80014]
["bitfinex","ETHUSD",1721299978083,0.825,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721299980486,0.7088,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721299980689,0.7088,3448.3,3447.9,5.20696]
["bitfinex","ETHUSD",1721299980893,0.7088,3448.3,3448.1,2.9001]
["bitfinex","ETHUSD",1721299981067,0.7088,3448.3,3448.1,5.80019]
["bitfinex","ETHUSD",1721299981597,0.7088,3448.3,3448.1,2.90009]
["bitfinex","ETHUSD",1721299982377,0.5952,3448.3,3448.1,2.90009]
["bitfinex","ETHUSD",1721299983270,0.5952,3448.3,3448.2,0.19565678]
["bitfinex","ETHUSD",1721299985575,0.825,3448.3,3448.2,0.19565678]
["bitfinex","ETHUSD",1721299985778,0.825,3448.5,3448.2,0.19565678]
["bitfinex","ETHUSD",1721299987278,0.825,3448.5,3448.2,3.09569678]
["bitfinex","ETHUSD",1721299989066,0.825,3448.5,3448.2,5.50569678]
["bitfinex","ETHUSD",1721299989466,0.825,3448.5,3448.3,2.89995]
["bitfinex","ETHUSD",1721299989681,0.825,3448.5,3448.3,3.09559233]
["bitfinex","ETHUSD",1721299989890,0.825,3448.5,3448.3,3.09555233]
["bitfinex","ETHUSD",1721299990409,0.825,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721299990703,0.825,3448.5,3448.4,3.09553264]
["bitfinex","ETHUSD",1721299995997,2.89947,3449.0,3448.4,3.09553264]
["bitfinex","ETHUSD",1721299996166,0.825,3448.5,3448.4,3.09553264]
["bitfinex","ETHUSD",1721299996371,2.89947,3449.0,3448.4,3.09553264]
["bitfinex","ETHUSD",1721299996697,0.825,3448.6,3448.4,3.09553264]
["bitfinex","ETHUSD",1721299997399,2.89947,3449.0,3448.4,3.09553264]
["bitfinex","ETHUSD",1721299997574,0.825,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721299997991,0.825,3448.6,3448.5,3.09543819]
["bitfinex","ETHUSD",1721299998195,0.825,3448.7,3448.5,3.09543819]
["bitfinex","ETHUSD",1721300002217,0.825,3448.7,3448.5,0.19562819]
["bitfinex","ETHUSD",1721300002606,0.825,3448.7,3448.3,5.79983]
["bitfinex","ETHUSD",1721300002917,0.825,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721300003122,0.825,3448.5,3448.4,3.09541439]
["bitfinex","ETHUSD",1721300009776,0.825,3448.5,3448.4,4.10368455]
["bitfinex","ETHUSD",1721300012131,0.825,3448.6,3448.4,4.10368455]
["bitfinex","ETHUSD",1721300012330,0.825,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721300012562,0.825,3448.6,3448.5,3.09532241]
["bitfinex","ETHUSD",1721300018156,0.825,3448.8,3448.5,5.99505241]
["bitfinex","ETHUSD",1721300018561,3.6043615,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721300018999,0.825,3448.9,3448.7,0.19545644]
["bitfinex","ETHUSD",1721300021351,0.825,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721300021577,3.6043615,3449.1,3448.8,0.195442]
["bitfinex","ETHUSD",1721300021777,0.825,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721300021979,0.825,3448.6,3448.5,2.89979]
["bitfinex","ETHUSD",1721300022294,3.6043615,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721300022588,0.825,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721300023393,3.6043615,3449.1,3448.7,2.89964]
["bitfinex","ETHUSD",1721300023601,0.825,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721300025301,0.825,3449.0,3448.7,5.21354]
["bitfinex","ETHUSD",1721300025459,0.825,3449.0,3448.8,2.89954]
["bitfinex","ETHUSD",1721300025660,4.00092238,3449.4,3448.9,2.89942]
["bitfinex","ETHUSD",1721300025661,2.4802,3449.4,3448.9,2.89942]
["bitfinex","ETHUSD",1721300025963,1.2091615,3449.5,3448.9,2.89942]
["bitfinex","ETHUSD",1721300025964,0.825,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1721300026323,0.825,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721300026604,0.825,3449.6,3449.3,2.89913]
["bitfinex","ETHUSD",1721300028276,0.825,3449.6,3449.4,0.19524449]
["bitfinex","ETHUSD",1721300028795,3.1422,3449.6,3449.4,0.19524449]
["bitfinex","ETHUSD",1721300029064,3.1422,3449.6,3449.2,2.89921]
["bitfinex","ETHUSD",1721300029374,0.825,3449.3,3449.2,2.89921]
["bitfinex","ETHUSD",1721300029775,4.1077815,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721300029978,0.825,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721300030164,0.825,3449.5,3449.3,5.39353]
["bitfinex","ETHUSD",1721300031071,0.825,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721300034213,5.29334,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721300034214,2.3947,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721300034371,0.825,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721300036780,0.825,3449.5,3449.3,2.89907]
["bitfinex","ETHUSD",1721300038230,0.825,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721300041510,0.825,3449.5,3449.2,2.89921]
["bitfinex","ETHUSD",1721300041796,0.825,3449.5,3449.3,2.89906]
["bitfinex","ETHUSD",1721300041999,2.89855,3450.0,3449.3,2.2625]
["bitfinex","ETHUSD",1721300042190,0.825,3449.5,3449.3,2.2625]
["bitfinex","ETHUSD",1721300042595,0.825,3449.5,3449.4,2.89905]
["bitfinex","ETHUSD",1721300043436,0.825,3449.5,3449.4,3.09266633]
["bitfinex","ETHUSD",1721300047858,0.825,3449.7,3449.5,2.89895]
["bitfinex","ETHUSD",1721300048240,0.825,3449.7,3449.6,0.19358745]
["bitfinex","ETHUSD",1721300059872,3.2283,3449.7,3449.6,0.19358745]
["bitfinex","ETHUSD",1721300060076,5.36888,3449.6,3448.7,2.89956]
["bitfinex","ETHUSD",1721300060387,5.36888,3449.6,3448.0,3.22742811]
["bitfinex","ETHUSD",1721300060388,0.825,3448.8,3448.0,3.01648195]
["bitfinex","ETHUSD",1721300060619,2.47,3448.9,3448.4,2.89983]
["bitfinex","ETHUSD",1721300060620,0.825,3448.5,3448.4,2.89983]
["bitfinex","ETHUSD",1721300061331,0.825,3448.5,3448.1,1.51232467]
["bitfinex","ETHUSD",1721300061332,0.825,3448.5,3448.1,2.90011]
["bitfinex","ETHUSD",1721300061489,0.825,3448.3,3448.1,2.90011]
["bitfinex","ETHUSD",1721300064999,0.825,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1721300065203,0.825,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1721300065429,0.825,3448.6,3448.5,2.89978]
["bitfinex","ETHUSD",1721300065803,2.89928,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1721300065804,2.3104,3449.2,3448.6,2.89967]
["bitfinex","ETHUSD",1721300066015,0.825,3448.8,3448.7,2.89963]
["bitfinex","ETHUSD",1721300067905,2.89905,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721300068107,0.825,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721300072520,0.825,3448.9,3448.6,2.89965]
["bitfinex","ETHUSD",1721300072837,0.825,3448.7,3448.6,2.89965]
["bitfinex","ETHUSD",1721300073355,0.825,3448.7,3448.6,3.08045964]
["bitfinex","ETHUSD",1721300077656,0.825,3448.7,3448.6,0.18080964]
["bitfinex","ETHUSD",1721300079852,0.825,3448.7,3448.2,3.44998]
["bitfinex","ETHUSD",1721300080091,0.825,3448.7,3448.6,0.18101484]
["bitfinex","ETHUSD",1721300080288,0.825,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721300080488,0.825,3448.7,3448.6,0.18101484]
["bitfinex","ETHUSD",1721300081088,0.825,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1721300081285,0.825,3448.7,3448.6,0.18101484]
["bitfinex","ETHUSD",1721300081455,0.825,3448.7,3448.3,5.79988]
["bitfinex","ETHUSD",1721300081657,0.825,3448.7,3448.6,0.18101484]
["bitfinex","ETHUSD",1721300081861,0.825,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721300082088,5.21638,3448.8,3448.6,0.18101484]
["bitfinex","ETHUSD",1721300082250,0.825,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1721300082450,0.825,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1721300085508,2.3168,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721300085509,0.825,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721300085715,0.825,3448.8,3448.6,2.89968]
["bitfinex","ETHUSD",1721300087374,0.825,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721300088387,2.89912,3449.4,3448.7,3.08091644]
["bitfinex","ETHUSD",1721300088587,0.825,3448.9,3448.7,3.08091644]
["bitfinex","ETHUSD",1721300089917,0.825,3448.9,3448.7,0.18127644]
["bitfinex","ETHUSD",1721300090104,3.1843,3448.9,3448.7,0.18127644]
["bitfinex","ETHUSD",1721300090277,3.1843,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721300090476,2.3593,3448.9,3448.8,0.181262]
["bitfinex","ETHUSD",1721300090678,3.1843,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721300090896,2.3593,3448.9,3448.8,0.181262]
["bitfinex","ETHUSD",1721300091108,2.3593,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721300091109,3.1843,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721300091309,2.3593,3448.9,3448.8,0.181262]
["bitfinex","ETHUSD",1721300091522,3.1843,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721300091702,2.3593,3448.9,3448.8,0.181262]
["bitfinex","ETHUSD",1721300091910,2.3593,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721300091911,3.1843,3448.9,3448.5,2.89973]
["bitfinex","ETHUSD",1721300092221,0.825,3448.6,3448.5,2.89973]
["bitfinex","ETHUSD",1721300097623,0.825,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1721300097818,2.3593,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721300097819,0.825,3448.4,3448.3,2.89996]
["bitfinex","ETHUSD",1721300098723,0.825,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1721300099024,0.825,3448.4,3448.1,5.80017]
["bitfinex","ETHUSD",1721300100029,0.825,3448.4,3448.1,2.90008]
["bitfinex","ETHUSD",1721300100209,3.2836,3448.4,3447.9,2.90026]
["bitfinex","ETHUSD",1721300100409,0.825,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1721300101325,0.825,3448.2,3448.0,2.90023]
["bitfinex","ETHUSD",1721300101531,2.4586,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721300101739,0.825,3448.4,3448.0,5.37463]
["bitfinex","ETHUSD",1721300102537,2.89952,3448.9,3448.0,2.4744]
["bitfinex","ETHUSD",1721300102717,0.825,3448.6,3448.0,2.4744]
["bitfinex","ETHUSD",1721300103104,0.825,3448.6,3448.1,2.52073509]
["bitfinex","ETHUSD",1721300103358,0.825,3448.6,3448.2,1.00827891]
["bitfinex","ETHUSD",1721300103645,0.825,3448.6,3448.2,0.17537126]
["bitfinex","ETHUSD",1721300103814,0.825,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721300104004,0.825,3448.6,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300104200,0.825,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721300104438,0.825,3448.6,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300104604,0.825,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1721300104841,2.89952,3448.9,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300105013,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300105210,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300105407,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300105624,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300105906,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300106221,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300106416,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300106622,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300107140,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300107318,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300107516,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300107712,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300107941,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300108625,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300108822,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300109437,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300109633,0.825,3448.5,3448.4,0.17534236]
["bitfinex","ETHUSD",1721300110352,2.373,3449.0,3448.4,3.07523236]
["bitfinex","ETHUSD",1721300110564,5.53997151,3449.5,3448.0,3.08008195]
["bitfinex","ETHUSD",1721300110565,6.74913301,3449.5,3448.9,2.89941]
["bitfinex","ETHUSD",1721300110881,6.74913301,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721300110882,0.825,3449.5,3449.2,2.89922]
["bitfinex","ETHUSD",1721300111214,2.3016,3449.8,3449.3,0.17527345]
["bitfinex","ETHUSD",1721300111428,0.825,3449.6,3449.2,2.89922]
["bitfinex","ETHUSD",1721300111623,4.1077715,3450.0,3449.3,0.17527345]
["bitfinex","ETHUSD",1721300111624,1.2091615,3450.0,3449.3,0.17527345]
["bitfinex","ETHUSD",1721300111826,0.825,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1721300112022,2.3764,3450.0,3449.6,0.17523013]
["bitfinex","ETHUSD",1721300112250,0.825,3449.7,3449.6,0.17523013]
["bitfinex","ETHUSD",1721300112813,0.825,3449.7,3449.0,2.89932]
["bitfinex","ETHUSD",1721300113013,0.825,3449.2,3449.1,5.59435234]
["bitfinex","ETHUSD",1721300113216,0.825,3449.2,3449.1,3.07439954]
["bitfinex","ETHUSD",1721300113461,0.825,3449.2,3449.1,5.59435434]
["bitfinex","ETHUSD",1721300113621,0.825,3449.2,3449.1,0.17509954]
["bitfinex","ETHUSD",1721300114050,0.825,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721300114051,3.72422,3449.2,3448.4,2.89989]
["bitfinex","ETHUSD",1721300114228,0.825,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1721300114623,0.825,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1721300115720,0.825,3448.7,3448.2,2.90002]
["bitfinex","ETHUSD",1721300115919,0.825,3448.7,3448.3,2.52059428]
["bitfinex","ETHUSD",1721300116120,0.825,3448.7,3448.2,2.90002]
["bitfinex","ETHUSD",1721300116632,0.825,3448.7,3448.3,2.52059542]
["bitfinex","ETHUSD",1721300116831,0.825,3448.7,3448.4,2.89983]
["bitfinex","ETHUSD",1721300118460,0.825,3448.7,3448.5,0.17457862]
["bitfinex","ETHUSD",1721300119218,0.825,3448.7,3448.5,3.07437862]
["bitfinex","ETHUSD",1721300121040,0.825,3448.7,3448.5,0.17457862]
["bitfinex","ETHUSD",1721300121262,2.2757,3448.6,3448.2,2.90004]
["bitfinex","ETHUSD",1721300121464,0.825,3448.4,3448.2,2.90004]
["bitfinex","ETHUSD",1721300122270,0.825,3448.4,3448.1,2.90014]
["bitfinex","ETHUSD",1721300124242,0.825,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721300125668,0.825,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721300126084,0.825,3448.6,3448.2,5.80003]
["bitfinex","ETHUSD",1721300126296,0.825,3448.6,3448.2,2.89998]
["bitfinex","ETHUSD",1721300128357,0.825,3448.4,3448.2,2.89998]
["bitfinex","ETHUSD",1721300132531,3.2641,3448.4,3448.2,2.89998]
["bitfinex","ETHUSD",1721300133546,3.2641,3448.4,3448.3,0.20522245]
["bitfinex","ETHUSD",1721300134938,0.825,3448.4,3448.3,0.20522245]
["bitfinex","ETHUSD",1721300135626,2.455,3449.1,3448.3,2.63031821]
["bitfinex","ETHUSD",1721300135835,0.825,3449.0,3448.5,2.89976]
["bitfinex","ETHUSD",1721300136002,0.825,3449.0,3448.6,0.20519601]
["bitfinex","ETHUSD",1721300137298,0.825,3449.0,3448.6,3.10488601]
["bitfinex","ETHUSD",1721300137910,0.825,3448.8,3448.6,3.10488601]
["bitfinex","ETHUSD",1721300138132,0.825,3448.8,3448.6,0.20519601]
["bitfinex","ETHUSD",1721300138574,0.825,3448.8,3448.4,2.89983]
["bitfinex","ETHUSD",1721300138575,0.825,3448.8,3448.4,5.79965]
["bitfinex","ETHUSD",1721300138837,0.825,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1721300138999,0.825,3448.6,3448.5,3.10501134]
["bitfinex","ETHUSD",1721300142258,1.2091615,3449.3,3448.5,3.10493134]
["bitfinex","ETHUSD",1721300142259,0.825,3449.0,3448.5,3.10493134]
["bitfinex","ETHUSD",1721300142411,0.825,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1721300142602,0.825,3449.0,3448.7,0.20518068]
["bitfinex","ETHUSD",1721300143020,0.825,3449.0,3448.7,3.10480068]
["bitfinex","ETHUSD",1721300143634,0.825,3449.0,3448.7,3.10476068]
["bitfinex","ETHUSD",1721300143954,0.825,3449.0,3448.8,2.89955]
["bitfinex","ETHUSD",1721300144363,0.825,3449.0,3448.9,0.20515002]
["bitfinex","ETHUSD",1721300145465,3.1254,3449.0,3448.9,0.20515002]
["bitfinex","ETHUSD",1721300145649,3.1254,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1721300145960,0.825,3448.7,3448.6,2.89965]
["bitfinex","ETHUSD",1721300147148,0.825,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1721300147352,0.825,3448.7,3448.5,2.89979]
["bitfinex","ETHUSD",1721300147659,0.825,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721300148234,0.825,3448.9,3448.6,2.89972]
["bitfinex","ETHUSD",1721300148437,0.825,3448.9,3448.7,3.10475911]
["bitfinex","ETHUSD",1721300153870,0.825,3448.9,3448.7,6.00429911]
["bitfinex","ETHUSD",1721300154076,0.825,3448.9,3448.7,3.10470911]
["bitfinex","ETHUSD",1721300154273,0.825,3448.9,3448.7,6.00426911]
["bitfinex","ETHUSD",1721300156000,0.825,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721300156500,0.825,3448.9,3448.8,3.10467378]
["bitfinex","ETHUSD",1721300163766,2.3515,3449.4,3448.8,0.20512378]
["bitfinex","ETHUSD",1721300163932,0.825,3449.5,3449.3,2.89911]
["bitfinex","ETHUSD",1721300164274,0.825,3449.5,3449.4,0.20494631]
["bitfinex","ETHUSD",1721300164872,0.825,3449.5,3449.3,2.89911]
["bitfinex","ETHUSD",1721300166170,2.4409,3449.7,3449.3,2.89911]
["bitfinex","ETHUSD",1721300166484,0.825,3449.4,3449.3,2.89911]
["bitfinex","ETHUSD",1721300167482,0.825,3449.6,3449.4,2.89898]
["bitfinex","ETHUSD",1721300167807,0.825,3449.6,3449.5,0.20486014]
["bitfinex","ETHUSD",1721300168372,0.825,3449.6,3449.3,2.89911]
["bitfinex","ETHUSD",1721300168702,0.825,3449.6,3449.4,0.20487302]
["bitfinex","ETHUSD",1721300168901,0.825,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1721300169216,0.825,3449.6,3449.5,3.10382769]
["bitfinex","ETHUSD",1721300174430,0.825,3449.6,3449.5,0.20485769]
["bitfinex","ETHUSD",1721300174431,3.2986,3449.6,3449.5,0.20485769]
["bitfinex","ETHUSD",1721300174803,3.2986,3449.6,3449.4,2.89905]
["bitfinex","ETHUSD",1721300175008,3.2986,3449.6,3449.5,3.10364935]
["bitfinex","ETHUSD",1721300175346,0.825,3449.6,3449.5,3.10364935]
["bitfinex","ETHUSD",1721300175706,0.825,3449.6,3449.5,0.20467935]
["bitfinex","ETHUSD",1721300175950,0.825,3449.6,3449.2,2.89916]
["bitfinex","ETHUSD",1721300176154,0.825,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1721300177046,0.825,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721300178421,0.825,3449.5,3449.4,3.10374467]
["bitfinex","ETHUSD",1721300178608,0.825,3449.7,3449.4,3.10374467]
["bitfinex","ETHUSD",1721300180249,0.825,3449.7,3449.6,2.89887]
["bitfinex","ETHUSD",1721300180621,0.825,3449.7,3449.6,3.10353402]
["bitfinex","ETHUSD",1721300209429,0.825,3449.7,3449.6,6.00241402]
["bitfinex","ETHUSD",1721300210508,0.825,3449.7,3449.6,7.0103185]
["bitfinex","ETHUSD",1721300212822,0.825,3449.7,3449.6,7.0103213]
["bitfinex","ETHUSD",1721300215741,0.825,3449.7,3449.6,4.1114413]
["bitfinex","ETHUSD",1721300216037,0.825,3449.7,3449.6,0.20466402]
["bitfinex","ETHUSD",1721300216038,3.1551,3449.7,3449.6,0.20466402]
["bitfinex","ETHUSD",1721300216335,3.82428176,3449.7,3449.2,2.89917]
["bitfinex","ETHUSD",1721300216533,3.82428176,3449.7,3449.1,0.60568195]
["bitfinex","ETHUSD",1721300216534,2.38810978,3449.7,3449.3,4.11110562]
["bitfinex","ETHUSD",1721300216736,2.38810978,3449.7,3449.4,1.00799603]
["bitfinex","ETHUSD",1721300216915,0.825,3449.5,3449.3,0.20398959]
["bitfinex","ETHUSD",1721300217240,3.248,3449.5,3449.4,1.00796896]
["bitfinex","ETHUSD",1721300217439,3.248,3449.5,3449.4,0.2039303]
["bitfinex","ETHUSD",1721300217803,3.248,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721300218000,2.423,3449.5,3449.4,0.20397183]
["bitfinex","ETHUSD",1721300218202,3.248,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721300218402,2.423,3449.5,3449.4,0.20397183]
["bitfinex","ETHUSD",1721300218602,3.248,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1721300218837,2.423,3449.5,3449.4,0.20397183]
["bitfinex","ETHUSD",1721300219106,0.825,3449.5,3449.4,3.10301183]
["bitfinex","ETHUSD",1721300219529,0.825,3449.5,3449.4,4.1109993]
["bitfinex","ETHUSD",1721300219842,0.825,3449.5,3449.4,3.10301183]
["bitfinex","ETHUSD",1721300220814,0.825,3449.5,3449.4,0.20397183]
["bitfinex","ETHUSD",1721300222517,0.825,3449.5,3449.4,3.10302183]
["bitfinex","ETHUSD",1721300223118,0.825,3449.5,3449.4,4.11100121]
["bitfinex","ETHUSD",1721300223299,0.825,3449.5,3449.4,4.11101116]
["bitfinex","ETHUSD",1721300223920,0.825,3449.5,3449.4,7.01006116]
["bitfinex","ETHUSD",1721300224262,1.2091615,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1721300224422,0.825,3449.7,3449.6,2.89886]
["bitfinex","ETHUSD",1721300230213,5.30861,3450.2,3449.6,2.89886]
["bitfinex","ETHUSD",1721300230214,6.5177715,3450.2,3449.6,2.89886]
["bitfinex","ETHUSD",1721300230410,0.825,3449.7,3449.6,2.89886]
["bitfinex","ETHUSD",1721300231624,0.825,3449.7,3449.3,3.50476195]
["bitfinex","ETHUSD",1721300231826,2.4659,3449.8,3449.4,3.90697161]
["bitfinex","ETHUSD",1721300232032,0.825,3449.5,3449.2,3.50482195]
["bitfinex","ETHUSD",1721300232229,2.3872,3449.6,3448.9,3.50510195]
["bitfinex","ETHUSD",1721300232427,2.3872,3449.6,3449.0,5.41949058]
["bitfinex","ETHUSD",1721300232724,0.825,3449.0,3448.9,2.89942]
["bitfinex","ETHUSD",1721300232928,0.825,3449.0,3448.9,5.41970968]
["bitfinex","ETHUSD",1721300234334,0.825,3449.0,3448.9,3.90753587]
["bitfinex","ETHUSD",1721300234532,0.825,3449.0,3448.9,3.90753777]
["bitfinex","ETHUSD",1721300235024,0.825,3449.2,3449.1,2.89929]
["bitfinex","ETHUSD",1721300235523,2.3872,3449.6,3449.1,3.90734352]
["bitfinex","ETHUSD",1721300235726,0.825,3449.5,3449.3,2.89912]
["bitfinex","ETHUSD",1721300238328,0.825,3449.5,3449.4,0.20407931]
["bitfinex","ETHUSD",1721300238747,2.4343,3449.9,3449.4,0.20407931]
["bitfinex","ETHUSD",1721300238996,0.825,3449.5,3449.4,3.10312931]
["bitfinex","ETHUSD",1721300243346,6.5542815,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1721300243568,0.825,3449.6,3449.5,2.8989]
["bitfinex","ETHUSD",1721300246088,3.6558615,3450.2,3449.6,2.89886]
["bitfinex","ETHUSD",1721300246378,0.825,3449.8,3449.6,2.89886]
["bitfinex","ETHUSD",1721300251149,0.825,3449.8,3449.6,5.7977]
["bitfinex","ETHUSD",1721300253454,0.825,3449.8,3449.7,0.20386097]
["bitfinex","ETHUSD",1721300254390,2.4467,3450.2,3449.7,3.10266097]
["bitfinex","ETHUSD",1721300254562,0.825,3449.9,3449.7,3.10266097]
["bitfinex","ETHUSD",1721300257168,1.2091615,3450.4,3449.9,2.4723]
["bitfinex","ETHUSD",1721300257468,10.82796151,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1721300257469,0.825,3450.3,3450.0,3.10229501]
["bitfinex","ETHUSD",1721300257888,0.825,3450.1,3450.0,3.10229501]
["bitfinex","ETHUSD",1721300262284,0.825,3450.3,3450.1,2.89844]
["bitfinex","ETHUSD",1721300262587,0.825,3450.3,3450.2,0.20338368]
["bitfinex","ETHUSD",1721300263882,3.3206,3450.3,3450.2,0.20338368]
["bitfinex","ETHUSD",1721300264599,0.825,3450.3,3450.2,0.20338368]
["bitfinex","ETHUSD",1721300271500,3.2283,3450.3,3450.2,0.20338368]
["bitfinex","ETHUSD",1721300271683,3.2283,3450.3,3449.9,5.79713]
["bitfinex","ETHUSD",1721300271869,2.4033,3450.3,3450.2,0.20334701]
["bitfinex","ETHUSD",1721300272060,2.4033,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1721300272061,3.2283,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1721300272266,2.4033,3450.3,3450.2,0.20327865]
["bitfinex","ETHUSD",1721300272464,3.2283,3450.3,3450.1,0.20329396]
["bitfinex","ETHUSD",1721300272773,2.4033,3450.3,3450.2,0.20318342]
["bitfinex","ETHUSD",1721300272982,3.2283,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1721300273187,2.4033,3450.3,3450.1,0.20319873]
["bitfinex","ETHUSD",1721300273487,0.825,3450.2,3450.1,0.20319873]
["bitfinex","ETHUSD",1721300276996,0.825,3450.2,3450.1,3.10165873]
["bitfinex","ETHUSD",1721300280302,2.3771,3450.6,3450.1,3.10165873]
["bitfinex","ETHUSD",1721300280508,0.825,3450.4,3450.1,3.10165873]
["bitfinex","ETHUSD",1721300284084,0.825,3450.2,3450.1,3.10165873]
["bitfinex","ETHUSD",1721300289605,0.825,3450.2,3450.1,0.20319873]
["bitfinex","ETHUSD",1721300289785,0.825,3450.2,3450.0,2.89849]
["bitfinex","ETHUSD",1721300289984,0.825,3450.2,3450.1,0.20320607]
["bitfinex","ETHUSD",1721300297217,1.51216797,3450.7,3450.1,2.54340607]
["bitfinex","ETHUSD",1721300297419,0.825,3450.3,3450.1,2.54340607]
["bitfinex","ETHUSD",1721300298822,0.825,3450.3,3450.1,5.44185607]
["bitfinex","ETHUSD",1721300299844,0.825,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721300300204,0.825,3450.3,3450.2,3.08803831]
["bitfinex","ETHUSD",1721300301907,0.825,3450.3,3450.2,0.18965831]
["bitfinex","ETHUSD",1721300302344,0.825,3450.3,3450.0,5.79698]
["bitfinex","ETHUSD",1721300304111,0.825,3450.2,3450.1,3.08812363]
["bitfinex","ETHUSD",1721300305052,9.28051,3450.2,3450.1,0.18967363]
["bitfinex","ETHUSD",1721300305422,9.28051,3450.2,3449.3,2.89907]
["bitfinex","ETHUSD",1721300305423,2.89868,3449.9,3449.3,2.89907]
["bitfinex","ETHUSD",1721300305603,0.825,3449.5,3449.4,0.17678048]
["bitfinex","ETHUSD",1721300306844,4.11650373,3450.1,3449.4,3.07580048]
["bitfinex","ETHUSD",1721300307050,2.3372,3450.2,3449.4,3.07580048]
["bitfinex","ETHUSD",1721300307051,0.825,3449.9,3449.5,5.4187308]
["bitfinex","ETHUSD",1721300307215,0.825,3449.9,3449.5,5.31642]
["bitfinex","ETHUSD",1721300307414,0.825,3449.9,3449.6,4.07718554]
["bitfinex","ETHUSD",1721300307622,0.825,3449.9,3449.6,3.06932775]
["bitfinex","ETHUSD",1721300308618,0.825,3449.9,3449.7,2.89877]
["bitfinex","ETHUSD",1721300308828,0.825,3449.9,3449.8,0.1704171]
["bitfinex","ETHUSD",1721300309031,0.825,3449.9,3449.7,2.89877]
["bitfinex","ETHUSD",1721300309245,0.825,3449.9,3449.8,0.1704171]
["bitfinex","ETHUSD",1721300309756,0.825,3449.9,3449.7,2.89877]
["bitfinex","ETHUSD",1721300309961,0.825,3449.9,3449.8,0.1704171]
["bitfinex","ETHUSD",1721300310323,0.825,3449.9,3449.7,2.89877]
["bitfinex","ETHUSD",1721300310524,0.825,3449.9,3449.8,0.1704171]
["bitfinex","ETHUSD",1721300311249,0.825,3449.9,3449.7,2.89877]
["bitfinex","ETHUSD",1721300311455,0.825,3449.9,3449.8,0.1704171]
["bitfinex","ETHUSD",1721300311661,4.11620373,3450.4,3449.8,0.1704171]
["bitfinex","ETHUSD",1721300311829,0.825,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1721300312036,0.825,3450.0,3449.8,0.1704171]
["bitfinex","ETHUSD",1721300312446,0.825,3450.0,3449.7,2.89877]
["bitfinex","ETHUSD",1721300312760,0.825,3450.0,3449.9,0.17040178]
["bitfinex","ETHUSD",1721300312934,0.825,3450.0,3449.8,3.0691271]
["bitfinex","ETHUSD",1721300313130,0.825,3450.0,3449.9,0.17040178]
["bitfinex","ETHUSD",1721300315948,8.9818,3450.0,3449.9,0.17040178]
["bitfinex","ETHUSD",1721300316148,10.03791572,3450.0,3449.9,0.17040178]
["bitfinex","ETHUSD",1721300316470,10.03791572,3450.0,3448.7,3.5081754]
["bitfinex","ETHUSD",1721300316471,2.3597,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721300316679,0.825,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721300318244,0.825,3448.9,3448.8,0.55]
["bitfinex","ETHUSD",1721300318640,0.825,3448.9,3448.7,0.55]
["bitfinex","ETHUSD",1721300318840,0.825,3448.9,3448.7,3.44962]
["bitfinex","ETHUSD",1721300323872,0.825,3448.9,3448.7,6.34919]
["bitfinex","ETHUSD",1721300324054,0.825,3449.1,3448.7,3.44957]
["bitfinex","ETHUSD",1721300324253,0.825,3449.1,3448.7,6.34915]
["bitfinex","ETHUSD",1721300324484,0.825,3449.1,3448.7,3.44957]
["bitfinex","ETHUSD",1721300326171,0.825,3448.9,3448.5,2.89975]
["bitfinex","ETHUSD",1721300326482,0.825,3448.9,3448.6,0.55]
["bitfinex","ETHUSD",1721300327489,3.72449,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1721300327663,0.825,3448.7,3448.3,2.89993]
["bitfinex","ETHUSD",1721300328065,2.89949,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1721300328372,3.72449,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1721300328683,3.72449,3448.9,3448.4,0.16524145]
["bitfinex","ETHUSD",1721300328986,3.72449,3448.9,3448.4,3.06513145]
["bitfinex","ETHUSD",1721300329155,0.825,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1721300329359,0.825,3448.9,3448.5,0.16522612]
["bitfinex","ETHUSD",1721300329758,2.42,3449.5,3448.5,2.49852612]
["bitfinex","ETHUSD",1721300329964,0.825,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721300330388,0.825,3449.1,3448.9,0.16478872]
["bitfinex","ETHUSD",1721300331798,0.825,3449.1,3448.9,3.06425872]
["bitfinex","ETHUSD",1721300337200,0.825,3449.1,3448.9,5.96366872]
["bitfinex","ETHUSD",1721300337400,0.825,3449.1,3448.9,3.06419872]
["bitfinex","ETHUSD",1721300338591,0.825,3449.1,3448.9,5.96359872]
["bitfinex","ETHUSD",1721300338899,0.825,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721300339318,0.825,3449.1,3449.0,3.06407617]
["bitfinex","ETHUSD",1721300341022,0.825,3449.1,3449.0,0.16468617]
["bitfinex","ETHUSD",1721300341529,0.825,3449.1,3448.8,2.89949]
["bitfinex","ETHUSD",1721300341736,5.31898,3449.5,3449.0,0.16469829]
["bitfinex","ETHUSD",1721300341888,0.825,3449.1,3448.9,0.16471362]
["bitfinex","ETHUSD",1721300342089,0.82178,3449.4,3449.1,0.16468296]
["bitfinex","ETHUSD",1721300342400,0.825,3449.2,3448.8,2.89949]
["bitfinex","ETHUSD",1721300342596,0.825,3448.9,3448.8,2.89949]
["bitfinex","ETHUSD",1721300343489,0.825,3448.9,3448.8,3.06421895]
["bitfinex","ETHUSD",1721300347617,0.825,3448.9,3448.8,0.16472895]
["bitfinex","ETHUSD",1721300348042,0.825,3448.9,3448.6,2.89966]
["bitfinex","ETHUSD",1721300348348,5.20495,3448.8,3448.7,0.16472247]
["bitfinex","ETHUSD",1721300348510,8.9295,3448.8,3448.7,0.16472247]
["bitfinex","ETHUSD",1721300348830,2.3054,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1721300349038,0.825,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1721300350302,0.825,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1721300350724,0.825,3448.0,3447.7,5.80086]
["bitfinex","ETHUSD",1721300351307,0.825,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721300351509,3.1523,3448.0,3447.5,2.90063]
["bitfinex","ETHUSD",1721300351721,0.825,3447.6,3447.5,2.90063]
["bitfinex","ETHUSD",1721300352742,0.825,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1721300353954,0.825,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721300354379,2.2628,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1721300354682,0.825,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721300355185,0.825,3447.9,3447.7,2.90042]
["bitfinex","ETHUSD",1721300356252,0.825,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1721300358558,0.825,3447.9,3447.8,3.05982232]
["bitfinex","ETHUSD",1721300361067,2.2628,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721300361268,0.825,3448.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721300366315,0.825,3448.1,3447.8,5.80072]
["bitfinex","ETHUSD",1721300366463,0.825,3447.9,3447.8,2.90032]
["bitfinex","ETHUSD",1721300371115,3.128,3447.9,3447.3,10.39077]
["bitfinex","ETHUSD",1721300371272,0.825,3447.4,3447.3,7.49]
["bitfinex","ETHUSD",1721300371601,0.825,3447.4,3447.2,2.90083]
["bitfinex","ETHUSD",1721300372473,0.825,3447.4,3447.0,5.80209]
["bitfinex","ETHUSD",1721300372673,0.825,3447.2,3447.0,5.80209]
["bitfinex","ETHUSD",1721300373675,0.825,3447.2,3447.1,3.06104781]
["bitfinex","ETHUSD",1721300376031,0.825,3447.4,3447.1,3.06104781]
["bitfinex","ETHUSD",1721300376386,0.825,3447.2,3447.1,3.06104781]
["bitfinex","ETHUSD",1721300394294,2.2681,3447.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721300394598,0.825,3447.7,3447.4,0.16030549]
["bitfinex","ETHUSD",1721300395091,0.825,3447.7,3447.4,3.06100549]
["bitfinex","ETHUSD",1721300396277,0.825,3447.7,3447.5,2.90064]
["bitfinex","ETHUSD",1721300396487,2.4286,3448.4,3447.9,2.90023]
["bitfinex","ETHUSD",1721300396668,0.825,3448.5,3448.0,2.90023]
["bitfinex","ETHUSD",1721300396869,0.825,3448.5,3448.0,3.06038282]
["bitfinex","ETHUSD",1721300397052,0.2904,3449.8,3448.4,2.89983]
["bitfinex","ETHUSD",1721300397053,6.58202487,3449.3,3448.4,2.89983]
["bitfinex","ETHUSD",1721300397366,2.466,3449.3,3448.5,3.05815675]
["bitfinex","ETHUSD",1721300397564,0.825,3449.2,3448.8,2.89949]
["bitfinex","ETHUSD",1721300397948,0.825,3449.2,3448.9,3.05944543]
["bitfinex","ETHUSD",1721300399691,0.825,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721300399864,0.825,3449.2,3449.1,0.15996478]
["bitfinex","ETHUSD",1721300400063,0.825,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1721300400452,5.3648,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721300400651,0.826343,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1721300400853,0.825,3449.5,3449.2,2.89917]
["bitfinex","ETHUSD",1721300402064,0.825,3449.5,3449.3,2.89913]
["bitfinex","ETHUSD",1721300402766,0.825,3449.5,3449.1,2.89924]
["bitfinex","ETHUSD",1721300402963,5.56530678,3450.0,3448.8,2.89952]
["bitfinex","ETHUSD",1721300402964,0.825,3449.3,3448.8,2.89952]
["bitfinex","ETHUSD",1721300403151,0.825,3448.9,3448.2,2.4093]
["bitfinex","ETHUSD",1721300403352,2.441,3449.4,3448.6,5.79944]
["bitfinex","ETHUSD",1721300403353,0.825,3448.7,3448.6,5.79944]
["bitfinex","ETHUSD",1721300403551,0.825,3448.9,3448.8,2.89952]
["bitfinex","ETHUSD",1721300405483,0.825,3449.1,3448.9,2.89946]
["bitfinex","ETHUSD",1721300405852,0.825,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721300406077,0.825,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721300406655,0.825,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1721300406857,0.825,3448.7,3448.4,2.89982]
["bitfinex","ETHUSD",1721300407091,0.825,3448.7,3448.5,2.89976]
["bitfinex","ETHUSD",1721300409195,0.825,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1721300409894,0.825,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1721300410105,2.3538,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721300410403,0.825,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1721300412313,5.25244,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721300415376,2.3538,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721300416637,2.3538,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1721300416784,0.30294678,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1721300417112,2.89833,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1721300417294,2.898,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1721300417513,0.579582,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721300417812,3.78048997,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721300418011,3.78048997,3450.6,3450.0,0.15915056]
["bitfinex","ETHUSD",1721300418574,2.89814,3450.5,3450.0,0.15915056]
["bitfinex","ETHUSD",1721300418879,1.978,3450.4,3450.0,0.15915056]
["bitfinex","ETHUSD",1721300419079,0.865663,3450.3,3449.7,2.89872]
["bitfinex","ETHUSD",1721300419438,0.92367278,3450.3,3449.8,3.05783119]
["bitfinex","ETHUSD",1721300419713,0.92367278,3450.3,3449.8,0.15918119]
["bitfinex","ETHUSD",1721300419908,3.32587278,3450.3,3449.8,0.15918119]
["bitfinex","ETHUSD",1721300420123,3.32587278,3450.3,3449.7,2.89872]
["bitfinex","ETHUSD",1721300420420,3.32587278,3450.3,3449.9,0.15911742]
["bitfinex","ETHUSD",1721300420573,3.32587278,3450.3,3449.8,3.05758074]
["bitfinex","ETHUSD",1721300420782,3.267863,3450.3,3450.0,0.15885011]
["bitfinex","ETHUSD",1721300421024,3.267863,3450.3,3449.9,0.15886542]
["bitfinex","ETHUSD",1721300421224,3.267863,3450.3,3450.1,0.15883479]
["bitfinex","ETHUSD",1721300421396,3.267863,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721300421397,3.267863,3450.3,3450.0,0.15885011]
["bitfinex","ETHUSD",1721300421598,3.267863,3450.3,3450.2,0.15881947]
["bitfinex","ETHUSD",1721300421804,3.267863,3450.3,3450.1,0.15883479]
["bitfinex","ETHUSD",1721300421987,3.267863,3450.3,3450.2,0.15875067]
["bitfinex","ETHUSD",1721300422435,3.267863,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721300422635,3.267863,3450.3,3450.2,0.15875067]
["bitfinex","ETHUSD",1721300422792,3.267863,3450.3,3449.8,2.8987]
["bitfinex","ETHUSD",1721300423422,3.267863,3450.3,3449.9,0.15878694]
["bitfinex","ETHUSD",1721300423726,3.267863,3450.3,3449.9,3.05740694]
["bitfinex","ETHUSD",1721300424123,2.89847,3450.1,3449.9,0.15878694]
["bitfinex","ETHUSD",1721300424491,2.89847,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1721300424815,0.8144073,3450.2,3449.6,0.15882563]
["bitfinex","ETHUSD",1721300424995,3.7127873,3450.2,3449.6,0.15882563]
["bitfinex","ETHUSD",1721300425193,3.7127873,3450.2,3449.6,3.05769563]
["bitfinex","ETHUSD",1721300426126,5.15219,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1721300426626,5.45503942,3450.6,3450.0,0.15877888]
["bitfinex","ETHUSD",1721300426951,2.55694942,3450.6,3450.0,0.15877888]
["bitfinex","ETHUSD",1721300427095,2.55694942,3450.6,3450.0,3.05730888]
["bitfinex","ETHUSD",1721300427295,3.30024736,3450.6,3450.0,3.05730888]
["bitfinex","ETHUSD",1721300427503,6.19830736,3450.6,3450.0,3.05730888]
["bitfinex","ETHUSD",1721300429534,2.89814,3450.5,3450.0,0.15877888]
["bitfinex","ETHUSD",1721300429701,1.978,3450.4,3450.0,0.15877888]
["bitfinex","ETHUSD",1721300429900,1.978,3450.4,3449.8,2.89865]
["bitfinex","ETHUSD",1721300430101,0.81763874,3450.3,3449.9,0.1587942]
["bitfinex","ETHUSD",1721300430325,2.89855,3450.0,3449.9,0.1587942]
["bitfinex","ETHUSD",1721300430638,4.93455978,3450.0,3449.9,0.1587942]
["bitfinex","ETHUSD",1721300430796,4.87655,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1721300430996,2.89839,3450.2,3449.6,2.37]
["bitfinex","ETHUSD",1721300431196,2.2855,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721300431438,2.8983,3450.3,3449.7,3.05762422]
["bitfinex","ETHUSD",1721300432745,2.89838,3450.2,3449.7,0.15884422]
["bitfinex","ETHUSD",1721300433057,5.25567,3450.0,3449.7,0.15884422]
["bitfinex","ETHUSD",1721300433259,5.25567,3450.0,3449.8,0.15885069]
["bitfinex","ETHUSD",1721300433447,3.621997,3449.9,3449.3,5.35107]
["bitfinex","ETHUSD",1721300433757,3.621997,3449.9,3449.4,0.15891198]
["bitfinex","ETHUSD",1721300434051,0.723367,3449.9,3449.4,0.15891198]
["bitfinex","ETHUSD",1721300434215,0.723367,3449.9,3449.4,3.05794198]
["bitfinex","ETHUSD",1721300434416,0.824,3449.7,3449.4,3.05794198]
["bitfinex","ETHUSD",1721300435116,2.264,3450.3,3449.7,2.89875]
["bitfinex","ETHUSD",1721300435353,0.824,3449.9,3449.8,0.15885069]
["bitfinex","ETHUSD",1721300435730,0.824,3449.9,3449.7,2.89875]
["bitfinex","ETHUSD",1721300436036,0.824,3449.9,3449.8,0.15888219]
["bitfinex","ETHUSD",1721300436629,0.824,3449.9,3449.7,2.89875]
["bitfinex","ETHUSD",1721300436966,6.35411736,3450.6,3449.8,0.15888219]
["bitfinex","ETHUSD",1721300437259,0.824,3450.0,3449.9,2.89861]
["bitfinex","ETHUSD",1721300437421,0.824,3450.0,3449.9,3.05747687]
["bitfinex","ETHUSD",1721300438019,0.824,3450.5,3450.0,2.89847]
["bitfinex","ETHUSD",1721300438259,0.824,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1721300438752,0.824,3450.5,3450.3,0.15880559]
["bitfinex","ETHUSD",1721300439053,0.824,3450.4,3450.2,2.89836]
["bitfinex","ETHUSD",1721300439246,0.824,3450.4,3450.3,0.15880559]
["bitfinex","ETHUSD",1721300439422,0.824,3450.4,3450.2,2.89836]
["bitfinex","ETHUSD",1721300439623,0.824,3450.4,3450.3,0.15880559]
["bitfinex","ETHUSD",1721300439845,0.824,3450.4,3450.0,2.89847]
["bitfinex","ETHUSD",1721300440059,0.824,3450.1,3450.0,2.89847]
["bitfinex","ETHUSD",1721300440794,0.824,3450.1,3449.6,2.89887]
["bitfinex","ETHUSD",1721300440933,0.824,3449.9,3449.6,2.89887]
["bitfinex","ETHUSD",1721300441376,0.824,3449.9,3449.6,2.89882]
["bitfinex","ETHUSD",1721300441543,0.824,3449.9,3449.4,2.89898]
["bitfinex","ETHUSD",1721300441748,0.824,3449.9,3449.5,3.55]
["bitfinex","ETHUSD",1721300442269,0.824,3449.9,3449.6,2.89883]
["bitfinex","ETHUSD",1721300442629,0.824,3449.9,3449.7,2.89879]
["bitfinex","ETHUSD",1721300443547,0.824,3449.9,3449.5,3.55]
["bitfinex","ETHUSD",1721300444503,0.824,3449.9,3449.6,2.89884]
["bitfinex","ETHUSD",1721300444654,0.824,3449.9,3449.6,5.79765]
["bitfinex","ETHUSD",1721300445634,0.824,3449.9,3449.7,2.8988]
["bitfinex","ETHUSD",1721300446154,3.12605,3450.3,3449.8,3.05745863]
["bitfinex","ETHUSD",1721300446155,0.824,3450.1,3449.8,3.05745863]
["bitfinex","ETHUSD",1721300446875,5.17566,3450.4,3449.8,3.05745863]
["bitfinex","ETHUSD",1721300446876,0.824,3450.3,3449.8,3.05745863]
["bitfinex","ETHUSD",1721300447448,0.824,3450.3,3449.8,5.42645863]
["bitfinex","ETHUSD",1721300449192,0.824,3450.3,3449.9,2.89862]
["bitfinex","ETHUSD",1721300449515,0.824,3450.3,3450.0,0.15872799]
["bitfinex","ETHUSD",1721300449673,0.824,3450.3,3449.8,5.26764]
["bitfinex","ETHUSD",1721300449882,0.824,3450.1,3449.9,0.15874331]
["bitfinex","ETHUSD",1721300451188,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300451391,0.824,3450.1,3450.0,0.15872799]
["bitfinex","ETHUSD",1721300451550,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300451749,0.824,3450.1,3450.0,0.15872799]
["bitfinex","ETHUSD",1721300452021,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300452150,0.824,3450.1,3450.0,0.15872799]
["bitfinex","ETHUSD",1721300452357,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300452576,0.824,3450.1,3450.0,0.15872799]
["bitfinex","ETHUSD",1721300452782,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300452955,0.824,3450.1,3450.0,0.15872799]
["bitfinex","ETHUSD",1721300453151,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300453753,0.824,3450.1,3449.8,0.15875863]
["bitfinex","ETHUSD",1721300454277,0.824,3450.1,3449.9,0.15874331]
["bitfinex","ETHUSD",1721300454455,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300454656,0.824,3450.1,3449.8,0.15875863]
["bitfinex","ETHUSD",1721300454976,0.824,3450.1,3449.7,2.89879]
["bitfinex","ETHUSD",1721300455302,0.824,3450.1,3449.9,0.15874331]
["bitfinex","ETHUSD",1721300455456,0.824,3450.1,3450.0,0.15872316]
["bitfinex","ETHUSD",1721300455656,0.824,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1721300455865,0.824,3450.1,3449.9,0.15873848]
["bitfinex","ETHUSD",1721300456602,0.824,3450.3,3449.9,3.05728848]
["bitfinex","ETHUSD",1721300456767,0.824,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1721300457165,0.824,3450.3,3450.1,0.15870784]
["bitfinex","ETHUSD",1721300460178,0.824,3450.3,3450.1,3.05716784]
["bitfinex","ETHUSD",1721300462399,0.824,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1721300462708,0.824,3450.7,3450.2,3.90608358]
["bitfinex","ETHUSD",1721300462872,0.824,3450.7,3450.2,3.05177195]
["bitfinex","ETHUSD",1721300463070,0.824,3450.7,3450.3,2.89822]
["bitfinex","ETHUSD",1721300463404,0.824,3450.7,3450.4,3.05151131]
["bitfinex","ETHUSD",1721300463606,0.824,3450.9,3450.6,2.3935]
["bitfinex","ETHUSD",1721300463809,0.824,3451.1,3450.6,2.3935]
["bitfinex","ETHUSD",1721300464032,0.824,3451.1,3450.7,0.15324029]
["bitfinex","ETHUSD",1721300464172,0.824,3450.9,3450.7,0.15324029]
["bitfinex","ETHUSD",1721300466915,0.824,3450.9,3450.5,2.89812]
["bitfinex","ETHUSD",1721300467113,2.89765,3451.1,3450.8,0.15306755]
["bitfinex","ETHUSD",1721300467326,2.89798,3450.7,3450.1,0.60516689]
["bitfinex","ETHUSD",1721300467487,2.89798,3450.7,3449.8,3.54843378]
["bitfinex","ETHUSD",1721300467488,0.824,3450.2,3449.8,0.60516689]
["bitfinex","ETHUSD",1721300467691,0.824,3450.2,3449.6,3.80659033]
["bitfinex","ETHUSD",1721300467692,0.824,3449.9,3449.6,5.79765]
["bitfinex","ETHUSD",1721300467885,0.824,3449.9,3449.6,2.89881]
["bitfinex","ETHUSD",1721300468326,2.95630978,3450.3,3449.6,2.89881]
["bitfinex","ETHUSD",1721300468499,2.8983,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1721300469991,2.8983,3450.3,3449.6,2.89883]
["bitfinex","ETHUSD",1721300470328,2.8983,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721300470633,2.89839,3450.2,3449.6,2.89883]
["bitfinex","ETHUSD",1721300470945,2.8983,3450.3,3449.7,2.89879]
["bitfinex","ETHUSD",1721300472742,2.89847,3450.1,3449.4,2.3381]
["bitfinex","ETHUSD",1721300473030,2.89847,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1721300475914,2.89847,3450.1,3449.6,0.14334529]
["bitfinex","ETHUSD",1721300479118,2.95647978,3450.1,3449.6,0.14334529]
["bitfinex","ETHUSD",1721300479664,2.4875,3449.8,3449.6,0.14334529]
["bitfinex","ETHUSD",1721300479832,2.8988,3449.7,3449.6,0.14334529]
["bitfinex","ETHUSD",1721300480161,2.89889,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1721300480367,2.89899,3449.5,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300480660,2.89899,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721300480661,2.95699978,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721300480970,2.95699978,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721300481121,2.95699978,3449.5,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300481464,2.89899,3449.5,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300482919,2.95699978,3449.5,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300483138,2.89905,3449.4,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300483772,2.89899,3449.5,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300485873,5.79803,3449.5,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300486859,2.89906,3449.4,3449.0,0.14359225]
["bitfinex","ETHUSD",1721300487268,2.89927,3449.2,3448.5,5.22228]
["bitfinex","ETHUSD",1721300487452,2.89914,3449.3,3448.3,2.89991]
["bitfinex","ETHUSD",1721300487453,2.95737978,3449.1,3448.3,2.89991]
["bitfinex","ETHUSD",1721300487653,0.05800978,3449.1,3448.2,2.4753]
["bitfinex","ETHUSD",1721300487859,2.89964,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721300488067,5.39634,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721300488375,0.825,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721300488933,0.825,3448.3,3448.1,2.90012]
["bitfinex","ETHUSD",1721300489146,0.825,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1721300489764,0.825,3448.3,3448.1,2.90012]
["bitfinex","ETHUSD",1721300490332,5.39634,3448.7,3448.1,2.90012]
["bitfinex","ETHUSD",1721300491030,5.39634,3448.7,3448.2,0.14423586]
["bitfinex","ETHUSD",1721300491457,5.39634,3448.7,3448.0,2.90018]
["bitfinex","ETHUSD",1721300491659,5.39634,3448.7,3448.3,0.14422053]
["bitfinex","ETHUSD",1721300491857,5.39634,3448.7,3448.0,2.90018]
["bitfinex","ETHUSD",1721300492335,5.39634,3448.7,3448.1,0.1442512]
["bitfinex","ETHUSD",1721300493869,8.29606,3448.7,3448.1,0.1442512]
["bitfinex","ETHUSD",1721300495279,2.89975,3448.6,3448.1,0.1442512]
["bitfinex","ETHUSD",1721300497289,2.89989,3448.4,3448.1,0.1442512]
["bitfinex","ETHUSD",1721300497442,5.31876,3448.2,3448.1,0.1442512]
["bitfinex","ETHUSD",1721300497642,2.90041,3447.8,3447.2,5.19998]
["bitfinex","ETHUSD",1721300497977,2.90041,3447.8,3447.3,0.14455326]
["bitfinex","ETHUSD",1721300498784,2.90057,3447.6,3447.3,0.14455326]
["bitfinex","ETHUSD",1721300498944,5.80088,3447.8,3447.0,5.30805]
["bitfinex","ETHUSD",1721300499285,2.90048,3447.7,3447.1,0.14459122]
["bitfinex","ETHUSD",1721300499584,2.90058,3447.6,3447.1,0.14459122]
["bitfinex","ETHUSD",1721300500137,2.9005,3447.7,3447.1,3.04556122]
["bitfinex","ETHUSD",1721300502245,2.4187,3448.2,3447.1,0.14459122]
["bitfinex","ETHUSD",1721300502447,2.90019,3448.1,3447.5,2.90064]
["bitfinex","ETHUSD",1721300502789,2.4187,3448.2,3447.6,0.14466484]
["bitfinex","ETHUSD",1721300502938,5.31882,3448.2,3447.6,0.14466484]
["bitfinex","ETHUSD",1721300503143,2.90024,3448.0,3447.3,5.80149]
["bitfinex","ETHUSD",1721300503345,2.90024,3448.0,3447.3,2.90074]
["bitfinex","ETHUSD",1721300503547,2.90024,3448.0,3447.4,3.04536582]
["bitfinex","ETHUSD",1721300504150,2.90051,3447.7,3447.4,0.14468582]
["bitfinex","ETHUSD",1721300504365,2.90038,3447.9,3447.1,2.90093]
["bitfinex","ETHUSD",1721300504566,2.90038,3447.9,3447.2,0.14471893]
["bitfinex","ETHUSD",1721300504956,2.90017,3448.1,3447.2,0.14471893]
["bitfinex","ETHUSD",1721300505147,2.90017,3448.1,3447.4,2.90067]
["bitfinex","ETHUSD",1721300505344,2.90023,3448.0,3447.5,0.14467291]
["bitfinex","ETHUSD",1721300505549,1.948401,3448.1,3447.5,0.14467291]
["bitfinex","ETHUSD",1721300505797,1.948401,3448.1,3447.5,3.04530291]
["bitfinex","ETHUSD",1721300505953,1.948401,3448.1,3447.7,2.90041]
["bitfinex","ETHUSD",1721300506445,1.948401,3448.1,3447.8,0.14462689]
["bitfinex","ETHUSD",1721300506856,1.948401,3448.1,3447.8,3.04497689]
["bitfinex","ETHUSD",1721300507497,1.948401,3448.1,3447.8,5.94531689]
["bitfinex","ETHUSD",1721300509295,1.948401,3448.1,3447.9,2.9003]
["bitfinex","ETHUSD",1721300509497,1.948401,3448.1,3447.9,3.04503762]
["bitfinex","ETHUSD",1721300516881,1.948401,3448.1,3447.9,0.14473762]
["bitfinex","ETHUSD",1721300517239,1.948401,3448.1,3448.0,8.13526]
["bitfinex","ETHUSD",1721300517521,0.26805017,3448.1,3448.0,11.58549]
["bitfinex","ETHUSD",1721300517822,0.26805017,3448.1,3448.0,12.73816]
["bitfinex","ETHUSD",1721300517994,0.26805017,3448.1,3448.0,15.73816]
["bitfinex","ETHUSD",1721300518385,0.26805017,3448.1,3448.0,14.73004497]
["bitfinex","ETHUSD",1721300518611,0.26805017,3448.1,3448.0,15.73817966]
["bitfinex","ETHUSD",1721300518807,0.26805017,3448.1,3448.0,14.73004497]
["bitfinex","ETHUSD",1721300519018,0.26805017,3448.1,3448.0,15.73818162]
["bitfinex","ETHUSD",1721300519323,0.26805017,3448.1,3448.0,15.73819717]
["bitfinex","ETHUSD",1721300519679,0.26805017,3448.1,3448.0,18.63842717]
["bitfinex","ETHUSD",1721300519886,0.26805017,3448.1,3448.0,19.24359406]
["bitfinex","ETHUSD",1721300520514,0.26805017,3448.1,3448.0,20.15062921]
["bitfinex","ETHUSD",1721300521035,1.7e-07,3448.1,3448.0,26.17221147]
["bitfinex","ETHUSD",1721300521186,5.17934,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1721300521528,0.715834,3450.2,3449.7,0.14428468]
["bitfinex","ETHUSD",1721300521883,0.715834,3450.2,3449.7,3.04308468]
["bitfinex","ETHUSD",1721300523325,3.614224,3450.2,3449.7,0.14428468]
["bitfinex","ETHUSD",1721300523628,3.614224,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1721300523790,0.90958882,3450.1,3449.8,0.14426936]
["bitfinex","ETHUSD",1721300523990,0.90958882,3450.1,3449.5,2.8989]
["bitfinex","ETHUSD",1721300524291,0.90958882,3450.1,3449.9,0.14425404]
["bitfinex","ETHUSD",1721300524490,0.90958882,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721300524491,5.8450786,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1721300524691,3.81304368,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721300524916,2.89863,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721300525157,2.38190978,3449.8,3448.9,2.89944]
["bitfinex","ETHUSD",1721300525363,2.89902,3449.5,3448.7,2.89959]
["bitfinex","ETHUSD",1721300525517,2.4017,3449.3,3448.7,2.89959]
["bitfinex","ETHUSD",1721300525823,0.05800978,3449.2,3448.7,2.89959]
["bitfinex","ETHUSD",1721300526619,2.4017,3449.3,3448.7,2.89959]
["bitfinex","ETHUSD",1721300527152,2.89922,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1721300527660,2.89922,3449.2,3448.3,2.89993]
["bitfinex","ETHUSD",1721300528268,2.89922,3449.2,3448.5,2.89976]
["bitfinex","ETHUSD",1721300529231,2.89922,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721300532852,0.05800978,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721300533064,0.96580696,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721300533268,0.90779718,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1721300533472,2.89922,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1721300534555,2.89922,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721300534735,2.89922,3449.2,3448.5,2.89977]
["bitfinex","ETHUSD",1721300534948,0.05800978,3449.1,3448.5,2.89977]
["bitfinex","ETHUSD",1721300535154,2.4255,3448.9,3448.0,2.90015]
["bitfinex","ETHUSD",1721300535359,0.05800978,3448.8,3448.1,2.90009]
["bitfinex","ETHUSD",1721300536059,0.05800978,3448.8,3448.2,3.04424159]
["bitfinex","ETHUSD",1721300536284,2.95756978,3448.8,3448.2,3.04424159]
["bitfinex","ETHUSD",1721300536462,0.05800978,3448.7,3448.2,3.04424159]
["bitfinex","ETHUSD",1721300536777,3.78172608,3448.7,3448.2,0.14421159]
["bitfinex","ETHUSD",1721300537076,3.83973586,3448.7,3448.2,0.14421159]
["bitfinex","ETHUSD",1721300537246,3.83973586,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1721300537579,2.89973,3448.6,3448.0,2.90015]
["bitfinex","ETHUSD",1721300537758,2.95773978,3448.6,3448.1,0.13950925]
["bitfinex","ETHUSD",1721300540582,2.3129,3448.5,3448.1,0.13950925]
["bitfinex","ETHUSD",1721300542884,8.17808,3448.8,3448.1,0.13950925]
["bitfinex","ETHUSD",1721300543195,2.89925,3449.2,3448.1,0.13950925]
["bitfinex","ETHUSD",1721300543196,2.3789,3449.1,3448.1,0.13950925]
["bitfinex","ETHUSD",1721300543401,4.87787,3449.7,3448.4,2.3205]
["bitfinex","ETHUSD",1721300543402,2.89907,3449.4,3448.4,2.3205]
["bitfinex","ETHUSD",1721300543575,5.27792,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1721300543778,8.17696,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1721300544009,8.17696,3449.5,3448.8,0.13951343]
["bitfinex","ETHUSD",1721300544212,2.3789,3449.5,3448.8,3.03901343]
["bitfinex","ETHUSD",1721300544511,5.27787,3449.5,3448.8,3.03901343]
["bitfinex","ETHUSD",1721300544663,5.27787,3449.5,3448.9,2.89945]
["bitfinex","ETHUSD",1721300544991,2.89896,3449.6,3449.0,0.13948277]
["bitfinex","ETHUSD",1721300546201,2.89897,3449.5,3449.0,0.13948277]
["bitfinex","ETHUSD",1721300546376,3.188866,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1721300546712,3.188866,3449.5,3449.1,0.13946744]
["bitfinex","ETHUSD",1721300546889,3.188866,3449.5,3448.8,5.79899]
["bitfinex","ETHUSD",1721300547069,3.188866,3449.5,3449.2,0.13945212]
["bitfinex","ETHUSD",1721300547275,0.6087826,3449.4,3448.8,2.89949]
["bitfinex","ETHUSD",1721300547786,0.6087826,3449.4,3448.9,0.1394981]
["bitfinex","ETHUSD",1721300548269,2.89919,3449.3,3448.9,0.1394981]
["bitfinex","ETHUSD",1721300548603,2.89919,3449.3,3448.6,2.89969]
["bitfinex","ETHUSD",1721300548604,2.89923,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1721300548802,2.89923,3449.2,3449.0,0.13948277]
["bitfinex","ETHUSD",1721300548965,3.80029886,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1721300549161,2.89923,3449.2,3449.1,0.13946744]
["bitfinex","ETHUSD",1721300549503,2.89923,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1721300549709,2.89923,3449.2,3449.1,0.13946744]
["bitfinex","ETHUSD",1721300549928,2.89923,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1721300550434,2.89923,3449.2,3448.7,0.13940272]
["bitfinex","ETHUSD",1721300552103,2.89923,3449.2,3448.7,3.03904272]
["bitfinex","ETHUSD",1721300552311,2.89908,3449.4,3448.7,3.03904272]
["bitfinex","ETHUSD",1721300552493,2.89881,3449.7,3449.0,2.89931]
["bitfinex","ETHUSD",1721300552693,1.21254384,3450.2,3449.2,2.89917]
["bitfinex","ETHUSD",1721300552694,2.8984,3450.2,3449.2,2.89917]
["bitfinex","ETHUSD",1721300553006,2.8984,3450.2,3449.4,2.899]
["bitfinex","ETHUSD",1721300553007,2.89846,3450.1,3449.4,2.899]
["bitfinex","ETHUSD",1721300553505,2.8984,3450.2,3449.5,0.13916862]
["bitfinex","ETHUSD",1721300553705,5.23654,3450.4,3449.6,0.05797523]
["bitfinex","ETHUSD",1721300553912,2.89829,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721300554112,2.89829,3450.3,3449.7,0.13913798]
["bitfinex","ETHUSD",1721300554693,3.421949,3450.3,3449.7,0.13913798]
["bitfinex","ETHUSD",1721300555101,2.89841,3450.2,3449.7,0.13913798]
["bitfinex","ETHUSD",1721300555311,0.523659,3450.3,3449.7,0.13913798]
["bitfinex","ETHUSD",1721300555501,3.421969,3450.3,3449.7,0.13913798]
["bitfinex","ETHUSD",1721300555833,3.421969,3450.3,3449.8,0.13912266]
["bitfinex","ETHUSD",1721300556032,3.421969,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721300556338,3.421969,3450.3,3449.9,0.13910734]
["bitfinex","ETHUSD",1721300556513,3.421969,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721300556702,2.89831,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1721300556899,2.89831,3450.3,3449.7,3.03792798]
["bitfinex","ETHUSD",1721300557136,2.89816,3450.5,3449.7,3.03792798]
["bitfinex","ETHUSD",1721300557137,2.89804,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1721300557305,2.89804,3450.6,3449.8,2.95661334]
["bitfinex","ETHUSD",1721300557495,2.89804,3450.6,3449.9,0.13898619]
["bitfinex","ETHUSD",1721300557733,2.89804,3450.6,3449.9,3.03756619]
["bitfinex","ETHUSD",1721300557941,2.89813,3450.5,3449.9,3.03756619]
["bitfinex","ETHUSD",1721300559634,0.579593,3450.6,3449.9,3.03756619]
["bitfinex","ETHUSD",1721300559935,3.477643,3450.6,3449.9,5.93614619]
["bitfinex","ETHUSD",1721300560112,3.477643,3450.6,3449.9,3.03756619]
["bitfinex","ETHUSD",1721300560314,3.477643,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1721300560527,2.89813,3450.5,3449.9,0.13898619]
["bitfinex","ETHUSD",1721300560835,3.5356933,3450.5,3450.0,0.13874797]
["bitfinex","ETHUSD",1721300562139,2.89802,3450.7,3450.0,3.03728797]
["bitfinex","ETHUSD",1721300562539,2.89804,3450.6,3450.0,3.03728797]
["bitfinex","ETHUSD",1721300563523,2.89791,3450.8,3450.1,2.89841]
["bitfinex","ETHUSD",1721300563814,2.89791,3450.8,3450.2,0.13861086]
["bitfinex","ETHUSD",1721300564349,2.89791,3450.8,3450.2,3.03694086]
["bitfinex","ETHUSD",1721300564848,4.8768,3450.9,3450.2,3.03694086]
["bitfinex","ETHUSD",1721300565053,2.8978,3450.9,3450.2,3.03694086]
["bitfinex","ETHUSD",1721300567338,2.8978,3450.9,3450.3,3.03687555]
["bitfinex","ETHUSD",1721300567534,4.9286498,3451.3,3450.4,2.4026]
["bitfinex","ETHUSD",1721300567721,4.9286498,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721300567922,5.94689378,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1721300568120,5.94689378,3451.3,3450.8,0.13851898]
["bitfinex","ETHUSD",1721300568557,5.94689378,3451.3,3450.9,0.13850367]
["bitfinex","ETHUSD",1721300568762,5.94689378,3451.3,3450.6,2.89804]
["bitfinex","ETHUSD",1721300568938,4.9286498,3451.3,3450.7,0.13853429]
["bitfinex","ETHUSD",1721300569137,7.8261798,3451.3,3450.7,0.13853429]
["bitfinex","ETHUSD",1721300569460,2.89771,3451.0,3450.7,0.13853429]
["bitfinex","ETHUSD",1721300569663,2.89771,3451.0,3450.4,5.30079]
["bitfinex","ETHUSD",1721300570165,5.45387978,3450.9,3450.1,2.89843]
["bitfinex","ETHUSD",1721300570735,5.45387978,3450.9,3450.2,0.1385164]
["bitfinex","ETHUSD",1721300570933,2.89789,3450.8,3450.2,0.1385164]
["bitfinex","ETHUSD",1721300571145,2.95589978,3450.8,3450.2,0.1385164]
["bitfinex","ETHUSD",1721300571356,2.95601978,3450.7,3450.2,0.1385164]
["bitfinex","ETHUSD",1721300571558,2.95601978,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721300571559,2.89805,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1721300571723,2.89805,3450.6,3450.1,0.13853171]
["bitfinex","ETHUSD",1721300581644,2.89834,3450.3,3450.1,0.13853171]
["bitfinex","ETHUSD",1721300581847,2.89834,3450.3,3449.6,8.25863]
["bitfinex","ETHUSD",1721300582156,2.89834,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721300582356,2.89834,3450.3,3449.8,0.13852922]
["bitfinex","ETHUSD",1721300582678,2.89834,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721300582865,2.89834,3450.3,3449.9,0.1385139]
["bitfinex","ETHUSD",1721300583076,2.89834,3450.3,3449.7,2.8988]
["bitfinex","ETHUSD",1721300583542,2.89834,3450.3,3449.8,0.13858978]
["bitfinex","ETHUSD",1721300583771,2.89834,3450.3,3449.7,5.79754]
["bitfinex","ETHUSD",1721300584006,2.89834,3450.3,3449.8,0.13858978]
["bitfinex","ETHUSD",1721300584217,2.89834,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1721300584372,5.79634,3450.5,3449.9,0.13857446]
["bitfinex","ETHUSD",1721300584779,2.89823,3450.4,3449.9,0.13857446]
["bitfinex","ETHUSD",1721300585205,2.89823,3450.4,3449.9,3.03719446]
["bitfinex","ETHUSD",1721300586623,2.89855,3450.0,3449.9,0.13857446]
["bitfinex","ETHUSD",1721300586775,2.89855,3450.0,3449.3,7.49]
["bitfinex","ETHUSD",1721300586776,2.89866,3449.9,3449.3,7.49]
["bitfinex","ETHUSD",1721300586978,2.89878,3449.8,3449.4,0.13861231]
["bitfinex","ETHUSD",1721300587176,2.89895,3449.6,3448.8,2.89949]
["bitfinex","ETHUSD",1721300587377,0.05800978,3449.5,3448.9,0.13871558]
["bitfinex","ETHUSD",1721300587631,2.95697978,3449.5,3448.9,0.13871558]
["bitfinex","ETHUSD",1721300587834,2.89906,3449.4,3448.9,0.13871558]
["bitfinex","ETHUSD",1721300587980,2.89906,3449.4,3448.7,7.49]
["bitfinex","ETHUSD",1721300588303,2.89919,3449.3,3448.8,0.13873091]
["bitfinex","ETHUSD",1721300589089,2.95719978,3449.3,3448.6,5.28496]
["bitfinex","ETHUSD",1721300589427,0.05800978,3449.2,3448.7,0.13894977]
["bitfinex","ETHUSD",1721300589980,2.95729978,3449.2,3448.7,0.13894977]
["bitfinex","ETHUSD",1721300590281,2.89929,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721300590781,2.89929,3449.2,3448.6,0.1389651]
["bitfinex","ETHUSD",1721300591402,2.89929,3449.2,3448.6,3.0386651]
["bitfinex","ETHUSD",1721300591792,2.89906,3449.4,3448.6,3.0386651]
["bitfinex","ETHUSD",1721300592008,5.30375,3449.8,3448.9,2.4458]
["bitfinex","ETHUSD",1721300592212,5.30375,3449.8,3449.0,2.8993]
["bitfinex","ETHUSD",1721300592213,2.89875,3449.8,3449.0,2.8993]
["bitfinex","ETHUSD",1721300592396,2.89875,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721300592596,2.89875,3449.8,3449.1,3.03842589]
["bitfinex","ETHUSD",1721300593211,2.89855,3450.0,3449.1,3.03842589]
["bitfinex","ETHUSD",1721300593212,2.89858,3450.0,3449.1,3.03842589]
["bitfinex","ETHUSD",1721300593408,3.655878,3450.0,3449.1,3.03842589]
["bitfinex","ETHUSD",1721300593817,2.89881,3449.7,3449.1,3.03842589]
["bitfinex","ETHUSD",1721300594639,3.655878,3450.0,3449.1,3.03842589]
["bitfinex","ETHUSD",1721300594640,2.89869,3449.9,3449.1,3.03842589]
["bitfinex","ETHUSD",1721300594814,2.89869,3449.9,3449.1,3.03835589]
["bitfinex","ETHUSD",1721300595344,2.89877,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721300595499,2.89877,3449.8,3449.1,0.13912589]
["bitfinex","ETHUSD",1721300595500,3.676416,3449.8,3449.1,0.13912589]
["bitfinex","ETHUSD",1721300595699,3.676416,3449.8,3449.3,0.13906615]
["bitfinex","ETHUSD",1721300595921,3.676416,3449.8,3449.2,0.13908148]
["bitfinex","ETHUSD",1721300596123,3.676416,3449.8,3449.4,0.13905083]
["bitfinex","ETHUSD",1721300596338,3.676416,3449.8,3449.3,0.13906615]
["bitfinex","ETHUSD",1721300596538,3.676416,3449.8,3449.5,0.13903551]
["bitfinex","ETHUSD",1721300596723,2.8988,3449.7,3449.4,0.13905083]
["bitfinex","ETHUSD",1721300596937,3.61432338,3449.7,3449.6,0.13902018]
["bitfinex","ETHUSD",1721300597105,2.89888,3449.6,3449.5,0.13899673]
["bitfinex","ETHUSD",1721300597299,2.89901,3449.5,3448.8,2.89951]
["bitfinex","ETHUSD",1721300598211,2.89901,3449.5,3448.7,7.49]
["bitfinex","ETHUSD",1721300598427,2.89919,3449.3,3448.7,10.38963]
["bitfinex","ETHUSD",1721300598639,2.89919,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721300603554,2.89919,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1721300603709,2.95722978,3449.2,3448.6,2.89972]
["bitfinex","ETHUSD",1721300603905,2.89936,3449.1,3448.4,5.21272]
["bitfinex","ETHUSD",1721300604104,2.89941,3449.0,3448.1,2.90009]
["bitfinex","ETHUSD",1721300604437,0.05800978,3448.9,3448.1,2.90009]
["bitfinex","ETHUSD",1721300604813,2.95749978,3448.9,3448.2,2.9]
["bitfinex","ETHUSD",1721300605724,2.89949,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1721300609333,2.89956,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1721300611068,2.89956,3448.8,3448.0,5.24529]
["bitfinex","ETHUSD",1721300611069,2.95756978,3448.8,3448.4,0.13666738]
["bitfinex","ETHUSD",1721300611228,0.05800978,3448.7,3448.1,2.9001]
["bitfinex","ETHUSD",1721300611429,2.95756978,3448.8,3448.5,0.13665205]
["bitfinex","ETHUSD",1721300611752,2.95756978,3448.8,3448.1,2.9001]
["bitfinex","ETHUSD",1721300612050,2.95756978,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1721300612247,2.95756978,3448.8,3448.2,3.03674805]
["bitfinex","ETHUSD",1721300613869,2.89956,3448.8,3448.2,3.03674805]
["bitfinex","ETHUSD",1721300614232,2.89946,3449.0,3448.2,5.93675805]
["bitfinex","ETHUSD",1721300614442,2.89946,3449.0,3448.4,2.89988]
["bitfinex","ETHUSD",1721300614933,2.89946,3449.0,3448.5,0.13675868]
["bitfinex","ETHUSD",1721300621892,2.89933,3449.1,3448.5,0.13675868]
["bitfinex","ETHUSD",1721300622200,5.26356,3449.4,3448.7,2.89959]
["bitfinex","ETHUSD",1721300622379,5.26356,3449.4,3448.8,2.89954]
["bitfinex","ETHUSD",1721300622589,5.26356,3449.4,3448.8,3.03625269]
["bitfinex","ETHUSD",1721300623887,5.26356,3449.4,3448.8,0.13671269]
["bitfinex","ETHUSD",1721300624059,2.89914,3449.3,3448.4,5.29405]
["bitfinex","ETHUSD",1721300624388,2.89914,3449.3,3448.9,0.13663432]
["bitfinex","ETHUSD",1721300624686,3.71541,3449.3,3449.0,0.136619]
["bitfinex","ETHUSD",1721300624894,2.89914,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1721300625096,2.89914,3449.3,3449.1,0.13660367]
["bitfinex","ETHUSD",1721300625400,2.8994,3449.0,3448.4,2.89985]
["bitfinex","ETHUSD",1721300626065,2.89947,3448.9,3448.5,0.13669565]
["bitfinex","ETHUSD",1721300626280,0.825,3448.7,3448.5,0.13669565]
["bitfinex","ETHUSD",1721300627365,0.825,3448.7,3448.2,2.90001]
["bitfinex","ETHUSD",1721300627550,0.825,3448.7,3448.6,0.13668031]
["bitfinex","ETHUSD",1721300627751,0.825,3448.7,3448.2,2.90001]
["bitfinex","ETHUSD",1721300627978,0.825,3448.7,3448.6,0.13668031]
["bitfinex","ETHUSD",1721300628164,0.825,3448.7,3448.2,2.90001]
["bitfinex","ETHUSD",1721300628363,0.825,3448.7,3448.6,0.13668031]
["bitfinex","ETHUSD",1721300628603,0.825,3448.7,3448.2,2.90001]
["bitfinex","ETHUSD",1721300629095,0.825,3448.7,3448.3,0.13672631]
["bitfinex","ETHUSD",1721300631259,0.825,3448.7,3448.3,3.03664631]
["bitfinex","ETHUSD",1721300631685,0.825,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1721300631889,0.825,3448.9,3448.4,3.03658098]
["bitfinex","ETHUSD",1721300632368,0.825,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721300632591,0.825,3449.2,3448.8,0.13664965]
["bitfinex","ETHUSD",1721300632973,0.825,3449.2,3448.8,3.03619965]
["bitfinex","ETHUSD",1721300633169,0.825,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1721300633375,0.825,3449.2,3448.9,0.13663432]
["bitfinex","ETHUSD",1721300634279,2.89907,3449.4,3448.9,0.13663432]
["bitfinex","ETHUSD",1721300637224,5.79819,3449.4,3448.9,0.13663432]
["bitfinex","ETHUSD",1721300637424,0.25209558,3449.3,3448.9,0.13663432]
["bitfinex","ETHUSD",1721300637697,3.15124558,3449.3,3449.0,0.1366263]
["bitfinex","ETHUSD",1721300637899,3.15124558,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1721300637900,2.89915,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1721300638066,2.89915,3449.3,3449.1,0.13661097]
["bitfinex","ETHUSD",1721300638268,1.28028382,3449.4,3448.4,2.89984]
["bitfinex","ETHUSD",1721300638269,5.53626832,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721300638503,5.28412,3449.2,3448.4,2.89984]
["bitfinex","ETHUSD",1721300639008,2.89944,3449.0,3448.4,2.89984]
["bitfinex","ETHUSD",1721300640694,5.28412,3449.2,3448.5,2.89981]
["bitfinex","ETHUSD",1721300640891,3.15150072,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1721300641118,2.89935,3449.1,3448.6,0.13668761]
["bitfinex","ETHUSD",1721300641608,0.25214868,3449.0,3448.6,0.13668761]
["bitfinex","ETHUSD",1721300642411,3.15153868,3449.0,3448.6,0.13668761]
["bitfinex","ETHUSD",1721300642618,2.89939,3449.0,3448.6,0.13668761]
["bitfinex","ETHUSD",1721300643617,2.95739978,3449.0,3448.6,0.13668761]
["bitfinex","ETHUSD",1721300643918,2.95739978,3449.0,3447.7,1.52187616]
["bitfinex","ETHUSD",1721300643919,5.79918,3448.8,3448.7,0.13667228]
["bitfinex","ETHUSD",1721300644131,7.57184121,3448.8,3448.7,0.13667228]
["bitfinex","ETHUSD",1721300644441,2.89998,3448.3,3447.7,2.90044]
["bitfinex","ETHUSD",1721300646408,5.80003,3448.3,3447.7,2.90044]
["bitfinex","ETHUSD",1721300646743,3.15240523,3448.2,3447.6,2.4455]
["bitfinex","ETHUSD",1721300646916,3.15240523,3448.2,3447.5,2.90065]
["bitfinex","ETHUSD",1721300646917,0.25228802,3448.1,3447.5,2.90065]
["bitfinex","ETHUSD",1721300647334,0.25228802,3448.1,3447.5,5.80123]
["bitfinex","ETHUSD",1721300647643,2.90013,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1721300647851,2.89995,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1721300648142,5.18014,3448.5,3447.6,2.90054]
["bitfinex","ETHUSD",1721300648143,2.9,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721300650837,5.80005,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721300651409,2.90006,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721300652881,2.9,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721300653337,5.80005,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721300654378,2.90007,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721300655359,2.95820978,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721300655586,2.95820978,3448.1,3447.3,2.4366]
["bitfinex","ETHUSD",1721300655587,2.90028,3448.0,3447.3,5.33739]
["bitfinex","ETHUSD",1721300655796,2.90028,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1721300656082,2.90028,3448.0,3447.5,0.13264621]
["bitfinex","ETHUSD",1721300656282,0.825,3447.9,3447.5,0.13264621]
["bitfinex","ETHUSD",1721300657055,0.825,3447.9,3447.5,3.03328621]
["bitfinex","ETHUSD",1721300659548,2.90015,3448.1,3447.5,3.03328621]
["bitfinex","ETHUSD",1721300659549,2.90002,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1721300659749,0.825,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1721300659950,0.825,3448.0,3447.8,0.13263423]
["bitfinex","ETHUSD",1721300669598,0.825,3448.0,3447.8,3.03302423]
["bitfinex","ETHUSD",1721300669800,0.825,3448.2,3447.9,2.90031]
["bitfinex","ETHUSD",1721300670004,4.11550898,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1721300670005,2.4047,3448.8,3448.3,2.89995]
["bitfinex","ETHUSD",1721300670169,3.84484636,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1721300670170,0.825,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721300670372,0.825,3448.7,3448.4,0.13249876]
["bitfinex","ETHUSD",1721300670596,0.825,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721300670900,0.825,3448.7,3448.4,0.13249876]
["bitfinex","ETHUSD",1721300671267,0.825,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721300671601,0.825,3448.7,3448.4,0.13249876]
["bitfinex","ETHUSD",1721300672003,0.825,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721300672307,0.825,3448.7,3448.4,0.13249876]
["bitfinex","ETHUSD",1721300672481,0.825,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721300672670,0.825,3448.7,3448.5,0.13248343]
["bitfinex","ETHUSD",1721300672873,0.825,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721300673083,0.825,3448.7,3448.4,0.13230489]
["bitfinex","ETHUSD",1721300673584,0.825,3448.7,3448.3,2.89995]
["bitfinex","ETHUSD",1721300673802,0.825,3448.7,3448.5,0.13228955]
["bitfinex","ETHUSD",1721300674023,0.825,3448.7,3448.5,2.89978]
["bitfinex","ETHUSD",1721300674174,0.825,3448.9,3448.6,0.13228634]
["bitfinex","ETHUSD",1721300676799,0.825,3448.7,3448.6,0.13228634]
["bitfinex","ETHUSD",1721300678914,0.825,3448.7,3448.3,2.89993]
["bitfinex","ETHUSD",1721300679115,0.825,3448.7,3448.6,0.1322621]
["bitfinex","ETHUSD",1721300679278,0.825,3448.7,3448.3,2.89993]
["bitfinex","ETHUSD",1721300679608,0.825,3448.7,3448.0,2.3309]
["bitfinex","ETHUSD",1721300679609,0.825,3448.7,3448.4,0.13229277]
["bitfinex","ETHUSD",1721300679910,0.825,3448.7,3448.4,2.89989]
["bitfinex","ETHUSD",1721300680115,0.825,3448.7,3448.5,0.13227743]
["bitfinex","ETHUSD",1721300680409,2.89947,3448.9,3448.5,0.13227743]
["bitfinex","ETHUSD",1721300680410,0.825,3448.6,3448.5,0.13227743]
["bitfinex","ETHUSD",1721300680608,0.825,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721300680770,5.79902,3448.9,3448.5,0.13227743]
["bitfinex","ETHUSD",1721300680972,0.825,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721300681170,0.825,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721300682716,0.825,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1721300683512,0.825,3448.6,3448.2,5.80006]
["bitfinex","ETHUSD",1721300683714,0.825,3448.6,3448.3,2.2955]
["bitfinex","ETHUSD",1721300683929,0.825,3448.6,3448.3,5.19547]
["bitfinex","ETHUSD",1721300684216,0.825,3448.8,3448.3,5.19547]
["bitfinex","ETHUSD",1721300685899,2.89948,3448.9,3448.3,5.19547]
["bitfinex","ETHUSD",1721300685900,0.825,3448.6,3448.3,5.19547]
["bitfinex","ETHUSD",1721300686102,0.825,3448.6,3448.4,0.13225157]
["bitfinex","ETHUSD",1721300686506,0.825,3448.6,3448.3,5.19547]
["bitfinex","ETHUSD",1721300686706,5.30405,3449.1,3448.3,5.19547]
["bitfinex","ETHUSD",1721300686891,0.825,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1721300687418,2.89922,3449.2,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300687710,0.825,3448.9,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300688628,2.89922,3449.2,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300688629,0.825,3448.7,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300688922,0.825,3448.7,3448.4,3.44988]
["bitfinex","ETHUSD",1721300689136,0.825,3448.7,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300689421,0.825,3448.7,3448.5,3.03204623]
["bitfinex","ETHUSD",1721300689730,0.825,3448.7,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300691636,0.825,3448.7,3448.4,3.44988]
["bitfinex","ETHUSD",1721300691800,0.825,3448.7,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300692000,0.825,3448.7,3448.5,0.13223623]
["bitfinex","ETHUSD",1721300692203,0.825,3448.7,3448.6,0.1322209]
["bitfinex","ETHUSD",1721300692601,0.825,3448.7,3448.4,3.44988]
["bitfinex","ETHUSD",1721300692915,0.825,3448.7,3448.5,0.13223623]
["bitfinex","ETHUSD",1721300700445,6.62437,3448.7,3448.0,5.34407]
["bitfinex","ETHUSD",1721300700762,0.825,3448.2,3448.1,0.13226607]
["bitfinex","ETHUSD",1721300701057,0.825,3448.2,3447.8,2.90036]
["bitfinex","ETHUSD",1721300701439,0.825,3448.2,3447.9,0.12786576]
["bitfinex","ETHUSD",1721300702954,2.89999,3448.3,3447.9,0.12786576]
["bitfinex","ETHUSD",1721300703160,0.825,3448.0,3447.7,10.39048]
["bitfinex","ETHUSD",1721300703323,0.825,3448.0,3447.8,0.55]
["bitfinex","ETHUSD",1721300706367,0.825,3448.0,3447.8,3.45039]
["bitfinex","ETHUSD",1721300709037,0.825,3448.2,3447.8,3.45039]
["bitfinex","ETHUSD",1721300711570,0.825,3448.2,3447.9,2.9003]
["bitfinex","ETHUSD",1721300711789,2.2539,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721300711945,0.825,3448.9,3448.3,2.89991]
["bitfinex","ETHUSD",1721300712148,0.825,3448.9,3448.3,2.8999]
["bitfinex","ETHUSD",1721300712365,6.36804949,3449.2,3448.5,2.4163]
["bitfinex","ETHUSD",1721300712564,1.07735129,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1721300712852,0.825,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721300714302,0.825,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721300716757,0.825,3449.1,3448.9,0.12769547]
["bitfinex","ETHUSD",1721300717812,1.197409,3449.1,3448.9,0.12769547]
["bitfinex","ETHUSD",1721300718100,1.197409,3449.1,3448.1,3.02711334]
["bitfinex","ETHUSD",1721300718101,2.62041338,3449.0,3448.2,2.89999]
["bitfinex","ETHUSD",1721300718249,0.825,3448.5,3448.3,0.55]
["bitfinex","ETHUSD",1721300718447,0.825,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721300718688,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300722609,0.825,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1721300724489,0.825,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1721300725974,0.825,3448.5,3448.2,2.89999]
["bitfinex","ETHUSD",1721300726984,0.825,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1721300729506,1.21491949,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1721300729661,0.825,3449.1,3448.8,2.89955]
["bitfinex","ETHUSD",1721300730097,0.30208147,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1721300730302,3.2904,3450.3,3448.7,2.89961]
["bitfinex","ETHUSD",1721300730303,1.21491949,3449.8,3448.7,2.89961]
["bitfinex","ETHUSD",1721300730506,3.18873,3450.3,3447.8,3.50800334]
["bitfinex","ETHUSD",1721300730507,2.3502,3448.6,3447.8,3.50800334]
["bitfinex","ETHUSD",1721300730725,0.825,3447.9,3447.7,2.9004]
["bitfinex","ETHUSD",1721300730872,0.825,3448.1,3447.7,2.9004]
["bitfinex","ETHUSD",1721300731069,1.21491949,3448.8,3447.8,2.51573396]
["bitfinex","ETHUSD",1721300731307,0.825,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1721300731675,0.825,3448.5,3448.3,0.1774306]
["bitfinex","ETHUSD",1721300733388,0.825,3448.5,3448.0,2.90014]
["bitfinex","ETHUSD",1721300733576,0.825,3448.5,3448.4,0.17741358]
["bitfinex","ETHUSD",1721300733777,0.825,3448.5,3448.0,2.90014]
["bitfinex","ETHUSD",1721300733973,0.825,3448.3,3448.0,2.90014]
["bitfinex","ETHUSD",1721300734437,0.825,3448.3,3447.8,5.29674]
["bitfinex","ETHUSD",1721300734757,0.825,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1721300735310,0.825,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1721300738824,2.89965,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721300738825,0.825,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1721300740616,0.825,3448.1,3447.6,2.90053]
["bitfinex","ETHUSD",1721300740817,0.825,3447.8,3447.4,5.27621]
["bitfinex","ETHUSD",1721300741014,0.825,3447.8,3447.2,6.50850334]
["bitfinex","ETHUSD",1721300741231,0.825,3447.8,3447.0,0.91142001]
["bitfinex","ETHUSD",1721300741232,0.825,3447.4,3447.3,1.00850561]
["bitfinex","ETHUSD",1721300741446,0.825,3447.4,3446.9,0.45463044]
["bitfinex","ETHUSD",1721300741962,0.05800978,3447.6,3446.9,0.45463044]
["bitfinex","ETHUSD",1721300742124,0.05800978,3447.6,3446.2,7.21629406]
["bitfinex","ETHUSD",1721300742125,3.72608,3447.0,3446.2,5.20003]
["bitfinex","ETHUSD",1721300742314,0.825,3446.6,3446.2,5.19996]
["bitfinex","ETHUSD",1721300742718,0.825,3446.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721300744117,0.825,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721300744318,2.90108,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721300744843,2.90108,3447.0,3446.2,5.80333]
["bitfinex","ETHUSD",1721300745051,2.90108,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1721300745213,2.90123,3446.9,3446.2,2.90166]
["bitfinex","ETHUSD",1721300745924,2.90108,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721300746143,2.90108,3447.0,3446.3,3.06210007]
["bitfinex","ETHUSD",1721300746650,2.90106,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721300746836,2.90106,3447.1,3446.4,2.95958484]
["bitfinex","ETHUSD",1721300747152,2.90106,3447.1,3446.5,0.16046599]
["bitfinex","ETHUSD",1721300749956,2.90106,3447.1,3446.5,3.06194599]
["bitfinex","ETHUSD",1721300751970,2.9011,3447.0,3446.5,0.16046599]
["bitfinex","ETHUSD",1721300752172,2.9011,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721300752468,2.303,3446.8,3446.6,0.16044896]
["bitfinex","ETHUSD",1721300752771,2.90152,3446.5,3445.7,3.35686136]
["bitfinex","ETHUSD",1721300753145,2.90157,3446.4,3445.7,3.35686136]
["bitfinex","ETHUSD",1721300753338,2.90157,3446.4,3445.7,3.35684136]
["bitfinex","ETHUSD",1721300754265,2.90166,3446.3,3445.7,3.35684136]
["bitfinex","ETHUSD",1721300755088,1.981,3446.6,3445.7,0.45474136]
["bitfinex","ETHUSD",1721300755296,2.90204,3445.9,3445.7,0.45474136]
["bitfinex","ETHUSD",1721300755575,2.90208,3445.8,3445.7,0.45474136]
["bitfinex","ETHUSD",1721300756743,2.90208,3445.8,3445.2,2.90252]
["bitfinex","ETHUSD",1721300757761,2.90208,3445.8,3445.0,2.90273]
["bitfinex","ETHUSD",1721300757762,2.4444,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721300758839,2.4444,3446.0,3445.1,2.90261]
["bitfinex","ETHUSD",1721300758840,2.90209,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1721300759040,2.90209,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1721300759573,2.90231,3445.6,3444.8,2.90289]
["bitfinex","ETHUSD",1721300759737,0.824855,3445.8,3444.7,2.90294]
["bitfinex","ETHUSD",1721300759738,2.90242,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721300760416,2.90242,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721300760880,2.90242,3445.4,3444.6,2.90302]
["bitfinex","ETHUSD",1721300761378,2.90242,3445.4,3444.7,3.60412231]
["bitfinex","ETHUSD",1721300761591,2.90264,3445.2,3444.7,0.15114231]
["bitfinex","ETHUSD",1721300761932,2.90264,3445.2,3444.4,2.90319]
["bitfinex","ETHUSD",1721300762139,2.90264,3445.2,3444.8,0.15176289]
["bitfinex","ETHUSD",1721300762360,2.326,3445.3,3444.6,2.90303]
["bitfinex","ETHUSD",1721300762677,5.90167,3446.3,3444.4,2.90319]
["bitfinex","ETHUSD",1721300762678,2.90201,3445.9,3445.0,2.90267]
["bitfinex","ETHUSD",1721300762981,2.90208,3445.8,3445.1,0.15171173]
["bitfinex","ETHUSD",1721300763139,2.90219,3445.7,3444.9,2.90278]
["bitfinex","ETHUSD",1721300763337,2.90219,3445.7,3445.2,0.15172587]
["bitfinex","ETHUSD",1721300763579,3.37569845,3445.6,3444.7,2.90294]
["bitfinex","ETHUSD",1721300763795,3.37569845,3445.6,3445.3,0.15170882]
["bitfinex","ETHUSD",1721300763943,2.90246,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721300764384,2.90246,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721300764586,2.90231,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721300764736,2.90238,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721300764939,2.90224,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1721300765148,2.90225,3445.6,3444.8,2.90292]
["bitfinex","ETHUSD",1721300765354,2.90225,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1721300765779,2.90212,3445.8,3444.9,2.90282]
["bitfinex","ETHUSD",1721300766094,2.90212,3445.8,3445.1,2.90261]
["bitfinex","ETHUSD",1721300766691,2.90218,3445.7,3445.1,2.90261]
["bitfinex","ETHUSD",1721300769276,2.90207,3445.9,3445.1,5.8052]
["bitfinex","ETHUSD",1721300769581,2.90207,3445.9,3445.2,2.90256]
["bitfinex","ETHUSD",1721300770643,2.90207,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721300770845,2.326,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721300771180,6.040876,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721300773495,2.902,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721300773775,3.138966,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721300774336,8.942916,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721300774575,2.90202,3445.9,3445.3,2.9025]
["bitfinex","ETHUSD",1721300776284,2.90202,3445.9,3445.4,0.15173255]
["bitfinex","ETHUSD",1721300776840,6.040886,3446.0,3445.4,0.15173255]
["bitfinex","ETHUSD",1721300777657,3.138966,3446.0,3445.4,3.05413255]
["bitfinex","ETHUSD",1721300778072,2.90185,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1721300778459,2.90185,3446.1,3445.6,0.15169845]
["bitfinex","ETHUSD",1721300782202,5.20467,3446.3,3445.6,3.05394845]
["bitfinex","ETHUSD",1721300782203,2.303,3446.3,3445.6,3.05394845]
["bitfinex","ETHUSD",1721300782361,2.90123,3446.9,3445.7,3.0404]
["bitfinex","ETHUSD",1721300782685,2.90107,3447.0,3446.3,2.90158]
["bitfinex","ETHUSD",1721300782891,2.90107,3447.0,3446.3,5.80318]
["bitfinex","ETHUSD",1721300783200,2.90107,3447.0,3446.4,0.15149736]
["bitfinex","ETHUSD",1721300783857,3.20428831,3447.0,3446.4,3.05305736]
["bitfinex","ETHUSD",1721300784263,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300784573,0.30321831,3447.0,3446.6,0.151293]
["bitfinex","ETHUSD",1721300785396,0.65264984,3447.0,3446.6,0.151293]
["bitfinex","ETHUSD",1721300785548,3.55371984,3447.0,3446.6,0.151293]
["bitfinex","ETHUSD",1721300785748,3.55371984,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721300785948,3.55371984,3447.0,3446.7,0.15127597]
["bitfinex","ETHUSD",1721300786200,3.55371984,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721300786345,0.38438168,3446.9,3446.8,0.15125893]
["bitfinex","ETHUSD",1721300786551,0.38438168,3446.9,3446.4,2.90155]
["bitfinex","ETHUSD",1721300786891,3.55371984,3447.0,3446.8,0.15125893]
["bitfinex","ETHUSD",1721300787050,3.55371984,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721300787254,3.55371984,3447.0,3446.9,0.15124189]
["bitfinex","ETHUSD",1721300787448,3.55371984,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721300787681,3.55371984,3447.0,3446.9,0.15124189]
["bitfinex","ETHUSD",1721300788197,3.55371984,3447.0,3446.4,2.90155]
["bitfinex","ETHUSD",1721300788381,0.30321831,3447.0,3446.9,0.15124189]
["bitfinex","ETHUSD",1721300788579,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300788749,0.30321831,3447.0,3446.9,0.15102533]
["bitfinex","ETHUSD",1721300788948,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300789179,0.30321831,3447.0,3446.9,0.15102533]
["bitfinex","ETHUSD",1721300789348,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300789549,0.30321831,3447.0,3446.9,0.15102533]
["bitfinex","ETHUSD",1721300789981,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300790182,0.30321831,3447.0,3446.9,0.15102533]
["bitfinex","ETHUSD",1721300790392,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300790562,0.30321831,3447.0,3446.9,0.15102533]
["bitfinex","ETHUSD",1721300790766,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300791101,0.30321831,3447.0,3446.9,0.15102533]
["bitfinex","ETHUSD",1721300791255,0.30321831,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1721300791455,0.30321831,3447.0,3446.9,0.15102533]
["bitfinex","ETHUSD",1721300791772,2.90053,3447.7,3446.9,5.32272189]
["bitfinex","ETHUSD",1721300791973,2.2661,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1721300792173,0.30318018,3447.7,3447.1,2.90093]
["bitfinex","ETHUSD",1721300792376,0.30318018,3447.7,3447.2,0.14587735]
["bitfinex","ETHUSD",1721300792761,0.30318018,3447.7,3447.1,2.90093]
["bitfinex","ETHUSD",1721300792960,0.30318018,3447.7,3447.3,3.04177808]
["bitfinex","ETHUSD",1721300793169,2.2661,3447.8,3447.3,3.04177808]
["bitfinex","ETHUSD",1721300793170,2.3339,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721300793389,3.055391,3448.1,3447.4,3.04166105]
["bitfinex","ETHUSD",1721300793594,0.721491,3448.1,3447.4,3.04166105]
["bitfinex","ETHUSD",1721300794324,1.981,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1721300794612,1.981,3448.2,3447.7,0.14089997]
["bitfinex","ETHUSD",1721300794797,1.981,3448.2,3447.7,3.04132997]
["bitfinex","ETHUSD",1721300795184,2.90015,3448.1,3447.7,0.14089997]
["bitfinex","ETHUSD",1721300795539,2.95829978,3448.0,3447.7,0.14089997]
["bitfinex","ETHUSD",1721300795674,2.95829978,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1721300795675,0.78394498,3447.9,3447.2,2.90087]
["bitfinex","ETHUSD",1721300795874,0.78394498,3447.9,3447.8,0.14088294]
["bitfinex","ETHUSD",1721300796075,0.78394498,3447.9,3447.2,2.90087]
["bitfinex","ETHUSD",1721300796518,0.78394498,3447.9,3447.3,0.14096808]
["bitfinex","ETHUSD",1721300796924,0.78394498,3447.9,3447.3,3.04176808]
["bitfinex","ETHUSD",1721300797096,2.90015,3448.1,3447.3,3.04176808]
["bitfinex","ETHUSD",1721300798053,2.2841819,3448.2,3447.5,2.9006]
["bitfinex","ETHUSD",1721300798416,2.2841819,3448.2,3447.6,0.14091699]
["bitfinex","ETHUSD",1721300799388,2.2841819,3448.2,3447.6,3.04147699]
["bitfinex","ETHUSD",1721300799591,5.1842519,3448.2,3447.6,3.04147699]
["bitfinex","ETHUSD",1721300799909,6.22606609,3448.2,3447.6,3.04147699]
["bitfinex","ETHUSD",1721300802120,2.90048,3447.7,3447.6,0.14091699]
["bitfinex","ETHUSD",1721300802423,2.90048,3447.7,3447.1,7.46]
["bitfinex","ETHUSD",1721300802424,5.38208978,3447.7,3447.1,7.46]
["bitfinex","ETHUSD",1721300802625,1.981,3447.4,3447.1,7.46]
["bitfinex","ETHUSD",1721300802822,2.90096,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721300803404,2.95899978,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721300803608,2.90116,3446.9,3446.1,2.9018]
["bitfinex","ETHUSD",1721300803807,2.90129,3446.8,3446.1,2.9018]
["bitfinex","ETHUSD",1721300804510,2.95916978,3446.9,3445.6,7.46]
["bitfinex","ETHUSD",1721300804511,2.95935978,3446.7,3445.6,7.46]
["bitfinex","ETHUSD",1721300804734,2.90151,3446.5,3445.8,2.90203]
["bitfinex","ETHUSD",1721300804938,2.90151,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721300805913,5.80274,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1721300806113,2.90118,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1721300806554,2.90118,3446.9,3446.3,0.13208908]
["bitfinex","ETHUSD",1721300806715,3.6795,3446.9,3446.3,0.13208908]
["bitfinex","ETHUSD",1721300807110,1.981,3447.0,3446.3,0.13208908]
["bitfinex","ETHUSD",1721300807317,2.90102,3447.1,3446.3,0.13208908]
["bitfinex","ETHUSD",1721300807626,2.90102,3447.1,3446.3,3.03371908]
["bitfinex","ETHUSD",1721300807813,2.90121,3446.9,3446.3,0.13208908]
["bitfinex","ETHUSD",1721300808244,0.30322274,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721300808412,0.30322274,3447.1,3446.5,2.90148]
["bitfinex","ETHUSD",1721300808620,2.95898978,3447.1,3446.5,0.132055]
["bitfinex","ETHUSD",1721300808823,3.80298205,3447.1,3446.3,2.90159]
["bitfinex","ETHUSD",1721300809054,3.80298205,3447.1,3446.6,0.13203797]
["bitfinex","ETHUSD",1721300809252,3.80298205,3447.1,3446.3,2.90159]
["bitfinex","ETHUSD",1721300809448,3.80298205,3447.1,3446.7,0.12764]
["bitfinex","ETHUSD",1721300809656,3.80298205,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721300809815,3.80298205,3447.1,3446.8,0.12762296]
["bitfinex","ETHUSD",1721300810156,3.80298205,3447.1,3446.4,2.90156]
["bitfinex","ETHUSD",1721300810157,0.8684872,3447.0,3446.4,2.90156]
["bitfinex","ETHUSD",1721300810670,0.8684872,3447.0,3446.5,0.12767407]
["bitfinex","ETHUSD",1721300810875,3.74497227,3447.1,3446.5,0.12767407]
["bitfinex","ETHUSD",1721300811030,2.90098,3447.1,3446.5,0.12767407]
["bitfinex","ETHUSD",1721300811230,2.90098,3447.1,3446.5,3.02914407]
["bitfinex","ETHUSD",1721300811460,2.90094,3447.2,3446.5,3.02914407]
["bitfinex","ETHUSD",1721300811661,2.3349,3447.4,3446.5,3.02914407]
["bitfinex","ETHUSD",1721300811850,2.90086,3447.3,3446.5,3.02914407]
["bitfinex","ETHUSD",1721300812352,2.90099,3447.1,3446.5,3.02914407]
["bitfinex","ETHUSD",1721300812864,2.90099,3447.1,3446.5,0.12767407]
["bitfinex","ETHUSD",1721300813163,3.51729741,3447.1,3446.5,0.12767407]
["bitfinex","ETHUSD",1721300813367,3.51729741,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721300813535,3.51729741,3447.1,3446.6,0.12765703]
["bitfinex","ETHUSD",1721300814072,3.51729741,3447.1,3446.7,0.12764]
["bitfinex","ETHUSD",1721300814523,3.51729741,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721300814727,3.51729741,3447.1,3446.8,0.12762296]
["bitfinex","ETHUSD",1721300814929,3.51729741,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721300815233,2.90099,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1721300815460,2.90099,3447.1,3446.5,0.12767407]
["bitfinex","ETHUSD",1721300815689,1.981,3446.9,3446.5,0.12767407]
["bitfinex","ETHUSD",1721300816001,2.90141,3446.6,3445.9,7.46]
["bitfinex","ETHUSD",1721300816159,2.90165,3446.4,3445.9,7.46]
["bitfinex","ETHUSD",1721300816356,2.90167,3446.3,3445.9,7.46]
["bitfinex","ETHUSD",1721300816565,2.90167,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721300817270,2.90175,3446.2,3445.5,2.90226]
["bitfinex","ETHUSD",1721300817470,2.90175,3446.2,3445.4,2.90238]
["bitfinex","ETHUSD",1721300817882,2.90191,3446.0,3445.4,2.90238]
["bitfinex","ETHUSD",1721300818104,2.90202,3445.9,3445.3,2.3556]
["bitfinex","ETHUSD",1721300818598,2.90202,3445.9,3445.3,5.25809]
["bitfinex","ETHUSD",1721300820574,2.90185,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721300820971,1.981,3446.5,3445.5,2.90228]
["bitfinex","ETHUSD",1721300821170,2.90162,3446.4,3445.7,2.90213]
["bitfinex","ETHUSD",1721300821369,2.90162,3446.4,3445.8,0.12456249]
["bitfinex","ETHUSD",1721300821592,2.90167,3446.3,3445.8,0.12456249]
["bitfinex","ETHUSD",1721300821794,2.90167,3446.3,3445.5,2.90228]
["bitfinex","ETHUSD",1721300822113,2.90216,3445.7,3445.6,0.12459658]
["bitfinex","ETHUSD",1721300822338,7.78532,3445.7,3445.6,0.12459658]
["bitfinex","ETHUSD",1721300822605,4.88316,3445.7,3444.8,10.36292]
["bitfinex","ETHUSD",1721300822819,2.90239,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721300823021,2.90242,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721300823220,2.90234,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721300824023,2.9022,3445.7,3445.0,2.9027]
["bitfinex","ETHUSD",1721300827114,2.90225,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1721300827475,2.96025978,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1721300827718,2.90225,3445.6,3445.0,2.9027]
["bitfinex","ETHUSD",1721300830784,2.90242,3445.4,3444.7,2.4191]
["bitfinex","ETHUSD",1721300831713,2.90234,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1721300832115,2.90187,3446.1,3444.9,0.0580531]
["bitfinex","ETHUSD",1721300832414,2.90187,3446.1,3445.4,5.153]
["bitfinex","ETHUSD",1721300832782,2.90192,3446.0,3445.4,2.2506]
["bitfinex","ETHUSD",1721300833179,3.71073228,3446.0,3445.2,2.90252]
["bitfinex","ETHUSD",1721300833386,3.71073228,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721300834122,3.76874206,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721300836031,2.90213,3445.8,3445.4,0.11649581]
["bitfinex","ETHUSD",1721300836407,2.90217,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721300836934,2.90217,3445.7,3445.2,0.11652991]
["bitfinex","ETHUSD",1721300837231,2.90225,3445.6,3445.2,0.11652991]
["bitfinex","ETHUSD",1721300837441,2.90225,3445.6,3444.9,5.27826]
["bitfinex","ETHUSD",1721300837649,2.90203,3445.9,3444.9,5.27826]
["bitfinex","ETHUSD",1721300837936,2.90203,3445.9,3445.0,0.11656401]
["bitfinex","ETHUSD",1721300837937,2.90223,3445.7,3445.0,0.11656401]
["bitfinex","ETHUSD",1721300838295,2.90223,3445.7,3445.0,3.01926401]
["bitfinex","ETHUSD",1721300839456,2.90223,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721300839728,2.90223,3445.7,3445.2,0.11652991]
["bitfinex","ETHUSD",1721300841570,2.90234,3445.5,3445.2,0.11652991]
["bitfinex","ETHUSD",1721300841769,2.96042978,3445.4,3445.2,0.11652991]
["bitfinex","ETHUSD",1721300841977,2.96042978,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721300842159,2.96042978,3445.4,3445.3,0.11651286]
["bitfinex","ETHUSD",1721300842352,2.90242,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721300842547,2.90242,3445.4,3445.3,0.11651286]
["bitfinex","ETHUSD",1721300842767,2.90242,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721300842966,2.90242,3445.4,3445.3,0.11662984]
["bitfinex","ETHUSD",1721300843288,3.51360622,3445.4,3444.8,2.9029]
["bitfinex","ETHUSD",1721300843590,2.90242,3445.4,3444.9,0.11669804]
["bitfinex","ETHUSD",1721300843753,3.20944225,3445.7,3444.9,0.11669804]
["bitfinex","ETHUSD",1721300843952,2.90234,3445.5,3444.9,0.11669804]
["bitfinex","ETHUSD",1721300844581,2.90234,3445.5,3444.9,3.01952804]
["bitfinex","ETHUSD",1721300844965,3.20944225,3445.7,3444.9,3.01952804]
["bitfinex","ETHUSD",1721300845564,2.90225,3445.6,3444.9,3.01952804]
["bitfinex","ETHUSD",1721300846102,2.90234,3445.5,3444.9,3.01952804]
["bitfinex","ETHUSD",1721300847154,0.51904423,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721300847358,2.90225,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721300847663,2.90214,3445.8,3445.1,5.34633749]
["bitfinex","ETHUSD",1721300847848,2.90221,3445.7,3445.1,5.34633749]
["bitfinex","ETHUSD",1721300848654,2.90203,3445.9,3445.1,5.34633749]
["bitfinex","ETHUSD",1721300849094,2.90203,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1721300849399,2.90203,3445.9,3445.3,0.11284339]
["bitfinex","ETHUSD",1721300849400,6.89042123,3445.9,3445.3,0.11284339]
["bitfinex","ETHUSD",1721300849564,2.90208,3445.8,3445.3,0.11284339]
["bitfinex","ETHUSD",1721300850094,1.08631123,3445.9,3445.4,0.11282634]
["bitfinex","ETHUSD",1721300850254,4.88276,3446.2,3445.5,2.90232]
["bitfinex","ETHUSD",1721300850462,4.88276,3446.2,3445.6,0.11279224]
["bitfinex","ETHUSD",1721300850770,3.20500452,3446.2,3445.6,0.11279224]
["bitfinex","ETHUSD",1721300852202,3.20500452,3446.2,3445.6,3.01503224]
["bitfinex","ETHUSD",1721300852882,4.05547497,3446.2,3445.6,3.01503224]
["bitfinex","ETHUSD",1721300855585,4.05547497,3446.2,3445.6,0.11279224]
["bitfinex","ETHUSD",1721300855804,1.14501284,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1721300856010,4.05547497,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721300856205,1.14497308,3446.1,3445.6,0.11279224]
["bitfinex","ETHUSD",1721300856736,2.90205,3445.9,3445.6,0.11279224]
["bitfinex","ETHUSD",1721300857112,2.90205,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1721300857308,2.90205,3445.9,3445.7,0.1127752]
["bitfinex","ETHUSD",1721300857514,2.90205,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1721300857709,2.90205,3445.9,3445.8,0.11275815]
["bitfinex","ETHUSD",1721300857941,5.09443698,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1721300858232,1.1449159,3445.8,3445.3,2.90246]
["bitfinex","ETHUSD",1721300858440,3.94952018,3445.9,3445.4,0.11282634]
["bitfinex","ETHUSD",1721300858619,1.14491944,3445.8,3445.4,0.11282634]
["bitfinex","ETHUSD",1721300858822,4.04700944,3445.8,3445.4,0.11282634]
["bitfinex","ETHUSD",1721300859034,5.79966745,3445.8,3445.1,2.9026]
["bitfinex","ETHUSD",1721300859336,2.90221,3445.7,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300861341,1.14467674,3445.6,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300861717,2.90221,3445.7,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300861920,1.14472877,3445.6,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300862536,2.90221,3445.7,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300862738,1.14470821,3445.6,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300865123,2.90221,3445.7,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300865343,1.14476983,3445.6,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300868359,5.80444,3445.7,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300868570,1.14471323,3445.6,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300868873,1.14473046,3445.5,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300869074,2.90221,3445.7,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300869285,1.14473864,3445.6,3445.2,0.11284614]
["bitfinex","ETHUSD",1721300869432,1.14473916,3445.5,3445.3,2.90249]
["bitfinex","ETHUSD",1721300869638,2.90205,3445.9,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300869951,1.14477965,3445.8,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300870346,0.826,3445.6,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300871092,1.14469309,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300871499,0.826,3445.6,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300871866,1.14463823,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300872765,0.826,3445.6,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300874281,1.14437399,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300874500,1.14424362,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300874656,0.826,3445.6,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300877596,1.14403628,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300878323,1.14401336,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300878551,0.826,3445.6,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300878685,1.14401512,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300879187,1.14401047,3445.5,3445.4,0.11281204]
["bitfinex","ETHUSD",1721300880186,1.14401047,3445.5,3445.2,5.18421]
["bitfinex","ETHUSD",1721300880386,1.14401047,3445.5,3445.4,0.11281917]
["bitfinex","ETHUSD",1721300880625,0.826,3445.4,3445.3,0.11283622]
["bitfinex","ETHUSD",1721300880951,0.826,3445.4,3445.2,5.18421]
["bitfinex","ETHUSD",1721300881226,0.826,3445.6,3445.3,0.11283622]
["bitfinex","ETHUSD",1721300881401,1.1439182,3445.5,3445.3,0.11283622]
["bitfinex","ETHUSD",1721300881790,1.1439182,3445.5,3445.2,5.18421]
["bitfinex","ETHUSD",1721300881991,1.1439182,3445.5,3445.4,0.11281917]
["bitfinex","ETHUSD",1721300882193,1.1439182,3445.5,3445.3,0.11283622]
["bitfinex","ETHUSD",1721300882431,1.1439182,3445.5,3445.4,0.11281917]
["bitfinex","ETHUSD",1721300882790,1.1439182,3445.5,3445.2,5.18421]
["bitfinex","ETHUSD",1721300883011,1.1439182,3445.5,3445.4,0.11281917]
["bitfinex","ETHUSD",1721300883216,1.9699182,3445.5,3445.3,0.11283622]
["bitfinex","ETHUSD",1721300883494,9.59657055,3445.5,3445.4,0.11281917]
["bitfinex","ETHUSD",1721300883830,2.9027,3445.1,3444.5,2.3868]
["bitfinex","ETHUSD",1721300884030,0.826,3444.7,3444.5,2.3868]
["bitfinex","ETHUSD",1721300884330,0.826,3444.7,3444.6,0.10160071]
["bitfinex","ETHUSD",1721300887218,0.826,3444.7,3444.3,10.36333]
["bitfinex","ETHUSD",1721300887403,0.826,3444.7,3444.6,0.10160071]
["bitfinex","ETHUSD",1721300887606,0.826,3444.7,3444.3,10.36333]
["bitfinex","ETHUSD",1721300887800,0.826,3444.7,3444.6,0.10160071]
["bitfinex","ETHUSD",1721300888007,1.21639537,3445.3,3444.4,2.90317]
["bitfinex","ETHUSD",1721300888008,0.826,3444.9,3444.4,2.90317]
["bitfinex","ETHUSD",1721300888308,0.826,3444.9,3444.5,3.00488751]
["bitfinex","ETHUSD",1721300888905,0.826,3444.9,3444.6,2.263]
["bitfinex","ETHUSD",1721300889126,0.826,3445.2,3444.7,0.09850503]
["bitfinex","ETHUSD",1721300890267,3.20552065,3445.5,3444.7,0.09850503]
["bitfinex","ETHUSD",1721300890557,3.20552065,3445.5,3444.8,2.90287]
["bitfinex","ETHUSD",1721300890558,0.826,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1721300890711,0.826,3445.3,3444.8,5.80573]
["bitfinex","ETHUSD",1721300891053,0.826,3445.5,3445.1,2.90266]
["bitfinex","ETHUSD",1721300891344,0.826,3445.5,3445.2,0.09841976]
["bitfinex","ETHUSD",1721300892148,0.826,3445.5,3445.2,3.00098976]
["bitfinex","ETHUSD",1721300892633,0.826,3445.3,3445.2,3.00098976]
["bitfinex","ETHUSD",1721300895453,0.826,3445.3,3445.2,0.09841976]
["bitfinex","ETHUSD",1721300895746,0.826,3445.3,3444.5,0.60761334]
["bitfinex","ETHUSD",1721300895959,2.90249,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721300896177,0.826,3444.9,3444.7,2.90294]
["bitfinex","ETHUSD",1721300896460,0.826,3444.9,3444.6,0.09514039]
["bitfinex","ETHUSD",1721300896461,0.826,3444.9,3444.6,2.90308]
["bitfinex","ETHUSD",1721300896766,0.826,3444.7,3444.6,2.90308]
["bitfinex","ETHUSD",1721300898277,2.90259,3445.2,3444.6,2.90308]
["bitfinex","ETHUSD",1721300903364,1.984,3445.3,3444.6,5.80611]
["bitfinex","ETHUSD",1721300903589,1.1448879,3445.2,3444.6,5.80611]
["bitfinex","ETHUSD",1721300903948,4.88651,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721300904179,1.14490199,3445.2,3444.7,2.903]
["bitfinex","ETHUSD",1721300904354,4.88651,3445.3,3444.7,2.903]
["bitfinex","ETHUSD",1721300905693,2.90238,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721300905848,1.14493129,3445.4,3445.0,2.4725]
["bitfinex","ETHUSD",1721300906053,1.14493162,3445.3,3445.0,2.4725]
["bitfinex","ETHUSD",1721300906277,2.90238,3445.5,3445.0,2.4725]
["bitfinex","ETHUSD",1721300906786,1.14494202,3445.4,3445.0,2.4725]
["bitfinex","ETHUSD",1721300907205,1.14493686,3445.3,3445.0,2.4725]
["bitfinex","ETHUSD",1721300907389,2.90238,3445.5,3445.0,2.4725]
["bitfinex","ETHUSD",1721300907691,1.14494485,3445.4,3445.0,2.4725]
["bitfinex","ETHUSD",1721300908082,1.14494485,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721300909392,1.14492951,3445.3,3444.9,2.90283]
["bitfinex","ETHUSD",1721300909593,3.7709735,3445.5,3444.9,2.90283]
["bitfinex","ETHUSD",1721300909796,1.984,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1721300909959,1.14493911,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721300910604,1.984,3445.3,3444.8,2.9029]
["bitfinex","ETHUSD",1721300910762,1.14492435,3445.2,3444.8,2.9029]
["bitfinex","ETHUSD",1721300911175,1.14492435,3445.2,3444.9,0.09178452]
["bitfinex","ETHUSD",1721300912496,1.984,3445.3,3444.9,0.09178452]
["bitfinex","ETHUSD",1721300912806,1.14494351,3445.2,3444.9,0.09178452]
["bitfinex","ETHUSD",1721300914731,1.14494351,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721300914871,1.14494351,3445.2,3444.8,0.09179919]
["bitfinex","ETHUSD",1721300915075,1.14494351,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721300915268,1.14494351,3445.2,3444.8,0.09179919]
["bitfinex","ETHUSD",1721300915512,1.14494351,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721300915707,4.88653,3445.3,3444.8,0.09179919]
["bitfinex","ETHUSD",1721300916050,1.14497328,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721300916218,4.88653,3445.3,3444.9,0.09178452]
["bitfinex","ETHUSD",1721300916417,1.14501123,3445.2,3444.8,0.09180157]
["bitfinex","ETHUSD",1721300916744,1.14501123,3445.2,3444.5,2.9031]
["bitfinex","ETHUSD",1721300916745,2.90259,3445.2,3444.9,0.09178452]
["bitfinex","ETHUSD",1721300916908,2.90259,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721300917254,2.90259,3445.2,3444.7,0.09181863]
["bitfinex","ETHUSD",1721300918123,2.90267,3445.1,3444.7,0.09181863]
["bitfinex","ETHUSD",1721300918531,2.90267,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721300918744,2.90267,3445.1,3444.6,0.09183806]
["bitfinex","ETHUSD",1721300918952,2.90285,3444.9,3444.6,0.09183806]
["bitfinex","ETHUSD",1721300919255,2.90285,3444.9,3444.4,2.3522]
["bitfinex","ETHUSD",1721300919543,1.14477539,3444.8,3444.4,2.3522]
["bitfinex","ETHUSD",1721300919751,5.80576,3444.9,3444.5,0.09190025]
["bitfinex","ETHUSD",1721300920314,0.827,3444.6,3444.5,0.09190025]
["bitfinex","ETHUSD",1721300923945,4.11910537,3445.1,3444.5,0.09190025]
["bitfinex","ETHUSD",1721300924280,0.827,3444.6,3444.5,0.09190025]
["bitfinex","ETHUSD",1721300924871,0.827,3444.6,3444.5,3.54503025]
["bitfinex","ETHUSD",1721300927067,2.90253,3445.3,3444.6,2.90302]
["bitfinex","ETHUSD",1721300927282,0.827,3444.7,3444.6,2.90302]
["bitfinex","ETHUSD",1721300929534,0.827,3444.9,3444.8,2.9029]
["bitfinex","ETHUSD",1721300938952,1.51942557,3445.5,3445.0,2.90269]
["bitfinex","ETHUSD",1721300939201,1.14515401,3445.4,3445.2,2.90252]
["bitfinex","ETHUSD",1721300939400,0.827,3445.5,3445.2,2.90252]
["bitfinex","ETHUSD",1721300939552,1.14524398,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721300939753,0.827,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721300940291,1.97224398,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721300940994,0.827,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721300941288,1.97224497,3445.4,3445.3,2.99428048]
["bitfinex","ETHUSD",1721300941993,0.827,3445.4,3445.3,2.99428048]
["bitfinex","ETHUSD",1721300942978,1.97224318,3445.4,3445.3,2.99428048]
["bitfinex","ETHUSD",1721300943492,1.97224318,3445.4,3445.3,0.09178048]
["bitfinex","ETHUSD",1721300943795,1.97224318,3445.4,3445.1,2.90259]
["bitfinex","ETHUSD",1721300943959,0.827,3445.2,3445.1,2.90259]
["bitfinex","ETHUSD",1721300944555,0.827,3445.2,3444.7,4.41685503]
["bitfinex","ETHUSD",1721300944802,0.827,3444.8,3444.7,2.90299]
["bitfinex","ETHUSD",1721300950293,0.827,3444.8,3444.6,10.36308]
["bitfinex","ETHUSD",1721300950495,0.827,3444.8,3444.6,2.90308]
["bitfinex","ETHUSD",1721300952784,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300956275,0.827,3445.0,3444.6,0.09192361]
["bitfinex","ETHUSD",1721300957009,0.827,3445.0,3444.6,2.99500361]
["bitfinex","ETHUSD",1721300958404,3.149,3445.0,3444.6,2.99500361]
["bitfinex","ETHUSD",1721300958609,0.827,3444.8,3444.6,2.99500361]
["bitfinex","ETHUSD",1721300960313,0.827,3444.8,3444.6,0.09192361]
["bitfinex","ETHUSD",1721300960698,0.827,3444.8,3444.4,2.90321]
["bitfinex","ETHUSD",1721300960897,0.827,3444.8,3444.7,0.09188278]
["bitfinex","ETHUSD",1721300961211,0.827,3444.8,3444.4,2.90321]
["bitfinex","ETHUSD",1721300961536,0.827,3444.8,3444.7,0.09188278]
["bitfinex","ETHUSD",1721300961723,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300961926,0.827,3444.8,3444.7,0.09188278]
["bitfinex","ETHUSD",1721300962130,0.827,3444.8,3444.6,0.09189983]
["bitfinex","ETHUSD",1721300962433,0.827,3444.8,3444.7,0.09188278]
["bitfinex","ETHUSD",1721300962836,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300963135,0.827,3444.8,3444.7,0.09188278]
["bitfinex","ETHUSD",1721300963344,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300963345,0.827,3444.8,3444.6,0.09189983]
["bitfinex","ETHUSD",1721300963651,0.827,3444.8,3444.7,0.09188278]
["bitfinex","ETHUSD",1721300964021,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300964330,0.827,3444.8,3444.7,0.09188278]
["bitfinex","ETHUSD",1721300964643,0.827,3444.8,3444.7,0.09190417]
["bitfinex","ETHUSD",1721300964848,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300965146,0.827,3444.8,3444.7,0.09190417]
["bitfinex","ETHUSD",1721300965640,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300965795,0.827,3444.8,3444.7,0.09190417]
["bitfinex","ETHUSD",1721300965997,0.827,3444.8,3444.5,2.90315]
["bitfinex","ETHUSD",1721300966304,0.827,3444.8,3444.6,0.09192123]
["bitfinex","ETHUSD",1721300968656,2.90268,3445.1,3444.6,0.09192123]
["bitfinex","ETHUSD",1721300968844,0.827,3444.8,3444.6,0.09192123]
["bitfinex","ETHUSD",1721300974757,1.14498134,3444.7,3444.6,0.09192123]
["bitfinex","ETHUSD",1721300975060,0.827,3444.8,3444.3,2.90334]
["bitfinex","ETHUSD",1721300975260,0.827,3444.5,3444.3,2.90334]
["bitfinex","ETHUSD",1721300977418,5.35199,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721300977621,0.827,3444.7,3444.3,2.90334]
["bitfinex","ETHUSD",1721300986170,0.827,3444.7,3444.4,0.08000086]
["bitfinex","ETHUSD",1721300986831,0.827,3444.5,3444.4,0.08000086]
["bitfinex","ETHUSD",1721300988535,0.827,3444.5,3444.1,8.2154]
["bitfinex","ETHUSD",1721300988738,0.827,3444.5,3444.4,0.07998182]
["bitfinex","ETHUSD",1721300988937,0.827,3444.5,3444.2,3.45343]
["bitfinex","ETHUSD",1721300989139,0.827,3444.5,3444.4,0.07998182]
["bitfinex","ETHUSD",1721300989338,0.827,3444.5,3443.9,2.481]
["bitfinex","ETHUSD",1721300989339,3.73019,3444.5,3444.3,0.07999888]
["bitfinex","ETHUSD",1721300989583,5.596809,3444.5,3444.4,0.07998182]
["bitfinex","ETHUSD",1721300989789,6.48181878,3444.5,3444.4,0.07998182]
["bitfinex","ETHUSD",1721300989934,2.90333,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721300990130,2.90333,3444.4,3443.6,15.2439]
["bitfinex","ETHUSD",1721300990131,0.827,3443.9,3443.6,2.90385]
["bitfinex","ETHUSD",1721300990637,0.827,3443.9,3443.7,1.00958961]
["bitfinex","ETHUSD",1721300990976,0.827,3443.9,3443.2,10.3642]
["bitfinex","ETHUSD",1721300990977,6.19681,3443.9,3443.2,10.3642]
["bitfinex","ETHUSD",1721300991178,0.827,3443.7,3443.2,10.3642]
["bitfinex","ETHUSD",1721300991378,0.827,3443.7,3443.2,2.9042]
["bitfinex","ETHUSD",1721300991750,0.827,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721300991951,0.827,3443.7,3443.4,2.3077]
["bitfinex","ETHUSD",1721300994059,2.3094,3444.3,3443.4,2.3077]
["bitfinex","ETHUSD",1721300994060,5.2128,3444.3,3443.4,2.3077]
["bitfinex","ETHUSD",1721300994251,0.827,3443.9,3443.6,2.90387]
["bitfinex","ETHUSD",1721300994454,0.827,3443.9,3443.7,2.90384]
["bitfinex","ETHUSD",1721300995457,2.462,3444.6,3443.9,2.3999]
["bitfinex","ETHUSD",1721300995660,0.827,3444.4,3444.1,2.9035]
["bitfinex","ETHUSD",1721301001087,0.827,3444.4,3444.2,0.08029175]
["bitfinex","ETHUSD",1721301001489,0.827,3444.4,3444.2,2.98371175]
["bitfinex","ETHUSD",1721301002586,0.827,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721301002969,0.827,3444.4,3444.3,0.07982803]
["bitfinex","ETHUSD",1721301003423,0.827,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1721301003716,0.827,3444.4,3444.3,0.07982803]
["bitfinex","ETHUSD",1721301004074,0.827,3444.4,3444.2,2.90341]
["bitfinex","ETHUSD",1721301004273,0.827,3444.4,3444.3,0.07982803]
["bitfinex","ETHUSD",1721301004573,0.827,3444.4,3444.0,5.80707]
["bitfinex","ETHUSD",1721301004787,0.30306736,3444.7,3444.3,0.07982803]
["bitfinex","ETHUSD",1721301004987,0.827,3444.4,3444.1,2.90351]
["bitfinex","ETHUSD",1721301005214,0.827,3444.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721301008002,0.827,3444.2,3444.0,2.90359]
["bitfinex","ETHUSD",1721301008325,0.827,3444.1,3444.0,2.90359]
["bitfinex","ETHUSD",1721301009873,0.827,3444.1,3443.8,2.90372]
["bitfinex","ETHUSD",1721301010075,0.827,3444.1,3443.6,5.80777]
["bitfinex","ETHUSD",1721301010273,0.827,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721301010274,3.1892,3444.1,3443.6,2.90387]
["bitfinex","ETHUSD",1721301010902,0.827,3443.9,3443.6,2.90387]
["bitfinex","ETHUSD",1721301013887,0.827,3443.9,3443.6,5.80776]
["bitfinex","ETHUSD",1721301014125,0.827,3444.2,3443.7,2.9038]
["bitfinex","ETHUSD",1721301015823,0.827,3444.0,3443.7,2.9038]
["bitfinex","ETHUSD",1721301016119,0.827,3444.0,3443.8,0.07993947]
["bitfinex","ETHUSD",1721301016554,0.827,3444.0,3443.7,2.9038]
["bitfinex","ETHUSD",1721301016730,0.827,3444.0,3443.9,0.07992241]
["bitfinex","ETHUSD",1721301017254,0.827,3444.0,3443.7,2.9038]
["bitfinex","ETHUSD",1721301017414,0.827,3444.0,3443.8,0.07993947]
["bitfinex","ETHUSD",1721301017614,0.827,3444.0,3443.7,2.9038]
["bitfinex","ETHUSD",1721301017849,0.827,3444.0,3443.8,0.07993947]
["bitfinex","ETHUSD",1721301018054,0.827,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721301018235,0.827,3444.0,3443.9,0.07992241]
["bitfinex","ETHUSD",1721301018654,0.827,3444.0,3443.9,2.98360241]
["bitfinex","ETHUSD",1721301022279,0.827,3444.2,3444.0,2.90357]
["bitfinex","ETHUSD",1721301022582,0.827,3444.2,3444.1,0.07471987]
["bitfinex","ETHUSD",1721301025901,2.4969,3444.1,3443.3,2.90412]
["bitfinex","ETHUSD",1721301026184,0.827,3443.4,3443.2,2.90421]
["bitfinex","ETHUSD",1721301027490,3.1357,3443.4,3443.0,13.26879]
["bitfinex","ETHUSD",1721301027652,0.827,3443.4,3443.0,10.36438]
["bitfinex","ETHUSD",1721301027854,0.827,3443.4,3443.0,2.90438]
["bitfinex","ETHUSD",1721301028166,4.11990537,3444.1,3443.4,2.90405]
["bitfinex","ETHUSD",1721301028167,0.827,3443.6,3443.4,2.90405]
["bitfinex","ETHUSD",1721301028362,2.3023,3444.0,3443.2,2.3759]
["bitfinex","ETHUSD",1721301028363,0.827,3443.8,3443.5,2.90397]
["bitfinex","ETHUSD",1721301028790,0.827,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721301031120,0.827,3443.8,3443.7,0.07016362]
["bitfinex","ETHUSD",1721301031479,1.13993,3443.8,3443.3,2.90415]
["bitfinex","ETHUSD",1721301031703,0.827,3443.6,3443.4,0.11000171]
["bitfinex","ETHUSD",1721301032803,2.2591,3443.5,3443.4,0.11000171]
["bitfinex","ETHUSD",1721301033690,3.0861,3443.5,3443.4,0.11000171]
["bitfinex","ETHUSD",1721301036497,3.0861,3443.5,3443.4,0.10993272]
["bitfinex","ETHUSD",1721301036691,3.0861,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1721301036992,0.827,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1721301040178,0.31293,3443.8,3443.0,2.90442]
["bitfinex","ETHUSD",1721301040179,0.827,3443.4,3443.2,2.90422]
["bitfinex","ETHUSD",1721301040424,0.827,3443.4,3443.3,5.80838]
["bitfinex","ETHUSD",1721301040579,2.3982,3443.9,3443.3,5.80838]
["bitfinex","ETHUSD",1721301040580,0.827,3443.6,3443.3,2.90419]
["bitfinex","ETHUSD",1721301040779,2.3982,3443.9,3443.5,2.904]
["bitfinex","ETHUSD",1721301040780,0.827,3443.8,3443.5,2.904]
["bitfinex","ETHUSD",1721301041005,0.827,3443.8,3443.6,2.90393]
["bitfinex","ETHUSD",1721301044815,0.827,3443.8,3443.3,2.90415]
["bitfinex","ETHUSD",1721301045033,2.3982,3443.9,3443.4,2.90403]
["bitfinex","ETHUSD",1721301045235,2.3982,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1721301045403,0.827,3443.6,3443.5,2.90396]
["bitfinex","ETHUSD",1721301046216,0.827,3443.6,3443.5,3.01401724]
["bitfinex","ETHUSD",1721301049250,0.827,3443.6,3443.5,3.01401724]
["bitfinex","ETHUSD",1721301056046,5.39493,3444.2,3443.5,5.91795724]
["bitfinex","ETHUSD",1721301056217,0.827,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721301056611,0.827,3443.7,3443.6,3.01393095]
["bitfinex","ETHUSD",1721301059107,0.827,3443.7,3443.6,5.31023095]
["bitfinex","ETHUSD",1721301060422,0.827,3443.7,3443.6,3.01393095]
["bitfinex","ETHUSD",1721301063731,4.11982537,3444.2,3443.6,3.01393095]
["bitfinex","ETHUSD",1721301063954,0.827,3443.7,3443.6,3.01393095]
["bitfinex","ETHUSD",1721301064351,0.827,3443.7,3443.6,0.11000095]
["bitfinex","ETHUSD",1721301064858,0.827,3443.7,3443.4,2.90402]
["bitfinex","ETHUSD",1721301065061,2.3743,3443.9,3443.6,0.10988913]
["bitfinex","ETHUSD",1721301065225,0.827,3443.7,3443.5,0.10990735]
["bitfinex","ETHUSD",1721301065431,0.827,3443.6,3443.3,2.90414]
["bitfinex","ETHUSD",1721301065631,0.827,3443.4,3443.3,2.90414]
["bitfinex","ETHUSD",1721301067558,3.1483,3443.4,3443.1,2.90434]
["bitfinex","ETHUSD",1721301067830,0.827,3443.2,3443.1,2.90434]
["bitfinex","ETHUSD",1721301068043,0.827,3443.2,3442.9,2.90446]
["bitfinex","ETHUSD",1721301068243,0.827,3443.0,3442.9,2.90446]
["bitfinex","ETHUSD",1721301068470,0.827,3443.0,3442.9,3.45446]
["bitfinex","ETHUSD",1721301068638,0.827,3443.0,3442.7,2.90462]
["bitfinex","ETHUSD",1721301068960,0.827,3442.8,3442.7,2.90462]
["bitfinex","ETHUSD",1721301070337,0.827,3442.8,3442.7,3.45462]
["bitfinex","ETHUSD",1721301072284,0.827,3443.0,3442.7,3.45462]
["bitfinex","ETHUSD",1721301072574,0.827,3443.0,3442.7,6.35924]
["bitfinex","ETHUSD",1721301072780,0.827,3443.0,3442.7,3.45462]
["bitfinex","ETHUSD",1721301073072,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301076189,0.827,3443.0,3442.9,0.11019277]
["bitfinex","ETHUSD",1721301076504,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301076655,0.827,3443.0,3442.9,0.11019277]
["bitfinex","ETHUSD",1721301076853,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301077152,0.827,3443.0,3442.9,0.11019277]
["bitfinex","ETHUSD",1721301077589,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301077778,0.827,3443.0,3442.9,0.11031648]
["bitfinex","ETHUSD",1721301078597,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301078798,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301079159,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301079355,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301079807,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301079966,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301080289,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301080477,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301080675,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301080873,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301081163,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301081382,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301081760,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301082095,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301082302,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301082505,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301082667,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301082866,0.827,3443.0,3442.9,0.11032838]
["bitfinex","ETHUSD",1721301083089,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301083291,0.827,3443.0,3442.9,0.11030221]
["bitfinex","ETHUSD",1721301083588,0.827,3443.0,3442.8,2.9046]
["bitfinex","ETHUSD",1721301083797,0.827,3443.0,3442.9,0.11030221]
["bitfinex","ETHUSD",1721301084095,0.827,3443.0,3442.1,7.46]
["bitfinex","ETHUSD",1721301084096,2.90471,3442.7,3442.1,7.46]
["bitfinex","ETHUSD",1721301084309,2.90471,3442.7,3441.4,2.89571125]
["bitfinex","ETHUSD",1721301084310,0.827,3442.3,3442.2,0.10308891]
["bitfinex","ETHUSD",1721301084478,2.65827197,3443.0,3442.3,2.90499]
["bitfinex","ETHUSD",1721301084661,0.827,3442.7,3442.4,0.10305244]
["bitfinex","ETHUSD",1721301084861,0.827,3442.9,3442.4,0.10305244]
["bitfinex","ETHUSD",1721301085291,0.827,3442.7,3442.4,0.10305244]
["bitfinex","ETHUSD",1721301085990,0.827,3442.9,3442.4,0.10305244]
["bitfinex","ETHUSD",1721301086299,1.13017197,3443.0,3442.5,3.45479]
["bitfinex","ETHUSD",1721301086483,0.827,3443.0,3442.6,0.0995993]
["bitfinex","ETHUSD",1721301087266,0.827,3443.0,3442.6,3.0043693]
["bitfinex","ETHUSD",1721301091203,0.827,3443.0,3442.6,5.4652693]
["bitfinex","ETHUSD",1721301094336,4.12045537,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1721301094337,1.21639537,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1721301094605,2.12786659,3444.4,3443.4,2.90408]
["bitfinex","ETHUSD",1721301094606,3.2595,3443.9,3443.4,2.90408]
["bitfinex","ETHUSD",1721301094809,2.4325,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1721301095008,0.827,3443.9,3443.5,3.00353091]
["bitfinex","ETHUSD",1721301095175,2.2956,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721301095369,6.41512537,3444.6,3443.8,2.90372]
["bitfinex","ETHUSD",1721301095570,1.9731617,3444.5,3444.0,2.90354]
["bitfinex","ETHUSD",1721301095824,0.827,3444.7,3444.2,2.90337]
["bitfinex","ETHUSD",1721301095969,1.21639537,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721301096178,0.827,3444.9,3444.3,3.00270516]
["bitfinex","ETHUSD",1721301096377,0.827,3444.9,3444.4,2.90325]
["bitfinex","ETHUSD",1721301096587,1.437275,3444.9,3444.5,2.90316]
["bitfinex","ETHUSD",1721301096790,1.437275,3444.9,3444.5,3.00249873]
["bitfinex","ETHUSD",1721301097998,0.827,3444.7,3444.5,0.09933873]
["bitfinex","ETHUSD",1721301098404,2.2652,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1721301098606,0.827,3443.8,3443.4,2.3983]
["bitfinex","ETHUSD",1721301098811,0.827,3443.5,3443.1,2.3869]
["bitfinex","ETHUSD",1721301099129,0.827,3443.3,3443.2,5.80854]
["bitfinex","ETHUSD",1721301100245,0.827,3443.3,3443.1,5.3869]
["bitfinex","ETHUSD",1721301100246,1.985,3444.1,3443.6,2.90388]
["bitfinex","ETHUSD",1721301100394,1.985,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1721301100593,0.1985,3444.0,3443.7,2.90384]
["bitfinex","ETHUSD",1721301101030,0.1985,3444.0,3443.8,2.90375]
["bitfinex","ETHUSD",1721301102215,2.30002098,3444.5,3443.8,2.90375]
["bitfinex","ETHUSD",1721301102400,2.30002098,3444.5,3444.0,2.90358]
["bitfinex","ETHUSD",1721301103535,2.3589,3444.4,3443.7,2.90378]
["bitfinex","ETHUSD",1721301103830,2.3589,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721301104060,0.7562071,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721301105238,0.7562071,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721301106332,1.985,3444.1,3443.8,0.09919501]
["bitfinex","ETHUSD",1721301106631,1.985,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721301106819,1.985,3444.1,3443.9,0.09917679]
["bitfinex","ETHUSD",1721301107132,0.27412071,3444.0,3443.7,2.90383]
["bitfinex","ETHUSD",1721301107434,1.985,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1721301111312,1.985,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721301112351,0.7562071,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1721301116214,0.7562071,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1721301117134,1.985,3444.2,3443.7,2.90378]
["bitfinex","ETHUSD",1721301117342,0.80033671,3444.1,3443.7,2.90378]
["bitfinex","ETHUSD",1721301119970,2.2664,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721301120330,0.827,3443.5,3443.4,2.90408]
["bitfinex","ETHUSD",1721301120674,0.827,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1721301120970,0.827,3443.3,3443.2,2.90421]
["bitfinex","ETHUSD",1721301121141,0.827,3443.3,3443.2,3.003374]
["bitfinex","ETHUSD",1721301122353,1.985,3443.8,3443.2,3.003374]
["bitfinex","ETHUSD",1721301122657,1.10001196,3443.7,3443.2,3.003374]
["bitfinex","ETHUSD",1721301124891,1.04200218,3443.7,3443.2,3.003374]
["bitfinex","ETHUSD",1721301125100,4.88877,3443.8,3443.2,3.003374]
["bitfinex","ETHUSD",1721301125422,0.05800978,3443.7,3443.2,0.099164]
["bitfinex","ETHUSD",1721301126270,2.90419,3443.3,3443.2,0.099164]
["bitfinex","ETHUSD",1721301126724,2.90419,3443.3,3442.6,10.36477]
["bitfinex","ETHUSD",1721301127021,2.90419,3443.3,3442.6,2.90477]
["bitfinex","ETHUSD",1721301127226,2.90417,3443.4,3442.7,3.00394515]
["bitfinex","ETHUSD",1721301127423,3.15309098,3443.4,3442.7,3.00394515]
["bitfinex","ETHUSD",1721301127799,3.15309098,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721301128212,3.15309098,3443.4,3442.9,0.09921869]
["bitfinex","ETHUSD",1721301128614,3.15309098,3443.4,3442.8,2.9046]
["bitfinex","ETHUSD",1721301128795,3.15309098,3443.4,3443.0,0.09920046]
["bitfinex","ETHUSD",1721301128991,0.8488241,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1721301129198,0.8488241,3443.3,3443.1,0.09918223]
["bitfinex","ETHUSD",1721301129740,4.88879,3443.8,3443.2,3.00039519]
["bitfinex","ETHUSD",1721301129741,2.90379,3443.8,3443.2,3.00039519]
["bitfinex","ETHUSD",1721301130041,5.51828202,3444.0,3443.3,2.90418]
["bitfinex","ETHUSD",1721301130698,5.51828202,3444.0,3443.4,0.09608208]
["bitfinex","ETHUSD",1721301131032,3.20678202,3444.0,3443.4,0.09608208]
["bitfinex","ETHUSD",1721301132036,0.30315202,3444.0,3443.4,3.00017208]
["bitfinex","ETHUSD",1721301132222,1.42636589,3444.0,3443.4,3.00017208]
["bitfinex","ETHUSD",1721301132433,1.42636589,3444.0,3443.6,2.3526]
["bitfinex","ETHUSD",1721301132598,1.21639537,3444.5,3443.6,2.3526]
["bitfinex","ETHUSD",1721301132599,2.90335,3444.3,3443.6,2.3526]
["bitfinex","ETHUSD",1721301132798,2.90335,3444.3,3443.7,0.09602741]
["bitfinex","ETHUSD",1721301134622,1.985,3444.5,3443.7,0.09602741]
["bitfinex","ETHUSD",1721301135035,1.985,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1721301135401,1.985,3444.5,3444.0,0.09597275]
["bitfinex","ETHUSD",1721301135602,0.488814,3444.4,3444.0,0.09597275]
["bitfinex","ETHUSD",1721301137201,0.488814,3444.4,3443.8,2.90371]
["bitfinex","ETHUSD",1721301137609,0.488814,3444.4,3443.9,0.09599097]
["bitfinex","ETHUSD",1721301138451,1.14573443,3444.3,3443.9,0.09599097]
["bitfinex","ETHUSD",1721301140440,0.488814,3444.4,3443.9,0.09599097]
["bitfinex","ETHUSD",1721301140620,1.80508388,3444.3,3443.9,0.09599097]
["bitfinex","ETHUSD",1721301140805,0.65933894,3444.3,3443.9,0.09599097]
["bitfinex","ETHUSD",1721301141886,0.65933894,3444.3,3443.9,2.99966097]
["bitfinex","ETHUSD",1721301142847,1.14623446,3444.2,3443.9,0.09599097]
["bitfinex","ETHUSD",1721301143344,1.14623446,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1721301143578,1.14630943,3444.1,3444.0,0.09583002]
["bitfinex","ETHUSD",1721301143845,1.10938073,3444.2,3444.0,0.09583002]
["bitfinex","ETHUSD",1721301144086,1.14650509,3444.1,3443.7,2.90381]
["bitfinex","ETHUSD",1721301144300,0.827,3443.8,3443.7,2.90381]
["bitfinex","ETHUSD",1721301144519,1.10938073,3444.2,3443.7,2.90381]
["bitfinex","ETHUSD",1721301144659,0.827,3443.8,3443.7,2.90378]
["bitfinex","ETHUSD",1721301148600,0.827,3443.8,3443.6,5.25652]
["bitfinex","ETHUSD",1721301150966,0.827,3443.8,3443.7,0.09588468]
["bitfinex","ETHUSD",1721301152090,0.827,3443.8,3443.3,2.3556]
["bitfinex","ETHUSD",1721301152091,0.827,3443.8,3443.3,5.25973]
["bitfinex","ETHUSD",1721301152290,0.827,3443.6,3443.4,2.90408]
["bitfinex","ETHUSD",1721301153900,0.827,3443.6,3443.5,0.09592112]
["bitfinex","ETHUSD",1721301156085,1.21639537,3444.2,3443.5,2.99994112]
["bitfinex","ETHUSD",1721301156285,1.14625568,3444.1,3443.7,2.9038]
["bitfinex","ETHUSD",1721301156486,1.14629082,3444.0,3443.8,0.55]
["bitfinex","ETHUSD",1721301156710,0.827,3443.9,3443.8,0.64591879]
["bitfinex","ETHUSD",1721301158032,0.827,3443.9,3443.8,3.54967879]
["bitfinex","ETHUSD",1721301158324,0.827,3443.9,3443.8,0.64591879]
["bitfinex","ETHUSD",1721301158684,5.34218,3444.3,3443.8,0.64591879]
["bitfinex","ETHUSD",1721301158884,0.827,3443.9,3443.8,0.64591879]
["bitfinex","ETHUSD",1721301162612,5.34218,3444.3,3443.8,0.64591879]
["bitfinex","ETHUSD",1721301162800,0.827,3443.9,3443.8,0.64591879]
["bitfinex","ETHUSD",1721301169134,3.73068,3443.9,3443.8,0.09591879]
["bitfinex","ETHUSD",1721301169345,3.73068,3443.9,3443.3,5.25975]
["bitfinex","ETHUSD",1721301169551,2.90352,3444.1,3443.8,0.09591166]
["bitfinex","ETHUSD",1721301169762,0.827,3443.9,3443.5,2.90399]
["bitfinex","ETHUSD",1721301169939,0.827,3443.7,3443.5,2.90399]
["bitfinex","ETHUSD",1721301170452,0.827,3443.7,3443.6,0.55]
["bitfinex","ETHUSD",1721301172427,2.90352,3444.1,3443.6,0.55]
["bitfinex","ETHUSD",1721301172630,0.827,3443.7,3443.6,0.55]
["bitfinex","ETHUSD",1721301173350,0.827,3443.7,3443.3,5.25975]
["bitfinex","ETHUSD",1721301173556,0.827,3443.7,3443.4,0.55]
["bitfinex","ETHUSD",1721301173921,2.90368,3443.9,3443.4,0.55]
["bitfinex","ETHUSD",1721301174131,0.827,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1721301175455,0.827,3443.5,3443.4,1.55970969]
["bitfinex","ETHUSD",1721301176041,0.827,3443.5,3443.4,1.55971809]
["bitfinex","ETHUSD",1721301177623,0.827,3443.6,3443.4,1.55971809]
["bitfinex","ETHUSD",1721301177828,0.827,3443.6,3443.4,0.55]
["bitfinex","ETHUSD",1721301180455,1.14668098,3443.5,3443.4,0.55]
["bitfinex","ETHUSD",1721301180654,1.40205886,3443.5,3443.1,0.60761334]
["bitfinex","ETHUSD",1721301180845,5.98367,3443.2,3442.6,5.95906334]
["bitfinex","ETHUSD",1721301181055,1.20469076,3443.1,3442.7,2.62080812]
["bitfinex","ETHUSD",1721301181235,0.827,3442.8,3442.7,0.09604317]
["bitfinex","ETHUSD",1721301181447,0.827,3442.8,3442.5,2.90485]
["bitfinex","ETHUSD",1721301181658,0.827,3442.6,3442.5,2.90485]
["bitfinex","ETHUSD",1721301182265,0.827,3442.6,3442.3,2.90498]
["bitfinex","ETHUSD",1721301182485,0.827,3442.4,3442.3,2.90498]
["bitfinex","ETHUSD",1721301183753,0.827,3442.4,3442.3,3.45498]
["bitfinex","ETHUSD",1721301185394,0.827,3442.4,3441.9,4.42040022]
["bitfinex","ETHUSD",1721301185557,0.827,3442.0,3441.9,6.36065]
["bitfinex","ETHUSD",1721301185997,0.827,3442.0,3441.9,2.90531]
["bitfinex","ETHUSD",1721301186909,5.22626,3442.7,3441.9,2.90531]
["bitfinex","ETHUSD",1721301187100,0.813081,3442.7,3442.1,2.90511]
["bitfinex","ETHUSD",1721301187405,2.4241,3443.0,3442.4,2.90492]
["bitfinex","ETHUSD",1721301187574,0.827,3442.5,3442.4,2.90492]
["bitfinex","ETHUSD",1721301187775,0.827,3442.5,3442.4,3.45492]
["bitfinex","ETHUSD",1721301188305,0.827,3442.5,3442.4,6.35987]
["bitfinex","ETHUSD",1721301193032,3.20716507,3443.3,3442.6,2.90473]
["bitfinex","ETHUSD",1721301193231,0.827,3442.7,3442.6,2.90473]
["bitfinex","ETHUSD",1721301193432,0.827,3442.7,3442.6,3.45473]
["bitfinex","ETHUSD",1721301196193,0.827,3442.7,3442.6,3.544908]
["bitfinex","ETHUSD",1721301205960,0.827,3442.7,3442.6,0.090178]
["bitfinex","ETHUSD",1721301206460,0.827,3442.7,3442.6,0.0902113]
["bitfinex","ETHUSD",1721301207567,0.827,3442.7,3442.6,2.9949913]
["bitfinex","ETHUSD",1721301207745,0.827,3442.7,3442.6,3.5449913]
["bitfinex","ETHUSD",1721301208262,2.4064,3443.1,3442.7,2.90464]
["bitfinex","ETHUSD",1721301208441,0.827,3442.8,3442.7,2.90464]
["bitfinex","ETHUSD",1721301208643,0.827,3442.8,3442.7,3.45464]
["bitfinex","ETHUSD",1721301208972,0.827,3442.8,3442.7,6.35933]
["bitfinex","ETHUSD",1721301211031,0.827,3442.8,3442.7,6.44952307]
["bitfinex","ETHUSD",1721301215388,1.21639537,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1721301215601,0.827,3443.4,3443.3,6.35829]
["bitfinex","ETHUSD",1721301215891,0.827,3443.7,3443.6,2.90393]
["bitfinex","ETHUSD",1721301216181,0.827,3443.7,3443.6,5.80786]
["bitfinex","ETHUSD",1721301216387,0.827,3443.7,3443.6,6.44784143]
["bitfinex","ETHUSD",1721301217019,0.827,3443.7,3443.6,8.83004143]
["bitfinex","ETHUSD",1721301217507,0.827,3443.9,3443.8,2.90373]
["bitfinex","ETHUSD",1721301217811,0.827,3443.9,3443.8,6.35749]
["bitfinex","ETHUSD",1721301217969,0.827,3443.9,3443.8,6.44743499]
["bitfinex","ETHUSD",1721301221608,2.79936577,3444.6,3444.1,2.9035]
["bitfinex","ETHUSD",1721301221772,0.827,3444.2,3444.1,2.9035]
["bitfinex","ETHUSD",1721301221971,0.827,3444.2,3444.1,3.4535]
["bitfinex","ETHUSD",1721301225441,0.827,3444.2,3444.1,0.55]
["bitfinex","ETHUSD",1721301225600,0.827,3444.2,3444.1,3.45351]
["bitfinex","ETHUSD",1721301226134,0.827,3444.2,3444.1,3.5428674]
["bitfinex","ETHUSD",1721301228396,2.79936577,3444.6,3444.1,3.5428674]
["bitfinex","ETHUSD",1721301228593,0.827,3444.2,3444.1,3.5428674]
["bitfinex","ETHUSD",1721301229643,0.827,3444.2,3444.1,5.9454674]
["bitfinex","ETHUSD",1721301229942,0.30286577,3444.6,3444.2,5.80686]
["bitfinex","ETHUSD",1721301229943,0.827,3444.3,3444.2,5.80686]
["bitfinex","ETHUSD",1721301230301,0.827,3444.3,3444.2,6.44619918]
["bitfinex","ETHUSD",1721301233510,2.3433,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721301233956,0.827,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721301234457,2.3433,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721301234648,0.827,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721301235316,0.827,3444.6,3444.5,3.45317]
["bitfinex","ETHUSD",1721301237229,0.827,3444.6,3444.5,6.35634]
["bitfinex","ETHUSD",1721301237820,0.827,3444.6,3444.5,8.82264]
["bitfinex","ETHUSD",1721301238764,2.4257,3445.3,3444.5,8.82264]
["bitfinex","ETHUSD",1721301238964,2.9887851,3445.3,3444.8,2.90286]
["bitfinex","ETHUSD",1721301239273,0.827,3444.9,3444.8,2.90286]
["bitfinex","ETHUSD",1721301241364,2.9022,3445.7,3444.8,2.90286]
["bitfinex","ETHUSD",1721301241365,0.827,3445.6,3445.5,5.80466]
["bitfinex","ETHUSD",1721301241577,0.827,3445.6,3444.9,2.90277]
["bitfinex","ETHUSD",1721301241757,5.57335636,3446.0,3445.5,0.08881234]
["bitfinex","ETHUSD",1721301242014,0.827,3445.6,3445.2,2.90253]
["bitfinex","ETHUSD",1721301242127,0.827,3445.3,3445.2,2.90253]
["bitfinex","ETHUSD",1721301242437,0.827,3445.3,3445.2,3.45253]
["bitfinex","ETHUSD",1721301243772,2.67144636,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721301243973,0.827,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1721301245131,0.30274636,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1721301245462,0.827,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1721301252889,0.827,3445.9,3445.8,2.85207]
["bitfinex","ETHUSD",1721301256298,0.827,3445.9,3445.8,2.93764722]
["bitfinex","ETHUSD",1721301258268,2.4081,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1721301258464,0.827,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1721301258999,0.827,3446.0,3445.9,3.45199]
["bitfinex","ETHUSD",1721301259306,0.827,3447.3,3447.0,2.90101]
["bitfinex","ETHUSD",1721301259609,0.827,3447.3,3446.6,5.8027]
["bitfinex","ETHUSD",1721301259610,0.827,3447.1,3446.6,5.8027]
["bitfinex","ETHUSD",1721301259768,0.827,3446.7,3446.6,2.90134]
["bitfinex","ETHUSD",1721301261202,0.30972,3447.3,3446.7,2.90126]
["bitfinex","ETHUSD",1721301261418,0.827,3446.8,3446.7,2.90126]
["bitfinex","ETHUSD",1721301262050,0.30287344,3447.4,3446.9,2.90115]
["bitfinex","ETHUSD",1721301262239,0.827,3447.0,3446.9,2.90115]
["bitfinex","ETHUSD",1721301263293,0.827,3447.0,3446.9,3.45115]
["bitfinex","ETHUSD",1721301263693,0.827,3447.0,3446.9,6.3523]
["bitfinex","ETHUSD",1721301264133,0.30287344,3447.4,3447.1,2.90093]
["bitfinex","ETHUSD",1721301264317,0.827,3447.2,3447.1,2.90093]
["bitfinex","ETHUSD",1721301266318,2.2702,3447.6,3446.9,0.55]
["bitfinex","ETHUSD",1721301266496,2.4753,3448.4,3447.4,2.9007]
["bitfinex","ETHUSD",1721301266696,0.827,3447.5,3447.4,2.9007]
["bitfinex","ETHUSD",1721301267738,0.827,3447.5,3447.4,6.35143]
["bitfinex","ETHUSD",1721301268545,0.827,3447.7,3447.6,2.90053]
["bitfinex","ETHUSD",1721301269807,0.827,3447.9,3447.7,2.90048]
["bitfinex","ETHUSD",1721301271210,0.827,3447.9,3447.8,0.08408758]
["bitfinex","ETHUSD",1721301274209,0.827,3447.9,3447.8,2.98448758]
["bitfinex","ETHUSD",1721301275917,0.827,3448.1,3447.8,5.88479758]
["bitfinex","ETHUSD",1721301276254,0.827,3448.1,3447.9,2.90028]
["bitfinex","ETHUSD",1721301276625,0.827,3448.1,3448.0,0.0812238]
["bitfinex","ETHUSD",1721301277118,0.827,3448.1,3448.0,2.9814538]
["bitfinex","ETHUSD",1721301277555,0.827,3448.1,3448.0,3.5314538]
["bitfinex","ETHUSD",1721301277938,0.827,3448.3,3448.1,2.90013]
["bitfinex","ETHUSD",1721301278451,0.827,3448.3,3448.2,0.07985993]
["bitfinex","ETHUSD",1721301279956,0.827,3448.3,3448.0,3.45015]
["bitfinex","ETHUSD",1721301280158,0.827,3448.3,3448.2,0.07985993]
["bitfinex","ETHUSD",1721301280368,0.827,3448.3,3448.1,0.0798781]
["bitfinex","ETHUSD",1721301280520,0.827,3448.3,3448.0,3.45015]
["bitfinex","ETHUSD",1721301280721,0.827,3448.3,3448.1,0.6298781]
["bitfinex","ETHUSD",1721301281028,5.28704,3448.7,3448.1,0.6298781]
["bitfinex","ETHUSD",1721301281236,0.827,3448.2,3448.1,0.6298781]
["bitfinex","ETHUSD",1721301290254,0.827,3448.2,3448.1,0.6298781]
["bitfinex","ETHUSD",1721301294667,0.827,3448.2,3448.1,0.0798781]
["bitfinex","ETHUSD",1721301294668,8.92572,3448.2,3448.1,0.0798781]
["bitfinex","ETHUSD",1721301294989,2.90042,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1721301295167,0.827,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721301295836,0.827,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721301297130,0.827,3447.5,3447.3,0.55]
["bitfinex","ETHUSD",1721301297571,2.89999,3448.3,3447.5,2.4251]
["bitfinex","ETHUSD",1721301297866,0.827,3447.9,3447.6,3.45055]
["bitfinex","ETHUSD",1721301300693,0.827,3447.7,3447.6,3.45055]
["bitfinex","ETHUSD",1721301301048,0.827,3447.7,3447.6,3.52507442]
["bitfinex","ETHUSD",1721301301582,0.827,3447.7,3447.6,0.62452442]
["bitfinex","ETHUSD",1721301301887,0.827,3447.7,3447.6,0.07452442]
["bitfinex","ETHUSD",1721301302117,1.43450498,3447.7,3447.6,0.07452442]
["bitfinex","ETHUSD",1721301302244,1.43450498,3447.7,3447.1,2.90093]
["bitfinex","ETHUSD",1721301302449,0.827,3447.3,3447.1,2.90093]
["bitfinex","ETHUSD",1721301302861,0.827,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1721301303450,0.827,3447.5,3447.3,0.55]
["bitfinex","ETHUSD",1721301305900,0.827,3447.5,3447.3,3.45082]
["bitfinex","ETHUSD",1721301307062,0.827,3447.5,3447.3,0.55]
["bitfinex","ETHUSD",1721301309503,0.777,3447.5,3447.3,0.55]
["bitfinex","ETHUSD",1721301309699,2.90024,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1721301310012,0.827,3447.6,3447.3,0.55]
["bitfinex","ETHUSD",1721301310858,0.827,3447.4,3447.3,0.55]
["bitfinex","ETHUSD",1721301312597,0.827,3447.4,3446.8,2.4607]
["bitfinex","ETHUSD",1721301312819,2.90074,3447.4,3446.7,7.46]
["bitfinex","ETHUSD",1721301312968,0.827,3446.9,3446.7,7.46]
["bitfinex","ETHUSD",1721301313167,0.827,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721301314210,0.827,3446.9,3446.8,0.55]
["bitfinex","ETHUSD",1721301316106,0.827,3446.9,3446.8,0.61716151]
["bitfinex","ETHUSD",1721301318006,0.827,3446.9,3446.8,0.06716151]
["bitfinex","ETHUSD",1721301318202,0.827,3446.9,3446.6,2.9014]
["bitfinex","ETHUSD",1721301318389,2.90103,3447.1,3446.7,0.55]
["bitfinex","ETHUSD",1721301318595,0.827,3446.8,3446.7,0.06501904]
["bitfinex","ETHUSD",1721301318900,0.827,3446.8,3446.7,0.55]
["bitfinex","ETHUSD",1721301319102,0.827,3446.8,3446.7,0.61501904]
["bitfinex","ETHUSD",1721301320307,1.43242998,3446.8,3446.7,0.06501904]
["bitfinex","ETHUSD",1721301320510,3.72824,3446.8,3446.7,0.06501904]
["bitfinex","ETHUSD",1721301320670,3.72824,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1721301320878,0.827,3446.3,3446.2,0.06511]
["bitfinex","ETHUSD",1721301321699,0.827,3446.3,3446.2,0.61511]
["bitfinex","ETHUSD",1721301323316,2.90115,3446.9,3446.2,3.51685]
["bitfinex","ETHUSD",1721301323491,1.21639537,3447.3,3446.2,3.51685]
["bitfinex","ETHUSD",1721301323492,5.17976,3447.3,3446.3,3.45161]
["bitfinex","ETHUSD",1721301323692,0.827,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721301324030,0.827,3447.2,3446.8,0.55]
["bitfinex","ETHUSD",1721301324229,0.827,3447.2,3446.8,3.51660529]
["bitfinex","ETHUSD",1721301325326,0.827,3447.2,3446.9,2.90114]
["bitfinex","ETHUSD",1721301325626,0.827,3447.2,3447.0,0.55]
["bitfinex","ETHUSD",1721301325925,0.827,3447.2,3447.0,0.61526027]
["bitfinex","ETHUSD",1721301328894,2.4737,3447.7,3447.0,3.51625027]
["bitfinex","ETHUSD",1721301329116,0.827,3447.1,3447.0,3.51625027]
["bitfinex","ETHUSD",1721301329599,0.827,3447.1,3447.0,0.61526027]
["bitfinex","ETHUSD",1721301330016,0.827,3447.1,3447.0,3.51633027]
["bitfinex","ETHUSD",1721301330324,0.827,3447.1,3447.0,0.61526027]
["bitfinex","ETHUSD",1721301331696,0.827,3447.1,3447.0,0.64354881]
["bitfinex","ETHUSD",1721301334435,3.72798,3447.1,3447.0,0.09354881]
["bitfinex","ETHUSD",1721301334636,2.90111,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1721301334842,2.90111,3447.0,3446.5,0.55]
["bitfinex","ETHUSD",1721301334843,0.827,3446.6,3446.5,0.55]
["bitfinex","ETHUSD",1721301335135,0.827,3446.6,3446.5,0.64351606]
["bitfinex","ETHUSD",1721301338760,0.827,3446.8,3446.5,0.64351606]
["bitfinex","ETHUSD",1721301338959,0.827,3447.0,3446.5,3.54499606]
["bitfinex","ETHUSD",1721301339171,0.827,3447.0,3446.7,2.90131]
["bitfinex","ETHUSD",1721301339386,0.827,3447.2,3446.8,0.55]
["bitfinex","ETHUSD",1721301339578,0.827,3447.2,3446.8,0.6435182]
["bitfinex","ETHUSD",1721301340280,0.827,3447.2,3446.8,3.5447482]
["bitfinex","ETHUSD",1721301340844,2.90077,3447.4,3446.8,3.5447482]
["bitfinex","ETHUSD",1721301340845,0.827,3447.0,3446.8,3.5447482]
["bitfinex","ETHUSD",1721301341647,0.827,3447.0,3446.8,0.6435182]
["bitfinex","ETHUSD",1721301342079,5.8023,3446.9,3446.8,0.0935182]
["bitfinex","ETHUSD",1721301342290,5.8023,3446.9,3446.0,10.36185]
["bitfinex","ETHUSD",1721301342291,2.90137,3446.7,3446.0,10.36185]
["bitfinex","ETHUSD",1721301342492,0.827,3446.1,3446.0,10.36185]
["bitfinex","ETHUSD",1721301342698,0.827,3446.1,3446.0,2.90185]
["bitfinex","ETHUSD",1721301343383,0.827,3446.1,3446.0,3.45185]
["bitfinex","ETHUSD",1721301344401,2.90152,3446.5,3446.0,0.55]
["bitfinex","ETHUSD",1721301344711,2.90177,3446.2,3445.4,5.38669]
["bitfinex","ETHUSD",1721301345507,2.90177,3446.2,3445.5,2.90233]
["bitfinex","ETHUSD",1721301346205,2.90177,3446.2,3445.6,0.08770162]
["bitfinex","ETHUSD",1721301346771,5.32191,3446.3,3445.6,0.08770162]
["bitfinex","ETHUSD",1721301346772,2.90184,3446.1,3445.6,0.08770162]
["bitfinex","ETHUSD",1721301348304,5.32191,3446.3,3445.6,0.08770162]
["bitfinex","ETHUSD",1721301348305,2.90171,3446.3,3445.6,0.08770162]
["bitfinex","ETHUSD",1721301348504,2.90171,3446.3,3445.6,2.98995162]
["bitfinex","ETHUSD",1721301349119,2.90176,3446.2,3445.6,2.98995162]
["bitfinex","ETHUSD",1721301350106,2.90176,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1721301350307,2.90176,3446.2,3445.8,0.08766358]
["bitfinex","ETHUSD",1721301350544,2.90176,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1721301350843,2.90176,3446.2,3445.9,0.08764833]
["bitfinex","ETHUSD",1721301351230,2.90176,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1721301351748,2.90176,3446.2,3445.8,0.08766735]
["bitfinex","ETHUSD",1721301351921,2.90176,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1721301352282,2.90176,3446.2,3446.0,0.08762931]
["bitfinex","ETHUSD",1721301352579,3.27590155,3446.2,3446.0,0.08762931]
["bitfinex","ETHUSD",1721301353253,2.90183,3446.1,3446.0,0.08762931]
["bitfinex","ETHUSD",1721301355585,5.86166978,3446.1,3446.0,0.08762931]
["bitfinex","ETHUSD",1721301355790,8.28886978,3446.1,3446.0,0.08762931]
["bitfinex","ETHUSD",1721301356079,2.90204,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721301356280,2.90204,3445.9,3445.4,0.63786845]
["bitfinex","ETHUSD",1721301358055,1.982,3445.5,3445.4,0.08786845]
["bitfinex","ETHUSD",1721301358287,2.90247,3445.4,3444.7,5.362]
["bitfinex","ETHUSD",1721301358477,2.90247,3445.4,3444.8,0.08534602]
["bitfinex","ETHUSD",1721301359351,2.90251,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1721301359754,2.90251,3445.3,3445.0,0.08540234]
["bitfinex","ETHUSD",1721301359955,2.90251,3445.3,3445.1,0.55]
["bitfinex","ETHUSD",1721301360278,2.90251,3445.3,3445.2,0.08536429]
["bitfinex","ETHUSD",1721301360454,2.90251,3445.3,3445.2,0.63536429]
["bitfinex","ETHUSD",1721301360649,6.83026498,3445.3,3445.2,0.63536429]
["bitfinex","ETHUSD",1721301360856,2.90277,3445.0,3444.4,2.4745]
["bitfinex","ETHUSD",1721301361251,2.90277,3445.0,3444.6,0.08547847]
["bitfinex","ETHUSD",1721301361458,2.90277,3445.0,3444.5,0.0854975]
["bitfinex","ETHUSD",1721301361670,2.90277,3445.0,3444.6,0.08547847]
["bitfinex","ETHUSD",1721301361996,2.90277,3445.0,3444.4,2.4745]
["bitfinex","ETHUSD",1721301362191,2.90277,3445.0,3444.7,0.08545944]
["bitfinex","ETHUSD",1721301362403,2.90277,3445.0,3444.8,0.55]
["bitfinex","ETHUSD",1721301362704,2.90277,3445.0,3444.8,0.0854404]
["bitfinex","ETHUSD",1721301362907,2.90277,3445.0,3444.5,0.55]
["bitfinex","ETHUSD",1721301363107,2.90277,3445.0,3444.6,0.08547847]
["bitfinex","ETHUSD",1721301363424,2.90277,3445.0,3444.7,0.55]
["bitfinex","ETHUSD",1721301363911,2.90277,3445.0,3444.8,0.0854404]
["bitfinex","ETHUSD",1721301364085,2.90277,3445.0,3444.7,0.55]
["bitfinex","ETHUSD",1721301364291,7.29147,3445.5,3444.8,0.0854404]
["bitfinex","ETHUSD",1721301364585,2.90284,3444.9,3444.5,0.55]
["bitfinex","ETHUSD",1721301364785,2.90284,3444.9,3444.3,0.55]
["bitfinex","ETHUSD",1721301368290,0.826,3444.6,3444.3,3.45334]
["bitfinex","ETHUSD",1721301368611,0.826,3444.4,3444.3,0.55]
["bitfinex","ETHUSD",1721301368815,0.826,3444.4,3443.6,8.36946]
["bitfinex","ETHUSD",1721301369121,0.826,3443.9,3443.7,2.90379]
["bitfinex","ETHUSD",1721301369502,0.826,3443.9,3443.6,2.90386]
["bitfinex","ETHUSD",1721301369761,0.826,3443.7,3443.6,2.90386]
["bitfinex","ETHUSD",1721301370242,0.05800978,3444.2,3443.6,2.90386]
["bitfinex","ETHUSD",1721301370884,0.05800978,3444.2,3443.7,0.55]
["bitfinex","ETHUSD",1721301371521,2.90353,3444.1,3443.7,0.55]
["bitfinex","ETHUSD",1721301371679,2.90361,3444.0,3443.4,2.90408]
["bitfinex","ETHUSD",1721301372321,2.90361,3444.0,3443.4,5.80812]
["bitfinex","ETHUSD",1721301372820,6.73208055,3444.2,3443.5,2.90402]
["bitfinex","ETHUSD",1721301373021,2.90351,3444.1,3443.5,3.45402]
["bitfinex","ETHUSD",1721301374184,2.90351,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1721301374606,5.16729,3444.3,3443.6,2.90393]
["bitfinex","ETHUSD",1721301375492,1.984,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1721301375681,1.984,3444.4,3443.9,3.45368]
["bitfinex","ETHUSD",1721301375883,2.90318,3444.5,3443.9,3.45368]
["bitfinex","ETHUSD",1721301376088,2.90318,3444.5,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301376527,5.31846,3444.6,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301376699,1.05084426,3444.5,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301377424,3.95405426,3444.5,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301377933,1.984,3444.4,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301378131,2.04200978,3444.4,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301378431,2.90344,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721301378627,2.90344,3444.2,3444.1,0.08351547]
["bitfinex","ETHUSD",1721301379138,2.90344,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721301379435,2.90344,3444.2,3444.1,0.08351547]
["bitfinex","ETHUSD",1721301379637,3.91721571,3444.2,3443.6,2.90393]
["bitfinex","ETHUSD",1721301379796,3.91721571,3444.2,3444.1,0.08351784]
["bitfinex","ETHUSD",1721301380130,1.01377571,3444.2,3444.1,0.08351547]
["bitfinex","ETHUSD",1721301380321,1.01377571,3444.2,3443.7,2.90385]
["bitfinex","ETHUSD",1721301380520,1.984,3444.4,3443.9,2.4545]
["bitfinex","ETHUSD",1721301380818,1.984,3444.4,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301382941,1.984,3444.4,3444.0,2.98712451]
["bitfinex","ETHUSD",1721301387743,4.2726,3444.4,3444.0,2.98712451]
["bitfinex","ETHUSD",1721301387942,1.984,3444.4,3444.0,2.98712451]
["bitfinex","ETHUSD",1721301388148,1.984,3444.4,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301388321,0.779027,3444.3,3444.0,0.08353451]
["bitfinex","ETHUSD",1721301388538,0.779027,3444.3,3443.8,2.90368]
["bitfinex","ETHUSD",1721301388710,1.984,3444.4,3443.9,0.63353939]
["bitfinex","ETHUSD",1721301390148,2.90338,3444.3,3443.9,0.08353939]
["bitfinex","ETHUSD",1721301390353,2.45920978,3444.2,3443.9,0.08353939]
["bitfinex","ETHUSD",1721301390514,1.984,3444.0,3443.6,2.90393]
["bitfinex","ETHUSD",1721301390710,1.984,3444.0,3443.7,0.63353732]
["bitfinex","ETHUSD",1721301391016,1.984,3444.0,3443.7,3.53738732]
["bitfinex","ETHUSD",1721301391564,1.984,3444.4,3443.8,2.90372]
["bitfinex","ETHUSD",1721301391847,1.984,3444.4,3443.9,3.45367]
["bitfinex","ETHUSD",1721301392155,1.984,3444.4,3443.9,3.53719758]
["bitfinex","ETHUSD",1721301392357,1.984,3444.4,3443.9,6.44080758]
["bitfinex","ETHUSD",1721301393072,2.90305,3444.7,3444.0,2.90359]
["bitfinex","ETHUSD",1721301393223,3.425914,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721301393224,1.984,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721301393421,1.984,3444.9,3444.4,3.45321]
["bitfinex","ETHUSD",1721301393625,1.984,3444.9,3444.4,3.53664238]
["bitfinex","ETHUSD",1721301394270,5.33444,3444.8,3444.4,0.08343238]
["bitfinex","ETHUSD",1721301394419,1.473844,3444.7,3444.4,0.08343238]
["bitfinex","ETHUSD",1721301394620,3.34133,3445.4,3444.6,2.90304]
["bitfinex","ETHUSD",1721301394621,3.34137,3445.4,3444.6,2.90304]
["bitfinex","ETHUSD",1721301394934,1.984,3444.7,3444.2,2.90335]
["bitfinex","ETHUSD",1721301395154,0.05800978,3444.6,3443.8,2.90373]
["bitfinex","ETHUSD",1721301395318,2.96110978,3444.6,3443.9,3.45363]
["bitfinex","ETHUSD",1721301395523,2.96110978,3444.6,3444.0,2.90359]
["bitfinex","ETHUSD",1721301395829,4.88734,3444.3,3443.6,2.90387]
["bitfinex","ETHUSD",1721301396261,4.88734,3444.3,3443.7,2.90379]
["bitfinex","ETHUSD",1721301396460,1.984,3444.3,3443.9,2.90366]
["bitfinex","ETHUSD",1721301396631,1.984,3444.7,3444.0,2.90355]
["bitfinex","ETHUSD",1721301397054,1.984,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721301397558,2.90297,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721301397872,4.88697,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721301398658,5.83483366,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721301399152,2.93186366,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721301402374,1.14668154,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1721301402584,1.984,3444.8,3444.2,2.90342]
["bitfinex","ETHUSD",1721301402942,1.984,3444.8,3444.2,5.8068]
["bitfinex","ETHUSD",1721301403547,1.14662771,3444.7,3444.2,2.90338]
["bitfinex","ETHUSD",1721301403764,0.05800978,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1721301404012,0.9946956,3444.7,3444.1,0.55]
["bitfinex","ETHUSD",1721301404378,0.9946956,3444.7,3443.9,2.90364]
["bitfinex","ETHUSD",1721301404379,1.984,3444.4,3443.9,2.90364]
["bitfinex","ETHUSD",1721301405065,1.984,3444.4,3443.9,5.80726]
["bitfinex","ETHUSD",1721301405298,1.14675953,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1721301405809,1.984,3444.4,3443.9,2.90362]
["bitfinex","ETHUSD",1721301405968,1.14678096,3444.3,3443.9,2.90362]
["bitfinex","ETHUSD",1721301406165,1.14678096,3444.3,3444.0,0.0726247]
["bitfinex","ETHUSD",1721301406483,1.984,3444.4,3444.0,0.0726247]
["bitfinex","ETHUSD",1721301409003,1.984,3444.4,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301409369,1.14673856,3444.3,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301409967,4.11941537,3444.7,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301410167,1.14672745,3444.6,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301411786,5.26622282,3444.6,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301411999,1.14672745,3444.5,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301412225,1.19780635,3444.6,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301412423,1.14672813,3444.5,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301412800,1.14673262,3444.4,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301413004,1.14673262,3444.3,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301413321,2.90312,3444.6,3444.0,2.9762047]
["bitfinex","ETHUSD",1721301413522,1.14668272,3444.5,3444.1,2.90345]
["bitfinex","ETHUSD",1721301413693,1.14668272,3444.5,3444.2,0.07261468]
["bitfinex","ETHUSD",1721301413893,1.14668272,3444.4,3444.2,0.07261468]
["bitfinex","ETHUSD",1721301414197,1.14670344,3444.3,3444.2,0.07261468]
["bitfinex","ETHUSD",1721301414916,1.51894125,3444.7,3444.2,0.07261468]
["bitfinex","ETHUSD",1721301415101,1.14667519,3444.6,3444.2,0.07261468]
["bitfinex","ETHUSD",1721301415621,1.14667414,3444.5,3444.2,2.97603468]
["bitfinex","ETHUSD",1721301415786,1.14667414,3444.4,3444.2,2.97603468]
["bitfinex","ETHUSD",1721301416123,0.30254588,3444.7,3444.3,2.90332]
["bitfinex","ETHUSD",1721301416425,1.14662125,3444.6,3444.4,0.07257895]
["bitfinex","ETHUSD",1721301416824,1.14662125,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1721301417026,1.14662125,3444.6,3444.5,6.35634]
["bitfinex","ETHUSD",1721301417196,1.984,3445.3,3444.9,2.90284]
["bitfinex","ETHUSD",1721301417197,1.21639537,3445.1,3444.9,2.90284]
["bitfinex","ETHUSD",1721301417396,1.14657422,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1721301417611,1.21639537,3445.2,3445.0,2.97278805]
["bitfinex","ETHUSD",1721301417797,1.1465538,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1721301418002,1.1465538,3445.1,3444.8,2.4009]
["bitfinex","ETHUSD",1721301418614,1.1465538,3445.1,3444.9,5.80556]
["bitfinex","ETHUSD",1721301418926,1.14655415,3445.0,3444.9,2.90278]
["bitfinex","ETHUSD",1721301419127,1.14655415,3445.1,3444.9,2.90277]
["bitfinex","ETHUSD",1721301419305,1.21639537,3445.3,3445.0,2.90275]
["bitfinex","ETHUSD",1721301419500,1.14654606,3445.2,3445.0,2.90275]
["bitfinex","ETHUSD",1721301420314,1.14654606,3445.2,3444.9,2.90277]
["bitfinex","ETHUSD",1721301420707,2.36294143,3445.2,3444.9,2.90277]
["bitfinex","ETHUSD",1721301420902,1.14654606,3445.1,3444.9,2.90277]
["bitfinex","ETHUSD",1721301421102,1.21639537,3445.2,3444.9,2.90277]
["bitfinex","ETHUSD",1721301421329,0.30284838,3445.4,3444.9,2.90277]
["bitfinex","ETHUSD",1721301421330,1.14654932,3445.1,3445.0,0.07003805]
["bitfinex","ETHUSD",1721301421542,1.21639537,3445.3,3445.0,0.07003805]
["bitfinex","ETHUSD",1721301421543,1.14654932,3445.2,3445.0,0.07003805]
["bitfinex","ETHUSD",1721301421753,1.14654928,3445.1,3445.0,2.97278805]
["bitfinex","ETHUSD",1721301422028,1.21639537,3445.3,3445.0,2.97278805]
["bitfinex","ETHUSD",1721301422029,1.14654928,3445.2,3445.0,2.97278805]
["bitfinex","ETHUSD",1721301422195,1.14654928,3445.2,3445.1,2.90267]
["bitfinex","ETHUSD",1721301422397,1.14650969,3445.2,3445.1,3.45267]
["bitfinex","ETHUSD",1721301422705,1.14650969,3445.2,3445.1,3.52256979]
["bitfinex","ETHUSD",1721301422921,1.14650969,3445.3,3445.1,3.52256979]
["bitfinex","ETHUSD",1721301424439,1.51924375,3445.4,3445.2,3.45258]
["bitfinex","ETHUSD",1721301424591,0.30284838,3445.4,3445.2,3.45258]
["bitfinex","ETHUSD",1721301424795,0.30284838,3445.4,3445.3,0.06986173]
["bitfinex","ETHUSD",1721301425029,0.30284838,3445.4,3445.3,2.97236173]
["bitfinex","ETHUSD",1721301425200,3.20039537,3445.9,3445.4,2.90235]
["bitfinex","ETHUSD",1721301425401,1.14638209,3445.8,3445.4,2.90235]
["bitfinex","ETHUSD",1721301425738,1.14638209,3445.8,3445.5,0.06982368]
["bitfinex","ETHUSD",1721301426047,1.14638209,3445.8,3445.5,2.97215368]
["bitfinex","ETHUSD",1721301427636,1.984,3445.9,3445.5,2.97215368]
["bitfinex","ETHUSD",1721301427844,1.14636074,3445.8,3445.5,2.97215368]
["bitfinex","ETHUSD",1721301428346,4.11824537,3446.1,3445.5,2.97215368]
["bitfinex","ETHUSD",1721301428550,2.87780264,3446.0,3445.5,2.97215368]
["bitfinex","ETHUSD",1721301428836,1.14636443,3445.9,3445.5,2.97215368]
["bitfinex","ETHUSD",1721301430438,1.14636443,3445.9,3445.5,2.97207368]
["bitfinex","ETHUSD",1721301430622,0.30298109,3446.1,3445.5,2.97207368]
["bitfinex","ETHUSD",1721301430940,1.14635668,3446.0,3445.8,2.90202]
["bitfinex","ETHUSD",1721301431106,0.30298109,3446.1,3445.9,0.06952786]
["bitfinex","ETHUSD",1721301431446,0.30298109,3446.1,3445.9,2.97151786]
["bitfinex","ETHUSD",1721301432236,0.30298109,3446.1,3445.9,0.06952786]
["bitfinex","ETHUSD",1721301432237,0.5316792,3446.1,3445.9,0.06952786]
["bitfinex","ETHUSD",1721301432421,0.05800978,3446.0,3445.9,0.06952786]
["bitfinex","ETHUSD",1721301432615,0.05800978,3446.0,3445.6,3.45218]
["bitfinex","ETHUSD",1721301433137,0.05800978,3446.0,3445.7,0.06956591]
["bitfinex","ETHUSD",1721301435346,1.984,3445.9,3445.7,0.06956591]
["bitfinex","ETHUSD",1721301435549,2.7691559,3445.9,3445.3,2.90244]
["bitfinex","ETHUSD",1721301435700,1.984,3445.9,3445.8,0.06954688]
["bitfinex","ETHUSD",1721301435906,1.984,3445.9,3445.3,2.90244]
["bitfinex","ETHUSD",1721301436106,1.984,3445.9,3445.4,2.97203298]
["bitfinex","ETHUSD",1721301436331,2.90197,3446.0,3445.4,2.97203298]
["bitfinex","ETHUSD",1721301440355,0.87113292,3445.9,3445.4,2.97203298]
["bitfinex","ETHUSD",1721301442016,3.77314292,3445.9,3445.4,0.06962298]
["bitfinex","ETHUSD",1721301442320,0.87113292,3445.9,3445.4,2.9024]
["bitfinex","ETHUSD",1721301442543,5.8094492,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721301442544,5.8094492,3446.1,3445.5,0.06956188]
["bitfinex","ETHUSD",1721301442865,0.5316792,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1721301443024,0.30298109,3446.1,3445.8,2.902]
["bitfinex","ETHUSD",1721301443221,0.30298109,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721301443663,0.30298109,3446.1,3446.0,2.96910118]
["bitfinex","ETHUSD",1721301446278,0.30298109,3446.1,3446.0,5.87101118]
["bitfinex","ETHUSD",1721301446454,1.21639537,3447.0,3446.2,2.9017]
["bitfinex","ETHUSD",1721301446455,3.0,3447.0,3446.2,2.9017]
["bitfinex","ETHUSD",1721301446624,0.30286388,3446.6,3446.2,2.9017]
["bitfinex","ETHUSD",1721301446825,0.30286388,3446.6,3446.3,2.3849]
["bitfinex","ETHUSD",1721301447137,0.30286388,3446.6,3446.3,2.45150124]
["bitfinex","ETHUSD",1721301448236,0.30286388,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1721301448628,0.30286388,3446.6,3446.5,0.06656321]
["bitfinex","ETHUSD",1721301449352,0.30286388,3446.6,3446.3,5.28649]
["bitfinex","ETHUSD",1721301449871,0.30286388,3446.6,3446.4,0.06658223]
["bitfinex","ETHUSD",1721301454049,0.30286388,3446.6,3446.5,3.45149]
["bitfinex","ETHUSD",1721301454286,0.30286388,3446.6,3446.5,5.70619]
["bitfinex","ETHUSD",1721301454444,2.90086,3447.3,3446.6,2.90137]
["bitfinex","ETHUSD",1721301454650,0.30291796,3447.1,3446.6,2.90137]
["bitfinex","ETHUSD",1721301454846,0.30291796,3447.1,3446.7,0.06631259]
["bitfinex","ETHUSD",1721301457166,0.30291796,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1721301457534,0.30291796,3447.1,3446.9,0.06604054]
["bitfinex","ETHUSD",1721301460657,3.26192774,3447.1,3446.9,0.06604054]
["bitfinex","ETHUSD",1721301460856,2.90131,3446.8,3446.1,2.4431]
["bitfinex","ETHUSD",1721301461163,2.90131,3446.8,3445.8,2.90203]
["bitfinex","ETHUSD",1721301461164,4.88531,3446.8,3445.9,2.4431]
["bitfinex","ETHUSD",1721301461363,2.90143,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721301462097,4.88524,3446.8,3446.2,2.9017]
["bitfinex","ETHUSD",1721301462584,4.88524,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1721301462993,5.19453,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1721301463286,2.90117,3446.9,3446.3,3.4516]
["bitfinex","ETHUSD",1721301463995,2.90117,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1721301463996,5.8024,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1721301464181,2.90117,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1721301464491,0.826,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1721301466059,0.826,3446.4,3446.3,0.06399488]
["bitfinex","ETHUSD",1721301466271,0.826,3446.4,3446.3,0.61399488]
["bitfinex","ETHUSD",1721301466956,0.826,3446.4,3446.3,0.06399488]
["bitfinex","ETHUSD",1721301467160,0.826,3446.4,3445.9,2.4431]
["bitfinex","ETHUSD",1721301467454,0.826,3446.1,3446.0,0.0638113]
["bitfinex","ETHUSD",1721301468390,0.826,3446.1,3446.0,0.6138113]
["bitfinex","ETHUSD",1721301471119,0.826,3446.3,3446.0,0.6138113]
["bitfinex","ETHUSD",1721301472697,0.826,3446.3,3446.0,3.5157213]
["bitfinex","ETHUSD",1721301478250,0.826,3446.3,3446.0,0.6138113]
["bitfinex","ETHUSD",1721301478417,3.72783,3446.1,3446.0,0.0638113]
["bitfinex","ETHUSD",1721301478619,2.90216,3445.8,3445.1,2.2841]
["bitfinex","ETHUSD",1721301478953,0.826,3445.3,3445.0,2.90272]
["bitfinex","ETHUSD",1721301479160,0.826,3445.1,3445.0,2.90272]
["bitfinex","ETHUSD",1721301479454,0.826,3445.1,3444.8,5.18701]
["bitfinex","ETHUSD",1721301479636,0.826,3444.9,3444.8,5.18701]
["bitfinex","ETHUSD",1721301480167,0.826,3444.9,3444.6,2.90307]
["bitfinex","ETHUSD",1721301480454,2.90243,3445.4,3444.7,2.90298]
["bitfinex","ETHUSD",1721301480643,1.14653888,3445.3,3444.7,2.90298]
["bitfinex","ETHUSD",1721301481042,1.14653888,3445.3,3444.8,0.0579065]
["bitfinex","ETHUSD",1721301481439,3.32010352,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1721301481635,1.14652399,3445.3,3444.9,0.05788747]
["bitfinex","ETHUSD",1721301481929,1.983,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1721301482131,1.21639537,3445.9,3445.0,5.77879]
["bitfinex","ETHUSD",1721301482339,1.14642498,3445.8,3445.1,2.96053672]
["bitfinex","ETHUSD",1721301482525,2.97502215,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1721301482725,1.14635042,3445.9,3445.2,0.55]
["bitfinex","ETHUSD",1721301483262,1.14635042,3445.9,3445.3,0.05784633]
["bitfinex","ETHUSD",1721301483561,5.56263753,3445.9,3445.3,0.05784633]
["bitfinex","ETHUSD",1721301483763,1.14635042,3445.8,3445.3,0.05784633]
["bitfinex","ETHUSD",1721301484064,2.90183,3446.1,3445.4,0.55]
["bitfinex","ETHUSD",1721301484266,2.90192,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1721301484460,2.90192,3446.0,3445.4,0.60776203]
["bitfinex","ETHUSD",1721301493285,2.902,3445.9,3445.4,0.60776203]
["bitfinex","ETHUSD",1721301493444,3.482383,3445.9,3445.4,0.60776203]
["bitfinex","ETHUSD",1721301495982,0.63839278,3445.9,3445.4,0.05776203]
["bitfinex","ETHUSD",1721301496289,2.90233,3445.5,3445.4,0.05776203]
["bitfinex","ETHUSD",1721301496489,2.90246,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721301497480,2.90246,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1721301500777,0.05800978,3445.3,3444.9,0.55]
["bitfinex","ETHUSD",1721301501473,0.84258276,3445.3,3444.4,2.4696]
["bitfinex","ETHUSD",1721301501650,2.90299,3444.8,3444.2,2.323]
["bitfinex","ETHUSD",1721301501852,2.90299,3444.8,3444.2,5.22641]
["bitfinex","ETHUSD",1721301502987,2.90299,3444.8,3444.3,0.55]
["bitfinex","ETHUSD",1721301505378,5.80566,3445.0,3444.3,3.45334]
["bitfinex","ETHUSD",1721301505546,2.90284,3444.9,3444.3,3.45334]
["bitfinex","ETHUSD",1721301505744,1.983,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1721301505966,1.983,3445.2,3444.6,2.90307]
["bitfinex","ETHUSD",1721301506185,2.90249,3445.4,3444.6,2.90307]
["bitfinex","ETHUSD",1721301506494,1.563326,3445.4,3444.8,2.90285]
["bitfinex","ETHUSD",1721301506646,2.90233,3445.5,3444.8,5.8057]
["bitfinex","ETHUSD",1721301506846,2.90233,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1721301507385,1.983,3445.6,3444.9,3.45282]
["bitfinex","ETHUSD",1721301509285,4.88525,3445.6,3444.9,3.45282]
["bitfinex","ETHUSD",1721301510863,4.88525,3445.6,3445.0,0.05822973]
["bitfinex","ETHUSD",1721301512385,6.05672402,3445.6,3445.0,0.05822973]
["bitfinex","ETHUSD",1721301513290,2.90239,3445.5,3445.0,0.05822973]
["bitfinex","ETHUSD",1721301514683,2.90242,3445.4,3445.0,0.05822973]
["bitfinex","ETHUSD",1721301515590,2.90261,3445.2,3445.0,0.05822973]
["bitfinex","ETHUSD",1721301515762,0.290261,3445.1,3445.0,0.05822973]
["bitfinex","ETHUSD",1721301516091,2.90261,3445.2,3445.0,0.05819474]
["bitfinex","ETHUSD",1721301516273,2.90261,3445.2,3444.4,5.26399]
["bitfinex","ETHUSD",1721301516450,2.90261,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721301516451,2.90267,3445.1,3444.5,2.90317]
["bitfinex","ETHUSD",1721301517295,2.90267,3445.1,3444.6,0.55]
["bitfinex","ETHUSD",1721301517494,2.90277,3445.0,3444.4,5.26399]
["bitfinex","ETHUSD",1721301517694,2.90277,3445.0,3444.5,0.55]
["bitfinex","ETHUSD",1721301518398,0.05800978,3444.9,3444.4,2.3608]
["bitfinex","ETHUSD",1721301518606,0.05800978,3444.9,3444.1,2.90347]
["bitfinex","ETHUSD",1721301518607,2.90302,3444.7,3444.1,2.90351]
["bitfinex","ETHUSD",1721301518768,0.30260248,3445.1,3443.9,2.4767]
["bitfinex","ETHUSD",1721301519113,2.90275,3445.0,3444.5,2.2808]
["bitfinex","ETHUSD",1721301519461,5.80557,3445.0,3444.5,2.2808]
["bitfinex","ETHUSD",1721301519700,2.90275,3445.0,3444.5,2.2808]
["bitfinex","ETHUSD",1721301520187,2.90289,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1721301520371,0.826,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1721301522358,0.826,3444.6,3444.3,5.80662]
["bitfinex","ETHUSD",1721301522559,0.826,3444.6,3444.3,2.90328]
["bitfinex","ETHUSD",1721301526088,2.90285,3444.9,3444.4,0.05853277]
["bitfinex","ETHUSD",1721301526292,0.826,3444.6,3444.4,0.05853277]
["bitfinex","ETHUSD",1721301527725,2.90285,3444.9,3444.4,0.05853277]
["bitfinex","ETHUSD",1721301527940,0.826,3444.6,3444.4,0.05853277]
["bitfinex","ETHUSD",1721301531203,0.826,3444.6,3444.4,0.05853277]
["bitfinex","ETHUSD",1721301532110,0.826,3444.6,3444.2,5.32392]
["bitfinex","ETHUSD",1721301532299,0.826,3444.5,3444.2,5.32392]
["bitfinex","ETHUSD",1721301534755,0.826,3444.3,3443.9,2.90364]
["bitfinex","ETHUSD",1721301534927,0.826,3444.1,3443.9,2.90364]
["bitfinex","ETHUSD",1721301535123,0.826,3444.1,3443.8,2.3334]
["bitfinex","ETHUSD",1721301535631,0.826,3443.9,3443.8,2.3334]
["bitfinex","ETHUSD",1721301536370,0.826,3444.1,3443.8,5.23716]
["bitfinex","ETHUSD",1721301537375,0.826,3444.1,3443.8,2.90376]
["bitfinex","ETHUSD",1721301538136,2.90394,3443.6,3443.0,0.45518207]
["bitfinex","ETHUSD",1721301538330,2.90394,3443.6,3442.9,2.3121]
["bitfinex","ETHUSD",1721301538331,0.826,3443.1,3442.9,2.3121]
["bitfinex","ETHUSD",1721301539053,0.826,3443.1,3442.6,5.24576]
["bitfinex","ETHUSD",1721301539380,0.826,3442.9,3442.6,5.24576]
["bitfinex","ETHUSD",1721301540378,2.90428,3443.2,3442.6,5.24576]
["bitfinex","ETHUSD",1721301541274,2.90428,3443.2,3442.7,0.04546445]
["bitfinex","ETHUSD",1721301543255,2.90428,3443.2,3442.7,0.59546445]
["bitfinex","ETHUSD",1721301546454,2.90428,3443.2,3442.7,0.04546445]
["bitfinex","ETHUSD",1721301551193,2.90441,3443.1,3442.7,0.04546445]
["bitfinex","ETHUSD",1721301552030,1.985,3443.3,3442.7,0.04546445]
["bitfinex","ETHUSD",1721301552185,2.90461,3442.8,3442.7,0.04546445]
["bitfinex","ETHUSD",1721301552384,4.88953,3442.9,3442.0,5.32374]
["bitfinex","ETHUSD",1721301552385,2.90471,3442.7,3442.0,5.32374]
["bitfinex","ETHUSD",1721301552585,2.90478,3442.6,3442.0,5.3237]
["bitfinex","ETHUSD",1721301554805,2.90478,3442.6,3442.0,8.22892]
["bitfinex","ETHUSD",1721301555182,5.24669,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721301555394,2.342,3442.8,3442.1,2.90518]
["bitfinex","ETHUSD",1721301555637,2.342,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721301555832,4.88957,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1721301556130,4.88957,3442.9,3442.3,0.04445662]
["bitfinex","ETHUSD",1721301556428,2.90462,3442.8,3442.3,0.04445662]
["bitfinex","ETHUSD",1721301556836,2.90462,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1721301557198,2.90462,3442.8,3442.3,0.04445662]
["bitfinex","ETHUSD",1721301557695,2.90462,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1721301557899,2.90462,3442.8,3442.4,0.04443757]
["bitfinex","ETHUSD",1721301560522,0.828,3442.5,3442.4,0.04443757]
["bitfinex","ETHUSD",1721301561108,0.30276936,3443.1,3442.6,2.90473]
["bitfinex","ETHUSD",1721301561314,12.76344,3443.5,3442.7,0.0444922]
["bitfinex","ETHUSD",1721301561521,3.89011,3443.4,3442.7,2.9491622]
["bitfinex","ETHUSD",1721301561738,0.828,3442.8,3442.7,2.9491622]
["bitfinex","ETHUSD",1721301565548,13.06628132,3443.5,3442.7,5.8538022]
["bitfinex","ETHUSD",1721301565706,0.828,3442.8,3442.7,2.9491322]
["bitfinex","ETHUSD",1721301565908,7.72282132,3443.5,3443.0,2.90438]
["bitfinex","ETHUSD",1721301566109,7.42,3443.5,3443.0,5.28678]
["bitfinex","ETHUSD",1721301566422,0.828,3443.1,3443.0,5.28678]
["bitfinex","ETHUSD",1721301568309,0.2908,3444.4,3443.0,5.54069014]
["bitfinex","ETHUSD",1721301568510,2.3914,3445.3,3444.0,2.362]
["bitfinex","ETHUSD",1721301568814,3.14178,3445.2,3444.4,2.9032]
["bitfinex","ETHUSD",1721301569066,0.828,3444.5,3444.4,2.9032]
["bitfinex","ETHUSD",1721301569552,0.828,3444.5,3444.4,5.80646]
["bitfinex","ETHUSD",1721301569761,2.90233,3445.5,3444.7,2.90296]
["bitfinex","ETHUSD",1721301569912,0.828,3444.8,3444.7,2.90296]
["bitfinex","ETHUSD",1721301570330,2.90233,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721301570331,1.983,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721301570537,2.471533,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1721301571226,2.471533,3445.3,3444.9,0.04226569]
["bitfinex","ETHUSD",1721301572125,2.471533,3445.3,3444.9,2.94508569]
["bitfinex","ETHUSD",1721301572354,1.983,3445.3,3444.9,2.94508569]
["bitfinex","ETHUSD",1721301572725,1.983,3445.3,3445.0,2.90268]
["bitfinex","ETHUSD",1721301572955,5.21771,3445.9,3445.0,2.90268]
["bitfinex","ETHUSD",1721301572956,1.983,3445.7,3445.1,2.94488763]
["bitfinex","ETHUSD",1721301573692,1.983,3445.7,3445.2,2.90257]
["bitfinex","ETHUSD",1721301573981,4.913,3446.1,3445.3,0.04218958]
["bitfinex","ETHUSD",1721301574150,4.913,3446.1,3445.4,2.90235]
["bitfinex","ETHUSD",1721301574151,0.883168,3446.0,3445.4,2.90235]
["bitfinex","ETHUSD",1721301574340,1.18612418,3446.0,3445.6,2.90221]
["bitfinex","ETHUSD",1721301574539,1.18612418,3446.0,3445.7,0.04211348]
["bitfinex","ETHUSD",1721301574739,0.60991242,3445.9,3445.7,0.04211348]
["bitfinex","ETHUSD",1721301577369,1.18612418,3446.0,3445.7,0.04211348]
["bitfinex","ETHUSD",1721301577570,1.18612418,3446.0,3445.8,2.90208]
["bitfinex","ETHUSD",1721301577887,1.18612418,3446.0,3445.9,0.04152627]
["bitfinex","ETHUSD",1721301578051,0.30295618,3446.0,3445.9,0.04152627]
["bitfinex","ETHUSD",1721301578749,2.3116,3446.7,3446.0,2.90191]
["bitfinex","ETHUSD",1721301578950,2.3116,3446.7,3446.1,0.04145335]
["bitfinex","ETHUSD",1721301579252,2.61453518,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721301579647,2.61453518,3446.7,3446.3,0.04135719]
["bitfinex","ETHUSD",1721301579850,0.74986952,3446.6,3446.3,0.04135719]
["bitfinex","ETHUSD",1721301580184,0.74986952,3446.6,3446.4,0.04133818]
["bitfinex","ETHUSD",1721301580367,0.74986952,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1721301580576,0.74986952,3446.6,3446.3,0.04089666]
["bitfinex","ETHUSD",1721301580746,0.74986952,3446.6,3446.2,2.90168]
["bitfinex","ETHUSD",1721301580946,0.74986952,3446.6,3446.3,0.04089666]
["bitfinex","ETHUSD",1721301581147,0.30293518,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721301581348,0.30293518,3446.7,3446.3,0.04089666]
["bitfinex","ETHUSD",1721301581587,0.30293518,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721301581890,0.30293518,3446.7,3446.3,0.04089666]
["bitfinex","ETHUSD",1721301582253,0.30293518,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721301582454,0.51870952,3446.6,3446.4,0.04087764]
["bitfinex","ETHUSD",1721301582650,0.51870952,3446.6,3446.3,0.04089666]
["bitfinex","ETHUSD",1721301582848,0.51870952,3446.6,3446.5,0.04085863]
["bitfinex","ETHUSD",1721301583072,0.51870952,3446.6,3446.4,0.04087764]
["bitfinex","ETHUSD",1721301583282,0.30293518,3446.7,3446.5,0.04085863]
["bitfinex","ETHUSD",1721301583789,0.30293518,3446.7,3446.6,0.04083962]
["bitfinex","ETHUSD",1721301583951,0.30293518,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721301584155,0.30293518,3446.7,3446.3,0.04089666]
["bitfinex","ETHUSD",1721301584356,0.30293518,3446.7,3446.2,2.90168]
["bitfinex","ETHUSD",1721301584660,0.51871852,3446.6,3446.3,0.04089666]
["bitfinex","ETHUSD",1721301585046,0.51871852,3446.6,3446.0,2.90191]
["bitfinex","ETHUSD",1721301585264,0.34880978,3446.5,3446.4,0.04079628]
["bitfinex","ETHUSD",1721301585468,2.90194,3446.0,3445.2,2.4282]
["bitfinex","ETHUSD",1721301585651,2.37763629,3445.9,3445.1,2.90263]
["bitfinex","ETHUSD",1721301585855,2.90215,3445.8,3445.3,0.03960509]
["bitfinex","ETHUSD",1721301586087,1.983,3445.6,3445.2,0.0382757]
["bitfinex","ETHUSD",1721301586361,1.48401962,3445.5,3445.3,0.03834269]
["bitfinex","ETHUSD",1721301586559,1.48401962,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721301586560,2.90242,3445.4,3444.8,2.90292]
["bitfinex","ETHUSD",1721301586789,5.47791082,3445.4,3444.9,0.0384188]
["bitfinex","ETHUSD",1721301587469,0.05800978,3445.3,3444.9,0.0384188]
["bitfinex","ETHUSD",1721301588692,5.47791082,3445.4,3444.9,0.0384188]
["bitfinex","ETHUSD",1721301593078,4.05190098,3445.4,3444.9,0.0384188]
["bitfinex","ETHUSD",1721301593280,4.05190098,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1721301593480,4.05190098,3445.4,3445.0,0.0385137]
["bitfinex","ETHUSD",1721301593702,4.05190098,3445.4,3444.9,0.03853273]
["bitfinex","ETHUSD",1721301593913,4.05190098,3445.4,3445.1,0.03849467]
["bitfinex","ETHUSD",1721301594110,4.05190098,3445.4,3445.0,0.0385137]
["bitfinex","ETHUSD",1721301594314,4.05190098,3445.4,3445.2,0.03847565]
["bitfinex","ETHUSD",1721301594516,4.05190098,3445.4,3445.1,0.03849467]
["bitfinex","ETHUSD",1721301594692,1.14948098,3445.4,3445.3,0.03845662]
["bitfinex","ETHUSD",1721301594877,1.983,3445.6,3445.2,0.03847565]
["bitfinex","ETHUSD",1721301595082,2.90211,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721301595281,2.90211,3445.8,3445.3,0.03845662]
["bitfinex","ETHUSD",1721301595504,3.20513736,3445.8,3445.2,0.03847565]
["bitfinex","ETHUSD",1721301595830,2.90218,3445.7,3445.3,0.03845662]
["bitfinex","ETHUSD",1721301596006,3.77215674,3445.7,3445.3,0.03845662]
["bitfinex","ETHUSD",1721301596205,3.77215674,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721301596393,3.77215674,3445.7,3445.2,0.03865931]
["bitfinex","ETHUSD",1721301600021,2.90217,3445.7,3445.2,0.03865931]
["bitfinex","ETHUSD",1721301600230,0.30302736,3445.8,3445.2,2.94123931]
["bitfinex","ETHUSD",1721301601416,0.30302736,3445.8,3445.3,2.90246]
["bitfinex","ETHUSD",1721301601623,4.88494,3446.0,3445.4,2.94104126]
["bitfinex","ETHUSD",1721301601818,4.88494,3446.0,3445.4,0.03862126]
["bitfinex","ETHUSD",1721301602020,0.05800978,3445.9,3445.2,2.90251]
["bitfinex","ETHUSD",1721301602218,0.05800978,3445.9,3445.5,0.03860224]
["bitfinex","ETHUSD",1721301602418,1.983,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1721301602638,1.983,3446.0,3445.5,0.03860224]
["bitfinex","ETHUSD",1721301604047,8.80339,3446.3,3445.5,5.40363224]
["bitfinex","ETHUSD",1721301604250,1.983,3446.4,3445.6,2.9022]
["bitfinex","ETHUSD",1721301604545,4.88462,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721301604745,2.90172,3446.3,3445.7,2.94065296]
["bitfinex","ETHUSD",1721301604945,2.90172,3446.3,3445.7,0.03850296]
["bitfinex","ETHUSD",1721301605158,2.90175,3446.2,3445.7,0.03850296]
["bitfinex","ETHUSD",1721301605316,2.90175,3446.2,3445.6,2.90223]
["bitfinex","ETHUSD",1721301605515,5.80346,3446.3,3445.8,0.03848394]
["bitfinex","ETHUSD",1721301605737,2.90172,3446.3,3445.7,0.03850296]
["bitfinex","ETHUSD",1721301605938,2.90172,3446.3,3445.8,0.03848394]
["bitfinex","ETHUSD",1721301606142,2.90184,3446.1,3445.8,0.03848394]
["bitfinex","ETHUSD",1721301606347,2.90184,3446.1,3445.5,2.4627]
["bitfinex","ETHUSD",1721301606730,2.90184,3446.1,3445.6,0.03852198]
["bitfinex","ETHUSD",1721301608968,2.90172,3446.3,3445.6,0.03852198]
["bitfinex","ETHUSD",1721301609265,2.90174,3446.2,3445.6,0.03852198]
["bitfinex","ETHUSD",1721301609839,2.90174,3446.2,3445.6,2.94075198]
["bitfinex","ETHUSD",1721301613031,4.88459,3446.4,3445.6,2.94075198]
["bitfinex","ETHUSD",1721301613376,5.80305,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1721301613571,4.04781368,3446.4,3445.8,0.0383607]
["bitfinex","ETHUSD",1721301613740,2.90158,3446.4,3445.8,0.0383607]
["bitfinex","ETHUSD",1721301614542,1.14617458,3446.3,3445.8,0.0383607]
["bitfinex","ETHUSD",1721301614740,1.14617458,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721301615070,1.14617458,3446.3,3445.8,0.03827]
["bitfinex","ETHUSD",1721301615372,1.14617458,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721301615544,4.04783458,3446.3,3445.8,0.03827]
["bitfinex","ETHUSD",1721301615749,2.90166,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721301615945,2.90166,3446.3,3445.8,0.03827]
["bitfinex","ETHUSD",1721301616149,2.90166,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1721301616347,2.90166,3446.3,3445.8,0.03827]
["bitfinex","ETHUSD",1721301616546,0.30296233,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1721301616752,1.14619879,3446.4,3445.9,2.90195]
["bitfinex","ETHUSD",1721301617175,1.14619879,3446.4,3446.0,0.03823197]
["bitfinex","ETHUSD",1721301617493,1.1462074,3446.3,3446.0,0.03823197]
["bitfinex","ETHUSD",1721301617691,3.20446233,3446.5,3446.0,0.03823197]
["bitfinex","ETHUSD",1721301617836,1.14620734,3446.4,3446.0,0.03823197]
["bitfinex","ETHUSD",1721301618237,0.826,3446.1,3446.0,0.03823197]
["bitfinex","ETHUSD",1721301621753,0.826,3446.3,3446.0,2.34913197]
["bitfinex","ETHUSD",1721301621956,0.826,3446.3,3446.0,5.25104197]
["bitfinex","ETHUSD",1721301622407,1.12896233,3446.5,3446.1,2.90176]
["bitfinex","ETHUSD",1721301622698,0.826,3446.7,3446.4,2.90157]
["bitfinex","ETHUSD",1721301623058,0.826,3446.7,3446.5,2.93951919]
["bitfinex","ETHUSD",1721301623295,0.826,3446.7,3446.6,2.4096]
["bitfinex","ETHUSD",1721301623600,0.826,3446.7,3446.6,5.34899066]
["bitfinex","ETHUSD",1721301623777,7.72291312,3447.1,3446.6,5.34899066]
["bitfinex","ETHUSD",1721301623778,0.826,3446.9,3446.6,5.34899066]
["bitfinex","ETHUSD",1721301624676,0.826,3446.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721301625194,0.826,3446.9,3446.8,0.03789848]
["bitfinex","ETHUSD",1721301626259,0.30291312,3447.1,3446.8,0.03789848]
["bitfinex","ETHUSD",1721301626771,2.90082,3447.3,3446.8,0.03789848]
["bitfinex","ETHUSD",1721301628013,2.90065,3447.5,3446.8,2.93913848]
["bitfinex","ETHUSD",1721301628177,2.9005,3447.7,3446.9,0.05801916]
["bitfinex","ETHUSD",1721301628509,5.20655,3447.9,3446.8,2.93913848]
["bitfinex","ETHUSD",1721301628510,2.90035,3447.9,3447.2,2.4256]
["bitfinex","ETHUSD",1721301628678,3.711022,3447.9,3447.2,2.4256]
["bitfinex","ETHUSD",1721301628856,3.711022,3447.9,3447.3,0.03763611]
["bitfinex","ETHUSD",1721301629061,3.711022,3447.9,3447.2,2.4256]
["bitfinex","ETHUSD",1721301629701,0.30305193,3447.8,3447.2,2.4256]
["bitfinex","ETHUSD",1721301630481,0.30305193,3447.8,3447.3,0.03763611]
["bitfinex","ETHUSD",1721301630677,0.30305193,3447.8,3447.3,2.93842611]
["bitfinex","ETHUSD",1721301630878,0.30305193,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1721301631274,0.30305193,3447.8,3447.5,0.03759811]
["bitfinex","ETHUSD",1721301632715,2.90023,3448.0,3447.5,0.03759811]
["bitfinex","ETHUSD",1721301632900,3.678369,3448.0,3447.5,0.03759811]
["bitfinex","ETHUSD",1721301633103,2.90033,3447.9,3447.5,0.03759811]
["bitfinex","ETHUSD",1721301633425,2.95847978,3447.8,3447.6,0.03757911]
["bitfinex","ETHUSD",1721301633588,2.95848978,3447.7,3447.0,2.90103]
["bitfinex","ETHUSD",1721301633796,2.95848978,3447.7,3447.1,0.03767412]
["bitfinex","ETHUSD",1721301634379,2.90063,3447.6,3447.1,0.03767412]
["bitfinex","ETHUSD",1721301634631,2.90063,3447.6,3446.9,5.38275]
["bitfinex","ETHUSD",1721301635119,2.90063,3447.6,3447.0,0.03769313]
["bitfinex","ETHUSD",1721301635430,2.9009,3447.2,3447.0,0.03769313]
["bitfinex","ETHUSD",1721301635714,2.9009,3447.2,3446.6,5.39738]
["bitfinex","ETHUSD",1721301636390,2.9009,3447.2,3446.7,0.0350877]
["bitfinex","ETHUSD",1721301648369,0.825,3446.8,3446.7,0.0350877]
["bitfinex","ETHUSD",1721301649947,0.825,3447.0,3446.7,0.0350877]
["bitfinex","ETHUSD",1721301650929,0.825,3447.0,3446.7,2.9363977]
["bitfinex","ETHUSD",1721301653916,2.90042,3447.8,3446.9,2.90115]
["bitfinex","ETHUSD",1721301654131,0.825,3447.3,3447.0,2.90102]
["bitfinex","ETHUSD",1721301654644,0.825,3447.3,3447.1,0.03381026]
["bitfinex","ETHUSD",1721301656826,4.37133784,3447.8,3447.1,0.03381026]
["bitfinex","ETHUSD",1721301656827,4.37133784,3447.8,3447.1,5.24288026]
["bitfinex","ETHUSD",1721301657043,0.825,3447.5,3447.1,5.24288026]
["bitfinex","ETHUSD",1721301658155,0.825,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1721301658522,0.825,3447.5,3447.3,0.03377225]
["bitfinex","ETHUSD",1721301660886,2.90032,3447.9,3447.3,0.03377225]
["bitfinex","ETHUSD",1721301661090,0.825,3447.4,3447.3,0.03377225]
["bitfinex","ETHUSD",1721301661597,0.825,3447.4,3447.3,2.93459225]
["bitfinex","ETHUSD",1721301668487,0.825,3447.5,3447.3,2.93459225]
["bitfinex","ETHUSD",1721301668685,1.14580072,3447.4,3447.3,2.93459225]
["bitfinex","ETHUSD",1721301668892,1.14583081,3447.4,3447.3,2.93459225]
["bitfinex","ETHUSD",1721301669097,1.14583081,3447.4,3447.3,0.03377225]
["bitfinex","ETHUSD",1721301669391,6.98213443,3447.4,3447.3,0.03377225]
["bitfinex","ETHUSD",1721301669567,2.90092,3447.2,3446.6,2.90137]
["bitfinex","ETHUSD",1721301669762,0.825,3446.7,3446.6,2.90137]
["bitfinex","ETHUSD",1721301671199,0.825,3446.9,3446.6,5.80272]
["bitfinex","ETHUSD",1721301671787,0.825,3446.9,3446.7,2.90129]
["bitfinex","ETHUSD",1721301672113,0.825,3447.3,3446.6,2.308]
["bitfinex","ETHUSD",1721301672264,0.825,3447.5,3447.2,5.2089]
["bitfinex","ETHUSD",1721301672600,1.14582763,3447.4,3447.2,5.2089]
["bitfinex","ETHUSD",1721301672963,0.825,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721301673169,1.9708062,3447.3,3447.2,2.9009]
["bitfinex","ETHUSD",1721301673893,1.9708062,3447.3,3447.0,5.80204]
["bitfinex","ETHUSD",1721301674091,0.825,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1721301674457,0.825,3447.2,3447.1,2.90096]
["bitfinex","ETHUSD",1721301674730,0.825,3447.2,3446.6,5.80272]
["bitfinex","ETHUSD",1721301674893,0.825,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1721301675230,0.825,3447.0,3446.6,2.90134]
["bitfinex","ETHUSD",1721301676229,0.825,3447.0,3446.7,0.03150224]
["bitfinex","ETHUSD",1721301676400,0.825,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1721301676726,0.825,3447.0,3446.9,0.03146423]
["bitfinex","ETHUSD",1721301676896,1.97093752,3447.0,3446.9,0.03146423]
["bitfinex","ETHUSD",1721301677287,0.825,3447.0,3446.9,0.03146423]
["bitfinex","ETHUSD",1721301677488,1.97093742,3447.0,3446.9,0.03146423]
["bitfinex","ETHUSD",1721301677747,0.825,3447.0,3446.9,0.03146423]
["bitfinex","ETHUSD",1721301677890,1.97094368,3447.0,3446.9,0.03146423]
["bitfinex","ETHUSD",1721301678116,1.14594368,3447.0,3446.9,0.03146423]
["bitfinex","ETHUSD",1721301678790,1.14594368,3447.1,3446.9,2.93261423]
["bitfinex","ETHUSD",1721301679028,1.14594368,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1721301679340,0.825,3447.4,3447.1,2.90096]
["bitfinex","ETHUSD",1721301679641,1.14585857,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1721301679804,1.14585857,3447.3,3447.2,0.03140721]
["bitfinex","ETHUSD",1721301680130,1.14585857,3447.3,3447.1,2.90096]
["bitfinex","ETHUSD",1721301680305,1.14585857,3447.3,3447.2,0.03140721]
["bitfinex","ETHUSD",1721301680509,1.14581944,3447.3,3447.2,0.03140721]
["bitfinex","ETHUSD",1721301680715,1.14581944,3447.3,3447.1,5.80188]
["bitfinex","ETHUSD",1721301680906,1.14581944,3447.3,3447.2,0.03140487]
["bitfinex","ETHUSD",1721301681319,1.14581944,3447.3,3447.1,5.80188]
["bitfinex","ETHUSD",1721301681636,0.825,3447.4,3447.2,0.03140487]
["bitfinex","ETHUSD",1721301681821,1.14580618,3447.3,3447.2,0.03140487]
["bitfinex","ETHUSD",1721301682028,0.825,3447.4,3447.1,5.80188]
["bitfinex","ETHUSD",1721301682333,0.825,3447.6,3447.3,2.90082]
["bitfinex","ETHUSD",1721301682540,1.14576106,3447.5,3447.3,2.90082]
["bitfinex","ETHUSD",1721301682829,1.14576106,3447.5,3447.4,0.03136686]
["bitfinex","ETHUSD",1721301683603,0.825,3447.6,3447.4,0.03136686]
["bitfinex","ETHUSD",1721301683604,2.04257335,3447.6,3447.4,0.03136686]
["bitfinex","ETHUSD",1721301683812,1.14581855,3447.5,3447.4,0.03136686]
["bitfinex","ETHUSD",1721301685911,1.14581855,3447.5,3447.2,5.8017]
["bitfinex","ETHUSD",1721301686112,0.825,3447.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721301686636,1.97081855,3447.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721301686942,1.97081353,3447.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721301687299,1.9708128,3447.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721301687939,1.97081073,3447.3,3447.2,2.90085]
["bitfinex","ETHUSD",1721301689401,0.825,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1721301689607,1.14577165,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1721301690122,1.14578162,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1721301691117,1.14578162,3447.4,3447.3,2.93109425]
["bitfinex","ETHUSD",1721301693315,1.14578896,3447.4,3447.3,2.93109425]
["bitfinex","ETHUSD",1721301696409,0.825,3447.5,3447.3,2.93109425]
["bitfinex","ETHUSD",1721301696609,1.14580611,3447.4,3447.3,2.93109425]
["bitfinex","ETHUSD",1721301697070,1.14580729,3447.4,3447.3,2.93109425]
["bitfinex","ETHUSD",1721301697570,1.14580441,3447.4,3447.3,2.93109425]
["bitfinex","ETHUSD",1721301699470,1.14580441,3447.4,3447.3,0.03028425]
["bitfinex","ETHUSD",1721301699639,1.14580441,3447.4,3447.0,2.90102]
["bitfinex","ETHUSD",1721301699640,0.31883778,3447.4,3447.0,2.90102]
["bitfinex","ETHUSD",1721301699841,0.825,3447.1,3446.5,2.90141]
["bitfinex","ETHUSD",1721301700042,0.825,3446.6,3446.2,2.90171]
["bitfinex","ETHUSD",1721301700279,4.10497567,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721301700280,1.14589589,3446.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721301700446,1.21757335,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721301700447,1.97089589,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1721301700644,1.97089589,3446.4,3446.1,2.90177]
["bitfinex","ETHUSD",1721301700894,0.825,3446.4,3446.1,2.90177]
["bitfinex","ETHUSD",1721301701144,0.825,3446.2,3445.6,3.40411435]
["bitfinex","ETHUSD",1721301701368,0.825,3446.2,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301701369,0.825,3445.8,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301701562,0.825,3445.8,3445.6,3.40411435]
["bitfinex","ETHUSD",1721301703344,0.825,3446.0,3445.6,3.40411435]
["bitfinex","ETHUSD",1721301703548,2.90134,3446.7,3445.6,3.40411435]
["bitfinex","ETHUSD",1721301703549,1.21757335,3446.8,3446.0,2.90186]
["bitfinex","ETHUSD",1721301703850,5.32578,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721301703851,0.825,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1721301704050,0.825,3446.4,3445.9,5.35166]
["bitfinex","ETHUSD",1721301704281,4.11882335,3446.8,3445.9,2.90196]
["bitfinex","ETHUSD",1721301704494,1.14615423,3446.7,3445.9,2.90196]
["bitfinex","ETHUSD",1721301704700,4.04748423,3446.7,3445.9,2.90196]
["bitfinex","ETHUSD",1721301704900,2.3889,3446.5,3445.9,2.90196]
["bitfinex","ETHUSD",1721301705068,5.29043,3446.5,3445.7,2.90211]
["bitfinex","ETHUSD",1721301705790,5.29043,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1721301706009,1.14605059,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1721301706179,5.29043,3446.5,3445.9,0.02860709]
["bitfinex","ETHUSD",1721301706508,6.4650352,3446.5,3445.9,0.02860709]
["bitfinex","ETHUSD",1721301706664,5.29043,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1721301707009,5.29043,3446.5,3445.6,3.40411435]
["bitfinex","ETHUSD",1721301707010,2.90159,3446.4,3445.9,0.02887625]
["bitfinex","ETHUSD",1721301707477,2.90159,3446.4,3446.0,0.02885259]
["bitfinex","ETHUSD",1721301707665,2.90159,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1721301707865,2.90159,3446.4,3445.8,0.02889063]
["bitfinex","ETHUSD",1721301708485,2.90159,3446.4,3445.8,2.93096063]
["bitfinex","ETHUSD",1721301708682,2.3889,3446.5,3445.8,2.93096063]
["bitfinex","ETHUSD",1721301708863,5.29039,3446.5,3445.8,2.93096063]
["bitfinex","ETHUSD",1721301709071,2.90158,3446.4,3445.8,2.93096063]
["bitfinex","ETHUSD",1721301710910,3.720777,3446.4,3445.8,0.02889063]
["bitfinex","ETHUSD",1721301712020,2.90168,3446.3,3445.8,0.02889063]
["bitfinex","ETHUSD",1721301712319,2.95979978,3446.2,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301712478,2.90185,3446.1,3445.7,0.02919738]
["bitfinex","ETHUSD",1721301713485,4.88408,3445.8,3445.7,0.02919738]
["bitfinex","ETHUSD",1721301713797,5.80432,3445.7,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301714002,6.94985656,3445.7,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301714198,10.18045094,3445.7,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301714530,8.96287759,3445.7,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301715328,13.09560103,3445.7,3445.6,0.50189435]
["bitfinex","ETHUSD",1721301715483,2.90296,3444.8,3444.0,10.36359]
["bitfinex","ETHUSD",1721301715686,2.90296,3444.8,3444.1,2.93107751]
["bitfinex","ETHUSD",1721301716527,1.982,3444.9,3444.1,2.93107751]
["bitfinex","ETHUSD",1721301716528,4.88485,3444.9,3444.2,2.9034]
["bitfinex","ETHUSD",1721301716986,4.88485,3444.9,3444.3,0.02753944]
["bitfinex","ETHUSD",1721301718003,1.982,3444.9,3444.3,2.93087944]
["bitfinex","ETHUSD",1721301718206,2.90267,3445.1,3444.3,2.93087944]
["bitfinex","ETHUSD",1721301718719,2.90264,3445.2,3444.4,2.90326]
["bitfinex","ETHUSD",1721301719032,2.90264,3445.2,3444.5,2.93067136]
["bitfinex","ETHUSD",1721301719602,4.8845,3445.3,3444.6,2.90306]
["bitfinex","ETHUSD",1721301720122,4.8845,3445.3,3444.7,0.0274633]
["bitfinex","ETHUSD",1721301720324,1.982,3445.3,3444.7,2.9304533]
["bitfinex","ETHUSD",1721301720631,4.88451,3445.3,3444.7,0.0274633]
["bitfinex","ETHUSD",1721301720827,2.90258,3445.2,3444.7,0.0274633]
["bitfinex","ETHUSD",1721301721016,2.90258,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721301721219,2.90258,3445.2,3444.8,0.02744426]
["bitfinex","ETHUSD",1721301721421,2.90258,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1721301721915,2.90258,3445.2,3444.6,0.02748233]
["bitfinex","ETHUSD",1721301722127,2.90287,3444.9,3444.6,0.02748233]
["bitfinex","ETHUSD",1721301722337,2.96087978,3444.9,3444.6,0.02748233]
["bitfinex","ETHUSD",1721301722637,2.90309,3444.6,3444.0,2.90355]
["bitfinex","ETHUSD",1721301723429,2.90319,3444.5,3443.7,2.90377]
["bitfinex","ETHUSD",1721301723732,2.90319,3444.5,3443.9,2.90362]
["bitfinex","ETHUSD",1721301725200,2.90301,3444.7,3444.0,2.90357]
["bitfinex","ETHUSD",1721301725525,2.90309,3444.6,3444.0,2.90357]
["bitfinex","ETHUSD",1721301726138,2.90301,3444.7,3444.0,2.90356]
["bitfinex","ETHUSD",1721301726841,2.90301,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1721301728742,4.88485,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721301729036,4.88485,3444.9,3444.2,5.21331]
["bitfinex","ETHUSD",1721301729240,2.90292,3444.8,3444.2,2.90341]
["bitfinex","ETHUSD",1721301729740,2.8487888,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721301730236,5.7516288,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1721301731315,5.7516288,3444.9,3444.2,5.80676]
["bitfinex","ETHUSD",1721301732030,5.7516288,3444.9,3444.3,2.90333]
["bitfinex","ETHUSD",1721301732234,1.982,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1721301734160,2.90259,3445.2,3444.5,5.28807]
["bitfinex","ETHUSD",1721301734657,4.88446,3445.4,3444.5,2.44295984]
["bitfinex","ETHUSD",1721301734810,1.982,3445.4,3444.5,2.3849]
["bitfinex","ETHUSD",1721301735238,1.982,3445.4,3444.8,2.90285]
["bitfinex","ETHUSD",1721301735452,1.982,3445.4,3444.5,2.3849]
["bitfinex","ETHUSD",1721301736047,1.982,3445.4,3444.7,2.90293]
["bitfinex","ETHUSD",1721301736210,1.982,3445.4,3444.8,2.90284]
["bitfinex","ETHUSD",1721301736550,1.982,3445.4,3444.8,2.93098093]
["bitfinex","ETHUSD",1721301738414,1.982,3445.4,3444.9,2.90283]
["bitfinex","ETHUSD",1721301738812,1.982,3445.4,3445.0,0.02707136]
["bitfinex","ETHUSD",1721301740927,2.4829,3445.7,3445.1,2.90261]
["bitfinex","ETHUSD",1721301741261,1.982,3445.8,3445.2,0.02703331]
["bitfinex","ETHUSD",1721301741262,4.8841,3445.8,3445.2,0.02703331]
["bitfinex","ETHUSD",1721301742530,2.90217,3445.7,3445.2,0.02703331]
["bitfinex","ETHUSD",1721301742753,3.916794,3445.7,3445.2,0.02703331]
["bitfinex","ETHUSD",1721301743151,2.90217,3445.7,3445.2,0.02703331]
["bitfinex","ETHUSD",1721301747832,2.90167,3446.3,3445.2,0.02703331]
["bitfinex","ETHUSD",1721301747833,1.982,3446.2,3445.2,0.02703331]
["bitfinex","ETHUSD",1721301748041,4.88376,3446.2,3445.5,2.90225]
["bitfinex","ETHUSD",1721301748272,1.982,3446.2,3445.5,2.90225]
["bitfinex","ETHUSD",1721301748564,1.982,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721301748935,1.982,3446.2,3445.8,0.0267171]
["bitfinex","ETHUSD",1721301749365,1.982,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1721301749796,1.982,3446.2,3445.8,0.0267171]
["bitfinex","ETHUSD",1721301749996,1.982,3446.2,3445.8,2.9287971]
["bitfinex","ETHUSD",1721301750159,1.982,3446.2,3445.8,2.90208]
["bitfinex","ETHUSD",1721301750492,1.982,3446.2,3445.9,0.02663306]
["bitfinex","ETHUSD",1721301750853,1.982,3446.2,3445.9,2.92861306]
["bitfinex","ETHUSD",1721301754194,1.982,3446.2,3445.9,0.02663306]
["bitfinex","ETHUSD",1721301754369,0.49415898,3446.1,3445.9,0.02663306]
["bitfinex","ETHUSD",1721301754693,0.49415898,3446.1,3445.6,2.90223]
["bitfinex","ETHUSD",1721301754889,1.982,3446.2,3446.0,0.02844291]
["bitfinex","ETHUSD",1721301755066,1.982,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721301755271,1.982,3446.2,3446.1,0.02842253]
["bitfinex","ETHUSD",1721301755469,1.982,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721301755672,1.982,3446.2,3446.1,0.02655555]
["bitfinex","ETHUSD",1721301756166,1.982,3446.2,3445.7,2.90215]
["bitfinex","ETHUSD",1721301756372,2.90153,3446.5,3446.1,0.02655555]
["bitfinex","ETHUSD",1721301756688,0.65288838,3446.5,3445.9,2.90198]
["bitfinex","ETHUSD",1721301757106,0.65288838,3446.5,3446.0,0.02657457]
["bitfinex","ETHUSD",1721301757607,0.65288838,3446.5,3446.0,2.92847457]
["bitfinex","ETHUSD",1721301762616,5.18648459,3446.6,3446.0,2.92847457]
["bitfinex","ETHUSD",1721301764401,0.826,3446.1,3446.0,2.92847457]
["bitfinex","ETHUSD",1721301773806,0.826,3446.1,3446.0,0.02657457]
["bitfinex","ETHUSD",1721301774177,0.826,3446.1,3445.9,2.90198]
["bitfinex","ETHUSD",1721301774378,0.826,3446.1,3446.0,0.02828368]
["bitfinex","ETHUSD",1721301780573,3.20448459,3446.6,3446.0,0.02828368]
["bitfinex","ETHUSD",1721301780810,0.826,3446.1,3446.0,0.02828368]
["bitfinex","ETHUSD",1721301789279,5.25194195,3446.1,3446.0,0.02828368]
["bitfinex","ETHUSD",1721301789479,5.25194195,3446.1,3445.5,8.06754]
["bitfinex","ETHUSD",1721301789778,0.826,3445.7,3445.5,5.16527]
["bitfinex","ETHUSD",1721301791489,0.826,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721301794186,1.97150291,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721301794500,1.97151013,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721301794709,0.826,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721301795427,1.97151739,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721301795624,0.826,3445.7,3445.6,2.90225]
["bitfinex","ETHUSD",1721301795988,0.826,3445.7,3445.6,2.93062266]
["bitfinex","ETHUSD",1721301796429,1.97150103,3445.7,3445.6,2.93062266]
["bitfinex","ETHUSD",1721301797731,1.97149497,3445.7,3445.6,2.93062266]
["bitfinex","ETHUSD",1721301799638,1.14549497,3445.7,3445.6,2.93062266]
["bitfinex","ETHUSD",1721301799838,1.14549497,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721301799999,1.14552342,3445.9,3445.8,2.90208]
["bitfinex","ETHUSD",1721301800335,1.14552342,3445.9,3445.8,2.9304119]
["bitfinex","ETHUSD",1721301800901,1.14553063,3445.9,3445.8,5.8324419]
["bitfinex","ETHUSD",1721301801221,0.826,3446.0,3445.8,5.8324419]
["bitfinex","ETHUSD",1721301801408,1.14551388,3445.9,3445.8,5.8324419]
["bitfinex","ETHUSD",1721301801916,1.14551792,3445.9,3445.8,2.9303619]
["bitfinex","ETHUSD",1721301802931,1.14551792,3445.9,3445.8,8.2282419]
["bitfinex","ETHUSD",1721301803136,0.826,3446.2,3446.0,2.90191]
["bitfinex","ETHUSD",1721301803441,1.14561149,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1721301804564,1.14561149,3446.1,3446.0,5.80382]
["bitfinex","ETHUSD",1721301806628,0.826,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721301807012,1.97164153,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721301807207,1.97163195,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721301808326,1.9716584,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721301808526,0.826,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721301809959,1.97207792,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721301810137,0.826,3446.2,3446.1,2.90183]
["bitfinex","ETHUSD",1721301810738,1.51811338,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1721301811071,0.826,3446.9,3446.7,2.90126]
["bitfinex","ETHUSD",1721301811250,0.826,3446.9,3446.8,8.27448]
["bitfinex","ETHUSD",1721301811457,0.826,3446.9,3446.8,8.8570554]
["bitfinex","ETHUSD",1721301812166,0.826,3447.1,3447.0,2.90106]
["bitfinex","ETHUSD",1721301812731,0.826,3447.1,3447.0,2.93358788]
["bitfinex","ETHUSD",1721301813331,0.826,3447.1,3447.0,0.03252788]
["bitfinex","ETHUSD",1721301815747,0.826,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1721301815947,0.30305516,3447.4,3447.0,0.0323393]
["bitfinex","ETHUSD",1721301816149,0.826,3447.1,3446.9,0.03236306]
["bitfinex","ETHUSD",1721301816463,0.97106356,3447.4,3447.0,0.0323393]
["bitfinex","ETHUSD",1721301816655,0.826,3447.1,3447.0,0.0323393]
["bitfinex","ETHUSD",1721301816862,0.826,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1721301817056,0.826,3446.9,3446.8,3.45122]
["bitfinex","ETHUSD",1721301819134,0.826,3447.1,3446.8,3.45122]
["bitfinex","ETHUSD",1721301820072,0.826,3446.9,3446.8,3.45122]
["bitfinex","ETHUSD",1721301823170,0.826,3447.1,3446.8,3.45122]
["bitfinex","ETHUSD",1721301826093,0.826,3447.1,3446.9,0.03526088]
["bitfinex","ETHUSD",1721301827981,0.826,3447.1,3446.9,2.93640088]
["bitfinex","ETHUSD",1721301835393,0.826,3447.1,3446.9,0.03526088]
["bitfinex","ETHUSD",1721301837599,0.826,3447.1,3446.9,0.58526088]
["bitfinex","ETHUSD",1721301839476,0.826,3447.3,3446.9,3.48641088]
["bitfinex","ETHUSD",1721301839666,0.826,3447.1,3446.9,3.48641088]
["bitfinex","ETHUSD",1721301840391,0.826,3447.3,3446.9,3.48641088]
["bitfinex","ETHUSD",1721301840781,0.826,3447.3,3446.9,3.48636088]
["bitfinex","ETHUSD",1721301842023,0.826,3447.1,3446.9,3.48636088]
["bitfinex","ETHUSD",1721301844184,0.826,3447.3,3446.9,3.48636088]
["bitfinex","ETHUSD",1721301844587,0.826,3447.1,3446.9,3.48636088]
["bitfinex","ETHUSD",1721301844774,0.826,3447.1,3446.9,0.58526088]
["bitfinex","ETHUSD",1721301845108,0.826,3447.1,3446.9,0.03526088]
["bitfinex","ETHUSD",1721301848674,0.30305516,3447.4,3447.0,2.4232]
["bitfinex","ETHUSD",1721301848909,0.30305516,3447.4,3447.1,0.05801368]
["bitfinex","ETHUSD",1721301849078,0.30305516,3447.4,3447.1,0.03516477]
["bitfinex","ETHUSD",1721301849275,0.30305516,3447.4,3447.1,0.58516477]
["bitfinex","ETHUSD",1721301850021,0.30305516,3447.4,3447.1,3.48613477]
["bitfinex","ETHUSD",1721301851308,0.30305516,3447.4,3447.1,3.49892048]
["bitfinex","ETHUSD",1721301853522,0.30305516,3447.4,3447.1,3.49886048]
["bitfinex","ETHUSD",1721301853679,0.826,3447.5,3447.1,3.49886048]
["bitfinex","ETHUSD",1721301853880,1.14582259,3447.4,3447.1,3.49886048]
["bitfinex","ETHUSD",1721301854512,1.14582259,3447.4,3447.2,2.9009]
["bitfinex","ETHUSD",1721301854884,1.14582259,3447.4,3447.3,0.04791485]
["bitfinex","ETHUSD",1721301855087,2.3278,3447.9,3447.3,0.59791485]
["bitfinex","ETHUSD",1721301855088,2.04103879,3447.9,3447.3,0.59791485]
["bitfinex","ETHUSD",1721301855289,1.14574041,3447.8,3447.5,2.4621]
["bitfinex","ETHUSD",1721301855475,0.826,3447.7,3447.5,2.4621]
["bitfinex","ETHUSD",1721301855677,1.14574041,3447.6,3447.5,2.4621]
["bitfinex","ETHUSD",1721301856112,1.14574041,3447.6,3447.5,2.50994359]
["bitfinex","ETHUSD",1721301856288,0.826,3447.7,3447.5,2.50994359]
["bitfinex","ETHUSD",1721301856913,1.14573088,3447.6,3447.5,2.50994359]
["bitfinex","ETHUSD",1721301857414,1.14573088,3447.6,3447.5,0.04784359]
["bitfinex","ETHUSD",1721301858111,1.14573325,3447.6,3447.5,0.04784359]
["bitfinex","ETHUSD",1721301858318,1.14573542,3447.6,3447.5,0.04784359]
["bitfinex","ETHUSD",1721301858676,1.14574126,3447.6,3447.5,0.04784359]
["bitfinex","ETHUSD",1721301859184,0.826,3447.7,3447.5,0.04784359]
["bitfinex","ETHUSD",1721301862123,1.21503879,3448.1,3447.5,2.94849359]
["bitfinex","ETHUSD",1721301862337,1.52161357,3448.2,3447.5,5.34319359]
["bitfinex","ETHUSD",1721301862338,0.826,3447.9,3447.5,5.34319359]
["bitfinex","ETHUSD",1721301862544,0.826,3447.7,3447.5,5.34319359]
["bitfinex","ETHUSD",1721301862725,0.826,3447.7,3447.5,2.94849359]
["bitfinex","ETHUSD",1721301863941,0.826,3447.7,3447.5,0.04784359]
["bitfinex","ETHUSD",1721301864303,0.826,3447.7,3447.1,3.45092]
["bitfinex","ETHUSD",1721301864527,0.826,3447.2,3447.1,3.45092]
["bitfinex","ETHUSD",1721301866147,0.826,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1721301866301,0.826,3447.4,3447.3,5.21122]
["bitfinex","ETHUSD",1721301866644,0.826,3447.6,3447.3,5.21122]
["bitfinex","ETHUSD",1721301867000,3.68893879,3448.1,3447.3,5.21122]
["bitfinex","ETHUSD",1721301867238,3.68893879,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1721301867239,0.826,3447.6,3447.4,2.90071]
["bitfinex","ETHUSD",1721301867425,0.826,3447.6,3447.5,0.55]
["bitfinex","ETHUSD",1721301867595,0.826,3447.8,3447.5,3.45063]
["bitfinex","ETHUSD",1721301867800,2.4739,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1721301867997,0.826,3447.8,3447.7,0.55]
["bitfinex","ETHUSD",1721301871237,2.4739,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1721301871447,0.826,3447.8,3447.7,0.55]
["bitfinex","ETHUSD",1721301871605,2.4739,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1721301871802,0.826,3447.8,3447.7,0.55]
["bitfinex","ETHUSD",1721301875950,2.4739,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1721301876152,0.826,3447.8,3447.7,0.55]
["bitfinex","ETHUSD",1721301879361,0.826,3447.8,3447.7,5.77568]
["bitfinex","ETHUSD",1721301879515,0.826,3448.0,3447.7,5.77568]
["bitfinex","ETHUSD",1721301880408,0.826,3448.0,3447.7,3.45048]
["bitfinex","ETHUSD",1721301882054,0.826,3448.0,3447.8,2.90039]
["bitfinex","ETHUSD",1721301892635,0.826,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1721301893036,0.826,3448.0,3447.7,3.45043]
["bitfinex","ETHUSD",1721301895094,0.826,3447.8,3447.7,0.55]
["bitfinex","ETHUSD",1721301895308,0.826,3447.8,3447.6,3.45055]
["bitfinex","ETHUSD",1721301902423,0.826,3447.8,3447.6,0.55]
["bitfinex","ETHUSD",1721301904215,0.826,3447.8,3447.5,3.45063]
["bitfinex","ETHUSD",1721301905626,0.46984937,3448.2,3447.5,3.45063]
["bitfinex","ETHUSD",1721301905785,0.826,3447.9,3447.5,3.45063]
["bitfinex","ETHUSD",1721301905978,1.14566329,3447.8,3447.5,3.45063]
["bitfinex","ETHUSD",1721301906382,0.826,3447.9,3447.5,3.45063]
["bitfinex","ETHUSD",1721301906685,1.14566279,3447.8,3447.5,3.45063]
["bitfinex","ETHUSD",1721301906919,0.826,3447.9,3447.5,3.45063]
["bitfinex","ETHUSD",1721301907227,1.14566316,3447.8,3447.5,3.45063]
["bitfinex","ETHUSD",1721301908304,1.14566316,3447.8,3447.5,6.35123]
["bitfinex","ETHUSD",1721301908505,1.14566316,3447.8,3447.5,6.35116]
["bitfinex","ETHUSD",1721301908833,1.14566316,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1721301909136,0.826,3448.1,3447.7,3.0012]
["bitfinex","ETHUSD",1721301909349,1.14564955,3448.0,3447.7,5.90167]
["bitfinex","ETHUSD",1721301909495,1.14564955,3448.0,3447.7,8.8021]
["bitfinex","ETHUSD",1721301909898,1.14564955,3447.9,3447.7,8.8021]
["bitfinex","ETHUSD",1721301910107,1.12841081,3448.3,3447.7,8.8021]
["bitfinex","ETHUSD",1721301910325,1.1456327,3448.2,3447.7,8.8021]
["bitfinex","ETHUSD",1721301910838,1.1456327,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1721301911002,1.1456327,3448.2,3447.9,0.55]
["bitfinex","ETHUSD",1721301912138,1.1456327,3448.2,3448.0,2.3454]
["bitfinex","ETHUSD",1721301912299,1.14556524,3448.1,3448.0,2.3454]
["bitfinex","ETHUSD",1721301912503,1.14556524,3448.1,3448.0,2.8954]
["bitfinex","ETHUSD",1721301912703,2.29113048,3448.1,3448.0,2.8954]
["bitfinex","ETHUSD",1721301913445,1.14556524,3448.1,3448.0,5.79563]
["bitfinex","ETHUSD",1721301913600,1.14556524,3448.1,3448.0,8.69586]
["bitfinex","ETHUSD",1721301915843,1.14556524,3448.1,3448.0,9.70412953]
["bitfinex","ETHUSD",1721301916005,1.14556524,3448.1,3448.0,9.70412436]
["bitfinex","ETHUSD",1721301916204,1.14556524,3448.1,3448.0,11.21646753]
["bitfinex","ETHUSD",1721301916545,1.14556524,3448.1,3448.0,8.69586]
["bitfinex","ETHUSD",1721301916752,1.14556524,3448.1,3448.0,9.70406741]
["bitfinex","ETHUSD",1721301918842,1.14556524,3448.1,3448.0,8.69586]
["bitfinex","ETHUSD",1721301919046,1.14556524,3448.1,3448.0,11.21637407]
["bitfinex","ETHUSD",1721301919430,1.14556524,3448.1,3448.0,9.70406563]
["bitfinex","ETHUSD",1721301922045,1.14556524,3448.1,3448.0,9.70406419]
["bitfinex","ETHUSD",1721301923136,1.14556524,3448.1,3448.0,8.69586]
["bitfinex","ETHUSD",1721301925062,1.14556524,3448.1,3448.0,9.70405248]
["bitfinex","ETHUSD",1721301925374,1.14556524,3448.1,3448.0,9.70405327]
["bitfinex","ETHUSD",1721301925539,1.14556524,3448.1,3448.0,8.69586]
["bitfinex","ETHUSD",1721301926051,0.826,3448.8,3448.5,2.89978]
["bitfinex","ETHUSD",1721301926369,0.826,3448.8,3448.6,0.55]
["bitfinex","ETHUSD",1721301929629,0.826,3448.8,3448.4,0.55]
["bitfinex","ETHUSD",1721301929861,0.826,3448.4,3448.2,0.55]
["bitfinex","ETHUSD",1721301930081,0.826,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1721301930254,0.826,3448.4,3448.3,3.44997]
["bitfinex","ETHUSD",1721301930763,0.826,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721301930976,0.826,3448.4,3448.2,3.45004]
["bitfinex","ETHUSD",1721301931468,0.826,3448.6,3448.2,3.45004]
["bitfinex","ETHUSD",1721301931840,0.826,3448.6,3448.3,0.05753588]
["bitfinex","ETHUSD",1721301932045,0.826,3448.6,3448.4,0.55]
["bitfinex","ETHUSD",1721301932346,0.826,3448.6,3448.5,0.05732666]
["bitfinex","ETHUSD",1721301932547,0.826,3448.6,3448.5,0.60732666]
["bitfinex","ETHUSD",1721301947210,6.55016,3448.6,3448.5,0.05732666]
["bitfinex","ETHUSD",1721301947418,8.58384627,3448.6,3448.5,0.05732666]
["bitfinex","ETHUSD",1721301947564,2.4853,3448.1,3447.5,7.46]
["bitfinex","ETHUSD",1721301947770,0.826,3447.9,3447.5,7.46]
["bitfinex","ETHUSD",1721301948004,0.826,3447.9,3447.6,0.05570159]
["bitfinex","ETHUSD",1721301949215,0.826,3447.9,3447.7,0.55]
["bitfinex","ETHUSD",1721301949585,0.826,3447.9,3447.8,0.05566159]
["bitfinex","ETHUSD",1721301949786,0.826,3447.9,3447.8,0.60566159]
["bitfinex","ETHUSD",1721301952173,0.826,3448.3,3447.8,2.91576159]
["bitfinex","ETHUSD",1721301952387,0.826,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1721301952584,0.826,3448.3,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301954727,3.62439364,3448.7,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301954873,0.826,3448.5,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301955069,1.14557464,3448.4,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301955324,0.826,3448.5,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301955606,1.14558625,3448.4,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301955786,1.14558625,3448.4,3447.9,3.50594159]
["bitfinex","ETHUSD",1721301956184,0.826,3448.4,3447.9,3.50594159]
["bitfinex","ETHUSD",1721301962301,0.826,3448.2,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301962502,0.826,3448.0,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301970137,3.55789364,3448.6,3447.9,0.60564159]
["bitfinex","ETHUSD",1721301970437,0.826,3448.4,3448.0,2.283]
["bitfinex","ETHUSD",1721301970732,0.826,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1721301970900,0.826,3448.4,3448.1,0.60568273]
["bitfinex","ETHUSD",1721301975404,0.826,3448.4,3448.1,3.50576273]
["bitfinex","ETHUSD",1721301975807,0.826,3448.4,3448.2,2.90005]
["bitfinex","ETHUSD",1721301976119,0.826,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721301976306,0.826,3448.4,3448.3,0.60562187]
["bitfinex","ETHUSD",1721301977737,0.826,3448.4,3448.3,2.85932187]
["bitfinex","ETHUSD",1721301979347,0.826,3448.6,3448.3,2.85932187]
["bitfinex","ETHUSD",1721301979724,0.826,3448.6,3448.3,5.75925187]
["bitfinex","ETHUSD",1721301984862,0.826,3448.6,3448.4,2.89987]
["bitfinex","ETHUSD",1721301985065,0.826,3448.6,3448.5,0.55]
["bitfinex","ETHUSD",1721301985369,0.826,3448.6,3448.5,3.50539189]
["bitfinex","ETHUSD",1721301989450,0.826,3448.7,3448.6,2.89965]
["bitfinex","ETHUSD",1721301989677,0.826,3448.7,3448.6,3.44965]
["bitfinex","ETHUSD",1721301989854,0.826,3448.7,3448.6,3.50514236]
["bitfinex","ETHUSD",1721301990436,0.77890796,3448.7,3448.6,3.50514236]
["bitfinex","ETHUSD",1721301991696,0.77890796,3448.7,3448.6,6.40486236]
["bitfinex","ETHUSD",1721301991846,1.21619364,3449.2,3448.8,2.89949]
["bitfinex","ETHUSD",1721301992042,0.826,3449.0,3448.9,0.55]
["bitfinex","ETHUSD",1721301992247,1.97141092,3449.0,3448.9,3.50483286]
["bitfinex","ETHUSD",1721301992563,0.826,3449.0,3448.9,3.50483286]
["bitfinex","ETHUSD",1721301993345,1.97136309,3449.0,3448.9,3.50483286]
["bitfinex","ETHUSD",1721301993650,1.97136314,3449.0,3448.9,3.50483286]
["bitfinex","ETHUSD",1721301993882,0.826,3449.0,3448.9,3.50483286]
["bitfinex","ETHUSD",1721301994196,0.826,3449.0,3448.9,0.60536286]
["bitfinex","ETHUSD",1721301994402,1.97136138,3449.0,3448.9,0.60536286]
["bitfinex","ETHUSD",1721301995405,4.58661688,3449.0,3448.9,0.05536286]
["bitfinex","ETHUSD",1721301995611,4.58661688,3449.0,3448.2,2.90001]
["bitfinex","ETHUSD",1721301995817,0.826,3448.3,3448.0,10.36022]
["bitfinex","ETHUSD",1721301996018,0.826,3448.1,3447.8,2.90038]
["bitfinex","ETHUSD",1721301996173,0.826,3447.9,3447.8,2.90038]
["bitfinex","ETHUSD",1721301997172,0.826,3448.1,3447.9,2.90026]
["bitfinex","ETHUSD",1721301997480,0.826,3448.1,3448.0,0.55]
["bitfinex","ETHUSD",1721301998381,2.4087,3448.5,3448.0,0.55]
["bitfinex","ETHUSD",1721301998580,0.826,3448.1,3448.0,0.55]
["bitfinex","ETHUSD",1721302002025,0.826,3448.1,3448.0,2.998]
["bitfinex","ETHUSD",1721302002229,0.826,3448.3,3448.0,2.998]
["bitfinex","ETHUSD",1721302002721,0.826,3448.3,3448.0,5.89821]
["bitfinex","ETHUSD",1721302006008,0.826,3448.3,3448.1,0.05194205]
["bitfinex","ETHUSD",1721302006208,0.826,3448.3,3448.2,0.55]
["bitfinex","ETHUSD",1721302006449,0.826,3448.3,3448.2,0.60192206]
["bitfinex","ETHUSD",1721302006450,1.97158372,3448.3,3448.2,0.60192206]
["bitfinex","ETHUSD",1721302008276,1.14558372,3448.3,3448.2,2.89582206]
["bitfinex","ETHUSD",1721302008426,0.826,3448.6,3448.3,2.89995]
["bitfinex","ETHUSD",1721302008758,1.14550766,3448.5,3448.4,0.55]
["bitfinex","ETHUSD",1721302008962,1.14550766,3448.5,3448.4,0.6019006]
["bitfinex","ETHUSD",1721302011933,1.14549145,3448.5,3448.4,0.6019006]
["bitfinex","ETHUSD",1721302012331,1.4643683,3448.5,3448.4,0.6019006]
["bitfinex","ETHUSD",1721302012736,1.4643683,3448.5,3448.4,0.55]
["bitfinex","ETHUSD",1721302012954,1.46437538,3448.5,3448.4,0.55]
["bitfinex","ETHUSD",1721302013547,2.68056902,3448.5,3448.4,0.55]
["bitfinex","ETHUSD",1721302013989,2.68056902,3448.5,3448.4,0.6019006]
["bitfinex","ETHUSD",1721302014571,1.46437538,3448.5,3448.4,0.6019006]
["bitfinex","ETHUSD",1721302015095,1.46435534,3448.5,3448.4,0.55]
["bitfinex","ETHUSD",1721302016169,1.46435534,3448.5,3447.7,5.33982]
["bitfinex","ETHUSD",1721302016170,2.89991,3448.4,3447.7,2.4394]
["bitfinex","ETHUSD",1721302016478,2.89991,3448.4,3447.8,0.60202058]
["bitfinex","ETHUSD",1721302016479,0.826,3447.9,3447.8,0.60202058]
["bitfinex","ETHUSD",1721302019595,0.826,3448.1,3447.8,0.60202058]
["bitfinex","ETHUSD",1721302023375,0.826,3448.1,3447.9,2.4225]
["bitfinex","ETHUSD",1721302023582,0.826,3448.1,3448.0,0.55]
["bitfinex","ETHUSD",1721302023780,0.826,3448.4,3448.0,0.60211271]
["bitfinex","ETHUSD",1721302023983,1.217086,3448.6,3448.0,0.60211271]
["bitfinex","ETHUSD",1721302024190,1.14556031,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1721302024385,1.14556031,3448.5,3448.2,0.60207272]
["bitfinex","ETHUSD",1721302024586,0.826,3448.4,3448.2,0.60207272]
["bitfinex","ETHUSD",1721302024993,1.14556423,3448.3,3448.2,0.55]
["bitfinex","ETHUSD",1721302025204,1.14556423,3448.3,3448.1,0.55]
["bitfinex","ETHUSD",1721302025481,1.14556423,3448.3,3448.2,0.05207272]
["bitfinex","ETHUSD",1721302025706,1.14556423,3448.3,3448.2,0.55]
["bitfinex","ETHUSD",1721302025929,1.14556423,3448.3,3448.2,0.60207272]
["bitfinex","ETHUSD",1721302026081,0.826,3448.4,3448.2,0.60207272]
["bitfinex","ETHUSD",1721302026280,0.826,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302026491,1.9715564,3448.4,3448.3,0.60205273]
["bitfinex","ETHUSD",1721302026787,1.9715564,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302027112,1.9715564,3448.4,3448.0,2.90023]
["bitfinex","ETHUSD",1721302027113,0.826,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1721302027492,0.826,3448.4,3448.2,0.05207272]
["bitfinex","ETHUSD",1721302027721,0.826,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302027911,1.9715709,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302028087,1.9715709,3448.4,3448.3,0.05201333]
["bitfinex","ETHUSD",1721302028419,1.9715709,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302028641,1.9715709,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1721302028781,0.826,3448.4,3448.1,0.55]
["bitfinex","ETHUSD",1721302028984,0.826,3448.4,3448.2,0.05203332]
["bitfinex","ETHUSD",1721302029316,0.826,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302029481,1.97155244,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302029684,1.97155244,3448.4,3448.2,2.3514]
["bitfinex","ETHUSD",1721302029913,0.826,3448.4,3448.3,0.55]
["bitfinex","ETHUSD",1721302030114,0.826,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302030711,1.97153451,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302030898,1.97153461,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302031098,0.826,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302031613,1.97153457,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302033193,1.94771726,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302033593,1.94771761,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302035020,1.14551364,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302035235,0.826,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302035623,1.97151364,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302035827,1.9715382,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302036922,1.97153841,3448.4,3448.3,0.60201333]
["bitfinex","ETHUSD",1721302038627,1.217086,3448.7,3448.3,5.91283333]
["bitfinex","ETHUSD",1721302038830,1.14548873,3448.6,3448.5,2.89981]
["bitfinex","ETHUSD",1721302039058,4.25255784,3449.3,3448.8,2.4109]
["bitfinex","ETHUSD",1721302039059,0.826,3449.1,3448.8,2.4109]
["bitfinex","ETHUSD",1721302039203,1.14534532,3449.0,3448.8,2.4109]
["bitfinex","ETHUSD",1721302039410,0.826,3449.1,3448.9,0.60179834]
["bitfinex","ETHUSD",1721302039636,1.14532804,3449.0,3448.9,0.60179834]
["bitfinex","ETHUSD",1721302040015,0.826,3449.1,3448.9,0.60179834]
["bitfinex","ETHUSD",1721302040740,1.14534352,3449.0,3448.9,0.60179834]
["bitfinex","ETHUSD",1721302043309,0.826,3449.1,3448.9,0.60179834]
["bitfinex","ETHUSD",1721302043509,0.826,3449.1,3448.9,3.50126834]
["bitfinex","ETHUSD",1721302048570,0.826,3449.1,3448.9,8.69948834]
["bitfinex","ETHUSD",1721302054445,0.826,3449.1,3449.0,2.89939]
["bitfinex","ETHUSD",1721302054633,0.826,3449.1,3449.0,3.50088791]
["bitfinex","ETHUSD",1721302063882,0.826,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1721302064095,0.30303329,3449.8,3449.4,2.89903]
["bitfinex","ETHUSD",1721302064249,1.9712189,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1721302064578,1.9712189,3449.7,3449.5,0.60137946]
["bitfinex","ETHUSD",1721302064579,0.826,3449.7,3449.5,0.60137946]
["bitfinex","ETHUSD",1721302067557,0.826,3449.7,3449.5,3.02887946]
["bitfinex","ETHUSD",1721302072727,1.0,3450.0,3449.5,3.02887946]
["bitfinex","ETHUSD",1721302072869,0.826,3449.7,3449.5,3.02887946]
["bitfinex","ETHUSD",1721302079585,0.826,3449.7,3449.5,5.92783946]
["bitfinex","ETHUSD",1721302082802,0.826,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1721302083006,0.826,3449.7,3449.6,3.44888]
["bitfinex","ETHUSD",1721302083305,0.826,3449.7,3449.6,3.50010515]
["bitfinex","ETHUSD",1721302083519,0.826,3449.9,3449.6,6.39891515]
["bitfinex","ETHUSD",1721302083825,0.826,3449.9,3449.7,0.55]
["bitfinex","ETHUSD",1721302084315,0.826,3449.9,3449.8,0.05118519]
["bitfinex","ETHUSD",1721302084522,1.97112796,3449.9,3449.8,0.55]
["bitfinex","ETHUSD",1721302084719,1.97112781,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302088141,0.826,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302088443,1.97113509,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302088835,1.97113514,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302091010,0.826,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302091309,1.97113667,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302094038,1.14513667,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302094253,1.97116572,3449.9,3449.8,0.60118519]
["bitfinex","ETHUSD",1721302094455,1.0,3450.0,3449.9,2.4456]
["bitfinex","ETHUSD",1721302094608,2.97107928,3450.0,3449.9,2.9956]
["bitfinex","ETHUSD",1721302094809,2.97107928,3450.0,3449.9,3.04653123]
["bitfinex","ETHUSD",1721302096425,1.826,3450.0,3449.9,3.04653123]
["bitfinex","ETHUSD",1721302099340,1.826,3450.0,3449.9,5.94516123]
["bitfinex","ETHUSD",1721302103151,1.0,3450.0,3449.9,5.94516123]
["bitfinex","ETHUSD",1721302109554,2.1450474,3450.0,3449.9,5.94516123]
["bitfinex","ETHUSD",1721302110456,2.14504401,3450.0,3449.9,5.94516123]
["bitfinex","ETHUSD",1721302113566,2.14503472,3450.0,3449.9,5.94516123]
["bitfinex","ETHUSD",1721302114262,2.97103472,3450.0,3449.9,5.94516123]
["bitfinex","ETHUSD",1721302114463,2.97103472,3450.0,3449.9,3.49956123]
["bitfinex","ETHUSD",1721302114630,2.97103472,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302116864,2.97107656,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302117167,2.97107624,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302117864,2.97107845,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302119967,1.826,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302120147,2.97107828,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302123237,1.826,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302123575,2.97107776,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302125950,1.826,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302126147,2.97107757,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302126750,2.9710776,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302127295,2.97107758,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302127655,2.97107823,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302129253,2.14507823,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302129970,2.1450708,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302130801,2.14507127,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302133196,2.14507119,3450.0,3449.9,0.60093123]
["bitfinex","ETHUSD",1721302133503,2.14507119,3450.0,3449.9,5.88926123]
["bitfinex","ETHUSD",1721302136395,2.14503993,3450.0,3449.9,5.88926123]
["bitfinex","ETHUSD",1721302136897,2.14502724,3450.0,3449.9,5.88926123]
["bitfinex","ETHUSD",1721302137194,1.0,3450.0,3449.9,5.88926123]
["bitfinex","ETHUSD",1721302137563,2.14504296,3450.0,3449.9,5.88926123]
["bitfinex","ETHUSD",1721302139171,2.1450114,3450.0,3449.9,5.88926123]
["bitfinex","ETHUSD",1721302139602,1.0,3450.0,3449.9,3.49956123]
["bitfinex","ETHUSD",1721302139892,2.14500315,3450.0,3449.9,3.49956123]
["bitfinex","ETHUSD",1721302141997,1.0,3450.0,3449.9,3.49956123]
["bitfinex","ETHUSD",1721302142196,2.14500273,3450.0,3449.9,3.49956123]
["bitfinex","ETHUSD",1721302143504,2.14500273,3450.0,3449.9,5.95496123]
["bitfinex","ETHUSD",1721302144100,1.0,3450.0,3449.9,5.95496123]
["bitfinex","ETHUSD",1721302155006,1.0,3450.0,3449.9,3.49956123]
["bitfinex","ETHUSD",1721302163719,1.0,3450.0,3449.9,0.05093123]
["bitfinex","ETHUSD",1721302163901,2.32762759,3450.0,3449.9,0.05093123]
["bitfinex","ETHUSD",1721302164108,2.32762759,3450.0,3449.3,2.89908]
["bitfinex","ETHUSD",1721302164309,0.826,3449.8,3449.3,2.89907]
["bitfinex","ETHUSD",1721302164507,0.826,3449.8,3449.4,0.05064633]
["bitfinex","ETHUSD",1721302164695,1.14512109,3449.7,3449.4,2.94968633]
["bitfinex","ETHUSD",1721302164905,0.826,3449.8,3449.5,0.55]
["bitfinex","ETHUSD",1721302165288,0.826,3449.8,3449.6,0.05060637]
["bitfinex","ETHUSD",1721302165624,0.826,3449.8,3449.7,0.55]
["bitfinex","ETHUSD",1721302165911,0.826,3449.8,3449.7,0.60058639]
["bitfinex","ETHUSD",1721302166085,1.97110086,3449.8,3449.7,0.60058639]
["bitfinex","ETHUSD",1721302166728,1.14510086,3449.8,3449.7,0.60058639]
["bitfinex","ETHUSD",1721302167021,1.14510086,3449.9,3449.7,0.60058639]
["bitfinex","ETHUSD",1721302167808,1.14509909,3449.8,3449.7,0.60058639]
["bitfinex","ETHUSD",1721302168007,1.14509909,3449.9,3449.7,0.60058639]
["bitfinex","ETHUSD",1721302169401,0.826,3449.8,3449.7,0.05058639]
["bitfinex","ETHUSD",1721302169739,1.97109909,3449.8,3449.3,2.89909]
["bitfinex","ETHUSD",1721302170031,1.14509909,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1721302171040,1.14517384,3449.6,3449.5,0.05062635]
["bitfinex","ETHUSD",1721302171203,1.14517384,3449.6,3449.5,0.55]
["bitfinex","ETHUSD",1721302171523,1.14517384,3449.6,3449.5,0.60062635]
["bitfinex","ETHUSD",1721302171703,1.14517384,3449.7,3449.5,0.60062635]
["bitfinex","ETHUSD",1721302171901,1.14517384,3449.6,3449.5,0.60062635]
["bitfinex","ETHUSD",1721302172228,1.14517384,3449.7,3449.5,0.60062635]
["bitfinex","ETHUSD",1721302172548,1.14517384,3449.7,3449.6,0.55]
["bitfinex","ETHUSD",1721302172838,1.14517384,3449.7,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302174459,1.14517286,3449.7,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302174624,0.826,3449.8,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302174946,1.14517291,3449.7,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302175331,1.14517229,3449.7,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302175537,0.826,3449.8,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302176619,1.14514638,3449.7,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302177433,0.826,3449.8,3449.6,0.60060637]
["bitfinex","ETHUSD",1721302179051,2.4451,3449.5,3448.8,2.89947]
["bitfinex","ETHUSD",1721302179304,2.4451,3449.5,3448.5,5.65649785]
["bitfinex","ETHUSD",1721302179305,0.826,3448.9,3448.5,5.65649785]
["bitfinex","ETHUSD",1721302179480,4.10226637,3449.4,3448.5,5.65649785]
["bitfinex","ETHUSD",1721302179481,0.826,3448.6,3448.5,5.20206]
["bitfinex","ETHUSD",1721302179757,0.826,3448.6,3447.9,2.2728]
["bitfinex","ETHUSD",1721302179913,2.8994,3449.0,3447.9,2.2728]
["bitfinex","ETHUSD",1721302179914,0.826,3448.4,3447.9,2.2728]
["bitfinex","ETHUSD",1721302180108,0.826,3448.4,3448.0,2.90014]
["bitfinex","ETHUSD",1721302180339,0.826,3448.4,3447.9,5.17306]
["bitfinex","ETHUSD",1721302180556,0.826,3448.2,3447.9,2.2728]
["bitfinex","ETHUSD",1721302180866,0.826,3448.0,3447.6,5.17334]
["bitfinex","ETHUSD",1721302181047,0.826,3447.8,3447.6,5.17334]
["bitfinex","ETHUSD",1721302181413,0.826,3447.8,3447.6,2.2728]
["bitfinex","ETHUSD",1721302181623,0.826,3447.8,3447.6,5.17334]
["bitfinex","ETHUSD",1721302182543,2.95791978,3448.4,3447.6,5.17334]
["bitfinex","ETHUSD",1721302182544,0.826,3448.0,3447.6,5.17334]
["bitfinex","ETHUSD",1721302182925,0.826,3448.0,3447.6,2.2728]
["bitfinex","ETHUSD",1721302183325,0.826,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1721302185361,2.90011,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1721302185674,0.826,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1721302185874,3.72615,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1721302186654,3.72615,3448.1,3447.8,0.04689294]
["bitfinex","ETHUSD",1721302187329,0.826,3447.9,3447.8,0.04689294]
["bitfinex","ETHUSD",1721302187633,0.826,3447.9,3447.8,0.59689294]
["bitfinex","ETHUSD",1721302191788,0.826,3447.9,3447.8,0.04689294]
["bitfinex","ETHUSD",1721302192060,2.9005,3447.7,3447.1,2.3345]
["bitfinex","ETHUSD",1721302192266,0.826,3447.2,3447.1,2.3345]
["bitfinex","ETHUSD",1721302192962,0.826,3447.2,3446.8,2.3345]
["bitfinex","ETHUSD",1721302193470,0.826,3447.2,3446.9,0.55]
["bitfinex","ETHUSD",1721302193931,0.826,3447.2,3446.8,2.3345]
["bitfinex","ETHUSD",1721302194248,3.72707,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721302194425,0.826,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1721302194939,0.826,3447.3,3446.5,2.90147]
["bitfinex","ETHUSD",1721302195283,0.826,3447.3,3446.5,5.80294]
["bitfinex","ETHUSD",1721302195582,0.826,3447.3,3446.6,0.05801874]
["bitfinex","ETHUSD",1721302195783,0.826,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1721302197795,0.826,3447.3,3446.7,3.45131]
["bitfinex","ETHUSD",1721302199839,0.826,3447.3,3446.7,6.35255]
["bitfinex","ETHUSD",1721302201383,0.826,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721302201586,0.826,3447.3,3446.9,0.55]
["bitfinex","ETHUSD",1721302201924,2.90067,3447.5,3446.9,0.55]
["bitfinex","ETHUSD",1721302202203,0.826,3447.1,3446.9,0.55]
["bitfinex","ETHUSD",1721302202346,0.826,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1721302202545,0.826,3446.7,3446.6,0.55]
["bitfinex","ETHUSD",1721302203167,0.826,3447.1,3446.6,3.45141]
["bitfinex","ETHUSD",1721302203368,0.826,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1721302203587,2.90052,3447.7,3446.8,3.45121]
["bitfinex","ETHUSD",1721302203790,0.826,3447.4,3446.8,3.50922919]
["bitfinex","ETHUSD",1721302204304,0.826,3447.4,3446.9,5.34944]
["bitfinex","ETHUSD",1721302204501,0.826,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1721302206091,0.826,3447.2,3447.0,0.55]
["bitfinex","ETHUSD",1721302207569,0.826,3447.2,3446.8,0.55]
["bitfinex","ETHUSD",1721302207795,0.826,3447.0,3446.8,0.55]
["bitfinex","ETHUSD",1721302208612,0.826,3447.0,3446.8,3.45123]
["bitfinex","ETHUSD",1721302210507,0.826,3447.4,3446.8,6.35241]
["bitfinex","ETHUSD",1721302210809,0.826,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721302211014,0.826,3447.3,3447.0,0.55]
["bitfinex","ETHUSD",1721302211516,0.826,3447.3,3447.1,2.2808]
["bitfinex","ETHUSD",1721302211720,0.826,3447.3,3447.0,0.55]
["bitfinex","ETHUSD",1721302213571,2.90019,3448.1,3447.0,0.60801706]
["bitfinex","ETHUSD",1721302213774,0.826,3448.0,3447.1,2.43591155]
["bitfinex","ETHUSD",1721302213998,5.37314,3448.5,3447.1,2.43591155]
["bitfinex","ETHUSD",1721302213999,0.826,3448.2,3447.7,5.27838]
["bitfinex","ETHUSD",1721302214403,0.826,3448.4,3447.8,0.6080037]
["bitfinex","ETHUSD",1721302214582,2.89934,3449.1,3448.1,2.90009]
["bitfinex","ETHUSD",1721302214583,0.826,3448.6,3448.1,2.90009]
["bitfinex","ETHUSD",1721302214783,0.826,3448.6,3448.2,0.55]
["bitfinex","ETHUSD",1721302215074,0.826,3448.6,3448.2,3.45005]
["bitfinex","ETHUSD",1721302216308,0.30275542,3449.0,3448.2,3.45005]
["bitfinex","ETHUSD",1721302216618,2.4166,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721302219286,1.979,3449.1,3448.2,0.55]
["bitfinex","ETHUSD",1721302219498,1.979,3449.1,3448.0,2.90022]
["bitfinex","ETHUSD",1721302219499,0.05800978,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1721302219703,2.89948,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1721302220007,0.49364898,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1721302221191,0.49364898,3448.8,3448.1,3.45014]
["bitfinex","ETHUSD",1721302223399,4.87835,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1721302223600,2.89939,3449.0,3448.3,2.2575]
["bitfinex","ETHUSD",1721302224007,5.31585,3449.2,3448.3,5.15739]
["bitfinex","ETHUSD",1721302224008,2.4166,3449.2,3448.3,5.15739]
["bitfinex","ETHUSD",1721302224323,2.89915,3449.3,3448.5,2.89978]
["bitfinex","ETHUSD",1721302224525,0.487815,3449.2,3448.5,2.89978]
["bitfinex","ETHUSD",1721302225643,4.11552813,3449.8,3448.4,0.55]
["bitfinex","ETHUSD",1721302225800,5.34218,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1721302225998,5.34218,3449.9,3449.1,2.3227]
["bitfinex","ETHUSD",1721302226417,5.34218,3449.9,3449.1,5.22199]
["bitfinex","ETHUSD",1721302226616,4.020685,3449.8,3449.1,5.22199]
["bitfinex","ETHUSD",1721302226913,2.89881,3449.7,3448.9,2.89941]
["bitfinex","ETHUSD",1721302227114,2.89881,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1721302229511,2.89881,3449.7,3449.0,3.44934]
["bitfinex","ETHUSD",1721302233818,2.89881,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721302234006,0.9362955,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1721302235438,2.4435,3449.9,3449.2,3.44921]
["bitfinex","ETHUSD",1721302235908,0.05800978,3449.8,3449.2,3.44921]
["bitfinex","ETHUSD",1721302236333,0.05800978,3449.8,3449.2,0.55]
["bitfinex","ETHUSD",1721302236502,0.05800978,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1721302236503,2.03700978,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1721302236705,2.03700978,3449.8,3449.1,3.44928]
["bitfinex","ETHUSD",1721302236706,1.18579976,3449.7,3449.1,3.44928]
["bitfinex","ETHUSD",1721302236906,1.12778998,3449.7,3449.2,2.89917]
["bitfinex","ETHUSD",1721302237119,1.18579976,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1721302237808,1.18579976,3449.7,3449.0,2.89936]
["bitfinex","ETHUSD",1721302238042,1.18579976,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1721302238345,1.18579976,3449.7,3449.1,3.44927]
["bitfinex","ETHUSD",1721302238846,1.12778998,3449.7,3449.1,3.44927]
["bitfinex","ETHUSD",1721302240727,1.18579976,3449.7,3449.1,3.44927]
["bitfinex","ETHUSD",1721302241254,1.12778998,3449.7,3449.1,3.44927]
["bitfinex","ETHUSD",1721302241752,1.18579976,3449.7,3449.1,3.44927]
["bitfinex","ETHUSD",1721302242059,1.12778998,3449.7,3449.1,3.44927]
["bitfinex","ETHUSD",1721302242553,0.824,3449.3,3449.1,3.44927]
["bitfinex","ETHUSD",1721302244619,0.824,3449.3,3449.1,0.55]
["bitfinex","ETHUSD",1721302244840,0.824,3449.3,3449.0,3.44936]
["bitfinex","ETHUSD",1721302247258,0.824,3449.3,3449.0,0.55]
["bitfinex","ETHUSD",1721302247474,0.824,3449.3,3448.9,0.55]
["bitfinex","ETHUSD",1721302247622,3.2738,3449.3,3448.9,0.55]
["bitfinex","ETHUSD",1721302247833,0.824,3449.1,3448.9,0.55]
["bitfinex","ETHUSD",1721302248562,0.824,3449.1,3448.4,7.46]
["bitfinex","ETHUSD",1721302248563,2.89953,3448.9,3448.4,7.46]
["bitfinex","ETHUSD",1721302248728,2.89953,3448.9,3447.8,2.90038]
["bitfinex","ETHUSD",1721302248729,0.824,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1721302248922,0.824,3448.5,3447.7,5.20388]
["bitfinex","ETHUSD",1721302248923,0.824,3448.0,3447.7,5.20388]
["bitfinex","ETHUSD",1721302250119,0.824,3448.2,3447.7,5.20388]
["bitfinex","ETHUSD",1721302250321,2.89983,3448.5,3447.7,5.20388]
["bitfinex","ETHUSD",1721302250521,2.89983,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1721302250522,0.579952,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1721302251681,1.979,3448.8,3447.8,0.55]
["bitfinex","ETHUSD",1721302251828,0.614983,3448.9,3447.8,0.55]
["bitfinex","ETHUSD",1721302252025,2.89961,3448.8,3447.9,2.90029]
["bitfinex","ETHUSD",1721302252222,2.89961,3448.8,3448.0,3.45021]
["bitfinex","ETHUSD",1721302252641,0.614983,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1721302252843,0.30287933,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721302253043,0.30287933,3449.3,3448.7,2.89958]
["bitfinex","ETHUSD",1721302253245,5.34255,3449.8,3448.7,2.89958]
["bitfinex","ETHUSD",1721302253432,1.122011,3449.7,3448.9,2.89942]
["bitfinex","ETHUSD",1721302253638,4.020811,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1721302254729,4.020811,3449.7,3448.7,2.89958]
["bitfinex","ETHUSD",1721302254730,4.87791,3449.6,3448.7,2.89957]
["bitfinex","ETHUSD",1721302254928,2.89902,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1721302255229,0.6000031,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1721302256362,3.4991231,3449.4,3448.5,2.89979]
["bitfinex","ETHUSD",1721302256569,3.4991231,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1721302256863,3.4991231,3449.4,3448.6,3.44971]
["bitfinex","ETHUSD",1721302257095,0.83771431,3449.3,3448.6,3.44971]
["bitfinex","ETHUSD",1721302257749,0.6000031,3449.4,3448.6,3.44971]
["bitfinex","ETHUSD",1721302258131,3.4990531,3449.4,3448.6,3.44971]
["bitfinex","ETHUSD",1721302258729,1.14536445,3449.3,3448.6,3.44971]
["bitfinex","ETHUSD",1721302258935,0.6000031,3449.4,3448.6,3.44971]
["bitfinex","ETHUSD",1721302259162,1.14536413,3449.3,3448.6,3.44971]
["bitfinex","ETHUSD",1721302259536,0.6000031,3449.4,3448.7,2.89964]
["bitfinex","ETHUSD",1721302259727,1.14536098,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721302260068,1.14536098,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1721302260069,1.51905198,3449.8,3449.1,2.89925]
["bitfinex","ETHUSD",1721302260275,1.83893057,3449.7,3449.1,2.89925]
["bitfinex","ETHUSD",1721302260582,1.14525659,3449.6,3449.2,0.55]
["bitfinex","ETHUSD",1721302260736,2.36204472,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1721302260949,1.14525659,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1721302261275,1.14528967,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721302261593,1.91046211,3449.7,3449.1,0.55]
["bitfinex","ETHUSD",1721302261899,1.80834087,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1721302262189,1.14528935,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1721302262346,1.14528935,3449.5,3449.0,0.55]
["bitfinex","ETHUSD",1721302263861,1.20329913,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1721302264182,1.14528935,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1721302264407,0.65622566,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1721302264549,0.65622566,3449.3,3448.6,3.4497]
["bitfinex","ETHUSD",1721302264550,1.14532262,3449.2,3448.6,3.4497]
["bitfinex","ETHUSD",1721302265444,1.14532262,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721302267588,0.59821588,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721302267743,1.14537344,3449.2,3448.7,2.89963]
["bitfinex","ETHUSD",1721302268265,1.1453738,3449.1,3448.6,0.55]
["bitfinex","ETHUSD",1721302268461,0.59821588,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721302268695,1.14538851,3449.2,3448.7,3.44963]
["bitfinex","ETHUSD",1721302269204,1.14538851,3449.2,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302270908,0.59821588,3449.3,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302270909,1.14537996,3449.1,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302271051,1.14537996,3449.0,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302271254,0.59821588,3449.3,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302271470,2.05865848,3449.2,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302271677,1.14537904,3449.1,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302271967,1.21678813,3449.4,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302272179,1.14536308,3449.3,3448.7,3.48546554]
["bitfinex","ETHUSD",1721302273294,1.14536308,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1721302276462,1.14536308,3449.3,3449.0,2.3321]
["bitfinex","ETHUSD",1721302277282,1.21678813,3449.5,3449.0,2.3321]
["bitfinex","ETHUSD",1721302277599,1.21678813,3449.5,3449.1,0.03573248]
["bitfinex","ETHUSD",1721302277600,1.14532672,3449.4,3449.1,0.03573248]
["bitfinex","ETHUSD",1721302277801,2.15751348,3449.5,3449.0,2.3321]
["bitfinex","ETHUSD",1721302278107,2.36211398,3449.4,3449.2,0.03568477]
["bitfinex","ETHUSD",1721302278257,1.14532585,3449.3,3449.1,0.03570476]
["bitfinex","ETHUSD",1721302278462,1.14533936,3449.2,3449.0,2.3321]
["bitfinex","ETHUSD",1721302278758,0.94072535,3449.5,3449.0,2.3321]
["bitfinex","ETHUSD",1721302278759,1.14533936,3449.1,3449.0,2.3321]
["bitfinex","ETHUSD",1721302279368,1.14533936,3449.3,3449.0,2.3321]
["bitfinex","ETHUSD",1721302279657,1.14533936,3449.2,3449.0,2.3321]
["bitfinex","ETHUSD",1721302279861,1.14533936,3449.1,3448.9,0.55]
["bitfinex","ETHUSD",1721302280163,1.14533936,3449.1,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302280164,1.145359,3449.0,3448.7,0.58583554]
["bitfinex","ETHUSD",1721302280366,1.21678813,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1721302280601,1.14536942,3449.3,3448.9,0.55]
["bitfinex","ETHUSD",1721302283503,1.14536942,3449.3,3448.9,3.44945]
["bitfinex","ETHUSD",1721302283711,1.21678813,3449.5,3448.9,3.44945]
["bitfinex","ETHUSD",1721302283712,1.21678813,3449.5,3449.0,2.4428]
["bitfinex","ETHUSD",1721302284002,1.14529684,3449.4,3449.0,2.4428]
["bitfinex","ETHUSD",1721302284167,1.14529684,3449.3,3449.0,5.34218]
["bitfinex","ETHUSD",1721302284370,1.14527921,3449.2,3449.0,5.34218]
["bitfinex","ETHUSD",1721302284570,1.21678813,3449.6,3449.0,5.34218]
["bitfinex","ETHUSD",1721302284811,1.44921765,3449.5,3449.0,5.34218]
["bitfinex","ETHUSD",1721302284990,1.14528611,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721302285178,1.14528611,3449.3,3449.1,0.55]
["bitfinex","ETHUSD",1721302285380,1.14528611,3449.2,3449.1,0.55]
["bitfinex","ETHUSD",1721302285814,1.14528611,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721302286809,1.21678813,3449.5,3449.1,0.55]
["bitfinex","ETHUSD",1721302286970,1.14532811,3449.4,3449.1,0.55]
["bitfinex","ETHUSD",1721302287180,1.51905198,3449.8,3449.1,0.55]
["bitfinex","ETHUSD",1721302287483,1.1451789,3449.7,3449.2,2.89921]
["bitfinex","ETHUSD",1721302287789,0.30226385,3449.8,3449.2,2.89921]
["bitfinex","ETHUSD",1721302287996,0.30226385,3449.8,3449.4,2.3376]
["bitfinex","ETHUSD",1721302288173,1.1451198,3449.7,3449.4,2.3376]
["bitfinex","ETHUSD",1721302288384,2.21678813,3450.0,3449.4,2.3376]
["bitfinex","ETHUSD",1721302288571,1.80867893,3449.9,3449.4,2.3376]
["bitfinex","ETHUSD",1721302288792,1.1451487,3449.8,3449.4,2.3376]
["bitfinex","ETHUSD",1721302290569,1.0,3450.0,3449.4,5.23665]
["bitfinex","ETHUSD",1721302290768,1.14513436,3449.9,3449.4,5.23665]
["bitfinex","ETHUSD",1721302292412,1.14513436,3449.9,3449.5,0.03552549]
["bitfinex","ETHUSD",1721302292779,1.14513436,3449.9,3449.6,0.03550551]
["bitfinex","ETHUSD",1721302293308,1.0,3450.0,3449.4,5.23665]
["bitfinex","ETHUSD",1721302293505,1.0,3450.0,3449.7,0.03548553]
["bitfinex","ETHUSD",1721302293712,1.86134612,3450.0,3449.4,5.23665]
["bitfinex","ETHUSD",1721302294008,1.0,3450.0,3449.6,2.3354]
["bitfinex","ETHUSD",1721302294389,1.0,3450.0,3449.7,0.0353585]
["bitfinex","ETHUSD",1721302297087,1.0,3450.0,3449.7,2.9341485]
["bitfinex","ETHUSD",1721302298633,1.0,3450.0,3449.8,0.55]
["bitfinex","ETHUSD",1721302298841,1.0,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721302298982,1.0,3450.0,3449.9,3.48394854]
["bitfinex","ETHUSD",1721302299289,1.0,3450.0,3449.9,8.86587854]
["bitfinex","ETHUSD",1721302307120,1.0,3450.0,3449.9,11.76450854]
["bitfinex","ETHUSD",1721302310496,1.0,3450.0,3449.9,5.41724854]
["bitfinex","ETHUSD",1721302311102,1.0,3450.0,3449.9,8.31587854]
["bitfinex","ETHUSD",1721302311926,1.0,3450.0,3449.9,8.86587854]
["bitfinex","ETHUSD",1721302315322,1.0,3450.0,3449.9,3.48394854]
["bitfinex","ETHUSD",1721302315712,1.0,3450.0,3449.9,6.38257854]
["bitfinex","ETHUSD",1721302323852,1.0,3450.0,3449.9,8.67227854]
["bitfinex","ETHUSD",1721302325452,1.0,3450.0,3449.9,11.57090854]
["bitfinex","ETHUSD",1721302326755,1.0,3450.0,3449.9,8.67227854]
["bitfinex","ETHUSD",1721302329620,1.0,3450.0,3449.9,11.57090854]
["bitfinex","ETHUSD",1721302330417,1.0,3450.0,3449.9,14.57090854]
["bitfinex","ETHUSD",1721302332170,1.0,3450.0,3449.9,8.77364854]
["bitfinex","ETHUSD",1721302332456,1.824,3450.0,3449.9,0.03531854]
["bitfinex","ETHUSD",1721302332660,2.0064,3450.0,3449.9,0.03531854]
["bitfinex","ETHUSD",1721302332962,2.0064,3450.0,3449.9,0.03493984]
["bitfinex","ETHUSD",1721302333259,2.0064,3450.0,3449.5,2.89889]
["bitfinex","ETHUSD",1721302333456,2.0064,3450.0,3449.9,0.03493984]
["bitfinex","ETHUSD",1721302333457,4.08095,3450.0,3449.9,0.03493984]
["bitfinex","ETHUSD",1721302333660,2.89894,3449.6,3448.8,1.51178611]
["bitfinex","ETHUSD",1721302333965,0.824,3449.3,3448.7,3.54347397]
["bitfinex","ETHUSD",1721302334131,0.824,3449.0,3448.7,3.54347397]
["bitfinex","ETHUSD",1721302334644,0.824,3449.2,3448.7,3.54347397]
["bitfinex","ETHUSD",1721302334964,0.824,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1721302335261,0.824,3449.4,3448.8,3.44955]
["bitfinex","ETHUSD",1721302335565,0.824,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1721302335727,0.824,3449.6,3449.0,0.55]
["bitfinex","ETHUSD",1721302335928,0.824,3449.6,3449.0,3.44938]
["bitfinex","ETHUSD",1721302336365,2.89873,3449.8,3449.0,3.44938]
["bitfinex","ETHUSD",1721302336664,3.86923924,3449.8,3449.0,3.44938]
["bitfinex","ETHUSD",1721302337268,0.97050924,3449.8,3449.0,3.44938]
["bitfinex","ETHUSD",1721302337453,0.97050924,3449.8,3449.1,0.0340345]
["bitfinex","ETHUSD",1721302338360,3.6047,3450.0,3449.1,2.9332745]
["bitfinex","ETHUSD",1721302338563,3.6047,3450.0,3449.4,2.89897]
["bitfinex","ETHUSD",1721302338564,3.4223,3450.0,3449.4,2.89897]
["bitfinex","ETHUSD",1721302338742,3.4223,3450.0,3449.5,0.03395457]
["bitfinex","ETHUSD",1721302338942,3.4223,3450.0,3449.5,0.58395457]
["bitfinex","ETHUSD",1721302339249,3.4223,3450.0,3449.5,3.48292457]
["bitfinex","ETHUSD",1721302341276,3.4223,3450.0,3449.6,2.89887]
["bitfinex","ETHUSD",1721302341675,1.0,3450.0,3449.7,0.03391461]
["bitfinex","ETHUSD",1721302341881,1.0,3450.0,3449.7,3.48269461]
["bitfinex","ETHUSD",1721302342189,1.0,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721302342382,1.0,3450.0,3449.9,3.44863]
["bitfinex","ETHUSD",1721302342565,1.0,3450.0,3449.9,6.38113466]
["bitfinex","ETHUSD",1721302343182,1.0,3450.0,3449.9,0.58387466]
["bitfinex","ETHUSD",1721302343368,1.0,3450.0,3449.9,0.03387466]
["bitfinex","ETHUSD",1721302344346,1.0,3450.0,3449.6,3.44887]
["bitfinex","ETHUSD",1721302344570,1.389831,3450.0,3449.7,0.03396766]
["bitfinex","ETHUSD",1721302345236,1.389831,3450.0,3449.5,3.44894]
["bitfinex","ETHUSD",1721302345437,1.389831,3450.0,3449.8,0.03394768]
["bitfinex","ETHUSD",1721302345912,1.389831,3450.0,3449.9,0.03392771]
["bitfinex","ETHUSD",1721302346079,1.0,3450.0,3449.9,0.03392771]
["bitfinex","ETHUSD",1721302347097,1.0,3450.0,3449.5,0.55]
["bitfinex","ETHUSD",1721302347306,1.05800978,3450.0,3449.4,0.55]
["bitfinex","ETHUSD",1721302347666,1.0,3450.0,3449.5,0.03408141]
["bitfinex","ETHUSD",1721302347901,2.00108553,3450.0,3449.5,0.03408141]
["bitfinex","ETHUSD",1721302348199,2.00108553,3450.0,3449.6,0.03406373]
["bitfinex","ETHUSD",1721302348698,2.00108553,3450.0,3449.4,3.44905]
["bitfinex","ETHUSD",1721302349325,1.0,3450.0,3449.5,0.03408371]
["bitfinex","ETHUSD",1721302349802,1.0,3450.0,3449.6,0.03406373]
["bitfinex","ETHUSD",1721302350228,1.0,3450.0,3449.4,3.44905]
["bitfinex","ETHUSD",1721302350916,1.0,3450.0,3449.5,0.03410908]
["bitfinex","ETHUSD",1721302351399,1.0,3450.0,3449.4,3.44905]
["bitfinex","ETHUSD",1721302351613,1.0,3450.0,3449.6,0.0340891]
["bitfinex","ETHUSD",1721302351815,4.89966253,3450.0,3449.5,0.03410908]
["bitfinex","ETHUSD",1721302351973,2.89878,3449.8,3449.7,0.03406912]
["bitfinex","ETHUSD",1721302352168,2.89878,3449.8,3449.0,2.89935]
["bitfinex","ETHUSD",1721302352382,2.89878,3449.8,3449.1,0.03418901]
["bitfinex","ETHUSD",1721302352581,3.90896425,3449.8,3449.1,0.03418901]
["bitfinex","ETHUSD",1721302352981,3.90896425,3449.8,3449.1,2.93347901]
["bitfinex","ETHUSD",1721302352982,1.01018425,3449.8,3449.1,2.93347901]
["bitfinex","ETHUSD",1721302353185,1.0,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1721302353385,1.0,3450.0,3449.4,3.44904]
["bitfinex","ETHUSD",1721302353608,1.0,3450.0,3449.5,0.03412984]
["bitfinex","ETHUSD",1721302354284,1.0,3450.0,3449.6,0.03410986]
["bitfinex","ETHUSD",1721302354606,2.19886753,3450.0,3449.4,3.44904]
["bitfinex","ETHUSD",1721302355276,2.19886753,3450.0,3449.5,0.03412984]
["bitfinex","ETHUSD",1721302355490,2.19886753,3450.0,3449.4,3.44904]
["bitfinex","ETHUSD",1721302355911,2.19886753,3450.0,3449.5,0.03412984]
["bitfinex","ETHUSD",1721302356071,2.19886753,3450.0,3449.4,3.44904]
["bitfinex","ETHUSD",1721302356406,0.824,3449.9,3449.5,0.03412984]
["bitfinex","ETHUSD",1721302356783,0.824,3449.9,3449.4,3.44904]
["bitfinex","ETHUSD",1721302356984,0.824,3449.9,3449.5,0.03412984]
["bitfinex","ETHUSD",1721302357195,0.824,3449.9,3449.4,3.44904]
["bitfinex","ETHUSD",1721302357376,0.824,3449.9,3449.6,0.03410986]
["bitfinex","ETHUSD",1721302357577,0.824,3449.9,3449.4,3.44904]
["bitfinex","ETHUSD",1721302357781,0.824,3449.9,3449.5,0.03412984]
["bitfinex","ETHUSD",1721302357985,0.824,3449.9,3449.4,0.55]
["bitfinex","ETHUSD",1721302357986,0.53263675,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1721302358289,0.824,3449.7,3449.5,0.03422207]
["bitfinex","ETHUSD",1721302358510,0.824,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1721302358812,0.53263675,3449.8,3449.1,2.89926]
["bitfinex","ETHUSD",1721302358813,0.824,3449.5,3449.3,3.44911]
["bitfinex","ETHUSD",1721302358999,0.824,3449.7,3449.3,3.44911]
["bitfinex","ETHUSD",1721302361092,0.824,3449.7,3449.3,3.44908]
["bitfinex","ETHUSD",1721302361713,0.824,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1721302362213,1.0064,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1721302362787,0.824,3449.7,3449.3,0.55]
["bitfinex","ETHUSD",1721302363527,0.824,3449.7,3449.3,3.44913]
["bitfinex","ETHUSD",1721302363713,0.824,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1721302365783,0.824,3449.9,3449.3,5.85973]
["bitfinex","ETHUSD",1721302365784,0.824,3449.9,3449.5,3.44895]
["bitfinex","ETHUSD",1721302367417,0.824,3449.9,3449.6,0.03422516]
["bitfinex","ETHUSD",1721302370651,0.824,3449.9,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302374035,1.0,3450.0,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302374209,1.824,3450.0,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302378359,2.73445527,3450.0,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302378763,1.824,3450.0,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302378959,2.73445527,3450.0,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302379284,1.824,3450.0,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302379576,2.73445527,3450.0,3449.6,2.93310516]
["bitfinex","ETHUSD",1721302379779,1.91045527,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1721302379980,1.824,3450.0,3449.8,0.03417134]
["bitfinex","ETHUSD",1721302380146,2.73445527,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1721302380348,2.73445527,3450.0,3449.8,0.03414366]
["bitfinex","ETHUSD",1721302380556,1.91045527,3450.0,3449.8,5.3233]
["bitfinex","ETHUSD",1721302380756,1.91045527,3450.0,3449.9,2.93275369]
["bitfinex","ETHUSD",1721302380757,1.0,3450.0,3449.9,2.93275369]
["bitfinex","ETHUSD",1721302380956,1.0,3450.0,3449.9,3.48275369]
["bitfinex","ETHUSD",1721302381696,1.0,3450.0,3449.9,8.72838369]
["bitfinex","ETHUSD",1721302387323,1.824,3450.0,3449.9,0.03412369]
["bitfinex","ETHUSD",1721302387613,1.824,3450.0,3449.6,2.89883]
["bitfinex","ETHUSD",1721302387614,2.29623,3450.0,3449.6,2.89883]
["bitfinex","ETHUSD",1721302387919,0.824,3449.8,3449.6,2.89883]
["bitfinex","ETHUSD",1721302388812,0.824,3449.8,3449.7,0.55]
["bitfinex","ETHUSD",1721302390424,0.824,3449.8,3449.5,3.44895]
["bitfinex","ETHUSD",1721302390626,0.824,3449.8,3449.5,0.55]
["bitfinex","ETHUSD",1721302390922,0.824,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1721302391119,0.824,3449.8,3449.4,3.44904]
["bitfinex","ETHUSD",1721302391849,0.824,3449.8,3448.9,3.0]
["bitfinex","ETHUSD",1721302391850,2.37180978,3449.7,3448.9,5.37356]
["bitfinex","ETHUSD",1721302391986,0.824,3449.2,3448.9,2.4741]
["bitfinex","ETHUSD",1721302392187,0.824,3449.0,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302393116,0.824,3449.2,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302393433,0.824,3449.2,3448.7,0.58583554]
["bitfinex","ETHUSD",1721302394233,0.824,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302394597,1.79246505,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302395006,1.79411522,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302395206,0.88200978,3448.8,3448.7,0.07036973]
["bitfinex","ETHUSD",1721302395448,4.88824912,3448.8,3448.7,0.07036973]
["bitfinex","ETHUSD",1721302395652,4.83023934,3448.8,3448.7,0.07036973]
["bitfinex","ETHUSD",1721302395807,7.78779912,3448.8,3448.7,0.07036973]
["bitfinex","ETHUSD",1721302396012,9.00458725,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302396235,7.78779912,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302396632,9.00458725,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302397243,7.72978934,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302398617,8.64049423,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302398852,1.73470489,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302399168,4.11620813,3449.0,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302399169,0.824,3448.9,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302399525,0.824,3448.9,3448.8,0.03464804]
["bitfinex","ETHUSD",1721302399850,3.72332,3449.1,3448.8,0.03464804]
["bitfinex","ETHUSD",1721302400068,0.824,3448.9,3448.8,0.03464804]
["bitfinex","ETHUSD",1721302400722,0.824,3448.9,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302400928,0.824,3448.9,3448.8,0.03464804]
["bitfinex","ETHUSD",1721302402673,0.824,3448.9,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302402968,2.95755978,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302403168,6.47311576,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302405678,6.41510598,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302407827,0.61600598,3448.8,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302408222,2.89915,3449.3,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302408468,0.91070489,3449.4,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302408469,2.89912,3449.4,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302408839,2.89919,3449.3,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302411048,0.05800978,3449.5,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302411231,2.89945,3449.0,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302411435,2.89945,3449.0,3448.8,0.03489025]
["bitfinex","ETHUSD",1721302411641,5.79857,3449.2,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302411840,2.89927,3449.2,3448.9,0.03487026]
["bitfinex","ETHUSD",1721302412045,5.79857,3449.2,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302412246,2.8993,3449.1,3449.0,0.03485027]
["bitfinex","ETHUSD",1721302412549,3.479157,3449.1,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302412720,2.8993,3449.1,3448.7,0.03583554]
["bitfinex","ETHUSD",1721302413149,2.8993,3449.1,3448.8,0.03489025]
["bitfinex","ETHUSD",1721302413668,2.89908,3449.4,3448.8,0.03489025]
["bitfinex","ETHUSD",1721302413870,2.89918,3449.3,3448.8,0.03489025]
["bitfinex","ETHUSD",1721302414072,2.89908,3449.4,3448.8,0.03489025]
["bitfinex","ETHUSD",1721302415064,2.89893,3449.6,3448.8,3.48443025]
["bitfinex","ETHUSD",1721302415248,2.89901,3449.5,3448.8,3.48443025]
["bitfinex","ETHUSD",1721302418472,1.0,3450.0,3449.2,2.89916]
["bitfinex","ETHUSD",1721302418473,3.89858,3450.0,3449.2,2.89916]
["bitfinex","ETHUSD",1721302418677,3.89858,3450.0,3449.4,2.3079]
["bitfinex","ETHUSD",1721302418678,1.0,3450.0,3449.4,2.3079]
["bitfinex","ETHUSD",1721302419030,1.0,3450.0,3449.5,0.03463499]
["bitfinex","ETHUSD",1721302419253,1.0,3450.0,3449.4,5.20694]
["bitfinex","ETHUSD",1721302419457,1.0,3450.0,3449.6,0.03461501]
["bitfinex","ETHUSD",1721302419782,1.0,3450.0,3449.7,0.03459504]
["bitfinex","ETHUSD",1721302420013,1.0,3450.0,3449.5,3.44896]
["bitfinex","ETHUSD",1721302420133,1.0,3450.0,3449.8,0.03457506]
["bitfinex","ETHUSD",1721302420330,1.0,3450.0,3449.5,3.44896]
["bitfinex","ETHUSD",1721302420549,1.0,3450.0,3449.6,0.03461501]
["bitfinex","ETHUSD",1721302421972,1.0,3450.0,3449.6,2.93347501]
["bitfinex","ETHUSD",1721302425639,1.0,3450.0,3449.6,5.83229501]
["bitfinex","ETHUSD",1721302425941,1.0,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721302426342,1.0,3450.0,3449.9,0.03455508]
["bitfinex","ETHUSD",1721302426647,1.0,3450.0,3449.7,5.35447]
["bitfinex","ETHUSD",1721302426847,1.0,3450.0,3449.9,0.03435205]
["bitfinex","ETHUSD",1721302427080,1.0,3450.0,3449.7,5.35447]
["bitfinex","ETHUSD",1721302427283,1.0,3450.0,3449.9,0.03435205]
["bitfinex","ETHUSD",1721302427494,1.0,3450.0,3449.8,0.03437202]
["bitfinex","ETHUSD",1721302427648,1.0,3450.0,3449.9,0.03435205]
["bitfinex","ETHUSD",1721302427851,1.0,3450.0,3449.7,5.35447]
["bitfinex","ETHUSD",1721302428056,1.0,3450.0,3449.9,0.03435205]
["bitfinex","ETHUSD",1721302428257,1.0,3450.0,3449.7,5.35443]
["bitfinex","ETHUSD",1721302428459,1.0,3450.0,3449.9,2.93298205]
["bitfinex","ETHUSD",1721302428658,1.0,3450.0,3449.9,3.44863]
["bitfinex","ETHUSD",1721302428984,1.0,3450.0,3449.9,3.48298205]
["bitfinex","ETHUSD",1721302431886,1.0,3450.0,3449.9,6.38161205]
["bitfinex","ETHUSD",1721302432201,1.0,3450.0,3449.9,8.79551205]
["bitfinex","ETHUSD",1721302439029,1.0,3450.0,3449.9,5.89688205]
["bitfinex","ETHUSD",1721302439229,1.0,3450.0,3449.9,2.99825205]
["bitfinex","ETHUSD",1721302441357,1.0,3450.0,3449.9,5.89688205]
["bitfinex","ETHUSD",1721302443321,1.0,3450.0,3449.9,8.79551205]
["bitfinex","ETHUSD",1721302446195,1.0,3450.0,3449.9,2.99825205]
["bitfinex","ETHUSD",1721302446600,1.0,3450.0,3449.9,5.89688205]
["bitfinex","ETHUSD",1721302449535,1.0,3450.0,3449.9,8.79551205]
["bitfinex","ETHUSD",1721302457013,1.0,3450.0,3449.9,5.89688205]
["bitfinex","ETHUSD",1721302457212,1.824,3450.0,3449.9,0.03435205]
["bitfinex","ETHUSD",1721302457417,2.0064,3450.0,3449.4,2.899]
["bitfinex","ETHUSD",1721302457775,2.0064,3450.0,3449.5,0.0329332]
["bitfinex","ETHUSD",1721302457911,2.0064,3450.0,3449.5,2.9318832]
["bitfinex","ETHUSD",1721302458113,2.0064,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1721302458314,2.0064,3450.0,3449.6,0.03291322]
["bitfinex","ETHUSD",1721302458850,2.0064,3450.0,3449.6,0.58291322]
["bitfinex","ETHUSD",1721302459165,4.90497,3450.0,3449.6,0.03291322]
["bitfinex","ETHUSD",1721302459458,4.90497,3450.0,3449.3,5.19419]
["bitfinex","ETHUSD",1721302459459,0.490484,3449.9,3449.3,5.19419]
["bitfinex","ETHUSD",1721302460180,4.90497,3450.0,3449.4,0.03295318]
["bitfinex","ETHUSD",1721302460480,4.90497,3450.0,3449.4,3.48199318]
["bitfinex","ETHUSD",1721302463339,1.824,3450.0,3449.4,3.48199318]
["bitfinex","ETHUSD",1721302463892,2.73470489,3450.0,3449.4,3.48199318]
["bitfinex","ETHUSD",1721302467385,5.63325489,3450.0,3449.4,3.48199318]
["bitfinex","ETHUSD",1721302469258,5.63325489,3450.0,3449.4,0.58295318]
["bitfinex","ETHUSD",1721302469579,0.91070489,3449.9,3449.4,0.58295318]
["bitfinex","ETHUSD",1721302469780,3.40650489,3449.9,3449.4,0.58295318]
["bitfinex","ETHUSD",1721302469989,0.824,3449.8,3449.4,0.58295318]
["bitfinex","ETHUSD",1721302481010,2.89863,3449.9,3449.4,0.58295318]
["bitfinex","ETHUSD",1721302481159,3.72263,3449.9,3449.4,0.58295318]
["bitfinex","ETHUSD",1721302482389,0.824,3449.7,3449.4,0.58295318]
["bitfinex","ETHUSD",1721302482791,0.824,3449.7,3449.4,0.03295318]
["bitfinex","ETHUSD",1721302484396,0.824,3449.9,3449.4,0.03295318]
["bitfinex","ETHUSD",1721302484594,0.824,3449.9,3449.5,2.4275]
["bitfinex","ETHUSD",1721302484959,0.824,3449.9,3449.6,0.03318304]
["bitfinex","ETHUSD",1721302485696,3.72263,3449.9,3449.6,0.03318304]
["bitfinex","ETHUSD",1721302486209,0.824,3449.9,3449.6,0.03318304]
["bitfinex","ETHUSD",1721302486561,0.824,3449.9,3449.5,2.4275]
["bitfinex","ETHUSD",1721302486762,0.824,3449.9,3449.7,0.03312386]
["bitfinex","ETHUSD",1721302486995,0.824,3449.9,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302487195,0.824,3449.9,3449.8,0.03310388]
["bitfinex","ETHUSD",1721302487378,0.824,3449.9,3449.7,0.03312386]
["bitfinex","ETHUSD",1721302487572,0.824,3449.9,3449.8,0.03310388]
["bitfinex","ETHUSD",1721302487858,0.824,3449.9,3449.5,2.4275]
["bitfinex","ETHUSD",1721302488057,0.824,3449.9,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302492098,1.73470489,3449.9,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302492665,1.91070489,3450.0,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302492897,1.0,3450.0,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302494107,0.824,3449.9,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302496709,1.91070489,3450.0,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302500110,0.824,3449.7,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302500266,1.79271467,3449.7,3449.6,0.03314383]
["bitfinex","ETHUSD",1721302500671,1.79271467,3449.7,3449.2,2.8992]
["bitfinex","ETHUSD",1721302501022,1.79271467,3449.7,3449.0,2.2785]
["bitfinex","ETHUSD",1721302501023,0.824,3449.4,3449.0,2.2785]
["bitfinex","ETHUSD",1721302501523,0.824,3449.4,3449.1,0.03320452]
["bitfinex","ETHUSD",1721302501721,0.824,3449.4,3449.0,2.2785]
["bitfinex","ETHUSD",1721302502118,0.824,3449.4,3449.1,0.03320452]
["bitfinex","ETHUSD",1721302502329,0.97099746,3449.3,3448.8,7.32]
["bitfinex","ETHUSD",1721302502483,1.80205871,3449.4,3448.9,0.03324449]
["bitfinex","ETHUSD",1721302502484,1.73698768,3449.2,3448.9,0.03324449]
["bitfinex","ETHUSD",1721302503026,0.91298768,3449.1,3448.9,0.03324449]
["bitfinex","ETHUSD",1721302504440,1.73698768,3449.2,3448.9,0.03324449]
["bitfinex","ETHUSD",1721302506117,0.824,3449.2,3448.9,0.03324449]
["bitfinex","ETHUSD",1721302507305,0.824,3449.2,3448.7,2.31433554]
["bitfinex","ETHUSD",1721302507306,5.22149926,3449.2,3449.0,0.0333606]
["bitfinex","ETHUSD",1721302507515,5.22149926,3449.2,3448.7,2.31433554]
["bitfinex","ETHUSD",1721302507696,2.89931,3449.1,3448.8,0.03342595]
["bitfinex","ETHUSD",1721302510036,2.89914,3449.3,3448.8,0.03342595]
["bitfinex","ETHUSD",1721302510037,0.91298768,3449.3,3448.8,0.03342595]
["bitfinex","ETHUSD",1721302510247,0.91298768,3449.5,3448.9,2.2673]
["bitfinex","ETHUSD",1721302510437,0.91298768,3449.6,3449.1,2.89926]
["bitfinex","ETHUSD",1721302510631,0.91298768,3449.7,3449.2,2.8173]
["bitfinex","ETHUSD",1721302510936,3.72272,3449.8,3449.2,2.85082133]
["bitfinex","ETHUSD",1721302510937,4.63570768,3449.8,3449.2,2.85082133]
["bitfinex","ETHUSD",1721302511146,0.91298768,3449.7,3449.2,2.85082133]
["bitfinex","ETHUSD",1721302515409,0.91298768,3449.7,3449.2,5.75002133]
["bitfinex","ETHUSD",1721302515741,4.11544813,3449.9,3449.4,5.39443]
["bitfinex","ETHUSD",1721302515742,0.91298768,3449.9,3449.4,5.39443]
["bitfinex","ETHUSD",1721302515942,0.91298768,3449.9,3449.5,0.03341063]
["bitfinex","ETHUSD",1721302516260,2.73698768,3450.0,3449.4,5.39443]
["bitfinex","ETHUSD",1721302516437,2.73698768,3450.0,3449.6,0.03339065]
["bitfinex","ETHUSD",1721302516638,2.73698768,3450.0,3449.5,0.03341063]
["bitfinex","ETHUSD",1721302516840,2.73698768,3450.0,3449.5,3.44895]
["bitfinex","ETHUSD",1721302517137,1.824,3450.0,3449.6,0.03339065]
["bitfinex","ETHUSD",1721302517912,1.824,3450.0,3449.6,2.93226065]
["bitfinex","ETHUSD",1721302518474,1.0,3450.0,3449.6,2.93226065]
["bitfinex","ETHUSD",1721302519112,1.824,3450.0,3449.6,2.93226065]
["bitfinex","ETHUSD",1721302519611,1.824,3450.0,3449.7,5.38973]
["bitfinex","ETHUSD",1721302520056,1.824,3450.0,3449.8,0.0333507]
["bitfinex","ETHUSD",1721302520361,1.824,3450.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721302520362,1.0,3450.0,3449.8,2.8987]
["bitfinex","ETHUSD",1721302520557,1.0,3450.0,3449.9,0.03306083]
["bitfinex","ETHUSD",1721302527120,1.0,3450.0,3449.9,2.93169083]
["bitfinex","ETHUSD",1721302527325,1.0,3450.0,3449.9,3.48169083]
["bitfinex","ETHUSD",1721302528262,1.0,3450.0,3449.9,6.38032083]
["bitfinex","ETHUSD",1721302528464,1.0,3450.0,3449.9,8.85192083]
["bitfinex","ETHUSD",1721302530179,1.0,3450.0,3449.9,11.75055083]
["bitfinex","ETHUSD",1721302530466,1.0,3450.0,3449.9,14.75055083]
["bitfinex","ETHUSD",1721302530980,1.0,3450.0,3449.9,17.26940553]
["bitfinex","ETHUSD",1721302531126,1.0,3450.0,3449.9,14.75055083]
["bitfinex","ETHUSD",1721302535368,1.0,3450.0,3449.9,11.30192083]
["bitfinex","ETHUSD",1721302538666,0.824,3449.9,3449.7,2.89878]
["bitfinex","ETHUSD",1721302538944,0.824,3449.9,3449.8,0.55]
["bitfinex","ETHUSD",1721302539987,0.824,3449.9,3449.8,3.44871]
["bitfinex","ETHUSD",1721302540323,1.0,3450.0,3449.8,3.44871]
["bitfinex","ETHUSD",1721302543071,1.0,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1721302544107,1.0,3450.0,3449.9,8.12626]
["bitfinex","ETHUSD",1721302544263,1.0,3450.0,3449.9,8.67626]
["bitfinex","ETHUSD",1721302547488,1.0,3450.0,3449.9,8.70887496]
["bitfinex","ETHUSD",1721302553817,1.0,3450.0,3449.9,14.60750496]
["bitfinex","ETHUSD",1721302557407,1.0,3450.0,3449.9,11.70887496]
["bitfinex","ETHUSD",1721302564509,1.0,3450.0,3449.9,14.60750496]
["bitfinex","ETHUSD",1721302564736,0.39553469,3450.0,3449.9,17.95057365]
["bitfinex","ETHUSD",1721302564921,0.39553469,3450.0,3449.9,18.55592184]
["bitfinex","ETHUSD",1721302565130,0.39553469,3450.0,3449.9,17.95057365]
["bitfinex","ETHUSD",1721302566171,0.39553469,3450.0,3449.9,20.84920365]
["bitfinex","ETHUSD",1721302566556,0.39553469,3450.0,3449.9,18.33013496]
["bitfinex","ETHUSD",1721302566742,0.39553469,3450.0,3449.9,20.84897508]
["bitfinex","ETHUSD",1721302567141,0.39553469,3450.0,3449.9,20.84897389]
["bitfinex","ETHUSD",1721302567535,0.39553469,3450.0,3449.9,18.33013496]
["bitfinex","ETHUSD",1721302567752,0.39553469,3450.0,3449.9,20.84897798]
["bitfinex","ETHUSD",1721302568773,0.39553469,3450.0,3449.9,17.95033914]
["bitfinex","ETHUSD",1721302569461,0.39553469,3450.0,3449.9,20.84896914]
["bitfinex","ETHUSD",1721302569768,0.39553469,3450.0,3449.9,21.76098179]
["bitfinex","ETHUSD",1721302569971,0.39553469,3450.0,3449.9,20.84896914]
["bitfinex","ETHUSD",1721302570169,0.39553469,3450.0,3449.9,20.84883436]
["bitfinex","ETHUSD",1721302571586,0.39553469,3450.0,3449.9,21.7566621]
["bitfinex","ETHUSD",1721302571891,0.39553469,3450.0,3449.9,20.84883436]
["bitfinex","ETHUSD",1721302572450,0.0521498,3451.3,3451.0,2.89763]
["bitfinex","ETHUSD",1721302572867,0.0521498,3451.3,3451.1,0.03208949]
["bitfinex","ETHUSD",1721302573547,0.0521498,3451.3,3451.1,2.92969949]
["bitfinex","ETHUSD",1721302576391,0.0521498,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1721302576583,0.0521498,3451.3,3451.2,2.92960953]
["bitfinex","ETHUSD",1721302580293,0.0521498,3451.3,3451.2,3.47960953]
["bitfinex","ETHUSD",1721302593256,0.0521498,3451.3,3451.2,0.03206953]
["bitfinex","ETHUSD",1721302593405,1.48639578,3451.3,3451.2,0.03206953]
["bitfinex","ETHUSD",1721302593741,1.48639578,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721302593742,1.48639578,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721302593912,0.66239578,3451.3,3451.2,0.03179759]
["bitfinex","ETHUSD",1721302594117,1.48639578,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721302594312,0.66239578,3451.3,3451.2,0.03179759]
["bitfinex","ETHUSD",1721302594514,1.48639578,3451.3,3450.9,2.89779]
["bitfinex","ETHUSD",1721302594755,1.48639578,3451.3,3450.7,2.89789]
["bitfinex","ETHUSD",1721302594756,0.66239578,3451.3,3451.2,0.03179759]
["bitfinex","ETHUSD",1721302595041,5.29535,3451.2,3450.5,2.89808]
["bitfinex","ETHUSD",1721302595250,0.824,3450.9,3450.5,2.89808]
["bitfinex","ETHUSD",1721302596051,0.824,3450.9,3450.5,5.79614]
["bitfinex","ETHUSD",1721302596261,0.824,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1721302597159,0.824,3450.9,3450.6,3.44803]
["bitfinex","ETHUSD",1721302598832,0.824,3450.9,3450.6,0.55]
["bitfinex","ETHUSD",1721302599160,0.824,3450.9,3450.7,2.89795]
["bitfinex","ETHUSD",1721302600068,0.824,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721302600368,0.824,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721302600540,1.73521876,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721302600942,0.824,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721302602425,1.73521876,3451.2,3450.9,2.89779]
["bitfinex","ETHUSD",1721302603673,1.73521876,3451.2,3450.7,5.79584]
["bitfinex","ETHUSD",1721302603882,1.73521876,3451.2,3450.8,3.44782]
["bitfinex","ETHUSD",1721302604543,0.824,3451.2,3450.8,3.44782]
["bitfinex","ETHUSD",1721302605383,1.73521876,3451.2,3450.9,2.89777]
["bitfinex","ETHUSD",1721302605594,0.824,3451.2,3450.9,2.89777]
["bitfinex","ETHUSD",1721302606071,0.824,3451.2,3451.0,2.8977]
["bitfinex","ETHUSD",1721302606269,0.96336856,3451.3,3451.0,2.8977]
["bitfinex","ETHUSD",1721302607256,0.96336856,3451.3,3450.8,2.9002]
["bitfinex","ETHUSD",1721302607257,0.96336856,3451.3,3450.8,5.79801]
["bitfinex","ETHUSD",1721302607463,3.2846,3451.2,3451.1,0.0319558]
["bitfinex","ETHUSD",1721302607631,3.2846,3451.2,3450.8,3.44781]
["bitfinex","ETHUSD",1721302607834,4.19581876,3451.2,3450.9,0.03199572]
["bitfinex","ETHUSD",1721302609580,0.824,3451.0,3450.9,0.03199572]
["bitfinex","ETHUSD",1721302609779,0.88200978,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1721302609992,0.88200978,3451.0,3450.7,0.03204717]
["bitfinex","ETHUSD",1721302610192,1.73521876,3451.0,3450.7,0.03204717]
["bitfinex","ETHUSD",1721302610773,1.73521876,3451.0,3450.7,2.93000717]
["bitfinex","ETHUSD",1721302611179,0.91121876,3451.1,3450.9,2.89779]
["bitfinex","ETHUSD",1721302611418,1.73521876,3451.2,3451.0,0.03200111]
["bitfinex","ETHUSD",1721302612219,0.91121876,3451.2,3451.0,2.92970111]
["bitfinex","ETHUSD",1721302612369,0.96336856,3451.3,3451.0,2.92970111]
["bitfinex","ETHUSD",1721302613432,2.4233,3451.1,3451.0,0.03200111]
["bitfinex","ETHUSD",1721302613720,0.91238329,3451.1,3450.9,3.44774]
["bitfinex","ETHUSD",1721302613928,0.91238329,3451.1,3451.0,0.03198728]
["bitfinex","ETHUSD",1721302615091,1.73638329,3451.1,3451.0,0.03198728]
["bitfinex","ETHUSD",1721302617749,0.91238329,3451.2,3451.0,0.03198728]
["bitfinex","ETHUSD",1721302617959,0.0521498,3451.3,3451.1,2.89762]
["bitfinex","ETHUSD",1721302618101,0.0521498,3451.3,3451.2,3.44754]
["bitfinex","ETHUSD",1721302618448,0.0521498,3451.3,3451.2,3.47948277]
["bitfinex","ETHUSD",1721302627334,0.0521498,3451.3,3451.2,6.37702277]
["bitfinex","ETHUSD",1721302629624,0.0521498,3451.3,3451.2,8.78372277]
["bitfinex","ETHUSD",1721302644917,0.0521498,3451.3,3451.2,11.68126277]
["bitfinex","ETHUSD",1721302645131,0.0521498,3451.3,3451.2,9.27456277]
["bitfinex","ETHUSD",1721302645495,0.0521498,3451.3,3451.2,6.37702277]
["bitfinex","ETHUSD",1721302655211,0.0521498,3451.3,3451.2,0.03194277]
["bitfinex","ETHUSD",1721302655418,2.3978498,3451.3,3451.2,0.03194277]
["bitfinex","ETHUSD",1721302655740,2.3978498,3451.3,3451.2,0.03145046]
["bitfinex","ETHUSD",1721302655958,0.0521498,3451.3,3451.2,0.03145046]
["bitfinex","ETHUSD",1721302657151,0.0521498,3451.3,3451.2,2.92899046]
["bitfinex","ETHUSD",1721302657578,0.0521498,3451.3,3451.2,5.82653046]
["bitfinex","ETHUSD",1721302657877,0.0521498,3451.3,3451.2,6.37653046]
["bitfinex","ETHUSD",1721302663274,0.824,3451.7,3451.2,6.37653046]
["bitfinex","ETHUSD",1721302663275,0.824,3451.7,3451.4,2.89729]
["bitfinex","ETHUSD",1721302663482,1.73638329,3451.7,3451.5,0.0314067]
["bitfinex","ETHUSD",1721302663646,0.824,3451.7,3451.5,0.0314067]
["bitfinex","ETHUSD",1721302663843,1.73638329,3451.7,3451.5,0.0314067]
["bitfinex","ETHUSD",1721302664077,0.824,3451.7,3451.5,0.0314067]
["bitfinex","ETHUSD",1721302664383,3.32178329,3451.6,3451.5,0.0314067]
["bitfinex","ETHUSD",1721302664760,3.32178329,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1721302665273,0.824,3451.5,3451.2,0.03148042]
["bitfinex","ETHUSD",1721302669279,0.824,3451.5,3451.2,2.92900042]
["bitfinex","ETHUSD",1721302669487,0.91238329,3451.6,3451.2,2.92900042]
["bitfinex","ETHUSD",1721302671472,0.824,3451.7,3451.2,2.92900042]
["bitfinex","ETHUSD",1721302671473,1.73638329,3451.7,3451.2,2.92900042]
["bitfinex","ETHUSD",1721302672408,1.73638329,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1721302672607,1.73638329,3451.7,3451.3,2.92894732]
["bitfinex","ETHUSD",1721302674621,1.63642907,3451.7,3451.3,2.92894732]
["bitfinex","ETHUSD",1721302674987,1.63642907,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1721302675383,0.72404578,3451.7,3451.6,0.03143744]
["bitfinex","ETHUSD",1721302675705,0.72404578,3451.7,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302675913,1.63642907,3451.7,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302676121,0.91238329,3451.7,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302676782,0.91238329,3451.8,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302679283,0.824,3451.7,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302681314,0.91238329,3451.8,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302681719,0.824,3451.9,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302681720,1.73638329,3451.9,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302681884,0.91238329,3451.8,3451.6,2.92863744]
["bitfinex","ETHUSD",1721302682388,1.73638329,3451.9,3451.6,5.28546744]
["bitfinex","ETHUSD",1721302682928,1.73638329,3451.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721302683113,1.73638329,3451.9,3451.8,0.03131922]
["bitfinex","ETHUSD",1721302683457,1.73638329,3451.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721302683748,1.73638329,3451.9,3451.8,0.03131922]
["bitfinex","ETHUSD",1721302684154,1.73638329,3451.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721302684459,1.73638329,3451.9,3451.8,0.03131922]
["bitfinex","ETHUSD",1721302685103,1.73638329,3451.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721302685296,1.73638329,3451.9,3451.8,0.03131922]
["bitfinex","ETHUSD",1721302685616,0.824,3451.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721302685927,0.824,3451.9,3451.8,0.03131922]
["bitfinex","ETHUSD",1721302686305,0.824,3451.9,3451.7,2.89709]
["bitfinex","ETHUSD",1721302686504,0.91265262,3451.8,3451.7,2.89709]
["bitfinex","ETHUSD",1721302687354,0.91265262,3451.8,3451.6,2.89718]
["bitfinex","ETHUSD",1721302688838,0.91265262,3451.8,3451.4,2.89734]
["bitfinex","ETHUSD",1721302689017,0.824,3451.7,3451.4,2.89734]
["bitfinex","ETHUSD",1721302689204,0.824,3451.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721302690935,0.91265262,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1721302691143,0.91265262,3451.8,3451.5,5.79451]
["bitfinex","ETHUSD",1721302691352,0.91265262,3451.7,3451.6,2.3681]
["bitfinex","ETHUSD",1721302691963,0.91265262,3451.7,3451.6,5.2653]
["bitfinex","ETHUSD",1721302695257,1.21678813,3451.9,3451.6,2.3681]
["bitfinex","ETHUSD",1721302695558,0.824,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721302697560,0.824,3452.1,3451.8,0.03119482]
["bitfinex","ETHUSD",1721302698042,0.824,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721302698364,0.824,3452.1,3451.8,0.03119482]
["bitfinex","ETHUSD",1721302698727,0.824,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721302698937,0.824,3452.1,3451.8,0.03119482]
["bitfinex","ETHUSD",1721302699248,0.824,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721302699444,0.824,3452.1,3451.9,0.03117487]
["bitfinex","ETHUSD",1721302699646,0.824,3452.1,3451.8,0.03119482]
["bitfinex","ETHUSD",1721302699946,0.824,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721302699947,0.824,3452.1,3451.9,0.03114494]
["bitfinex","ETHUSD",1721302700150,0.824,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721302700460,0.824,3452.1,3451.8,0.03116489]
["bitfinex","ETHUSD",1721302700959,0.824,3452.1,3451.9,0.03114494]
["bitfinex","ETHUSD",1721302701325,2.42580978,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1721302701531,0.824,3451.6,3451.5,0.58122475]
["bitfinex","ETHUSD",1721302701750,0.824,3451.6,3451.5,3.47851475]
["bitfinex","ETHUSD",1721302702744,1.73635337,3451.8,3451.5,3.47851475]
["bitfinex","ETHUSD",1721302705556,0.91235337,3451.8,3451.5,6.37573475]
["bitfinex","ETHUSD",1721302706488,0.91235337,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1721302706833,0.91235337,3451.8,3451.7,0.03118484]
["bitfinex","ETHUSD",1721302707948,0.91235337,3451.8,3451.7,2.37378484]
["bitfinex","ETHUSD",1721302708949,0.91235337,3451.8,3451.7,2.92830484]
["bitfinex","ETHUSD",1721302709473,0.91235337,3451.9,3451.7,2.92830484]
["bitfinex","ETHUSD",1721302710264,0.91235337,3451.9,3451.7,0.03118484]
["bitfinex","ETHUSD",1721302710648,0.91235337,3451.9,3451.6,2.8972]
["bitfinex","ETHUSD",1721302710847,0.91235337,3451.9,3451.8,0.03114647]
["bitfinex","ETHUSD",1721302711056,0.91235337,3451.9,3451.7,2.92827642]
["bitfinex","ETHUSD",1721302711378,0.91235337,3451.9,3451.8,0.03114647]
["bitfinex","ETHUSD",1721302711739,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302711943,0.91235337,3451.9,3451.8,0.03114647]
["bitfinex","ETHUSD",1721302712143,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302712347,0.91235337,3451.9,3451.8,0.03114647]
["bitfinex","ETHUSD",1721302712679,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302712843,0.91235337,3451.9,3451.8,0.03114647]
["bitfinex","ETHUSD",1721302713269,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302713577,0.91235337,3451.9,3451.8,0.03111193]
["bitfinex","ETHUSD",1721302713947,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302714144,0.91235337,3451.9,3451.8,0.03111193]
["bitfinex","ETHUSD",1721302714345,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302714557,0.91235337,3451.9,3451.8,0.03110733]
["bitfinex","ETHUSD",1721302714757,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302714977,0.91235337,3451.9,3451.8,0.03110733]
["bitfinex","ETHUSD",1721302715377,0.91235337,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1721302715582,0.91235337,3451.9,3451.8,0.03110733]
["bitfinex","ETHUSD",1721302716003,1.21647117,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1721302716004,0.91235337,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1721302716201,0.91235337,3452.0,3451.8,0.03110733]
["bitfinex","ETHUSD",1721302716391,0.91235337,3452.0,3451.8,2.89702]
["bitfinex","ETHUSD",1721302716566,0.91235337,3452.0,3451.9,0.03108737]
["bitfinex","ETHUSD",1721302717062,0.91235337,3452.0,3451.9,2.92803737]
["bitfinex","ETHUSD",1721302717312,0.91235337,3452.1,3452.0,5.37177]
["bitfinex","ETHUSD",1721302717666,0.91235337,3452.2,3452.0,5.40283742]
["bitfinex","ETHUSD",1721302719480,0.91235337,3452.2,3452.0,8.29963742]
["bitfinex","ETHUSD",1721302719875,0.91235337,3452.2,3452.1,8.62906]
["bitfinex","ETHUSD",1721302720071,0.91235337,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1721302720379,1.21647117,3452.8,3452.4,2.92739927]
["bitfinex","ETHUSD",1721302720380,0.91235337,3452.8,3452.4,2.92739927]
["bitfinex","ETHUSD",1721302720580,0.91235337,3452.7,3452.4,2.92739927]
["bitfinex","ETHUSD",1721302723325,0.05800978,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721302723905,0.91235337,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1721302727027,0.91235337,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1721302727544,0.91235337,3452.9,3452.5,0.03073052]
["bitfinex","ETHUSD",1721302732745,4.75607787,3453.0,3452.5,0.03073052]
["bitfinex","ETHUSD",1721302732930,0.824,3452.8,3452.5,0.03073052]
["bitfinex","ETHUSD",1721302735058,0.824,3452.8,3452.2,2.89663]
["bitfinex","ETHUSD",1721302735259,0.824,3452.8,3452.6,0.03071057]
["bitfinex","ETHUSD",1721302735461,0.824,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721302735624,0.824,3452.8,3452.7,0.03069063]
["bitfinex","ETHUSD",1721302735816,0.824,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721302736043,0.824,3452.8,3452.7,0.03069063]
["bitfinex","ETHUSD",1721302736216,0.824,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721302736420,0.824,3452.8,3452.7,0.03069063]
["bitfinex","ETHUSD",1721302737212,1.4212549,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1721302737412,0.824,3452.8,3452.7,0.03069063]
["bitfinex","ETHUSD",1721302737775,0.824,3452.8,3451.7,9.7107]
["bitfinex","ETHUSD",1721302737776,4.30307117,3452.8,3451.7,9.7107]
["bitfinex","ETHUSD",1721302737914,0.824,3451.8,3451.3,2.3907]
["bitfinex","ETHUSD",1721302738264,0.824,3451.8,3451.3,5.28813]
["bitfinex","ETHUSD",1721302741533,2.89696,3451.9,3451.3,5.28813]
["bitfinex","ETHUSD",1721302742414,0.824,3452.0,3451.4,2.92736344]
["bitfinex","ETHUSD",1721302743814,0.91073345,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1721302744032,1.21647117,3452.3,3451.7,5.266]
["bitfinex","ETHUSD",1721302744033,0.91073345,3452.3,3451.7,5.266]
["bitfinex","ETHUSD",1721302744259,0.91073345,3452.3,3451.7,5.29593357]
["bitfinex","ETHUSD",1721302744456,4.63129345,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721302744653,0.91073345,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721302744812,1.73473345,3452.4,3451.9,0.03001095]
["bitfinex","ETHUSD",1721302745016,0.91073345,3452.4,3451.9,0.03001095]
["bitfinex","ETHUSD",1721302745329,3.80718345,3452.5,3451.9,0.03001095]
["bitfinex","ETHUSD",1721302745534,0.91073345,3452.5,3451.9,2.92694095]
["bitfinex","ETHUSD",1721302746093,0.91073345,3452.5,3452.1,2.4357]
["bitfinex","ETHUSD",1721302746242,0.3025024,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1721302746639,0.3025024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302747357,0.92984855,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302748465,0.3025024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302748662,1.1265024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302748832,0.3025024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302749181,1.1265024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302749658,1.21323585,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302750041,0.3025024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302752423,1.1265024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302752863,2.03723585,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302753590,1.1265024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302753758,2.03723585,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302754070,1.1265024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302756267,0.3025024,3452.8,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302756470,1.73473345,3452.9,3452.4,0.02986521]
["bitfinex","ETHUSD",1721302757344,1.73473345,3452.9,3452.4,2.92639521]
["bitfinex","ETHUSD",1721302758546,1.73473345,3452.9,3452.5,2.4798]
["bitfinex","ETHUSD",1721302758797,1.73473345,3452.9,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302759497,0.824,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302759850,1.73473345,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302762284,0.824,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302762671,1.73473345,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302763481,0.824,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302763788,1.73473345,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302764588,0.824,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302764799,1.73473345,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302765299,0.824,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302765470,1.73473345,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302766276,0.824,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302766672,1.73473345,3452.8,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302771081,0.91073345,3452.7,3452.6,0.02975633]
["bitfinex","ETHUSD",1721302771389,0.84359291,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1721302771593,1.73473345,3452.8,3452.5,0.02975788]
["bitfinex","ETHUSD",1721302771964,4.11260117,3452.9,3452.2,5.79327]
["bitfinex","ETHUSD",1721302771965,0.824,3452.6,3452.2,5.79327]
["bitfinex","ETHUSD",1721302772288,0.824,3452.6,3452.3,0.02979777]
["bitfinex","ETHUSD",1721302772673,0.824,3452.6,3452.2,5.79327]
["bitfinex","ETHUSD",1721302772875,0.824,3452.6,3452.4,0.02980312]
["bitfinex","ETHUSD",1721302773100,0.824,3452.6,3452.3,0.02982306]
["bitfinex","ETHUSD",1721302773412,0.824,3452.6,3452.4,0.02981922]
["bitfinex","ETHUSD",1721302773617,0.824,3452.6,3452.2,2.89663]
["bitfinex","ETHUSD",1721302773812,0.824,3452.6,3452.3,0.02983917]
["bitfinex","ETHUSD",1721302774014,0.824,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1721302774174,0.824,3452.6,3452.4,0.02981922]
["bitfinex","ETHUSD",1721302775278,0.91073345,3452.7,3452.4,0.02981922]
["bitfinex","ETHUSD",1721302780218,1.73473345,3452.8,3452.4,0.02981922]
["bitfinex","ETHUSD",1721302782539,1.73473345,3452.8,3452.4,2.92634922]
["bitfinex","ETHUSD",1721302783041,0.91073345,3452.8,3452.4,2.92634922]
["bitfinex","ETHUSD",1721302784910,0.91073345,3452.7,3452.4,2.92634922]
["bitfinex","ETHUSD",1721302787526,0.91073345,3452.6,3452.4,2.92634922]
["bitfinex","ETHUSD",1721302788314,0.91073345,3452.7,3452.4,2.92634922]
["bitfinex","ETHUSD",1721302788515,0.91073345,3452.7,3452.5,2.89643]
["bitfinex","ETHUSD",1721302789022,0.91073345,3452.7,3452.6,0.02974943]
["bitfinex","ETHUSD",1721302789326,0.91073345,3452.9,3452.6,5.21390943]
["bitfinex","ETHUSD",1721302789512,0.91073345,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721302789828,0.91073345,3452.9,3452.8,2.92590955]
["bitfinex","ETHUSD",1721302791423,0.91073345,3452.9,3452.8,5.42250955]
["bitfinex","ETHUSD",1721302793606,0.91073345,3452.9,3452.8,2.92590955]
["bitfinex","ETHUSD",1721302793923,0.91073345,3452.9,3452.8,0.02970955]
["bitfinex","ETHUSD",1721302794218,0.91073345,3452.9,3452.5,5.393]
["bitfinex","ETHUSD",1721302794219,0.824,3452.9,3452.5,5.393]
["bitfinex","ETHUSD",1721302794399,0.91239106,3452.8,3452.6,3.4463]
["bitfinex","ETHUSD",1721302794585,0.91239106,3452.7,3452.6,3.47604943]
["bitfinex","ETHUSD",1721302794787,0.91239106,3452.8,3452.6,3.47604943]
["bitfinex","ETHUSD",1721302796502,0.91239106,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1721302796818,2.04047117,3452.9,3452.7,5.89200949]
["bitfinex","ETHUSD",1721302796819,1.73639106,3452.9,3452.7,5.89200949]
["bitfinex","ETHUSD",1721302797410,0.91239106,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1721302797610,1.03608556,3453.0,3452.8,2.92590955]
["bitfinex","ETHUSD",1721302800631,1.03608556,3453.0,3452.8,0.02970955]
["bitfinex","ETHUSD",1721302800806,1.03608556,3453.0,3452.7,2.966]
["bitfinex","ETHUSD",1721302801003,1.03608556,3453.0,3452.8,0.02970955]
["bitfinex","ETHUSD",1721302801207,1.03608556,3453.0,3452.7,5.86227]
["bitfinex","ETHUSD",1721302801411,1.03608556,3453.0,3452.8,0.02970955]
["bitfinex","ETHUSD",1721302801592,1.03608556,3453.0,3452.7,5.86227]
["bitfinex","ETHUSD",1721302801794,1.03608556,3453.0,3452.8,0.02970955]
["bitfinex","ETHUSD",1721302801990,1.03608556,3453.0,3452.7,5.86227]
["bitfinex","ETHUSD",1721302802218,1.03608556,3453.0,3452.8,0.02970955]
["bitfinex","ETHUSD",1721302802421,1.03608556,3453.0,3452.7,5.86227]
["bitfinex","ETHUSD",1721302802622,1.03608556,3453.0,3452.7,5.86223]
["bitfinex","ETHUSD",1721302802836,0.1236945,3453.0,3452.8,2.92589955]
["bitfinex","ETHUSD",1721302804803,0.1236945,3453.0,3452.8,0.02970955]
["bitfinex","ETHUSD",1721302805005,0.1236945,3453.0,3452.7,3.44626]
["bitfinex","ETHUSD",1721302805247,1.03608556,3453.0,3452.8,0.02964515]
["bitfinex","ETHUSD",1721302805540,0.1236945,3453.0,3452.7,3.44622]
["bitfinex","ETHUSD",1721302805743,0.1236945,3453.0,3452.9,0.02962521]
["bitfinex","ETHUSD",1721302805916,0.1236945,3453.0,3452.8,2.92583515]
["bitfinex","ETHUSD",1721302806149,0.1236945,3453.0,3452.9,0.02962521]
["bitfinex","ETHUSD",1721302806647,0.1236945,3453.0,3452.9,2.30932521]
["bitfinex","ETHUSD",1721302806819,0.1236945,3453.0,3452.9,8.65154521]
["bitfinex","ETHUSD",1721302808741,0.1236945,3453.0,3452.9,5.75543521]
["bitfinex","ETHUSD",1721302810750,0.1236945,3453.0,3452.9,2.85932521]
["bitfinex","ETHUSD",1721302810926,0.1236945,3453.0,3452.9,0.57962521]
["bitfinex","ETHUSD",1721302811147,0.9476945,3453.0,3452.9,0.02962521]
["bitfinex","ETHUSD",1721302811438,0.9476945,3453.0,3451.8,10.24464417]
["bitfinex","ETHUSD",1721302811439,2.89646,3452.5,3451.8,10.21701]
["bitfinex","ETHUSD",1721302811637,2.89646,3452.5,3451.6,5.96648582]
["bitfinex","ETHUSD",1721302811638,3.80851732,3452.3,3451.9,0.02871738]
["bitfinex","ETHUSD",1721302811849,0.824,3452.0,3451.2,5.3596]
["bitfinex","ETHUSD",1721302812015,3.72105,3451.8,3451.2,2.4621]
["bitfinex","ETHUSD",1721302812218,2.89736,3451.5,3451.3,0.02886467]
["bitfinex","ETHUSD",1721302812418,0.824,3451.4,3450.8,2.89785]
["bitfinex","ETHUSD",1721302812660,0.824,3451.4,3450.9,0.02917189]
["bitfinex","ETHUSD",1721302812863,0.824,3451.4,3451.0,2.89768]
["bitfinex","ETHUSD",1721302813029,3.72106,3451.8,3450.9,0.02917189]
["bitfinex","ETHUSD",1721302813238,3.72106,3451.8,3450.7,1.43121582]
["bitfinex","ETHUSD",1721302813553,3.72106,3451.8,3450.8,2.54744225]
["bitfinex","ETHUSD",1721302813865,3.72088,3452.0,3451.1,2.89756]
["bitfinex","ETHUSD",1721302814155,3.72088,3452.0,3450.9,3.3422106]
["bitfinex","ETHUSD",1721302814156,0.824,3451.8,3451.2,2.89752]
["bitfinex","ETHUSD",1721302814368,0.824,3451.8,3451.2,2.9266343]
["bitfinex","ETHUSD",1721302818677,0.824,3451.6,3451.2,0.0291143]
["bitfinex","ETHUSD",1721302819053,0.824,3451.6,3450.6,3.0]
["bitfinex","ETHUSD",1721302819248,0.824,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721302819445,0.824,3451.6,3451.1,0.577285]
["bitfinex","ETHUSD",1721302819662,3.72122,3451.6,3451.1,0.027285]
["bitfinex","ETHUSD",1721302819860,3.72122,3451.6,3451.0,0.55]
["bitfinex","ETHUSD",1721302820066,3.72122,3451.6,3451.1,0.027285]
["bitfinex","ETHUSD",1721302820376,0.824,3451.4,3451.1,0.027285]
["bitfinex","ETHUSD",1721302820549,0.824,3451.6,3451.1,0.027285]
["bitfinex","ETHUSD",1721302820744,2.8969,3452.0,3451.1,2.924885]
["bitfinex","ETHUSD",1721302821066,0.824,3451.8,3451.1,2.924885]
["bitfinex","ETHUSD",1721302822269,0.824,3451.9,3451.4,2.89731]
["bitfinex","ETHUSD",1721302822472,0.824,3451.9,3451.5,0.02759106]
["bitfinex","ETHUSD",1721302824941,0.824,3452.1,3451.5,2.92486106]
["bitfinex","ETHUSD",1721302826579,0.824,3452.3,3451.5,4.08507306]
["bitfinex","ETHUSD",1721302826762,0.824,3452.3,3451.7,2.89704]
["bitfinex","ETHUSD",1721302826963,0.824,3452.3,3451.8,2.89702]
["bitfinex","ETHUSD",1721302827164,0.824,3452.5,3451.9,2.89695]
["bitfinex","ETHUSD",1721302827542,0.824,3452.5,3452.0,0.02741317]
["bitfinex","ETHUSD",1721302828702,3.80804732,3452.8,3452.0,0.02741317]
["bitfinex","ETHUSD",1721302828884,0.824,3452.6,3452.2,2.89665]
["bitfinex","ETHUSD",1721302829361,0.824,3452.8,3452.3,0.02815687]
["bitfinex","ETHUSD",1721302829778,0.824,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721302830277,0.824,3452.8,3452.3,0.02812734]
["bitfinex","ETHUSD",1721302830481,0.824,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721302830639,0.824,3452.8,3452.3,0.02812488]
["bitfinex","ETHUSD",1721302830844,0.824,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721302831145,0.824,3452.8,3452.3,0.02813718]
["bitfinex","ETHUSD",1721302831645,0.824,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721302831842,0.824,3452.8,3452.3,0.02813718]
["bitfinex","ETHUSD",1721302832063,0.824,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1721302832377,0.824,3452.8,3452.3,0.07864599]
["bitfinex","ETHUSD",1721302832595,0.1236945,3453.0,3452.5,2.89637]
["bitfinex","ETHUSD",1721302832891,0.1236945,3453.0,3452.6,5.95784079]
["bitfinex","ETHUSD",1721302833072,0.1236945,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721302833255,0.1236945,3453.0,3452.8,0.07854786]
["bitfinex","ETHUSD",1721302833453,0.1236945,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721302833707,0.1236945,3453.0,3452.8,0.07854786]
["bitfinex","ETHUSD",1721302834055,0.1236945,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721302834259,0.1236945,3453.0,3452.8,0.07854786]
["bitfinex","ETHUSD",1721302834460,0.1236945,3453.0,3452.7,2.89628]
["bitfinex","ETHUSD",1721302834691,0.1236945,3453.0,3452.8,0.07854786]
["bitfinex","ETHUSD",1721302834898,0.1236945,3453.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721302835198,0.1236945,3453.0,3452.8,0.07854786]
["bitfinex","ETHUSD",1721302835562,0.1236945,3453.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721302835777,0.1236945,3453.0,3452.9,2.3303264]
["bitfinex","ETHUSD",1721302835964,0.1236945,3453.0,3452.9,11.49013]
["bitfinex","ETHUSD",1721302836467,1e-08,3453.0,3452.9,14.5686564]
["bitfinex","ETHUSD",1721302852111,5.78979,3454.4,3452.9,14.5686564]
["bitfinex","ETHUSD",1721302852112,5.78986,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1721302852339,0.824336,3454.3,3453.8,0.07750211]
["bitfinex","ETHUSD",1721302852930,0.824336,3454.3,3453.9,0.07748066]
["bitfinex","ETHUSD",1721302853089,0.824336,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721302853295,3.719276,3454.3,3453.8,0.07750211]
["bitfinex","ETHUSD",1721302853518,3.719276,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1721302853741,3.719276,3454.3,3453.8,0.07750211]
["bitfinex","ETHUSD",1721302853909,0.6614206,3454.2,3453.8,0.07750211]
["bitfinex","ETHUSD",1721302854111,0.6614206,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1721302854438,0.6614206,3454.2,3453.7,0.07752356]
["bitfinex","ETHUSD",1721302854948,2.2848,3454.0,3453.7,0.07752356]
["bitfinex","ETHUSD",1721302855456,2.2848,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721302855938,2.89533,3453.9,3453.4,0.07501513]
["bitfinex","ETHUSD",1721302856296,0.822,3453.9,3453.4,2.97069513]
["bitfinex","ETHUSD",1721302856615,5.18,3454.0,3453.4,0.07501513]
["bitfinex","ETHUSD",1721302857946,2.8952,3454.0,3453.4,2.97070513]
["bitfinex","ETHUSD",1721302858333,2.2688,3454.3,3453.8,2.89529]
["bitfinex","ETHUSD",1721302858505,2.2688,3454.3,3453.9,0.07497651]
["bitfinex","ETHUSD",1721302858506,0.822,3454.1,3453.9,0.07497651]
["bitfinex","ETHUSD",1721302860136,1.420568,3454.1,3453.9,0.07497651]
["bitfinex","ETHUSD",1721302860351,2.4242,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1721302860638,0.822,3453.8,3453.2,2.89581]
["bitfinex","ETHUSD",1721302860839,0.822,3453.8,3453.3,0.07509606]
["bitfinex","ETHUSD",1721302861735,0.822,3453.8,3452.7,0.822]
["bitfinex","ETHUSD",1721302861736,0.05800978,3453.7,3453.2,2.89581]
["bitfinex","ETHUSD",1721302861900,3.71737,3453.8,3453.3,0.07509606]
["bitfinex","ETHUSD",1721302862102,0.822,3453.8,3453.3,0.07509606]
["bitfinex","ETHUSD",1721302862554,3.71737,3453.8,3453.3,0.07509606]
["bitfinex","ETHUSD",1721302862751,2.89545,3453.7,3453.3,0.07509606]
["bitfinex","ETHUSD",1721302863255,2.4242,3453.9,3453.4,0.0750746]
["bitfinex","ETHUSD",1721302863558,3.2462,3453.9,3453.4,0.0750746]
["bitfinex","ETHUSD",1721302864270,6.14153,3453.9,3453.4,0.0750746]
["bitfinex","ETHUSD",1721302864615,6.14153,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1721302864947,6.14153,3453.9,3453.3,0.07509606]
["bitfinex","ETHUSD",1721302866455,6.14153,3453.9,3453.3,2.97085606]
["bitfinex","ETHUSD",1721302869758,3.71733,3453.9,3453.3,2.97085606]
["bitfinex","ETHUSD",1721302874456,3.71733,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1721302874847,3.71733,3453.9,3453.4,2.9708255]
["bitfinex","ETHUSD",1721302875052,3.71733,3453.9,3453.4,5.3095255]
["bitfinex","ETHUSD",1721302875853,0.822,3453.9,3453.4,5.3095255]
["bitfinex","ETHUSD",1721302877363,0.91183732,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1721302877862,0.91183732,3454.1,3453.7,0.07508115]
["bitfinex","ETHUSD",1721302878936,0.91183732,3454.0,3453.7,0.07508115]
["bitfinex","ETHUSD",1721302880461,1.73383732,3454.0,3453.7,0.07508115]
["bitfinex","ETHUSD",1721302882779,0.822,3454.0,3453.7,0.07508115]
["bitfinex","ETHUSD",1721302883337,0.822,3454.0,3453.7,2.97051115]
["bitfinex","ETHUSD",1721302887041,0.822,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1721302887442,0.822,3454.0,3453.9,0.07494905]
["bitfinex","ETHUSD",1721302890268,3.0923,3454.0,3453.9,0.07494905]
["bitfinex","ETHUSD",1721302890473,0.822,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1721302890679,0.822,3454.0,3453.9,0.07494905]
["bitfinex","ETHUSD",1721302890991,0.822,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1721302891279,2.89503,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1721302891443,0.822,3453.8,3453.7,0.07499194]
["bitfinex","ETHUSD",1721302891646,0.822,3453.8,3453.5,2.89554]
["bitfinex","ETHUSD",1721302891884,0.822,3453.8,3453.6,0.55]
["bitfinex","ETHUSD",1721302892071,0.822,3453.8,3453.6,0.62501339]
["bitfinex","ETHUSD",1721302892380,0.822,3453.8,3453.6,3.52049339]
["bitfinex","ETHUSD",1721302892582,1.73400115,3453.8,3453.6,3.52049339]
["bitfinex","ETHUSD",1721302895090,0.91200115,3453.8,3453.6,3.52049339]
["bitfinex","ETHUSD",1721302896087,2.55710819,3454.2,3453.6,3.52049339]
["bitfinex","ETHUSD",1721302896385,0.822,3454.0,3453.6,3.52049339]
["bitfinex","ETHUSD",1721302898103,0.822,3454.0,3453.7,2.4333]
["bitfinex","ETHUSD",1721302898319,0.822,3454.0,3453.7,2.50827821]
["bitfinex","ETHUSD",1721302898823,4.71912179,3454.5,3453.7,5.40365821]
["bitfinex","ETHUSD",1721302898986,0.822,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1721302899190,0.822,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302899492,0.822,3454.5,3453.9,2.97011787]
["bitfinex","ETHUSD",1721302899691,0.14725889,3454.4,3453.9,2.97011787]
["bitfinex","ETHUSD",1721302900015,0.822,3454.5,3453.9,5.86533787]
["bitfinex","ETHUSD",1721302900243,0.822,3454.3,3453.9,5.86533787]
["bitfinex","ETHUSD",1721302904037,0.822,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721302904206,2.0377725,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1721302904518,2.0377725,3454.3,3454.1,0.07482151]
["bitfinex","ETHUSD",1721302905781,0.822,3454.3,3454.1,0.07482151]
["bitfinex","ETHUSD",1721302905975,2.0377725,3454.3,3454.1,0.07482151]
["bitfinex","ETHUSD",1721302906222,2.68299131,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302906410,2.0377725,3454.3,3454.2,0.07480007]
["bitfinex","ETHUSD",1721302906603,2.0377725,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302906826,2.0377725,3454.3,3454.2,0.07480007]
["bitfinex","ETHUSD",1721302907302,2.0377725,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302907503,2.0377725,3454.3,3454.2,0.07480007]
["bitfinex","ETHUSD",1721302907504,0.822,3454.3,3454.2,0.07480007]
["bitfinex","ETHUSD",1721302907689,0.822,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302907912,0.822,3454.3,3454.2,0.07480007]
["bitfinex","ETHUSD",1721302908213,0.822,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302908431,0.822,3454.3,3454.2,0.07480007]
["bitfinex","ETHUSD",1721302908593,0.822,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302908794,0.822,3454.3,3454.2,0.07480007]
["bitfinex","ETHUSD",1721302909055,0.822,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302909056,1.46719764,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302909341,0.822,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1721302909522,0.822,3454.3,3454.0,0.07484296]
["bitfinex","ETHUSD",1721302912344,2.0377725,3454.3,3454.0,0.07484296]
["bitfinex","ETHUSD",1721302912645,2.0377725,3454.3,3453.8,3.44531]
["bitfinex","ETHUSD",1721302912830,2.0377725,3454.3,3454.1,0.0747872]
["bitfinex","ETHUSD",1721302913030,2.97245142,3454.3,3454.1,0.0747872]
["bitfinex","ETHUSD",1721302913203,2.97245142,3454.3,3453.8,6.34059]
["bitfinex","ETHUSD",1721302913395,2.0377725,3454.3,3454.2,0.07476576]
["bitfinex","ETHUSD",1721302913601,2.0377725,3454.3,3453.8,3.44529]
["bitfinex","ETHUSD",1721302913834,2.0377725,3454.3,3454.2,0.07476576]
["bitfinex","ETHUSD",1721302914042,2.0377725,3454.3,3453.8,3.44529]
["bitfinex","ETHUSD",1721302914244,2.0377725,3454.3,3454.2,0.07476576]
["bitfinex","ETHUSD",1721302914540,2.9724528,3454.3,3454.2,0.07476576]
["bitfinex","ETHUSD",1721302914754,2.9724528,3454.3,3453.8,3.44529]
["bitfinex","ETHUSD",1721302914913,2.9724528,3454.3,3453.4,12.52422]
["bitfinex","ETHUSD",1721302914914,0.822,3454.0,3453.4,12.52422]
["bitfinex","ETHUSD",1721302915113,0.822,3453.8,3453.4,12.52422]
["bitfinex","ETHUSD",1721302915556,0.822,3453.8,3453.4,15.41987]
["bitfinex","ETHUSD",1721302915944,0.822,3453.8,3453.4,12.52422]
["bitfinex","ETHUSD",1721302916145,0.822,3453.8,3453.4,15.41986]
["bitfinex","ETHUSD",1721302916347,0.822,3453.8,3453.5,0.55]
["bitfinex","ETHUSD",1721302919588,2.0377725,3454.0,3453.5,0.55]
["bitfinex","ETHUSD",1721302919732,0.822,3454.0,3453.5,0.55]
["bitfinex","ETHUSD",1721302920488,0.822,3454.0,3453.5,3.44558]
["bitfinex","ETHUSD",1721302920693,1.2157725,3454.1,3453.6,2.89546]
["bitfinex","ETHUSD",1721302920982,1.2157725,3454.2,3453.9,2.89525]
["bitfinex","ETHUSD",1721302921147,1.2157725,3454.4,3454.0,2.9697]
["bitfinex","ETHUSD",1721302921332,1.2157725,3454.6,3454.3,2.8949]
["bitfinex","ETHUSD",1721302921533,1.2157725,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1721302921731,0.822,3454.8,3454.4,0.55]
["bitfinex","ETHUSD",1721302921732,1.2157725,3454.6,3454.4,0.55]
["bitfinex","ETHUSD",1721302921975,1.2157725,3454.7,3454.4,3.44484]
["bitfinex","ETHUSD",1721302922280,1.2157725,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1721302922649,1.2157725,3454.7,3454.5,0.07470603]
["bitfinex","ETHUSD",1721302922868,1.2157725,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1721302922869,1.2157725,3454.7,3454.4,3.4448]
["bitfinex","ETHUSD",1721302923074,2.0377725,3454.8,3454.5,2.2905]
["bitfinex","ETHUSD",1721302923255,1.2157725,3454.7,3454.5,2.36520603]
["bitfinex","ETHUSD",1721302923461,2.0377725,3454.8,3454.5,2.36520603]
["bitfinex","ETHUSD",1721302924217,2.0377725,3454.8,3454.5,0.07470603]
["bitfinex","ETHUSD",1721302924359,1.2157725,3454.7,3454.5,0.07470603]
["bitfinex","ETHUSD",1721302924559,1.2157725,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1721302924761,1.2157725,3454.7,3454.6,0.07468459]
["bitfinex","ETHUSD",1721302924976,1.2157725,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1721302925181,1.2157725,3454.7,3454.6,0.07468459]
["bitfinex","ETHUSD",1721302925361,2.0377725,3454.8,3454.4,3.44484]
["bitfinex","ETHUSD",1721302925562,2.0377725,3454.8,3454.6,0.07468459]
["bitfinex","ETHUSD",1721302925793,1.2157725,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1721302925975,1.2157725,3455.3,3454.8,5.23167]
["bitfinex","ETHUSD",1721302926159,1.2157725,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1721302926357,1.2157725,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1721302926604,2.89355,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721302926605,1.2157725,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1721302926801,4.41219578,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721302926802,1.2157725,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1721302926977,2.34051578,3455.8,3455.2,3.51848358]
["bitfinex","ETHUSD",1721302926978,2.0377725,3455.8,3455.2,3.51848358]
["bitfinex","ETHUSD",1721302927196,0.822,3455.6,3455.2,3.51848358]
["bitfinex","ETHUSD",1721302927398,0.822,3455.4,3455.2,0.07431358]
["bitfinex","ETHUSD",1721302927714,2.89385,3455.6,3454.8,2.3372]
["bitfinex","ETHUSD",1721302927715,0.822,3455.3,3454.8,5.23167]
["bitfinex","ETHUSD",1721302927853,0.822,3455.1,3454.9,0.55]
["bitfinex","ETHUSD",1721302928283,2.89394,3455.5,3454.9,3.44443]
["bitfinex","ETHUSD",1721302928482,0.822,3455.2,3454.9,0.55]
["bitfinex","ETHUSD",1721302928685,0.822,3455.0,3454.9,0.55]
["bitfinex","ETHUSD",1721302928913,0.822,3455.0,3454.8,0.55]
["bitfinex","ETHUSD",1721302929117,0.822,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1721302929763,0.822,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1721302929970,0.822,3455.0,3454.6,0.55]
["bitfinex","ETHUSD",1721302933211,0.822,3454.8,3454.6,0.55]
["bitfinex","ETHUSD",1721302933558,1.193629,3454.8,3454.6,0.55]
["bitfinex","ETHUSD",1721302933766,3.77453978,3454.8,3454.6,0.55]
["bitfinex","ETHUSD",1721302934076,3.71653,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1721302934292,0.822,3454.5,3454.2,0.07445936]
["bitfinex","ETHUSD",1721302935110,0.822,3454.5,3454.0,5.23006]
["bitfinex","ETHUSD",1721302935436,2.8947,3454.6,3454.3,0.07453851]
["bitfinex","ETHUSD",1721302935585,0.822,3454.3,3454.1,0.55]
["bitfinex","ETHUSD",1721302936102,0.822,3454.3,3454.0,0.55]
["bitfinex","ETHUSD",1721302936323,2.95285978,3454.5,3453.8,0.55]
["bitfinex","ETHUSD",1721302936324,0.822,3454.0,3453.8,0.55]
["bitfinex","ETHUSD",1721302937395,0.822,3454.2,3453.9,0.07464943]
["bitfinex","ETHUSD",1721302937911,0.822,3454.4,3453.9,0.07464943]
["bitfinex","ETHUSD",1721302938427,4.1104025,3454.7,3454.1,2.4228]
["bitfinex","ETHUSD",1721302938428,3.71669,3454.6,3454.1,2.4228]
["bitfinex","ETHUSD",1721302938734,3.71669,3454.6,3454.2,0.0746354]
["bitfinex","ETHUSD",1721302939027,4.49939925,3454.6,3454.2,0.0746354]
["bitfinex","ETHUSD",1721302939178,0.822,3454.4,3454.2,0.0746354]
["bitfinex","ETHUSD",1721302939582,0.822,3454.4,3454.0,0.55]
["bitfinex","ETHUSD",1721302939781,0.822,3454.4,3454.3,0.07458423]
["bitfinex","ETHUSD",1721302940018,3.7169,3454.4,3453.9,0.55]
["bitfinex","ETHUSD",1721302940338,0.822,3454.1,3453.8,0.55]
["bitfinex","ETHUSD",1721302940625,0.822,3454.1,3453.7,0.55]
["bitfinex","ETHUSD",1721302942419,0.822,3453.9,3453.7,0.55]
["bitfinex","ETHUSD",1721302942933,3.71729,3453.9,3453.3,2.3094]
["bitfinex","ETHUSD",1721302943225,0.822,3453.7,3453.4,0.55]
["bitfinex","ETHUSD",1721302945004,1.2157725,3454.3,3453.4,0.55]
["bitfinex","ETHUSD",1721302945214,0.822,3453.9,3453.4,0.55]
["bitfinex","ETHUSD",1721302947103,0.822,3453.9,3453.4,3.44569]
["bitfinex","ETHUSD",1721302947345,0.822,3453.7,3453.4,3.44569]
["bitfinex","ETHUSD",1721302949903,0.822,3453.7,3453.4,0.55]
["bitfinex","ETHUSD",1721302950807,0.822,3453.7,3453.4,3.44568]
["bitfinex","ETHUSD",1721302951754,0.822,3453.7,3453.4,0.55]
["bitfinex","ETHUSD",1721302952309,0.822,3453.7,3453.5,0.07500051]
["bitfinex","ETHUSD",1721302960207,2.89528,3453.9,3453.6,2.2525]
["bitfinex","ETHUSD",1721302960208,0.822,3453.9,3453.6,2.2525]
["bitfinex","ETHUSD",1721302960395,0.822,3454.2,3453.6,2.3250185]
["bitfinex","ETHUSD",1721302960570,2.89487,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1721302960773,3.71687,3454.4,3453.7,0.62251764]
["bitfinex","ETHUSD",1721302961006,3.71687,3454.4,3453.7,3.51792764]
["bitfinex","ETHUSD",1721302962183,0.822,3454.2,3453.7,3.51792764]
["bitfinex","ETHUSD",1721302962807,0.822,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1721302963007,0.822,3454.2,3453.9,0.07247475]
["bitfinex","ETHUSD",1721302967276,0.822,3454.4,3454.1,2.426]
["bitfinex","ETHUSD",1721302967589,0.822,3454.4,3454.2,0.07241041]
["bitfinex","ETHUSD",1721302968148,0.822,3454.6,3454.2,0.07241041]
["bitfinex","ETHUSD",1721302968345,1.2157725,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1721302968479,2.89408,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721302968480,0.822,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1721302968825,2.89381,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721302969025,0.822,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1721302969232,0.822,3455.4,3455.1,0.07213745]
["bitfinex","ETHUSD",1721302969389,0.30154355,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1721302969390,1.12354355,3455.7,3455.2,3.44417]
["bitfinex","ETHUSD",1721302969576,2.89353,3456.0,3455.3,0.07209459]
["bitfinex","ETHUSD",1721302969777,0.822,3455.7,3455.3,0.07209459]
["bitfinex","ETHUSD",1721302969982,0.822,3455.7,3455.2,3.44417]
["bitfinex","ETHUSD",1721302970214,0.822,3455.7,3455.4,0.07207316]
["bitfinex","ETHUSD",1721302970418,0.822,3455.7,3455.2,3.44417]
["bitfinex","ETHUSD",1721302970629,0.822,3455.7,3455.3,2.96619459]
["bitfinex","ETHUSD",1721302970790,0.822,3455.5,3455.3,0.07209459]
["bitfinex","ETHUSD",1721302970995,0.822,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1721302971179,0.822,3455.3,3455.2,0.55]
["bitfinex","ETHUSD",1721302971376,0.822,3455.3,3455.2,0.62211602]
["bitfinex","ETHUSD",1721302972335,0.822,3455.5,3455.2,0.62211602]
["bitfinex","ETHUSD",1721302972499,0.822,3455.5,3455.2,3.51628602]
["bitfinex","ETHUSD",1721302973832,0.822,3455.5,3455.2,0.62211602]
["bitfinex","ETHUSD",1721302978229,0.822,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721302978435,0.822,3455.9,3455.4,0.62207316]
["bitfinex","ETHUSD",1721302978642,0.822,3455.7,3455.4,0.62207316]
["bitfinex","ETHUSD",1721302980496,0.822,3455.7,3455.4,3.51607316]
["bitfinex","ETHUSD",1721302981827,0.822,3455.7,3455.5,5.19211]
["bitfinex","ETHUSD",1721302982037,0.1490239,3456.4,3455.6,0.55]
["bitfinex","ETHUSD",1721302982242,0.9710239,3456.4,3455.6,0.62132154]
["bitfinex","ETHUSD",1721302982551,0.9710239,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1721302982724,0.9710239,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1721302983039,0.9710239,3456.4,3455.9,0.62125727]
["bitfinex","ETHUSD",1721302984149,0.9710239,3456.4,3455.9,3.51483727]
["bitfinex","ETHUSD",1721302984314,0.9710239,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721302984497,0.9710239,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721302984703,0.9710239,3456.4,3456.1,0.62121443]
["bitfinex","ETHUSD",1721302985326,0.1490239,3456.4,3456.2,2.4784]
["bitfinex","ETHUSD",1721302985518,0.1490239,3456.4,3456.1,0.62121443]
["bitfinex","ETHUSD",1721302985519,0.1490239,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721302985841,0.1490239,3456.4,3456.3,0.07117159]
["bitfinex","ETHUSD",1721302986139,0.1490239,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721302986345,0.1490239,3456.4,3456.3,0.62117159]
["bitfinex","ETHUSD",1721302988041,0.9710239,3456.4,3456.3,0.62117159]
["bitfinex","ETHUSD",1721302988230,0.9710239,3456.4,3456.3,0.07117159]
["bitfinex","ETHUSD",1721302988574,0.9710239,3456.4,3455.9,2.4784]
["bitfinex","ETHUSD",1721302988739,0.1490239,3456.4,3456.3,0.07100709]
["bitfinex","ETHUSD",1721302988941,0.1490239,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1721302988942,0.9710239,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1721302989129,0.1490239,3456.4,3456.3,0.07100709]
["bitfinex","ETHUSD",1721302989328,0.9710239,3456.4,3456.0,0.55]
["bitfinex","ETHUSD",1721302989648,0.822,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721302989845,0.822,3456.2,3456.1,0.07104992]
["bitfinex","ETHUSD",1721302990159,0.822,3456.2,3456.1,0.62104992]
["bitfinex","ETHUSD",1721302995415,4.10177039,3456.2,3456.1,0.07104992]
["bitfinex","ETHUSD",1721302995744,4.10177039,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1721302995745,2.8935,3456.1,3455.4,2.89397]
["bitfinex","ETHUSD",1721302996054,0.822,3455.7,3455.4,2.89397]
["bitfinex","ETHUSD",1721302996753,0.822,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721302997550,0.822,3455.7,3455.6,0.07099938]
["bitfinex","ETHUSD",1721302997753,0.822,3455.7,3455.6,0.62099938]
["bitfinex","ETHUSD",1721302997962,0.822,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1721302998297,0.822,3455.7,3455.6,0.07099938]
["bitfinex","ETHUSD",1721302998436,0.822,3455.7,3455.6,0.62099938]
["bitfinex","ETHUSD",1721302999984,0.822,3455.7,3455.6,0.07099938]
["bitfinex","ETHUSD",1721303000166,3.71576,3455.7,3455.6,0.07099938]
["bitfinex","ETHUSD",1721303000373,3.71576,3455.7,3455.0,5.19485]
["bitfinex","ETHUSD",1721303000686,0.822,3455.5,3455.1,0.55]
["bitfinex","ETHUSD",1721303000887,0.822,3455.5,3455.1,0.62110652]
["bitfinex","ETHUSD",1721303005300,0.822,3455.5,3455.1,3.51535652]
["bitfinex","ETHUSD",1721303005499,0.822,3455.5,3455.1,0.62110652]
["bitfinex","ETHUSD",1721303005681,0.822,3455.3,3455.1,0.62110652]
["bitfinex","ETHUSD",1721303006502,0.822,3455.3,3455.1,0.07110652]
["bitfinex","ETHUSD",1721303006910,0.822,3455.3,3454.7,5.1753]
["bitfinex","ETHUSD",1721303007081,0.822,3455.3,3455.2,0.07132955]
["bitfinex","ETHUSD",1721303007287,0.822,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721303007487,0.822,3455.3,3455.2,0.07132955]
["bitfinex","ETHUSD",1721303007705,0.822,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721303007890,0.822,3455.3,3455.2,0.07132955]
["bitfinex","ETHUSD",1721303008085,0.822,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721303008300,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303008488,0.822,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721303008692,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303008889,0.822,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1721303009098,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303009299,0.822,3455.3,3454.8,3.4445]
["bitfinex","ETHUSD",1721303009489,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303009690,0.822,3455.3,3454.8,3.4445]
["bitfinex","ETHUSD",1721303009899,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303010107,0.822,3455.3,3454.8,3.4445]
["bitfinex","ETHUSD",1721303010306,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303010607,0.822,3455.3,3454.8,3.4445]
["bitfinex","ETHUSD",1721303010801,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303010998,0.822,3455.3,3454.8,3.4445]
["bitfinex","ETHUSD",1721303011202,0.822,3455.3,3455.2,0.07134555]
["bitfinex","ETHUSD",1721303011398,0.822,3455.3,3454.8,3.4445]
["bitfinex","ETHUSD",1721303012011,0.822,3455.3,3454.9,0.07140984]
["bitfinex","ETHUSD",1721303012211,0.822,3455.3,3455.0,0.55]
["bitfinex","ETHUSD",1721303012584,6.5644325,3456.1,3455.2,2.3132]
["bitfinex","ETHUSD",1721303012786,0.822,3455.7,3455.3,0.55]
["bitfinex","ETHUSD",1721303012972,0.822,3455.7,3455.3,0.62132412]
["bitfinex","ETHUSD",1721303013384,0.822,3455.7,3455.3,3.51542412]
["bitfinex","ETHUSD",1721303014791,0.822,3455.7,3455.4,2.89395]
["bitfinex","ETHUSD",1721303014991,0.822,3455.9,3455.5,3.4439]
["bitfinex","ETHUSD",1721303015218,0.822,3455.9,3455.6,2.3787]
["bitfinex","ETHUSD",1721303015525,0.822,3455.9,3455.7,0.55]
["bitfinex","ETHUSD",1721303015721,0.822,3455.9,3455.7,0.62123841]
["bitfinex","ETHUSD",1721303016081,1.482878,3455.9,3455.7,0.07123841]
["bitfinex","ETHUSD",1721303016392,2.89377,3455.7,3455.1,2.89424]
["bitfinex","ETHUSD",1721303016590,0.822,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1721303017779,0.822,3455.5,3455.2,3.44418]
["bitfinex","ETHUSD",1721303019127,0.822,3455.7,3455.2,3.44418]
["bitfinex","ETHUSD",1721303019621,1.2157725,3456.1,3455.4,2.264]
["bitfinex","ETHUSD",1721303019929,0.822,3456.0,3455.6,2.89383]
["bitfinex","ETHUSD",1721303020092,0.822,3456.0,3455.7,0.55]
["bitfinex","ETHUSD",1721303020298,1.2157725,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1721303020822,4.1091225,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1721303021031,1.2157725,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1721303021238,4.1090525,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1721303021533,4.1091225,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1721303023312,5.90088905,3456.2,3455.7,0.55]
["bitfinex","ETHUSD",1721303023534,5.90088905,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1721303023924,2.4431,3456.1,3455.6,3.44384]
["bitfinex","ETHUSD",1721303024337,2.4431,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1721303025449,5.90088905,3456.2,3455.6,0.55]
["bitfinex","ETHUSD",1721303025646,4.1091225,3456.2,3455.6,3.44385]
["bitfinex","ETHUSD",1721303028029,4.1091225,3456.2,3455.7,0.07121555]
["bitfinex","ETHUSD",1721303029681,1.2157725,3456.2,3455.8,5.22257]
["bitfinex","ETHUSD",1721303029964,1.3647964,3456.4,3455.9,3.514711]
["bitfinex","ETHUSD",1721303030174,0.1490239,3456.4,3455.9,3.514711]
["bitfinex","ETHUSD",1721303033242,0.1490239,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1721303033431,0.1490239,3456.4,3456.1,0.6211116]
["bitfinex","ETHUSD",1721303037948,0.1490239,3456.4,3456.1,3.5145416]
["bitfinex","ETHUSD",1721303038250,0.1490239,3456.4,3456.2,2.4029]
["bitfinex","ETHUSD",1721303038449,0.1490239,3456.4,3456.3,0.06854659]
["bitfinex","ETHUSD",1721303038763,0.1490239,3456.4,3456.2,2.4029]
["bitfinex","ETHUSD",1721303039090,0.1490239,3456.4,3456.3,0.06854659]
["bitfinex","ETHUSD",1721303039267,0.1490239,3456.4,3456.2,2.4029]
["bitfinex","ETHUSD",1721303039582,0.1490239,3456.4,3456.3,0.06854659]
["bitfinex","ETHUSD",1721303040284,0.9700239,3456.4,3456.2,5.29624]
["bitfinex","ETHUSD",1721303040493,0.9700239,3456.4,3456.3,0.06854659]
["bitfinex","ETHUSD",1721303040782,0.9700239,3456.4,3456.2,5.29624]
["bitfinex","ETHUSD",1721303040986,0.9700239,3456.4,3456.3,0.06854659]
["bitfinex","ETHUSD",1721303041290,0.9700239,3456.4,3456.2,5.29624]
["bitfinex","ETHUSD",1721303041474,0.9700239,3456.4,3456.3,0.06853064]
["bitfinex","ETHUSD",1721303041649,0.9700239,3456.4,3456.2,5.29624]
["bitfinex","ETHUSD",1721303041851,0.9700239,3456.4,3456.3,0.06853064]
["bitfinex","ETHUSD",1721303042048,0.9700239,3456.4,3456.2,5.29624]
["bitfinex","ETHUSD",1721303042251,0.9700239,3456.4,3456.3,0.06852836]
["bitfinex","ETHUSD",1721303042474,0.9700239,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721303042787,0.1490239,3456.4,3456.2,0.06854978]
["bitfinex","ETHUSD",1721303042950,0.821,3456.3,3456.2,0.06854978]
["bitfinex","ETHUSD",1721303044883,3.77226978,3456.3,3456.2,0.06854978]
["bitfinex","ETHUSD",1721303045091,3.77226978,3456.3,3455.0,2.89433]
["bitfinex","ETHUSD",1721303045092,2.8937,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1721303045264,1.9197954,3456.3,3455.0,2.3998]
["bitfinex","ETHUSD",1721303045265,2.89383,3455.7,3455.4,0.06654732]
["bitfinex","ETHUSD",1721303045462,0.821,3455.5,3455.4,0.06654732]
["bitfinex","ETHUSD",1721303045706,0.821,3455.5,3455.0,5.29409]
["bitfinex","ETHUSD",1721303045913,0.821,3455.5,3455.4,0.06654732]
["bitfinex","ETHUSD",1721303046070,0.821,3455.5,3455.0,5.29409]
["bitfinex","ETHUSD",1721303046270,0.821,3455.3,3455.1,0.06661161]
["bitfinex","ETHUSD",1721303046468,0.821,3455.3,3455.0,5.29409]
["bitfinex","ETHUSD",1721303046665,0.821,3455.3,3455.1,0.06661161]
["bitfinex","ETHUSD",1721303046905,0.821,3455.3,3455.0,5.29409]
["bitfinex","ETHUSD",1721303047110,0.821,3455.3,3455.1,0.61661161]
["bitfinex","ETHUSD",1721303047907,0.821,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1721303048113,0.821,3455.4,3455.2,3.51077018]
["bitfinex","ETHUSD",1721303048299,0.821,3455.4,3455.2,2.96077018]
["bitfinex","ETHUSD",1721303048500,0.821,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721303048741,0.821,3455.4,3455.3,0.61656875]
["bitfinex","ETHUSD",1721303055758,1.21335271,3455.9,3455.4,2.459]
["bitfinex","ETHUSD",1721303055964,0.821,3456.0,3455.6,2.89382]
["bitfinex","ETHUSD",1721303056111,0.821,3456.0,3455.7,0.55]
["bitfinex","ETHUSD",1721303056443,0.821,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1721303057548,0.821,3455.8,3455.7,0.61664204]
["bitfinex","ETHUSD",1721303058141,0.821,3455.8,3455.7,0.06664204]
["bitfinex","ETHUSD",1721303058549,0.821,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1721303058713,0.821,3455.8,3455.7,0.61664204]
["bitfinex","ETHUSD",1721303059440,0.821,3455.8,3455.7,3.51040204]
["bitfinex","ETHUSD",1721303063151,0.821,3455.8,3455.7,0.61664204]
["bitfinex","ETHUSD",1721303064456,0.821,3455.8,3455.7,0.06664204]
["bitfinex","ETHUSD",1721303064633,0.821,3455.8,3455.1,2.8942]
["bitfinex","ETHUSD",1721303064836,0.821,3455.4,3455.2,0.06676054]
["bitfinex","ETHUSD",1721303065353,0.821,3455.4,3455.2,2.96089054]
["bitfinex","ETHUSD",1721303065720,0.821,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721303066125,0.821,3455.4,3455.3,0.61673911]
["bitfinex","ETHUSD",1721303069376,0.821,3455.4,3455.3,0.06673911]
["bitfinex","ETHUSD",1721303069870,0.821,3455.4,3455.3,0.06670047]
["bitfinex","ETHUSD",1721303070074,0.821,3455.4,3455.1,2.8942]
["bitfinex","ETHUSD",1721303070239,5.37377,3455.7,3455.2,0.6167219]
["bitfinex","ETHUSD",1721303070435,0.821,3455.3,3455.2,0.6167219]
["bitfinex","ETHUSD",1721303070843,0.821,3455.3,3455.2,0.0667219]
["bitfinex","ETHUSD",1721303071075,3.7151,3455.3,3454.7,2.4608]
["bitfinex","ETHUSD",1721303071278,0.821,3454.8,3454.7,5.3554]
["bitfinex","ETHUSD",1721303071583,0.821,3454.8,3454.6,2.89462]
["bitfinex","ETHUSD",1721303072393,0.821,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1721303072583,0.821,3454.8,3454.7,0.61682907]
["bitfinex","ETHUSD",1721303082199,0.821,3454.8,3454.7,3.51142907]
["bitfinex","ETHUSD",1721303083393,0.821,3454.8,3454.7,5.93532907]
["bitfinex","ETHUSD",1721303086277,1.21347473,3455.6,3455.1,2.89423]
["bitfinex","ETHUSD",1721303086470,0.80396052,3455.5,3455.2,0.61685824]
["bitfinex","ETHUSD",1721303086699,0.821,3455.3,3455.2,0.61685824]
["bitfinex","ETHUSD",1721303089670,0.821,3455.3,3455.2,3.51103824]
["bitfinex","ETHUSD",1721303092307,0.821,3455.3,3455.2,0.61685824]
["bitfinex","ETHUSD",1721303098768,1.21347473,3455.7,3455.2,0.61685824]
["bitfinex","ETHUSD",1721303099003,2.89372,3455.8,3455.2,0.61685824]
["bitfinex","ETHUSD",1721303099004,4.10719473,3455.8,3455.2,5.91743824]
["bitfinex","ETHUSD",1721303099223,0.821,3455.4,3455.2,5.91743824]
["bitfinex","ETHUSD",1721303102380,1.21347473,3456.0,3455.2,0.61685824]
["bitfinex","ETHUSD",1721303102681,0.821,3455.8,3455.7,2.89375]
["bitfinex","ETHUSD",1721303102923,0.821,3456.0,3455.8,2.4152]
["bitfinex","ETHUSD",1721303103126,0.821,3456.0,3455.9,0.0663943]
["bitfinex","ETHUSD",1721303103766,0.821,3456.0,3455.9,3.5099443]
["bitfinex","ETHUSD",1721303105315,0.1490239,3456.4,3455.9,3.5099443]
["bitfinex","ETHUSD",1721303105518,0.1490239,3456.4,3456.1,2.89341]
["bitfinex","ETHUSD",1721303105726,0.821,3456.2,3456.1,2.89341]
["bitfinex","ETHUSD",1721303106029,0.821,3456.2,3456.1,3.44341]
["bitfinex","ETHUSD",1721303107214,0.821,3456.2,3456.1,0.55]
["bitfinex","ETHUSD",1721303107418,0.821,3456.2,3456.0,0.55]
["bitfinex","ETHUSD",1721303107615,0.821,3456.1,3456.0,0.55]
["bitfinex","ETHUSD",1721303108686,0.821,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1721303108908,0.1490239,3456.4,3455.9,0.55]
["bitfinex","ETHUSD",1721303109082,0.821,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1721303109533,0.821,3456.0,3455.8,0.55]
["bitfinex","ETHUSD",1721303109696,0.821,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1721303110029,2.95127978,3456.3,3455.6,3.44383]
["bitfinex","ETHUSD",1721303110030,0.821,3455.7,3455.6,3.44383]
["bitfinex","ETHUSD",1721303111009,0.821,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1721303111835,0.821,3455.7,3455.6,3.44385]
["bitfinex","ETHUSD",1721303112693,0.821,3455.7,3455.6,0.55]
["bitfinex","ETHUSD",1721303112928,0.821,3455.7,3455.5,3.44393]
["bitfinex","ETHUSD",1721303113228,0.821,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721303113430,0.821,3455.7,3455.4,0.55]
["bitfinex","ETHUSD",1721303113731,0.821,3455.5,3455.3,3.44409]
["bitfinex","ETHUSD",1721303117624,0.821,3455.5,3455.4,0.06625376]
["bitfinex","ETHUSD",1721303117800,0.821,3455.5,3455.4,0.61625376]
["bitfinex","ETHUSD",1721303118967,1.21347473,3456.2,3455.5,2.4054]
["bitfinex","ETHUSD",1721303119094,0.821,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1721303119417,3.0422239,3456.4,3455.8,3.50985942]
["bitfinex","ETHUSD",1721303119620,0.821,3456.0,3455.8,2.95985942]
["bitfinex","ETHUSD",1721303119936,0.821,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1721303120103,0.821,3456.0,3455.9,0.616158]
["bitfinex","ETHUSD",1721303127559,4.25569863,3456.4,3455.9,0.616158]
["bitfinex","ETHUSD",1721303127852,0.821,3456.2,3456.0,5.18056]
["bitfinex","ETHUSD",1721303128026,0.821,3456.2,3456.1,0.55]
["bitfinex","ETHUSD",1721303128221,0.821,3456.2,3456.1,0.61597048]
["bitfinex","ETHUSD",1721303132056,0.821,3456.2,3456.1,0.09573664]
["bitfinex","ETHUSD",1721303132261,1.14496239,3456.2,3456.1,0.09573664]
["bitfinex","ETHUSD",1721303132571,1.14496239,3456.2,3455.4,2.89394]
["bitfinex","ETHUSD",1721303132572,2.89344,3456.1,3455.4,2.89394]
["bitfinex","ETHUSD",1721303132724,0.821,3455.6,3455.4,2.89394]
["bitfinex","ETHUSD",1721303133053,0.821,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1721303133979,0.821,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1721303134347,0.821,3455.6,3455.5,3.44393]
["bitfinex","ETHUSD",1721303135150,0.821,3455.6,3455.2,5.23497]
["bitfinex","ETHUSD",1721303135483,0.821,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1721303135641,0.821,3455.6,3455.3,2.8941]
["bitfinex","ETHUSD",1721303135973,1.21347473,3456.1,3455.2,2.3408]
["bitfinex","ETHUSD",1721303136160,0.821,3455.8,3455.5,5.78774]
["bitfinex","ETHUSD",1721303136482,0.821,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721303136679,0.821,3455.8,3455.7,5.94116]
["bitfinex","ETHUSD",1721303139946,0.821,3455.8,3455.7,3.0474]
["bitfinex","ETHUSD",1721303140140,0.821,3455.8,3455.7,0.55]
["bitfinex","ETHUSD",1721303140337,0.821,3455.8,3455.6,3.44377]
["bitfinex","ETHUSD",1721303141681,0.821,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1721303141987,0.821,3455.8,3455.7,3.44376]
["bitfinex","ETHUSD",1721303145767,2.03447473,3456.0,3455.8,2.89363]
["bitfinex","ETHUSD",1721303145957,0.821,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1721303146846,2.03447473,3456.0,3455.9,0.55]
["bitfinex","ETHUSD",1721303147604,2.03447473,3456.0,3455.9,0.64589022]
["bitfinex","ETHUSD",1721303147955,0.821,3456.0,3455.9,0.64589022]
["bitfinex","ETHUSD",1721303148678,2.03447473,3456.0,3455.9,0.64589022]
["bitfinex","ETHUSD",1721303149298,0.821,3456.0,3455.9,3.53949022]
["bitfinex","ETHUSD",1721303149796,2.03447473,3456.0,3455.9,3.53949022]
["bitfinex","ETHUSD",1721303149979,0.821,3456.0,3455.9,3.53949022]
["bitfinex","ETHUSD",1721303155571,1.21347473,3456.0,3455.9,3.53949022]
["bitfinex","ETHUSD",1721303155800,2.03447473,3456.0,3455.9,3.53949022]
["bitfinex","ETHUSD",1721303156009,2.03447473,3456.2,3455.9,5.93069022]
["bitfinex","ETHUSD",1721303156610,2.18349863,3456.4,3456.0,2.89347]
["bitfinex","ETHUSD",1721303156795,2.18349863,3456.4,3456.1,0.55]
["bitfinex","ETHUSD",1721303156965,2.18349863,3456.4,3456.2,0.09575069]
["bitfinex","ETHUSD",1721303157274,1.21347473,3456.3,3456.2,0.09575069]
["bitfinex","ETHUSD",1721303157475,1.21347473,3456.3,3456.2,0.64575069]
["bitfinex","ETHUSD",1721303158496,2.18349863,3456.4,3456.2,0.64575069]
["bitfinex","ETHUSD",1721303161163,0.9700239,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721303161366,0.9700239,3456.4,3456.3,0.64572841]
["bitfinex","ETHUSD",1721303161567,0.9700239,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721303161768,0.9700239,3456.4,3456.1,5.78678]
["bitfinex","ETHUSD",1721303161769,0.9700239,3456.4,3456.2,0.55]
["bitfinex","ETHUSD",1721303162000,0.9700239,3456.4,3456.3,0.09572388]
["bitfinex","ETHUSD",1721303162209,0.9700239,3456.4,3456.3,0.64572388]
["bitfinex","ETHUSD",1721303162499,0.9700239,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721303162806,0.9700239,3456.4,3456.2,0.55]
["bitfinex","ETHUSD",1721303163182,0.9700239,3456.4,3456.3,0.09572388]
["bitfinex","ETHUSD",1721303163497,0.9700239,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721303164008,0.9700239,3456.4,3456.2,0.55]
["bitfinex","ETHUSD",1721303164517,0.9700239,3456.4,3456.3,0.09572388]
["bitfinex","ETHUSD",1721303164805,0.9700239,3456.4,3456.3,0.64572388]
["bitfinex","ETHUSD",1721303169009,3.3737239,3456.4,3456.3,0.64572388]
["bitfinex","ETHUSD",1721303169206,4.41103876,3456.4,3456.3,0.64572388]
["bitfinex","ETHUSD",1721303170804,7.30421876,3456.4,3456.3,0.64572388]
["bitfinex","ETHUSD",1721303171004,7.30421876,3456.4,3455.7,2.89373]
["bitfinex","ETHUSD",1721303171206,0.821,3455.9,3455.8,0.55]
["bitfinex","ETHUSD",1721303171407,0.821,3455.9,3455.8,0.64579441]
["bitfinex","ETHUSD",1721303182033,2.89336,3456.2,3455.8,0.64579441]
["bitfinex","ETHUSD",1721303182034,0.821,3456.1,3455.8,0.64579441]
["bitfinex","ETHUSD",1721303183534,3.71444,3456.1,3455.8,0.64579441]
["bitfinex","ETHUSD",1721303184139,3.7146,3455.9,3455.8,0.09579441]
["bitfinex","ETHUSD",1721303184342,7.82167473,3455.9,3455.8,0.09579441]
["bitfinex","ETHUSD",1721303184635,2.89395,3455.5,3455.1,2.2795]
["bitfinex","ETHUSD",1721303184835,0.821,3455.4,3455.1,2.2795]
["bitfinex","ETHUSD",1721303185003,0.821,3455.4,3455.2,0.09598038]
["bitfinex","ETHUSD",1721303186450,0.821,3455.4,3455.3,0.55]
["bitfinex","ETHUSD",1721303186817,0.821,3455.4,3455.3,0.64595809]
["bitfinex","ETHUSD",1721303188216,3.71502,3455.4,3455.3,0.64595809]
["bitfinex","ETHUSD",1721303190539,7.39139837,3455.4,3455.3,0.09595809]
["bitfinex","ETHUSD",1721303191046,7.39139837,3455.4,3454.3,7.32]
["bitfinex","ETHUSD",1721303191047,2.89454,3454.8,3454.4,2.4271]
["bitfinex","ETHUSD",1721303191207,0.821,3454.5,3454.4,2.4271]
["bitfinex","ETHUSD",1721303191408,0.821,3454.5,3454.4,2.52025852]
["bitfinex","ETHUSD",1721303191609,0.821,3454.7,3454.4,2.52025852]
["bitfinex","ETHUSD",1721303192334,0.821,3454.9,3454.5,3.44476]
["bitfinex","ETHUSD",1721303192539,0.821,3454.9,3454.6,2.4513]
["bitfinex","ETHUSD",1721303192722,0.821,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1721303193041,0.821,3454.9,3454.8,0.09306932]
["bitfinex","ETHUSD",1721303193242,0.821,3454.9,3454.8,0.64306932]
["bitfinex","ETHUSD",1721303193443,0.821,3454.9,3454.8,0.55]
["bitfinex","ETHUSD",1721303193741,0.821,3454.9,3454.8,0.09314658]
["bitfinex","ETHUSD",1721303193965,0.821,3454.9,3454.8,0.64314658]
["bitfinex","ETHUSD",1721303194110,0.821,3454.9,3454.8,0.55]
["bitfinex","ETHUSD",1721303194310,0.821,3454.9,3454.8,0.09314658]
["bitfinex","ETHUSD",1721303194509,3.62206657,3455.7,3454.8,0.64314658]
["bitfinex","ETHUSD",1721303194711,0.821,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1721303198539,2.89452,3454.8,3454.7,0.55]
["bitfinex","ETHUSD",1721303198861,2.89452,3454.8,3454.4,0.55]
["bitfinex","ETHUSD",1721303199015,0.821,3454.5,3454.4,0.55]
["bitfinex","ETHUSD",1721303200123,0.821,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1721303201539,0.821,3454.7,3454.4,3.44484]
["bitfinex","ETHUSD",1721303201743,0.821,3454.9,3454.6,2.4364]
["bitfinex","ETHUSD",1721303202051,0.821,3454.9,3454.7,0.55]
["bitfinex","ETHUSD",1721303202367,2.89424,3455.2,3454.7,0.55]
["bitfinex","ETHUSD",1721303202368,0.821,3455.1,3454.7,0.55]
["bitfinex","ETHUSD",1721303203365,2.89356,3456.0,3455.2,2.4364]
["bitfinex","ETHUSD",1721303203552,0.821,3455.7,3455.3,3.44405]
["bitfinex","ETHUSD",1721303203730,0.821,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1721303203927,0.821,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721303204152,3.0422339,3456.4,3455.5,0.55]
["bitfinex","ETHUSD",1721303204153,0.821,3455.9,3455.5,0.55]
["bitfinex","ETHUSD",1721303204350,0.821,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1721303204863,0.821,3455.9,3455.5,2.89392]
["bitfinex","ETHUSD",1721303205184,0.821,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1721303205719,0.821,3455.9,3455.5,0.55]
["bitfinex","ETHUSD",1721303206358,0.821,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721303206658,0.821,3455.7,3455.3,0.55]
["bitfinex","ETHUSD",1721303207421,0.821,3455.7,3455.4,0.09287193]
["bitfinex","ETHUSD",1721303207649,0.821,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1721303208048,0.821,3455.7,3455.6,0.09282735]
["bitfinex","ETHUSD",1721303208251,0.821,3455.7,3455.6,0.64282735]
["bitfinex","ETHUSD",1721303210434,0.821,3455.9,3455.7,2.4009]
["bitfinex","ETHUSD",1721303210675,0.821,3455.9,3455.8,0.64278278]
["bitfinex","ETHUSD",1721303211585,2.89336,3456.2,3455.8,0.64278278]
["bitfinex","ETHUSD",1721303211878,0.821,3456.0,3455.8,0.64278278]
["bitfinex","ETHUSD",1721303212880,3.0422439,3456.4,3455.8,0.64278278]
["bitfinex","ETHUSD",1721303213182,0.821,3456.1,3455.8,0.64278278]
["bitfinex","ETHUSD",1721303213772,0.821,3456.1,3455.8,3.53646278]
["bitfinex","ETHUSD",1721303217309,0.821,3456.1,3455.8,6.43007278]
["bitfinex","ETHUSD",1721303217810,0.821,3456.1,3455.9,2.89358]
["bitfinex","ETHUSD",1721303218122,0.821,3456.1,3456.0,0.64264734]
["bitfinex","ETHUSD",1721303218599,0.821,3456.3,3456.1,2.4503]
["bitfinex","ETHUSD",1721303218929,0.1490239,3456.4,3456.2,0.64260278]
["bitfinex","ETHUSD",1721303219085,0.821,3456.3,3456.2,0.64260278]
["bitfinex","ETHUSD",1721303219270,0.1490239,3456.4,3456.2,0.64260278]
["bitfinex","ETHUSD",1721303222185,0.1490239,3456.4,3456.3,5.33866]
["bitfinex","ETHUSD",1721303222509,0.1490239,3456.4,3456.3,5.9812405]
["bitfinex","ETHUSD",1721303227228,0.1490239,3456.4,3456.3,8.8745005]
["bitfinex","ETHUSD",1721303235627,0.1490239,3456.4,3456.3,9.6955005]
["bitfinex","ETHUSD",1721303235808,0.1490239,3456.4,3456.3,12.6955005]
["bitfinex","ETHUSD",1721303236231,0.1490239,3456.4,3456.3,15.5887605]
["bitfinex","ETHUSD",1721303238200,0.1490239,3456.4,3456.3,14.7677605]
["bitfinex","ETHUSD",1721303242336,0.1490239,3456.4,3456.3,11.8745005]
["bitfinex","ETHUSD",1721303250842,0.1490239,3456.4,3456.3,6.5358405]
["bitfinex","ETHUSD",1721303251016,0.1490239,3456.4,3456.3,0.0925805]
["bitfinex","ETHUSD",1721303251422,3.3100239,3456.4,3456.1,2.89336]
["bitfinex","ETHUSD",1721303251642,3.3100239,3456.4,3456.3,0.08904579]
["bitfinex","ETHUSD",1721303251848,3.3100239,3456.4,3456.2,0.08906807]
["bitfinex","ETHUSD",1721303252022,2.4890239,3456.4,3456.3,0.08904579]
["bitfinex","ETHUSD",1721303252220,0.1490239,3456.4,3456.3,0.08904579]
["bitfinex","ETHUSD",1721303252537,0.1490239,3456.4,3456.3,0.63908665]
["bitfinex","ETHUSD",1721303252845,0.1490239,3456.4,3456.3,0.55]
["bitfinex","ETHUSD",1721303253006,0.1490239,3456.4,3456.3,0.08912297]
["bitfinex","ETHUSD",1721303253212,0.1490239,3456.4,3456.3,0.63912297]
["bitfinex","ETHUSD",1721303255146,0.9700239,3456.4,3456.3,0.63912297]
["bitfinex","ETHUSD",1721303259554,3.8632039,3456.4,3456.3,0.63912297]
["bitfinex","ETHUSD",1721303260356,3.8632039,3456.4,3455.6,5.89384]
["bitfinex","ETHUSD",1721303260548,3.8632039,3456.4,3455.7,0.55]
["bitfinex","ETHUSD",1721303260549,2.89328,3456.3,3455.7,0.55]
["bitfinex","ETHUSD",1721303260853,2.89328,3456.3,3455.7,0.63943146]
["bitfinex","ETHUSD",1721303261148,3.8632039,3456.4,3455.7,3.53316146]
["bitfinex","ETHUSD",1721303262636,0.9700239,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721303262962,0.9700239,3456.4,3455.9,0.63938689]
["bitfinex","ETHUSD",1721303264771,0.1490239,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1721303264938,0.1490239,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1721303265137,0.1490239,3456.4,3456.3,5.44111843]
["bitfinex","ETHUSD",1721303265341,0.1490239,3456.4,3456.3,6.0804162]
["bitfinex","ETHUSD",1721303267035,0.1490239,3456.4,3456.3,6.02255777]
["bitfinex","ETHUSD",1721303267438,0.1490239,3456.4,3456.3,8.91581777]
["bitfinex","ETHUSD",1721303278991,0.1490239,3456.4,3456.3,15.63007777]
["bitfinex","ETHUSD",1721303279223,0.1490239,3456.4,3456.3,18.1443088]
["bitfinex","ETHUSD",1721303279481,1e-08,3456.4,3456.3,18.1443088]
["bitfinex","ETHUSD",1721303279640,1e-08,3456.4,3456.3,19.0507139]
["bitfinex","ETHUSD",1721303280071,1e-08,3456.4,3456.3,18.1443088]
["bitfinex","ETHUSD",1721303280281,1e-08,3456.4,3456.3,19.0507139]
["bitfinex","ETHUSD",1721303280449,1e-08,3456.4,3456.3,18.1443088]
["bitfinex","ETHUSD",1721303280852,1e-08,3456.4,3456.3,21.9439739]
["bitfinex","ETHUSD",1721303281076,1e-08,3456.4,3456.3,19.42974287]
["bitfinex","ETHUSD",1721303281244,1e-08,3456.4,3456.3,21.94368357]
["bitfinex","ETHUSD",1721303281441,1e-08,3456.4,3456.3,21.03727847]
["bitfinex","ETHUSD",1721303283986,1e-08,3456.4,3456.3,19.52891189]
["bitfinex","ETHUSD",1721303284197,1e-08,3456.4,3456.3,21.03727307]
["bitfinex","ETHUSD",1721303284399,1e-08,3456.4,3456.3,18.52333777]
["bitfinex","ETHUSD",1721303284683,1e-08,3456.4,3456.3,21.037273]
["bitfinex","ETHUSD",1721303285052,1e-08,3456.4,3456.3,21.03727415]
["bitfinex","ETHUSD",1721303285450,1e-08,3456.4,3456.3,21.64055072]
["bitfinex","ETHUSD",1721303286391,1e-08,3456.4,3456.3,24.69055072]
["bitfinex","ETHUSD",1721303286590,2.3101,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1721303286898,0.821,3458.0,3457.6,0.63563324]
["bitfinex","ETHUSD",1721303287056,0.821,3458.0,3457.6,3.52780324]
["bitfinex","ETHUSD",1721303288678,2.3101,3458.1,3457.6,3.52780324]
["bitfinex","ETHUSD",1721303289399,2.3101,3458.1,3457.7,2.89207]
["bitfinex","ETHUSD",1721303289556,0.821,3458.2,3457.8,0.55]
["bitfinex","ETHUSD",1721303289899,0.821,3458.2,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303290254,5.15669,3458.3,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303290994,6.043597,3458.3,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303291716,0.821,3458.1,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303293117,5.15669,3458.3,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303293328,0.821,3458.2,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303293500,0.821,3458.0,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303297236,0.821,3458.0,3457.8,3.02275241]
["bitfinex","ETHUSD",1721303297523,2.3838,3458.6,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303297524,0.821,3458.3,3457.8,0.63555241]
["bitfinex","ETHUSD",1721303298329,0.821,3458.3,3457.8,3.52751241]
["bitfinex","ETHUSD",1721303300199,3.12985,3458.5,3457.9,2.2771]
["bitfinex","ETHUSD",1721303300545,0.821,3458.4,3458.0,0.63526059]
["bitfinex","ETHUSD",1721303302437,5.34456,3458.9,3458.1,2.89168]
["bitfinex","ETHUSD",1721303302605,0.821,3458.8,3458.2,3.44167]
["bitfinex","ETHUSD",1721303302799,0.821,3458.8,3458.2,3.52688608]
["bitfinex","ETHUSD",1721303303196,0.821,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721303303402,0.821,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1721303303626,0.821,3458.8,3458.4,0.63513754]
["bitfinex","ETHUSD",1721303304266,2.4534,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1721303304537,0.821,3458.8,3458.6,0.63509304]
["bitfinex","ETHUSD",1721303307443,3.7122,3458.8,3458.6,0.63509304]
["bitfinex","ETHUSD",1721303309107,6.60344,3458.8,3458.6,0.63509304]
["bitfinex","ETHUSD",1721303309554,8.1138,3458.7,3458.6,0.08509304]
["bitfinex","ETHUSD",1721303309928,2.89149,3458.5,3457.9,7.32]
["bitfinex","ETHUSD",1721303310248,0.821,3458.4,3458.0,0.55]
["bitfinex","ETHUSD",1721303310543,0.821,3458.4,3458.0,0.63503423]
["bitfinex","ETHUSD",1721303311950,2.8913,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721303312124,3.7123,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1721303312327,3.7123,3458.7,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303312646,0.821,3458.7,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303312957,2.89119,3458.8,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303313158,3.71219,3458.8,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303314267,6.60344,3458.8,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303314436,0.821,3458.6,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303314631,0.821,3458.5,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303315043,3.7125,3458.5,3458.3,0.63490395]
["bitfinex","ETHUSD",1721303315346,2.89151,3458.4,3458.3,0.08490395]
["bitfinex","ETHUSD",1721303315544,2.89151,3458.4,3457.9,7.32]
["bitfinex","ETHUSD",1721303315734,0.821,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1721303316134,0.821,3458.2,3457.8,2.421]
["bitfinex","ETHUSD",1721303316135,0.821,3458.2,3457.9,3.55]
["bitfinex","ETHUSD",1721303316373,0.821,3458.4,3457.9,3.55]
["bitfinex","ETHUSD",1721303317435,3.71251,3458.4,3457.9,3.55]
["bitfinex","ETHUSD",1721303321443,3.71239,3458.6,3458.0,2.3107]
["bitfinex","ETHUSD",1721303321771,3.71239,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721303321977,2.89122,3458.8,3458.1,0.55]
["bitfinex","ETHUSD",1721303322181,3.71226,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721303322851,3.71226,3458.7,3458.1,3.44175]
["bitfinex","ETHUSD",1721303323640,0.821,3458.7,3458.1,3.44175]
["bitfinex","ETHUSD",1721303324557,0.821,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1721303324769,0.821,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1721303325173,0.821,3458.5,3458.1,0.55]
["bitfinex","ETHUSD",1721303327574,0.821,3458.5,3458.2,0.08486042]
["bitfinex","ETHUSD",1721303327885,0.821,3458.5,3458.3,0.55]
["bitfinex","ETHUSD",1721303328245,0.821,3458.5,3458.4,0.08481592]
["bitfinex","ETHUSD",1721303328442,0.821,3458.5,3458.4,0.63481592]
["bitfinex","ETHUSD",1721303330285,0.821,3458.5,3458.4,2.94471592]
["bitfinex","ETHUSD",1721303331584,1.21376657,3458.7,3458.4,2.94471592]
["bitfinex","ETHUSD",1721303331755,0.821,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721303331957,0.821,3458.6,3458.5,0.63479367]
["bitfinex","ETHUSD",1721303333267,0.821,3458.6,3458.5,0.08479367]
["bitfinex","ETHUSD",1721303333474,0.821,3458.6,3458.5,0.63479367]
["bitfinex","ETHUSD",1721303334280,3.71234,3458.6,3458.5,0.63479367]
["bitfinex","ETHUSD",1721303335692,3.71234,3458.6,3458.5,0.08479367]
["bitfinex","ETHUSD",1721303335874,3.71234,3458.6,3458.5,0.63479367]
["bitfinex","ETHUSD",1721303336886,6.13024,3458.6,3458.5,0.63479367]
["bitfinex","ETHUSD",1721303337086,7.30550165,3458.6,3458.5,0.08479367]
["bitfinex","ETHUSD",1721303337299,14.60560159,3458.6,3458.5,0.08479367]
["bitfinex","ETHUSD",1721303337506,2.89194,3457.9,3457.7,7.32]
["bitfinex","ETHUSD",1721303337787,0.821,3457.8,3457.7,7.32]
["bitfinex","ETHUSD",1721303338155,3.71301,3457.8,3457.7,7.32]
["bitfinex","ETHUSD",1721303339281,4.92712686,3458.0,3457.7,9.6711]
["bitfinex","ETHUSD",1721303339482,4.92712686,3458.0,3457.7,2.3511]
["bitfinex","ETHUSD",1721303339781,3.71291,3458.0,3457.7,2.3511]
["bitfinex","ETHUSD",1721303339984,1.21421686,3458.1,3457.7,2.3511]
["bitfinex","ETHUSD",1721303340184,3.71269,3458.2,3457.8,0.55]
["bitfinex","ETHUSD",1721303340865,2.89176,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721303341186,0.821,3458.0,3457.8,0.55]
["bitfinex","ETHUSD",1721303342397,0.821,3458.0,3457.9,0.08494304]
["bitfinex","ETHUSD",1721303350294,0.821,3458.2,3457.9,0.08494304]
["bitfinex","ETHUSD",1721303350784,3.71268,3458.2,3457.9,0.08494304]
["bitfinex","ETHUSD",1721303351502,0.821,3458.0,3457.9,0.08494304]
["bitfinex","ETHUSD",1721303359274,0.821,3458.0,3457.9,2.43024304]
["bitfinex","ETHUSD",1721303360590,0.821,3458.2,3457.9,2.43024304]
["bitfinex","ETHUSD",1721303360909,0.821,3458.0,3457.9,2.43024304]
["bitfinex","ETHUSD",1721303363108,1.21421686,3458.4,3457.9,2.43024304]
["bitfinex","ETHUSD",1721303363315,1.51653873,3458.6,3457.9,2.43024304]
["bitfinex","ETHUSD",1721303363316,0.821,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1721303363628,1.21421686,3458.6,3458.1,0.08497113]
["bitfinex","ETHUSD",1721303363928,2.4094,3459.1,3458.3,2.2935]
["bitfinex","ETHUSD",1721303363929,0.821,3458.4,3458.3,2.2935]
["bitfinex","ETHUSD",1721303364207,0.821,3458.6,3458.3,2.37842435]
["bitfinex","ETHUSD",1721303364396,0.821,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1721303364787,0.821,3458.6,3458.5,0.08487985]
["bitfinex","ETHUSD",1721303365115,0.821,3458.6,3458.5,0.63487985]
["bitfinex","ETHUSD",1721303370287,4.10514686,3459.1,3458.5,0.63487985]
["bitfinex","ETHUSD",1721303370598,0.821,3458.8,3458.6,0.55]
["bitfinex","ETHUSD",1721303371019,0.821,3458.8,3458.7,0.08471288]
["bitfinex","ETHUSD",1721303371187,0.821,3458.8,3458.7,0.63471288]
["bitfinex","ETHUSD",1721303372333,0.821,3458.8,3458.7,2.89621288]
["bitfinex","ETHUSD",1721303372638,0.821,3459.0,3458.7,2.89621288]
["bitfinex","ETHUSD",1721303372924,0.821,3459.0,3458.8,0.55]
["bitfinex","ETHUSD",1721303373290,0.821,3459.0,3458.9,0.08458116]
["bitfinex","ETHUSD",1721303373723,0.821,3459.0,3458.9,0.63458116]
["bitfinex","ETHUSD",1721303373890,1.21421686,3459.4,3458.9,0.63458116]
["bitfinex","ETHUSD",1721303374088,0.821,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1721303374416,4.10484686,3459.5,3459.2,2.2754]
["bitfinex","ETHUSD",1721303374792,0.821,3459.4,3459.3,0.08435384]
["bitfinex","ETHUSD",1721303375022,0.821,3459.4,3459.2,2.2754]
["bitfinex","ETHUSD",1721303375186,4.10484686,3459.5,3459.3,0.08435384]
["bitfinex","ETHUSD",1721303375187,1.21421686,3459.5,3459.3,0.08435384]
["bitfinex","ETHUSD",1721303375388,1.21421686,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721303375596,0.821,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1721303375824,0.821,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721303375987,0.821,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721303377351,0.821,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1721303381727,0.821,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1721303381942,0.821,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1721303382159,5.78129,3459.5,3459.3,0.08149777]
["bitfinex","ETHUSD",1721303382352,0.821,3459.4,3459.2,0.08152001]
["bitfinex","ETHUSD",1721303382650,2.89063,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721303382943,0.821,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1721303383244,0.821,3459.3,3458.9,0.55]
["bitfinex","ETHUSD",1721303387459,0.821,3459.3,3459.0,0.0814534]
["bitfinex","ETHUSD",1721303387655,0.821,3459.3,3459.1,0.55]
["bitfinex","ETHUSD",1721303388151,0.821,3459.3,3459.2,0.08140891]
["bitfinex","ETHUSD",1721303388311,0.821,3459.3,3459.2,0.63140891]
["bitfinex","ETHUSD",1721303405693,3.7116,3459.5,3459.2,0.63140891]
["bitfinex","ETHUSD",1721303405901,3.7116,3459.5,3459.3,0.55]
["bitfinex","ETHUSD",1721303406056,3.7116,3459.5,3459.3,0.62950698]
["bitfinex","ETHUSD",1721303408881,4.10468686,3459.7,3459.3,0.62950698]
["bitfinex","ETHUSD",1721303409176,0.821,3459.4,3459.3,0.62950698]
["bitfinex","ETHUSD",1721303415804,1.21421686,3459.7,3459.3,0.62950698]
["bitfinex","ETHUSD",1721303415990,1.21421686,3459.7,3459.3,0.6873167]
["bitfinex","ETHUSD",1721303415991,0.821,3459.6,3459.3,0.6873167]
["bitfinex","ETHUSD",1721303416190,0.821,3459.6,3459.3,0.62950698]
["bitfinex","ETHUSD",1721303417411,0.821,3459.6,3459.3,0.55]
["bitfinex","ETHUSD",1721303422485,0.821,3459.6,3459.4,2.4049]
["bitfinex","ETHUSD",1721303422730,0.821,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1721303422888,1.21421686,3459.7,3459.5,0.62935366]
["bitfinex","ETHUSD",1721303423258,0.1490239,3459.8,3459.6,5.29538]
["bitfinex","ETHUSD",1721303423456,0.1490239,3459.8,3459.7,5.84532]
["bitfinex","ETHUSD",1721303423675,0.1490239,3459.8,3459.7,5.92461785]
["bitfinex","ETHUSD",1721303424173,0.1490239,3459.8,3459.7,8.81503785]
["bitfinex","ETHUSD",1721303425024,0.1490239,3459.8,3459.7,11.81503785]
["bitfinex","ETHUSD",1721303427157,0.1490239,3459.8,3459.7,15.52645785]
["bitfinex","ETHUSD",1721303429266,0.1490239,3459.8,3459.7,14.70545785]
["bitfinex","ETHUSD",1721303430637,0.1490239,3459.8,3459.7,11.81503785]
["bitfinex","ETHUSD",1721303432997,0.1490239,3459.8,3459.7,12.63603785]
["bitfinex","ETHUSD",1721303433563,0.1490239,3459.8,3459.7,15.52645785]
["bitfinex","ETHUSD",1721303435293,0.1490239,3459.8,3459.7,12.63603785]
["bitfinex","ETHUSD",1721303436066,0.1490239,3459.8,3459.7,8.37461785]
["bitfinex","ETHUSD",1721303436298,0.1490239,3459.8,3459.7,11.26503785]
["bitfinex","ETHUSD",1721303436513,0.1490239,3459.8,3459.7,5.96971785]
["bitfinex","ETHUSD",1721303437893,0.1490239,3459.8,3459.7,6.51971785]
["bitfinex","ETHUSD",1721303438097,0.1490239,3459.8,3459.7,3.62929785]
["bitfinex","ETHUSD",1721303438708,0.1490239,3459.8,3459.7,0.62929785]
["bitfinex","ETHUSD",1721303440393,0.1490239,3459.8,3459.7,3.62929785]
["bitfinex","ETHUSD",1721303441367,0.1490239,3459.8,3459.7,0.62929785]
["bitfinex","ETHUSD",1721303443386,1.31520629,3459.8,3459.7,0.07929785]
["bitfinex","ETHUSD",1721303443619,1.31520629,3459.8,3459.1,5.32457]
["bitfinex","ETHUSD",1721303443935,0.9700239,3459.8,3459.2,2.97002602]
["bitfinex","ETHUSD",1721303444423,0.9200239,3459.8,3459.2,2.97002602]
["bitfinex","ETHUSD",1721303444627,0.9200239,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1721303444815,0.9200239,3459.8,3459.4,0.07915154]
["bitfinex","ETHUSD",1721303445017,0.9200239,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1721303445383,0.9200239,3459.8,3459.6,0.07910707]
["bitfinex","ETHUSD",1721303445625,0.9200239,3459.8,3459.7,0.55]
["bitfinex","ETHUSD",1721303445785,0.0990239,3459.8,3459.7,0.62908483]
["bitfinex","ETHUSD",1721303446242,0.0990239,3459.8,3459.7,3.51950483]
["bitfinex","ETHUSD",1721303446600,0.0990239,3459.8,3459.7,6.40992483]
["bitfinex","ETHUSD",1721303447223,0.0990239,3459.8,3459.7,7.23092483]
["bitfinex","ETHUSD",1721303449422,0.0990239,3459.8,3459.7,6.40992483]
["bitfinex","ETHUSD",1721303452726,0.0990239,3459.8,3459.7,7.23092483]
["bitfinex","ETHUSD",1721303453430,0.0990239,3459.8,3459.7,10.23092483]
["bitfinex","ETHUSD",1721303454930,0.0990239,3459.8,3459.7,15.60414483]
["bitfinex","ETHUSD",1721303462137,0.0990239,3459.8,3459.7,16.60878435]
["bitfinex","ETHUSD",1721303463560,1e-08,3459.8,3459.7,16.60878435]
["bitfinex","ETHUSD",1721303464634,1e-08,3459.8,3459.7,8.85992483]
["bitfinex","ETHUSD",1721303466062,1e-08,3459.8,3459.7,9.40992483]
["bitfinex","ETHUSD",1721303466962,1e-08,3459.8,3459.7,12.30034483]
["bitfinex","ETHUSD",1721303467135,1e-08,3459.8,3459.7,14.66284483]
["bitfinex","ETHUSD",1721303467337,1e-08,3459.8,3459.7,15.66751986]
["bitfinex","ETHUSD",1721303468028,1e-08,3459.8,3459.7,14.66284483]
["bitfinex","ETHUSD",1721303468224,1e-08,3459.8,3459.7,13.30502381]
["bitfinex","ETHUSD",1721303470126,1e-08,3459.8,3459.7,9.86460381]
["bitfinex","ETHUSD",1721303470355,1e-08,3459.8,3459.7,8.85992483]
["bitfinex","ETHUSD",1721303471125,1e-08,3459.8,3459.7,11.75034483]
["bitfinex","ETHUSD",1721303471331,1e-08,3459.8,3459.7,12.30034483]
["bitfinex","ETHUSD",1721303471671,1e-08,3459.8,3459.7,13.30501962]
["bitfinex","ETHUSD",1721303471826,1e-08,3459.8,3459.7,12.30034483]
["bitfinex","ETHUSD",1721303474143,1e-08,3459.8,3459.7,13.30503709]
["bitfinex","ETHUSD",1721303474454,1e-08,3459.8,3459.7,13.30500725]
["bitfinex","ETHUSD",1721303474764,1e-08,3459.8,3459.7,12.30034483]
["bitfinex","ETHUSD",1721303474940,1e-08,3459.8,3459.7,13.30502234]
["bitfinex","ETHUSD",1721303475342,1e-08,3459.8,3459.7,14.81198371]
["bitfinex","ETHUSD",1721303475943,1e-08,3459.8,3459.7,14.81199853]
["bitfinex","ETHUSD",1721303476142,1e-08,3459.8,3459.7,15.69200631]
["bitfinex","ETHUSD",1721303477573,1e-08,3459.8,3459.7,14.68734483]
["bitfinex","ETHUSD",1721303477867,1e-08,3459.8,3459.7,15.69202068]
["bitfinex","ETHUSD",1721303479136,1e-08,3459.8,3459.7,17.19902684]
["bitfinex","ETHUSD",1721303480901,1e-08,3459.8,3459.7,17.19901524]
["bitfinex","ETHUSD",1721303484064,1e-08,3459.8,3459.7,14.68734483]
["bitfinex","ETHUSD",1721303484263,1e-08,3459.8,3459.7,17.19899491]
["bitfinex","ETHUSD",1721303484660,1e-08,3459.8,3459.7,17.19899495]
["bitfinex","ETHUSD",1721303486476,1e-08,3459.8,3459.7,14.81199495]
["bitfinex","ETHUSD",1721303487404,1e-08,3459.8,3459.7,14.81202945]
["bitfinex","ETHUSD",1721303489404,1e-08,3459.8,3459.7,15.41501276]
["bitfinex","ETHUSD",1721303490477,1e-08,3459.8,3459.7,12.90332814]
["bitfinex","ETHUSD",1721303490681,1e-08,3459.8,3459.7,15.41497302]
["bitfinex","ETHUSD",1721303491607,1e-08,3459.8,3459.7,13.90798609]
["bitfinex","ETHUSD",1721303492011,1e-08,3459.8,3459.7,12.90332814]
["bitfinex","ETHUSD",1721303492612,1e-08,3459.8,3459.7,12.30034483]
["bitfinex","ETHUSD",1721303493477,1e-08,3459.8,3459.7,9.40992483]
["bitfinex","ETHUSD",1721303493991,1e-08,3459.8,3459.7,12.52386674]
["bitfinex","ETHUSD",1721303494920,1e-08,3459.8,3459.7,3.19302674]
["bitfinex","ETHUSD",1721303495227,3.49664001,3459.8,3459.7,0.68124723]
["bitfinex","ETHUSD",1721303495380,3.25340001,3459.8,3459.7,0.68124723]
["bitfinex","ETHUSD",1721303495807,6.14374001,3459.8,3459.7,0.68124723]
["bitfinex","ETHUSD",1721303496982,3.25340001,3459.8,3459.7,0.68124723]
["bitfinex","ETHUSD",1721303497183,2.43240001,3459.8,3459.7,0.68124723]
["bitfinex","ETHUSD",1721303497821,1e-08,3459.8,3459.7,0.68124723]
["bitfinex","ETHUSD",1721303498450,1e-08,3459.8,3459.7,1.23124723]
["bitfinex","ETHUSD",1721303501006,2.43240001,3459.8,3459.7,1.23124723]
["bitfinex","ETHUSD",1721303501214,3.04675001,3459.8,3459.7,1.23124723]
["bitfinex","ETHUSD",1721303502526,5.93709001,3459.8,3459.7,1.23124723]
["bitfinex","ETHUSD",1721303502910,3.04675001,3459.8,3459.7,1.23124723]
["bitfinex","ETHUSD",1721303503913,2.43240001,3459.8,3459.7,1.23124723]
["bitfinex","ETHUSD",1721303505008,1e-08,3459.8,3459.7,1.23124723]
["bitfinex","ETHUSD",1721303505220,1e-08,3459.8,3459.7,0.62908483]
["bitfinex","ETHUSD",1721303511039,8.11938001,3459.8,3459.7,0.07908483]
["bitfinex","ETHUSD",1721303511418,2.89056,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1721303511617,0.821,3459.5,3459.1,3.0]
["bitfinex","ETHUSD",1721303512101,0.821,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1721303512507,0.821,3459.5,3459.1,0.55]
["bitfinex","ETHUSD",1721303522033,0.821,3459.5,3459.1,3.44091]
["bitfinex","ETHUSD",1721303522573,2.89042,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721303522574,0.821,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1721303522897,0.821,3459.7,3459.4,0.55]
["bitfinex","ETHUSD",1721303523182,1e-08,3459.8,3459.4,0.62666686]
["bitfinex","ETHUSD",1721303525145,0.821,3459.7,3459.4,0.62666686]
["bitfinex","ETHUSD",1721303525576,2.393,3459.6,3459.4,0.62666686]
["bitfinex","ETHUSD",1721303525894,1e-08,3459.8,3459.5,2.89059]
["bitfinex","ETHUSD",1721303526100,0.821,3459.7,3459.6,0.55]
["bitfinex","ETHUSD",1721303526267,0.821,3459.7,3459.6,0.62662238]
["bitfinex","ETHUSD",1721303528585,3.214,3459.7,3459.6,0.62662238]
["bitfinex","ETHUSD",1721303528794,0.821,3459.7,3459.6,0.62662238]
["bitfinex","ETHUSD",1721303529953,1.431432,3459.7,3459.6,0.62662238]
["bitfinex","ETHUSD",1721303533570,4.321852,3459.7,3459.6,0.62662238]
["bitfinex","ETHUSD",1721303536798,9.509272,3459.7,3459.6,0.62662238]
["bitfinex","ETHUSD",1721303536955,11.02660894,3459.7,3459.6,0.62662238]
["bitfinex","ETHUSD",1721303537160,11.02660894,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1721303537161,2.89065,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1721303537382,0.821,3459.4,3458.9,0.55]
["bitfinex","ETHUSD",1721303537696,0.821,3459.2,3458.9,0.6267871]
["bitfinex","ETHUSD",1721303537877,0.821,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1721303538087,3.2674,3459.2,3459.0,0.55]
["bitfinex","ETHUSD",1721303538282,6.15824,3459.2,3459.1,0.07683298]
["bitfinex","ETHUSD",1721303538466,7.18453273,3459.2,3459.1,0.62683298]
["bitfinex","ETHUSD",1721303538888,4.73813273,3459.2,3459.1,0.62683298]
["bitfinex","ETHUSD",1721303542186,3.71184,3459.2,3459.1,0.62683298]
["bitfinex","ETHUSD",1721303547020,2.89084,3459.2,3459.1,0.62683298]
["bitfinex","ETHUSD",1721303549285,3.71184,3459.2,3459.1,0.62683298]
["bitfinex","ETHUSD",1721303554126,0.821,3459.2,3459.1,0.62683298]
["bitfinex","ETHUSD",1721303567313,0.821,3459.2,3459.1,0.07683298]
["bitfinex","ETHUSD",1721303567314,6.09024,3459.2,3459.1,0.07683298]
["bitfinex","ETHUSD",1721303567547,11.08287112,3459.2,3459.1,0.07683298]
["bitfinex","ETHUSD",1721303567748,2.89099,3459.1,3458.6,7.32]
["bitfinex","ETHUSD",1721303567949,0.821,3458.7,3458.6,7.32]
["bitfinex","ETHUSD",1721303568152,0.821,3458.7,3458.3,5.23914]
["bitfinex","ETHUSD",1721303569432,0.821,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1721303569756,0.821,3458.7,3458.4,3.4415]
["bitfinex","ETHUSD",1721303570652,0.821,3458.7,3458.2,2.89163]
["bitfinex","ETHUSD",1721303572325,0.821,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1721303573602,0.821,3458.7,3458.3,3.44158]
["bitfinex","ETHUSD",1721303581745,0.821,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1721303581945,0.821,3458.7,3458.5,0.55]
["bitfinex","ETHUSD",1721303582346,0.821,3458.7,3458.6,0.07633327]
["bitfinex","ETHUSD",1721303582545,0.821,3458.7,3458.6,0.62633327]
["bitfinex","ETHUSD",1721303588648,0.821,3458.7,3458.6,3.51767327]
["bitfinex","ETHUSD",1721303589886,0.821,3458.9,3458.7,2.89123]
["bitfinex","ETHUSD",1721303590090,0.821,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1721303590246,0.821,3458.9,3458.8,0.62633394]
["bitfinex","ETHUSD",1721303590450,0.821,3458.9,3458.8,5.90100394]
["bitfinex","ETHUSD",1721303593058,1.21317348,3459.2,3458.9,2.89104]
["bitfinex","ETHUSD",1721303593260,0.821,3459.1,3459.0,0.55]
["bitfinex","ETHUSD",1721303593500,0.821,3459.1,3459.0,0.62628945]
["bitfinex","ETHUSD",1721303594463,0.821,3459.1,3459.0,0.07628945]
["bitfinex","ETHUSD",1721303594464,3.2487,3459.1,3459.0,0.07628945]
["bitfinex","ETHUSD",1721303594810,3.2487,3459.1,3458.5,2.89136]
["bitfinex","ETHUSD",1721303595110,3.2487,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1721303595111,0.821,3458.6,3458.4,2.89146]
["bitfinex","ETHUSD",1721303595458,0.821,3458.6,3458.4,5.78291]
["bitfinex","ETHUSD",1721303596111,0.821,3458.6,3458.4,2.89145]
["bitfinex","ETHUSD",1721303596462,0.821,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721303597401,0.821,3458.6,3458.5,3.51782068]
["bitfinex","ETHUSD",1721303597696,0.821,3458.6,3458.5,0.62640068]
["bitfinex","ETHUSD",1721303599393,1.26614833,3458.6,3458.5,0.62640068]
["bitfinex","ETHUSD",1721303604373,5.37066181,3458.6,3458.5,0.07640068]
["bitfinex","ETHUSD",1721303604650,5.37066181,3458.6,3458.0,7.32]
["bitfinex","ETHUSD",1721303604651,2.89151,3458.4,3458.0,7.32]
["bitfinex","ETHUSD",1721303604935,0.821,3458.1,3458.0,7.32]
["bitfinex","ETHUSD",1721303606003,0.821,3458.1,3458.0,7.87]
["bitfinex","ETHUSD",1721303607181,0.821,3458.1,3458.0,0.55]
["bitfinex","ETHUSD",1721303607400,0.821,3458.1,3457.8,0.55]
["bitfinex","ETHUSD",1721303607616,0.821,3457.9,3457.8,0.55]
["bitfinex","ETHUSD",1721303608740,0.821,3457.9,3457.7,0.55]
["bitfinex","ETHUSD",1721303609718,0.821,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1721303610021,2.89168,3458.2,3457.5,3.44224]
["bitfinex","ETHUSD",1721303610022,0.821,3457.7,3457.5,3.44224]
["bitfinex","ETHUSD",1721303610334,0.821,3457.7,3457.5,0.55]
["bitfinex","ETHUSD",1721303611545,0.821,3457.7,3457.1,2.89254]
["bitfinex","ETHUSD",1721303611849,0.821,3457.5,3457.1,2.89254]
["bitfinex","ETHUSD",1721303612025,5.30112,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1721303612232,0.821,3457.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721303612445,0.821,3457.4,3457.3,0.07693421]
["bitfinex","ETHUSD",1721303612814,0.821,3457.4,3457.2,2.89245]
["bitfinex","ETHUSD",1721303612997,0.821,3457.4,3457.3,0.07693421]
["bitfinex","ETHUSD",1721303613203,0.821,3457.4,3457.0,2.418]
["bitfinex","ETHUSD",1721303613469,0.821,3457.2,3457.1,0.07461436]
["bitfinex","ETHUSD",1721303615344,0.821,3457.2,3457.1,0.62461436]
["bitfinex","ETHUSD",1721303621333,1.192333,3457.2,3457.1,0.62461436]
["bitfinex","ETHUSD",1721303621861,1.192333,3457.2,3457.1,0.07461436]
["bitfinex","ETHUSD",1721303622249,1.192333,3457.2,3456.7,7.32]
["bitfinex","ETHUSD",1721303622423,2.89243,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1721303622424,0.821,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1721303622928,0.821,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721303623228,0.821,3456.9,3456.7,3.44291]
["bitfinex","ETHUSD",1721303626026,0.821,3456.9,3456.7,0.55]
["bitfinex","ETHUSD",1721303626337,0.821,3456.9,3456.4,2.89312]
["bitfinex","ETHUSD",1721303626338,0.821,3456.9,3456.5,0.55]
["bitfinex","ETHUSD",1721303626532,0.821,3456.6,3456.5,3.44309]
["bitfinex","ETHUSD",1721303627130,3.2349,3456.8,3456.5,3.44309]
["bitfinex","ETHUSD",1721303627478,0.821,3456.8,3456.6,0.07486129]
["bitfinex","ETHUSD",1721303627661,0.821,3456.8,3456.7,0.55]
["bitfinex","ETHUSD",1721303627827,0.821,3456.8,3456.7,0.62483901]
["bitfinex","ETHUSD",1721303628557,5.22864,3457.3,3456.7,3.51775901]
["bitfinex","ETHUSD",1721303628744,0.821,3457.1,3456.7,3.51775901]
["bitfinex","ETHUSD",1721303629681,2.2929,3457.5,3456.7,3.51775901]
["bitfinex","ETHUSD",1721303629835,3.1139,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1721303630047,3.1139,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1721303630363,3.1139,3457.5,3457.0,0.6247722]
["bitfinex","ETHUSD",1721303630562,0.600608,3457.4,3457.0,0.6247722]
["bitfinex","ETHUSD",1721303631661,0.821,3457.3,3457.0,2.9061722]
["bitfinex","ETHUSD",1721303632583,1.21388958,3458.8,3457.3,2.2814]
["bitfinex","ETHUSD",1721303632783,2.2572,3458.9,3457.3,2.2814]
["bitfinex","ETHUSD",1721303632784,2.2572,3458.9,3458.3,2.89151]
["bitfinex","ETHUSD",1721303633084,2.2572,3458.9,3457.8,2.2814]
["bitfinex","ETHUSD",1721303633085,0.821,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1721303633238,0.821,3458.4,3457.9,2.89189]
["bitfinex","ETHUSD",1721303633239,0.821,3458.4,3458.2,0.55]
["bitfinex","ETHUSD",1721303633684,0.821,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1721303633977,0.821,3458.4,3458.2,2.89162]
["bitfinex","ETHUSD",1721303634182,0.821,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1721303635343,0.821,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1721303635548,0.821,3458.6,3458.4,2.89149]
["bitfinex","ETHUSD",1721303635881,0.821,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721303642180,0.821,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1721303642561,0.821,3458.8,3458.6,0.07417435]
["bitfinex","ETHUSD",1721303652571,5.38355,3458.7,3458.6,0.07417435]
["bitfinex","ETHUSD",1721303652775,5.44155978,3458.7,3458.6,0.07417435]
["bitfinex","ETHUSD",1721303652976,5.44155978,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1721303653292,5.44155978,3458.7,3458.2,0.55]
["bitfinex","ETHUSD",1721303653504,5.44155978,3458.7,3458.2,0.62414814]
["bitfinex","ETHUSD",1721303653505,2.94925978,3458.7,3458.2,0.62414814]
["bitfinex","ETHUSD",1721303653843,0.821,3458.6,3458.2,0.62414814]
["bitfinex","ETHUSD",1721303655086,3.91388455,3458.7,3458.2,0.07414814]
["bitfinex","ETHUSD",1721303655087,0.821,3458.3,3458.2,0.07414814]
["bitfinex","ETHUSD",1721303655293,2.8918,3458.1,3457.6,7.32]
["bitfinex","ETHUSD",1721303655515,0.821,3457.8,3457.3,5.17122]
["bitfinex","ETHUSD",1721303656889,0.821,3457.8,3457.4,0.55]
["bitfinex","ETHUSD",1721303657497,0.821,3457.8,3457.5,0.07427686]
["bitfinex","ETHUSD",1721303657699,0.821,3457.8,3457.6,0.55]
["bitfinex","ETHUSD",1721303658020,0.821,3457.8,3457.6,0.62425459]
["bitfinex","ETHUSD",1721303661408,1.548091,3457.8,3457.6,0.62425459]
["bitfinex","ETHUSD",1721303663442,4.440101,3457.8,3457.6,0.62425459]
["bitfinex","ETHUSD",1721303665330,4.440101,3457.8,3457.6,0.07425459]
["bitfinex","ETHUSD",1721303665331,2.89209,3457.7,3457.6,0.07425459]
["bitfinex","ETHUSD",1721303665836,2.89227,3457.5,3457.0,7.32]
["bitfinex","ETHUSD",1721303666044,2.89227,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1721303666947,2.89227,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1721303667440,0.821,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1721303667679,2.89187,3458.0,3457.2,3.71344]
["bitfinex","ETHUSD",1721303667886,2.89187,3458.0,3457.4,2.4185]
["bitfinex","ETHUSD",1721303668031,2.89187,3458.0,3457.5,0.55]
["bitfinex","ETHUSD",1721303668906,3.71271,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1721303669235,6.60446,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1721303669571,2.89178,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1721303672577,2.89178,3458.1,3457.6,0.07442626]
["bitfinex","ETHUSD",1721303672743,2.89178,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1721303672744,2.89178,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1721303672951,2.89178,3458.1,3457.7,0.074404]
["bitfinex","ETHUSD",1721303673151,2.89178,3458.1,3457.5,0.55]
["bitfinex","ETHUSD",1721303673398,1.21388958,3458.6,3457.8,0.07438174]
["bitfinex","ETHUSD",1721303673698,2.89131,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1721303673837,2.89131,3458.7,3458.1,0.55]
["bitfinex","ETHUSD",1721303674284,2.89131,3458.7,3458.2,0.07429271]
["bitfinex","ETHUSD",1721303674461,2.89131,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1721303674639,3.67304096,3458.7,3458.3,0.55]
["bitfinex","ETHUSD",1721303674835,3.67304096,3458.7,3458.4,0.07424821]
["bitfinex","ETHUSD",1721303675052,0.821,3458.6,3458.4,0.07424821]
["bitfinex","ETHUSD",1721303675769,0.821,3458.6,3458.5,0.55]
["bitfinex","ETHUSD",1721303675969,0.821,3458.6,3458.5,0.62432532]
["bitfinex","ETHUSD",1721303677168,3.71234,3458.6,3458.5,0.62432532]
["bitfinex","ETHUSD",1721303677401,4.57226705,3458.6,3458.5,0.62432532]
["bitfinex","ETHUSD",1721303678057,4.63027683,3458.6,3458.5,0.62432532]
["bitfinex","ETHUSD",1721303679410,7.52161683,3458.6,3458.5,0.07432532]
["bitfinex","ETHUSD",1721303679754,2.89166,3458.3,3457.5,5.2214]
["bitfinex","ETHUSD",1721303680011,0.821,3458.1,3457.6,0.55]
["bitfinex","ETHUSD",1721303682008,2.89167,3458.2,3457.6,3.44217]
["bitfinex","ETHUSD",1721303683013,0.821,3458.3,3457.6,6.33427]
["bitfinex","ETHUSD",1721303683308,1.21388958,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1721303683465,3.71238,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721303685473,4.87294598,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721303686819,4.87294598,3458.6,3457.9,3.44192]
["bitfinex","ETHUSD",1721303687105,4.87294598,3458.6,3458.0,0.07426042]
["bitfinex","ETHUSD",1721303687321,4.87294598,3458.6,3458.1,0.55]
["bitfinex","ETHUSD",1721303687473,4.87294598,3458.6,3458.1,0.62423817]
["bitfinex","ETHUSD",1721303687672,0.89781556,3458.5,3458.1,0.62423817]
["bitfinex","ETHUSD",1721303691620,0.87900978,3458.4,3458.1,0.07423817]
["bitfinex","ETHUSD",1721303691779,3.71267,3458.2,3458.1,0.07423817]
["bitfinex","ETHUSD",1721303691979,2.89186,3458.0,3457.4,2.4377]
["bitfinex","ETHUSD",1721303692215,3.71286,3458.0,3457.4,5.4377]
["bitfinex","ETHUSD",1721303692721,3.71286,3458.0,3457.4,2.4377]
["bitfinex","ETHUSD",1721303693409,3.71286,3458.0,3457.5,0.55]
["bitfinex","ETHUSD",1721303693609,4.50050294,3458.0,3457.5,0.55]
["bitfinex","ETHUSD",1721303694901,2.89179,3458.1,3457.6,2.3815]
["bitfinex","ETHUSD",1721303695111,4.10554958,3458.3,3457.7,0.55]
["bitfinex","ETHUSD",1721303695525,1.21388958,3458.2,3457.7,0.55]
["bitfinex","ETHUSD",1721303695686,2.89166,3458.3,3457.7,0.55]
["bitfinex","ETHUSD",1721303698319,2.89166,3458.3,3457.7,3.44208]
["bitfinex","ETHUSD",1721303700386,0.821,3458.2,3457.7,3.44208]
["bitfinex","ETHUSD",1721303702332,0.821,3458.2,3457.8,0.07433428]
["bitfinex","ETHUSD",1721303702489,0.821,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1721303702688,0.821,3458.2,3458.0,0.07428977]
["bitfinex","ETHUSD",1721303702895,0.821,3458.2,3458.1,0.55]
["bitfinex","ETHUSD",1721303703203,0.821,3458.2,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303705322,1.60279796,3458.2,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303707443,4.49446796,3458.2,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303710169,1.21388958,3458.6,3458.1,2.98366751]
["bitfinex","ETHUSD",1721303710970,2.89143,3458.5,3458.1,2.98366751]
["bitfinex","ETHUSD",1721303711168,0.821,3458.4,3458.1,2.98366751]
["bitfinex","ETHUSD",1721303714639,0.821,3458.4,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303714928,4.35690155,3458.4,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303718150,2.89164,3458.3,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303719449,2.89156,3458.4,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303722047,1.21388958,3458.5,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303722641,4.10532958,3458.5,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303725382,2.89151,3458.4,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303725592,6.60409,3458.4,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303725890,3.71267,3458.2,3458.1,0.62426751]
["bitfinex","ETHUSD",1721303726061,3.71267,3458.2,3458.1,0.07426751]
["bitfinex","ETHUSD",1721303726062,5.67822442,3458.2,3458.1,0.07426751]
["bitfinex","ETHUSD",1721303726264,2.89183,3458.1,3457.8,2.4579]
["bitfinex","ETHUSD",1721303726584,2.89183,3458.1,3457.9,0.07433011]
["bitfinex","ETHUSD",1721303726585,2.89184,3458.0,3457.9,0.07433011]
["bitfinex","ETHUSD",1721303726787,4.10623641,3458.0,3457.8,2.4579]
["bitfinex","ETHUSD",1721303726961,2.89184,3458.0,3457.8,2.4579]
["bitfinex","ETHUSD",1721303727158,2.89184,3458.0,3457.9,0.07433011]
["bitfinex","ETHUSD",1721303727360,2.89184,3458.0,3457.9,0.62433011]
["bitfinex","ETHUSD",1721303727979,2.89184,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721303728588,2.89184,3458.0,3457.9,0.62433011]
["bitfinex","ETHUSD",1721303728806,2.89184,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1721303729647,2.89184,3458.0,3457.9,0.62434817]
["bitfinex","ETHUSD",1721303730302,6.60441,3458.2,3457.9,0.62434817]
["bitfinex","ETHUSD",1721303730486,5.78341,3458.2,3458.0,0.55]
["bitfinex","ETHUSD",1721303730893,2.89167,3458.2,3458.1,0.07430818]
["bitfinex","ETHUSD",1721303731061,4.10606641,3458.2,3458.1,0.62430818]
["bitfinex","ETHUSD",1721303731969,4.10606641,3458.2,3458.1,0.66067357]
["bitfinex","ETHUSD",1721303734284,5.03970903,3458.2,3458.1,0.66067357]
["bitfinex","ETHUSD",1721303737692,3.82531262,3458.2,3458.1,0.66067357]
["bitfinex","ETHUSD",1721303737887,2.89167,3458.2,3458.1,0.66067357]
["bitfinex","ETHUSD",1721303738631,1.21439641,3458.7,3458.5,2.89137]
["bitfinex","ETHUSD",1721303738837,1.21439641,3458.9,3458.6,5.71426]
["bitfinex","ETHUSD",1721303739000,1.21439641,3459.0,3458.6,5.82484191]
["bitfinex","ETHUSD",1721303739223,1.21439641,3459.0,3458.6,8.71612191]
["bitfinex","ETHUSD",1721303739430,1.21439641,3459.0,3458.6,5.82484191]
["bitfinex","ETHUSD",1721303740332,5.2296707,3459.2,3458.6,5.82484191]
["bitfinex","ETHUSD",1721303740333,1.21439641,3459.1,3458.6,5.82484191]
["bitfinex","ETHUSD",1721303741666,1.21439641,3459.1,3458.6,8.71613191]
["bitfinex","ETHUSD",1721303742834,1.21439641,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1721303743038,1.21439641,3459.2,3458.8,0.55]
["bitfinex","ETHUSD",1721303743372,1.21439641,3459.3,3458.8,0.66036871]
["bitfinex","ETHUSD",1721303743932,1.21439641,3459.2,3458.8,3.55153871]
["bitfinex","ETHUSD",1721303744132,1.21439641,3459.3,3458.8,3.55153871]
["bitfinex","ETHUSD",1721303746530,3.71191,3459.2,3458.8,0.66036871]
["bitfinex","ETHUSD",1721303746726,2.89101,3459.0,3458.8,0.66036871]
["bitfinex","ETHUSD",1721303746966,2.94901978,3459.0,3458.8,0.66036871]
["bitfinex","ETHUSD",1721303747171,3.71201,3459.0,3458.8,0.66036871]
["bitfinex","ETHUSD",1721303747367,5.78218,3458.9,3458.8,0.11036871]
["bitfinex","ETHUSD",1721303747566,5.78218,3458.9,3458.3,2.2982]
["bitfinex","ETHUSD",1721303747567,2.89131,3458.7,3458.3,2.2982]
["bitfinex","ETHUSD",1721303747776,2.89134,3458.6,3458.3,2.2982]
["bitfinex","ETHUSD",1721303748073,2.89131,3458.7,3458.4,0.11033321]
["bitfinex","ETHUSD",1721303748541,5.78227,3458.9,3458.4,0.11033321]
["bitfinex","ETHUSD",1721303748742,2.89117,3458.8,3458.4,0.11033321]
["bitfinex","ETHUSD",1721303748932,2.89117,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1721303749133,2.89117,3458.8,3458.6,0.11032725]
["bitfinex","ETHUSD",1721303749334,2.89117,3458.8,3458.7,0.55]
["bitfinex","ETHUSD",1721303749534,2.89117,3458.8,3458.7,0.66030395]
["bitfinex","ETHUSD",1721303750383,1.21439641,3459.1,3458.7,0.66030395]
["bitfinex","ETHUSD",1721303751660,4.10532641,3459.1,3458.7,0.66030395]
["bitfinex","ETHUSD",1721303752274,2.89117,3458.8,3458.7,0.66030395]
["bitfinex","ETHUSD",1721303754679,3.71201,3459.0,3458.7,0.66030395]
["bitfinex","ETHUSD",1721303754875,2.89109,3458.9,3458.7,0.66030395]
["bitfinex","ETHUSD",1721303756785,2.14766559,3459.1,3458.8,2.3747]
["bitfinex","ETHUSD",1721303756786,1.21439641,3459.1,3458.8,2.3747]
["bitfinex","ETHUSD",1721303756954,1.21439641,3459.1,3458.9,0.55]
["bitfinex","ETHUSD",1721303757154,1.21439641,3459.1,3458.9,0.66015347]
["bitfinex","ETHUSD",1721303757584,4.10528641,3459.2,3458.9,0.66015347]
["bitfinex","ETHUSD",1721303757796,1.21439641,3459.1,3458.9,0.66015347]
["bitfinex","ETHUSD",1721303758289,4.10528641,3459.2,3458.9,0.66015347]
["bitfinex","ETHUSD",1721303758484,2.89089,3459.2,3458.9,0.66015347]
["bitfinex","ETHUSD",1721303759990,2.89093,3459.1,3458.9,0.66015347]
["bitfinex","ETHUSD",1721303763273,2.891,3459.0,3458.9,0.66015347]
["bitfinex","ETHUSD",1721303765097,2.891,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1721303765412,4.49364364,3459.1,3458.6,0.55]
["bitfinex","ETHUSD",1721303765413,2.89113,3458.9,3458.6,0.55]
["bitfinex","ETHUSD",1721303765958,2.89113,3458.9,3458.7,0.11014815]
["bitfinex","ETHUSD",1721303766196,2.89113,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1721303766558,2.89113,3458.9,3458.8,0.66012485]
["bitfinex","ETHUSD",1721303768107,4.10532641,3459.1,3458.9,2.3934]
["bitfinex","ETHUSD",1721303768264,1.21439641,3459.1,3458.9,2.3934]
["bitfinex","ETHUSD",1721303768469,2.89092,3459.1,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303772502,4.92619641,3459.3,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303773430,2.89084,3459.2,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303773616,4.10523641,3459.2,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303775224,2.89092,3459.1,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303778222,4.10531641,3459.1,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303779350,5.7905806,3459.1,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303779652,5.85962938,3459.1,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303780306,6.61158205,3459.1,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303781445,5.39718564,3459.1,3459.0,0.66011438]
["bitfinex","ETHUSD",1721303782836,8.28810564,3459.1,3459.0,0.11011438]
["bitfinex","ETHUSD",1721303783047,7.35479267,3459.1,3459.0,0.11011438]
["bitfinex","ETHUSD",1721303783205,2.89116,3458.9,3458.4,2.4142]
["bitfinex","ETHUSD",1721303783540,1.2144734,3458.8,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303784045,2.89117,3458.8,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303787244,4.1056434,3458.8,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303787401,2.89117,3458.8,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303788137,4.1056434,3458.8,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303788546,1.2144734,3458.7,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303789006,2.89134,3458.6,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303796762,1.2144734,3458.7,3458.5,0.66016647]
["bitfinex","ETHUSD",1721303797851,1.2144734,3458.7,3458.6,2.4886]
["bitfinex","ETHUSD",1721303798132,1.2144734,3458.9,3458.7,2.3533]
["bitfinex","ETHUSD",1721303798330,1.2144734,3459.0,3458.8,0.55]
["bitfinex","ETHUSD",1721303798537,1.2144734,3459.0,3458.8,0.66010109]
["bitfinex","ETHUSD",1721303799437,1.2144734,3459.0,3458.9,2.3861]
["bitfinex","ETHUSD",1721303799629,1.2144734,3459.4,3459.2,2.89084]
["bitfinex","ETHUSD",1721303799882,1.2144734,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1721303800180,1e-08,3459.8,3459.5,2.89056]
["bitfinex","ETHUSD",1721303800388,1e-08,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721303800595,1e-08,3459.8,3459.7,3.44042]
["bitfinex","ETHUSD",1721303801080,1e-08,3459.8,3459.7,3.55025728]
["bitfinex","ETHUSD",1721303802477,1e-08,3459.8,3459.7,0.65983728]
["bitfinex","ETHUSD",1721303803288,1e-08,3459.8,3459.7,3.14503728]
["bitfinex","ETHUSD",1721303806790,1e-08,3459.8,3459.7,0.65983728]
["bitfinex","ETHUSD",1721303811463,1e-08,3459.8,3459.7,3.14573728]
["bitfinex","ETHUSD",1721303812182,1e-08,3459.8,3459.7,6.03615728]
["bitfinex","ETHUSD",1721303813803,1e-08,3459.8,3459.7,9.74757728]
["bitfinex","ETHUSD",1721303814103,1e-08,3459.8,3459.7,12.74757728]
["bitfinex","ETHUSD",1721303820234,1e-08,3459.8,3459.7,15.63799728]
["bitfinex","ETHUSD",1721303822992,1e-08,3459.8,3459.7,18.52841728]
["bitfinex","ETHUSD",1721303823389,2.3758,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721303823631,2.3758,3461.3,3460.8,3.4395]
["bitfinex","ETHUSD",1721303823632,4.00128,3461.3,3460.8,3.4395]
["bitfinex","ETHUSD",1721303823918,4.00128,3461.3,3460.8,3.54835237]
["bitfinex","ETHUSD",1721303824620,0.05800978,3461.2,3460.8,3.54835237]
["bitfinex","ETHUSD",1721303824957,0.05800978,3461.2,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303830238,5.2149,3461.3,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303831017,0.05800978,3461.2,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303831909,2.94718978,3461.2,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303832136,3.84549876,3461.2,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303833341,2.88927,3461.1,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303833931,2.88934,3461.0,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303834135,2.94734978,3461.0,3460.8,0.65885237]
["bitfinex","ETHUSD",1721303835357,2.88942,3460.9,3460.8,0.10885237]
["bitfinex","ETHUSD",1721303835502,3.6392199,3460.9,3460.8,0.10885237]
["bitfinex","ETHUSD",1721303835702,3.6392199,3460.9,3460.2,5.34468]
["bitfinex","ETHUSD",1721303835916,2.88942,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1721303836118,5.77891,3460.9,3460.3,0.65827675]
["bitfinex","ETHUSD",1721303836911,2.88958,3460.8,3460.3,0.65827675]
["bitfinex","ETHUSD",1721303838948,5.35188,3460.8,3460.3,0.65827675]
["bitfinex","ETHUSD",1721303839101,3.77174978,3460.7,3460.3,0.65827675]
["bitfinex","ETHUSD",1721303839301,2.88983,3460.4,3460.3,0.10827675]
["bitfinex","ETHUSD",1721303839503,5.14013,3460.4,3460.3,0.10827675]
["bitfinex","ETHUSD",1721303839720,5.14013,3460.4,3459.7,2.3558]
["bitfinex","ETHUSD",1721303839721,2.88998,3460.3,3459.7,2.3558]
["bitfinex","ETHUSD",1721303840121,2.88998,3460.3,3459.8,0.10842698]
["bitfinex","ETHUSD",1721303841436,2.88998,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1721303841966,2.88998,3460.3,3460.0,0.10838041]
["bitfinex","ETHUSD",1721303842255,2.88998,3460.3,3460.1,0.55]
["bitfinex","ETHUSD",1721303842449,2.88981,3460.5,3460.1,0.65835713]
["bitfinex","ETHUSD",1721303842621,2.88981,3460.5,3460.2,2.2852]
["bitfinex","ETHUSD",1721303843051,2.88981,3460.5,3460.3,0.1084008]
["bitfinex","ETHUSD",1721303843262,2.88963,3460.7,3460.4,0.55]
["bitfinex","ETHUSD",1721303843632,0.30216103,3460.8,3460.4,0.65850835]
["bitfinex","ETHUSD",1721303843843,3.19171103,3460.8,3460.4,0.65850835]
["bitfinex","ETHUSD",1721303844331,2.88955,3460.8,3460.4,0.65850835]
["bitfinex","ETHUSD",1721303845644,2.88929,3461.1,3460.4,0.65850835]
["bitfinex","ETHUSD",1721303845845,2.88929,3461.1,3460.4,1.47950835]
["bitfinex","ETHUSD",1721303846233,2.88929,3461.1,3460.4,4.36933835]
["bitfinex","ETHUSD",1721303846458,2.88912,3461.3,3460.5,2.3196]
["bitfinex","ETHUSD",1721303846639,3.70995,3461.5,3460.5,2.3196]
["bitfinex","ETHUSD",1721303846640,2.88917,3461.2,3460.6,1.371]
["bitfinex","ETHUSD",1721303846831,2.88917,3461.2,3460.6,0.65838737]
["bitfinex","ETHUSD",1721303848685,0.821,3461.5,3460.6,0.65838737]
["bitfinex","ETHUSD",1721303848968,0.821,3461.5,3460.6,1.47938737]
["bitfinex","ETHUSD",1721303849332,2.88908,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721303849647,2.88908,3461.3,3460.8,2.8096]
["bitfinex","ETHUSD",1721303849979,2.88908,3461.3,3460.9,0.10828147]
["bitfinex","ETHUSD",1721303850975,3.70999,3461.5,3460.9,0.10828147]
["bitfinex","ETHUSD",1721303851567,4.1033334,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721303851568,2.88883,3461.6,3461.0,0.55]
["bitfinex","ETHUSD",1721303852072,2.88883,3461.6,3461.1,0.10823493]
["bitfinex","ETHUSD",1721303852376,2.88883,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721303852737,2.88883,3461.6,3461.3,0.1081884]
["bitfinex","ETHUSD",1721303852939,2.88883,3461.6,3461.3,2.5356884]
["bitfinex","ETHUSD",1721303853167,2.88883,3461.6,3461.3,2.4275]
["bitfinex","ETHUSD",1721303853376,2.88883,3461.6,3461.4,0.10816514]
["bitfinex","ETHUSD",1721303854336,2.88883,3461.6,3461.2,0.55]
["bitfinex","ETHUSD",1721303854535,2.88883,3461.6,3461.0,5.31683]
["bitfinex","ETHUSD",1721303854536,2.88883,3461.6,3461.5,0.10814188]
["bitfinex","ETHUSD",1721303854768,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303854974,2.88883,3461.6,3461.5,0.10814188]
["bitfinex","ETHUSD",1721303855161,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303855375,2.88883,3461.6,3461.5,0.10814188]
["bitfinex","ETHUSD",1721303855536,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303855764,2.88883,3461.6,3461.5,0.10814188]
["bitfinex","ETHUSD",1721303855971,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303856195,2.88883,3461.6,3461.5,0.10814188]
["bitfinex","ETHUSD",1721303856398,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303856579,2.88883,3461.6,3461.5,0.10814188]
["bitfinex","ETHUSD",1721303856781,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303856991,2.88883,3461.6,3461.5,0.10795468]
["bitfinex","ETHUSD",1721303857506,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303857680,2.88883,3461.6,3461.5,0.10795468]
["bitfinex","ETHUSD",1721303857999,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303858199,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303858406,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303858603,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303858772,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303858975,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303859602,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303859809,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303859982,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303860183,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303860686,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303860884,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303861099,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303861276,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303861480,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303861678,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303861918,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303862209,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303862415,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303862609,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303862818,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303863271,2.88883,3461.6,3461.2,0.10790947]
["bitfinex","ETHUSD",1721303863477,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303863678,2.88883,3461.6,3461.3,0.10788621]
["bitfinex","ETHUSD",1721303863879,2.88883,3461.6,3461.2,0.10790947]
["bitfinex","ETHUSD",1721303864119,2.88883,3461.6,3461.4,0.10786294]
["bitfinex","ETHUSD",1721303864416,2.88883,3461.6,3461.3,0.10788621]
["bitfinex","ETHUSD",1721303864612,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303864818,2.88883,3461.6,3461.4,0.10786294]
["bitfinex","ETHUSD",1721303865120,2.88883,3461.6,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303865612,2.88883,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1721303865773,0.821,3461.7,3461.5,0.10783968]
["bitfinex","ETHUSD",1721303865978,0.821,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721303866177,0.821,3461.7,3461.6,0.10781642]
["bitfinex","ETHUSD",1721303866419,1.32442185,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721303866592,0.821,3461.7,3461.6,0.10781642]
["bitfinex","ETHUSD",1721303866795,0.821,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721303867006,3.70975,3461.7,3461.6,0.10781642]
["bitfinex","ETHUSD",1721303867195,3.70975,3461.7,3461.1,3.43923]
["bitfinex","ETHUSD",1721303867723,3.70975,3461.7,3461.2,0.10790947]
["bitfinex","ETHUSD",1721303868220,3.70975,3461.7,3461.1,3.43923]
["bitfinex","ETHUSD",1721303868527,3.70975,3461.7,3461.2,0.10790047]
["bitfinex","ETHUSD",1721303868681,3.70975,3461.7,3461.1,3.43923]
["bitfinex","ETHUSD",1721303868880,3.70975,3461.7,3461.2,0.10790047]
["bitfinex","ETHUSD",1721303869313,3.70975,3461.7,3461.1,3.43923]
["bitfinex","ETHUSD",1721303869579,3.70975,3461.7,3461.3,0.10787721]
["bitfinex","ETHUSD",1721303869912,3.70975,3461.7,3461.4,0.10785394]
["bitfinex","ETHUSD",1721303869913,4.49624587,3461.7,3461.4,0.10785394]
["bitfinex","ETHUSD",1721303870316,4.49624587,3461.7,3461.1,3.43923]
["bitfinex","ETHUSD",1721303870519,4.49624587,3461.7,3461.5,0.10783068]
["bitfinex","ETHUSD",1721303870827,4.49624587,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721303871001,4.55425565,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303871629,4.55425565,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721303871931,4.49624587,3461.7,3461.1,3.43925]
["bitfinex","ETHUSD",1721303872080,3.70975,3461.7,3461.2,0.10790047]
["bitfinex","ETHUSD",1721303872280,3.70975,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1721303872484,3.70975,3461.7,3461.2,0.10790047]
["bitfinex","ETHUSD",1721303873105,3.70975,3461.7,3461.3,0.10787721]
["bitfinex","ETHUSD",1721303873310,3.70975,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303873510,3.70975,3461.7,3461.4,0.10785394]
["bitfinex","ETHUSD",1721303873686,4.49623487,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303873888,4.49623487,3461.7,3461.5,0.10783068]
["bitfinex","ETHUSD",1721303874126,4.49623487,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303874429,3.70975,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303874627,3.70975,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303874813,3.70975,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303875012,3.70975,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303875226,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303875388,3.67523487,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303875584,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303875790,2.88875,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303875984,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303876190,2.88875,3461.7,3461.1,3.43921]
["bitfinex","ETHUSD",1721303876828,2.88875,3461.7,3461.2,0.10790047]
["bitfinex","ETHUSD",1721303877333,2.88875,3461.7,3461.1,6.3284]
["bitfinex","ETHUSD",1721303877334,2.88875,3461.7,3461.3,0.10787721]
["bitfinex","ETHUSD",1721303877544,2.88875,3461.7,3461.1,6.3284]
["bitfinex","ETHUSD",1721303877719,2.88875,3461.7,3461.4,0.10785394]
["bitfinex","ETHUSD",1721303877905,2.88875,3461.7,3461.1,6.32839]
["bitfinex","ETHUSD",1721303878086,2.88875,3461.7,3461.5,0.10783068]
["bitfinex","ETHUSD",1721303878306,3.67523487,3461.7,3461.1,6.32839]
["bitfinex","ETHUSD",1721303878487,3.67523487,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303878488,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303878787,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303878988,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303879200,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303879404,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303879602,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303879603,3.67523487,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303879829,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303880028,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303880227,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303880432,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303880594,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303880806,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303881006,2.88875,3461.7,3461.6,0.10780742]
["bitfinex","ETHUSD",1721303881206,3.31188948,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303881438,2.88875,3461.7,3461.6,0.10780289]
["bitfinex","ETHUSD",1721303882062,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303882211,2.88875,3461.7,3461.6,0.10780289]
["bitfinex","ETHUSD",1721303882744,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303882933,2.88875,3461.7,3461.6,0.10780289]
["bitfinex","ETHUSD",1721303883252,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303883412,2.88875,3461.7,3461.6,0.10780289]
["bitfinex","ETHUSD",1721303883613,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303884240,2.88875,3461.7,3461.3,0.10787267]
["bitfinex","ETHUSD",1721303884655,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303884962,2.88875,3461.7,3461.3,0.10787267]
["bitfinex","ETHUSD",1721303885145,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303885356,2.88875,3461.7,3461.4,0.10784941]
["bitfinex","ETHUSD",1721303885520,2.88875,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1721303885721,3.70959,3461.9,3461.5,0.10782615]
["bitfinex","ETHUSD",1721303885944,3.70959,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721303885945,6.59824,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721303886241,3.70959,3461.9,3461.6,0.10780289]
["bitfinex","ETHUSD",1721303886445,3.70959,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1721303886765,3.70959,3461.9,3461.1,3.43919]
["bitfinex","ETHUSD",1721303886766,6.59824,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721303887078,6.59824,3461.9,3461.3,2.99694267]
["bitfinex","ETHUSD",1721303887261,2.88867,3461.8,3461.3,2.99694267]
["bitfinex","ETHUSD",1721303888227,4.1031434,3461.8,3461.3,2.99694267]
["bitfinex","ETHUSD",1721303889626,1.2144734,3461.8,3461.3,2.99694267]
["bitfinex","ETHUSD",1721303890171,1.2144734,3461.7,3461.3,2.99694267]
["bitfinex","ETHUSD",1721303892232,1.2144734,3461.6,3461.3,2.99694267]
["bitfinex","ETHUSD",1721303892830,1.2144734,3461.6,3461.3,5.88597267]
["bitfinex","ETHUSD",1721303893030,1.2144734,3461.6,3461.3,2.99690267]
["bitfinex","ETHUSD",1721303894155,1.2144734,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1721303894555,1.2144734,3461.6,3461.5,0.10777881]
["bitfinex","ETHUSD",1721303895167,1.58707352,3461.6,3461.5,0.10777881]
["bitfinex","ETHUSD",1721303896060,0.37260012,3461.6,3461.5,0.10777881]
["bitfinex","ETHUSD",1721303897204,1.88978397,3461.6,3461.5,0.10777881]
["bitfinex","ETHUSD",1721303897673,0.37260012,3461.6,3461.5,0.10777881]
["bitfinex","ETHUSD",1721303897881,1.88978397,3461.6,3461.5,0.10777881]
["bitfinex","ETHUSD",1721303898078,1.88978397,3461.6,3461.3,2.88906]
["bitfinex","ETHUSD",1721303898281,1.58694523,3461.5,3461.4,0.10780208]
["bitfinex","ETHUSD",1721303898623,0.37260012,3461.5,3461.4,0.10780208]
["bitfinex","ETHUSD",1721303898923,1.58694036,3461.5,3461.4,0.10780208]
["bitfinex","ETHUSD",1721303900483,0.37260012,3461.5,3461.4,0.10780208]
["bitfinex","ETHUSD",1721303900993,1.58702851,3461.5,3461.4,0.10780208]
["bitfinex","ETHUSD",1721303901508,0.37260012,3461.5,3461.4,0.10780208]
["bitfinex","ETHUSD",1721303903909,0.37260012,3461.5,3461.3,2.88906]
["bitfinex","ETHUSD",1721303904211,1.21457008,3461.4,3461.3,2.88906]
["bitfinex","ETHUSD",1721303905192,1.21457008,3461.4,3461.1,3.43917]
["bitfinex","ETHUSD",1721303905771,1.21457008,3461.4,3461.2,2.88912]
["bitfinex","ETHUSD",1721303907323,1.21457008,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721303907477,1.51820779,3461.6,3461.3,5.37608]
["bitfinex","ETHUSD",1721303907478,1.21457008,3461.5,3461.3,5.37608]
["bitfinex","ETHUSD",1721303909698,1.21457008,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721303910412,1.21457008,3461.5,3461.0,2.3729]
["bitfinex","ETHUSD",1721303910413,1.51818668,3461.4,3461.0,2.3729]
["bitfinex","ETHUSD",1721303910712,0.821,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721303910713,1.21468504,3461.1,3460.8,2.88944]
["bitfinex","ETHUSD",1721303911027,1.21468504,3461.1,3460.4,3.0]
["bitfinex","ETHUSD",1721303911028,1.21468504,3460.9,3460.4,5.36328]
["bitfinex","ETHUSD",1721303911312,1.21484423,3460.8,3460.4,5.36328]
["bitfinex","ETHUSD",1721303911520,1.21484423,3460.7,3460.5,2.88973]
["bitfinex","ETHUSD",1721303912204,1.21484423,3460.8,3460.5,2.88973]
["bitfinex","ETHUSD",1721303912374,1.21484423,3460.8,3460.4,2.4735]
["bitfinex","ETHUSD",1721303912575,2.03584423,3460.9,3460.6,0.10386886]
["bitfinex","ETHUSD",1721303912827,1.21484423,3460.9,3460.5,0.65389213]
["bitfinex","ETHUSD",1721303912987,1.21484423,3460.9,3460.7,0.10396678]
["bitfinex","ETHUSD",1721303913325,1.21484423,3460.9,3460.6,2.3758]
["bitfinex","ETHUSD",1721303913492,1.21484423,3461.1,3460.9,5.2652]
["bitfinex","ETHUSD",1721303913688,0.30211982,3461.2,3461.0,0.10389697]
["bitfinex","ETHUSD",1721303914210,0.30211982,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721303914410,1.21484423,3461.5,3461.1,5.43621697]
["bitfinex","ETHUSD",1721303914638,1.21484423,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721303914980,2.03584423,3461.7,3461.3,0.10382044]
["bitfinex","ETHUSD",1721303915225,2.03584423,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721303915402,2.03584423,3461.7,3461.4,0.10379718]
["bitfinex","ETHUSD",1721303915723,2.03584423,3461.7,3461.5,0.10377391]
["bitfinex","ETHUSD",1721303915952,2.03584423,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721303916079,2.03584423,3461.7,3461.6,0.10375065]
["bitfinex","ETHUSD",1721303916391,1.21484423,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721303916594,1.21484423,3461.7,3461.6,0.10375065]
["bitfinex","ETHUSD",1721303916792,1.21484423,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721303916985,1.21484423,3461.7,3461.6,0.10375065]
["bitfinex","ETHUSD",1721303917200,1.21484423,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721303917402,1.21484423,3461.7,3461.6,0.10375065]
["bitfinex","ETHUSD",1721303917601,1.21484423,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1721303917799,1.21484423,3461.7,3461.6,0.10375065]
["bitfinex","ETHUSD",1721303918012,1.21484423,3461.7,3461.2,5.77821]
["bitfinex","ETHUSD",1721303918215,1.21484423,3461.7,3461.6,0.10375065]
["bitfinex","ETHUSD",1721303918437,1.21484423,3461.7,3461.4,2.2989]
["bitfinex","ETHUSD",1721303918737,1.21484423,3461.7,3461.5,0.10377391]
["bitfinex","ETHUSD",1721303929172,0.0520353,3462.0,3461.9,5.77716]
["bitfinex","ETHUSD",1721303929385,0.0520353,3462.0,3461.9,8.99946]
["bitfinex","ETHUSD",1721303929593,0.0520353,3462.0,3461.9,9.54946]
["bitfinex","ETHUSD",1721303929871,0.0520353,3462.0,3461.9,9.65129093]
["bitfinex","ETHUSD",1721303930838,0.0520353,3462.0,3461.9,12.65129093]
["bitfinex","ETHUSD",1721303931995,0.0520353,3462.0,3461.9,15.53987093]
["bitfinex","ETHUSD",1721303934302,0.0520353,3462.0,3461.9,11.83029093]
["bitfinex","ETHUSD",1721303934458,0.0520353,3462.0,3461.9,12.65129093]
["bitfinex","ETHUSD",1721303944105,0.0520353,3462.0,3461.9,15.53987093]
["bitfinex","ETHUSD",1721303953109,0.0520353,3462.0,3461.9,18.42845093]
["bitfinex","ETHUSD",1721303954621,1e-08,3462.0,3461.9,18.42845093]
["bitfinex","ETHUSD",1721303963807,0.1490239,3463.3,3463.1,2.88755]
["bitfinex","ETHUSD",1721303964440,0.1490239,3463.3,3463.2,0.10086035]
["bitfinex","ETHUSD",1721303965728,0.1490239,3463.3,3463.2,2.98836035]
["bitfinex","ETHUSD",1721303965928,0.1490239,3463.3,3463.2,7.24686035]
["bitfinex","ETHUSD",1721303968926,0.1490239,3463.3,3463.2,6.42586035]
["bitfinex","ETHUSD",1721303969245,0.1490239,3463.3,3463.2,9.51136035]
["bitfinex","ETHUSD",1721303971142,0.1490239,3463.3,3463.2,12.45486035]
["bitfinex","ETHUSD",1721303971440,0.1490239,3463.3,3463.2,15.45486035]
["bitfinex","ETHUSD",1721303973900,0.1490239,3463.3,3463.2,14.63386035]
["bitfinex","ETHUSD",1721303974239,0.1490239,3463.3,3463.2,15.45486035]
["bitfinex","ETHUSD",1721303982209,0.1490239,3463.3,3463.2,13.13436035]
["bitfinex","ETHUSD",1721303982408,0.1490239,3463.3,3463.2,10.24686035]
["bitfinex","ETHUSD",1721303982621,0.1490239,3463.3,3463.2,0.10086035]
["bitfinex","ETHUSD",1721303982828,0.1490239,3463.3,3463.1,2.88753]
["bitfinex","ETHUSD",1721303983145,0.1490239,3463.3,3462.7,0.821]
["bitfinex","ETHUSD",1721303983146,0.1490239,3463.3,3463.2,0.10010296]
["bitfinex","ETHUSD",1721303983356,2.5489239,3463.3,3463.2,0.10010296]
["bitfinex","ETHUSD",1721303983522,3.17463329,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1721303983738,2.5489239,3463.3,3463.2,0.09348368]
["bitfinex","ETHUSD",1721303983950,2.5489239,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1721303984149,2.5489239,3463.3,3463.2,0.09348368]
["bitfinex","ETHUSD",1721303984346,2.5489239,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1721303984578,2.5489239,3463.3,3463.2,0.09348368]
["bitfinex","ETHUSD",1721303984758,2.5489239,3463.3,3463.0,0.55]
["bitfinex","ETHUSD",1721303984931,2.5489239,3463.3,3463.0,0.64043548]
["bitfinex","ETHUSD",1721303985266,2.5489239,3463.3,3463.0,3.52809548]
["bitfinex","ETHUSD",1721303985567,0.1490239,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721303985774,0.1490239,3463.3,3463.2,3.4375]
["bitfinex","ETHUSD",1721303985953,0.1490239,3463.3,3463.2,3.527889]
["bitfinex","ETHUSD",1721303988434,0.1490239,3463.3,3463.2,0.640389]
["bitfinex","ETHUSD",1721303988845,0.1490239,3463.3,3463.2,3.527889]
["bitfinex","ETHUSD",1721303997083,0.1490239,3463.3,3463.2,6.415389]
["bitfinex","ETHUSD",1721304000179,0.1424939,3463.3,3463.2,6.415389]
["bitfinex","ETHUSD",1721304005842,0.1424939,3463.3,3463.2,8.731289]
["bitfinex","ETHUSD",1721304006272,0.1424939,3463.3,3463.2,9.548289]
["bitfinex","ETHUSD",1721304008519,0.1424939,3463.3,3463.2,7.232389]
["bitfinex","ETHUSD",1721304009292,2.3942939,3463.3,3463.2,6.415389]
["bitfinex","ETHUSD",1721304009494,2.3942939,3463.3,3463.2,2.977889]
["bitfinex","ETHUSD",1721304011682,0.1424939,3463.3,3463.2,2.977889]
["bitfinex","ETHUSD",1721304014330,0.1424939,3463.3,3463.2,5.865389]
["bitfinex","ETHUSD",1721304014790,0.1424939,3463.3,3463.2,6.682389]
["bitfinex","ETHUSD",1721304014995,0.1424939,3463.3,3463.2,7.232389]
["bitfinex","ETHUSD",1721304016984,0.1424939,3463.3,3463.2,10.119889]
["bitfinex","ETHUSD",1721304017318,0.1424939,3463.3,3463.2,9.569889]
["bitfinex","ETHUSD",1721304018579,0.1424939,3463.3,3463.2,11.9147]
["bitfinex","ETHUSD",1721304018781,0.1424939,3463.3,3463.2,15.55237374]
["bitfinex","ETHUSD",1721304020618,0.1424939,3463.3,3463.2,9.41267374]
["bitfinex","ETHUSD",1721304022215,0.1424939,3463.3,3463.2,13.11717374]
["bitfinex","ETHUSD",1721304022474,0.1424939,3463.3,3463.2,15.58097374]
["bitfinex","ETHUSD",1721304023014,0.1424939,3463.3,3463.2,16.58464172]
["bitfinex","ETHUSD",1721304024800,0.1424939,3463.3,3463.2,15.58097374]
["bitfinex","ETHUSD",1721304024999,0.1424939,3463.3,3463.2,16.58464438]
["bitfinex","ETHUSD",1721304026027,0.1424939,3463.3,3463.2,19.47214438]
["bitfinex","ETHUSD",1721304027131,0.1424939,3463.3,3463.2,20.97765058]
["bitfinex","ETHUSD",1721304028927,0.005,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721304029291,0.005,3464.0,3463.9,5.85759483]
["bitfinex","ETHUSD",1721304029491,0.005,3464.0,3463.9,8.85759483]
["bitfinex","ETHUSD",1721304035326,0.005,3464.0,3463.9,11.34039483]
["bitfinex","ETHUSD",1721304035534,0.005,3464.0,3463.9,8.85759483]
["bitfinex","ETHUSD",1721304035872,2.3724,3464.0,3463.9,0.08377483]
["bitfinex","ETHUSD",1721304036288,2.3724,3464.0,3463.7,2.88702]
["bitfinex","ETHUSD",1721304036560,2.3724,3464.0,3463.8,0.08380917]
["bitfinex","ETHUSD",1721304037057,0.005,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721304037358,0.005,3464.0,3463.9,5.8557849]
["bitfinex","ETHUSD",1721304039240,0.005,3464.0,3463.9,6.6727849]
["bitfinex","ETHUSD",1721304041037,0.005,3464.0,3463.9,9.0048849]
["bitfinex","ETHUSD",1721304041238,0.005,3464.0,3463.9,12.0048849]
["bitfinex","ETHUSD",1721304043460,0.005,3464.0,3463.9,14.8917949]
["bitfinex","ETHUSD",1721304045263,0.005,3464.0,3463.9,12.5596949]
["bitfinex","ETHUSD",1721304048204,0.005,3464.0,3463.9,14.9456949]
["bitfinex","ETHUSD",1721304054064,0.005,3464.0,3463.9,12.5596949]
["bitfinex","ETHUSD",1721304056777,0.005,3464.0,3463.9,8.8557849]
["bitfinex","ETHUSD",1721304057494,0.2458,3464.0,3463.9,0.0819649]
["bitfinex","ETHUSD",1721304057695,0.2458,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1721304057904,0.60490213,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721304058113,0.60490213,3463.9,3463.8,0.07909927]
["bitfinex","ETHUSD",1721304058579,0.60490213,3463.9,3463.8,2.96609927]
["bitfinex","ETHUSD",1721304058776,0.60990213,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721304059309,0.60990213,3464.0,3463.9,2.96616562]
["bitfinex","ETHUSD",1721304060412,0.005,3464.0,3463.9,2.96616562]
["bitfinex","ETHUSD",1721304062213,0.91240569,3464.0,3463.9,2.96616562]
["bitfinex","ETHUSD",1721304062715,0.005,3464.0,3463.9,2.96616562]
["bitfinex","ETHUSD",1721304063101,0.91240569,3464.0,3463.9,2.96616562]
["bitfinex","ETHUSD",1721304068295,0.91240569,3464.0,3463.9,0.07925562]
["bitfinex","ETHUSD",1721304068498,0.91240569,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721304068721,0.60572527,3463.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721304069514,0.60572527,3463.8,3463.7,5.77415]
["bitfinex","ETHUSD",1721304070012,0.60572527,3463.8,3463.7,8.15795]
["bitfinex","ETHUSD",1721304070582,0.60572527,3463.8,3463.7,5.77415]
["bitfinex","ETHUSD",1721304071184,0.60572527,3463.8,3463.7,5.85325533]
["bitfinex","ETHUSD",1721304071490,0.60572527,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721304071697,0.60572527,3463.9,3463.8,5.8530821]
["bitfinex","ETHUSD",1721304077111,0.60572527,3463.9,3463.8,8.1385821]
["bitfinex","ETHUSD",1721304077315,0.61072527,3464.0,3463.9,5.77382]
["bitfinex","ETHUSD",1721304077525,0.61072527,3464.0,3463.9,6.66967579]
["bitfinex","ETHUSD",1721304077703,0.005,3464.0,3463.9,6.66967579]
["bitfinex","ETHUSD",1721304078303,0.005,3464.0,3463.9,5.85267579]
["bitfinex","ETHUSD",1721304079503,0.005,3464.0,3463.9,8.11877579]
["bitfinex","ETHUSD",1721304080417,0.005,3464.0,3463.9,8.93577579]
["bitfinex","ETHUSD",1721304081540,0.005,3464.0,3463.9,11.82268579]
["bitfinex","ETHUSD",1721304081745,0.005,3464.0,3463.9,14.82268579]
["bitfinex","ETHUSD",1721304083110,0.005,3464.0,3463.9,11.93577579]
["bitfinex","ETHUSD",1721304085859,0.005,3464.0,3463.9,14.82268579]
["bitfinex","ETHUSD",1721304088816,0.005,3464.0,3463.9,9.66967579]
["bitfinex","ETHUSD",1721304092719,0.005,3464.0,3463.9,8.85267579]
["bitfinex","ETHUSD",1721304096080,0.005,3464.0,3463.9,9.66967579]
["bitfinex","ETHUSD",1721304105867,0.005,3464.0,3463.9,12.02347579]
["bitfinex","ETHUSD",1721304109172,0.005,3464.0,3463.9,14.91038579]
["bitfinex","ETHUSD",1721304109676,0.005,3464.0,3463.9,18.34729579]
["bitfinex","ETHUSD",1721304109875,0.005,3464.0,3463.9,23.2301451]
["bitfinex","ETHUSD",1721304110075,0.005,3464.6,3464.5,11.00193]
["bitfinex","ETHUSD",1721304110261,0.005,3464.6,3464.5,15.36893]
["bitfinex","ETHUSD",1721304110463,0.005,3464.6,3464.5,15.44730568]
["bitfinex","ETHUSD",1721304111042,0.005,3464.6,3464.5,18.33371568]
["bitfinex","ETHUSD",1721304111880,1e-05,3465.1,3465.0,13.9892]
["bitfinex","ETHUSD",1721304112038,0.60572527,3466.1,3465.0,13.9892]
["bitfinex","ETHUSD",1721304112039,0.75474917,3466.7,3465.6,5.1848]
["bitfinex","ETHUSD",1721304112240,0.1490239,3466.7,3465.6,14.6583]
["bitfinex","ETHUSD",1721304112465,0.1490239,3466.7,3465.6,18.28623417]
["bitfinex","ETHUSD",1721304113181,0.1490239,3466.7,3466.6,8.65401]
["bitfinex","ETHUSD",1721304113373,0.1490239,3466.7,3466.6,14.60301]
["bitfinex","ETHUSD",1721304113565,0.1490239,3466.7,3466.6,0.07752054]
["bitfinex","ETHUSD",1721304114177,0.1490239,3466.7,3466.6,2.96207318]
["bitfinex","ETHUSD",1721304114392,0.1490239,3466.7,3466.6,5.84674318]
["bitfinex","ETHUSD",1721304116172,0.1490239,3466.7,3466.6,2.96207318]
["bitfinex","ETHUSD",1721304117746,0.1490239,3466.7,3466.6,5.84674318]
["bitfinex","ETHUSD",1721304117947,0.1490239,3466.7,3466.6,6.39674318]
["bitfinex","ETHUSD",1721304118665,0.1490239,3466.7,3466.6,5.84674318]
["bitfinex","ETHUSD",1721304118845,0.1490239,3466.7,3466.6,6.66374318]
["bitfinex","ETHUSD",1721304120585,0.1490239,3466.7,3466.6,5.84674318]
["bitfinex","ETHUSD",1721304120782,0.1490239,3466.7,3466.6,2.96207318]
["bitfinex","ETHUSD",1721304121001,0.1490239,3466.7,3466.6,3.77907318]
["bitfinex","ETHUSD",1721304121166,0.1490239,3466.7,3466.6,6.66374318]
["bitfinex","ETHUSD",1721304121792,0.1490239,3466.7,3466.6,7.21374318]
["bitfinex","ETHUSD",1721304122301,0.1490239,3466.7,3466.6,4.32907318]
["bitfinex","ETHUSD",1721304122508,0.1490239,3466.7,3466.6,7.21374318]
["bitfinex","ETHUSD",1721304123014,0.1490239,3466.7,3466.6,13.09841318]
["bitfinex","ETHUSD",1721304124339,0.1490239,3466.7,3466.6,15.58241318]
["bitfinex","ETHUSD",1721304125389,0.1490239,3466.7,3466.6,18.46708318]
["bitfinex","ETHUSD",1721304125578,0.1490239,3466.7,3466.6,21.51008318]
["bitfinex","ETHUSD",1721304127020,0.1490239,3466.7,3466.6,14.76541318]
["bitfinex","ETHUSD",1721304127314,0.1490239,3466.7,3466.6,15.58241318]
["bitfinex","ETHUSD",1721304129584,0.1490239,3466.7,3466.6,18.46708318]
["bitfinex","ETHUSD",1721304130012,0.1490239,3466.7,3466.6,14.76541318]
["bitfinex","ETHUSD",1721304130319,0.1490239,3466.7,3466.6,19.60608318]
["bitfinex","ETHUSD",1721304131622,0.1490239,3466.7,3466.6,16.72141318]
["bitfinex","ETHUSD",1721304133380,1e-08,3466.7,3466.6,16.72141318]
["bitfinex","ETHUSD",1721304133895,1e-08,3466.7,3466.6,22.64908318]
["bitfinex","ETHUSD",1721304134288,1e-08,3466.7,3466.6,16.72141318]
["bitfinex","ETHUSD",1721304135082,1e-08,3466.7,3466.6,19.60608318]
["bitfinex","ETHUSD",1721304135309,1e-08,3466.7,3466.6,22.64908318]
["bitfinex","ETHUSD",1721304137212,1e-08,3466.7,3466.6,25.53375318]
["bitfinex","ETHUSD",1721304137933,5.0,3467.0,3466.9,14.58068]
["bitfinex","ETHUSD",1721304138130,5.0,3467.0,3466.9,18.13068]
["bitfinex","ETHUSD",1721304138306,5.0,3467.0,3466.9,18.20699594]
["bitfinex","ETHUSD",1721304138932,5.0,3467.0,3466.9,20.65939594]
["bitfinex","ETHUSD",1721304139323,0.00173011,3468.0,3467.9,8.21956]
["bitfinex","ETHUSD",1721304139547,0.00173011,3468.0,3467.9,14.65314]
["bitfinex","ETHUSD",1721304139855,0.00173011,3468.0,3467.9,14.72887456]
["bitfinex","ETHUSD",1721304141616,0.00173011,3468.0,3467.9,12.27647456]
["bitfinex","ETHUSD",1721304142753,0.00173011,3468.0,3467.9,14.58557456]
["bitfinex","ETHUSD",1721304142909,0.00173011,3468.0,3467.9,17.62857456]
["bitfinex","ETHUSD",1721304143110,0.00173011,3468.0,3467.9,20.51215456]
["bitfinex","ETHUSD",1721304144267,1.1e-07,3468.0,3467.9,23.39573456]
["bitfinex","ETHUSD",1721304144572,1.1e-07,3468.0,3467.9,14.58557456]
["bitfinex","ETHUSD",1721304144754,1.1e-07,3468.0,3467.9,5.84289456]
["bitfinex","ETHUSD",1721304145362,1.1e-07,3468.0,3467.9,2.95931456]
["bitfinex","ETHUSD",1721304145672,1.1e-07,3468.0,3467.9,5.84289456]
["bitfinex","ETHUSD",1721304146331,1.1e-07,3468.0,3467.9,8.84289456]
["bitfinex","ETHUSD",1721304147561,1.1e-07,3468.0,3467.9,11.72647456]
["bitfinex","ETHUSD",1721304147941,1.1e-07,3468.0,3467.9,12.27647456]
["bitfinex","ETHUSD",1721304149733,1.1e-07,3468.0,3467.9,15.31947456]
["bitfinex","ETHUSD",1721304149939,0.0541867,3468.9,3468.7,2.88288]
["bitfinex","ETHUSD",1721304150178,0.0541867,3468.9,3468.8,0.55]
["bitfinex","ETHUSD",1721304150348,0.0541867,3468.9,3468.8,3.43284]
["bitfinex","ETHUSD",1721304150556,0.0541867,3468.9,3468.8,3.50549345]
["bitfinex","ETHUSD",1721304151278,0.0541867,3468.9,3468.8,0.07265345]
["bitfinex","ETHUSD",1721304151591,5.2613367,3468.9,3468.8,0.07265345]
["bitfinex","ETHUSD",1721304151745,5.78747037,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721304151940,2.3785867,3468.9,3468.2,3.0]
["bitfinex","ETHUSD",1721304152170,2.3785867,3468.9,3468.2,0.07277703]
["bitfinex","ETHUSD",1721304152359,2.3785867,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1721304152795,2.3785867,3468.9,3468.5,0.13036302]
["bitfinex","ETHUSD",1721304153080,0.0541867,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721304153473,0.0541867,3468.9,3468.8,9.38832022]
["bitfinex","ETHUSD",1721304160474,0.0541867,3468.9,3468.8,0.07264022]
["bitfinex","ETHUSD",1721304160687,0.28944537,3468.9,3468.8,0.07264022]
["bitfinex","ETHUSD",1721304160863,0.28944537,3468.9,3467.8,2.88364]
["bitfinex","ETHUSD",1721304160864,2.65104537,3468.9,3467.8,2.88364]
["bitfinex","ETHUSD",1721304161066,2.88292,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721304161392,2.88292,3468.7,3467.9,2.95026066]
["bitfinex","ETHUSD",1721304161560,2.94091978,3468.8,3467.9,2.95026066]
["bitfinex","ETHUSD",1721304161561,5.2985867,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721304161894,5.2985867,3468.9,3468.3,0.06658797]
["bitfinex","ETHUSD",1721304161895,2.88289,3468.8,3468.3,0.06658797]
["bitfinex","ETHUSD",1721304162044,3.41279767,3468.7,3468.3,0.06658797]
["bitfinex","ETHUSD",1721304162245,3.41279767,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1721304162489,3.41279767,3468.7,3468.4,0.06667024]
["bitfinex","ETHUSD",1721304162686,0.52986767,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721304162862,5.2985467,3468.9,3468.5,0.06664707]
["bitfinex","ETHUSD",1721304163064,5.2985467,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1721304163262,5.2985467,3468.9,3468.6,0.06667444]
["bitfinex","ETHUSD",1721304163463,2.4157867,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721304163691,2.4157867,3468.9,3468.7,0.06665128]
["bitfinex","ETHUSD",1721304163902,0.52983767,3468.8,3468.2,3.43333]
["bitfinex","ETHUSD",1721304164054,2.4157867,3468.9,3468.8,0.06662811]
["bitfinex","ETHUSD",1721304164251,2.4157867,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721304164495,5.2985367,3468.9,3468.2,3.43333]
["bitfinex","ETHUSD",1721304164698,2.4157867,3468.9,3468.3,3.00758209]
["bitfinex","ETHUSD",1721304164907,2.4157867,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721304165257,0.0541867,3468.9,3468.5,0.61663829]
["bitfinex","ETHUSD",1721304165689,0.0541867,3468.9,3468.5,0.06663829]
["bitfinex","ETHUSD",1721304166118,0.0541867,3468.9,3468.4,0.05765762]
["bitfinex","ETHUSD",1721304166316,0.0541867,3468.9,3468.6,0.06661292]
["bitfinex","ETHUSD",1721304166476,0.0541867,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1721304166805,0.0541867,3468.9,3468.8,2.94940659]
["bitfinex","ETHUSD",1721304167016,0.0541867,3468.9,3468.8,3.49940659]
["bitfinex","ETHUSD",1721304167173,0.0541867,3468.9,3468.8,6.43989481]
["bitfinex","ETHUSD",1721304167373,0.0541867,3468.9,3468.8,6.38224659]
["bitfinex","ETHUSD",1721304168311,0.0541867,3468.9,3468.8,3.49940659]
["bitfinex","ETHUSD",1721304168889,0.0541867,3468.9,3468.8,6.38224659]
["bitfinex","ETHUSD",1721304171196,0.04977445,3468.9,3468.8,9.38224659]
["bitfinex","ETHUSD",1721304171719,0.04977445,3468.9,3468.8,3.06656659]
["bitfinex","ETHUSD",1721304171947,0.04977445,3468.9,3468.8,0.06656659]
["bitfinex","ETHUSD",1721304172146,2.35387445,3468.9,3468.8,0.06656659]
["bitfinex","ETHUSD",1721304172291,2.35387445,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721304172292,2.5892619,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721304172492,2.5892619,3468.9,3468.8,0.0664326]
["bitfinex","ETHUSD",1721304172943,2.5892619,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1721304173118,2.5892619,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721304173296,2.5892619,3468.9,3468.4,2.94968526]
["bitfinex","ETHUSD",1721304173491,2.35387445,3468.9,3468.4,0.06652526]
["bitfinex","ETHUSD",1721304173930,2.35387445,3468.9,3468.2,10.20331]
["bitfinex","ETHUSD",1721304174095,2.35387445,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1721304174295,2.35387445,3468.9,3468.3,0.06654843]
["bitfinex","ETHUSD",1721304174296,5.23664445,3468.9,3468.3,0.06654843]
["bitfinex","ETHUSD",1721304175241,2.88285,3468.8,3468.3,0.06654843]
["bitfinex","ETHUSD",1721304175926,2.88285,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1721304176236,3.84611254,3468.8,3468.3,0.06668681]
["bitfinex","ETHUSD",1721304176529,2.88301,3468.6,3468.3,0.06668681]
["bitfinex","ETHUSD",1721304176757,8.10944,3468.4,3468.3,0.06668681]
["bitfinex","ETHUSD",1721304177035,8.10944,3468.4,3467.7,7.32]
["bitfinex","ETHUSD",1721304177036,2.94882527,3468.4,3467.7,7.32]
["bitfinex","ETHUSD",1721304177332,5.76715,3468.0,3467.8,0.06681147]
["bitfinex","ETHUSD",1721304177835,5.76715,3468.0,3467.1,2.88421]
["bitfinex","ETHUSD",1721304178043,2.88385,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1721304178203,2.88385,3467.6,3467.2,0.06695056]
["bitfinex","ETHUSD",1721304178396,2.88385,3467.6,3466.8,2.88442]
["bitfinex","ETHUSD",1721304178397,5.468935,3467.6,3466.8,2.88442]
["bitfinex","ETHUSD",1721304178618,5.468935,3467.6,3466.7,2.88453]
["bitfinex","ETHUSD",1721304178619,2.2967,3467.6,3466.9,2.95140012]
["bitfinex","ETHUSD",1721304180195,5.18057,3467.6,3466.9,0.06702012]
["bitfinex","ETHUSD",1721304180435,2.94193978,3467.5,3466.9,0.06702012]
["bitfinex","ETHUSD",1721304180638,2.88405,3467.4,3466.6,2.88459]
["bitfinex","ETHUSD",1721304180945,2.88418,3467.2,3466.7,0.0670665]
["bitfinex","ETHUSD",1721304181096,0.58262998,3467.1,3466.7,0.0670665]
["bitfinex","ETHUSD",1721304181298,2.4532,3466.7,3465.9,12.36]
["bitfinex","ETHUSD",1721304181503,5.33778,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721304182301,2.88467,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1721304182536,2.88467,3466.6,3465.8,3.0]
["bitfinex","ETHUSD",1721304182839,2.4532,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1721304182840,2.4532,3466.7,3465.8,5.88533]
["bitfinex","ETHUSD",1721304183135,2.88442,3466.9,3466.0,2.88509]
["bitfinex","ETHUSD",1721304183339,2.88442,3466.9,3465.8,5.88532]
["bitfinex","ETHUSD",1721304183340,3.06162998,3467.1,3466.4,2.88477]
["bitfinex","ETHUSD",1721304183576,3.06162998,3467.1,3466.2,2.88492]
["bitfinex","ETHUSD",1721304183699,3.06162998,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1721304184000,0.60572527,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721304184206,2.479,3467.6,3466.7,2.94220523]
["bitfinex","ETHUSD",1721304184604,2.479,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1721304185342,2.88393,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1721304185551,2.479,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1721304185706,0.536268,3467.5,3466.8,2.88446]
["bitfinex","ETHUSD",1721304186103,2.479,3467.6,3466.8,2.88446]
["bitfinex","ETHUSD",1721304186301,5.18905,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1721304186525,2.88351,3468.0,3467.1,5.76846]
["bitfinex","ETHUSD",1721304186731,2.88363,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721304186948,2.88363,3467.9,3467.2,0.06754839]
["bitfinex","ETHUSD",1721304187115,0.807268,3467.8,3467.2,0.06754839]
["bitfinex","ETHUSD",1721304187697,0.807268,3467.8,3467.2,2.95170839]
["bitfinex","ETHUSD",1721304189652,2.88376,3467.7,3467.2,0.06754839]
["bitfinex","ETHUSD",1721304189856,2.88376,3467.7,3466.0,9.5852]
["bitfinex","ETHUSD",1721304189857,2.88376,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721304190065,2.88376,3467.7,3467.1,0.06757158]
["bitfinex","ETHUSD",1721304190362,0.6574648,3467.6,3467.1,0.06757158]
["bitfinex","ETHUSD",1721304190680,0.807268,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1721304190944,2.3056,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721304191156,2.3056,3468.1,3467.4,0.06778554]
["bitfinex","ETHUSD",1721304191340,2.3056,3468.1,3467.5,2.88391]
["bitfinex","ETHUSD",1721304191539,2.3056,3468.1,3467.6,2.88378]
["bitfinex","ETHUSD",1721304191711,2.3056,3468.1,3467.6,0.06773918]
["bitfinex","ETHUSD",1721304191912,2.88372,3467.8,3467.6,0.06773918]
["bitfinex","ETHUSD",1721304192129,2.88375,3467.7,3466.8,2.88445]
["bitfinex","ETHUSD",1721304192445,2.433,3467.4,3466.9,0.06787729]
["bitfinex","ETHUSD",1721304192654,2.433,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721304192861,2.433,3467.4,3466.8,0.06790048]
["bitfinex","ETHUSD",1721304193067,3.253078,3467.4,3466.8,0.06790048]
["bitfinex","ETHUSD",1721304193215,3.253078,3467.4,3466.8,2.95240048]
["bitfinex","ETHUSD",1721304193559,3.253078,3467.4,3466.8,0.06790048]
["bitfinex","ETHUSD",1721304193560,2.433,3467.4,3466.8,0.06790048]
["bitfinex","ETHUSD",1721304193716,2.433,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721304193918,2.88383,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721304194309,2.4096,3467.8,3467.0,0.0678541]
["bitfinex","ETHUSD",1721304194542,2.4096,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721304194754,3.25764436,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1721304195083,3.25764436,3467.8,3467.3,0.06778012]
["bitfinex","ETHUSD",1721304195292,0.84804436,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1721304195500,0.30375359,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1721304195688,3.18725359,3468.0,3467.5,0.06770517]
["bitfinex","ETHUSD",1721304195986,3.18725359,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721304196194,3.18725359,3468.0,3467.6,0.06767979]
["bitfinex","ETHUSD",1721304196402,3.18725359,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721304196687,3.18725359,3468.0,3467.3,0.06774934]
["bitfinex","ETHUSD",1721304196845,0.85166336,3467.9,3467.3,2.95177934]
["bitfinex","ETHUSD",1721304197045,0.85166336,3467.9,3467.3,0.06774934]
["bitfinex","ETHUSD",1721304197669,3.73526336,3467.9,3467.3,0.06774934]
["bitfinex","ETHUSD",1721304197979,3.73526336,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721304198153,3.73526336,3467.9,3467.4,0.06769537]
["bitfinex","ETHUSD",1721304198351,3.58172067,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721304198552,3.63973045,3467.8,3467.5,0.06767219]
["bitfinex","ETHUSD",1721304198772,2.88384,3467.6,3467.0,3.0]
["bitfinex","ETHUSD",1721304198977,2.88384,3467.6,3466.9,5.88441]
["bitfinex","ETHUSD",1721304199445,2.3807,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721304199781,3.0621034,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721304199990,5.9459134,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1721304200187,5.9459134,3467.7,3466.9,3.0]
["bitfinex","ETHUSD",1721304200389,2.88384,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1721304201360,2.88405,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1721304201550,2.88409,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1721304201884,2.88398,3467.5,3466.7,3.0]
["bitfinex","ETHUSD",1721304202096,2.884,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1721304203270,3.0621034,3467.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721304203476,2.43870978,3467.7,3466.3,2.8849]
["bitfinex","ETHUSD",1721304203646,2.88433,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721304204258,2.88423,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1721304204469,2.3807,3467.7,3466.5,2.8847]
["bitfinex","ETHUSD",1721304204793,2.88419,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1721304205091,2.88419,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721304205244,2.88419,3467.2,3466.4,5.88476]
["bitfinex","ETHUSD",1721304205445,2.88419,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1721304206188,5.32769,3467.1,3466.6,0.06793363]
["bitfinex","ETHUSD",1721304206347,2.88442,3466.9,3466.6,0.06793363]
["bitfinex","ETHUSD",1721304206549,2.88442,3466.9,3465.9,5.27551]
["bitfinex","ETHUSD",1721304206751,5.82700978,3466.8,3466.7,0.06791044]
["bitfinex","ETHUSD",1721304207061,2.88498,3466.3,3465.4,2.88562]
["bitfinex","ETHUSD",1721304207405,2.88518,3466.0,3465.5,0.06603086]
["bitfinex","ETHUSD",1721304207602,0.05800978,3465.9,3465.5,0.06603086]
["bitfinex","ETHUSD",1721304207754,0.05800978,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1721304207954,0.05800978,3465.9,3465.6,0.06600765]
["bitfinex","ETHUSD",1721304208277,0.05800978,3465.9,3465.7,0.06598444]
["bitfinex","ETHUSD",1721304208487,0.64083776,3465.9,3465.1,5.25144]
["bitfinex","ETHUSD",1721304208796,2.88527,3465.9,3465.8,0.06596124]
["bitfinex","ETHUSD",1721304209006,2.88527,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1721304209295,2.88536,3465.8,3465.2,0.06610049]
["bitfinex","ETHUSD",1721304209506,2.88542,3465.7,3465.2,0.06610049]
["bitfinex","ETHUSD",1721304209721,2.88542,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1721304209867,2.88542,3465.7,3465.3,0.06607727]
["bitfinex","ETHUSD",1721304210072,3.709239,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1721304210267,2.88542,3465.7,3465.1,0.0661237]
["bitfinex","ETHUSD",1721304210504,2.88555,3465.6,3465.1,0.0661237]
["bitfinex","ETHUSD",1721304210734,2.88545,3465.7,3465.1,0.0661237]
["bitfinex","ETHUSD",1721304211007,2.88545,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721304211178,2.4675,3465.9,3465.2,0.06638651]
["bitfinex","ETHUSD",1721304211382,2.4675,3465.9,3465.1,2.95228972]
["bitfinex","ETHUSD",1721304211596,2.88535,3465.8,3465.3,0.0663633]
["bitfinex","ETHUSD",1721304211763,2.88535,3465.8,3465.2,0.06638651]
["bitfinex","ETHUSD",1721304211963,2.88535,3465.8,3465.4,0.06633569]
["bitfinex","ETHUSD",1721304212204,2.88535,3465.8,3465.3,0.0663589]
["bitfinex","ETHUSD",1721304212410,2.88524,3466.0,3465.5,0.06631248]
["bitfinex","ETHUSD",1721304212706,3.462296,3465.9,3465.6,0.06628927]
["bitfinex","ETHUSD",1721304213107,2.88534,3465.8,3465.0,5.77191]
["bitfinex","ETHUSD",1721304213303,2.88534,3465.8,3465.7,0.06626607]
["bitfinex","ETHUSD",1721304213507,2.88534,3465.8,3465.0,2.88593]
["bitfinex","ETHUSD",1721304213668,2.88534,3465.8,3465.7,0.06626607]
["bitfinex","ETHUSD",1721304213868,3.5201036,3465.8,3465.1,2.88591]
["bitfinex","ETHUSD",1721304214104,2.88551,3465.6,3464.7,2.88618]
["bitfinex","ETHUSD",1721304214310,2.88567,3465.4,3465.2,0.06639312]
["bitfinex","ETHUSD",1721304214609,2.94367978,3465.4,3464.5,2.88635]
["bitfinex","ETHUSD",1721304214781,2.88567,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721304215323,4.84139,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1721304215610,2.88511,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1721304215785,2.88511,3466.1,3464.7,2.3679]
["bitfinex","ETHUSD",1721304215786,2.88511,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721304215985,2.88506,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1721304216370,2.88506,3466.2,3465.6,0.06640594]
["bitfinex","ETHUSD",1721304216769,2.88511,3466.1,3465.6,0.06640594]
["bitfinex","ETHUSD",1721304217223,2.88511,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721304217425,2.88511,3466.1,3465.7,0.06638274]
["bitfinex","ETHUSD",1721304217578,2.88511,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1721304217579,2.88508,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721304217778,3.173428,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721304218220,2.88502,3466.2,3465.6,0.06640594]
["bitfinex","ETHUSD",1721304219034,2.88522,3466.0,3465.6,0.06640594]
["bitfinex","ETHUSD",1721304219214,2.88532,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1721304219386,2.88543,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1721304219586,2.88543,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1721304220096,2.88551,3465.6,3465.1,0.06682123]
["bitfinex","ETHUSD",1721304220507,2.88551,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721304220753,5.95530598,3465.7,3465.2,0.06679801]
["bitfinex","ETHUSD",1721304220754,2.8856,3465.5,3465.2,0.06679801]
["bitfinex","ETHUSD",1721304220914,2.8856,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721304221130,2.8856,3465.5,3465.3,0.0667748]
["bitfinex","ETHUSD",1721304221309,0.8840906,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721304221632,2.8856,3465.5,3464.6,5.77264]
["bitfinex","ETHUSD",1721304221830,2.94367978,3465.4,3464.7,0.06688767]
["bitfinex","ETHUSD",1721304222287,2.88575,3465.3,3464.7,2.95312767]
["bitfinex","ETHUSD",1721304223829,2.88567,3465.4,3464.7,2.95312767]
["bitfinex","ETHUSD",1721304224032,2.8856,3465.5,3464.7,2.95312767]
["bitfinex","ETHUSD",1721304224340,5.95531598,3465.7,3464.7,2.95312767]
["bitfinex","ETHUSD",1721304224341,2.88572,3465.4,3464.7,2.95312767]
["bitfinex","ETHUSD",1721304224489,2.88572,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1721304224692,2.88529,3465.9,3464.9,2.95293766]
["bitfinex","ETHUSD",1721304224924,2.88546,3465.7,3464.9,2.95293766]
["bitfinex","ETHUSD",1721304225121,3.66186153,3465.9,3465.0,2.886]
["bitfinex","ETHUSD",1721304225326,3.66186153,3465.9,3465.1,2.4017]
["bitfinex","ETHUSD",1721304225531,3.66186153,3465.9,3465.1,5.35441123]
["bitfinex","ETHUSD",1721304225891,2.88542,3465.7,3465.1,0.06682123]
["bitfinex","ETHUSD",1721304226199,0.65472815,3465.7,3465.1,2.88586]
["bitfinex","ETHUSD",1721304226405,3.66186153,3465.9,3465.2,0.06679801]
["bitfinex","ETHUSD",1721304226725,3.66186153,3465.9,3465.2,2.95256801]
["bitfinex","ETHUSD",1721304226929,3.66186153,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1721304227228,2.88519,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1721304227403,2.88519,3466.0,3465.4,0.06675159]
["bitfinex","ETHUSD",1721304227729,2.88509,3466.1,3465.4,0.06675159]
["bitfinex","ETHUSD",1721304227930,2.88496,3466.3,3465.4,2.95241159]
["bitfinex","ETHUSD",1721304227931,2.88503,3466.2,3465.4,2.95241159]
["bitfinex","ETHUSD",1721304229329,0.60572527,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721304229633,0.60572527,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1721304230008,0.60572527,3466.6,3466.2,0.06651091]
["bitfinex","ETHUSD",1721304231433,0.60572527,3466.6,3466.3,2.88485]
["bitfinex","ETHUSD",1721304231808,0.60572527,3466.6,3466.4,2.95124452]
["bitfinex","ETHUSD",1721304232804,0.60572527,3466.6,3466.4,0.06646452]
["bitfinex","ETHUSD",1721304233201,0.60572527,3466.6,3466.2,3.0]
["bitfinex","ETHUSD",1721304233429,3.76270795,3466.6,3465.5,5.29025]
["bitfinex","ETHUSD",1721304233628,2.88483,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721304233805,2.88483,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721304234012,3.64034036,3466.4,3465.8,0.06660371]
["bitfinex","ETHUSD",1721304234198,2.88498,3466.3,3465.8,0.06660371]
["bitfinex","ETHUSD",1721304234530,2.88507,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1721304234828,0.75551036,3466.4,3465.2,7.32]
["bitfinex","ETHUSD",1721304235001,0.60572527,3466.6,3465.9,2.88519]
["bitfinex","ETHUSD",1721304235229,0.60572527,3466.6,3466.0,2.88509]
["bitfinex","ETHUSD",1721304235408,0.60572527,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1721304235605,0.60572527,3466.6,3466.1,2.95160411]
["bitfinex","ETHUSD",1721304238328,0.60572527,3466.6,3466.3,2.88484]
["bitfinex","ETHUSD",1721304238648,0.60572527,3466.6,3466.4,0.06646452]
["bitfinex","ETHUSD",1721304238855,0.60572527,3466.6,3466.3,2.88484]
["bitfinex","ETHUSD",1721304239148,0.60572527,3466.6,3466.4,0.06646452]
["bitfinex","ETHUSD",1721304239351,0.60572527,3466.6,3466.4,2.95128452]
["bitfinex","ETHUSD",1721304239651,0.60572527,3466.6,3466.5,2.95119132]
["bitfinex","ETHUSD",1721304239837,0.60572527,3466.6,3466.5,0.06644132]
["bitfinex","ETHUSD",1721304240035,0.60572527,3466.6,3466.4,2.88478]
["bitfinex","ETHUSD",1721304240240,0.60572527,3466.6,3466.5,2.95119132]
["bitfinex","ETHUSD",1721304240639,0.60572527,3466.6,3466.5,0.06644132]
["bitfinex","ETHUSD",1721304240821,0.60572527,3466.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721304241022,0.60572527,3466.6,3466.5,0.06604743]
["bitfinex","ETHUSD",1721304242151,0.60572527,3466.6,3466.4,2.88481]
["bitfinex","ETHUSD",1721304242448,0.60572527,3466.6,3466.5,0.06604963]
["bitfinex","ETHUSD",1721304243456,0.60572527,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1721304243457,0.60572527,3466.6,3465.9,5.28943]
["bitfinex","ETHUSD",1721304243657,3.49040527,3466.6,3466.0,3.06617662]
["bitfinex","ETHUSD",1721304244227,3.94405572,3466.6,3466.0,3.06617662]
["bitfinex","ETHUSD",1721304244721,3.94405572,3466.6,3466.0,0.06617662]
["bitfinex","ETHUSD",1721304245284,2.88492,3466.3,3466.1,0.06618642]
["bitfinex","ETHUSD",1721304245564,2.885,3466.2,3465.4,5.88566]
["bitfinex","ETHUSD",1721304246342,2.885,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721304246568,5.3618,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1721304247569,2.88525,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1721304247740,2.88525,3465.9,3465.3,9.7242]
["bitfinex","ETHUSD",1721304248072,2.88525,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1721304248236,2.88514,3466.1,3465.4,3.0]
["bitfinex","ETHUSD",1721304248669,2.88514,3466.1,3465.4,5.88566]
["bitfinex","ETHUSD",1721304248862,2.885,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721304249047,2.88509,3466.1,3465.4,5.88566]
["bitfinex","ETHUSD",1721304249245,2.88517,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1721304250259,2.88532,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1721304250570,2.88551,3465.6,3465.3,7.32]
["bitfinex","ETHUSD",1721304250915,3.51681257,3466.3,3464.6,2.88631]
["bitfinex","ETHUSD",1721304250916,2.3488,3465.8,3464.6,2.3518]
["bitfinex","ETHUSD",1721304251212,2.88588,3465.2,3464.7,0.06686344]
["bitfinex","ETHUSD",1721304251587,2.88588,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721304251787,2.88588,3465.2,3464.8,0.06684022]
["bitfinex","ETHUSD",1721304252010,2.88588,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721304252375,2.88588,3465.2,3464.6,0.06688666]
["bitfinex","ETHUSD",1721304253378,0.60572527,3465.1,3464.6,0.06688666]
["bitfinex","ETHUSD",1721304254321,0.60572527,3465.1,3464.7,0.06686344]
["bitfinex","ETHUSD",1721304254506,0.60572527,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721304254719,0.60572527,3465.1,3464.6,0.06688666]
["bitfinex","ETHUSD",1721304254900,0.60572527,3465.1,3464.6,2.95321666]
["bitfinex","ETHUSD",1721304255123,3.46883798,3465.2,3464.6,2.95321666]
["bitfinex","ETHUSD",1721304255124,0.60572527,3465.2,3464.6,2.95321666]
["bitfinex","ETHUSD",1721304255430,3.49155527,3465.2,3464.6,2.95321666]
["bitfinex","ETHUSD",1721304255726,2.94392978,3465.1,3464.6,0.06688666]
["bitfinex","ETHUSD",1721304255892,3.49164527,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1721304256096,3.49164527,3465.1,3464.5,2.95349162]
["bitfinex","ETHUSD",1721304256294,2.88592,3465.1,3464.5,2.95349162]
["bitfinex","ETHUSD",1721304257031,2.88592,3465.1,3464.5,0.06708162]
["bitfinex","ETHUSD",1721304257905,2.88592,3465.1,3464.5,2.95349162]
["bitfinex","ETHUSD",1721304258408,2.88592,3465.1,3464.5,0.06708162]
["bitfinex","ETHUSD",1721304258807,2.88592,3465.1,3464.5,2.95349162]
["bitfinex","ETHUSD",1721304259206,3.49157527,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721304259397,3.49160527,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721304259598,3.49160527,3465.2,3464.7,0.06702196]
["bitfinex","ETHUSD",1721304260005,3.49160527,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721304260214,3.49160527,3465.2,3464.8,0.06700095]
["bitfinex","ETHUSD",1721304260422,4.34107295,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721304260712,4.39908273,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1721304260911,4.34107295,3465.2,3464.6,0.06721692]
["bitfinex","ETHUSD",1721304261103,4.39908273,3465.2,3464.6,0.06721692]
["bitfinex","ETHUSD",1721304261300,0.60572527,3465.1,3464.6,0.06721692]
["bitfinex","ETHUSD",1721304261559,0.60572527,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721304261702,3.49195527,3464.8,3464.7,0.06490304]
["bitfinex","ETHUSD",1721304261894,2.88628,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721304262196,2.88628,3464.7,3464.1,2.95179237]
["bitfinex","ETHUSD",1721304262396,0.60572527,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721304262708,0.60572527,3464.9,3464.3,0.06501574]
["bitfinex","ETHUSD",1721304263024,3.49166527,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721304263202,2.88594,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721304263409,2.88594,3465.1,3464.6,0.06498131]
["bitfinex","ETHUSD",1721304263823,2.88594,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721304264127,6.37730527,3465.3,3464.6,0.06498131]
["bitfinex","ETHUSD",1721304264454,0.60572527,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721304264609,0.60572527,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721304264794,0.60572527,3465.3,3464.7,0.06492065]
["bitfinex","ETHUSD",1721304264994,3.49154527,3465.3,3464.7,0.06492065]
["bitfinex","ETHUSD",1721304265188,2.88583,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721304265407,2.88583,3465.2,3464.8,0.06489744]
["bitfinex","ETHUSD",1721304265628,2.88583,3465.2,3464.7,0.06492065]
["bitfinex","ETHUSD",1721304265868,2.88598,3465.1,3464.9,0.06487422]
["bitfinex","ETHUSD",1721304265994,2.88598,3465.1,3464.1,5.88671]
["bitfinex","ETHUSD",1721304265995,2.88608,3464.9,3464.8,0.06489744]
["bitfinex","ETHUSD",1721304266196,2.88619,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721304266430,2.88619,3464.8,3464.2,3.0]
["bitfinex","ETHUSD",1721304266604,2.88619,3464.8,3464.2,5.95169676]
["bitfinex","ETHUSD",1721304269539,2.88619,3464.8,3464.2,2.95169676]
["bitfinex","ETHUSD",1721304269767,2.88601,3465.0,3464.2,2.95169676]
["bitfinex","ETHUSD",1721304269928,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721304270134,2.88601,3465.0,3464.4,0.06499032]
["bitfinex","ETHUSD",1721304271028,2.88609,3464.9,3464.4,0.06499032]
["bitfinex","ETHUSD",1721304272475,3.23527153,3464.9,3464.4,0.06499032]
["bitfinex","ETHUSD",1721304272770,2.88617,3464.8,3464.5,0.06501336]
["bitfinex","ETHUSD",1721304273186,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721304273326,2.88617,3464.8,3464.6,0.06499014]
["bitfinex","ETHUSD",1721304273527,2.88617,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721304273750,2.88617,3464.8,3464.3,0.06505981]
["bitfinex","ETHUSD",1721304275131,3.61689646,3464.8,3464.3,0.06505981]
["bitfinex","ETHUSD",1721304275471,2.94426978,3464.7,3464.4,0.06503658]
["bitfinex","ETHUSD",1721304275675,2.94426978,3464.7,3464.0,5.19439]
["bitfinex","ETHUSD",1721304275911,2.94426978,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721304276029,2.94426978,3464.7,3464.1,2.95184626]
["bitfinex","ETHUSD",1721304276473,2.88626,3464.7,3464.1,2.95184626]
["bitfinex","ETHUSD",1721304276957,3.55888668,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1721304277283,0.60572527,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721304277477,2.88608,3464.9,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304277642,2.88621,3464.8,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304277845,3.64308837,3465.0,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304278178,2.8861,3464.9,3464.3,2.95171231]
["bitfinex","ETHUSD",1721304281597,2.8861,3464.9,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304282575,2.88616,3464.8,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304282780,0.05800978,3464.7,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304283617,0.05800978,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721304283750,2.88616,3464.8,3464.4,0.06512909]
["bitfinex","ETHUSD",1721304284103,3.5297595,3464.8,3464.5,0.06510587]
["bitfinex","ETHUSD",1721304284448,3.5297595,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721304284650,3.5297595,3464.8,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304288491,4.13548477,3464.8,3464.3,0.06515231]
["bitfinex","ETHUSD",1721304288695,1.24932477,3464.8,3464.3,2.95172231]
["bitfinex","ETHUSD",1721304288903,0.60572527,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721304289084,0.60572527,3464.8,3464.5,0.06518074]
["bitfinex","ETHUSD",1721304289471,0.60572527,3464.7,3464.6,2.2579]
["bitfinex","ETHUSD",1721304289669,0.60572527,3464.7,3464.6,2.32305751]
["bitfinex","ETHUSD",1721304290400,0.90740569,3464.8,3464.6,2.32305751]
["bitfinex","ETHUSD",1721304290602,0.6045312,3464.7,3464.6,2.32305751]
["bitfinex","ETHUSD",1721304291515,0.90740569,3464.8,3464.6,2.32305751]
["bitfinex","ETHUSD",1721304292233,0.60464945,3464.9,3464.6,2.32305751]
["bitfinex","ETHUSD",1721304292421,0.60464945,3465.0,3464.7,2.88617]
["bitfinex","ETHUSD",1721304292574,0.60464945,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721304293074,0.60464945,3465.0,3464.9,2.95114583]
["bitfinex","ETHUSD",1721304293513,0.90740569,3465.1,3464.9,2.95114583]
["bitfinex","ETHUSD",1721304294617,1.20999585,3465.2,3464.9,2.95114583]
["bitfinex","ETHUSD",1721304294618,0.90740569,3465.0,3464.9,2.95114583]
["bitfinex","ETHUSD",1721304295519,1.20999585,3465.1,3464.9,2.95114583]
["bitfinex","ETHUSD",1721304296599,1.20999585,3465.0,3464.9,2.95114583]
["bitfinex","ETHUSD",1721304300254,1.20999585,3465.0,3464.9,0.06506583]
["bitfinex","ETHUSD",1721304300410,0.27245169,3465.0,3464.9,0.06506583]
["bitfinex","ETHUSD",1721304300744,0.27245169,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721304300745,4.38303018,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721304301079,0.90878244,3464.5,3464.4,0.06060439]
["bitfinex","ETHUSD",1721304301199,1.21170993,3464.6,3464.4,0.06060439]
["bitfinex","ETHUSD",1721304301398,1.21170993,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1721304301602,0.90877375,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1721304301802,0.90877375,3464.5,3464.4,0.06065944]
["bitfinex","ETHUSD",1721304302261,0.90877375,3464.5,3464.2,2.88662]
["bitfinex","ETHUSD",1721304302406,0.90879753,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721304302606,0.90879753,3464.4,3464.3,2.94730672]
["bitfinex","ETHUSD",1721304303147,0.90879753,3464.4,3464.3,0.06072672]
["bitfinex","ETHUSD",1721304305423,1.2723152,3464.4,3463.9,2.3116]
["bitfinex","ETHUSD",1721304305629,0.60590737,3464.2,3463.9,5.3116]
["bitfinex","ETHUSD",1721304306652,0.90879753,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1721304307009,0.6059118,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721304307673,0.6059118,3464.2,3464.1,5.7735]
["bitfinex","ETHUSD",1721304307835,0.90879753,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721304307836,0.6059118,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721304308362,0.6059118,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721304308736,0.90879753,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721304309675,0.90879753,3464.5,3464.1,5.77344]
["bitfinex","ETHUSD",1721304309983,0.60589346,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721304311181,0.60589346,3464.4,3464.3,2.94733755]
["bitfinex","ETHUSD",1721304311535,0.90879753,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721304311865,0.90879753,3464.6,3464.5,2.94718057]
["bitfinex","ETHUSD",1721304313167,0.90879753,3464.6,3464.5,0.06077057]
["bitfinex","ETHUSD",1721304313348,1.12084828,3464.6,3464.5,0.06077057]
["bitfinex","ETHUSD",1721304313560,1.12091268,3464.6,3464.5,0.06077057]
["bitfinex","ETHUSD",1721304313890,1.12091268,3464.6,3464.5,0.06077717]
["bitfinex","ETHUSD",1721304314041,1.12091268,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1721304314237,0.60590293,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721304314443,0.60590293,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1721304314644,0.60590293,3464.4,3464.3,8.02666]
["bitfinex","ETHUSD",1721304317142,0.60590293,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721304317338,0.60590293,3464.4,3464.1,5.77343]
["bitfinex","ETHUSD",1721304317569,0.60590293,3464.4,3464.1,2.88669]
["bitfinex","ETHUSD",1721304317770,0.60590293,3464.4,3464.0,2.3331]
["bitfinex","ETHUSD",1721304317771,0.60590293,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1721304318601,0.60590293,3464.4,3464.1,2.8867]
["bitfinex","ETHUSD",1721304318790,0.60590293,3464.4,3463.9,3.0]
["bitfinex","ETHUSD",1721304318949,0.60590293,3464.2,3463.9,3.0]
["bitfinex","ETHUSD",1721304319282,2.88643,3464.5,3463.9,3.0]
["bitfinex","ETHUSD",1721304319283,0.60590293,3464.1,3463.9,3.0]
["bitfinex","ETHUSD",1721304320161,0.60590293,3464.1,3463.9,5.88687]
["bitfinex","ETHUSD",1721304320497,0.60590293,3464.2,3463.9,5.88687]
["bitfinex","ETHUSD",1721304321129,0.60590293,3464.2,3463.9,3.0]
["bitfinex","ETHUSD",1721304321410,0.60590293,3464.0,3463.8,7.32]
["bitfinex","ETHUSD",1721304321758,0.60590293,3463.9,3463.8,7.32]
["bitfinex","ETHUSD",1721304323381,0.60590293,3464.0,3463.8,7.32]
["bitfinex","ETHUSD",1721304324398,0.60590293,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721304326015,0.60590293,3464.1,3463.9,2.2989]
["bitfinex","ETHUSD",1721304326270,0.60590293,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721304326544,0.60590293,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721304326719,0.60590293,3464.3,3464.2,2.94768748]
["bitfinex","ETHUSD",1721304327126,0.60590293,3464.3,3464.2,0.06102748]
["bitfinex","ETHUSD",1721304327521,0.60590293,3464.3,3464.0,2.88681]
["bitfinex","ETHUSD",1721304327725,0.60590293,3464.3,3464.2,0.0609702]
["bitfinex","ETHUSD",1721304329255,4.89737541,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1721304329547,0.60571315,3463.8,3463.6,2.88713]
["bitfinex","ETHUSD",1721304330368,0.60571315,3463.9,3463.6,2.88713]
["bitfinex","ETHUSD",1721304331120,0.60571315,3463.9,3463.7,2.88708]
["bitfinex","ETHUSD",1721304334057,0.60571315,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1721304334254,0.60571315,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1721304334435,0.60571315,3464.0,3463.6,5.88714]
["bitfinex","ETHUSD",1721304335523,0.60571315,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1721304337157,0.60571315,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721304337859,0.60571315,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721304338233,0.60571315,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721304339065,1.21142631,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721304339066,0.60571315,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1721304341073,0.60571315,3464.5,3464.4,2.99417069]
["bitfinex","ETHUSD",1721304343322,0.60571315,3464.5,3464.4,0.10767069]
["bitfinex","ETHUSD",1721304344736,0.60571315,3464.5,3464.4,2.99417069]
["bitfinex","ETHUSD",1721304345675,0.90856973,3464.6,3464.4,0.10767069]
["bitfinex","ETHUSD",1721304346033,1.27191763,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721304346284,0.60562029,3464.4,3464.3,0.10769527]
["bitfinex","ETHUSD",1721304346583,5.2715,3464.4,3464.3,0.10769527]
["bitfinex","ETHUSD",1721304346878,2.88662,3464.3,3463.6,10.20714]
["bitfinex","ETHUSD",1721304347073,2.88662,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1721304347074,0.60573972,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1721304347284,0.60573972,3463.9,3463.7,0.107737]
["bitfinex","ETHUSD",1721304347981,0.60573972,3463.9,3463.7,3.107737]
["bitfinex","ETHUSD",1721304348136,0.60573972,3463.8,3463.7,0.107737]
["bitfinex","ETHUSD",1721304348707,1.06584549,3463.9,3463.4,3.0]
["bitfinex","ETHUSD",1721304348893,0.60569589,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1721304349039,0.60569589,3463.7,3463.4,5.88733]
["bitfinex","ETHUSD",1721304351842,0.60569589,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1721304352045,0.60569589,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1721304352284,0.60569589,3463.8,3463.6,3.0]
["bitfinex","ETHUSD",1721304354988,0.60569589,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721304354989,1.16695038,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1721304355290,0.60569589,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1721304355950,0.60569589,3463.6,3463.1,5.21445]
["bitfinex","ETHUSD",1721304356156,0.60569589,3463.6,3463.2,3.0]
["bitfinex","ETHUSD",1721304356338,0.60569589,3463.6,3463.3,5.7747]
["bitfinex","ETHUSD",1721304356544,0.60569589,3463.6,3463.3,5.88263889]
["bitfinex","ETHUSD",1721304356744,0.60569589,3463.6,3463.3,2.99527889]
["bitfinex","ETHUSD",1721304356941,0.60569589,3463.7,3463.3,0.10793889]
["bitfinex","ETHUSD",1721304357249,0.60569589,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721304357551,0.60569589,3463.9,3463.8,2.99500545]
["bitfinex","ETHUSD",1721304358796,0.60569589,3463.9,3463.8,0.10800545]
["bitfinex","ETHUSD",1721304359154,0.60569589,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721304359368,0.87827438,3463.9,3463.8,0.10800545]
["bitfinex","ETHUSD",1721304359578,0.87827438,3463.9,3463.7,0.10803003]
["bitfinex","ETHUSD",1721304359793,0.87827438,3463.9,3463.8,0.10800545]
["bitfinex","ETHUSD",1721304359955,0.87827438,3463.9,3463.5,2.88719]
["bitfinex","ETHUSD",1721304360167,0.60569589,3463.9,3463.5,2.88719]
["bitfinex","ETHUSD",1721304360376,0.60569589,3463.9,3463.6,0.10805461]
["bitfinex","ETHUSD",1721304360881,0.60569589,3463.9,3463.7,0.10803003]
["bitfinex","ETHUSD",1721304361597,0.60569589,3463.8,3463.7,0.10803003]
["bitfinex","ETHUSD",1721304363491,0.60569589,3463.8,3463.4,2.88727]
["bitfinex","ETHUSD",1721304363647,0.60569589,3463.8,3463.7,0.10803003]
["bitfinex","ETHUSD",1721304363863,0.60569589,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721304364067,0.60569589,3463.8,3463.7,0.10803003]
["bitfinex","ETHUSD",1721304364268,0.60569589,3463.8,3463.6,0.10805461]
["bitfinex","ETHUSD",1721304364480,0.60569589,3463.8,3463.7,0.10803003]
["bitfinex","ETHUSD",1721304364766,0.60569589,3463.8,3463.5,2.88724]
["bitfinex","ETHUSD",1721304364968,0.60569589,3463.8,3463.6,0.10805461]
["bitfinex","ETHUSD",1721304365174,0.60569589,3463.8,3463.4,2.88727]
["bitfinex","ETHUSD",1721304365507,0.60569589,3463.8,3463.5,2.99529123]
["bitfinex","ETHUSD",1721304365803,0.60569589,3463.8,3463.6,2.88711]
["bitfinex","ETHUSD",1721304365965,0.60569589,3463.8,3463.7,5.77416]
["bitfinex","ETHUSD",1721304366167,0.60569589,3464.0,3463.7,2.99513206]
["bitfinex","ETHUSD",1721304366362,0.60569589,3464.1,3463.7,2.99513206]
["bitfinex","ETHUSD",1721304366562,0.60569589,3464.1,3463.9,2.88685]
["bitfinex","ETHUSD",1721304366776,0.60569589,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721304367003,0.60569589,3464.2,3464.0,2.99480832]
["bitfinex","ETHUSD",1721304367174,0.60569589,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721304367377,0.90860958,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721304367617,0.90860958,3464.2,3464.1,2.99470374]
["bitfinex","ETHUSD",1721304369384,8.5511486,3464.2,3464.1,0.10787661]
["bitfinex","ETHUSD",1721304369587,8.47286007,3464.2,3462.9,2.88771]
["bitfinex","ETHUSD",1721304369884,0.60548976,3463.2,3463.1,2.98486663]
["bitfinex","ETHUSD",1721304370408,0.60548976,3463.3,3463.1,2.98486663]
["bitfinex","ETHUSD",1721304370812,0.66349954,3463.3,3463.1,0.09730663]
["bitfinex","ETHUSD",1721304370987,0.60548976,3463.3,3462.9,5.77541]
["bitfinex","ETHUSD",1721304371310,0.05800978,3463.2,3463.0,0.09733123]
["bitfinex","ETHUSD",1721304371718,0.60548976,3463.3,3463.0,0.09733123]
["bitfinex","ETHUSD",1721304371888,0.60548976,3463.3,3463.0,2.98499123]
["bitfinex","ETHUSD",1721304373711,0.40548976,3463.3,3463.0,2.98499123]
["bitfinex","ETHUSD",1721304374115,0.90823465,3463.5,3463.0,2.98499123]
["bitfinex","ETHUSD",1721304374434,0.90823465,3463.6,3463.2,2.88744]
["bitfinex","ETHUSD",1721304374635,0.90823465,3463.7,3463.0,0.09733123]
["bitfinex","ETHUSD",1721304374928,0.90823465,3463.7,3463.2,5.77485]
["bitfinex","ETHUSD",1721304375157,0.90823465,3463.7,3463.3,2.88736]
["bitfinex","ETHUSD",1721304375292,0.90823465,3463.7,3463.3,2.98461746]
["bitfinex","ETHUSD",1721304375708,0.90823465,3463.8,3463.3,2.98461746]
["bitfinex","ETHUSD",1721304376820,2.20075467,3463.8,3463.3,2.98461746]
["bitfinex","ETHUSD",1721304377151,2.20075467,3463.8,3463.4,2.8873]
["bitfinex","ETHUSD",1721304377496,2.20075467,3463.8,3463.5,0.09720828]
["bitfinex","ETHUSD",1721304378002,2.20075467,3463.8,3463.6,0.0971837]
["bitfinex","ETHUSD",1721304378306,2.20075467,3463.8,3463.4,2.8873]
["bitfinex","ETHUSD",1721304378541,0.90823465,3463.8,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304378696,0.90823465,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721304378903,0.90823465,3464.0,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304379219,3.79498465,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1721304379418,3.79498465,3464.1,3463.6,0.0971837]
["bitfinex","ETHUSD",1721304379595,3.79498465,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1721304379795,0.90823465,3464.1,3463.6,0.0971837]
["bitfinex","ETHUSD",1721304380132,0.90823465,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721304380327,0.15123472,3464.2,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304380328,1.05946937,3464.2,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304380634,0.90823465,3464.1,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304380791,0.51570989,3464.1,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304381295,1.42394454,3464.1,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304382491,2.3283,3464.0,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304382917,3.23653465,3464.0,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304383120,2.3283,3464.0,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304383422,0.51144588,3463.9,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304383635,1.11634006,3463.9,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304384154,0.60489418,3463.8,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304384516,0.60489418,3463.8,3463.7,2.98423912]
["bitfinex","ETHUSD",1721304386481,0.90823465,3463.9,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304386625,1.33809487,3463.9,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304387240,0.90823465,3463.9,3463.7,0.09715912]
["bitfinex","ETHUSD",1721304388058,0.90823465,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721304388246,0.90823465,3463.9,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304389438,1.21097953,3464.0,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304390756,1.21097953,3463.9,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304393074,1.51403304,3464.0,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304393378,1.21161219,3463.9,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304394768,0.26955568,3463.9,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304397374,1.48120929,3463.9,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304397676,1.48123465,3463.9,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304399463,1.21167897,3463.9,3463.8,2.98432753]
["bitfinex","ETHUSD",1721304407767,1.21167897,3463.9,3463.8,5.87132753]
["bitfinex","ETHUSD",1721304412560,1.51480836,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721304412961,1.51480836,3464.0,3463.9,2.98422392]
["bitfinex","ETHUSD",1721304413604,0.15123472,3464.2,3464.0,2.88681]
["bitfinex","ETHUSD",1721304413968,0.15123472,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304414213,1.42592426,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304414715,1.42592527,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304416413,3.24426532,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304416801,0.55936343,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304417108,3.11933577,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304417311,3.24481193,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304418013,1.42593927,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304420312,1.42590209,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304420518,3.24540281,3464.2,3464.1,0.09726476]
["bitfinex","ETHUSD",1721304421930,0.28265255,3464.2,3464.1,5.87076476]
["bitfinex","ETHUSD",1721304422134,1.51637093,3464.3,3464.2,5.77332]
["bitfinex","ETHUSD",1721304422313,1.21267889,3464.3,3464.2,8.08122]
["bitfinex","ETHUSD",1721304422615,1.51637093,3464.5,3464.3,5.77316]
["bitfinex","ETHUSD",1721304422616,1.21267889,3464.4,3464.3,5.77316]
["bitfinex","ETHUSD",1721304422982,1.81905528,3464.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721304423233,3.81600693,3464.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721304423380,3.81600693,3464.8,3464.7,2.98332662]
["bitfinex","ETHUSD",1721304423586,3.81561346,3464.8,3464.7,0.09708662]
["bitfinex","ETHUSD",1721304424050,3.81561346,3464.8,3464.6,2.88629]
["bitfinex","ETHUSD",1721304424187,2.54098045,3464.8,3464.7,0.09708662]
["bitfinex","ETHUSD",1721304424378,4.63262348,3464.8,3464.7,0.09708662]
["bitfinex","ETHUSD",1721304424587,3.81562348,3464.8,3464.7,0.09708662]
["bitfinex","ETHUSD",1721304424822,4.63262348,3464.8,3464.6,2.88632]
["bitfinex","ETHUSD",1721304425123,2.63566181,3464.8,3464.7,0.09708662]
["bitfinex","ETHUSD",1721304425318,2.09165052,3464.8,3464.7,0.09708662]
["bitfinex","ETHUSD",1721304425731,1.2252832,3464.8,3464.7,2.98333662]
["bitfinex","ETHUSD",1721304425890,1.14919105,3464.8,3464.7,2.98333662]
["bitfinex","ETHUSD",1721304426399,2.63510015,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721304426724,1.149095,3464.9,3464.8,2.88612]
["bitfinex","ETHUSD",1721304427313,1.81766596,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721304427632,2.63466596,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1721304427841,2.63466596,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721304428049,0.47552762,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721304428250,1.98881263,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721304428847,0.47552762,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721304429072,0.47552762,3465.5,3465.4,8.03262]
["bitfinex","ETHUSD",1721304429073,1.51324419,3465.5,3465.4,8.03262]
["bitfinex","ETHUSD",1721304429213,1.51324419,3465.7,3465.4,5.14696]
["bitfinex","ETHUSD",1721304429420,1.20991571,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721304429636,1.20991571,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721304429805,0.90739737,3465.7,3465.6,5.771]
["bitfinex","ETHUSD",1721304430008,0.90739737,3465.8,3465.7,5.77082]
["bitfinex","ETHUSD",1721304430239,0.90739737,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721304431219,0.90739737,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721304431416,1.35215125,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721304431602,1.35215125,3466.1,3466.0,2.98150106]
["bitfinex","ETHUSD",1721304432208,0.44475388,3466.1,3466.0,2.98150106]
["bitfinex","ETHUSD",1721304432630,1.26175388,3466.1,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304433013,1.26175388,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721304433242,1.26175388,3466.1,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304433243,1.42043457,3466.1,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304434419,0.60343457,3466.1,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304434619,0.60343457,3466.2,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304436309,1.42043457,3466.3,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304438248,0.817,3466.3,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304438411,0.52125919,3466.2,3466.0,0.09633106]
["bitfinex","ETHUSD",1721304438808,0.52125919,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721304439049,0.52125919,3466.2,3466.1,0.09630651]
["bitfinex","ETHUSD",1721304439482,0.52125919,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1721304439682,0.52125919,3466.2,3465.9,0.09612327]
["bitfinex","ETHUSD",1721304439869,0.48265238,3466.1,3465.9,0.09612327]
["bitfinex","ETHUSD",1721304441588,0.05800978,3466.0,3465.9,0.09612327]
["bitfinex","ETHUSD",1721304441793,7.24878435,3466.0,3465.9,0.09612327]
["bitfinex","ETHUSD",1721304441959,2.88577,3465.3,3464.7,7.32]
["bitfinex","ETHUSD",1721304442163,2.88577,3465.3,3464.5,2.3135]
["bitfinex","ETHUSD",1721304442164,0.817,3464.9,3464.5,2.3135]
["bitfinex","ETHUSD",1721304442348,2.88585,3465.2,3464.8,0.09314107]
["bitfinex","ETHUSD",1721304442349,0.817,3465.1,3464.8,0.09314107]
["bitfinex","ETHUSD",1721304442544,0.817,3465.1,3464.5,2.3135]
["bitfinex","ETHUSD",1721304442750,3.70298,3465.1,3464.9,0.0931165]
["bitfinex","ETHUSD",1721304442961,3.70298,3465.1,3464.5,2.3135]
["bitfinex","ETHUSD",1721304443202,2.88675,3464.1,3463.3,2.76583999]
["bitfinex","ETHUSD",1721304443494,2.88675,3464.1,3463.3,2.3135]
["bitfinex","ETHUSD",1721304443495,0.817,3464.0,3463.3,2.3135]
["bitfinex","ETHUSD",1721304444293,2.88675,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1721304444467,2.94484978,3464.0,3463.3,2.3135]
["bitfinex","ETHUSD",1721304444870,2.88684,3464.0,3463.3,2.3135]
["bitfinex","ETHUSD",1721304445206,2.88684,3464.0,3463.3,5.2009]
["bitfinex","ETHUSD",1721304445643,2.88684,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1721304446097,0.64337708,3464.1,3463.5,0.09346055]
["bitfinex","ETHUSD",1721304446245,2.88672,3464.2,3463.5,0.09346055]
["bitfinex","ETHUSD",1721304447801,2.88677,3464.1,3463.5,0.09346055]
["bitfinex","ETHUSD",1721304448713,2.88709,3463.7,3463.5,0.09346055]
["bitfinex","ETHUSD",1721304448918,2.88709,3463.7,3462.8,5.19172]
["bitfinex","ETHUSD",1721304448919,2.94524978,3463.6,3462.8,5.19172]
["bitfinex","ETHUSD",1721304449099,0.34671878,3463.6,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304449308,2.88725,3463.5,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304449463,0.05800978,3463.4,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304450007,2.94534978,3463.4,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304450219,3.55746466,3463.4,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304450880,3.49945488,3463.4,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304451700,2.88726,3463.5,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304451909,2.8871,3463.7,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304452080,2.88697,3463.9,3462.9,0.09360809]
["bitfinex","ETHUSD",1721304452276,2.887,3463.8,3463.1,2.88753]
["bitfinex","ETHUSD",1721304452525,2.887,3463.8,3463.2,0.09454298]
["bitfinex","ETHUSD",1721304453917,3.5246241,3463.8,3463.2,0.09454298]
["bitfinex","ETHUSD",1721304455623,2.88709,3463.7,3463.2,0.09454298]
["bitfinex","ETHUSD",1721304456518,2.9964241,3463.8,3463.2,0.09454298]
["bitfinex","ETHUSD",1721304456696,2.88731,3463.5,3462.7,2.88785]
["bitfinex","ETHUSD",1721304456877,2.88731,3463.5,3462.8,2.3883]
["bitfinex","ETHUSD",1721304457190,2.88731,3463.5,3462.9,0.09147011]
["bitfinex","ETHUSD",1721304457954,2.88697,3463.9,3462.9,0.09147011]
["bitfinex","ETHUSD",1721304458078,0.72797275,3463.8,3462.9,0.09147011]
["bitfinex","ETHUSD",1721304458400,0.72797275,3463.8,3462.9,2.97918011]
["bitfinex","ETHUSD",1721304458603,5.45007101,3464.2,3463.1,2.88751]
["bitfinex","ETHUSD",1721304458802,2.88675,3464.1,3463.1,2.88751]
["bitfinex","ETHUSD",1721304459514,2.88675,3464.1,3463.2,2.88743]
["bitfinex","ETHUSD",1721304459892,2.88675,3464.1,3463.3,0.09136739]
["bitfinex","ETHUSD",1721304460071,1.0695621,3464.0,3463.3,0.09136739]
["bitfinex","ETHUSD",1721304460499,1.0695621,3464.0,3463.3,2.97871739]
["bitfinex","ETHUSD",1721304461273,1.0695621,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721304461477,1.0695621,3464.0,3463.5,0.09131822]
["bitfinex","ETHUSD",1721304461745,1.0695621,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721304461879,0.59173121,3463.9,3463.6,0.09129364]
["bitfinex","ETHUSD",1721304462076,0.59173121,3463.9,3463.5,2.88725]
["bitfinex","ETHUSD",1721304462514,0.59173121,3463.9,3463.6,0.09129364]
["bitfinex","ETHUSD",1721304463014,0.59173121,3463.9,3463.7,0.09123207]
["bitfinex","ETHUSD",1721304463315,0.59173121,3463.9,3463.5,2.88725]
["bitfinex","ETHUSD",1721304463621,0.34784812,3463.8,3463.6,0.09125665]
["bitfinex","ETHUSD",1721304463925,0.34784812,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721304464083,0.34784812,3463.8,3463.6,0.09125665]
["bitfinex","ETHUSD",1721304464409,0.34784812,3463.8,3463.5,2.88725]
["bitfinex","ETHUSD",1721304464715,2.88659,3464.3,3463.6,5.37761665]
["bitfinex","ETHUSD",1721304465694,2.88644,3464.5,3463.6,5.37754665]
["bitfinex","ETHUSD",1721304465919,2.88644,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1721304466120,10.16629,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1721304466434,2.17971375,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721304466933,2.17971375,3464.6,3464.0,0.09115833]
["bitfinex","ETHUSD",1721304468033,0.7479778,3465.0,3464.1,2.4782]
["bitfinex","ETHUSD",1721304468327,0.05800978,3465.2,3464.6,2.88627]
["bitfinex","ETHUSD",1721304468546,0.05800978,3465.2,3464.7,0.0907797]
["bitfinex","ETHUSD",1721304469936,2.94385978,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721304470096,0.29437798,3465.1,3464.6,0.09080427]
["bitfinex","ETHUSD",1721304470296,0.05800978,3465.0,3464.6,0.09080427]
["bitfinex","ETHUSD",1721304473159,5.44312978,3465.0,3464.6,0.09080427]
["bitfinex","ETHUSD",1721304473346,0.86234378,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721304473552,0.86234378,3464.9,3464.4,0.09085341]
["bitfinex","ETHUSD",1721304474052,3.74844378,3464.9,3464.4,0.09085341]
["bitfinex","ETHUSD",1721304474261,0.05800978,3464.8,3464.4,0.09085341]
["bitfinex","ETHUSD",1721304474422,0.43865514,3464.7,3464.4,0.09085341]
["bitfinex","ETHUSD",1721304474621,0.43865514,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721304474854,0.43865514,3464.7,3464.5,0.09082884]
["bitfinex","ETHUSD",1721304475057,0.43865514,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721304475268,0.38064536,3464.7,3464.6,0.09080427]
["bitfinex","ETHUSD",1721304475732,0.38064536,3464.7,3464.2,5.77326]
["bitfinex","ETHUSD",1721304475733,0.38064536,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721304475939,3.18030798,3465.1,3464.5,0.09082884]
["bitfinex","ETHUSD",1721304476808,3.18030798,3465.1,3464.5,2.97722884]
["bitfinex","ETHUSD",1721304480164,0.29437798,3465.1,3464.5,5.86356884]
["bitfinex","ETHUSD",1721304480328,0.29437798,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1721304480553,0.60237101,3465.2,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304480754,0.60237101,3465.3,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304480944,0.66038079,3465.3,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304481146,2.94376978,3465.3,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304481376,3.48813101,3465.3,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304481684,0.67939875,3465.2,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304482286,1.28176976,3465.2,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304482783,1.28176976,3465.2,3464.7,0.0906775]
["bitfinex","ETHUSD",1721304483161,1.33977954,3465.2,3464.7,0.0906775]
["bitfinex","ETHUSD",1721304483790,1.28176976,3465.2,3464.7,0.0906775]
["bitfinex","ETHUSD",1721304483961,0.51290961,3465.1,3464.7,0.0906775]
["bitfinex","ETHUSD",1721304484162,1.11528062,3465.1,3464.7,0.0906775]
["bitfinex","ETHUSD",1721304486074,1.11528062,3465.1,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304486075,0.60237101,3465.0,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304487158,0.60237101,3465.1,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304487495,0.60237101,3465.2,3464.7,2.9769175]
["bitfinex","ETHUSD",1721304487693,0.60237101,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1721304487993,0.60237101,3465.2,3465.0,0.09048636]
["bitfinex","ETHUSD",1721304488354,0.60237101,3465.2,3465.0,5.32254636]
["bitfinex","ETHUSD",1721304488661,0.60237101,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721304488877,0.60237101,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721304489077,0.60237101,3465.3,3465.1,2.9763718]
["bitfinex","ETHUSD",1721304489395,0.60237101,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1721304489692,0.90355652,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721304489693,0.60237101,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1721304489898,0.60237101,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721304490197,0.60237101,3465.6,3465.5,2.97584791]
["bitfinex","ETHUSD",1721304490394,0.60237101,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1721304490553,0.60237101,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1721304490751,0.90355652,3466.0,3465.6,2.8855]
["bitfinex","ETHUSD",1721304490752,0.60237101,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1721304490954,0.60237101,3465.9,3465.7,2.34009494]
["bitfinex","ETHUSD",1721304491271,0.99906696,3465.9,3465.7,2.2501]
["bitfinex","ETHUSD",1721304492502,0.99906696,3465.9,3465.7,5.13551]
["bitfinex","ETHUSD",1721304492703,7.88237101,3466.1,3465.7,5.13551]
["bitfinex","ETHUSD",1721304492907,7.88237101,3466.1,3465.8,0.0899052]
["bitfinex","ETHUSD",1721304493119,0.60237101,3466.0,3465.8,0.0899052]
["bitfinex","ETHUSD",1721304493267,0.60237101,3466.0,3465.5,2.88552]
["bitfinex","ETHUSD",1721304493664,7.88237101,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1721304493870,1.16708975,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721304494098,0.60237101,3466.0,3465.7,2.88539]
["bitfinex","ETHUSD",1721304494303,0.60237101,3466.1,3465.8,0.08990085]
["bitfinex","ETHUSD",1721304495207,0.60237101,3466.1,3465.6,5.77089]
["bitfinex","ETHUSD",1721304495404,0.60237101,3466.1,3465.9,0.0898763]
["bitfinex","ETHUSD",1721304495568,0.60237101,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1721304495775,0.60237101,3466.2,3465.9,2.88523]
["bitfinex","ETHUSD",1721304495979,0.90355652,3466.3,3466.0,2.97502609]
["bitfinex","ETHUSD",1721304495980,0.60237101,3466.3,3466.0,2.97502609]
["bitfinex","ETHUSD",1721304496171,0.15059275,3466.2,3466.0,2.97502609]
["bitfinex","ETHUSD",1721304496411,0.60237101,3466.4,3466.0,2.97502609]
["bitfinex","ETHUSD",1721304496706,0.60237101,3466.4,3466.0,2.88517]
["bitfinex","ETHUSD",1721304497312,0.60237101,3466.4,3465.8,5.26938]
["bitfinex","ETHUSD",1721304497516,0.60237101,3466.3,3465.8,5.26938]
["bitfinex","ETHUSD",1721304497807,0.60237101,3466.4,3465.9,2.97510109]
["bitfinex","ETHUSD",1721304497969,0.43906875,3466.3,3465.9,2.97510109]
["bitfinex","ETHUSD",1721304503407,2.88509,3466.1,3465.9,0.08986109]
["bitfinex","ETHUSD",1721304503597,2.88509,3466.1,3465.4,5.19661]
["bitfinex","ETHUSD",1721304503598,0.05800978,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721304503792,0.05800978,3466.0,3465.6,0.08977611]
["bitfinex","ETHUSD",1721304503992,0.05800978,3466.0,3465.4,2.311]
["bitfinex","ETHUSD",1721304503993,0.74495773,3466.0,3465.4,5.19661]
["bitfinex","ETHUSD",1721304504291,0.74495773,3466.0,3465.5,0.08980067]
["bitfinex","ETHUSD",1721304504498,0.74495773,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721304504499,0.68694795,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1721304504720,0.68694795,3466.0,3465.6,0.08977611]
["bitfinex","ETHUSD",1721304506621,0.4174409,3465.9,3465.6,0.08977611]
["bitfinex","ETHUSD",1721304508305,3.48746101,3466.1,3465.6,0.08977611]
["bitfinex","ETHUSD",1721304510205,0.60237101,3466.0,3465.6,0.08977611]
["bitfinex","ETHUSD",1721304511846,0.60237101,3466.0,3465.7,0.08978849]
["bitfinex","ETHUSD",1721304512066,0.60237101,3466.0,3465.4,5.19662]
["bitfinex","ETHUSD",1721304512241,6.67380652,3466.1,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304512242,0.60237101,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304512430,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304512633,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304512952,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304513149,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304513322,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304513523,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304513726,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304513926,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304514165,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304514364,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304514852,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304515047,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304515247,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304515455,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304515770,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304515928,1.32998876,3465.9,3465.8,0.08976394]
["bitfinex","ETHUSD",1721304516456,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304516641,1.32998876,3465.9,3465.8,0.08980304]
["bitfinex","ETHUSD",1721304516842,1.32998876,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304517049,0.60237101,3465.9,3465.8,0.08980304]
["bitfinex","ETHUSD",1721304517253,0.60237101,3465.9,3465.4,5.19662]
["bitfinex","ETHUSD",1721304517473,0.60237101,3465.8,3465.4,5.19662]
["bitfinex","ETHUSD",1721304517971,0.60237101,3465.8,3465.4,2.88562]
["bitfinex","ETHUSD",1721304518169,3.78872652,3466.0,3465.4,2.88562]
["bitfinex","ETHUSD",1721304518170,0.60237101,3465.7,3465.4,2.88562]
["bitfinex","ETHUSD",1721304519781,0.60237101,3465.7,3465.5,2.4394]
["bitfinex","ETHUSD",1721304520542,0.55237101,3465.7,3465.5,2.4394]
["bitfinex","ETHUSD",1721304521248,0.55237101,3465.7,3465.6,0.08985215]
["bitfinex","ETHUSD",1721304521451,0.90355652,3465.8,3465.6,0.08985215]
["bitfinex","ETHUSD",1721304521773,0.90355652,3465.7,3465.6,0.08985215]
["bitfinex","ETHUSD",1721304522085,0.90355652,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721304522393,0.90355652,3465.7,3465.5,0.0898767]
["bitfinex","ETHUSD",1721304522560,0.90355652,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721304522902,0.90355652,3465.7,3465.5,0.0898767]
["bitfinex","ETHUSD",1721304523255,0.90355652,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721304523570,0.90355652,3465.7,3465.6,0.08985215]
["bitfinex","ETHUSD",1721304523756,0.90355652,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1721304524187,1.20474202,3465.8,3465.5,0.0898767]
["bitfinex","ETHUSD",1721304524188,0.90355652,3465.6,3465.5,0.0898767]
["bitfinex","ETHUSD",1721304524491,0.90355652,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1721304524662,0.90355652,3465.6,3465.5,0.0898767]
["bitfinex","ETHUSD",1721304524982,0.90355652,3465.6,3465.4,0.08990126]
["bitfinex","ETHUSD",1721304525187,0.90355652,3465.6,3465.5,0.0898767]
["bitfinex","ETHUSD",1721304525388,0.90355652,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1721304525780,0.90355652,3465.6,3465.4,0.08990126]
["bitfinex","ETHUSD",1721304527183,0.90355652,3465.5,3465.4,0.08990126]
["bitfinex","ETHUSD",1721304527388,0.90355652,3465.5,3465.2,5.2203]
["bitfinex","ETHUSD",1721304527797,0.90355652,3465.5,3465.3,0.08992582]
["bitfinex","ETHUSD",1721304527993,0.90355652,3465.5,3465.2,5.2203]
["bitfinex","ETHUSD",1721304528399,0.90355652,3465.5,3465.3,0.08992582]
["bitfinex","ETHUSD",1721304528599,0.90355652,3465.5,3465.2,5.2203]
["bitfinex","ETHUSD",1721304528999,0.90355652,3465.5,3465.3,2.97569539]
["bitfinex","ETHUSD",1721304530308,0.90355652,3465.4,3465.3,2.97569539]
["bitfinex","ETHUSD",1721304530710,0.90355652,3465.4,3465.3,0.08994539]
["bitfinex","ETHUSD",1721304531111,0.90355652,3465.4,3465.2,2.3345]
["bitfinex","ETHUSD",1721304532282,0.90355652,3465.3,3465.2,2.3345]
["bitfinex","ETHUSD",1721304532685,0.90355652,3465.3,3465.2,5.22033]
["bitfinex","ETHUSD",1721304534172,1.20474202,3465.4,3465.2,5.22033]
["bitfinex","ETHUSD",1721304534386,1.20474202,3465.4,3465.2,2.3345]
["bitfinex","ETHUSD",1721304534588,1.20474202,3465.4,3465.2,5.22031]
["bitfinex","ETHUSD",1721304534793,0.90891596,3465.3,3465.2,5.22031]
["bitfinex","ETHUSD",1721304535007,1.20474202,3465.4,3465.2,5.22031]
["bitfinex","ETHUSD",1721304536387,1.20474202,3465.4,3465.3,0.08994539]
["bitfinex","ETHUSD",1721304536611,1.20474202,3465.4,3465.2,8.10602]
["bitfinex","ETHUSD",1721304536780,1.20474202,3465.4,3465.3,0.08997146]
["bitfinex","ETHUSD",1721304536980,1.20474202,3465.4,3465.2,6.03626]
["bitfinex","ETHUSD",1721304537194,1.20474202,3465.4,3465.3,0.08997146]
["bitfinex","ETHUSD",1721304537400,1.20474202,3465.4,3465.2,6.03626]
["bitfinex","ETHUSD",1721304537595,1.20474202,3465.4,3465.3,0.08997146]
["bitfinex","ETHUSD",1721304537934,1.20474202,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721304538100,1.20474202,3465.5,3465.3,2.97572146]
["bitfinex","ETHUSD",1721304538823,1.20474202,3465.4,3465.3,2.97572146]
["bitfinex","ETHUSD",1721304539600,1.20474202,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1721304539799,1.20474202,3465.5,3465.4,2.97557215]
["bitfinex","ETHUSD",1721304543258,1.51512371,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721304543404,1.51512371,3465.6,3465.5,2.97546759]
["bitfinex","ETHUSD",1721304544012,1.51512371,3465.6,3465.5,0.08988759]
["bitfinex","ETHUSD",1721304544541,1.51512371,3465.6,3465.5,0.08986152]
["bitfinex","ETHUSD",1721304544932,1.51512371,3465.6,3465.4,2.88564]
["bitfinex","ETHUSD",1721304545130,1.515367,3465.6,3465.5,0.08985283]
["bitfinex","ETHUSD",1721304545512,2.88517,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1721304545707,2.88517,3466.0,3465.5,0.08985283]
["bitfinex","ETHUSD",1721304545708,1.5154567,3465.6,3465.5,0.08985283]
["bitfinex","ETHUSD",1721304546145,1.51545681,3465.6,3465.4,2.88564]
["bitfinex","ETHUSD",1721304546360,1.81854817,3465.8,3465.5,0.08987021]
["bitfinex","ETHUSD",1721304546522,2.7425432,3465.7,3465.5,0.08987021]
["bitfinex","ETHUSD",1721304546718,0.86598525,3465.6,3465.2,5.22026]
["bitfinex","ETHUSD",1721304547050,1.51569415,3465.4,3465.2,5.22026]
["bitfinex","ETHUSD",1721304548268,2.88534,3465.8,3465.2,5.22026]
["bitfinex","ETHUSD",1721304548555,1.51576399,3465.4,3465.2,5.22026]
["bitfinex","ETHUSD",1721304550756,1.51576399,3465.4,3464.8,2.3686]
["bitfinex","ETHUSD",1721304550757,3.75183704,3465.3,3464.8,2.3686]
["bitfinex","ETHUSD",1721304550948,1.51599731,3464.9,3464.8,2.3686]
["bitfinex","ETHUSD",1721304551142,1.51599731,3464.9,3464.5,5.7727]
["bitfinex","ETHUSD",1721304551346,1.2123492,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721304552256,0.90902591,3464.7,3464.6,2.88631]
["bitfinex","ETHUSD",1721304555145,0.90902591,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1721304558258,0.90902591,3464.8,3464.6,2.88627]
["bitfinex","ETHUSD",1721304558690,0.60547602,3464.8,3464.7,2.88624]
["bitfinex","ETHUSD",1721304560581,0.60547602,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721304561698,0.90902591,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721304562709,0.90902591,3465.0,3464.8,5.77226]
["bitfinex","ETHUSD",1721304562911,0.90902591,3465.0,3464.8,2.8861]
["bitfinex","ETHUSD",1721304563986,0.90902591,3465.0,3464.8,5.7722]
["bitfinex","ETHUSD",1721304565511,0.90902591,3465.0,3464.8,2.8861]
["bitfinex","ETHUSD",1721304566217,0.90902591,3465.0,3464.9,0.09022401]
["bitfinex","ETHUSD",1721304578383,0.90902591,3465.0,3464.9,5.86238401]
["bitfinex","ETHUSD",1721304578586,0.90902591,3465.0,3464.9,8.18098401]
["bitfinex","ETHUSD",1721304578772,0.90902591,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721304579077,0.90902591,3465.1,3465.0,5.86214078]
["bitfinex","ETHUSD",1721304579640,1.2123492,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721304579641,0.90902591,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721304579845,0.90902591,3465.2,3465.1,2.97602622]
["bitfinex","ETHUSD",1721304580541,0.90902591,3465.2,3465.1,5.86193622]
["bitfinex","ETHUSD",1721304587620,1.2123492,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721304587912,1.51392001,3465.3,3465.2,0.09005254]
["bitfinex","ETHUSD",1721304588117,1.51392001,3465.4,3465.2,0.09005254]
["bitfinex","ETHUSD",1721304588322,1.51392001,3465.3,3465.2,2.97588254]
["bitfinex","ETHUSD",1721304590087,1.51392001,3465.3,3465.2,0.09005254]
["bitfinex","ETHUSD",1721304590805,1.51392001,3465.3,3465.2,2.97588254]
["bitfinex","ETHUSD",1721304591784,1.51392001,3465.3,3465.2,5.86171254]
["bitfinex","ETHUSD",1721304592011,1.21170496,3465.3,3465.2,5.86171254]
["bitfinex","ETHUSD",1721304592409,1.21170496,3465.3,3465.2,5.77166]
["bitfinex","ETHUSD",1721304592715,1.21170496,3465.3,3465.2,5.86170382]
["bitfinex","ETHUSD",1721304594888,1.21170496,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721304595090,1.21170496,3465.4,3465.3,2.97576926]
["bitfinex","ETHUSD",1721304597903,1.21170496,3465.4,3465.3,5.86151926]
["bitfinex","ETHUSD",1721304602051,1.21170496,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721304602375,1.21170496,3465.5,3465.4,5.8613147]
["bitfinex","ETHUSD",1721304602540,1.21170496,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721304602980,1.21170496,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721304603179,1.51427315,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1721304603386,1.21145,3465.7,3465.6,2.97530218]
["bitfinex","ETHUSD",1721304605280,1.21145,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721304605481,1.21145,3465.8,3465.7,2.97518763]
["bitfinex","ETHUSD",1721304605651,1.21145,3465.8,3465.7,5.86059763]
["bitfinex","ETHUSD",1721304605847,1.21145,3465.9,3465.8,5.77066]
["bitfinex","ETHUSD",1721304606365,1.21145,3465.9,3465.8,5.86041307]
["bitfinex","ETHUSD",1721304606566,1.21145,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721304606956,1.21145,3466.0,3465.9,2.97495463]
["bitfinex","ETHUSD",1721304608047,1.21145,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721304608248,1.21145,3466.1,3466.0,2.97481097]
["bitfinex","ETHUSD",1721304611759,3.1666,3466.5,3466.0,2.97481097]
["bitfinex","ETHUSD",1721304611760,1.21145,3466.2,3466.0,2.97481097]
["bitfinex","ETHUSD",1721304612488,1.21145,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721304612720,1.5124006,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1721304612721,1.21145,3466.3,3466.1,5.85976773]
["bitfinex","ETHUSD",1721304613191,1.21145,3466.3,3466.1,2.97468773]
["bitfinex","ETHUSD",1721304614311,1.21145,3466.2,3466.1,2.97468773]
["bitfinex","ETHUSD",1721304615210,1.21145,3466.2,3466.1,0.08960773]
["bitfinex","ETHUSD",1721304615612,1.21145,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721304615916,1.21145,3466.2,3466.1,0.08960773]
["bitfinex","ETHUSD",1721304616672,1.21145,3466.2,3465.9,2.88525]
["bitfinex","ETHUSD",1721304616877,0.90713775,3466.1,3466.0,0.08954105]
["bitfinex","ETHUSD",1721304617273,3.51625,3466.2,3466.0,0.08954105]
["bitfinex","ETHUSD",1721304617501,3.51625,3466.2,3465.6,2.88543]
["bitfinex","ETHUSD",1721304617502,1.21145,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1721304617742,0.60479981,3465.7,3465.6,2.88543]
["bitfinex","ETHUSD",1721304618547,0.60479981,3465.7,3465.4,5.77126]
["bitfinex","ETHUSD",1721304618849,0.60479981,3465.7,3465.5,5.88558]
["bitfinex","ETHUSD",1721304619009,0.60479981,3465.6,3465.4,2.8856]
["bitfinex","ETHUSD",1721304619358,0.60479981,3465.5,3465.4,2.8856]
["bitfinex","ETHUSD",1721304619641,0.60479981,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721304619804,0.60479981,3465.5,3465.3,5.77144]
["bitfinex","ETHUSD",1721304620008,0.60479981,3465.4,3465.3,2.88569]
["bitfinex","ETHUSD",1721304622820,4.97099978,3465.6,3464.7,2.2531]
["bitfinex","ETHUSD",1721304623022,0.60509614,3464.9,3464.8,2.88612]
["bitfinex","ETHUSD",1721304623259,0.60516626,3464.9,3464.8,2.88612]
["bitfinex","ETHUSD",1721304623549,0.90764421,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721304623753,1.51240267,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1721304623754,0.90764421,3464.9,3464.8,2.88612]
["bitfinex","ETHUSD",1721304624049,0.90764421,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1721304624811,0.60512374,3464.9,3464.8,2.88612]
["bitfinex","ETHUSD",1721304626054,0.60512374,3464.9,3464.8,3.70212]
["bitfinex","ETHUSD",1721304626212,0.60512374,3465.0,3464.9,5.77216]
["bitfinex","ETHUSD",1721304626528,0.60512374,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721304626725,0.60512374,3465.5,3465.3,2.88575]
["bitfinex","ETHUSD",1721304626918,0.60512374,3465.5,3465.4,0.08951248]
["bitfinex","ETHUSD",1721304627472,0.60512374,3465.5,3465.4,2.97517248]
["bitfinex","ETHUSD",1721304628533,0.60512374,3465.5,3465.4,5.86083248]
["bitfinex","ETHUSD",1721304628734,1.21145,3465.9,3465.4,5.86083248]
["bitfinex","ETHUSD",1721304628735,0.60512374,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1721304628957,0.90764421,3465.9,3465.6,3.7015]
["bitfinex","ETHUSD",1721304628958,0.60512374,3465.7,3465.6,3.7015]
["bitfinex","ETHUSD",1721304629431,0.60512374,3465.8,3465.6,3.7015]
["bitfinex","ETHUSD",1721304629634,0.60512374,3465.7,3465.6,3.7015]
["bitfinex","ETHUSD",1721304630061,0.90764421,3465.9,3465.6,3.7015]
["bitfinex","ETHUSD",1721304630062,0.60512374,3465.8,3465.6,3.7015]
["bitfinex","ETHUSD",1721304631234,0.60512374,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721304636678,0.60512374,3465.8,3465.7,5.28311]
["bitfinex","ETHUSD",1721304637179,0.60512374,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1721304637485,0.60512374,3465.9,3465.8,3.70133]
["bitfinex","ETHUSD",1721304638060,0.60512374,3465.9,3465.8,6.58666]
["bitfinex","ETHUSD",1721304639795,0.60512374,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1721304640255,0.60512374,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721304640460,0.60512374,3466.1,3466.0,3.70117]
["bitfinex","ETHUSD",1721304640909,0.60512374,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721304641266,0.60512374,3466.1,3466.0,3.00628406]
["bitfinex","ETHUSD",1721304642386,0.60512374,3466.1,3466.0,3.82228406]
["bitfinex","ETHUSD",1721304643984,0.60512374,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721304644390,0.60512374,3466.2,3466.1,3.00616859]
["bitfinex","ETHUSD",1721304645460,0.90764421,3466.3,3466.1,0.12108859]
["bitfinex","ETHUSD",1721304645793,1.5592429,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1721304645959,0.60484289,3466.1,3466.0,3.70117]
["bitfinex","ETHUSD",1721304646161,0.60484289,3466.2,3466.0,3.70117]
["bitfinex","ETHUSD",1721304646399,0.60484289,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721304646973,0.60484289,3466.2,3466.1,5.77016]
["bitfinex","ETHUSD",1721304647172,0.60484289,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721304647548,0.60484289,3466.4,3466.3,0.816]
["bitfinex","ETHUSD",1721304648489,0.60484289,3466.4,3466.3,3.70092]
["bitfinex","ETHUSD",1721304648691,0.60484289,3466.5,3466.3,3.70092]
["bitfinex","ETHUSD",1721304649217,0.60484289,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721304649905,0.60484289,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1721304650705,0.60484289,3466.6,3466.5,3.70075]
["bitfinex","ETHUSD",1721304653615,0.60484289,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721304653917,0.60484289,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1721304654427,0.60421605,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1721304654779,0.60421605,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1721304655511,0.60421605,3467.2,3467.0,0.12062705]
["bitfinex","ETHUSD",1721304663147,0.60421605,3467.2,3466.3,2.88487]
["bitfinex","ETHUSD",1721304663148,2.88433,3467.0,3466.4,0.816]
["bitfinex","ETHUSD",1721304663462,3.48774135,3467.0,3466.4,0.816]
["bitfinex","ETHUSD",1721304663611,0.60341135,3466.9,3466.4,0.816]
["bitfinex","ETHUSD",1721304664555,3.48783135,3466.9,3466.2,0.816]
["bitfinex","ETHUSD",1721304664739,3.48783135,3466.9,3466.2,6.70095]
["bitfinex","ETHUSD",1721304664938,0.60341135,3466.8,3466.2,6.70095]
["bitfinex","ETHUSD",1721304665461,0.60341135,3466.7,3466.2,3.70095]
["bitfinex","ETHUSD",1721304666751,0.60341135,3466.7,3466.0,2.3163]
["bitfinex","ETHUSD",1721304666752,4.04869391,3466.7,3466.0,6.0174]
["bitfinex","ETHUSD",1721304666917,3.10081135,3466.6,3466.0,6.0174]
["bitfinex","ETHUSD",1721304667119,0.60341135,3466.5,3466.0,6.0174]
["bitfinex","ETHUSD",1721304668356,0.60341135,3466.5,3466.0,3.7011]
["bitfinex","ETHUSD",1721304668756,0.60341135,3466.5,3466.0,0.816]
["bitfinex","ETHUSD",1721304668976,2.88524,3466.0,3465.3,2.4447]
["bitfinex","ETHUSD",1721304669255,0.60341135,3466.2,3465.0,2.88595]
["bitfinex","ETHUSD",1721304669256,2.88543,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721304669472,0.60341135,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721304669621,0.60341135,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1721304671136,0.60341135,3465.6,3465.2,3.00304617]
["bitfinex","ETHUSD",1721304671430,0.60341135,3465.6,3465.2,3.81904617]
["bitfinex","ETHUSD",1721304671756,0.60341135,3465.6,3465.3,2.88575]
["bitfinex","ETHUSD",1721304672069,0.60341135,3465.7,3465.4,3.81883521]
["bitfinex","ETHUSD",1721304672368,0.90764421,3465.9,3465.4,3.81883521]
["bitfinex","ETHUSD",1721304672369,0.60341135,3465.9,3465.4,3.81883521]
["bitfinex","ETHUSD",1721304672698,0.60341135,3465.8,3465.4,3.81883521]
["bitfinex","ETHUSD",1721304672981,0.60341135,3465.8,3465.6,3.7015]
["bitfinex","ETHUSD",1721304673128,0.60341135,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1721304673328,0.60341135,3465.9,3465.7,3.00250878]
["bitfinex","ETHUSD",1721304673524,0.90764421,3466.1,3465.7,3.00250878]
["bitfinex","ETHUSD",1721304673525,0.60341135,3466.0,3465.7,3.00250878]
["bitfinex","ETHUSD",1721304674440,0.60341135,3466.0,3465.8,2.88532]
["bitfinex","ETHUSD",1721304674645,0.60341135,3466.0,3465.8,3.0024033]
["bitfinex","ETHUSD",1721304677965,0.60341135,3465.9,3465.8,0.1170833]
["bitfinex","ETHUSD",1721304678182,2.88525,3465.9,3465.8,0.1170833]
["bitfinex","ETHUSD",1721304678382,4.0967,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1721304678699,4.0967,3465.9,3465.3,0.11731223]
["bitfinex","ETHUSD",1721304678700,0.60427322,3465.6,3465.3,0.11731223]
["bitfinex","ETHUSD",1721304679039,0.60427322,3465.5,3465.2,2.88578]
["bitfinex","ETHUSD",1721304679242,0.60427322,3465.5,3465.4,0.11728675]
["bitfinex","ETHUSD",1721304679576,0.90640984,3465.7,3465.2,2.88578]
["bitfinex","ETHUSD",1721304679577,0.60427322,3465.6,3465.2,2.88578]
["bitfinex","ETHUSD",1721304679876,0.60427322,3465.6,3465.3,0.11731223]
["bitfinex","ETHUSD",1721304680044,0.60427322,3465.6,3465.2,2.88578]
["bitfinex","ETHUSD",1721304680245,0.60427322,3465.6,3465.4,0.11742718]
["bitfinex","ETHUSD",1721304680575,1.04387853,3465.5,3465.0,2.88597]
["bitfinex","ETHUSD",1721304680778,0.60427322,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1721304680978,0.60427322,3465.5,3465.1,3.00339363]
["bitfinex","ETHUSD",1721304682177,0.60427322,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721304682387,0.60427322,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721304682676,0.60427322,3466.0,3465.6,0.11737623]
["bitfinex","ETHUSD",1721304683486,0.60427322,3465.9,3465.6,0.11737623]
["bitfinex","ETHUSD",1721304685044,1.33235453,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1721304685384,0.60427322,3465.8,3465.7,0.11734859]
["bitfinex","ETHUSD",1721304685681,3.48964322,3465.8,3465.7,0.11734859]
["bitfinex","ETHUSD",1721304685844,3.48964322,3465.8,3465.2,2.3332]
["bitfinex","ETHUSD",1721304685845,2.88537,3465.8,3465.2,2.3332]
["bitfinex","ETHUSD",1721304686046,0.60390203,3465.7,3465.2,2.3332]
["bitfinex","ETHUSD",1721304686744,0.60390203,3465.7,3465.2,6.03502]
["bitfinex","ETHUSD",1721304686997,3.48927203,3465.8,3465.2,6.03502]
["bitfinex","ETHUSD",1721304687290,0.60390203,3465.8,3465.4,0.816]
["bitfinex","ETHUSD",1721304687507,1.21145,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721304687508,0.60390203,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1721304687729,0.60390203,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1721304687730,0.60390203,3466.4,3466.2,2.3271]
["bitfinex","ETHUSD",1721304688015,4.39380683,3466.9,3466.2,3.1431]
["bitfinex","ETHUSD",1721304688016,0.60390203,3466.9,3466.2,3.1431]
["bitfinex","ETHUSD",1721304688217,3.79067984,3467.1,3466.4,0.816]
["bitfinex","ETHUSD",1721304688218,3.48817203,3467.1,3466.4,0.816]
["bitfinex","ETHUSD",1721304688570,0.60390203,3467.2,3466.6,3.70066]
["bitfinex","ETHUSD",1721304689508,0.60390203,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1721304689714,0.60390203,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721304690471,0.60390203,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721304690792,0.60390203,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1721304691377,1.16446822,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721304692391,3.79030984,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1721304692392,0.60390203,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1721304692784,0.60390203,3467.5,3467.2,0.11695784]
["bitfinex","ETHUSD",1721304692984,0.60390203,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1721304693196,0.60390203,3467.6,3467.2,0.11695784]
["bitfinex","ETHUSD",1721304693511,0.60390203,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721304693717,0.60390203,3467.6,3467.3,0.11693238]
["bitfinex","ETHUSD",1721304694023,0.60390203,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721304694189,1.16442822,3467.7,3467.4,0.11690693]
["bitfinex","ETHUSD",1721304694375,1.16442822,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1721304694575,0.60390203,3467.6,3467.3,0.11693238]
["bitfinex","ETHUSD",1721304694777,0.60390203,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721304695017,0.60390203,3467.6,3467.3,0.11693238]
["bitfinex","ETHUSD",1721304695183,1.09934484,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721304695381,1.09934484,3467.6,3467.3,0.11693238]
["bitfinex","ETHUSD",1721304695611,0.49544281,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721304695821,0.49544281,3467.6,3467.4,0.11690693]
["bitfinex","ETHUSD",1721304696029,0.49544281,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721304696205,0.49544281,3467.6,3467.5,0.11688149]
["bitfinex","ETHUSD",1721304696398,0.49544281,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721304696592,0.49544281,3467.6,3467.3,0.11693238]
["bitfinex","ETHUSD",1721304696825,0.49544281,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1721304696991,1.16442822,3467.7,3467.4,0.11690693]
["bitfinex","ETHUSD",1721304696992,0.60390203,3467.7,3467.4,0.11690693]
["bitfinex","ETHUSD",1721304697324,0.60390203,3467.8,3467.4,3.00089693]
["bitfinex","ETHUSD",1721304697695,0.60390203,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1721304697897,0.60390203,3467.9,3467.5,3.00016372]
["bitfinex","ETHUSD",1721304698095,0.60390203,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721304698293,7.88390203,3468.1,3467.6,3.00006827]
["bitfinex","ETHUSD",1721304698502,7.28,3468.1,3467.6,3.00006827]
["bitfinex","ETHUSD",1721304699283,0.60390203,3468.2,3467.6,3.00006827]
["bitfinex","ETHUSD",1721304699491,0.60390203,3468.3,3467.6,3.00006827]
["bitfinex","ETHUSD",1721304699704,1.33155522,3468.3,3467.6,3.00006827]
["bitfinex","ETHUSD",1721304700518,1.33155522,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721304700519,0.72765319,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721304700885,0.67765319,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1721304701118,0.67765319,3468.3,3467.9,0.11616194]
["bitfinex","ETHUSD",1721304701322,3.48710203,3468.4,3467.9,0.11616194]
["bitfinex","ETHUSD",1721304701616,3.48710203,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721304701617,0.60390203,3468.4,3468.0,0.1161365]
["bitfinex","ETHUSD",1721304701823,0.60390203,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721304702009,0.90640984,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721304702010,0.60390203,3468.6,3468.1,0.11611106]
["bitfinex","ETHUSD",1721304702332,6.36988203,3468.7,3468.1,0.11611106]
["bitfinex","ETHUSD",1721304702618,2.88301,3468.6,3468.1,0.11611106]
["bitfinex","ETHUSD",1721304704792,3.96648163,3468.7,3468.1,0.11611106]
["bitfinex","ETHUSD",1721304704986,2.88301,3468.6,3468.1,0.11611106]
["bitfinex","ETHUSD",1721304705631,2.88301,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721304705814,2.88301,3468.6,3468.2,0.11588703]
["bitfinex","ETHUSD",1721304706014,2.88301,3468.6,3468.0,2.88348]
["bitfinex","ETHUSD",1721304706222,2.88301,3468.6,3468.1,0.11591247]
["bitfinex","ETHUSD",1721304706389,2.88285,3468.8,3468.1,0.11591247]
["bitfinex","ETHUSD",1721304706596,2.88285,3468.8,3467.9,2.2714]
["bitfinex","ETHUSD",1721304706597,0.04977445,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721304706804,0.04977445,3468.9,3468.5,0.11578051]
["bitfinex","ETHUSD",1721304707394,0.04977445,3468.9,3468.6,2.54995279]
["bitfinex","ETHUSD",1721304707587,0.04977445,3468.9,3468.7,2.99863965]
["bitfinex","ETHUSD",1721304707825,0.04977445,3468.9,3468.7,0.11572965]
["bitfinex","ETHUSD",1721304708031,0.04977445,3468.9,3468.7,2.99863965]
["bitfinex","ETHUSD",1721304710895,0.04977445,3468.9,3468.7,0.11572965]
["bitfinex","ETHUSD",1721304711989,5.76568,3468.8,3468.7,0.11572965]
["bitfinex","ETHUSD",1721304712189,2.88302,3468.6,3468.1,2.4137]
["bitfinex","ETHUSD",1721304712433,2.88302,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1721304712640,2.88309,3468.5,3468.2,0.11542953]
["bitfinex","ETHUSD",1721304712794,2.88309,3468.5,3467.7,5.16243]
["bitfinex","ETHUSD",1721304712995,2.88309,3468.5,3468.3,0.11546881]
["bitfinex","ETHUSD",1721304713222,3.52364752,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721304713497,2.88309,3468.5,3467.9,0.11557057]
["bitfinex","ETHUSD",1721304713705,5.76625,3468.5,3467.9,0.11557057]
["bitfinex","ETHUSD",1721304713951,2.88309,3468.5,3467.7,5.16239]
["bitfinex","ETHUSD",1721304714236,2.88309,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721304714542,2.88309,3468.5,3467.8,2.99928916]
["bitfinex","ETHUSD",1721304715323,2.88309,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721304715519,2.88309,3468.5,3467.9,2.99921314]
["bitfinex","ETHUSD",1721304715718,2.88309,3468.5,3467.9,0.11563314]
["bitfinex","ETHUSD",1721304715948,2.88309,3468.5,3467.7,8.16238]
["bitfinex","ETHUSD",1721304716168,2.88309,3468.5,3468.0,0.1156077]
["bitfinex","ETHUSD",1721304716333,5.76625,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721304716539,2.88309,3468.5,3468.1,0.11558226]
["bitfinex","ETHUSD",1721304716732,2.88309,3468.5,3467.7,8.16245]
["bitfinex","ETHUSD",1721304716733,3.23535452,3468.5,3467.7,8.16245]
["bitfinex","ETHUSD",1721304717055,2.88318,3468.4,3468.2,0.11552877]
["bitfinex","ETHUSD",1721304717255,2.88318,3468.4,3467.7,8.16245]
["bitfinex","ETHUSD",1721304717552,2.88318,3468.4,3468.3,0.11550333]
["bitfinex","ETHUSD",1721304717761,2.88318,3468.4,3467.7,8.16245]
["bitfinex","ETHUSD",1721304717961,2.88307,3468.6,3468.3,0.11550333]
["bitfinex","ETHUSD",1721304718184,2.88307,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721304718185,3.52280499,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721304718331,2.88307,3468.6,3468.4,0.11556422]
["bitfinex","ETHUSD",1721304718529,2.88309,3468.5,3468.4,0.11556422]
["bitfinex","ETHUSD",1721304719029,2.88309,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721304719355,2.88309,3468.5,3468.0,0.11566597]
["bitfinex","ETHUSD",1721304720053,2.88317,3468.4,3468.0,0.11566597]
["bitfinex","ETHUSD",1721304720424,2.88317,3468.4,3468.1,0.11564053]
["bitfinex","ETHUSD",1721304720425,2.88332,3468.3,3468.1,0.11564053]
["bitfinex","ETHUSD",1721304720727,0.58242698,3468.4,3467.7,2.2787]
["bitfinex","ETHUSD",1721304720971,2.88327,3468.3,3468.2,0.11558704]
["bitfinex","ETHUSD",1721304721174,2.88327,3468.3,3467.7,2.2787]
["bitfinex","ETHUSD",1721304721325,0.04977445,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1721304721526,2.93257445,3468.9,3468.2,2.88329]
["bitfinex","ETHUSD",1721304721731,0.04977445,3468.9,3468.3,5.2602]
["bitfinex","ETHUSD",1721304722028,0.04977445,3468.9,3468.3,5.37577023]
["bitfinex","ETHUSD",1721304722441,0.04977445,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721304722643,0.04977445,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1721304723151,0.04977445,3468.9,3468.7,0.1154836]
["bitfinex","ETHUSD",1721304723469,0.04977445,3468.9,3468.7,2.9984036]
["bitfinex","ETHUSD",1721304725829,0.04977445,3468.9,3468.7,5.8812436]
["bitfinex","ETHUSD",1721304726041,0.04977445,3468.9,3468.7,2.9983236]
["bitfinex","ETHUSD",1721304726352,0.04977445,3468.9,3468.7,5.8811636]
["bitfinex","ETHUSD",1721304726561,0.04977445,3468.9,3468.7,2.9983236]
["bitfinex","ETHUSD",1721304728357,0.04977445,3468.9,3468.7,0.1154836]
["bitfinex","ETHUSD",1721304728550,0.04977445,3468.9,3468.7,2.9983936]
["bitfinex","ETHUSD",1721304729132,0.04977445,3468.9,3468.7,0.1154836]
["bitfinex","ETHUSD",1721304729376,0.04977445,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721304729534,0.04977445,3468.9,3468.8,0.11516044]
["bitfinex","ETHUSD",1721304729743,0.04977445,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1721304730231,0.04977445,3468.9,3468.5,0.11523673]
["bitfinex","ETHUSD",1721304730862,0.04977445,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1721304731045,2.93253445,3468.9,3468.6,0.1152113]
["bitfinex","ETHUSD",1721304731252,2.93253445,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721304731447,2.93253445,3468.9,3468.7,0.11518587]
["bitfinex","ETHUSD",1721304731684,3.17615345,3468.8,3468.1,5.88341]
["bitfinex","ETHUSD",1721304731984,2.8829,3468.8,3468.1,5.88341]
["bitfinex","ETHUSD",1721304732181,0.04977445,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721304732536,2.93258445,3468.9,3468.2,2.88333]
["bitfinex","ETHUSD",1721304732937,2.93258445,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721304733390,2.93258445,3468.9,3468.1,5.88335]
["bitfinex","ETHUSD",1721304733540,2.93258445,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721304733741,2.93258445,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1721304734162,2.93258445,3468.9,3468.1,5.88334]
["bitfinex","ETHUSD",1721304734363,2.93258445,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721304734684,3.53648648,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721304735181,2.88285,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721304735583,3.48675203,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1721304735881,3.48675203,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1721304736255,3.48675203,3468.8,3468.1,5.88335]
["bitfinex","ETHUSD",1721304737577,3.48686203,3468.7,3468.1,3.0]
["bitfinex","ETHUSD",1721304738884,7.22357266,3468.7,3468.1,3.0]
["bitfinex","ETHUSD",1721304739046,0.60390203,3468.6,3467.9,5.88358]
["bitfinex","ETHUSD",1721304739392,0.60390203,3468.6,3467.3,2.88406]
["bitfinex","ETHUSD",1721304739393,3.48739203,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721304739542,2.8835,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721304739748,3.48740203,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1721304740317,3.48740203,3468.0,3467.3,5.76808]
["bitfinex","ETHUSD",1721304740453,0.60390203,3467.9,3467.3,2.88402]
["bitfinex","ETHUSD",1721304740656,0.60390203,3468.0,3467.4,2.99954856]
["bitfinex","ETHUSD",1721304740863,0.60390203,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721304741284,0.60390203,3468.0,3467.5,2.99948311]
["bitfinex","ETHUSD",1721304741461,0.60390203,3468.0,3467.5,5.88333311]
["bitfinex","ETHUSD",1721304741659,0.60390203,3468.0,3467.5,2.99942311]
["bitfinex","ETHUSD",1721304742550,0.60390203,3467.9,3467.5,2.99942311]
["bitfinex","ETHUSD",1721304743216,0.60390203,3467.8,3467.5,0.11557311]
["bitfinex","ETHUSD",1721304743551,0.60390203,3467.7,3467.3,5.88407]
["bitfinex","ETHUSD",1721304743885,0.60390203,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1721304744113,0.60390203,3467.7,3467.4,0.11559856]
["bitfinex","ETHUSD",1721304744406,0.60390203,3467.7,3467.2,5.88415]
["bitfinex","ETHUSD",1721304744407,0.60390203,3467.7,3467.2,5.88416]
["bitfinex","ETHUSD",1721304744889,0.60390203,3467.7,3467.3,0.1158527]
["bitfinex","ETHUSD",1721304745088,0.60390203,3467.7,3467.3,2.88402]
["bitfinex","ETHUSD",1721304745406,0.60390203,3467.7,3467.4,2.99979236]
["bitfinex","ETHUSD",1721304746568,0.60390203,3467.8,3467.4,5.88372236]
["bitfinex","ETHUSD",1721304746774,0.60390203,3467.8,3467.5,2.88387]
["bitfinex","ETHUSD",1721304747169,0.60390203,3467.8,3467.6,0.11579362]
["bitfinex","ETHUSD",1721304748062,0.60390203,3467.7,3467.6,0.11579362]
["bitfinex","ETHUSD",1721304748370,0.60390203,3467.8,3467.6,0.11579362]
["bitfinex","ETHUSD",1721304750675,0.60390203,3467.7,3467.6,0.11579362]
["bitfinex","ETHUSD",1721304750876,3.28100984,3467.8,3467.2,3.0]
["bitfinex","ETHUSD",1721304751075,0.60405367,3467.6,3467.2,3.0]
["bitfinex","ETHUSD",1721304751281,0.60405367,3467.5,3466.9,5.31288]
["bitfinex","ETHUSD",1721304751465,0.60405367,3467.5,3466.9,2.4285]
["bitfinex","ETHUSD",1721304751466,0.60405367,3467.3,3466.9,2.4285]
["bitfinex","ETHUSD",1721304751672,0.60405367,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1721304752084,0.60405367,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1721304752284,0.60405367,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1721304752483,0.60405367,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1721304752837,0.60405367,3467.5,3467.1,2.88421]
["bitfinex","ETHUSD",1721304753607,0.60405367,3467.6,3467.2,0.11616737]
["bitfinex","ETHUSD",1721304753768,0.60405367,3467.5,3467.2,0.11616737]
["bitfinex","ETHUSD",1721304754704,0.60405367,3467.5,3467.2,3.00031737]
["bitfinex","ETHUSD",1721304755206,0.60405367,3467.7,3467.2,3.00031737]
["bitfinex","ETHUSD",1721304755409,0.60405367,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721304755716,0.60405367,3467.8,3467.4,0.11610135]
["bitfinex","ETHUSD",1721304755878,0.60405367,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721304756065,0.60405367,3467.7,3467.5,0.1160759]
["bitfinex","ETHUSD",1721304756272,0.60405367,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1721304756467,0.60405367,3467.7,3467.6,0.11605046]
["bitfinex","ETHUSD",1721304756773,0.56055235,3467.7,3467.1,5.36089]
["bitfinex","ETHUSD",1721304757013,0.60378977,3467.6,3466.5,2.4765]
["bitfinex","ETHUSD",1721304757220,0.60378977,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1721304757221,0.60378977,3467.4,3467.0,2.88426]
["bitfinex","ETHUSD",1721304757507,0.60378977,3467.5,3466.9,2.88434]
["bitfinex","ETHUSD",1721304757719,0.60378977,3467.4,3466.9,2.88434]
["bitfinex","ETHUSD",1721304758213,0.60378977,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721304758369,6.25003984,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721304758370,0.60378977,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721304758716,0.60378977,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1721304759113,3.48796977,3467.2,3466.5,5.36118]
["bitfinex","ETHUSD",1721304759435,2.88418,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721304759612,0.60378977,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1721304760517,3.48796977,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1721304760952,0.60378977,3467.1,3466.7,0.11631623]
["bitfinex","ETHUSD",1721304761231,3.48796977,3467.2,3466.7,0.11631623]
["bitfinex","ETHUSD",1721304761532,0.60378977,3467.2,3466.7,0.11631623]
["bitfinex","ETHUSD",1721304761734,0.60378977,3467.2,3466.7,3.00083623]
["bitfinex","ETHUSD",1721304762507,0.60378977,3467.3,3466.7,3.00083623]
["bitfinex","ETHUSD",1721304763023,0.60378977,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1721304763224,0.60378977,3467.4,3466.9,2.88436]
["bitfinex","ETHUSD",1721304763413,0.60378977,3467.4,3467.0,0.11641473]
["bitfinex","ETHUSD",1721304763615,0.60378977,3467.5,3467.0,0.11641473]
["bitfinex","ETHUSD",1721304763821,0.60378977,3467.4,3467.0,0.11641473]
["bitfinex","ETHUSD",1721304766504,0.60378977,3467.4,3466.7,5.76906]
["bitfinex","ETHUSD",1721304766741,1.33159173,3467.4,3467.1,0.11637848]
["bitfinex","ETHUSD",1721304766943,1.33159173,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721304767248,2.88408,3467.3,3467.2,0.11634871]
["bitfinex","ETHUSD",1721304767450,2.88408,3467.3,3466.6,5.88461]
["bitfinex","ETHUSD",1721304767649,5.76816,3467.3,3467.2,0.11635303]
["bitfinex","ETHUSD",1721304767809,2.88408,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1721304768014,5.88596977,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1721304768210,2.88426,3467.1,3466.6,0.11650577]
["bitfinex","ETHUSD",1721304768414,5.88596977,3467.3,3466.6,0.11650577]
["bitfinex","ETHUSD",1721304768723,2.88417,3467.2,3466.7,0.11648031]
["bitfinex","ETHUSD",1721304768948,2.88417,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1721304769132,0.60378977,3467.4,3466.8,0.11645485]
["bitfinex","ETHUSD",1721304769337,0.60378977,3467.5,3466.9,2.88436]
["bitfinex","ETHUSD",1721304769521,3.48770977,3467.5,3466.9,3.00080235]
["bitfinex","ETHUSD",1721304770651,0.60378977,3467.5,3466.9,3.00080235]
["bitfinex","ETHUSD",1721304770946,3.79028984,3467.6,3466.9,3.00080235]
["bitfinex","ETHUSD",1721304770947,0.60378977,3467.4,3466.9,3.00080235]
["bitfinex","ETHUSD",1721304772240,0.60378977,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1721304772634,0.60378977,3467.4,3467.1,0.11636337]
["bitfinex","ETHUSD",1721304773023,0.60378977,3467.3,3467.1,0.11636337]
["bitfinex","ETHUSD",1721304773213,3.48787977,3467.3,3467.1,0.11636337]
["bitfinex","ETHUSD",1721304773411,2.8843,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1721304773761,2.8843,3467.1,3466.2,5.88495]
["bitfinex","ETHUSD",1721304773762,0.60378977,3466.9,3466.2,5.32965]
["bitfinex","ETHUSD",1721304774314,0.60378977,3466.9,3466.2,5.32962]
["bitfinex","ETHUSD",1721304774728,0.60378977,3466.8,3466.2,5.32962]
["bitfinex","ETHUSD",1721304774934,0.60378977,3466.8,3466.2,8.21455]
["bitfinex","ETHUSD",1721304775157,0.60378977,3466.8,3466.2,5.32962]
["bitfinex","ETHUSD",1721304775452,0.60378977,3466.8,3466.3,2.88489]
["bitfinex","ETHUSD",1721304775660,0.60378977,3466.8,3466.2,5.32962]
["bitfinex","ETHUSD",1721304776234,0.60378977,3466.8,3466.3,3.00150965]
["bitfinex","ETHUSD",1721304776413,3.48820977,3466.9,3466.3,3.00150965]
["bitfinex","ETHUSD",1721304776728,0.60378977,3466.8,3466.3,3.00150965]
["bitfinex","ETHUSD",1721304777883,3.48820977,3466.9,3466.3,3.00150965]
["bitfinex","ETHUSD",1721304778523,0.60378977,3466.8,3466.3,3.00150965]
["bitfinex","ETHUSD",1721304780060,0.60378977,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1721304780416,0.60378977,3466.9,3466.5,3.00129735]
["bitfinex","ETHUSD",1721304780756,0.60378977,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1721304781061,0.60378977,3467.0,3466.7,0.11653643]
["bitfinex","ETHUSD",1721304781927,0.60378977,3467.0,3466.8,2.2921]
["bitfinex","ETHUSD",1721304782137,0.60378977,3467.0,3466.9,0.11648336]
["bitfinex","ETHUSD",1721304782675,0.90640984,3467.1,3466.9,0.11648336]
["bitfinex","ETHUSD",1721304783256,0.85640984,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1721304783459,4.09564,3467.2,3467.0,0.11651188]
["bitfinex","ETHUSD",1721304783662,4.09564,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721304783663,4.94463475,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721304783863,10.23586453,3467.2,3467.1,0.11647563]
["bitfinex","ETHUSD",1721304784072,2.8846,3466.7,3466.1,2.2921]
["bitfinex","ETHUSD",1721304784367,2.8846,3466.7,3466.2,0.11670477]
["bitfinex","ETHUSD",1721304784368,0.60430807,3466.3,3466.2,0.11670477]
["bitfinex","ETHUSD",1721304784753,1.20861615,3466.6,3466.2,0.11670477]
["bitfinex","ETHUSD",1721304784953,1.20861615,3466.6,3466.1,2.2921]
["bitfinex","ETHUSD",1721304785139,0.6044091,3466.2,3466.1,2.2921]
["bitfinex","ETHUSD",1721304785340,0.6044091,3466.4,3466.1,2.2921]
["bitfinex","ETHUSD",1721304785548,0.6044091,3466.3,3465.7,2.322]
["bitfinex","ETHUSD",1721304785761,0.6044091,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721304785762,0.6044091,3465.9,3465.5,7.32]
["bitfinex","ETHUSD",1721304786062,0.6044091,3465.9,3465.3,5.20767]
["bitfinex","ETHUSD",1721304786063,0.6044091,3465.9,3465.4,2.88564]
["bitfinex","ETHUSD",1721304786273,2.8851,3466.1,3465.4,2.88564]
["bitfinex","ETHUSD",1721304786274,0.6044091,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1721304786574,0.6044091,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1721304786873,0.6044091,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1721304787227,0.6044091,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721304787452,0.6044091,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1721304787677,0.6044091,3465.9,3465.6,2.3027]
["bitfinex","ETHUSD",1721304787966,0.6044091,3466.0,3465.6,5.18818]
["bitfinex","ETHUSD",1721304788475,0.6044091,3466.2,3465.6,2.3027]
["bitfinex","ETHUSD",1721304788642,0.6044091,3466.3,3465.6,2.3027]
["bitfinex","ETHUSD",1721304788822,1.5110267,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1721304788823,0.6044091,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1721304789025,0.6044091,3466.6,3466.2,2.4162]
["bitfinex","ETHUSD",1721304789264,0.6044091,3466.7,3466.2,5.30119]
["bitfinex","ETHUSD",1721304789849,0.6044091,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721304790035,0.6044091,3466.7,3466.4,2.88481]
["bitfinex","ETHUSD",1721304790245,0.6044091,3467.2,3466.8,5.29519]
["bitfinex","ETHUSD",1721304790454,0.6044091,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1721304790632,0.6044091,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1721304791166,0.6044091,3467.4,3467.3,0.11647007]
["bitfinex","ETHUSD",1721304791365,0.6044091,3467.4,3467.0,2.88427]
["bitfinex","ETHUSD",1721304791526,0.6044091,3467.5,3467.3,0.11638154]
["bitfinex","ETHUSD",1721304791723,0.6044091,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721304791928,0.6044091,3467.6,3467.3,0.11638154]
["bitfinex","ETHUSD",1721304792127,0.6044091,3467.5,3467.2,2.88411]
["bitfinex","ETHUSD",1721304792375,0.90550356,3467.7,3467.2,2.88411]
["bitfinex","ETHUSD",1721304792376,0.6044091,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1721304792540,0.6044091,3467.7,3467.3,3.00045154]
["bitfinex","ETHUSD",1721304792731,0.6044091,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1721304792928,0.90550356,3467.9,3467.5,5.3331953]
["bitfinex","ETHUSD",1721304792929,0.6044091,3467.9,3467.5,5.3331953]
["bitfinex","ETHUSD",1721304793125,0.6044091,3467.8,3467.5,3.0001953]
["bitfinex","ETHUSD",1721304795468,0.6044091,3467.9,3467.5,3.0001953]
["bitfinex","ETHUSD",1721304795642,0.90550356,3468.1,3467.5,3.0001953]
["bitfinex","ETHUSD",1721304795643,0.6044091,3468.0,3467.5,3.0001953]
["bitfinex","ETHUSD",1721304795841,0.6044091,3467.9,3467.5,3.0001953]
["bitfinex","ETHUSD",1721304796434,0.6044091,3468.0,3467.5,3.0001953]
["bitfinex","ETHUSD",1721304796987,0.6044091,3468.0,3467.7,2.2673]
["bitfinex","ETHUSD",1721304797150,0.6044091,3468.0,3467.8,0.1160449]
["bitfinex","ETHUSD",1721304797345,0.6044091,3468.0,3467.7,2.2673]
["bitfinex","ETHUSD",1721304797683,0.6044091,3468.0,3467.8,0.1160449]
["bitfinex","ETHUSD",1721304797988,0.6044091,3468.1,3467.8,0.1160449]
["bitfinex","ETHUSD",1721304798143,0.6044091,3468.1,3467.7,5.15105]
["bitfinex","ETHUSD",1721304798347,0.6044091,3468.1,3467.8,0.11603842]
["bitfinex","ETHUSD",1721304798605,0.6044091,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1721304798752,0.6044091,3468.4,3467.9,2.99958219]
["bitfinex","ETHUSD",1721304799252,0.6044091,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721304799479,0.6044091,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1721304799792,0.6044091,3468.4,3468.1,0.11595131]
["bitfinex","ETHUSD",1721304800088,3.54570888,3468.3,3468.1,0.11595131]
["bitfinex","ETHUSD",1721304800297,3.54570888,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1721304800298,0.05800978,3468.2,3467.1,2.88422]
["bitfinex","ETHUSD",1721304800593,3.48694833,3467.9,3467.2,3.00028852]
["bitfinex","ETHUSD",1721304800749,0.60335833,3467.8,3467.2,3.00028852]
["bitfinex","ETHUSD",1721304801693,0.66136811,3467.8,3467.2,0.11612852]
["bitfinex","ETHUSD",1721304801856,0.60335833,3467.8,3467.2,0.11612852]
["bitfinex","ETHUSD",1721304802189,0.60335833,3467.8,3467.3,0.11610307]
["bitfinex","ETHUSD",1721304802393,1.25725368,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721304802565,0.60335833,3467.7,3467.2,0.11612852]
["bitfinex","ETHUSD",1721304802924,1.25725368,3467.8,3467.2,3.00027852]
["bitfinex","ETHUSD",1721304803094,0.60335833,3467.8,3467.2,3.00027852]
["bitfinex","ETHUSD",1721304804776,3.48702833,3467.8,3467.2,3.00027852]
["bitfinex","ETHUSD",1721304804973,3.48702833,3467.8,3467.2,0.11612852]
["bitfinex","ETHUSD",1721304805187,0.66136811,3467.7,3466.8,3.0]
["bitfinex","ETHUSD",1721304805354,2.88401,3467.4,3466.9,0.11616385]
["bitfinex","ETHUSD",1721304805561,3.48736833,3467.4,3466.7,5.36646]
["bitfinex","ETHUSD",1721304805783,0.60335833,3467.3,3466.8,0.11618931]
["bitfinex","ETHUSD",1721304805981,0.60335833,3467.3,3466.7,5.36646]
["bitfinex","ETHUSD",1721304806183,0.60335833,3467.3,3466.9,0.11616385]
["bitfinex","ETHUSD",1721304806398,0.60335833,3467.3,3466.7,5.36646]
["bitfinex","ETHUSD",1721304806598,0.60335833,3467.3,3466.8,0.11630802]
["bitfinex","ETHUSD",1721304807097,0.60335833,3467.3,3466.7,5.36646]
["bitfinex","ETHUSD",1721304807298,0.60335833,3467.3,3466.9,0.11631063]
["bitfinex","ETHUSD",1721304807459,0.60335833,3467.3,3466.8,0.11633609]
["bitfinex","ETHUSD",1721304807658,2.88401,3467.4,3467.0,0.11630677]
["bitfinex","ETHUSD",1721304807659,3.48736833,3467.4,3467.0,0.11630677]
["bitfinex","ETHUSD",1721304807861,0.60335833,3467.4,3466.9,3.00075222]
["bitfinex","ETHUSD",1721304808100,0.60335833,3467.5,3467.1,3.00048131]
["bitfinex","ETHUSD",1721304808300,0.60335833,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1721304808461,0.60335833,3467.6,3467.2,0.11625586]
["bitfinex","ETHUSD",1721304810511,0.60335833,3467.7,3467.2,0.11625586]
["bitfinex","ETHUSD",1721304810677,1.33093191,3467.6,3467.2,0.11625586]
["bitfinex","ETHUSD",1721304811067,2.88405,3467.4,3467.2,0.11625586]
["bitfinex","ETHUSD",1721304811429,2.88405,3467.4,3466.7,5.36648]
["bitfinex","ETHUSD",1721304811430,3.48740833,3467.4,3466.7,5.36648]
["bitfinex","ETHUSD",1721304811701,0.60335833,3467.3,3466.7,5.36648]
["bitfinex","ETHUSD",1721304812067,3.48743833,3467.3,3466.5,2.88468]
["bitfinex","ETHUSD",1721304812410,0.60335833,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1721304812580,0.60335833,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1721304813309,0.60335833,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1721304813515,0.60335833,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1721304813805,0.60335833,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721304814110,0.60335833,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1721304814291,0.9050375,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721304814292,0.60335833,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1721304814603,0.60335833,3468.6,3467.9,2.88352]
["bitfinex","ETHUSD",1721304814780,0.60335833,3468.6,3467.9,2.94118433]
["bitfinex","ETHUSD",1721304814969,3.48631833,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721304815169,0.60335833,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1721304815479,3.83761195,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721304815480,3.48619833,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721304815695,3.53593278,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721304816508,2.93257445,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721304817186,2.93257445,3468.9,3468.3,2.296]
["bitfinex","ETHUSD",1721304817511,0.04977445,3468.9,3468.3,5.17924]
["bitfinex","ETHUSD",1721304819163,0.04977445,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1721304820472,0.04977445,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721304821219,0.04977445,3468.9,3468.6,0.11558672]
["bitfinex","ETHUSD",1721304823984,0.04977445,3468.9,3468.3,5.17919]
["bitfinex","ETHUSD",1721304824294,0.04977445,3468.9,3468.0,2.88347]
["bitfinex","ETHUSD",1721304824295,0.29904642,3468.8,3468.4,0.11563759]
["bitfinex","ETHUSD",1721304824628,0.29904642,3468.8,3468.3,2.88319]
["bitfinex","ETHUSD",1721304824829,0.04977445,3468.9,3468.4,0.11563759]
["bitfinex","ETHUSD",1721304825325,0.04977445,3468.9,3468.4,2.99880759]
["bitfinex","ETHUSD",1721304828633,0.04977445,3468.9,3468.5,2.2682]
["bitfinex","ETHUSD",1721304828826,0.04977445,3468.9,3468.6,0.11558672]
["bitfinex","ETHUSD",1721304830300,0.04977445,3468.9,3468.8,5.76568]
["bitfinex","ETHUSD",1721304830503,0.04977445,3468.9,3468.8,8.76568]
["bitfinex","ETHUSD",1721304830737,0.04977445,3468.9,3468.8,8.88121586]
["bitfinex","ETHUSD",1721304835560,0.04977445,3468.9,3468.8,11.76405586]
["bitfinex","ETHUSD",1721304842186,0.04977445,3468.9,3468.8,17.05769586]
["bitfinex","ETHUSD",1721304842348,0.1490239,3470.1,3468.8,17.05769586]
["bitfinex","ETHUSD",1721304842349,0.1490239,3470.1,3470.0,8.17448]
["bitfinex","ETHUSD",1721304842532,0.1490239,3470.1,3470.0,8.76368]
["bitfinex","ETHUSD",1721304842731,0.1490239,3470.1,3470.0,8.87788014]
["bitfinex","ETHUSD",1721304842999,0.1490239,3470.1,3470.0,5.99604014]
["bitfinex","ETHUSD",1721304843349,0.1490239,3470.1,3470.0,8.87788014]
["bitfinex","ETHUSD",1721304843874,0.1490239,3470.1,3470.0,5.99604014]
["bitfinex","ETHUSD",1721304848546,0.1490239,3470.1,3470.0,3.11420014]
["bitfinex","ETHUSD",1721304848747,0.1490239,3470.1,3470.0,0.11420014]
["bitfinex","ETHUSD",1721304848949,0.1490239,3470.1,3470.0,2.99604014]
["bitfinex","ETHUSD",1721304849252,0.1490239,3470.1,3470.0,5.99604014]
["bitfinex","ETHUSD",1721304850768,0.1490239,3470.1,3470.0,8.87788014]
["bitfinex","ETHUSD",1721304851367,0.1490239,3470.1,3470.0,3.11420014]
["bitfinex","ETHUSD",1721304851681,0.1490239,3470.1,3470.0,0.11420014]
["bitfinex","ETHUSD",1721304852085,3.0307839,3470.1,3470.0,0.11420014]
["bitfinex","ETHUSD",1721304852290,5.64656229,3470.1,3470.0,0.11420014]
["bitfinex","ETHUSD",1721304852587,2.88192,3470.0,3469.0,2.88264]
["bitfinex","ETHUSD",1721304852792,2.8821,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1721304853083,2.88193,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721304853084,2.88193,3469.9,3469.1,2.99662381]
["bitfinex","ETHUSD",1721304853581,2.88205,3469.8,3469.1,2.99662381]
["bitfinex","ETHUSD",1721304853745,2.88209,3469.7,3469.1,2.99662381]
["bitfinex","ETHUSD",1721304854287,2.88193,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721304854497,2.88193,3469.9,3469.2,2.9966146]
["bitfinex","ETHUSD",1721304855286,3.0308239,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721304855672,3.0308239,3470.1,3469.5,0.11403834]
["bitfinex","ETHUSD",1721304856467,0.1490239,3470.1,3469.5,2.99627834]
["bitfinex","ETHUSD",1721304856657,0.1490239,3470.1,3469.7,2.88203]
["bitfinex","ETHUSD",1721304856867,0.1490239,3470.1,3469.9,2.88188]
["bitfinex","ETHUSD",1721304857064,0.1490239,3470.1,3470.0,0.1140255]
["bitfinex","ETHUSD",1721304859296,0.1490239,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1721304859297,2.88191,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721304859462,2.88194,3469.9,3469.4,3.0]
["bitfinex","ETHUSD",1721304859664,2.88194,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1721304859869,2.88194,3469.9,3469.2,5.88245]
["bitfinex","ETHUSD",1721304860270,2.88194,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1721304860271,2.88202,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1721304861091,2.88227,3469.5,3468.7,2.88287]
["bitfinex","ETHUSD",1721304861298,2.88244,3469.3,3468.5,2.88304]
["bitfinex","ETHUSD",1721304861497,2.88244,3469.3,3468.4,2.88309]
["bitfinex","ETHUSD",1721304861868,2.88244,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721304862069,2.88244,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1721304862279,2.88234,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721304862587,2.88218,3469.6,3468.9,2.88274]
["bitfinex","ETHUSD",1721304862788,2.88218,3469.6,3468.7,5.76576]
["bitfinex","ETHUSD",1721304862789,2.88231,3469.5,3468.7,5.76576]
["bitfinex","ETHUSD",1721304863103,2.88231,3469.5,3468.7,2.88285]
["bitfinex","ETHUSD",1721304863304,2.88236,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1721304863608,2.88236,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1721304863780,2.88236,3469.4,3468.5,2.88306]
["bitfinex","ETHUSD",1721304863781,2.88243,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721304863988,2.88243,3469.3,3468.7,5.88289]
["bitfinex","ETHUSD",1721304864180,2.88221,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721304864375,2.8823,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721304865407,0.60335833,3469.7,3468.8,2.4006]
["bitfinex","ETHUSD",1721304865625,0.60335833,3469.7,3469.1,2.8825]
["bitfinex","ETHUSD",1721304865916,0.60335833,3469.7,3468.9,2.88271]
["bitfinex","ETHUSD",1721304865917,3.48536833,3469.8,3469.0,2.8826]
["bitfinex","ETHUSD",1721304866073,4.59144792,3469.8,3469.2,0.11431507]
["bitfinex","ETHUSD",1721304866275,3.48544833,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721304866514,3.48544833,3469.7,3469.2,0.11431507]
["bitfinex","ETHUSD",1721304866972,2.88209,3469.7,3469.2,0.11431507]
["bitfinex","ETHUSD",1721304867317,3.48544833,3469.7,3469.2,0.11431507]
["bitfinex","ETHUSD",1721304867474,0.83785754,3469.6,3469.2,0.11431507]
["bitfinex","ETHUSD",1721304867823,0.83785754,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721304867972,3.48544833,3469.7,3469.3,0.11428965]
["bitfinex","ETHUSD",1721304868181,0.60335833,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721304868383,0.60335833,3469.6,3469.4,0.11426423]
["bitfinex","ETHUSD",1721304868687,0.60335833,3469.6,3469.5,0.11423881]
["bitfinex","ETHUSD",1721304868874,5.76434,3469.6,3469.5,0.11423881]
["bitfinex","ETHUSD",1721304869080,5.76434,3469.6,3468.7,3.0]
["bitfinex","ETHUSD",1721304869081,2.8824,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1721304869290,0.60313994,3469.3,3468.8,0.11447931]
["bitfinex","ETHUSD",1721304869673,0.60313994,3469.3,3468.7,3.0]
["bitfinex","ETHUSD",1721304869879,0.60313994,3469.3,3468.9,0.11446898]
["bitfinex","ETHUSD",1721304870080,3.48564994,3469.2,3468.8,0.11449441]
["bitfinex","ETHUSD",1721304870282,3.48564994,3469.2,3468.5,2.88302]
["bitfinex","ETHUSD",1721304870283,0.60313994,3469.1,3468.5,2.88302]
["bitfinex","ETHUSD",1721304870489,0.60313994,3469.1,3468.9,0.11446898]
["bitfinex","ETHUSD",1721304870774,0.60313994,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721304870973,0.60313994,3469.1,3469.0,0.11444355]
["bitfinex","ETHUSD",1721304871173,0.60313994,3469.1,3468.6,2.88295]
["bitfinex","ETHUSD",1721304871375,0.60313994,3469.2,3469.0,0.11444355]
["bitfinex","ETHUSD",1721304871575,0.60313994,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721304871813,3.78712991,3469.3,3469.1,0.11449576]
["bitfinex","ETHUSD",1721304872013,7.12942267,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721304872204,0.60331914,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1721304872399,0.60331914,3469.1,3468.7,0.11459747]
["bitfinex","ETHUSD",1721304872587,0.60331914,3469.1,3468.6,2.9976029]
["bitfinex","ETHUSD",1721304872795,0.60331914,3469.1,3468.8,0.11457204]
["bitfinex","ETHUSD",1721304873200,0.60331914,3469.1,3468.6,2.88298]
["bitfinex","ETHUSD",1721304873415,0.60331914,3469.1,3468.9,0.11454661]
["bitfinex","ETHUSD",1721304873727,3.48597914,3469.1,3469.0,0.11452119]
["bitfinex","ETHUSD",1721304874213,0.90470991,3469.2,3468.6,2.88292]
["bitfinex","ETHUSD",1721304874427,0.90470991,3469.2,3469.0,0.11452119]
["bitfinex","ETHUSD",1721304874428,0.60347346,3469.2,3469.0,0.11452119]
["bitfinex","ETHUSD",1721304874725,0.90470991,3469.2,3469.1,0.11449576]
["bitfinex","ETHUSD",1721304875016,2.88243,3469.3,3469.1,0.11449576]
["bitfinex","ETHUSD",1721304875017,3.78713991,3469.3,3469.1,0.11449576]
["bitfinex","ETHUSD",1721304875201,3.78713991,3469.3,3468.5,3.0]
["bitfinex","ETHUSD",1721304875202,2.88262,3469.1,3468.5,3.0]
["bitfinex","ETHUSD",1721304875403,0.60353922,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1721304875778,2.88306,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721304876081,2.88309,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721304876280,2.88309,3468.5,3467.6,5.31833]
["bitfinex","ETHUSD",1721304876281,2.8833,3468.3,3467.6,2.4345]
["bitfinex","ETHUSD",1721304876680,2.8833,3468.3,3467.6,5.31828]
["bitfinex","ETHUSD",1721304876881,3.48683922,3468.3,3467.6,8.20204]
["bitfinex","ETHUSD",1721304877075,0.60353922,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1721304877321,3.48670922,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1721304877483,3.48670922,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1721304878026,3.48670922,3468.4,3467.6,5.31826]
["bitfinex","ETHUSD",1721304878027,0.60353922,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721304878191,0.60353922,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721304878590,0.60353922,3468.6,3467.6,2.4345]
["bitfinex","ETHUSD",1721304878794,0.60353922,3468.5,3467.9,2.8835]
["bitfinex","ETHUSD",1721304878990,0.60353922,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721304879182,0.60353922,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721304879715,0.60353922,3468.6,3467.5,3.0]
["bitfinex","ETHUSD",1721304879716,2.88326,3468.3,3467.5,5.88385]
["bitfinex","ETHUSD",1721304879916,2.88326,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721304880076,2.88337,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1721304880280,2.88337,3468.2,3467.5,3.0]
["bitfinex","ETHUSD",1721304880705,2.88337,3468.2,3467.4,2.88393]
["bitfinex","ETHUSD",1721304880706,2.94143978,3468.1,3467.4,2.88393]
["bitfinex","ETHUSD",1721304880908,2.88351,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1721304881220,2.88351,3468.0,3467.5,0.11527159]
["bitfinex","ETHUSD",1721304881424,3.48704922,3468.0,3467.5,0.11527159]
["bitfinex","ETHUSD",1721304881581,2.88351,3468.0,3467.5,0.11527159]
["bitfinex","ETHUSD",1721304881782,3.48704922,3468.0,3467.5,0.11527159]
["bitfinex","ETHUSD",1721304881983,2.8836,3467.9,3467.5,0.11527159]
["bitfinex","ETHUSD",1721304882345,2.8836,3467.9,3467.6,0.11524615]
["bitfinex","ETHUSD",1721304882346,2.88383,3467.7,3467.6,0.11524615]
["bitfinex","ETHUSD",1721304882816,2.88383,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721304883050,2.88383,3467.7,3467.6,0.11524615]
["bitfinex","ETHUSD",1721304883221,2.88383,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721304883423,2.88383,3467.7,3467.6,0.11524615]
["bitfinex","ETHUSD",1721304883589,2.88384,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1721304883791,2.88384,3467.6,3466.9,2.88441]
["bitfinex","ETHUSD",1721304884594,2.88384,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721304884927,2.88377,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721304885429,2.4075,3467.8,3466.6,5.4053]
["bitfinex","ETHUSD",1721304885430,2.88353,3468.0,3467.1,2.8842]
["bitfinex","ETHUSD",1721304885634,2.88368,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1721304886130,2.88368,3467.8,3467.2,2.88411]
["bitfinex","ETHUSD",1721304886425,2.88353,3468.0,3467.3,2.88405]
["bitfinex","ETHUSD",1721304887610,2.88353,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721304889599,2.88337,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721304891300,5.20609,3468.5,3467.2,2.3003]
["bitfinex","ETHUSD",1721304891496,2.88309,3468.5,3467.2,2.3003]
["bitfinex","ETHUSD",1721304891748,2.88301,3468.6,3467.3,2.4065]
["bitfinex","ETHUSD",1721304891906,2.88301,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721304892735,8.04658,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721304893059,8.851238,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721304894050,8.851238,3468.8,3468.0,5.76693]
["bitfinex","ETHUSD",1721304894249,5.968338,3468.8,3468.0,5.76693]
["bitfinex","ETHUSD",1721304894545,5.968338,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721304894847,3.687538,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721304896139,3.687538,3468.8,3468.2,0.11521003]
["bitfinex","ETHUSD",1721304896308,0.804658,3468.8,3468.2,5.88179003]
["bitfinex","ETHUSD",1721304896506,2.88276,3468.9,3468.2,5.88179003]
["bitfinex","ETHUSD",1721304896710,5.34945,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721304896923,2.4668,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1721304897142,2.88268,3469.0,3468.4,0.11515915]
["bitfinex","ETHUSD",1721304897456,2.88268,3469.0,3468.4,2.99831915]
["bitfinex","ETHUSD",1721304898550,2.4668,3469.1,3468.4,2.99831915]
["bitfinex","ETHUSD",1721304898768,0.60353922,3469.4,3469.0,2.88261]
["bitfinex","ETHUSD",1721304898918,0.60353922,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721304899122,0.60353922,3469.6,3469.1,0.11498115]
["bitfinex","ETHUSD",1721304899445,3.48575922,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721304899646,3.48575922,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721304899846,0.95366391,3469.5,3469.0,0.11500657]
["bitfinex","ETHUSD",1721304900759,2.88207,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1721304901242,2.88207,3469.8,3469.2,2.99733139]
["bitfinex","ETHUSD",1721304901896,2.88188,3470.0,3469.2,2.99733139]
["bitfinex","ETHUSD",1721304902171,2.88188,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721304902527,3.00406312,3470.1,3469.4,2.99672222]
["bitfinex","ETHUSD",1721304902732,0.1490239,3470.1,3469.4,2.99672222]
["bitfinex","ETHUSD",1721304903138,0.1490239,3470.1,3469.4,0.11440222]
["bitfinex","ETHUSD",1721304903480,0.1490239,3470.1,3469.5,2.88222]
["bitfinex","ETHUSD",1721304903687,0.1490239,3470.1,3469.6,0.11431473]
["bitfinex","ETHUSD",1721304905185,3.0308139,3470.1,3469.6,0.11431473]
["bitfinex","ETHUSD",1721304905389,3.63435312,3470.1,3469.6,0.11431473]
["bitfinex","ETHUSD",1721304906296,3.63435312,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721304906585,3.63435312,3470.1,3469.7,0.11428284]
["bitfinex","ETHUSD",1721304906781,3.63435312,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721304906978,3.63435312,3470.1,3469.8,0.11425743]
["bitfinex","ETHUSD",1721304907188,4.21058108,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721304907488,3.63435312,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1721304907685,3.63435312,3470.1,3469.5,0.11433368]
["bitfinex","ETHUSD",1721304908584,3.0308139,3470.1,3469.5,0.11433368]
["bitfinex","ETHUSD",1721304908784,5.31607,3469.6,3469.5,0.11433368]
["bitfinex","ETHUSD",1721304908997,11.08041,3469.6,3469.5,0.11433368]
["bitfinex","ETHUSD",1721304909291,2.8831,3468.5,3467.6,2.3911]
["bitfinex","ETHUSD",1721304909508,3.48559127,3468.4,3467.7,0.10339029]
["bitfinex","ETHUSD",1721304909715,3.48559127,3468.4,3467.3,2.88405]
["bitfinex","ETHUSD",1721304909716,2.88343,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1721304910011,2.88359,3467.9,3467.8,0.10337557]
["bitfinex","ETHUSD",1721304910176,2.88359,3467.9,3467.1,2.88422]
["bitfinex","ETHUSD",1721304910377,2.88359,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1721304910584,2.88359,3467.9,3467.2,2.98769826]
["bitfinex","ETHUSD",1721304910981,2.88359,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721304911205,2.88348,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1721304911369,2.88351,3468.0,3467.4,0.10347736]
["bitfinex","ETHUSD",1721304911574,2.88355,3468.0,3467.4,0.10347736]
["bitfinex","ETHUSD",1721304911793,2.88336,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721304912079,2.88336,3468.2,3467.6,0.10342646]
["bitfinex","ETHUSD",1721304912503,2.88342,3468.1,3467.6,0.10342646]
["bitfinex","ETHUSD",1721304913324,2.88359,3467.9,3467.6,0.10342646]
["bitfinex","ETHUSD",1721304913523,2.88367,3467.8,3467.0,2.88428]
["bitfinex","ETHUSD",1721304913820,2.88367,3467.8,3467.7,0.10340102]
["bitfinex","ETHUSD",1721304913990,2.88367,3467.8,3467.1,5.88425]
["bitfinex","ETHUSD",1721304914475,2.88367,3467.8,3467.2,0.10352826]
["bitfinex","ETHUSD",1721304915220,2.88388,3467.6,3467.2,0.10352826]
["bitfinex","ETHUSD",1721304915401,2.88381,3467.7,3467.2,0.10352826]
["bitfinex","ETHUSD",1721304915607,2.88381,3467.7,3466.9,2.88439]
["bitfinex","ETHUSD",1721304915812,2.88392,3467.5,3467.3,0.10350281]
["bitfinex","ETHUSD",1721304916115,2.88392,3467.5,3467.4,0.10381437]
["bitfinex","ETHUSD",1721304916408,2.88392,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1721304916825,2.88392,3467.5,3467.0,0.10391618]
["bitfinex","ETHUSD",1721304919455,2.88417,3467.2,3467.0,0.10391618]
["bitfinex","ETHUSD",1721304919738,2.88417,3467.2,3467.1,0.10392079]
["bitfinex","ETHUSD",1721304920111,2.88417,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1721304920437,2.88426,3467.1,3466.7,0.10445839]
["bitfinex","ETHUSD",1721304920738,3.71386398,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721304921033,2.88434,3467.0,3466.8,0.10443293]
["bitfinex","ETHUSD",1721304921352,2.88434,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721304921839,2.88447,3466.9,3466.4,0.10453477]
["bitfinex","ETHUSD",1721304922049,0.05800978,3466.8,3466.4,0.10453477]
["bitfinex","ETHUSD",1721304922251,2.88483,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1721304922837,2.88442,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721304923050,1.957,3467.5,3466.3,2.88484]
["bitfinex","ETHUSD",1721304923051,2.88435,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1721304923256,2.8605719,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1721304923257,2.88406,3467.4,3466.5,2.88472]
["bitfinex","ETHUSD",1721304923542,2.88406,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721304924097,2.88396,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721304924346,2.88409,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721304924517,0.60238127,3467.7,3466.7,2.88457]
["bitfinex","ETHUSD",1721304924836,2.88401,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721304926239,2.88401,3467.4,3466.8,0.10443293]
["bitfinex","ETHUSD",1721304926396,2.88409,3467.3,3466.8,0.10443293]
["bitfinex","ETHUSD",1721304926730,2.88409,3467.3,3466.9,0.10440747]
["bitfinex","ETHUSD",1721304927243,2.88409,3467.3,3466.5,2.8847]
["bitfinex","ETHUSD",1721304927744,2.88409,3467.3,3466.6,0.10448385]
["bitfinex","ETHUSD",1721304928052,3.51991853,3467.3,3466.6,2.98914385]
["bitfinex","ETHUSD",1721304928337,3.51991853,3467.3,3466.6,2.98913385]
["bitfinex","ETHUSD",1721304929347,2.88409,3467.3,3466.6,2.98913385]
["bitfinex","ETHUSD",1721304929927,2.88409,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1721304930139,2.88393,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721304930318,5.76761,3467.7,3466.9,2.88437]
["bitfinex","ETHUSD",1721304930537,2.88386,3467.6,3467.0,0.10438201]
["bitfinex","ETHUSD",1721304932339,2.4449,3467.5,3467.0,0.10438201]
["bitfinex","ETHUSD",1721304932502,2.88425,3467.1,3467.0,0.10438201]
["bitfinex","ETHUSD",1721304932700,2.88425,3467.1,3466.3,2.88487]
["bitfinex","ETHUSD",1721304932957,2.88425,3467.1,3466.4,0.10464001]
["bitfinex","ETHUSD",1721304933241,2.88437,3467.0,3466.4,0.10464001]
["bitfinex","ETHUSD",1721304933639,2.88437,3467.0,3466.4,2.98946001]
["bitfinex","ETHUSD",1721304934824,2.88396,3467.5,3466.5,5.14762]
["bitfinex","ETHUSD",1721304935026,3.49487746,3467.5,3466.5,5.14762]
["bitfinex","ETHUSD",1721304935223,2.88378,3467.7,3466.6,0.10471367]
["bitfinex","ETHUSD",1721304935438,2.88378,3467.7,3466.5,2.2629]
["bitfinex","ETHUSD",1721304935439,2.88378,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1721304935665,2.88362,3467.9,3466.9,2.88438]
["bitfinex","ETHUSD",1721304935849,2.88372,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721304936209,2.88372,3467.8,3467.2,0.10457812]
["bitfinex","ETHUSD",1721304937445,3.4392882,3467.8,3467.2,0.10457812]
["bitfinex","ETHUSD",1721304939860,0.60238127,3468.4,3467.3,2.4497]
["bitfinex","ETHUSD",1721304940026,2.88334,3468.2,3467.4,2.88394]
["bitfinex","ETHUSD",1721304940223,2.88334,3468.2,3467.4,2.98804159]
["bitfinex","ETHUSD",1721304940459,2.88334,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1721304940961,2.88334,3468.2,3467.6,0.10405069]
["bitfinex","ETHUSD",1721304941426,2.88334,3468.2,3467.6,2.98788069]
["bitfinex","ETHUSD",1721304941948,5.44222127,3468.9,3467.6,2.98788069]
["bitfinex","ETHUSD",1721304941949,2.88279,3468.9,3467.9,2.88353]
["bitfinex","ETHUSD",1721304942148,0.92757932,3468.8,3468.0,2.3514]
["bitfinex","ETHUSD",1721304942329,2.88278,3468.9,3468.2,2.88327]
["bitfinex","ETHUSD",1721304942728,2.88278,3468.9,3468.3,0.10373086]
["bitfinex","ETHUSD",1721304943656,2.3521,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721304943657,2.88256,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721304944042,2.88236,3469.4,3468.6,0.10358585]
["bitfinex","ETHUSD",1721304944243,2.88236,3469.4,3468.7,2.2944]
["bitfinex","ETHUSD",1721304944565,2.88236,3469.4,3468.8,0.10353499]
["bitfinex","ETHUSD",1721304945068,2.88236,3469.4,3468.7,2.2944]
["bitfinex","ETHUSD",1721304945570,2.88209,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1721304946066,2.88187,3470.0,3469.3,2.88238]
["bitfinex","ETHUSD",1721304946450,2.88187,3470.0,3469.4,0.10329229]
["bitfinex","ETHUSD",1721304948372,0.05800978,3469.9,3469.4,0.10329229]
["bitfinex","ETHUSD",1721304948583,2.88193,3469.9,3469.4,0.10329229]
["bitfinex","ETHUSD",1721304948890,2.88193,3469.9,3468.7,2.2944]
["bitfinex","ETHUSD",1721304948891,2.88235,3469.4,3468.7,2.2944]
["bitfinex","ETHUSD",1721304949086,2.94047978,3469.3,3468.4,2.88315]
["bitfinex","ETHUSD",1721304949309,2.94047978,3469.3,3468.2,5.33281]
["bitfinex","ETHUSD",1721304949310,2.88297,3468.7,3468.2,2.4495]
["bitfinex","ETHUSD",1721304949463,2.88297,3468.7,3467.7,2.88368]
["bitfinex","ETHUSD",1721304949464,0.288297,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721304949795,2.88297,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721304950094,2.88326,3468.3,3467.7,2.4495]
["bitfinex","ETHUSD",1721304950452,0.60238127,3469.0,3467.7,2.4495]
["bitfinex","ETHUSD",1721304950695,2.88276,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1721304953886,2.88259,3469.1,3468.2,2.88331]
["bitfinex","ETHUSD",1721304954059,2.88259,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721304954261,2.88259,3469.1,3468.5,2.4024]
["bitfinex","ETHUSD",1721304954689,2.88245,3469.3,3468.6,2.88292]
["bitfinex","ETHUSD",1721304954893,2.88229,3469.5,3468.6,2.94057402]
["bitfinex","ETHUSD",1721304955079,2.88229,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721304956394,2.88229,3469.5,3468.9,0.10292567]
["bitfinex","ETHUSD",1721304956562,2.88234,3469.4,3468.9,0.10292567]
["bitfinex","ETHUSD",1721304957087,2.88234,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721304957389,2.88234,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721304957561,2.88234,3469.4,3468.8,2.98590126]
["bitfinex","ETHUSD",1721304958671,2.88218,3469.6,3468.8,2.98590126]
["bitfinex","ETHUSD",1721304958990,2.88203,3469.8,3468.8,0.10307126]
["bitfinex","ETHUSD",1721304959287,3.48424127,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721304959288,2.88209,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1721304959587,2.88209,3469.7,3469.2,0.10295454]
["bitfinex","ETHUSD",1721304959886,0.75140517,3470.1,3469.2,2.98544454]
["bitfinex","ETHUSD",1721304959887,3.0308439,3470.1,3469.2,2.98544454]
["bitfinex","ETHUSD",1721304960089,2.88184,3470.0,3469.4,2.2732]
["bitfinex","ETHUSD",1721304960454,2.88184,3470.0,3469.5,0.10281605]
["bitfinex","ETHUSD",1721304961692,0.1490239,3470.1,3469.5,0.10281605]
["bitfinex","ETHUSD",1721304961898,0.1490239,3470.1,3469.5,2.98505605]
["bitfinex","ETHUSD",1721304963689,0.1490239,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721304963880,0.1490239,3470.1,3469.7,0.10269442]
["bitfinex","ETHUSD",1721304964085,0.1490239,3470.1,3469.7,2.98478442]
["bitfinex","ETHUSD",1721304964327,0.1490239,3470.1,3469.8,2.93955758]
["bitfinex","ETHUSD",1721304964605,0.1490239,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721304964780,0.1490239,3470.1,3469.8,2.98454609]
["bitfinex","ETHUSD",1721304964781,0.1490239,3470.1,3469.9,0.10260068]
["bitfinex","ETHUSD",1721304965000,0.1490239,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1721304965202,0.1490239,3470.1,3470.0,0.10251092]
["bitfinex","ETHUSD",1721304965409,0.1490239,3470.1,3469.7,2.88203]
["bitfinex","ETHUSD",1721304965570,0.1490239,3470.1,3470.0,0.10251092]
["bitfinex","ETHUSD",1721304965909,0.1490239,3470.1,3469.7,2.88203]
["bitfinex","ETHUSD",1721304966501,0.1490239,3470.1,3469.8,0.1025789]
["bitfinex","ETHUSD",1721304966701,0.1490239,3470.1,3469.7,2.88203]
["bitfinex","ETHUSD",1721304966894,0.1490239,3470.1,3469.6,2.88214]
["bitfinex","ETHUSD",1721304967068,0.1490239,3470.1,3469.7,0.10259359]
["bitfinex","ETHUSD",1721304967272,0.1490239,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721304967697,0.1490239,3470.1,3469.6,0.10261901]
["bitfinex","ETHUSD",1721304968569,0.05800978,3470.0,3469.6,0.10261901]
["bitfinex","ETHUSD",1721304968768,0.05800978,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721304969006,0.05800978,3470.0,3469.7,0.10259359]
["bitfinex","ETHUSD",1721304969179,0.05800978,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721304969380,2.93984978,3470.0,3469.8,0.10256818]
["bitfinex","ETHUSD",1721304969579,2.88184,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721304969815,2.88184,3470.0,3469.9,0.10254277]
["bitfinex","ETHUSD",1721304969971,2.88184,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721304970172,2.88184,3470.0,3469.9,0.10254277]
["bitfinex","ETHUSD",1721304970513,0.1490239,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721304970514,2.88197,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721304970832,0.05800978,3469.8,3469.3,0.10259874]
["bitfinex","ETHUSD",1721304971275,0.05800978,3469.8,3469.1,5.76507]
["bitfinex","ETHUSD",1721304971480,2.94002978,3469.8,3469.4,0.10257332]
["bitfinex","ETHUSD",1721304971679,2.94002978,3469.8,3469.1,2.88251]
["bitfinex","ETHUSD",1721304971991,2.88202,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721304972203,2.94009978,3469.7,3469.2,0.10262416]
["bitfinex","ETHUSD",1721304972410,2.88221,3469.6,3469.2,0.10262416]
["bitfinex","ETHUSD",1721304972723,2.88221,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1721304972724,2.94032978,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1721304972876,2.94032978,3469.5,3469.3,0.10259874]
["bitfinex","ETHUSD",1721304973074,2.94032978,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1721304973322,0.05800978,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1721304973478,2.88236,3469.4,3468.8,0.10280737]
["bitfinex","ETHUSD",1721304973891,2.88253,3469.2,3468.8,0.10280737]
["bitfinex","ETHUSD",1721304974104,2.88236,3469.4,3468.8,0.10280737]
["bitfinex","ETHUSD",1721304974105,2.8826,3469.1,3468.8,0.10280737]
["bitfinex","ETHUSD",1721304974424,2.8826,3469.1,3468.9,0.102827]
["bitfinex","ETHUSD",1721304974806,2.8826,3469.1,3468.6,2.4879]
["bitfinex","ETHUSD",1721304975125,2.8826,3469.1,3469.0,0.10280157]
["bitfinex","ETHUSD",1721304975295,2.8826,3469.1,3468.6,2.4879]
["bitfinex","ETHUSD",1721304975496,2.8826,3469.1,3469.0,0.10280157]
["bitfinex","ETHUSD",1721304975694,2.8826,3469.1,3468.6,2.4879]
["bitfinex","ETHUSD",1721304975926,2.8826,3469.1,3469.0,0.10280157]
["bitfinex","ETHUSD",1721304976121,2.8826,3469.1,3468.6,2.4879]
["bitfinex","ETHUSD",1721304976326,2.8826,3469.1,3469.0,0.10280157]
["bitfinex","ETHUSD",1721304976527,2.8826,3469.1,3468.6,2.4879]
["bitfinex","ETHUSD",1721304976833,2.88238,3469.4,3468.6,2.4879]
["bitfinex","ETHUSD",1721304977123,2.88238,3469.4,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304977124,2.88256,3469.2,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304978293,2.88259,3469.1,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304978496,5.76476,3469.4,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304978695,2.88236,3469.4,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304978918,2.88252,3469.2,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304980517,2.88236,3469.4,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304980720,2.88247,3469.3,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304981194,2.88251,3469.2,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304981597,2.88236,3469.4,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304982126,2.88229,3469.5,3468.7,2.98578786]
["bitfinex","ETHUSD",1721304982327,3.48458127,3469.6,3468.7,2.98578786]
["bitfinex","ETHUSD",1721304982328,2.88234,3469.4,3468.7,2.98578786]
["bitfinex","ETHUSD",1721304982828,2.8823,3469.5,3468.7,5.86867786]
["bitfinex","ETHUSD",1721304983037,2.88245,3469.3,3468.7,0.10287786]
["bitfinex","ETHUSD",1721304983528,2.88245,3469.3,3468.7,2.98579786]
["bitfinex","ETHUSD",1721304983744,0.60238127,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721304984230,0.60238127,3469.4,3468.9,0.10161612]
["bitfinex","ETHUSD",1721304984821,0.60238127,3469.5,3468.9,0.10161612]
["bitfinex","ETHUSD",1721304985212,0.60238127,3469.4,3468.9,0.10161612]
["bitfinex","ETHUSD",1721304985530,0.60238127,3469.5,3469.0,2.88261]
["bitfinex","ETHUSD",1721304985732,0.9035719,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721304985733,0.60238127,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1721304985934,0.9035719,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721304985935,0.60238127,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721304986107,0.60238127,3469.6,3469.4,2.88231]
["bitfinex","ETHUSD",1721304986309,0.60238127,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721304986707,0.9035719,3469.9,3469.7,0.10141275]
["bitfinex","ETHUSD",1721304986708,0.60238127,3469.9,3469.7,0.10141275]
["bitfinex","ETHUSD",1721304986928,0.60238127,3470.0,3469.7,0.10141275]
["bitfinex","ETHUSD",1721304987234,0.60238127,3469.9,3469.7,0.10141275]
["bitfinex","ETHUSD",1721304987440,0.60238127,3469.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721304987598,0.60238127,3469.9,3469.8,0.10125216]
["bitfinex","ETHUSD",1721304987801,0.60238127,3469.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721304988040,0.60238127,3469.6,3469.1,2.4761]
["bitfinex","ETHUSD",1721304988356,0.66039105,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1721304988551,0.60238127,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1721304988843,0.60238127,3469.3,3468.9,5.88275]
["bitfinex","ETHUSD",1721304989010,0.60238127,3469.4,3468.9,5.88275]
["bitfinex","ETHUSD",1721304989638,0.60238127,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1721304989823,0.60238127,3469.4,3468.9,5.88273]
["bitfinex","ETHUSD",1721304992213,0.60238127,3469.3,3468.9,5.88273]
["bitfinex","ETHUSD",1721304993210,0.60238127,3469.3,3469.0,2.88264]
["bitfinex","ETHUSD",1721304994151,0.60238127,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721304995248,0.60238127,3469.3,3468.9,5.8827]
["bitfinex","ETHUSD",1721304996844,0.60238127,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1721304997024,0.60238127,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721304998447,0.60238127,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1721304998654,0.60238127,3469.3,3469.0,2.8826]
["bitfinex","ETHUSD",1721304998853,0.60238127,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1721305001036,0.60238127,3469.3,3469.2,0.10134671]
["bitfinex","ETHUSD",1721305002257,0.60238127,3469.4,3469.2,0.10134671]
["bitfinex","ETHUSD",1721305002640,0.9035719,3469.5,3469.2,0.10134671]
["bitfinex","ETHUSD",1721305002641,0.60238127,3469.3,3469.2,0.10134671]
["bitfinex","ETHUSD",1721305003132,0.60238127,3469.3,3469.2,2.98384671]
["bitfinex","ETHUSD",1721305003354,0.60238127,3469.4,3469.2,2.98384671]
["bitfinex","ETHUSD",1721305003560,0.60238127,3469.4,3469.3,8.25714]
["bitfinex","ETHUSD",1721305003872,0.60238127,3469.6,3469.4,2.88227]
["bitfinex","ETHUSD",1721305004071,0.60238127,3469.6,3469.3,0.1012462]
["bitfinex","ETHUSD",1721305004072,0.60238127,3469.5,3469.3,0.1012462]
["bitfinex","ETHUSD",1721305004382,2.11079633,3469.7,3469.5,0.10119536]
["bitfinex","ETHUSD",1721305004579,2.11079633,3469.7,3469.4,0.10122078]
["bitfinex","ETHUSD",1721305004766,0.60403463,3469.5,3469.4,0.10122078]
["bitfinex","ETHUSD",1721305004967,0.60403463,3469.5,3469.1,5.88258]
["bitfinex","ETHUSD",1721305005168,0.90603379,3469.5,3469.1,5.88258]
["bitfinex","ETHUSD",1721305005383,0.90603379,3469.5,3469.1,3.0]
["bitfinex","ETHUSD",1721305005686,0.90603379,3469.5,3469.2,0.10127162]
["bitfinex","ETHUSD",1721305005687,0.60409456,3469.3,3469.2,0.10127162]
["bitfinex","ETHUSD",1721305005880,0.60409456,3469.3,3469.0,5.88262]
["bitfinex","ETHUSD",1721305006066,0.60409456,3469.3,3469.2,0.10127162]
["bitfinex","ETHUSD",1721305006267,0.60409456,3469.3,3469.0,5.88262]
["bitfinex","ETHUSD",1721305006469,0.60409456,3469.3,3469.2,0.10127162]
["bitfinex","ETHUSD",1721305006780,4.39226642,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1721305006781,0.60409456,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721305006988,1.20476254,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721305006989,0.60409456,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721305007286,0.60409456,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721305007491,0.60409456,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721305008092,0.90603379,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1721305008396,0.60406882,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721305008880,0.60406882,3469.4,3469.1,2.88255]
["bitfinex","ETHUSD",1721305009260,0.60406882,3469.4,3469.0,8.22605]
["bitfinex","ETHUSD",1721305009261,0.60406882,3469.4,3469.0,5.88265]
["bitfinex","ETHUSD",1721305009472,0.60406882,3469.3,3469.0,5.88265]
["bitfinex","ETHUSD",1721305009860,0.60406882,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1721305010579,0.60406882,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1721305010990,0.60406882,3469.2,3469.0,5.88263]
["bitfinex","ETHUSD",1721305013301,0.60406882,3469.1,3469.0,5.88263]
["bitfinex","ETHUSD",1721305013497,0.60406882,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1721305013699,0.60406882,3469.1,3468.9,5.88275]
["bitfinex","ETHUSD",1721305014485,0.60406882,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721305014801,0.60406882,3469.1,3469.0,5.88267]
["bitfinex","ETHUSD",1721305015375,0.60406882,3469.1,3469.0,8.76534]
["bitfinex","ETHUSD",1721305015605,0.90603379,3469.3,3469.0,8.76534]
["bitfinex","ETHUSD",1721305015606,0.60406882,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721305015791,0.60406882,3469.3,3469.1,5.15789]
["bitfinex","ETHUSD",1721305015792,0.60406882,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1721305016001,0.60406882,3469.5,3469.3,2.98033347]
["bitfinex","ETHUSD",1721305016995,0.60406882,3469.4,3469.3,2.98033347]
["bitfinex","ETHUSD",1721305017386,0.60461705,3469.4,3469.3,2.98033347]
["bitfinex","ETHUSD",1721305018510,0.60461705,3469.4,3469.3,0.09791347]
["bitfinex","ETHUSD",1721305018910,0.60461705,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1721305019118,0.60461705,3469.4,3469.3,0.09786842]
["bitfinex","ETHUSD",1721305019705,0.90603379,3469.4,3469.3,0.09786842]
["bitfinex","ETHUSD",1721305019911,0.90603379,3469.4,3469.0,5.88261]
["bitfinex","ETHUSD",1721305020117,0.60464927,3469.2,3469.0,5.88261]
["bitfinex","ETHUSD",1721305020432,0.60464927,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721305020630,0.90603379,3469.3,3469.0,5.88262]
["bitfinex","ETHUSD",1721305021147,0.60467863,3469.1,3469.0,5.88267]
["bitfinex","ETHUSD",1721305023322,0.90603379,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1721305023528,0.90603379,3469.2,3468.9,3.0]
["bitfinex","ETHUSD",1721305023732,0.6048056,3469.0,3468.9,5.88274]
["bitfinex","ETHUSD",1721305024832,0.6048056,3469.0,3468.9,2.88274]
["bitfinex","ETHUSD",1721305025315,0.90603379,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721305025509,0.90603379,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1721305025728,0.60489761,3468.9,3468.8,2.88282]
["bitfinex","ETHUSD",1721305028355,0.90603379,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1721305030033,0.90603379,3468.9,3468.8,2.88282]
["bitfinex","ETHUSD",1721305030458,0.90603379,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721305030626,0.60519233,3469.0,3468.9,5.7655]
["bitfinex","ETHUSD",1721305030831,0.90603379,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1721305031340,0.90603379,3469.1,3469.0,2.98072411]
["bitfinex","ETHUSD",1721305031555,1.20476254,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1721305031859,1.20476254,3469.2,3469.1,2.98061869]
["bitfinex","ETHUSD",1721305032056,1.20476254,3469.2,3469.1,5.33901869]
["bitfinex","ETHUSD",1721305032262,0.90784564,3469.2,3469.1,2.98061869]
["bitfinex","ETHUSD",1721305032473,1.20476254,3469.2,3469.1,2.98061869]
["bitfinex","ETHUSD",1721305033033,1.51302173,3469.3,3469.1,2.98061869]
["bitfinex","ETHUSD",1721305033272,1.51313422,3469.3,3469.1,2.98061869]
["bitfinex","ETHUSD",1721305033481,1.21055831,3469.2,3469.1,2.98061869]
["bitfinex","ETHUSD",1721305033635,1.51313422,3469.3,3469.1,2.98061869]
["bitfinex","ETHUSD",1721305033963,1.21056137,3469.2,3469.1,0.09802869]
["bitfinex","ETHUSD",1721305034168,1.51313422,3469.3,3469.1,0.09802869]
["bitfinex","ETHUSD",1721305034345,1.51313422,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1721305034672,0.90791778,3469.0,3468.9,2.88274]
["bitfinex","ETHUSD",1721305035166,1.21055704,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721305037639,1.21055704,3469.1,3468.9,2.85694461]
["bitfinex","ETHUSD",1721305038785,0.90786222,3469.0,3468.9,2.85694461]
["bitfinex","ETHUSD",1721305039357,0.90786222,3469.1,3468.9,5.73964461]
["bitfinex","ETHUSD",1721305039558,0.90786222,3469.0,3468.9,2.85694461]
["bitfinex","ETHUSD",1721305040146,0.90786222,3469.0,3468.9,2.80694461]
["bitfinex","ETHUSD",1721305042586,0.90786222,3469.0,3468.4,2.4447]
["bitfinex","ETHUSD",1721305042890,0.60522326,3468.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721305044558,0.60522326,3468.8,3468.6,2.88292]
["bitfinex","ETHUSD",1721305045583,0.90786222,3468.8,3468.4,8.32779]
["bitfinex","ETHUSD",1721305045786,0.60522083,3468.6,3468.4,11.2109]
["bitfinex","ETHUSD",1721305045987,0.60522083,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1721305046157,0.60522083,3468.6,3468.5,0.09817267]
["bitfinex","ETHUSD",1721305046360,7.06192316,3468.6,3468.5,0.09817267]
["bitfinex","ETHUSD",1721305046653,7.06192316,3468.6,3468.5,0.09496983]
["bitfinex","ETHUSD",1721305046654,9.29684376,3468.6,3468.5,0.09496983]
["bitfinex","ETHUSD",1721305046857,2.88346,3468.1,3467.9,7.32]
["bitfinex","ETHUSD",1721305047076,0.90781782,3468.0,3467.5,2.4978]
["bitfinex","ETHUSD",1721305047391,2.88346,3468.1,3467.5,2.4978]
["bitfinex","ETHUSD",1721305047392,0.60521013,3467.9,3467.5,2.4978]
["bitfinex","ETHUSD",1721305047592,0.60521013,3467.8,3467.1,2.3752]
["bitfinex","ETHUSD",1721305047896,0.60521013,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1721305047897,0.60521013,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721305048082,0.60521013,3467.4,3467.3,2.88407]
["bitfinex","ETHUSD",1721305048279,0.60521013,3467.4,3467.1,2.3752]
["bitfinex","ETHUSD",1721305048485,0.90781782,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721305048486,0.60521013,3467.6,3467.2,2.88411]
["bitfinex","ETHUSD",1721305049461,3.92879293,3467.6,3466.6,5.18743]
["bitfinex","ETHUSD",1721305049663,0.60521013,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1721305050901,0.60521013,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1721305051363,3.48921013,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721305051801,2.94202978,3467.4,3466.6,5.18743]
["bitfinex","ETHUSD",1721305051988,2.88427,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1721305053115,2.88425,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721305053279,0.68708227,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721305053491,2.88425,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1721305054409,2.88425,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721305054714,2.88436,3467.0,3466.4,3.0]
["bitfinex","ETHUSD",1721305054880,2.88442,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1721305055080,2.88442,3466.9,3466.2,5.885]
["bitfinex","ETHUSD",1721305055380,0.05800978,3466.8,3466.2,5.885]
["bitfinex","ETHUSD",1721305055581,2.94250978,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1721305056427,2.8845,3466.8,3466.0,2.88511]
["bitfinex","ETHUSD",1721305056597,2.8845,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1721305056799,3.73446041,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1721305057226,2.88467,3466.6,3465.8,5.37989]
["bitfinex","ETHUSD",1721305057928,2.88467,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721305058424,2.88467,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721305058629,2.88467,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721305058630,3.54658304,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721305059805,0.66191304,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721305060119,2.88459,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721305060295,2.88459,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1721305060491,2.2854,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1721305060492,2.88451,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721305060934,2.88434,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1721305061134,2.88442,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721305061310,3.689836,3466.9,3466.4,0.09345137]
["bitfinex","ETHUSD",1721305061511,3.689836,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721305061706,3.689836,3466.9,3466.4,0.09345137]
["bitfinex","ETHUSD",1721305061906,3.689836,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1721305062128,3.689836,3466.9,3466.4,0.09345137]
["bitfinex","ETHUSD",1721305062329,0.8859576,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721305062549,0.8859576,3466.8,3466.4,0.09345137]
["bitfinex","ETHUSD",1721305063044,0.8859576,3466.8,3466.3,2.88486]
["bitfinex","ETHUSD",1721305063205,0.8859576,3466.8,3466.5,0.0934259]
["bitfinex","ETHUSD",1721305063557,0.8859576,3466.8,3466.6,0.09340044]
["bitfinex","ETHUSD",1721305063968,3.3235328,3467.6,3466.1,2.3242]
["bitfinex","ETHUSD",1721305063969,2.4871,3467.5,3466.1,2.3242]
["bitfinex","ETHUSD",1721305064276,2.4871,3467.5,3465.7,2.88537]
["bitfinex","ETHUSD",1721305064277,2.88405,3467.4,3466.7,2.97795498]
["bitfinex","ETHUSD",1721305064416,2.88405,3467.4,3466.8,0.09343722]
["bitfinex","ETHUSD",1721305064623,3.50480728,3467.4,3466.8,0.09343722]
["bitfinex","ETHUSD",1721305065066,2.88409,3467.3,3466.8,0.09343722]
["bitfinex","ETHUSD",1721305065268,2.88409,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1721305065269,2.88434,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1721305065416,2.88427,3467.1,3466.4,2.97835907]
["bitfinex","ETHUSD",1721305065760,2.88427,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721305066143,3.74836373,3467.1,3466.6,0.09348814]
["bitfinex","ETHUSD",1721305066528,3.74836373,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721305066721,2.88427,3467.1,3466.6,0.09348814]
["bitfinex","ETHUSD",1721305066921,2.88427,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721305067121,2.88427,3467.1,3466.6,0.09348814]
["bitfinex","ETHUSD",1721305067347,2.88427,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721305067519,2.88427,3467.1,3466.7,0.09346268]
["bitfinex","ETHUSD",1721305067716,2.88427,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721305067952,2.88427,3467.1,3466.6,0.09348814]
["bitfinex","ETHUSD",1721305068328,2.88427,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721305068518,2.88427,3467.1,3466.6,0.09337568]
["bitfinex","ETHUSD",1721305068724,2.88427,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1721305069039,5.13591,3467.3,3466.6,2.97802568]
["bitfinex","ETHUSD",1721305069221,6.04393901,3467.3,3466.6,2.97802568]
["bitfinex","ETHUSD",1721305069423,3.79213901,3467.3,3466.6,2.97802568]
["bitfinex","ETHUSD",1721305070721,0.4396628,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1721305071090,0.4396628,3467.6,3467.1,0.09324839]
["bitfinex","ETHUSD",1721305071371,3.3235128,3467.6,3467.1,0.09324839]
["bitfinex","ETHUSD",1721305073136,0.4396628,3467.6,3467.1,0.09324839]
["bitfinex","ETHUSD",1721305073636,3.3235028,3467.6,3467.1,0.09324839]
["bitfinex","ETHUSD",1721305074044,0.4396628,3467.6,3467.1,0.09324839]
["bitfinex","ETHUSD",1721305077437,2.88367,3467.8,3467.1,2.97743839]
["bitfinex","ETHUSD",1721305079563,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721305080058,2.88367,3467.8,3467.3,0.09307984]
["bitfinex","ETHUSD",1721305080224,2.88377,3467.7,3467.3,0.09307984]
["bitfinex","ETHUSD",1721305080424,2.88377,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1721305080623,2.88377,3467.7,3467.4,0.09305439]
["bitfinex","ETHUSD",1721305080932,2.88377,3467.7,3467.5,0.09292842]
["bitfinex","ETHUSD",1721305081132,2.3074,3467.6,3466.8,2.88447]
["bitfinex","ETHUSD",1721305081429,3.43772428,3467.5,3466.8,2.88447]
["bitfinex","ETHUSD",1721305081640,0.05800978,3467.4,3466.6,2.88462]
["bitfinex","ETHUSD",1721305081835,2.88425,3467.1,3466.4,2.88479]
["bitfinex","ETHUSD",1721305082052,2.94233978,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1721305082260,0.58265898,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1721305082637,3.46710898,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721305082827,5.85900898,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721305083367,2.8845,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721305084565,2.8845,3466.8,3466.0,2.8851]
["bitfinex","ETHUSD",1721305084872,3.7588509,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1721305085431,2.8846,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1721305085632,2.88484,3466.4,3465.7,5.88536]
["bitfinex","ETHUSD",1721305085869,0.05800978,3466.3,3465.7,5.88536]
["bitfinex","ETHUSD",1721305086164,6.41069576,3466.3,3465.5,5.13752]
["bitfinex","ETHUSD",1721305086368,0.05800978,3466.2,3465.5,5.13752]
["bitfinex","ETHUSD",1721305086550,2.88509,3466.1,3465.3,2.88571]
["bitfinex","ETHUSD",1721305086841,0.05800978,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721305087464,2.88527,3465.9,3465.2,5.13782]
["bitfinex","ETHUSD",1721305087668,3.46810698,3465.9,3465.2,5.13782]
["bitfinex","ETHUSD",1721305087876,3.46810698,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1721305088039,2.88542,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721305088943,2.88542,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721305089865,2.88542,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1721305090048,0.6353527,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1721305091037,0.6353527,3465.6,3465.1,0.08758219]
["bitfinex","ETHUSD",1721305091567,3.49043013,3466.0,3464.7,2.2892]
["bitfinex","ETHUSD",1721305091568,2.8858,3465.3,3464.7,5.2892]
["bitfinex","ETHUSD",1721305091774,2.8858,3465.3,3465.2,0.08763591]
["bitfinex","ETHUSD",1721305092076,2.88583,3465.2,3464.7,3.0]
["bitfinex","ETHUSD",1721305092281,2.88583,3465.2,3464.5,5.88641]
["bitfinex","ETHUSD",1721305092461,2.88575,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721305092635,2.88575,3465.3,3464.7,3.0]
["bitfinex","ETHUSD",1721305092837,2.3565,3465.7,3464.7,3.0]
["bitfinex","ETHUSD",1721305092838,2.88561,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1721305093868,5.24193,3465.7,3464.8,2.8861]
["bitfinex","ETHUSD",1721305094032,2.88551,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1721305094239,2.88551,3465.6,3464.7,5.88619]
["bitfinex","ETHUSD",1721305094240,2.88568,3465.4,3464.7,5.88619]
["bitfinex","ETHUSD",1721305095449,2.88568,3465.4,3464.7,2.88619]
["bitfinex","ETHUSD",1721305097277,2.88597,3465.1,3464.2,10.20663]
["bitfinex","ETHUSD",1721305097663,2.88597,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721305098209,2.88585,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721305100091,2.3549,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721305100295,0.05800978,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1721305100509,0.52989198,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1721305101077,0.05800978,3464.7,3464.2,2.88659]
["bitfinex","ETHUSD",1721305101261,0.05800978,3464.7,3464.0,2.88681]
["bitfinex","ETHUSD",1721305101262,0.05800978,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1721305101472,0.05800978,3464.7,3463.7,2.4077]
["bitfinex","ETHUSD",1721305101473,2.88634,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721305101673,0.63604518,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721305102057,0.63604518,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1721305102265,0.05800978,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721305102512,2.88651,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721305102784,2.88651,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721305103093,3.5332005,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1721305103697,0.05800978,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1721305104008,2.94461978,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1721305104152,2.88698,3463.9,3463.1,2.88753]
["bitfinex","ETHUSD",1721305104356,3.175708,3463.8,3463.1,5.77504]
["bitfinex","ETHUSD",1721305104595,2.8867,3464.2,3463.1,2.88751]
["bitfinex","ETHUSD",1721305104755,2.8867,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1721305104970,5.9262105,3464.4,3463.4,2.88728]
["bitfinex","ETHUSD",1721305105170,0.6466905,3464.4,3463.6,2.88711]
["bitfinex","ETHUSD",1721305105485,0.6466905,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1721305105657,0.35331205,3464.3,3463.7,2.88704]
["bitfinex","ETHUSD",1721305106184,0.35331205,3464.3,3463.8,0.08871862]
["bitfinex","ETHUSD",1721305106589,2.3036,3464.7,3463.8,2.97567862]
["bitfinex","ETHUSD",1721305106759,2.3036,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721305106950,2.3036,3464.7,3463.8,2.97567862]
["bitfinex","ETHUSD",1721305106951,2.3036,3464.7,3464.2,0.0885802]
["bitfinex","ETHUSD",1721305107156,2.3036,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1721305107493,2.88656,3464.4,3463.9,0.08865669]
["bitfinex","ETHUSD",1721305107687,0.577294,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1721305107857,0.577294,3464.3,3463.8,0.08868434]
["bitfinex","ETHUSD",1721305108889,0.577294,3464.3,3463.8,2.97568434]
["bitfinex","ETHUSD",1721305109189,2.88638,3464.6,3463.8,2.97568434]
["bitfinex","ETHUSD",1721305109391,2.8865,3464.4,3463.8,2.97568434]
["bitfinex","ETHUSD",1721305110068,2.8865,3464.4,3463.8,0.08868434]
["bitfinex","ETHUSD",1721305110269,2.8865,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1721305110459,2.8865,3464.4,3463.6,0.08893242]
["bitfinex","ETHUSD",1721305110654,0.577288,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1721305110860,0.577288,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721305111061,0.577288,3464.3,3463.9,0.08885591]
["bitfinex","ETHUSD",1721305112809,0.577288,3464.3,3463.6,2.88713]
["bitfinex","ETHUSD",1721305113260,2.4683,3465.0,3463.3,1.955]
["bitfinex","ETHUSD",1721305113460,5.35435,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721305113689,5.35435,3465.0,3464.0,5.77355]
["bitfinex","ETHUSD",1721305113690,2.8861,3464.9,3464.0,5.77355]
["bitfinex","ETHUSD",1721305113903,0.824045,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1721305114207,0.05800978,3464.9,3463.7,2.88705]
["bitfinex","ETHUSD",1721305114208,2.88638,3464.6,3463.8,2.97583285]
["bitfinex","ETHUSD",1721305114490,2.88623,3464.8,3463.9,2.88683]
["bitfinex","ETHUSD",1721305114691,2.88623,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721305115002,2.88609,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721305115159,2.4683,3465.0,3464.0,0.08882398]
["bitfinex","ETHUSD",1721305115365,2.88622,3464.8,3463.8,2.88694]
["bitfinex","ETHUSD",1721305115611,2.56021013,3465.8,3463.8,2.88694]
["bitfinex","ETHUSD",1721305115612,2.4673,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1721305115890,2.4673,3465.4,3464.5,2.88635]
["bitfinex","ETHUSD",1721305115891,2.88576,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1721305116120,2.88588,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721305116293,2.94388978,3465.2,3464.5,0.08867508]
["bitfinex","ETHUSD",1721305116592,0.82969498,3465.1,3464.5,0.08867508]
["bitfinex","ETHUSD",1721305116963,0.82969498,3465.1,3464.5,2.97507508]
["bitfinex","ETHUSD",1721305117195,0.82969498,3465.1,3464.6,2.88631]
["bitfinex","ETHUSD",1721305117369,5.353,3465.4,3464.6,5.77258]
["bitfinex","ETHUSD",1721305117570,2.88555,3465.6,3464.7,0.0885534]
["bitfinex","ETHUSD",1721305117780,2.2741,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721305118194,2.2761,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1721305118700,2.2761,3466.1,3465.3,0.08837479]
["bitfinex","ETHUSD",1721305118862,0.52190698,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721305119297,0.52190698,3466.0,3465.3,0.08827627]
["bitfinex","ETHUSD",1721305119599,0.52190698,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721305119965,0.52190698,3466.0,3465.5,0.08822531]
["bitfinex","ETHUSD",1721305120198,0.52190698,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721305120394,0.5683097,3465.9,3465.6,0.08819984]
["bitfinex","ETHUSD",1721305120610,0.5683097,3465.9,3465.5,0.08822531]
["bitfinex","ETHUSD",1721305120898,0.5683097,3465.9,3465.7,0.08817436]
["bitfinex","ETHUSD",1721305121077,0.5683097,3465.9,3465.8,0.08814889]
["bitfinex","ETHUSD",1721305121275,0.5683097,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1721305121491,5.32879,3466.5,3465.5,0.08789548]
["bitfinex","ETHUSD",1721305121686,5.32879,3466.5,3465.3,4.3148]
["bitfinex","ETHUSD",1721305122388,2.88484,3466.4,3465.3,4.3148]
["bitfinex","ETHUSD",1721305122764,2.88484,3466.4,3465.4,0.087876]
["bitfinex","ETHUSD",1721305123419,2.88484,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721305123698,0.821363,3466.3,3465.8,0.0877741]
["bitfinex","ETHUSD",1721305124102,0.821363,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721305124295,0.821363,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721305124697,0.821363,3466.3,3465.7,0.08778244]
["bitfinex","ETHUSD",1721305124892,0.9034993,3466.2,3465.7,0.08778244]
["bitfinex","ETHUSD",1721305125091,0.9034993,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721305125477,0.9034993,3466.2,3465.7,0.08778244]
["bitfinex","ETHUSD",1721305125681,0.9034993,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721305126007,0.9034993,3466.2,3465.7,0.08778244]
["bitfinex","ETHUSD",1721305126381,0.9034993,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721305126595,0.9034993,3466.2,3465.7,0.08778244]
["bitfinex","ETHUSD",1721305126989,3.26392193,3466.1,3465.2,2.8858]
["bitfinex","ETHUSD",1721305127198,0.05800978,3466.0,3465.8,0.08775697]
["bitfinex","ETHUSD",1721305127379,2.94321978,3466.0,3465.2,2.8858]
["bitfinex","ETHUSD",1721305127581,5.36951978,3466.0,3465.9,0.0877315]
["bitfinex","ETHUSD",1721305127906,5.36951978,3466.0,3465.2,5.77157]
["bitfinex","ETHUSD",1721305128112,6.22731991,3466.0,3465.2,5.77157]
["bitfinex","ETHUSD",1721305128318,6.22731991,3466.0,3465.3,0.08789934]
["bitfinex","ETHUSD",1721305130310,6.22731991,3466.0,3465.3,2.97364934]
["bitfinex","ETHUSD",1721305130888,0.60521013,3466.2,3465.3,2.38629934]
["bitfinex","ETHUSD",1721305131220,10.16414,3467.3,3465.3,2.38629934]
["bitfinex","ETHUSD",1721305131221,0.60521013,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1721305131418,5.97691013,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1721305131582,5.3717,3466.8,3466.1,0.08770839]
["bitfinex","ETHUSD",1721305131979,0.60521013,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721305132178,0.60521013,3466.9,3466.3,0.08765103]
["bitfinex","ETHUSD",1721305132483,0.50495793,3466.9,3466.3,0.08765103]
["bitfinex","ETHUSD",1721305133091,3.38937793,3466.9,3466.3,0.08765103]
["bitfinex","ETHUSD",1721305133629,0.50495793,3466.9,3466.3,0.08765103]
["bitfinex","ETHUSD",1721305134110,0.50495793,3466.9,3466.3,2.97256103]
["bitfinex","ETHUSD",1721305134315,5.81553013,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721305134498,5.21032,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721305134703,5.21032,3467.2,3466.5,0.08731326]
["bitfinex","ETHUSD",1721305135319,3.48922013,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1721305135698,0.60521013,3467.5,3466.7,0.08726234]
["bitfinex","ETHUSD",1721305135899,1.16594106,3467.5,3466.7,0.08726234]
["bitfinex","ETHUSD",1721305136139,0.56073093,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721305136331,0.60521013,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721305136501,5.79851013,3468.0,3467.1,0.08716051]
["bitfinex","ETHUSD",1721305136701,2.94164978,3467.9,3467.1,0.08716051]
["bitfinex","ETHUSD",1721305137196,5.82531978,3467.9,3467.1,2.97136051]
["bitfinex","ETHUSD",1721305137412,2.88364,3467.9,3467.1,2.97136051]
["bitfinex","ETHUSD",1721305137611,0.86821001,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721305138132,0.86821001,3467.8,3467.3,0.08691493]
["bitfinex","ETHUSD",1721305138496,2.88376,3467.7,3466.8,2.88443]
["bitfinex","ETHUSD",1721305138708,2.88376,3467.7,3466.3,10.2049]
["bitfinex","ETHUSD",1721305138709,2.88392,3467.5,3467.4,0.08688948]
["bitfinex","ETHUSD",1721305138931,2.88392,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721305138932,2.94192978,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721305139134,2.88418,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1721305139313,2.88418,3467.2,3466.5,2.97179286]
["bitfinex","ETHUSD",1721305139710,2.3917,3467.1,3466.5,2.97179286]
["bitfinex","ETHUSD",1721305139916,5.27597,3467.1,3466.5,0.08712286]
["bitfinex","ETHUSD",1721305140114,2.88427,3467.1,3466.5,0.08712286]
["bitfinex","ETHUSD",1721305140316,0.576845,3467.0,3466.5,0.08712286]
["bitfinex","ETHUSD",1721305140516,0.576845,3467.0,3466.5,2.97186286]
["bitfinex","ETHUSD",1721305140713,2.88414,3467.3,3466.5,2.97186286]
["bitfinex","ETHUSD",1721305141239,2.88417,3467.2,3466.5,2.97186286]
["bitfinex","ETHUSD",1721305142711,0.29419298,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1721305143124,0.29419298,3467.4,3466.8,0.08709781]
["bitfinex","ETHUSD",1721305143416,0.5439723,3467.3,3466.8,0.08709781]
["bitfinex","ETHUSD",1721305143842,0.5439723,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721305144040,0.5439723,3467.3,3466.9,0.08695253]
["bitfinex","ETHUSD",1721305144218,0.5439723,3467.3,3466.8,0.08697799]
["bitfinex","ETHUSD",1721305144577,3.4280623,3467.3,3466.9,0.08695253]
["bitfinex","ETHUSD",1721305144847,0.88677853,3467.2,3466.5,2.3526]
["bitfinex","ETHUSD",1721305145068,0.88677853,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1721305145069,2.88425,3467.1,3467.0,0.08690782]
["bitfinex","ETHUSD",1721305145360,0.94478831,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721305145361,2.88436,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721305145756,0.05800978,3466.9,3466.5,0.08703512]
["bitfinex","ETHUSD",1721305146065,2.3465,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721305146346,2.3465,3466.8,3466.6,0.08700965]
["bitfinex","ETHUSD",1721305146524,0.05800978,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721305146525,0.52888698,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1721305146859,0.05800978,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721305147074,2.94243978,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1721305148036,0.05800978,3466.9,3465.7,5.88535]
["bitfinex","ETHUSD",1721305148351,0.05800978,3466.9,3465.5,7.32]
["bitfinex","ETHUSD",1721305148352,2.88508,3466.2,3465.5,7.32]
["bitfinex","ETHUSD",1721305148697,3.23164778,3466.1,3465.5,7.32]
["bitfinex","ETHUSD",1721305148951,3.23164778,3466.1,3465.3,2.88572]
["bitfinex","ETHUSD",1721305149168,3.23164778,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721305149169,3.173638,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721305149825,0.288508,3466.1,3465.4,5.77125]
["bitfinex","ETHUSD",1721305150019,2.88498,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721305150247,2.885,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1721305151031,2.885,3466.2,3465.6,0.08526767]
["bitfinex","ETHUSD",1721305151226,2.8851,3466.1,3465.6,0.08526767]
["bitfinex","ETHUSD",1721305151533,3.46211,3466.1,3465.6,0.08526767]
["bitfinex","ETHUSD",1721305151751,3.46211,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1721305152072,2.88525,3465.9,3465.1,5.38165]
["bitfinex","ETHUSD",1721305152221,2.88525,3465.9,3465.4,0.08531863]
["bitfinex","ETHUSD",1721305152420,2.88525,3465.9,3465.2,3.0]
["bitfinex","ETHUSD",1721305152621,2.88533,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1721305152825,0.05800978,3465.7,3465.3,0.08534411]
["bitfinex","ETHUSD",1721305153243,2.8855,3465.6,3464.8,5.27716]
["bitfinex","ETHUSD",1721305153458,2.8855,3465.6,3465.4,0.08531863]
["bitfinex","ETHUSD",1721305153459,2.94361978,3465.5,3465.4,0.08531863]
["bitfinex","ETHUSD",1721305153664,2.94361978,3465.5,3464.8,5.27716]
["bitfinex","ETHUSD",1721305153879,2.88561,3465.5,3465.4,0.08553476]
["bitfinex","ETHUSD",1721305154182,3.46850898,3465.5,3465.4,0.08553476]
["bitfinex","ETHUSD",1721305154777,0.58289898,3465.5,3465.4,0.08553476]
["bitfinex","ETHUSD",1721305154963,2.8855,3465.6,3465.4,0.08553476]
["bitfinex","ETHUSD",1721305155156,2.8855,3465.6,3465.5,0.08550928]
["bitfinex","ETHUSD",1721305155553,2.8855,3465.6,3464.8,2.391]
["bitfinex","ETHUSD",1721305155554,2.88573,3465.4,3464.8,2.391]
["bitfinex","ETHUSD",1721305156070,2.88573,3465.4,3464.9,0.08566217]
["bitfinex","ETHUSD",1721305156656,2.88576,3465.3,3464.9,0.08566217]
["bitfinex","ETHUSD",1721305157074,2.88576,3465.3,3464.7,3.0]
["bitfinex","ETHUSD",1721305157245,2.88576,3465.3,3465.0,0.08563669]
["bitfinex","ETHUSD",1721305157446,2.88576,3465.3,3464.7,3.0]
["bitfinex","ETHUSD",1721305157693,2.88563,3465.5,3465.1,0.0856112]
["bitfinex","ETHUSD",1721305157982,2.88563,3465.5,3464.7,5.88624]
["bitfinex","ETHUSD",1721305157983,2.88552,3465.6,3464.7,5.88624]
["bitfinex","ETHUSD",1721305158188,2.88552,3465.6,3465.2,0.08558572]
["bitfinex","ETHUSD",1721305158189,2.88575,3465.3,3465.2,0.08558572]
["bitfinex","ETHUSD",1721305158497,2.88559,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721305158650,2.88554,3465.6,3465.2,0.08558572]
["bitfinex","ETHUSD",1721305158871,0.33888537,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1721305159196,2.88535,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1721305159379,2.88555,3465.6,3464.9,2.97173217]
["bitfinex","ETHUSD",1721305160623,2.88558,3465.5,3464.9,0.08566217]
["bitfinex","ETHUSD",1721305160908,2.88558,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1721305160909,2.8857,3465.4,3464.7,3.0]
["bitfinex","ETHUSD",1721305161124,2.8857,3465.4,3465.0,0.08563669]
["bitfinex","ETHUSD",1721305161268,2.88581,3465.3,3464.4,5.26278]
["bitfinex","ETHUSD",1721305161466,2.88581,3465.3,3465.1,0.0856112]
["bitfinex","ETHUSD",1721305161782,2.88581,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721305161981,2.88581,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721305162210,2.88581,3465.3,3464.7,0.0861027]
["bitfinex","ETHUSD",1721305162414,2.88581,3465.3,3464.4,5.26278]
["bitfinex","ETHUSD",1721305162415,2.88581,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721305162722,2.88581,3465.3,3464.6,2.97244819]
["bitfinex","ETHUSD",1721305164216,2.88585,3465.2,3464.6,0.08612819]
["bitfinex","ETHUSD",1721305165476,2.88592,3465.1,3464.6,0.08612819]
["bitfinex","ETHUSD",1721305165997,2.88592,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721305166416,2.88592,3465.1,3464.6,0.08629518]
["bitfinex","ETHUSD",1721305168839,2.88576,3465.3,3464.6,0.08629518]
["bitfinex","ETHUSD",1721305168840,2.88625,3464.7,3464.6,0.08629518]
["bitfinex","ETHUSD",1721305169127,2.88625,3464.7,3464.0,5.28551]
["bitfinex","ETHUSD",1721305169274,2.88625,3464.7,3464.6,0.08630589]
["bitfinex","ETHUSD",1721305169613,2.88625,3464.7,3464.0,5.28551]
["bitfinex","ETHUSD",1721305169816,2.88625,3464.7,3464.6,0.08630589]
["bitfinex","ETHUSD",1721305170021,2.88625,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1721305170022,2.88636,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721305170315,2.88636,3464.6,3463.7,2.2992]
["bitfinex","ETHUSD",1721305170472,2.88644,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721305171420,2.88655,3464.4,3463.7,2.2992]
["bitfinex","ETHUSD",1721305172689,0.05800978,3464.3,3463.7,2.2992]
["bitfinex","ETHUSD",1721305173025,0.05800978,3464.3,3463.6,2.88712]
["bitfinex","ETHUSD",1721305173229,0.05800978,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721305173570,2.88662,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1721305173873,2.88667,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721305174190,2.94467978,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1721305174606,2.94467978,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721305174917,2.88667,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1721305175071,0.6356312,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1721305175677,0.6356312,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1721305175883,2.88667,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1721305176535,2.88637,3464.6,3463.8,2.88693]
["bitfinex","ETHUSD",1721305176974,2.88637,3464.6,3463.3,4.2818]
["bitfinex","ETHUSD",1721305177422,2.88637,3464.6,3463.8,2.88692]
["bitfinex","ETHUSD",1721305177587,0.8728313,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721305177775,0.8728313,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721305178214,0.8728313,3464.5,3464.0,2.88681]
["bitfinex","ETHUSD",1721305181076,0.8728313,3464.5,3464.1,0.08690038]
["bitfinex","ETHUSD",1721305182826,2.3743,3464.4,3464.1,0.08690038]
["bitfinex","ETHUSD",1721305182992,5.26085,3464.4,3464.1,0.08690038]
["bitfinex","ETHUSD",1721305183329,2.88658,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1721305183534,2.88658,3464.3,3464.2,0.08683845]
["bitfinex","ETHUSD",1721305183677,2.88658,3464.3,3463.4,2.88729]
["bitfinex","ETHUSD",1721305183907,0.814743,3464.2,3463.4,2.88729]
["bitfinex","ETHUSD",1721305184108,0.814743,3464.2,3463.5,0.08706839]
["bitfinex","ETHUSD",1721305184479,3.701413,3464.2,3463.5,0.08706839]
["bitfinex","ETHUSD",1721305185424,2.88667,3464.2,3463.5,0.08706839]
["bitfinex","ETHUSD",1721305185732,5.26082,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721305185733,5.77309,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721305185941,2.88652,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1721305186137,2.88652,3464.4,3463.7,0.08704955]
["bitfinex","ETHUSD",1721305186338,5.3416,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721305186484,5.3416,3464.6,3463.8,5.86092405]
["bitfinex","ETHUSD",1721305186792,6.164391,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1721305187227,6.164391,3464.6,3464.0,0.08695162]
["bitfinex","ETHUSD",1721305188312,2.88609,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1721305188486,2.88609,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721305188681,2.3522,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721305188946,0.58433501,3464.9,3464.3,0.08683656]
["bitfinex","ETHUSD",1721305189537,0.90781782,3465.4,3464.1,2.2554]
["bitfinex","ETHUSD",1721305189538,2.91801013,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721305189703,2.3128,3465.4,3464.6,2.88627]
["bitfinex","ETHUSD",1721305190038,2.3128,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721305190323,2.3128,3465.4,3464.9,0.08668361]
["bitfinex","ETHUSD",1721305190543,0.519843,3465.3,3464.9,0.08668361]
["bitfinex","ETHUSD",1721305194307,1.12505313,3465.3,3464.9,0.08668361]
["bitfinex","ETHUSD",1721305194491,1.12505313,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721305194827,1.12505313,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721305195033,0.60521013,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721305195234,1.38562723,3465.2,3464.8,0.0867091]
["bitfinex","ETHUSD",1721305195848,0.7804171,3465.2,3464.8,0.0867091]
["bitfinex","ETHUSD",1721305196351,1.38562723,3465.2,3464.8,0.0867091]
["bitfinex","ETHUSD",1721305197044,0.7804171,3465.2,3464.8,0.0867091]
["bitfinex","ETHUSD",1721305197329,0.60521013,3465.3,3464.8,2.9728691]
["bitfinex","ETHUSD",1721305197627,0.60521013,3465.3,3464.9,2.88606]
["bitfinex","ETHUSD",1721305197925,0.60521013,3465.4,3465.0,0.08645456]
["bitfinex","ETHUSD",1721305198127,0.60521013,3465.1,3465.0,0.08645456]
["bitfinex","ETHUSD",1721305198295,3.49107013,3465.2,3465.0,0.08645456]
["bitfinex","ETHUSD",1721305198499,1.33366993,3465.1,3465.0,0.08645456]
["bitfinex","ETHUSD",1721305199019,0.7284598,3465.1,3464.7,2.88621]
["bitfinex","ETHUSD",1721305199220,0.60521013,3465.2,3464.7,2.88621]
["bitfinex","ETHUSD",1721305199221,0.60521013,3465.2,3464.8,0.08650553]
["bitfinex","ETHUSD",1721305199437,0.60521013,3465.1,3464.8,0.08650553]
["bitfinex","ETHUSD",1721305199899,0.60521013,3465.1,3464.8,2.97266553]
["bitfinex","ETHUSD",1721305202932,0.60521013,3465.1,3464.8,0.08650553]
["bitfinex","ETHUSD",1721305203104,0.60521013,3465.0,3464.8,0.08650553]
["bitfinex","ETHUSD",1721305203515,0.60521013,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721305203713,0.60521013,3465.0,3464.9,0.08648005]
["bitfinex","ETHUSD",1721305204045,0.90781782,3465.2,3464.9,0.08648005]
["bitfinex","ETHUSD",1721305204046,0.60521013,3465.1,3464.9,0.08648005]
["bitfinex","ETHUSD",1721305204206,0.60521013,3465.0,3464.7,2.88619]
["bitfinex","ETHUSD",1721305204404,0.60521013,3465.0,3464.8,0.08650553]
["bitfinex","ETHUSD",1721305204607,0.60521013,3465.0,3464.8,2.97266553]
["bitfinex","ETHUSD",1721305205848,0.60521013,3465.0,3464.8,2.97259553]
["bitfinex","ETHUSD",1721305208240,0.60521013,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1721305208452,0.60521013,3465.0,3464.9,2.97256005]
["bitfinex","ETHUSD",1721305209045,0.60521013,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721305209244,0.90781782,3465.2,3465.0,2.97229175]
["bitfinex","ETHUSD",1721305210536,1.21045133,3465.4,3465.0,2.97229175]
["bitfinex","ETHUSD",1721305210537,0.60438506,3465.1,3465.0,2.97229175]
["bitfinex","ETHUSD",1721305211103,0.60438506,3465.1,3465.0,5.24809175]
["bitfinex","ETHUSD",1721305212550,0.60438506,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721305212854,0.60438506,3465.2,3465.1,2.97204775]
["bitfinex","ETHUSD",1721305213007,0.60438506,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721305213211,0.60438506,3465.3,3465.2,2.97194226]
["bitfinex","ETHUSD",1721305213609,0.90781782,3465.4,3465.2,2.97194226]
["bitfinex","ETHUSD",1721305213811,0.60427364,3465.3,3465.2,2.97194226]
["bitfinex","ETHUSD",1721305216326,0.60427364,3465.4,3465.2,2.97194226]
["bitfinex","ETHUSD",1721305217210,0.60427364,3465.3,3465.2,2.97194226]
["bitfinex","ETHUSD",1721305217414,0.60427364,3465.3,3465.2,0.08611226]
["bitfinex","ETHUSD",1721305217655,0.60427364,3465.3,3465.0,8.04775]
["bitfinex","ETHUSD",1721305217812,0.60427364,3465.3,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305218217,0.60427364,3465.2,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305218457,0.60427364,3465.3,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305218616,0.60427364,3465.2,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305220320,0.60427364,3465.3,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305220521,0.60427364,3465.2,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305220749,0.60427364,3465.3,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305220949,0.60427364,3465.2,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305221165,0.60427364,3465.3,3465.1,2.97144373]
["bitfinex","ETHUSD",1721305221371,0.60427364,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1721305221668,0.60427364,3465.3,3465.2,2.97134824]
["bitfinex","ETHUSD",1721305221875,0.60427364,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1721305222167,0.90781782,3465.5,3465.3,2.9712042]
["bitfinex","ETHUSD",1721305226579,0.90781782,3465.5,3465.3,2.96983447]
["bitfinex","ETHUSD",1721305229177,0.90781782,3465.4,3465.3,2.96983447]
["bitfinex","ETHUSD",1721305229831,0.60451503,3465.4,3465.3,2.96983447]
["bitfinex","ETHUSD",1721305230673,0.90781782,3465.5,3465.3,2.96983447]
["bitfinex","ETHUSD",1721305231039,0.90781782,3465.4,3465.3,0.0854542]
["bitfinex","ETHUSD",1721305231236,0.90781782,3465.4,3465.0,2.88594]
["bitfinex","ETHUSD",1721305231539,0.60495641,3465.1,3465.0,2.88594]
["bitfinex","ETHUSD",1721305231743,0.90781782,3465.2,3465.0,2.88594]
["bitfinex","ETHUSD",1721305232152,0.90781782,3465.1,3465.0,2.88594]
["bitfinex","ETHUSD",1721305232675,0.90781782,3465.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721305232890,0.60518313,3465.0,3464.9,2.88607]
["bitfinex","ETHUSD",1721305233053,0.90781782,3465.1,3464.9,2.88607]
["bitfinex","ETHUSD",1721305234099,1.21045133,3465.2,3465.0,2.886]
["bitfinex","ETHUSD",1721305234673,1.21045133,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1721305234989,0.90849345,3465.0,3464.9,2.88607]
["bitfinex","ETHUSD",1721305236547,0.90849345,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1721305236948,0.90849345,3465.1,3465.0,5.772]
["bitfinex","ETHUSD",1721305237174,0.90849345,3465.1,3465.0,8.2594]
["bitfinex","ETHUSD",1721305237761,0.90849345,3465.2,3465.1,5.77182]
["bitfinex","ETHUSD",1721305238315,1.21045133,3465.4,3465.3,5.7715]
["bitfinex","ETHUSD",1721305239550,1.21045133,3465.4,3465.3,8.2483]
["bitfinex","ETHUSD",1721305239861,1.21045133,3465.5,3465.4,5.77132]
["bitfinex","ETHUSD",1721305240864,1.21045133,3465.6,3465.5,5.77116]
["bitfinex","ETHUSD",1721305241100,1.21045133,3465.6,3465.5,5.89541321]
["bitfinex","ETHUSD",1721305241531,1.21045133,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1721305241802,1.21045133,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721305242180,1.21045133,3465.8,3465.7,3.00961002]
["bitfinex","ETHUSD",1721305243704,1.21045133,3465.8,3465.7,5.89502002]
["bitfinex","ETHUSD",1721305243911,1.21045133,3465.9,3465.8,8.23616]
["bitfinex","ETHUSD",1721305244064,1.21045133,3465.9,3465.8,8.36033342]
["bitfinex","ETHUSD",1721305244268,1.21045133,3466.0,3465.9,5.7705]
["bitfinex","ETHUSD",1721305244472,1.21045133,3466.0,3465.9,5.89464683]
["bitfinex","ETHUSD",1721305244691,1.21045133,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1721305244882,1.21045133,3466.1,3466.0,3.00929023]
["bitfinex","ETHUSD",1721305245708,1.81572628,3466.6,3466.0,3.00929023]
["bitfinex","ETHUSD",1721305245709,1.21045133,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1721305245894,1.21045133,3466.2,3466.1,3.00917364]
["bitfinex","ETHUSD",1721305247087,1.21045133,3466.3,3466.1,3.00917364]
["bitfinex","ETHUSD",1721305248196,1.21045133,3466.2,3466.1,3.00917364]
["bitfinex","ETHUSD",1721305248393,1.21045133,3466.3,3466.1,5.89420364]
["bitfinex","ETHUSD",1721305248619,0.90719268,3466.2,3466.1,3.00910364]
["bitfinex","ETHUSD",1721305248828,0.90719268,3466.3,3466.2,8.24]
["bitfinex","ETHUSD",1721305249032,0.90719268,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1721305249331,0.90719268,3466.4,3466.3,3.00859655]
["bitfinex","ETHUSD",1721305249911,0.90692478,3466.4,3466.3,3.00859655]
["bitfinex","ETHUSD",1721305250137,1.2698858,3466.4,3466.3,0.12367655]
["bitfinex","ETHUSD",1721305250298,3.24779102,3466.4,3466.3,0.12367655]
["bitfinex","ETHUSD",1721305250648,5.29437,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1721305250825,5.29437,3465.9,3464.4,1.96]
["bitfinex","ETHUSD",1721305250826,0.90717018,3465.4,3464.8,5.36212]
["bitfinex","ETHUSD",1721305251024,1.20956024,3465.5,3464.8,5.36212]
["bitfinex","ETHUSD",1721305251025,0.60480014,3465.2,3464.8,8.24821]
["bitfinex","ETHUSD",1721305251194,0.96517996,3465.3,3464.8,8.24821]
["bitfinex","ETHUSD",1721305251195,0.60480014,3465.1,3464.8,8.24821]
["bitfinex","ETHUSD",1721305251396,0.60480014,3465.1,3464.1,7.32]
["bitfinex","ETHUSD",1721305251700,0.60480014,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1721305252023,0.15699801,3464.7,3463.6,2.3602]
["bitfinex","ETHUSD",1721305252327,0.15699801,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1721305252328,0.60500907,3464.2,3464.1,2.88672]
["bitfinex","ETHUSD",1721305252532,0.60500907,3464.3,3464.1,2.88672]
["bitfinex","ETHUSD",1721305252690,0.60500907,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721305252895,0.60500907,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721305253539,0.90751361,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721305253540,0.60500907,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721305254199,0.90751361,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1721305254200,0.60500907,3464.2,3464.0,2.88682]
["bitfinex","ETHUSD",1721305255142,0.60500907,3464.1,3464.0,2.88682]
["bitfinex","ETHUSD",1721305255510,0.60500907,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1721305255845,0.60500907,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721305256008,0.60500907,3464.4,3464.1,2.88675]
["bitfinex","ETHUSD",1721305256202,0.60500907,3464.5,3464.2,0.12091025]
["bitfinex","ETHUSD",1721305256529,0.60500907,3464.6,3464.2,0.12091025]
["bitfinex","ETHUSD",1721305256923,0.60500907,3464.5,3464.2,0.12091025]
["bitfinex","ETHUSD",1721305257538,1.77269349,3464.6,3464.2,0.12091025]
["bitfinex","ETHUSD",1721305257539,0.60500907,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1721305257698,0.60500907,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721305257899,0.60500907,3464.7,3464.5,0.12081326]
["bitfinex","ETHUSD",1721305258133,0.60500907,3464.7,3464.4,2.88649]
["bitfinex","ETHUSD",1721305258521,0.60500907,3464.6,3464.2,2.8866]
["bitfinex","ETHUSD",1721305258740,0.60500907,3464.6,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305258950,0.60500907,3464.5,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305259430,0.60500907,3464.5,3464.2,2.8866]
["bitfinex","ETHUSD",1721305259596,0.60500907,3464.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721305259800,0.15705325,3464.5,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305259998,0.8200721,3464.5,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305260201,0.8200721,3464.5,3463.9,2.88686]
["bitfinex","ETHUSD",1721305260407,0.60500907,3464.4,3463.9,2.88686]
["bitfinex","ETHUSD",1721305260610,0.60500907,3464.8,3464.2,2.88663]
["bitfinex","ETHUSD",1721305261035,0.60500907,3464.7,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305261533,1.17976769,3464.8,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305261534,0.60500907,3464.6,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305261709,0.60500907,3464.7,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305261912,0.60500907,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721305262114,0.60500907,3464.7,3464.2,0.12089311]
["bitfinex","ETHUSD",1721305262410,0.47289565,3464.6,3464.2,0.12089311]
["bitfinex","ETHUSD",1721305262623,0.05800978,3464.5,3464.2,0.12089311]
["bitfinex","ETHUSD",1721305262834,0.60500907,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721305263037,0.60500907,3464.5,3464.3,0.12086649]
["bitfinex","ETHUSD",1721305263246,0.60500907,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721305263453,0.49297681,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1721305263745,1.09798588,3464.4,3463.9,0.12097297]
["bitfinex","ETHUSD",1721305263948,0.60500907,3464.3,3463.9,0.12097297]
["bitfinex","ETHUSD",1721305264317,0.60500907,3464.2,3463.9,0.12097297]
["bitfinex","ETHUSD",1721305265247,0.60500907,3464.3,3463.9,0.12097297]
["bitfinex","ETHUSD",1721305265445,1.49062749,3464.3,3463.9,0.12097297]
["bitfinex","ETHUSD",1721305266832,0.88561842,3464.3,3463.9,0.12097297]
["bitfinex","ETHUSD",1721305267033,1.49062749,3464.3,3463.9,0.12097297]
["bitfinex","ETHUSD",1721305267350,1.49062749,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1721305267351,0.88561842,3464.3,3463.8,2.88694]
["bitfinex","ETHUSD",1721305267642,0.48701243,3464.2,3464.0,0.12094421]
["bitfinex","ETHUSD",1721305267845,0.48701243,3464.2,3463.9,0.12097084]
["bitfinex","ETHUSD",1721305268047,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305268238,0.48701243,3464.2,3464.0,0.12094421]
["bitfinex","ETHUSD",1721305268434,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305268754,0.48701243,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721305268948,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305269151,0.48701243,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721305269354,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305269530,0.48701243,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721305269730,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305270029,0.48701243,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721305270225,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305270425,0.48701243,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721305270640,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305271144,0.48701243,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721305271349,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305271545,0.48701243,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721305271852,0.48701243,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305272062,0.88561842,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1721305272063,2.8868,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1721305272244,5.77333,3464.2,3464.1,0.12091759]
["bitfinex","ETHUSD",1721305272442,5.77333,3464.2,3463.2,2.4206]
["bitfinex","ETHUSD",1721305272443,2.88694,3463.9,3463.2,2.4206]
["bitfinex","ETHUSD",1721305272620,0.577369,3463.8,3463.2,2.4206]
["bitfinex","ETHUSD",1721305272819,0.577369,3463.8,3463.3,0.12113061]
["bitfinex","ETHUSD",1721305273116,0.577369,3463.8,3463.2,2.4206]
["bitfinex","ETHUSD",1721305273340,0.577369,3463.8,3463.3,3.00854061]
["bitfinex","ETHUSD",1721305276835,0.577369,3463.8,3463.3,5.89590061]
["bitfinex","ETHUSD",1721305277442,2.88684,3464.0,3463.3,5.89590061]
["bitfinex","ETHUSD",1721305277642,2.88684,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721305277936,2.88684,3464.0,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305278144,3.48975201,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1721305278340,2.88681,3464.1,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305278536,0.6376562,3464.0,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305278864,3.5245262,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721305279162,2.88687,3464.0,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305279534,2.88687,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721305279755,2.88687,3464.0,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305280263,2.88687,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721305280556,3.464225,3464.0,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305280925,3.464225,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721305281121,3.464225,3464.0,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305281325,3.464225,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721305281588,3.464225,3464.0,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305281769,0.6350905,3463.9,3463.5,0.12120805]
["bitfinex","ETHUSD",1721305282065,0.6350905,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721305282228,0.6350905,3463.9,3463.6,0.12129926]
["bitfinex","ETHUSD",1721305282435,0.6350905,3463.9,3463.5,0.12132589]
["bitfinex","ETHUSD",1721305282630,0.6350905,3463.9,3463.7,0.12127477]
["bitfinex","ETHUSD",1721305282845,0.35219605,3463.8,3463.6,0.1213014]
["bitfinex","ETHUSD",1721305283045,0.35219605,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1721305284667,0.35219605,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1721305286153,0.35219605,3463.8,3463.4,0.1213554]
["bitfinex","ETHUSD",1721305286359,0.35219605,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1721305287002,0.35219605,3463.8,3463.6,0.12130214]
["bitfinex","ETHUSD",1721305287374,0.35219605,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1721305287569,0.35219605,3463.8,3463.7,0.12127551]
["bitfinex","ETHUSD",1721305288066,0.35219605,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1721305288491,0.35219605,3463.8,3463.6,0.12130214]
["bitfinex","ETHUSD",1721305288874,0.35219605,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1721305289109,0.35219605,3463.8,3463.7,0.12127551]
["bitfinex","ETHUSD",1721305289285,0.35219605,3463.8,3463.6,0.12130214]
["bitfinex","ETHUSD",1721305289464,0.35219605,3463.8,3463.7,0.12127551]
["bitfinex","ETHUSD",1721305289797,0.35219605,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1721305289958,0.35219605,3463.8,3463.7,0.12127337]
["bitfinex","ETHUSD",1721305290160,0.35219605,3463.8,3463.6,0.12129999]
["bitfinex","ETHUSD",1721305290385,0.35219605,3463.8,3463.7,0.12127337]
["bitfinex","ETHUSD",1721305290787,0.35219605,3463.8,3463.5,0.817]
["bitfinex","ETHUSD",1721305290970,0.32391161,3463.7,3463.3,3.70439]
["bitfinex","ETHUSD",1721305293361,0.32391161,3463.7,3463.3,0.817]
["bitfinex","ETHUSD",1721305293560,2.94518978,3463.6,3462.9,5.18179]
["bitfinex","ETHUSD",1721305293756,0.05800978,3463.6,3463.0,0.817]
["bitfinex","ETHUSD",1721305294003,0.05800978,3463.6,3462.1,7.32]
["bitfinex","ETHUSD",1721305294004,2.8875,3463.2,3462.1,7.32]
["bitfinex","ETHUSD",1721305294174,2.8875,3463.2,3462.6,0.817]
["bitfinex","ETHUSD",1721305294175,0.40706698,3463.1,3462.6,0.817]
["bitfinex","ETHUSD",1721305294500,0.40706698,3463.1,3462.4,2.88808]
["bitfinex","ETHUSD",1721305294869,0.95212921,3463.1,3462.4,2.88808]
["bitfinex","ETHUSD",1721305295198,0.3490572,3463.1,3462.5,0.817]
["bitfinex","ETHUSD",1721305295501,0.3490572,3463.1,3462.7,0.817]
["bitfinex","ETHUSD",1721305295502,0.60307201,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1721305295673,1.14389447,3463.0,3462.7,0.817]
["bitfinex","ETHUSD",1721305295876,1.14389447,3463.0,3462.7,0.217]
["bitfinex","ETHUSD",1721305296207,0.54082246,3463.0,3462.5,0.817]
["bitfinex","ETHUSD",1721305296500,0.60307201,3462.8,3462.5,3.70507]
["bitfinex","ETHUSD",1721305296693,0.60307201,3462.8,3462.5,0.817]
["bitfinex","ETHUSD",1721305297003,0.60307201,3462.8,3462.5,3.70508]
["bitfinex","ETHUSD",1721305297408,0.60307201,3462.9,3462.5,3.70508]
["bitfinex","ETHUSD",1721305297567,1.13187954,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1721305297767,1.13187954,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1721305298070,0.60307201,3463.0,3462.7,3.70491]
["bitfinex","ETHUSD",1721305298683,0.60307201,3462.9,3462.7,3.70491]
["bitfinex","ETHUSD",1721305299208,0.60307201,3463.0,3462.7,3.70491]
["bitfinex","ETHUSD",1721305299572,0.60307201,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721305299774,0.18596428,3462.9,3462.7,2.88791]
["bitfinex","ETHUSD",1721305299968,0.60307201,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721305300993,0.60307201,3463.0,3462.8,0.11333473]
["bitfinex","ETHUSD",1721305301195,0.60307201,3463.0,3462.7,2.88791]
["bitfinex","ETHUSD",1721305301394,0.60307201,3463.0,3462.9,0.11330809]
["bitfinex","ETHUSD",1721305301701,0.60307201,3463.0,3462.8,0.11333473]
["bitfinex","ETHUSD",1721305301908,0.60307201,3463.0,3462.9,0.11330809]
["bitfinex","ETHUSD",1721305302286,1.19878011,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721305302490,1.19878011,3463.0,3462.9,0.11330809]
["bitfinex","ETHUSD",1721305302685,1.19878011,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721305302870,1.19878011,3463.0,3462.9,0.11330809]
["bitfinex","ETHUSD",1721305303071,1.19878011,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721305303279,0.5957081,3463.0,3462.9,0.11330809]
["bitfinex","ETHUSD",1721305303496,0.5957081,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721305303694,1.50322171,3463.0,3462.9,0.11330809]
["bitfinex","ETHUSD",1721305303970,1.50322171,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721305304192,1.19925835,3462.9,3462.6,0.11338802]
["bitfinex","ETHUSD",1721305304397,0.60426964,3462.8,3462.6,0.11338802]
["bitfinex","ETHUSD",1721305305565,0.60426964,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721305305766,0.60426964,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721305305767,0.60426964,3462.8,3462.5,3.00192127]
["bitfinex","ETHUSD",1721305306208,0.60426964,3462.9,3462.6,2.88799]
["bitfinex","ETHUSD",1721305306380,0.60426964,3462.9,3462.7,5.1904]
["bitfinex","ETHUSD",1721305306708,0.60426964,3463.1,3462.8,3.70477]
["bitfinex","ETHUSD",1721305307074,0.60426964,3463.1,3462.9,0.113754]
["bitfinex","ETHUSD",1721305307288,0.60426964,3463.2,3462.9,0.113754]
["bitfinex","ETHUSD",1721305307975,0.60426964,3463.2,3463.0,0.817]
["bitfinex","ETHUSD",1721305308512,0.60426964,3463.2,3463.1,0.11370073]
["bitfinex","ETHUSD",1721305309573,0.90751361,3463.3,3463.1,0.11370073]
["bitfinex","ETHUSD",1721305309809,1.11926679,3463.3,3462.9,2.88773]
["bitfinex","ETHUSD",1721305310008,0.60453728,3463.0,3462.9,2.88773]
["bitfinex","ETHUSD",1721305311217,0.90751361,3463.1,3462.9,2.88773]
["bitfinex","ETHUSD",1721305311786,0.60462798,3463.0,3462.9,2.88773]
["bitfinex","ETHUSD",1721305312178,0.90751361,3463.1,3462.9,2.88773]
["bitfinex","ETHUSD",1721305312883,0.60467053,3463.0,3462.9,2.88773]
["bitfinex","ETHUSD",1721305313314,0.60472867,3463.0,3462.9,2.88773]
["bitfinex","ETHUSD",1721305314020,0.60472867,3463.1,3462.9,2.88773]
["bitfinex","ETHUSD",1721305314515,0.60472867,3463.0,3462.9,2.88773]
["bitfinex","ETHUSD",1721305315012,0.90751361,3463.1,3462.7,5.19041]
["bitfinex","ETHUSD",1721305315182,0.60489119,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721305316147,0.60489119,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721305316282,0.90751361,3463.1,3462.9,2.88775]
["bitfinex","ETHUSD",1721305316483,0.90751361,3463.1,3462.8,3.00160064]
["bitfinex","ETHUSD",1721305316678,0.60497554,3462.9,3462.8,2.88782]
["bitfinex","ETHUSD",1721305317742,0.90751361,3463.0,3462.8,2.88782]
["bitfinex","ETHUSD",1721305318024,0.90751361,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721305319286,0.90751361,3463.0,3462.8,2.88782]
["bitfinex","ETHUSD",1721305319483,0.90751361,3462.9,3462.4,5.38559]
["bitfinex","ETHUSD",1721305319684,0.60524325,3462.5,3462.4,2.88809]
["bitfinex","ETHUSD",1721305320600,0.60524325,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721305320924,0.60524325,3462.6,3462.5,3.70508]
["bitfinex","ETHUSD",1721305323552,0.90786487,3462.7,3462.5,3.70508]
["bitfinex","ETHUSD",1721305323913,0.90786487,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721305324329,0.90786487,3462.7,3462.5,2.88802]
["bitfinex","ETHUSD",1721305324737,0.90786487,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721305326132,0.90786487,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721305326349,0.60538232,3462.5,3462.4,2.8881]
["bitfinex","ETHUSD",1721305329123,0.90786487,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721305331043,0.90786487,3462.6,3462.5,3.00194273]
["bitfinex","ETHUSD",1721305331563,1.21001815,3462.7,3462.5,3.00194273]
["bitfinex","ETHUSD",1721305331716,1.21001815,3462.6,3462.5,0.11386273]
["bitfinex","ETHUSD",1721305331920,1.51403974,3462.7,3462.5,0.11386273]
["bitfinex","ETHUSD",1721305332318,1.51403974,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1721305332652,1.21132939,3462.5,3462.2,2.88827]
["bitfinex","ETHUSD",1721305332828,0.9084967,3462.3,3462.2,2.88827]
["bitfinex","ETHUSD",1721305334023,1.4838663,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1721305334024,0.9084967,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721305334337,0.9084967,3462.4,3462.3,3.70525]
["bitfinex","ETHUSD",1721305334735,0.9084967,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721305335057,1.21132939,3462.4,3462.2,2.88832]
["bitfinex","ETHUSD",1721305335554,1.57239925,3462.6,3462.2,2.88832]
["bitfinex","ETHUSD",1721305335555,0.90875065,3462.3,3462.2,2.88832]
["bitfinex","ETHUSD",1721305338380,0.90875065,3462.3,3462.0,3.7055]
["bitfinex","ETHUSD",1721305338676,0.90875065,3462.3,3462.1,2.88842]
["bitfinex","ETHUSD",1721305338677,0.60606218,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721305338983,0.60606218,3462.2,3462.1,8.87584]
["bitfinex","ETHUSD",1721305339167,0.90875065,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305339366,1.5148992,3462.6,3462.1,5.98741]
["bitfinex","ETHUSD",1721305339367,1.21132939,3462.4,3462.1,5.98741]
["bitfinex","ETHUSD",1721305339564,0.90927785,3462.2,3462.1,5.98741]
["bitfinex","ETHUSD",1721305340367,0.90927785,3462.2,3462.1,2.88841]
["bitfinex","ETHUSD",1721305340564,0.90927785,3462.2,3461.9,3.70555]
["bitfinex","ETHUSD",1721305340565,0.90927785,3462.2,3462.0,2.88849]
["bitfinex","ETHUSD",1721305340764,0.90927785,3462.2,3461.9,3.70552]
["bitfinex","ETHUSD",1721305340765,0.90927785,3462.2,3461.9,2.88852]
["bitfinex","ETHUSD",1721305340979,0.60616304,3462.0,3461.9,3.70552]
["bitfinex","ETHUSD",1721305341186,0.60616304,3462.0,3461.7,2.88874]
["bitfinex","ETHUSD",1721305341187,0.88464105,3462.0,3461.7,5.77743]
["bitfinex","ETHUSD",1721305341341,0.90927785,3461.8,3461.7,2.88869]
["bitfinex","ETHUSD",1721305341544,0.90927785,3461.9,3461.6,2.4559]
["bitfinex","ETHUSD",1721305341867,0.60614706,3461.7,3461.6,5.34472]
["bitfinex","ETHUSD",1721305342582,0.60614706,3461.7,3461.6,6.16172]
["bitfinex","ETHUSD",1721305343140,0.60614706,3461.7,3461.6,9.05055]
["bitfinex","ETHUSD",1721305343358,1.51540723,3462.2,3461.7,5.7775]
["bitfinex","ETHUSD",1721305343359,0.60614706,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721305343553,0.60614706,3461.8,3461.7,6.5945]
["bitfinex","ETHUSD",1721305343856,1.51540723,3462.3,3461.8,5.77734]
["bitfinex","ETHUSD",1721305343857,0.60614706,3461.9,3461.8,5.77734]
["bitfinex","ETHUSD",1721305344053,0.90927785,3462.1,3461.9,5.77716]
["bitfinex","ETHUSD",1721305344054,0.60614706,3462.0,3461.9,5.77716]
["bitfinex","ETHUSD",1721305344389,0.60614706,3462.0,3461.9,8.92576]
["bitfinex","ETHUSD",1721305344545,0.90927785,3462.2,3461.9,3.1486]
["bitfinex","ETHUSD",1721305344546,0.60614706,3462.2,3461.9,3.1486]
["bitfinex","ETHUSD",1721305344881,0.60614706,3462.3,3462.1,3.70542]
["bitfinex","ETHUSD",1721305345068,0.60614706,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305345443,0.90927785,3462.5,3462.3,2.8882]
["bitfinex","ETHUSD",1721305345648,0.90927785,3462.4,3462.3,2.8882]
["bitfinex","ETHUSD",1721305345882,0.90927785,3462.4,3462.2,2.88832]
["bitfinex","ETHUSD",1721305346084,0.90927785,3462.4,3461.9,2.3316]
["bitfinex","ETHUSD",1721305346085,0.90927785,3462.4,3462.3,0.11121836]
["bitfinex","ETHUSD",1721305346255,1.57486661,3462.5,3462.3,0.11121836]
["bitfinex","ETHUSD",1721305346461,1.57486661,3462.5,3462.0,2.88843]
["bitfinex","ETHUSD",1721305346690,0.9088028,3462.2,3462.0,2.88843]
["bitfinex","ETHUSD",1721305347054,0.9088028,3462.1,3462.0,2.88843]
["bitfinex","ETHUSD",1721305347267,0.9088028,3462.1,3461.8,2.88859]
["bitfinex","ETHUSD",1721305347468,0.60584224,3461.9,3461.8,2.88859]
["bitfinex","ETHUSD",1721305347755,2.40116967,3462.4,3461.7,2.88871]
["bitfinex","ETHUSD",1721305347756,0.60584224,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721305348287,0.60584224,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721305348460,0.60584224,3462.1,3462.0,3.7055]
["bitfinex","ETHUSD",1721305349061,0.60584224,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721305349263,0.60584224,3462.2,3462.1,5.18412]
["bitfinex","ETHUSD",1721305350151,0.60584224,3462.2,3462.1,8.07254]
["bitfinex","ETHUSD",1721305352194,0.9088028,3462.3,3462.1,2.88842]
["bitfinex","ETHUSD",1721305352397,1.27229612,3462.3,3462.1,2.88842]
["bitfinex","ETHUSD",1721305354264,1.27229612,3462.3,3461.9,2.88854]
["bitfinex","ETHUSD",1721305354599,0.60580273,3462.1,3462.0,2.88848]
["bitfinex","ETHUSD",1721305357082,0.60580273,3462.1,3462.0,3.70548]
["bitfinex","ETHUSD",1721305358172,0.9088028,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721305359001,0.9088028,3462.2,3462.1,8.20544]
["bitfinex","ETHUSD",1721305360835,1.21173706,3462.4,3462.1,8.20544]
["bitfinex","ETHUSD",1721305360836,0.9088028,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305361006,0.9088028,3462.3,3462.2,5.88787712]
["bitfinex","ETHUSD",1721305361331,1.21173706,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721305361824,1.21173706,3462.4,3462.3,2.99944047]
["bitfinex","ETHUSD",1721305364244,1.51538048,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721305364733,1.51538048,3462.5,3462.4,2.99933382]
["bitfinex","ETHUSD",1721305366205,1.5160352,3462.5,3462.4,2.99933382]
["bitfinex","ETHUSD",1721305366610,1.51605849,3462.5,3462.4,2.99933382]
["bitfinex","ETHUSD",1721305367896,1.51605849,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1721305368133,1.81927019,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721305368134,1.21278851,3462.7,3462.6,5.776]
["bitfinex","ETHUSD",1721305368403,11.62391468,3463.2,3462.7,5.77582]
["bitfinex","ETHUSD",1721305368404,1.21278851,3462.8,3462.7,5.77582]
["bitfinex","ETHUSD",1721305368599,1.21278851,3462.8,3462.7,5.886876]
["bitfinex","ETHUSD",1721305369296,1.21278851,3462.8,3462.7,2.998966]
["bitfinex","ETHUSD",1721305369499,1.21259853,3462.8,3462.7,2.998896]
["bitfinex","ETHUSD",1721305369930,1.51586755,3462.9,3462.7,2.998896]
["bitfinex","ETHUSD",1721305370101,1.84935841,3462.9,3462.7,2.998896]
["bitfinex","ETHUSD",1721305370301,1.2125508,3462.8,3462.7,0.111056]
["bitfinex","ETHUSD",1721305370511,1.51586755,3462.8,3462.7,0.111056]
["bitfinex","ETHUSD",1721305370700,1.15244871,3462.8,3462.7,0.111056]
["bitfinex","ETHUSD",1721305371112,1.15244871,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1721305371297,0.90953111,3462.4,3462.2,2.88826]
["bitfinex","ETHUSD",1721305371498,0.90953111,3462.3,3462.2,2.88826]
["bitfinex","ETHUSD",1721305372349,1.21270774,3462.4,3462.1,2.88837]
["bitfinex","ETHUSD",1721305372558,1.21270774,3462.3,3462.1,2.88837]
["bitfinex","ETHUSD",1721305372708,1.5159986,3462.4,3462.1,2.88837]
["bitfinex","ETHUSD",1721305372709,1.21270774,3462.2,3462.1,2.88837]
["bitfinex","ETHUSD",1721305372901,0.90956689,3462.2,3462.1,2.88837]
["bitfinex","ETHUSD",1721305373801,0.90956689,3462.2,3462.1,3.70537]
["bitfinex","ETHUSD",1721305374125,0.90956689,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305374325,0.90956689,3462.3,3462.2,5.38223]
["bitfinex","ETHUSD",1721305374525,0.90956689,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721305374727,2.3912,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721305375049,1.5159986,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1721305375215,1.21280066,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305376106,1.21280066,3462.3,3462.2,2.99945918]
["bitfinex","ETHUSD",1721305377234,1.21280066,3462.4,3462.2,2.99945918]
["bitfinex","ETHUSD",1721305377403,1.21280066,3462.4,3462.2,5.88771918]
["bitfinex","ETHUSD",1721305377604,1.21280066,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721305377810,1.21280066,3462.4,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305378119,1.51609987,3462.4,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305378627,1.51609987,3462.5,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305378938,1.51612884,3462.5,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305379116,4.19265461,3462.8,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305379117,1.51612884,3462.4,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305380529,2.3733,3462.8,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305380729,1.18189892,3462.7,3462.3,2.99936969]
["bitfinex","ETHUSD",1721305380924,0.28530792,3462.6,3462.3,0.11111969]
["bitfinex","ETHUSD",1721305381237,1.51611292,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1721305381436,6.672551,3462.7,3462.2,0.11123213]
["bitfinex","ETHUSD",1721305381644,0.28532777,3462.6,3462.2,0.11123213]
["bitfinex","ETHUSD",1721305381807,1.30014565,3462.5,3462.2,0.11123213]
["bitfinex","ETHUSD",1721305382135,1.01481788,3462.5,3462.2,0.11123213]
["bitfinex","ETHUSD",1721305382508,0.28530893,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721305382707,3.90290788,3462.5,3462.3,0.11120548]
["bitfinex","ETHUSD",1721305383008,3.90290788,3462.5,3461.8,0.817]
["bitfinex","ETHUSD",1721305383009,0.96439894,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1721305383203,0.60645128,3461.9,3461.8,2.88865]
["bitfinex","ETHUSD",1721305383408,0.90967693,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1721305383409,3.95132808,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1721305383635,0.90978362,3461.6,3461.5,2.88886]
["bitfinex","ETHUSD",1721305383832,1.21304483,3461.6,3461.5,2.88886]
["bitfinex","ETHUSD",1721305385014,1.21304483,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721305385651,1.21304483,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1721305386930,0.90924314,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721305387117,0.90924314,3461.7,3461.6,5.21003]
["bitfinex","ETHUSD",1721305387814,0.90924314,3461.7,3461.6,8.09886]
["bitfinex","ETHUSD",1721305388042,0.60606222,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721305388369,0.60606222,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721305388646,0.60606222,3462.0,3461.9,5.77716]
["bitfinex","ETHUSD",1721305389026,0.90924314,3462.2,3462.0,2.8885]
["bitfinex","ETHUSD",1721305389246,0.90924314,3462.2,3462.1,0.817]
["bitfinex","ETHUSD",1721305389429,1.21304483,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305391245,1.21304483,3462.3,3462.2,5.25499216]
["bitfinex","ETHUSD",1721305391246,0.90905865,3462.3,3462.2,5.25499216]
["bitfinex","ETHUSD",1721305391618,0.90905865,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721305391949,0.90905865,3462.4,3462.3,2.99951554]
["bitfinex","ETHUSD",1721305392322,1.21304483,3462.5,3462.3,2.99951554]
["bitfinex","ETHUSD",1721305392917,1.21304483,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721305393346,1.21304483,3462.5,3462.4,2.9994089]
["bitfinex","ETHUSD",1721305394045,1.21304483,3462.5,3462.4,0.1112389]
["bitfinex","ETHUSD",1721305394218,1.48585433,3462.5,3462.2,2.8883]
["bitfinex","ETHUSD",1721305394419,0.90903145,3462.3,3462.2,2.8883]
["bitfinex","ETHUSD",1721305398063,0.60600064,3462.3,3462.2,2.8883]
["bitfinex","ETHUSD",1721305398763,0.90903145,3462.4,3462.2,2.8883]
["bitfinex","ETHUSD",1721305398953,1.21304483,3462.6,3462.2,2.8883]
["bitfinex","ETHUSD",1721305398954,0.90903145,3462.3,3462.2,2.8883]
["bitfinex","ETHUSD",1721305401133,0.36371297,3462.3,3462.2,2.8883]
["bitfinex","ETHUSD",1721305401649,1.5767578,3462.3,3462.2,2.8883]
["bitfinex","ETHUSD",1721305401834,1.5767578,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1721305402035,0.90908982,3462.2,3462.1,2.8884]
["bitfinex","ETHUSD",1721305402367,0.90908982,3462.2,3461.8,2.88859]
["bitfinex","ETHUSD",1721305402667,0.60603921,3461.9,3461.7,3.7057]
["bitfinex","ETHUSD",1721305402837,0.60603921,3461.9,3461.7,2.8887]
["bitfinex","ETHUSD",1721305403167,0.60603921,3461.9,3461.6,2.88877]
["bitfinex","ETHUSD",1721305403168,0.90908982,3461.8,3461.6,2.88877]
["bitfinex","ETHUSD",1721305404338,0.90908982,3461.8,3461.5,2.88884]
["bitfinex","ETHUSD",1721305404541,0.60606039,3461.6,3461.5,2.88884]
["bitfinex","ETHUSD",1721305406143,0.60606039,3461.6,3461.5,3.00028446]
["bitfinex","ETHUSD",1721305408453,0.60606039,3461.6,3461.5,5.88920446]
["bitfinex","ETHUSD",1721305408978,0.60606039,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721305409179,0.60606039,3461.7,3461.6,3.70583]
["bitfinex","ETHUSD",1721305409342,0.60606039,3461.7,3461.6,3.8172478]
["bitfinex","ETHUSD",1721305411463,0.60606039,3461.7,3461.6,3.0002478]
["bitfinex","ETHUSD",1721305412383,0.90908982,3461.8,3461.6,3.0002478]
["bitfinex","ETHUSD",1721305412789,0.90908982,3461.7,3461.6,0.1114178]
["bitfinex","ETHUSD",1721305413086,0.90908982,3461.7,3461.5,2.88889]
["bitfinex","ETHUSD",1721305413382,0.90908982,3461.7,3461.6,0.11153365]
["bitfinex","ETHUSD",1721305415410,0.90908982,3461.7,3461.6,3.81736365]
["bitfinex","ETHUSD",1721305415682,0.90908982,3461.8,3461.6,3.81736365]
["bitfinex","ETHUSD",1721305416481,0.90908982,3461.7,3461.6,3.00036365]
["bitfinex","ETHUSD",1721305421391,0.90908982,3461.8,3461.6,3.00036365]
["bitfinex","ETHUSD",1721305421810,0.90908982,3461.8,3461.7,3.70575]
["bitfinex","ETHUSD",1721305422096,0.90908982,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721305422298,0.90908982,3462.1,3462.0,3.7055]
["bitfinex","ETHUSD",1721305422596,1.51433691,3462.4,3462.1,5.28092]
["bitfinex","ETHUSD",1721305422597,0.90908982,3462.2,3462.1,5.28092]
["bitfinex","ETHUSD",1721305422798,0.90908982,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305423116,0.60560583,3462.3,3462.2,3.81670587]
["bitfinex","ETHUSD",1721305423599,0.60558525,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721305423837,0.90908982,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1721305423973,0.90908982,3462.5,3462.4,3.70517]
["bitfinex","ETHUSD",1721305424172,0.90908982,3462.6,3462.5,5.77616]
["bitfinex","ETHUSD",1721305424391,0.90908982,3462.6,3462.5,6.59316]
["bitfinex","ETHUSD",1721305424605,1.21304483,3462.8,3462.5,6.59316]
["bitfinex","ETHUSD",1721305424606,0.90908982,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1721305424980,0.90908982,3462.7,3462.6,2.99926499]
["bitfinex","ETHUSD",1721305429008,0.90908982,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1721305429196,0.90908982,3462.8,3462.7,3.70491]
["bitfinex","ETHUSD",1721305429399,0.90908982,3462.8,3462.7,3.8160218]
["bitfinex","ETHUSD",1721305430005,0.60521506,3462.9,3462.7,3.8160218]
["bitfinex","ETHUSD",1721305430374,0.90908982,3463.1,3462.9,2.88775]
["bitfinex","ETHUSD",1721305430375,0.60521506,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721305430777,0.60521506,3463.0,3462.9,2.99876991]
["bitfinex","ETHUSD",1721305431424,0.90908982,3463.1,3463.0,5.77532]
["bitfinex","ETHUSD",1721305431637,0.90908982,3463.1,3462.9,0.11101991]
["bitfinex","ETHUSD",1721305431638,0.60508769,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721305431795,0.90908982,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721305432000,0.90908982,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721305432315,0.90908982,3463.5,3463.4,3.81517814]
["bitfinex","ETHUSD",1721305432526,8.18908982,3463.6,3463.4,3.81517814]
["bitfinex","ETHUSD",1721305433599,0.60459468,3463.5,3463.4,3.81517814]
["bitfinex","ETHUSD",1721305433923,0.60459468,3463.6,3463.4,3.81517814]
["bitfinex","ETHUSD",1721305434282,0.60459468,3463.6,3463.5,5.7745]
["bitfinex","ETHUSD",1721305434483,0.90908982,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721305434484,0.60459468,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721305434825,0.60459468,3463.9,3463.7,3.81434221]
["bitfinex","ETHUSD",1721305435040,0.90908982,3464.0,3463.7,3.81434221]
["bitfinex","ETHUSD",1721305435041,0.60459468,3463.8,3463.7,3.81434221]
["bitfinex","ETHUSD",1721305435385,0.60459468,3463.9,3463.7,3.81434221]
["bitfinex","ETHUSD",1721305435628,0.15136845,3463.8,3463.7,0.92732221]
["bitfinex","ETHUSD",1721305436006,0.15136845,3463.8,3463.7,0.11032221]
["bitfinex","ETHUSD",1721305437799,0.15136845,3463.8,3463.4,2.8873]
["bitfinex","ETHUSD",1721305438005,0.75596313,3463.8,3463.7,0.11028792]
["bitfinex","ETHUSD",1721305438245,0.75596313,3463.8,3463.4,2.8873]
["bitfinex","ETHUSD",1721305438553,0.4551903,3463.7,3463.4,2.8873]
["bitfinex","ETHUSD",1721305446439,0.4551903,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721305447310,2.88692,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721305448643,2.88692,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1721305448804,2.88682,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721305449011,2.88651,3464.4,3463.6,2.88712]
["bitfinex","ETHUSD",1721305449316,2.88651,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1721305449506,2.88651,3464.4,3463.6,2.94485739]
["bitfinex","ETHUSD",1721305449507,0.804618,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1721305449936,2.2733,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1721305450141,5.15966,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1721305451142,5.15966,3464.6,3464.1,0.11007543]
["bitfinex","ETHUSD",1721305451347,0.60265101,3464.5,3464.1,0.11007543]
["bitfinex","ETHUSD",1721305452239,0.60265101,3464.5,3464.1,2.36967543]
["bitfinex","ETHUSD",1721305452628,0.60265101,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721305453035,0.60265101,3464.5,3464.4,0.10994629]
["bitfinex","ETHUSD",1721305461349,2.88617,3464.8,3464.4,0.10994629]
["bitfinex","ETHUSD",1721305462037,3.545082,3464.8,3464.4,0.10994629]
["bitfinex","ETHUSD",1721305462421,2.4742,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1721305462641,2.4742,3464.7,3464.5,0.10969469]
["bitfinex","ETHUSD",1721305462953,2.4742,3464.7,3464.6,0.10966808]
["bitfinex","ETHUSD",1721305463134,7.0679802,3464.7,3464.6,0.10966808]
["bitfinex","ETHUSD",1721305463322,7.0679802,3464.7,3464.0,2.88679]
["bitfinex","ETHUSD",1721305463323,6.2509802,3464.7,3464.0,2.88679]
["bitfinex","ETHUSD",1721305463721,6.2509802,3464.7,3464.1,0.10980116]
["bitfinex","ETHUSD",1721305463921,2.88637,3464.6,3464.1,0.10980116]
["bitfinex","ETHUSD",1721305464941,2.88637,3464.6,3464.1,0.92680116]
["bitfinex","ETHUSD",1721305467548,3.48902101,3464.6,3464.1,0.92680116]
["bitfinex","ETHUSD",1721305468424,0.60265101,3464.6,3464.1,3.81350116]
["bitfinex","ETHUSD",1721305468629,0.60265101,3464.5,3464.1,3.81350116]
["bitfinex","ETHUSD",1721305470630,0.60265101,3464.4,3464.1,3.81350116]
["bitfinex","ETHUSD",1721305472375,0.60265101,3464.4,3464.1,2.99650116]
["bitfinex","ETHUSD",1721305472671,0.60265101,3464.3,3464.1,2.99650116]
["bitfinex","ETHUSD",1721305473482,0.60265101,3464.2,3464.1,2.99650116]
["bitfinex","ETHUSD",1721305474413,0.60265101,3464.2,3464.1,3.81350116]
["bitfinex","ETHUSD",1721305474700,0.60265101,3464.3,3464.2,2.88666]
["bitfinex","ETHUSD",1721305474988,0.60265101,3464.3,3464.2,2.99643453]
["bitfinex","ETHUSD",1721305475556,0.90397652,3464.3,3464.2,2.99643453]
["bitfinex","ETHUSD",1721305475756,0.60504973,3464.3,3464.2,5.45243453]
["bitfinex","ETHUSD",1721305476870,0.90397652,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721305477054,0.90397652,3464.5,3464.3,3.70358]
["bitfinex","ETHUSD",1721305477586,1.20530203,3464.6,3464.4,0.10972129]
["bitfinex","ETHUSD",1721305479811,2.8861,3464.9,3464.4,0.10972129]
["bitfinex","ETHUSD",1721305479812,1.20530203,3464.5,3464.4,0.10972129]
["bitfinex","ETHUSD",1721305484885,1.20530203,3464.5,3464.4,0.05972129]
["bitfinex","ETHUSD",1721305485106,1.20530203,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305487295,0.27196816,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305488220,1.78634777,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305489125,0.27196816,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305489437,1.7872876,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305489717,1.78728817,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305490420,1.78727985,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305492019,1.51531169,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305492330,2.88609,3464.9,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305492531,1.5152995,3464.5,3464.4,0.10728633]
["bitfinex","ETHUSD",1721305493390,1.5152995,3464.5,3464.4,2.99378633]
["bitfinex","ETHUSD",1721305493590,1.5152995,3464.5,3464.4,5.32398633]
["bitfinex","ETHUSD",1721305493790,1.5152995,3464.5,3464.4,8.21048633]
["bitfinex","ETHUSD",1721305493791,1.21217497,3464.5,3464.4,8.21048633]
["bitfinex","ETHUSD",1721305494199,1.5152995,3464.7,3464.4,8.21048633]
["bitfinex","ETHUSD",1721305494200,1.21217497,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721305494387,1.21217497,3464.6,3464.5,6.58982]
["bitfinex","ETHUSD",1721305494593,1.21217497,3464.6,3464.5,6.69704114]
["bitfinex","ETHUSD",1721305494993,1.5152995,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721305495322,1.5152995,3464.7,3464.6,2.99351381]
["bitfinex","ETHUSD",1721305495625,1.81808598,3465.0,3464.7,2.88617]
["bitfinex","ETHUSD",1721305495826,1.15178075,3464.9,3464.7,2.88617]
["bitfinex","ETHUSD",1721305495999,1.15178075,3464.8,3464.7,2.88617]
["bitfinex","ETHUSD",1721305497223,1.44876742,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1721305497524,1.44876742,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721305497525,1.51526927,3464.5,3464.3,2.88653]
["bitfinex","ETHUSD",1721305497706,1.51526927,3464.4,3464.3,2.88653]
["bitfinex","ETHUSD",1721305498716,1.51532576,3464.4,3464.3,2.88653]
["bitfinex","ETHUSD",1721305499105,0.29698667,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721305499307,1.5153462,3464.4,3464.3,2.88653]
["bitfinex","ETHUSD",1721305499824,1.81841453,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1721305500024,1.1518607,3464.7,3464.4,5.77293]
["bitfinex","ETHUSD",1721305500225,2.50100434,3464.8,3464.5,8.09512]
["bitfinex","ETHUSD",1721305500226,1.1518607,3464.6,3464.5,8.09512]
["bitfinex","ETHUSD",1721305500432,1.51534534,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1721305500630,1.51534534,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721305500796,1.51534534,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1721305501227,1.51511144,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721305504199,2.88576,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1721305504399,1.51480297,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1721305505926,1.81776357,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721305505927,1.51480297,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721305506329,1.51480297,3464.9,3464.8,3.70316]
["bitfinex","ETHUSD",1721305507534,1.51448964,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1721305507734,1.51448964,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721305507898,1.51440238,3465.0,3464.8,2.88616]
["bitfinex","ETHUSD",1721305508105,1.51440238,3465.0,3464.6,3.70332]
["bitfinex","ETHUSD",1721305508303,4.70307286,3465.3,3464.6,3.70328]
["bitfinex","ETHUSD",1721305508304,1.21150238,3464.7,3464.6,3.70328]
["bitfinex","ETHUSD",1721305508527,1.21150238,3464.7,3464.4,2.88648]
["bitfinex","ETHUSD",1721305508733,0.90863451,3464.5,3464.4,2.88648]
["bitfinex","ETHUSD",1721305509804,1.21150238,3464.5,3463.9,5.37574]
["bitfinex","ETHUSD",1721305510008,0.60581276,3464.1,3464.0,3.70383]
["bitfinex","ETHUSD",1721305510320,0.90871914,3464.1,3464.0,3.70383]
["bitfinex","ETHUSD",1721305511210,0.90871914,3464.1,3464.0,3.81110285]
["bitfinex","ETHUSD",1721305513345,0.90871914,3464.1,3464.0,6.69793285]
["bitfinex","ETHUSD",1721305519349,1.21162553,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1721305519754,1.21162553,3464.2,3464.1,2.99408402]
["bitfinex","ETHUSD",1721305522331,1.21162553,3464.2,3464.1,0.10733402]
["bitfinex","ETHUSD",1721305522553,1.79374419,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1721305522752,0.60608497,3463.8,3463.7,2.88703]
["bitfinex","ETHUSD",1721305522954,0.90912745,3463.9,3463.7,2.88703]
["bitfinex","ETHUSD",1721305522955,1.51525514,3463.9,3463.7,2.88703]
["bitfinex","ETHUSD",1721305523331,0.27848905,3464.2,3463.7,2.88703]
["bitfinex","ETHUSD",1721305523532,1.21206936,3463.8,3463.7,2.88703]
["bitfinex","ETHUSD",1721305523833,1.21206936,3463.8,3463.7,3.70403]
["bitfinex","ETHUSD",1721305524631,1.21206936,3463.9,3463.8,5.774]
["bitfinex","ETHUSD",1721305524826,1.51542919,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721305524827,1.21206936,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1721305526178,1.21206936,3464.0,3463.9,2.99429727]
["bitfinex","ETHUSD",1721305527454,1.21206936,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1721305527961,1.21206936,3464.1,3464.0,2.99419064]
["bitfinex","ETHUSD",1721305528128,3.57386936,3464.1,3464.0,0.10736064]
["bitfinex","ETHUSD",1721305528330,4.14876329,3464.1,3464.0,0.10736064]
["bitfinex","ETHUSD",1721305528532,2.63443933,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1721305528750,1.21141303,3463.9,3463.7,2.88706]
["bitfinex","ETHUSD",1721305529661,0.90844793,3463.8,3463.7,2.88706]
["bitfinex","ETHUSD",1721305532367,1.21141303,3463.9,3463.7,2.88706]
["bitfinex","ETHUSD",1721305532665,2.3631,3463.7,3462.9,9.7071]
["bitfinex","ETHUSD",1721305532866,0.90833363,3463.2,3463.0,2.88762]
["bitfinex","ETHUSD",1721305533052,0.90833363,3463.1,3463.0,2.88762]
["bitfinex","ETHUSD",1721305533556,1.21111151,3463.3,3463.0,2.88762]
["bitfinex","ETHUSD",1721305533557,0.90833363,3463.2,3463.0,2.88762]
["bitfinex","ETHUSD",1721305533765,0.90833363,3463.1,3463.0,2.88762]
["bitfinex","ETHUSD",1721305534127,0.90833363,3463.1,3462.6,3.2041]
["bitfinex","ETHUSD",1721305534128,1.21111151,3463.2,3462.6,5.27503]
["bitfinex","ETHUSD",1721305534358,0.60532894,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721305534561,0.60532894,3462.8,3462.7,2.8879]
["bitfinex","ETHUSD",1721305534936,0.60511597,3462.8,3462.7,2.8879]
["bitfinex","ETHUSD",1721305536560,0.60511597,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1721305538557,0.60511597,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721305538743,0.60511597,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721305538946,0.60511597,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721305540247,0.60511597,3463.0,3462.4,5.98149]
["bitfinex","ETHUSD",1721305540461,0.44586292,3462.9,3462.4,5.98149]
["bitfinex","ETHUSD",1721305540661,0.60511597,3463.0,3462.4,5.98149]
["bitfinex","ETHUSD",1721305541032,0.60511597,3463.0,3462.5,2.98560111]
["bitfinex","ETHUSD",1721305541761,0.60511597,3463.1,3462.5,2.98560111]
["bitfinex","ETHUSD",1721305541986,0.60511597,3463.0,3462.5,2.98560111]
["bitfinex","ETHUSD",1721305542676,0.60511597,3463.1,3462.5,2.98560111]
["bitfinex","ETHUSD",1721305543963,0.94432411,3463.1,3462.5,2.98560111]
["bitfinex","ETHUSD",1721305545376,3.22680814,3463.1,3462.5,2.98560111]
["bitfinex","ETHUSD",1721305548168,3.83192411,3463.1,3462.5,2.98560111]
["bitfinex","ETHUSD",1721305548554,0.94432411,3463.1,3462.5,0.09752111]
["bitfinex","ETHUSD",1721305548759,0.60511597,3462.9,3462.5,0.09752111]
["bitfinex","ETHUSD",1721305549080,4.31003597,3462.7,3462.6,0.09779027]
["bitfinex","ETHUSD",1721305549254,4.91603151,3462.7,3462.6,0.09779027]
["bitfinex","ETHUSD",1721305549455,3.76292978,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721305549682,0.60327156,3462.5,3461.8,5.36895]
["bitfinex","ETHUSD",1721305549892,0.60327156,3462.5,3462.1,0.09792351]
["bitfinex","ETHUSD",1721305550177,1.42027156,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1721305550379,2.88827,3462.3,3462.2,0.09789686]
["bitfinex","ETHUSD",1721305550578,2.88827,3462.3,3461.5,2.2709]
["bitfinex","ETHUSD",1721305550579,5.38111,3462.2,3461.5,2.2709]
["bitfinex","ETHUSD",1721305550782,2.88844,3462.1,3461.5,2.2709]
["bitfinex","ETHUSD",1721305550969,2.88844,3462.1,3461.5,5.15979]
["bitfinex","ETHUSD",1721305551280,2.4927,3462.2,3461.5,5.15979]
["bitfinex","ETHUSD",1721305551281,2.4927,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721305551484,3.73014532,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721305551652,3.49148156,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1721305551653,0.60327156,3462.4,3461.8,0.817]
["bitfinex","ETHUSD",1721305551998,0.60327156,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721305552183,3.49119156,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721305552682,2.888,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721305552876,3.49127156,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721305553073,0.72840789,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1721305554356,3.13010789,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1721305554581,3.94710789,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1721305554960,6.83520789,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1721305555589,6.83520789,3462.5,3461.8,5.77721]
["bitfinex","ETHUSD",1721305555753,1.12313868,3462.4,3461.8,5.77721]
["bitfinex","ETHUSD",1721305556192,1.12313868,3462.4,3461.9,0.09518291]
["bitfinex","ETHUSD",1721305557059,0.60327156,3462.6,3461.9,2.98369291]
["bitfinex","ETHUSD",1721305557258,2.88793,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721305557662,2.88793,3462.7,3462.1,0.09528402]
["bitfinex","ETHUSD",1721305558899,2.88793,3462.7,3462.2,2.26]
["bitfinex","ETHUSD",1721305559110,3.67843463,3462.7,3462.2,2.26]
["bitfinex","ETHUSD",1721305559272,3.67843463,3462.7,3462.3,0.09520713]
["bitfinex","ETHUSD",1721305559471,2.888,3462.6,3462.2,2.26]
["bitfinex","ETHUSD",1721305559811,2.888,3462.6,3462.3,0.09520713]
["bitfinex","ETHUSD",1721305560023,2.888,3462.6,3462.0,3.70549]
["bitfinex","ETHUSD",1721305560306,0.94726062,3462.5,3462.1,0.09524327]
["bitfinex","ETHUSD",1721305561304,3.83536062,3462.5,3462.1,0.09524327]
["bitfinex","ETHUSD",1721305561713,3.83536062,3462.5,3461.9,5.22855]
["bitfinex","ETHUSD",1721305562019,3.83536062,3462.5,3461.9,8.11706]
["bitfinex","ETHUSD",1721305562313,2.8881,3462.5,3462.0,0.0952935]
["bitfinex","ETHUSD",1721305562481,2.8881,3462.5,3462.0,2.9837935]
["bitfinex","ETHUSD",1721305565722,2.8881,3462.5,3462.0,0.0952935]
["bitfinex","ETHUSD",1721305566727,2.88817,3462.4,3462.0,0.0952935]
["bitfinex","ETHUSD",1721305566940,2.94632978,3462.3,3462.0,0.0952935]
["bitfinex","ETHUSD",1721305567161,2.88847,3462.1,3461.4,5.25026]
["bitfinex","ETHUSD",1721305568334,2.88847,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721305569011,3.25770454,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721305569237,3.86793454,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1721305569445,2.88832,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721305569746,3.49159156,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721305569950,2.88832,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721305570714,3.49159156,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721305571058,3.49159156,3462.3,3461.8,0.09542619]
["bitfinex","ETHUSD",1721305571059,4.3411616,3462.3,3461.8,0.09542619]
["bitfinex","ETHUSD",1721305571348,3.73789004,3462.3,3461.8,0.09542619]
["bitfinex","ETHUSD",1721305571532,4.3411616,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721305571946,4.3411616,3462.3,3461.8,0.09542619]
["bitfinex","ETHUSD",1721305572352,4.3411616,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721305572716,4.3411616,3462.3,3461.8,0.09542619]
["bitfinex","ETHUSD",1721305573065,4.3411616,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721305573659,0.60327156,3462.2,3461.8,0.09542619]
["bitfinex","ETHUSD",1721305573863,1.41668746,3462.2,3461.8,0.09542619]
["bitfinex","ETHUSD",1721305574060,1.41668746,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721305574357,1.41668746,3462.2,3461.9,0.09539953]
["bitfinex","ETHUSD",1721305574517,0.60327156,3462.2,3461.9,2.4397]
["bitfinex","ETHUSD",1721305574712,0.60327156,3462.2,3462.0,0.09542221]
["bitfinex","ETHUSD",1721305575476,0.60327156,3462.1,3461.7,2.88867]
["bitfinex","ETHUSD",1721305575614,0.60327156,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1721305576254,0.60327156,3462.2,3461.8,2.88864]
["bitfinex","ETHUSD",1721305576453,0.90490735,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1721305576454,0.60327156,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1721305577158,0.60327156,3462.1,3461.6,2.88879]
["bitfinex","ETHUSD",1721305577159,0.60327156,3462.1,3461.9,2.88857]
["bitfinex","ETHUSD",1721305577452,0.60327156,3462.0,3461.9,2.88857]
["bitfinex","ETHUSD",1721305578559,1.21111151,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1721305578560,0.90490735,3462.1,3461.9,2.88857]
["bitfinex","ETHUSD",1721305578948,0.90490735,3462.2,3462.1,2.3192]
["bitfinex","ETHUSD",1721305579117,0.60492718,3462.2,3462.1,5.20761]
["bitfinex","ETHUSD",1721305579440,1.21111151,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721305579441,0.60492718,3462.3,3462.2,2.88833]
["bitfinex","ETHUSD",1721305580630,0.90490735,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1721305581850,0.90490735,3462.4,3462.2,2.88826]
["bitfinex","ETHUSD",1721305583540,0.90490735,3462.3,3462.2,2.88826]
["bitfinex","ETHUSD",1721305583918,0.90490735,3462.3,3462.0,2.88846]
["bitfinex","ETHUSD",1721305584124,0.90490735,3462.2,3462.0,2.88846]
["bitfinex","ETHUSD",1721305584519,0.90490735,3462.1,3462.0,2.88846]
["bitfinex","ETHUSD",1721305585465,0.90490735,3462.1,3461.7,2.88868]
["bitfinex","ETHUSD",1721305585626,0.60549706,3461.8,3461.7,2.88868]
["bitfinex","ETHUSD",1721305585829,0.90824559,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1721305585830,0.90824559,3461.9,3461.5,2.88889]
["bitfinex","ETHUSD",1721305586067,0.90824559,3461.8,3461.6,0.09544302]
["bitfinex","ETHUSD",1721305586381,0.90824559,3461.7,3461.6,0.09544302]
["bitfinex","ETHUSD",1721305589723,1.21111151,3461.8,3461.4,2.88895]
["bitfinex","ETHUSD",1721305590004,0.60578298,3461.5,3461.2,2.88909]
["bitfinex","ETHUSD",1721305590171,0.60578298,3461.4,3461.2,2.88909]
["bitfinex","ETHUSD",1721305591603,0.60578298,3461.3,3461.2,2.88909]
["bitfinex","ETHUSD",1721305594478,0.90867447,3461.4,3461.2,2.88909]
["bitfinex","ETHUSD",1721305595681,0.90867447,3461.3,3461.2,2.88909]
["bitfinex","ETHUSD",1721305597083,0.90867447,3461.4,3461.2,2.88909]
["bitfinex","ETHUSD",1721305597520,0.90867447,3461.3,3461.2,2.88909]
["bitfinex","ETHUSD",1721305597735,0.90867447,3461.4,3461.2,2.88909]
["bitfinex","ETHUSD",1721305599079,0.90867447,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721305601199,0.90867447,3461.4,3461.3,2.98478324]
["bitfinex","ETHUSD",1721305606541,0.90908506,3461.4,3461.3,2.98478324]
["bitfinex","ETHUSD",1721305607041,1.21111151,3461.5,3461.3,2.98478324]
["bitfinex","ETHUSD",1721305607243,0.90908131,3461.4,3461.3,2.98478324]
["bitfinex","ETHUSD",1721305608215,0.90908131,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1721305608550,0.90908131,3461.5,3461.4,3.80267657]
["bitfinex","ETHUSD",1721305608716,0.76829131,3461.5,3461.4,3.80267657]
["bitfinex","ETHUSD",1721305609928,0.76829131,3461.5,3461.4,2.98467657]
["bitfinex","ETHUSD",1721305610329,1.21111151,3461.6,3461.4,2.98467657]
["bitfinex","ETHUSD",1721305610528,1.51504462,3461.8,3461.4,2.98467657]
["bitfinex","ETHUSD",1721305610529,1.21111151,3461.7,3461.4,2.98467657]
["bitfinex","ETHUSD",1721305610846,1.21111151,3461.6,3461.4,2.98467657]
["bitfinex","ETHUSD",1721305611060,1.21111151,3461.6,3461.4,0.09567657]
["bitfinex","ETHUSD",1721305611949,1.21111151,3461.7,3461.4,0.09567657]
["bitfinex","ETHUSD",1721305612326,1.21111151,3461.7,3461.4,3.80266657]
["bitfinex","ETHUSD",1721305612934,1.21111151,3461.7,3461.5,2.8889]
["bitfinex","ETHUSD",1721305613346,1.21111151,3461.7,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305616859,1.21220205,3461.7,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305617768,1.51524463,3461.8,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305617975,1.51529204,3461.8,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305618468,1.51529204,3461.7,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305618982,1.21222704,3461.7,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305619746,1.51529204,3461.7,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305619948,1.51529204,3461.8,3461.6,0.09562325]
["bitfinex","ETHUSD",1721305620170,1.51529204,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1721305620485,1.21223653,3461.6,3461.4,2.889]
["bitfinex","ETHUSD",1721305621672,0.90915754,3461.5,3461.4,5.77795]
["bitfinex","ETHUSD",1721305621882,0.90915754,3461.5,3461.4,2.88895]
["bitfinex","ETHUSD",1721305622575,0.90915754,3461.5,3461.3,2.4007]
["bitfinex","ETHUSD",1721305622879,0.90915754,3461.5,3461.2,3.7071]
["bitfinex","ETHUSD",1721305622880,0.90915754,3461.4,3461.2,3.70709]
["bitfinex","ETHUSD",1721305623081,0.90915754,3461.4,3461.2,6.5962]
["bitfinex","ETHUSD",1721305623283,0.90915754,3461.4,3461.2,3.70709]
["bitfinex","ETHUSD",1721305623455,0.90915754,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721305625587,1.21223653,3461.4,3461.2,0.818]
["bitfinex","ETHUSD",1721305625793,0.90931726,3461.3,3461.2,0.818]
["bitfinex","ETHUSD",1721305626385,1.21223653,3461.4,3461.2,0.818]
["bitfinex","ETHUSD",1721305626882,1.21223653,3461.4,3461.2,3.70714]
["bitfinex","ETHUSD",1721305628090,1.21223653,3461.3,3461.2,2.88914]
["bitfinex","ETHUSD",1721305630188,1.51572066,3461.4,3461.2,2.88914]
["bitfinex","ETHUSD",1721305630189,1.517021,3461.4,3461.2,2.88914]
["bitfinex","ETHUSD",1721305630793,2.4823,3461.6,3461.2,2.88914]
["bitfinex","ETHUSD",1721305631102,1.27125683,3461.5,3461.3,0.09576331]
["bitfinex","ETHUSD",1721305631391,2.4823,3461.6,3461.2,2.88914]
["bitfinex","ETHUSD",1721305631556,1.51729087,3461.3,3461.2,2.88914]
["bitfinex","ETHUSD",1721305632494,1.51729087,3461.4,3461.2,2.88914]
["bitfinex","ETHUSD",1721305633085,1.51729087,3461.3,3461.2,2.88914]
["bitfinex","ETHUSD",1721305633595,1.51730818,3461.3,3461.2,2.88914]
["bitfinex","ETHUSD",1721305636707,1.51735013,3461.3,3461.2,2.88914]
["bitfinex","ETHUSD",1721305637505,1.51735013,3461.4,3461.2,2.88914]
["bitfinex","ETHUSD",1721305637892,1.51735013,3461.3,3461.0,6.59659]
["bitfinex","ETHUSD",1721305638092,1.21385152,3461.2,3461.0,3.70727]
["bitfinex","ETHUSD",1721305638487,1.51735013,3461.3,3461.1,2.88924]
["bitfinex","ETHUSD",1721305638802,1.21383902,3461.2,3461.1,2.88924]
["bitfinex","ETHUSD",1721305641010,1.51724059,3461.3,3461.1,2.88924]
["bitfinex","ETHUSD",1721305641310,0.05800978,3461.2,3460.8,0.45290008]
["bitfinex","ETHUSD",1721305641516,1.21378814,3460.9,3460.8,0.45290008]
["bitfinex","ETHUSD",1721305641712,1.51724059,3460.9,3460.8,0.45290008]
["bitfinex","ETHUSD",1721305641882,1.82068871,3461.2,3460.6,2.2891]
["bitfinex","ETHUSD",1721305642083,1.51748013,3460.8,3460.6,5.17872]
["bitfinex","ETHUSD",1721305642307,1.51748013,3460.8,3459.9,7.32]
["bitfinex","ETHUSD",1721305642308,0.818,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1721305642512,0.818,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721305642513,1.2136217,3460.2,3460.0,2.89012]
["bitfinex","ETHUSD",1721305642713,1.2136217,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721305642923,1.21371956,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1721305643431,1.21371956,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1721305643724,1.21371956,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721305643921,1.51710955,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1721305643922,1.21371956,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1721305644293,0.90923221,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1721305644811,0.90923221,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1721305645730,0.90923221,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1721305646026,0.90923221,3460.5,3460.4,8.14056]
["bitfinex","ETHUSD",1721305646231,1.21371956,3460.7,3460.4,8.14056]
["bitfinex","ETHUSD",1721305646232,0.60586559,3460.6,3460.5,11.03015]
["bitfinex","ETHUSD",1721305646437,1.21371956,3460.7,3460.6,11.02991]
["bitfinex","ETHUSD",1721305646438,0.60586559,3460.7,3460.6,11.02991]
["bitfinex","ETHUSD",1721305646606,0.60586559,3460.7,3460.6,11.57991]
["bitfinex","ETHUSD",1721305646803,2.72838354,3461.4,3460.6,11.57991]
["bitfinex","ETHUSD",1721305646804,0.60586559,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1721305647006,0.60586559,3461.2,3461.1,6.5965]
["bitfinex","ETHUSD",1721305647314,0.60586559,3461.2,3461.1,6.68605448]
["bitfinex","ETHUSD",1721305651239,0.90923221,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1721305651733,0.90923221,3461.3,3461.2,2.97869781]
["bitfinex","ETHUSD",1721305652110,1.21371956,3461.4,3461.2,2.97869781]
["bitfinex","ETHUSD",1721305652313,1.21371956,3461.3,3461.2,2.97869781]
["bitfinex","ETHUSD",1721305652511,1.21371956,3461.4,3461.2,2.97869781]
["bitfinex","ETHUSD",1721305652737,1.21371956,3461.4,3461.2,0.08952781]
["bitfinex","ETHUSD",1721305653040,0.90867955,3461.3,3461.2,0.08952781]
["bitfinex","ETHUSD",1721305653211,0.90867955,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721305653412,1.21371956,3461.4,3461.2,0.08953851]
["bitfinex","ETHUSD",1721305653808,0.90865069,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721305654748,0.90865069,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1721305655482,0.90865069,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721305655768,1.21371956,3461.5,3461.3,2.88908]
["bitfinex","ETHUSD",1721305657639,1.21371956,3461.4,3461.1,3.70719]
["bitfinex","ETHUSD",1721305657839,0.90873276,3461.2,3461.1,2.88919]
["bitfinex","ETHUSD",1721305658044,0.90873276,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1721305661186,0.90873276,3461.3,3461.2,2.97870851]
["bitfinex","ETHUSD",1721305661686,0.90873276,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1721305661988,0.90873276,3461.4,3461.3,3.79658757]
["bitfinex","ETHUSD",1721305662892,0.90873276,3461.4,3461.3,6.68566757]
["bitfinex","ETHUSD",1721305665358,1.21371956,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1721305665359,0.90873276,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1721305665559,0.60585468,3461.5,3461.4,5.778]
["bitfinex","ETHUSD",1721305665765,1.51458744,3461.6,3461.5,5.77784]
["bitfinex","ETHUSD",1721305665967,0.90873276,3461.6,3461.5,6.59584]
["bitfinex","ETHUSD",1721305666175,0.90873276,3461.6,3461.5,6.68525578]
["bitfinex","ETHUSD",1721305666392,1.21371956,3462.0,3461.5,6.68525578]
["bitfinex","ETHUSD",1721305666393,1.5145001,3461.7,3461.6,5.77766]
["bitfinex","ETHUSD",1721305666692,0.60576734,3461.8,3461.7,5.7775]
["bitfinex","ETHUSD",1721305666878,0.60576734,3461.8,3461.7,6.5955]
["bitfinex","ETHUSD",1721305667057,0.60576734,3461.8,3461.7,6.68480692]
["bitfinex","ETHUSD",1721305667856,0.60576734,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721305668057,0.90873276,3462.0,3461.8,2.88867]
["bitfinex","ETHUSD",1721305668387,0.90873276,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1721305668790,0.90873276,3462.0,3461.9,5.86641361]
["bitfinex","ETHUSD",1721305668994,1.21371956,3462.2,3462.0,2.8885]
["bitfinex","ETHUSD",1721305668995,0.90873276,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1721305669168,0.90873276,3462.1,3462.0,5.777]
["bitfinex","ETHUSD",1721305669375,0.90873276,3462.1,3462.0,5.86622695]
["bitfinex","ETHUSD",1721305672192,0.90873276,3462.2,3462.1,5.77684]
["bitfinex","ETHUSD",1721305672595,0.90873276,3462.2,3462.1,5.86595486]
["bitfinex","ETHUSD",1721305674565,1.27231071,3462.2,3462.1,0.08911486]
["bitfinex","ETHUSD",1721305674765,1.57729751,3462.2,3461.9,2.88853]
["bitfinex","ETHUSD",1721305674974,0.90771861,3462.0,3461.9,2.88853]
["bitfinex","ETHUSD",1721305675578,0.90771861,3462.1,3461.9,2.88853]
["bitfinex","ETHUSD",1721305675775,1.54525294,3462.1,3461.7,2.88869]
["bitfinex","ETHUSD",1721305675979,1.54525294,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1721305675980,0.60511246,3461.8,3461.5,2.88889]
["bitfinex","ETHUSD",1721305676178,0.6051497,3461.7,3461.5,2.88889]
["bitfinex","ETHUSD",1721305676393,0.90771861,3461.7,3461.3,10.20905]
["bitfinex","ETHUSD",1721305676590,0.90771861,3461.5,3461.3,7.32]
["bitfinex","ETHUSD",1721305676790,1.21371956,3461.5,3460.7,0.818]
["bitfinex","ETHUSD",1721305677004,0.60526837,3461.0,3460.6,2.88961]
["bitfinex","ETHUSD",1721305677171,0.60526837,3460.9,3460.6,2.88961]
["bitfinex","ETHUSD",1721305677368,0.60526837,3460.8,3460.6,2.88961]
["bitfinex","ETHUSD",1721305678484,0.60526837,3460.8,3460.2,2.88997]
["bitfinex","ETHUSD",1721305678691,0.60526837,3460.4,3460.0,2.89013]
["bitfinex","ETHUSD",1721305678918,0.60526837,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721305679221,0.60526837,3460.3,3460.1,2.89003]
["bitfinex","ETHUSD",1721305679400,0.90790256,3460.5,3460.1,2.89003]
["bitfinex","ETHUSD",1721305679401,0.60526837,3460.4,3460.1,2.89003]
["bitfinex","ETHUSD",1721305681921,0.60526837,3460.5,3460.1,2.89003]
["bitfinex","ETHUSD",1721305682222,0.90790256,3460.7,3459.5,5.16034]
["bitfinex","ETHUSD",1721305682223,0.60526837,3460.6,3460.2,2.89]
["bitfinex","ETHUSD",1721305682520,0.60526837,3460.6,3460.4,2.88978]
["bitfinex","ETHUSD",1721305683394,0.90790256,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1721305683395,0.60526837,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1721305684225,0.60526837,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721305684494,0.60526837,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1721305685205,0.60526837,3460.7,3460.2,5.32913]
["bitfinex","ETHUSD",1721305685206,0.60526837,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1721305685425,0.81459524,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1721305685598,1.7224978,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1721305685792,1.66448802,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1721305686005,0.60526837,3460.6,3460.2,2.88993]
["bitfinex","ETHUSD",1721305686827,0.60526837,3460.5,3460.2,2.88993]
["bitfinex","ETHUSD",1721305688924,0.60526837,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1721305689125,0.60526837,3460.5,3460.0,5.78024]
["bitfinex","ETHUSD",1721305689324,0.60526837,3460.5,3460.0,2.89009]
["bitfinex","ETHUSD",1721305689526,0.05800978,3460.4,3460.0,2.89009]
["bitfinex","ETHUSD",1721305691019,0.05800978,3460.4,3460.1,0.08961471]
["bitfinex","ETHUSD",1721305691627,0.05800978,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721305691922,0.05800978,3460.4,3460.2,0.08958802]
["bitfinex","ETHUSD",1721305692122,0.05800978,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1721305692324,4.18044444,3460.4,3460.3,0.08956134]
["bitfinex","ETHUSD",1721305692624,2.89003,3460.2,3459.5,2.89051]
["bitfinex","ETHUSD",1721305693130,2.89003,3460.2,3459.6,2.98018814]
["bitfinex","ETHUSD",1721305693312,0.60443233,3460.3,3459.6,2.98018814]
["bitfinex","ETHUSD",1721305693313,3.49436233,3460.3,3459.6,2.98018814]
["bitfinex","ETHUSD",1721305693824,0.60443233,3460.3,3459.7,5.78075]
["bitfinex","ETHUSD",1721305694031,0.60443233,3460.3,3459.7,2.98007145]
["bitfinex","ETHUSD",1721305694194,3.49428233,3460.4,3459.7,2.98007145]
["bitfinex","ETHUSD",1721305694394,3.49428233,3460.4,3459.7,5.87041145]
["bitfinex","ETHUSD",1721305694591,3.49428233,3460.4,3459.7,2.98006145]
["bitfinex","ETHUSD",1721305694592,0.60443233,3460.3,3459.7,2.98006145]
["bitfinex","ETHUSD",1721305695511,3.49435233,3460.3,3459.7,2.98006145]
["bitfinex","ETHUSD",1721305696823,2.89002,3460.2,3459.7,0.08972145]
["bitfinex","ETHUSD",1721305697024,3.61924049,3460.2,3459.7,0.08972145]
["bitfinex","ETHUSD",1721305697224,3.61924049,3460.2,3459.7,2.98014145]
["bitfinex","ETHUSD",1721305698645,2.89022,3460.0,3459.7,0.08972145]
["bitfinex","ETHUSD",1721305698998,2.89022,3460.0,3459.4,5.22713]
["bitfinex","ETHUSD",1721305699230,3.49465233,3460.0,3459.8,0.08969476]
["bitfinex","ETHUSD",1721305699397,3.49465233,3460.0,3459.4,5.22713]
["bitfinex","ETHUSD",1721305699598,2.89022,3460.0,3459.9,0.08966807]
["bitfinex","ETHUSD",1721305699816,6.17369954,3460.0,3459.9,0.08966807]
["bitfinex","ETHUSD",1721305700018,2.89026,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721305700230,0.05800978,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721305700434,0.05800978,3459.8,3458.3,5.15254183]
["bitfinex","ETHUSD",1721305700435,2.89072,3459.4,3459.3,0.08997574]
["bitfinex","ETHUSD",1721305700735,3.468858,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1721305700902,2.89076,3459.3,3458.6,5.26366]
["bitfinex","ETHUSD",1721305701224,2.89076,3459.3,3458.8,0.09010924]
["bitfinex","ETHUSD",1721305701425,2.89076,3459.3,3458.7,0.09013594]
["bitfinex","ETHUSD",1721305701618,2.89066,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1721305701932,0.60374719,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721305702138,1.19518271,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1721305702452,0.59143552,3459.6,3459.1,0.0903649]
["bitfinex","ETHUSD",1721305702950,0.59143552,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1721305703338,0.59143552,3459.6,3458.9,2.9814883]
["bitfinex","ETHUSD",1721305704146,2.8906,3459.5,3458.9,2.9814983]
["bitfinex","ETHUSD",1721305704646,2.89046,3459.7,3459.0,2.89095]
["bitfinex","ETHUSD",1721305704857,2.89035,3459.8,3459.0,2.98134374]
["bitfinex","ETHUSD",1721305705047,3.68934041,3459.8,3459.0,2.98134374]
["bitfinex","ETHUSD",1721305706018,3.18882594,3459.9,3459.1,2.3646]
["bitfinex","ETHUSD",1721305706215,3.18882594,3459.9,3459.2,2.89078]
["bitfinex","ETHUSD",1721305706639,3.18882594,3459.9,3459.3,0.09032007]
["bitfinex","ETHUSD",1721305710034,2.3307,3459.8,3459.3,0.09032007]
["bitfinex","ETHUSD",1721305710256,2.3307,3459.8,3459.2,2.89078]
["bitfinex","ETHUSD",1721305710455,0.63797153,3459.7,3459.4,0.09024845]
["bitfinex","ETHUSD",1721305710651,0.63797153,3459.7,3459.3,0.09027514]
["bitfinex","ETHUSD",1721305710822,0.63797153,3459.7,3459.5,0.09022175]
["bitfinex","ETHUSD",1721305711018,0.63797153,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721305711247,0.63797153,3459.7,3459.6,0.09019506]
["bitfinex","ETHUSD",1721305711445,0.63797153,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721305711655,0.69598131,3459.7,3459.6,0.0903277]
["bitfinex","ETHUSD",1721305711828,0.63797153,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721305712033,0.63797153,3459.7,3459.6,0.0903277]
["bitfinex","ETHUSD",1721305712237,0.63797153,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1721305712539,5.22105,3459.8,3459.6,0.0903277]
["bitfinex","ETHUSD",1721305712855,5.22105,3459.8,3459.7,0.09030101]
["bitfinex","ETHUSD",1721305713245,5.22105,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721305713445,5.22105,3459.8,3459.7,0.09033524]
["bitfinex","ETHUSD",1721305713645,2.89035,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721305713842,0.29854594,3459.9,3459.7,0.09033524]
["bitfinex","ETHUSD",1721305714046,0.91882855,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721305714353,3.18879594,3459.9,3459.8,0.09030855]
["bitfinex","ETHUSD",1721305714560,3.18879594,3459.9,3459.2,2.89081]
["bitfinex","ETHUSD",1721305714927,3.18879594,3459.9,3459.3,0.09044201]
["bitfinex","ETHUSD",1721305715236,2.89034,3459.8,3459.3,0.09044201]
["bitfinex","ETHUSD",1721305715436,2.94842978,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1721305715638,2.89056,3459.6,3459.4,0.09041531]
["bitfinex","ETHUSD",1721305715853,5.21206,3459.6,3458.9,2.89101]
["bitfinex","ETHUSD",1721305716055,5.21206,3459.6,3459.5,0.09036081]
["bitfinex","ETHUSD",1721305716256,2.89069,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1721305717579,5.21206,3459.6,3458.7,2.2924]
["bitfinex","ETHUSD",1721305717580,2.89056,3459.6,3458.7,2.2924]
["bitfinex","ETHUSD",1721305717866,2.89056,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1721305719668,2.89081,3459.3,3458.7,5.18363]
["bitfinex","ETHUSD",1721305719976,2.89066,3459.5,3458.7,5.18363]
["bitfinex","ETHUSD",1721305720171,2.89066,3459.5,3458.5,2.89139]
["bitfinex","ETHUSD",1721305720172,0.60374719,3459.7,3459.1,2.89087]
["bitfinex","ETHUSD",1721305720376,0.60374719,3459.7,3459.2,2.3717]
["bitfinex","ETHUSD",1721305720670,2.89036,3459.8,3459.2,5.26253]
["bitfinex","ETHUSD",1721305720671,3.49410719,3459.8,3459.2,5.26253]
["bitfinex","ETHUSD",1721305720873,0.90229313,3459.9,3459.2,5.26253]
["bitfinex","ETHUSD",1721305721055,0.90229313,3459.9,3459.3,0.09047196]
["bitfinex","ETHUSD",1721305721272,0.60374719,3459.8,3459.3,0.09047196]
["bitfinex","ETHUSD",1721305721461,0.60374719,3459.8,3459.2,5.26253]
["bitfinex","ETHUSD",1721305721654,0.60374719,3459.8,3459.4,0.09044527]
["bitfinex","ETHUSD",1721305721878,4.69324867,3459.8,3459.2,5.26253]
["bitfinex","ETHUSD",1721305722377,0.60374719,3459.7,3459.3,0.09047626]
["bitfinex","ETHUSD",1721305722572,0.60374719,3459.7,3459.2,5.26253]
["bitfinex","ETHUSD",1721305722777,0.60374719,3459.7,3459.3,0.09047626]
["bitfinex","ETHUSD",1721305722976,0.60374719,3459.7,3459.2,5.26253]
["bitfinex","ETHUSD",1721305723380,0.60374719,3459.7,3459.3,0.09047626]
["bitfinex","ETHUSD",1721305723678,0.60374719,3459.7,3459.2,5.26253]
["bitfinex","ETHUSD",1721305723880,0.60374719,3459.7,3459.4,0.09044957]
["bitfinex","ETHUSD",1721305724081,0.60374719,3459.7,3459.2,5.26253]
["bitfinex","ETHUSD",1721305724306,0.60374719,3459.6,3459.5,0.09042288]
["bitfinex","ETHUSD",1721305724596,1.19632851,3459.6,3459.2,2.3717]
["bitfinex","ETHUSD",1721305724800,0.59142553,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1721305725097,0.60492861,3459.4,3459.3,0.09047626]
["bitfinex","ETHUSD",1721305725254,0.60492861,3459.4,3459.2,0.09046658]
["bitfinex","ETHUSD",1721305725467,0.60492861,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1721305725656,0.60492861,3459.4,3459.3,0.09043989]
["bitfinex","ETHUSD",1721305725912,0.60492861,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721305726195,0.60492861,3459.4,3459.3,0.09043989]
["bitfinex","ETHUSD",1721305726351,0.60492861,3459.4,3459.0,2.89095]
["bitfinex","ETHUSD",1721305727092,0.60492861,3459.4,3459.1,0.09049328]
["bitfinex","ETHUSD",1721305727800,0.60492861,3459.4,3459.1,2.98140328]
["bitfinex","ETHUSD",1721305728388,0.60492861,3459.6,3459.1,2.98140328]
["bitfinex","ETHUSD",1721305728680,0.60492861,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1721305728994,0.60492861,3459.6,3459.2,2.98131584]
["bitfinex","ETHUSD",1721305729353,0.60492861,3459.6,3459.3,2.3012]
["bitfinex","ETHUSD",1721305729776,0.60492861,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1721305730100,0.29854594,3459.9,3459.5,2.98099576]
["bitfinex","ETHUSD",1721305730101,0.60492861,3459.7,3459.5,2.98099576]
["bitfinex","ETHUSD",1721305730499,0.60492861,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1721305730803,0.60492861,3459.7,3459.6,2.98087907]
["bitfinex","ETHUSD",1721305731300,0.90790256,3459.8,3459.6,2.98087907]
["bitfinex","ETHUSD",1721305731301,0.90790256,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1721305731668,0.90790256,3459.8,3459.7,0.09035238]
["bitfinex","ETHUSD",1721305731906,1.5122655,3459.9,3459.7,0.09035238]
["bitfinex","ETHUSD",1721305732083,2.16762096,3459.9,3459.3,5.19191]
["bitfinex","ETHUSD",1721305732408,0.60537179,3459.5,3458.9,5.14832]
["bitfinex","ETHUSD",1721305732596,0.60537179,3459.2,3458.9,5.14832]
["bitfinex","ETHUSD",1721305732796,4.10427956,3459.6,3458.9,5.14832]
["bitfinex","ETHUSD",1721305732797,0.60537179,3459.1,3458.9,5.14832]
["bitfinex","ETHUSD",1721305732996,0.60537179,3459.1,3459.0,0.09036592]
["bitfinex","ETHUSD",1721305733206,0.90805769,3459.2,3459.0,0.09036592]
["bitfinex","ETHUSD",1721305733413,0.60564493,3459.1,3459.0,0.09036592]
["bitfinex","ETHUSD",1721305736408,0.60564493,3459.1,3459.0,2.98136592]
["bitfinex","ETHUSD",1721305737275,0.60564493,3459.1,3459.0,5.87236592]
["bitfinex","ETHUSD",1721305737680,0.60564493,3459.2,3459.1,8.27774]
["bitfinex","ETHUSD",1721305737888,0.60564493,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721305738310,0.60564493,3459.4,3459.3,5.7815]
["bitfinex","ETHUSD",1721305738475,0.60564493,3459.4,3459.3,8.2774]
["bitfinex","ETHUSD",1721305738683,0.60564493,3459.4,3459.3,8.36773717]
["bitfinex","ETHUSD",1721305739992,0.60564493,3459.4,3459.3,2.58623717]
["bitfinex","ETHUSD",1721305740200,0.90805769,3459.5,3459.3,0.09033717]
["bitfinex","ETHUSD",1721305740538,0.90805769,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721305741483,0.90805769,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1721305742187,0.90805769,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1721305742618,0.90805769,3459.3,3459.2,2.89083]
["bitfinex","ETHUSD",1721305743926,0.90805769,3459.3,3459.0,5.29449]
["bitfinex","ETHUSD",1721305744112,0.60673204,3459.1,3459.0,5.29449]
["bitfinex","ETHUSD",1721305745304,0.90805769,3459.2,3459.0,5.29449]
["bitfinex","ETHUSD",1721305745912,0.6068814,3459.1,3459.0,5.29449]
["bitfinex","ETHUSD",1721305747640,0.6068814,3459.1,3459.0,8.18549]
["bitfinex","ETHUSD",1721305751041,0.6068814,3459.1,3459.0,5.38491154]
["bitfinex","ETHUSD",1721305751606,0.90805769,3459.2,3459.0,5.38491154]
["bitfinex","ETHUSD",1721305751831,0.90805769,3459.2,3459.0,0.09042154]
["bitfinex","ETHUSD",1721305752024,0.90805769,3459.1,3459.0,0.09042154]
["bitfinex","ETHUSD",1721305752227,0.90805769,3459.1,3458.9,3.0]
["bitfinex","ETHUSD",1721305752552,0.90805769,3459.1,3458.9,5.89109]
["bitfinex","ETHUSD",1721305752553,0.60692386,3459.0,3458.9,5.89109]
["bitfinex","ETHUSD",1721305755157,0.60692386,3459.0,3458.9,8.78218]
["bitfinex","ETHUSD",1721305755765,0.60692386,3459.0,3458.9,43.78218]
["bitfinex","ETHUSD",1721305756769,0.60692386,3459.0,3458.9,46.26698]
["bitfinex","ETHUSD",1721305756960,0.90805769,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1721305756961,0.60692386,3459.1,3459.0,5.782]
["bitfinex","ETHUSD",1721305757850,0.90805769,3459.2,3459.1,5.78184]
["bitfinex","ETHUSD",1721305760153,0.90805769,3459.2,3459.1,8.07124]
["bitfinex","ETHUSD",1721305761381,0.90805769,3459.3,3459.2,5.78168]
["bitfinex","ETHUSD",1721305762276,1.21371956,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721305766047,1.21371956,3459.4,3459.3,2.98106578]
["bitfinex","ETHUSD",1721305772286,1.51776347,3459.5,3459.3,2.98106578]
["bitfinex","ETHUSD",1721305772287,1.51785903,3459.5,3459.3,2.98106578]
["bitfinex","ETHUSD",1721305773011,1.5178779,3459.5,3459.3,2.98106578]
["bitfinex","ETHUSD",1721305774995,0.29854594,3459.9,3459.3,2.98106578]
["bitfinex","ETHUSD",1721305775225,1.51805759,3459.5,3459.3,2.98106578]
["bitfinex","ETHUSD",1721305775730,1.51805759,3459.5,3459.3,0.09031578]
["bitfinex","ETHUSD",1721305776026,1.51805759,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1721305776443,1.51805759,3459.5,3459.4,0.09028052]
["bitfinex","ETHUSD",1721305777436,2.89059,3459.5,3459.4,0.09028052]
["bitfinex","ETHUSD",1721305777593,3.75195675,3459.5,3459.4,0.09028052]
["bitfinex","ETHUSD",1721305777787,3.75195675,3459.5,3458.9,5.89107]
["bitfinex","ETHUSD",1721305778331,4.4091122,3459.1,3459.0,0.09038731]
["bitfinex","ETHUSD",1721305778490,2.89092,3459.1,3459.0,0.09038731]
["bitfinex","ETHUSD",1721305778691,2.89102,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721305778911,0.91086412,3458.6,3458.4,2.89149]
["bitfinex","ETHUSD",1721305779120,0.91086412,3458.6,3458.5,0.08759219]
["bitfinex","ETHUSD",1721305779934,1.21448549,3458.7,3458.5,0.08759219]
["bitfinex","ETHUSD",1721305780289,0.9106116,3458.6,3458.5,0.08759219]
["bitfinex","ETHUSD",1721305781119,0.9106116,3458.6,3458.5,2.97901219]
["bitfinex","ETHUSD",1721305781305,0.9106116,3458.6,3458.5,8.16583219]
["bitfinex","ETHUSD",1721305781641,0.60708546,3458.7,3458.6,8.07808]
["bitfinex","ETHUSD",1721305781805,0.60708546,3458.9,3458.8,5.78234]
["bitfinex","ETHUSD",1721305782010,0.60708546,3458.9,3458.8,8.62774]
["bitfinex","ETHUSD",1721305782214,0.60708546,3458.9,3458.8,43.71525207]
["bitfinex","ETHUSD",1721305782820,0.60708546,3458.9,3458.8,46.60642207]
["bitfinex","ETHUSD",1721305783012,0.60708546,3459.0,3458.9,5.78218]
["bitfinex","ETHUSD",1721305783333,0.60708546,3459.0,3458.9,6.41966537]
["bitfinex","ETHUSD",1721305783547,0.60708546,3459.0,3458.9,8.80486537]
["bitfinex","ETHUSD",1721305785234,0.9106116,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1721305785598,0.9106116,3459.1,3459.0,2.97845867]
["bitfinex","ETHUSD",1721305786136,1.21448549,3459.2,3459.0,0.08745867]
["bitfinex","ETHUSD",1721305788045,1.21448549,3459.1,3459.0,0.08745867]
["bitfinex","ETHUSD",1721305790218,1.21448549,3459.2,3459.0,0.08745867]
["bitfinex","ETHUSD",1721305792515,1.21448549,3459.2,3459.0,2.97840867]
["bitfinex","ETHUSD",1721305792868,1.21448549,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1721305793041,1.21448549,3459.2,3459.1,5.16892]
["bitfinex","ETHUSD",1721305793532,1.21448549,3459.2,3459.1,5.25638818]
["bitfinex","ETHUSD",1721305797114,1.21448549,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1721305797845,1.51752547,3459.4,3459.2,2.97828148]
["bitfinex","ETHUSD",1721305800308,2.12453567,3460.1,3459.2,2.97828148]
["bitfinex","ETHUSD",1721305800309,1.82101487,3460.2,3459.9,5.7805]
["bitfinex","ETHUSD",1721305800643,2.50958612,3460.8,3460.2,2.3082]
["bitfinex","ETHUSD",1721305800644,0.60674802,3460.7,3460.2,2.3082]
["bitfinex","ETHUSD",1721305800817,1.82101487,3461.5,3460.6,5.19787]
["bitfinex","ETHUSD",1721305800818,1.2136134,3461.5,3460.6,5.19787]
["bitfinex","ETHUSD",1721305801017,1.51645432,3461.7,3461.4,1.967]
["bitfinex","ETHUSD",1721305801018,1.2136134,3461.7,3461.4,1.967]
["bitfinex","ETHUSD",1721305801347,1.2136134,3461.8,3461.5,2.88892]
["bitfinex","ETHUSD",1721305801528,1.2136134,3461.8,3461.7,1.967]
["bitfinex","ETHUSD",1721305801717,0.24429,3462.2,3461.7,1.967]
["bitfinex","ETHUSD",1721305801918,0.24429,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721305802217,2.888,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721305802623,2.3837,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721305802813,2.3837,3462.7,3462.3,2.88825]
["bitfinex","ETHUSD",1721305803667,2.3837,3462.7,3461.3,2.4127]
["bitfinex","ETHUSD",1721305803668,2.2758,3462.2,3461.0,2.88929]
["bitfinex","ETHUSD",1721305803825,1.2136134,3463.0,3460.7,2.88955]
["bitfinex","ETHUSD",1721305803826,2.88867,3461.8,3460.7,2.88955]
["bitfinex","ETHUSD",1721305804011,2.88867,3461.8,3460.5,2.88975]
["bitfinex","ETHUSD",1721305804012,1.2136134,3461.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721305804211,1.2136134,3461.6,3460.3,2.88983]
["bitfinex","ETHUSD",1721305804212,2.88901,3461.4,3460.3,2.88983]
["bitfinex","ETHUSD",1721305804416,2.88901,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1721305804614,0.56131042,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1721305804836,0.56131042,3461.3,3460.9,2.88935]
["bitfinex","ETHUSD",1721305805054,7.99989416,3461.9,3460.3,1.967]
["bitfinex","ETHUSD",1721305805216,3.0,3461.8,3460.7,2.88955]
["bitfinex","ETHUSD",1721305805558,3.0,3461.8,3460.0,2.4279]
["bitfinex","ETHUSD",1721305805559,3.0,3461.8,3460.6,2.88961]
["bitfinex","ETHUSD",1721305805560,2.88892,3461.5,3460.6,2.88961]
["bitfinex","ETHUSD",1721305805721,2.88909,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1721305806046,2.3165,3461.4,3460.0,2.89015]
["bitfinex","ETHUSD",1721305806047,3.698621,3461.2,3460.0,2.89015]
["bitfinex","ETHUSD",1721305806248,3.698621,3461.2,3459.9,2.89024]
["bitfinex","ETHUSD",1721305806249,2.88964,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1721305806442,2.88944,3460.9,3460.0,2.89015]
["bitfinex","ETHUSD",1721305806646,4.1029434,3461.0,3460.0,2.89015]
["bitfinex","ETHUSD",1721305806814,4.1029434,3461.0,3459.2,2.97821148]
["bitfinex","ETHUSD",1721305806815,2.4951,3460.6,3459.6,2.89045]
["bitfinex","ETHUSD",1721305807150,2.4951,3460.6,3459.4,2.89064]
["bitfinex","ETHUSD",1721305807151,2.88993,3460.3,3459.4,2.89064]
["bitfinex","ETHUSD",1721305807382,2.3538,3459.8,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305807524,2.89043,3459.7,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305807714,2.3538,3459.8,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305808017,5.3538,3459.8,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305808257,0.94577034,3459.7,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305808714,3.0,3460.0,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305808917,1.2136134,3460.3,3459.7,2.89034]
["bitfinex","ETHUSD",1721305809152,4.1032034,3460.7,3459.7,2.89034]
["bitfinex","ETHUSD",1721305809321,5.88969,3460.6,3459.7,2.89034]
["bitfinex","ETHUSD",1721305810121,7.1033034,3460.6,3459.7,2.89034]
["bitfinex","ETHUSD",1721305810321,7.1033034,3460.6,3459.5,2.8905]
["bitfinex","ETHUSD",1721305810521,7.1033034,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1721305810522,7.40155565,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1721305810751,0.79400246,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1721305810930,2.89001,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721305812031,2.89009,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721305812246,2.89009,3460.1,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305812247,2.89051,3459.6,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305813262,2.89048,3459.7,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305813456,2.89075,3459.3,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305813832,2.89069,3459.4,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305814165,0.71043034,3459.3,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305814830,3.0,3459.7,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305815031,0.289009,3460.0,3459.2,0.08744148]
["bitfinex","ETHUSD",1721305815272,3.28350246,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1721305815433,0.79400246,3460.4,3459.4,2.8906]
["bitfinex","ETHUSD",1721305815773,1.2136134,3461.0,3460.3,2.88988]
["bitfinex","ETHUSD",1721305815973,1.50941639,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1721305815974,1.2136134,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1721305816275,2.88908,3461.3,3460.4,0.07905449]
["bitfinex","ETHUSD",1721305816276,2.88934,3461.0,3460.4,0.07905449]
["bitfinex","ETHUSD",1721305816830,2.88939,3461.0,3460.4,0.07905449]
["bitfinex","ETHUSD",1721305817374,2.8892,3461.2,3460.4,0.07905449]
["bitfinex","ETHUSD",1721305817531,0.93594234,3461.1,3460.4,0.07905449]
["bitfinex","ETHUSD",1721305817884,2.88935,3461.0,3460.3,2.88988]
["bitfinex","ETHUSD",1721305818057,2.88935,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1721305818270,2.88935,3461.0,3460.4,0.07888053]
["bitfinex","ETHUSD",1721305818592,2.88935,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1721305818729,0.97144623,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721305818929,0.93594234,3461.1,3460.4,2.96871053]
["bitfinex","ETHUSD",1721305819357,0.93594234,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1721305819765,0.93594234,3461.1,3460.6,0.07867444]
["bitfinex","ETHUSD",1721305819970,2.62,3462.3,3460.6,0.07867444]
["bitfinex","ETHUSD",1721305819971,2.88876,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721305820292,2.88887,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721305820511,5.17052,3461.9,3461.0,0.07856776]
["bitfinex","ETHUSD",1721305820669,2.88858,3462.0,3461.0,0.07856776]
["bitfinex","ETHUSD",1721305821008,2.88858,3462.0,3460.6,2.428]
["bitfinex","ETHUSD",1721305821217,0.41021934,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1721305821701,0.41021934,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1721305822121,2.88826,3462.3,3461.5,0.07834961]
["bitfinex","ETHUSD",1721305822416,2.88817,3462.4,3461.6,2.88879]
["bitfinex","ETHUSD",1721305822707,2.93,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721305822859,2.93,3462.5,3461.7,2.96703629]
["bitfinex","ETHUSD",1721305823398,2.888,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721305823569,0.577585,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721305823898,0.577585,3462.5,3461.9,0.07824298]
["bitfinex","ETHUSD",1721305824096,2.88769,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1721305824097,2.88793,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721305824600,2.88769,3463.0,3462.1,2.966401]
["bitfinex","ETHUSD",1721305825259,2.88769,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1721305825565,2.88769,3463.0,3462.3,0.0779032]
["bitfinex","ETHUSD",1721305825771,2.88769,3463.0,3462.3,2.9661432]
["bitfinex","ETHUSD",1721305825981,3.765209,3463.0,3462.3,2.9661432]
["bitfinex","ETHUSD",1721305826390,0.877519,3463.0,3462.3,2.9661432]
["bitfinex","ETHUSD",1721305826667,2.88618783,3463.2,3462.3,2.9661432]
["bitfinex","ETHUSD",1721305827087,2.88759,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1721305827479,2.88759,3463.1,3462.6,0.07782326]
["bitfinex","ETHUSD",1721305827897,2.88746,3463.3,3462.6,0.07782326]
["bitfinex","ETHUSD",1721305828194,2.88735,3463.4,3462.6,2.96575326]
["bitfinex","ETHUSD",1721305828396,0.577452,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721305828576,3.0,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721305828761,2.88717,3463.6,3462.8,2.96558998]
["bitfinex","ETHUSD",1721305828972,2.88725,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721305829161,2.88725,3463.5,3462.9,0.07774334]
["bitfinex","ETHUSD",1721305829561,2.88734,3463.4,3462.9,0.07774334]
["bitfinex","ETHUSD",1721305829804,0.288734,3463.3,3462.9,0.07774334]
["bitfinex","ETHUSD",1721305829999,0.288734,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1721305830482,0.288734,3463.3,3462.9,2.96500644]
["bitfinex","ETHUSD",1721305830803,3.0,3463.7,3462.9,2.96500644]
["bitfinex","ETHUSD",1721305831007,3.0,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721305831365,3.0,3463.7,3463.1,0.07721316]
["bitfinex","ETHUSD",1721305831672,2.88683,3464.0,3463.1,0.07721316]
["bitfinex","ETHUSD",1721305831871,2.88693,3463.9,3463.1,0.07721316]
["bitfinex","ETHUSD",1721305832096,0.288693,3463.8,3463.1,0.07721316]
["bitfinex","ETHUSD",1721305832692,0.288693,3463.8,3463.1,2.96477316]
["bitfinex","ETHUSD",1721305832912,2.94509978,3463.7,3463.1,0.07721316]
["bitfinex","ETHUSD",1721305833094,2.8875,3463.2,3463.1,0.07721316]
["bitfinex","ETHUSD",1721305833401,2.8875,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1721305833792,2.8875,3463.2,3462.6,0.0770964]
["bitfinex","ETHUSD",1721305833992,2.88778,3462.9,3462.6,0.0770964]
["bitfinex","ETHUSD",1721305834372,2.88784,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1721305834570,2.88784,3462.8,3462.7,0.07706975]
["bitfinex","ETHUSD",1721305834866,2.88784,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1721305834867,2.88792,3462.7,3461.9,2.88852]
["bitfinex","ETHUSD",1721305835271,2.88802,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1721305835481,0.58339498,3462.5,3461.9,2.88852]
["bitfinex","ETHUSD",1721305835676,0.05800978,3462.4,3461.5,2.4242]
["bitfinex","ETHUSD",1721305835906,0.05800978,3462.4,3460.8,35.0]
["bitfinex","ETHUSD",1721305835907,2.88834,3462.2,3461.3,2.88905]
["bitfinex","ETHUSD",1721305836074,2.88834,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1721305836279,0.05800978,3462.2,3461.0,2.88933]
["bitfinex","ETHUSD",1721305836505,2.88872,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1721305836687,0.577736,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721305839477,2.8894,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721305839988,2.8894,3461.0,3460.3,2.9675996]
["bitfinex","ETHUSD",1721305840197,2.88901,3461.4,3460.3,0.0777096]
["bitfinex","ETHUSD",1721305840511,2.88909,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1721305840812,2.88909,3461.3,3460.7,0.07800759]
["bitfinex","ETHUSD",1721305840977,0.288909,3461.2,3460.7,0.07800759]
["bitfinex","ETHUSD",1721305841179,2.88867,3461.8,3460.7,0.07800759]
["bitfinex","ETHUSD",1721305841383,2.88862,3461.9,3460.8,2.88942]
["bitfinex","ETHUSD",1721305841569,2.2949,3462.5,3460.7,2.38210759]
["bitfinex","ETHUSD",1721305841570,2.2949,3462.5,3461.0,2.88925]
["bitfinex","ETHUSD",1721305841912,2.2949,3462.5,3461.4,2.88892]
["bitfinex","ETHUSD",1721305841913,2.88821,3462.4,3461.4,2.88892]
["bitfinex","ETHUSD",1721305842080,2.88811,3462.5,3461.4,2.88892]
["bitfinex","ETHUSD",1721305842081,2.88827,3462.3,3461.4,2.88892]
["bitfinex","ETHUSD",1721305842401,3.465908,3462.3,3461.5,0.07813544]
["bitfinex","ETHUSD",1721305842607,3.465908,3462.3,3461.5,2.96703544]
["bitfinex","ETHUSD",1721305842608,0.577638,3462.3,3461.5,2.96703544]
["bitfinex","ETHUSD",1721305842902,2.88804,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721305843113,2.88804,3462.6,3461.9,0.07792495]
["bitfinex","ETHUSD",1721305843278,2.93,3462.9,3461.9,0.07792495]
["bitfinex","ETHUSD",1721305843478,2.88781,3462.9,3462.1,2.88842]
["bitfinex","ETHUSD",1721305843901,2.88781,3462.9,3462.2,0.07774963]
["bitfinex","ETHUSD",1721305844102,3.5236724,3462.9,3462.2,0.07774963]
["bitfinex","ETHUSD",1721305844487,2.88736,3463.4,3462.2,0.07774963]
["bitfinex","ETHUSD",1721305844822,2.88739,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1721305845197,2.88745,3463.3,3462.7,0.0776164]
["bitfinex","ETHUSD",1721305845406,2.88764,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1721305845614,2.88764,3463.1,3461.6,5.37826]
["bitfinex","ETHUSD",1721305845615,2.88806,3462.6,3461.8,2.8886]
["bitfinex","ETHUSD",1721305845839,2.88806,3462.6,3462.3,0.07772298]
["bitfinex","ETHUSD",1721305846056,2.88792,3462.7,3461.6,5.37832]
["bitfinex","ETHUSD",1721305846218,2.88817,3462.4,3461.6,5.37832]
["bitfinex","ETHUSD",1721305846651,2.88817,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721305847153,0.288817,3462.3,3461.6,5.37832]
["bitfinex","ETHUSD",1721305847613,0.288817,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721305847815,2.88793,3462.7,3461.6,2.4895]
["bitfinex","ETHUSD",1721305848015,2.88793,3462.7,3462.0,2.88844]
["bitfinex","ETHUSD",1721305848213,2.88783,3462.9,3461.9,2.88851]
["bitfinex","ETHUSD",1721305848214,2.88781,3462.9,3461.9,2.88851]
["bitfinex","ETHUSD",1721305848419,2.88781,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721305849006,2.88781,3462.9,3461.8,2.88864]
["bitfinex","ETHUSD",1721305849007,2.88806,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1721305849343,0.34681578,3462.5,3461.2,2.88916]
["bitfinex","ETHUSD",1721305849542,2.88849,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1721305849841,2.88863,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1721305850009,2.88863,3461.9,3461.0,5.1697]
["bitfinex","ETHUSD",1721305850645,2.88849,3462.1,3461.2,2.88911]
["bitfinex","ETHUSD",1721305851007,2.88834,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1721305851350,2.88858,3461.9,3461.3,2.88907]
["bitfinex","ETHUSD",1721305851850,2.88821,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1721305852136,2.88825,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1721305852707,2.88814,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721305852912,2.88785,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721305853134,2.88768,3463.0,3462.2,0.05776349]
["bitfinex","ETHUSD",1721305853346,2.88759,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1721305853554,2.88767,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721305854052,2.8875,3463.2,3462.4,2.88812]
["bitfinex","ETHUSD",1721305854364,2.8875,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1721305854365,2.8875,3463.2,3462.5,2.88804]
["bitfinex","ETHUSD",1721305854507,2.88719,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1721305854857,3.175909,3463.6,3462.7,2.96520817]
["bitfinex","ETHUSD",1721305855504,2.88743,3463.3,3462.7,0.07732817]
["bitfinex","ETHUSD",1721305855703,2.88743,3463.3,3462.5,2.88802]
["bitfinex","ETHUSD",1721305856117,2.88736,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721305856509,2.88736,3463.4,3462.8,0.07723586]
["bitfinex","ETHUSD",1721305856722,2.88741,3463.3,3462.8,0.07723586]
["bitfinex","ETHUSD",1721305856926,0.6063279,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1721305856927,2.88768,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1721305857369,2.88757,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1721305857575,2.88757,3463.2,3462.5,0.07731579]
["bitfinex","ETHUSD",1721305857725,2.88761,3463.1,3462.5,0.07731579]
["bitfinex","ETHUSD",1721305858073,2.88767,3463.0,3462.5,0.07731579]
["bitfinex","ETHUSD",1721305858238,0.577528,3463.0,3462.5,0.07731579]
["bitfinex","ETHUSD",1721305858444,0.05800978,3463.6,3462.5,0.07731579]
["bitfinex","ETHUSD",1721305858445,0.05800978,3462.9,3462.5,0.07731579]
["bitfinex","ETHUSD",1721305858773,2.888,3462.6,3461.8,2.88867]
["bitfinex","ETHUSD",1721305858939,2.888,3462.6,3461.9,0.07747569]
["bitfinex","ETHUSD",1721305859126,5.23603,3463.0,3461.9,0.07747569]
["bitfinex","ETHUSD",1721305859465,5.23603,3463.0,3461.5,2.88889]
["bitfinex","ETHUSD",1721305859466,2.88832,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1721305859644,2.88832,3462.3,3462.0,0.07744904]
["bitfinex","ETHUSD",1721305859838,2.94633978,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1721305860058,2.88842,3462.1,3461.3,2.88901]
["bitfinex","ETHUSD",1721305860255,2.88842,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1721305860829,2.88795,3462.7,3461.4,2.889]
["bitfinex","ETHUSD",1721305860830,2.8885,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1721305861348,2.8885,3462.0,3461.1,2.3999]
["bitfinex","ETHUSD",1721305861738,2.88869,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721305862737,2.88902,3461.4,3460.6,2.88961]
["bitfinex","ETHUSD",1721305863040,2.88926,3461.1,3460.4,2.3298]
["bitfinex","ETHUSD",1721305863247,2.88926,3461.1,3460.4,5.21962]
["bitfinex","ETHUSD",1721305863567,2.8891,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1721305863869,2.88917,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1721305864688,2.88909,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721305864887,2.88887,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1721305865048,2.88869,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721305865247,2.88869,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721305865760,2.88869,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721305865974,2.88842,3462.1,3461.1,2.8892]
["bitfinex","ETHUSD",1721305866162,2.88836,3462.2,3461.3,2.88901]
["bitfinex","ETHUSD",1721305866349,3.18299698,3462.2,3461.3,2.88901]
["bitfinex","ETHUSD",1721305866546,2.88851,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1721305866771,2.88836,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721305867050,2.88843,3462.1,3461.5,0.07539096]
["bitfinex","ETHUSD",1721305867249,2.8885,3462.0,3461.5,0.07539096]
["bitfinex","ETHUSD",1721305868176,2.88883,3461.6,3461.5,0.07539096]
["bitfinex","ETHUSD",1721305868359,2.8893,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1721305868680,2.8893,3461.1,3460.4,0.07568432]
["bitfinex","ETHUSD",1721305868888,2.8895,3460.9,3460.4,0.07568432]
["bitfinex","ETHUSD",1721305869061,2.88975,3460.5,3460.4,0.07568432]
["bitfinex","ETHUSD",1721305869246,2.88975,3460.5,3458.8,0.45300514]
["bitfinex","ETHUSD",1721305869247,2.89008,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721305869450,2.89008,3460.2,3459.1,5.28561]
["bitfinex","ETHUSD",1721305869451,2.94808978,3460.2,3459.1,5.28561]
["bitfinex","ETHUSD",1721305869654,2.94808978,3460.2,3459.4,0.07595117]
["bitfinex","ETHUSD",1721305869655,2.89026,3459.9,3459.4,0.07595117]
["bitfinex","ETHUSD",1721305869965,2.89026,3459.9,3459.5,0.07592448]
["bitfinex","ETHUSD",1721305870178,2.89026,3459.9,3459.1,5.28556]
["bitfinex","ETHUSD",1721305870357,2.89026,3459.9,3459.2,2.96684456]
["bitfinex","ETHUSD",1721305871691,4.41729438,3460.9,3459.3,2.89073]
["bitfinex","ETHUSD",1721305871852,4.41729438,3460.9,3459.2,0.07600456]
["bitfinex","ETHUSD",1721305871853,2.89022,3460.0,3459.2,0.07600456]
["bitfinex","ETHUSD",1721305872055,2.89022,3460.0,3459.4,0.07595117]
["bitfinex","ETHUSD",1721305872253,2.89022,3460.0,3459.1,5.3947]
["bitfinex","ETHUSD",1721305872254,2.89022,3460.0,3459.3,2.96697355]
["bitfinex","ETHUSD",1721305872555,2.89022,3460.0,3459.4,0.07620685]
["bitfinex","ETHUSD",1721305873298,2.89022,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1721305873587,3.47404598,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1721305873887,0.05800978,3459.9,3459.3,0.07623355]
["bitfinex","ETHUSD",1721305874090,0.05800978,3459.8,3459.3,0.07623355]
["bitfinex","ETHUSD",1721305874388,2.89025,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721305874575,2.89011,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1721305874576,2.89011,3460.1,3459.2,2.96748228]
["bitfinex","ETHUSD",1721305874888,2.88972,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1721305875089,2.88981,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721305875251,2.88985,3460.4,3459.8,0.07653327]
["bitfinex","ETHUSD",1721305875657,0.68633643,3460.6,3459.8,2.96686327]
["bitfinex","ETHUSD",1721305875858,2.88961,3460.7,3459.8,2.96686327]
["bitfinex","ETHUSD",1721305876059,2.88984,3460.4,3459.8,2.96686327]
["bitfinex","ETHUSD",1721305876763,2.88961,3460.7,3459.8,2.96686327]
["bitfinex","ETHUSD",1721305876977,2.88978,3460.5,3459.8,2.96686327]
["bitfinex","ETHUSD",1721305879502,2.88984,3460.4,3459.8,0.07653327]
["bitfinex","ETHUSD",1721305879703,2.8901,3460.1,3459.8,0.07653327]
["bitfinex","ETHUSD",1721305879881,2.8901,3460.1,3459.2,5.7816]
["bitfinex","ETHUSD",1721305879882,0.05800978,3460.0,3459.2,5.7816]
["bitfinex","ETHUSD",1721305880059,0.05800978,3460.0,3459.9,0.07641146]
["bitfinex","ETHUSD",1721305880060,2.94817978,3460.0,3459.9,0.07641146]
["bitfinex","ETHUSD",1721305880260,2.94817978,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1721305880510,2.89035,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1721305880744,2.89035,3459.8,3459.1,2.96753499]
["bitfinex","ETHUSD",1721305881033,0.05800978,3459.7,3459.1,2.96753499]
["bitfinex","ETHUSD",1721305881215,2.89051,3459.6,3459.1,0.07662499]
["bitfinex","ETHUSD",1721305881415,0.05800978,3459.5,3459.1,0.07662499]
["bitfinex","ETHUSD",1721305881618,2.89068,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1721305881803,2.89018,3460.0,3459.2,0.07659829]
["bitfinex","ETHUSD",1721305882008,2.88933,3461.1,3459.2,0.07659829]
["bitfinex","ETHUSD",1721305882009,2.88987,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1721305882219,2.88987,3460.4,3459.3,2.2543]
["bitfinex","ETHUSD",1721305882220,2.88953,3460.8,3459.3,2.2543]
["bitfinex","ETHUSD",1721305882393,2.88964,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721305882592,2.88912,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1721305882593,2.88933,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1721305882792,2.88933,3461.1,3459.3,2.2543]
["bitfinex","ETHUSD",1721305882793,2.88899,3461.5,3460.4,3.02401523]
["bitfinex","ETHUSD",1721305883192,2.88878,3461.7,3460.4,2.96622084]
["bitfinex","ETHUSD",1721305883704,2.88867,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1721305883896,2.88879,3461.7,3460.8,2.88944]
["bitfinex","ETHUSD",1721305884150,2.88879,3461.7,3461.1,0.07608078]
["bitfinex","ETHUSD",1721305884430,2.88884,3461.6,3461.2,0.07569062]
["bitfinex","ETHUSD",1721305884927,2.88884,3461.6,3460.8,2.88944]
["bitfinex","ETHUSD",1721305885230,2.88884,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721305885413,2.88884,3461.6,3460.9,2.96517062]
["bitfinex","ETHUSD",1721305885615,2.88894,3461.5,3460.9,0.07577062]
["bitfinex","ETHUSD",1721305885819,0.05800978,3461.4,3460.9,0.07577062]
["bitfinex","ETHUSD",1721305885991,0.05800978,3461.4,3459.8,2.8903]
["bitfinex","ETHUSD",1721305886333,2.8895,3460.9,3459.9,0.07600993]
["bitfinex","ETHUSD",1721305886626,2.8895,3460.9,3459.8,2.8903]
["bitfinex","ETHUSD",1721305886627,2.88964,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721305886941,2.94767978,3460.6,3459.6,5.34967]
["bitfinex","ETHUSD",1721305887228,2.89018,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721305887428,2.89,3460.2,3459.7,0.07614782]
["bitfinex","ETHUSD",1721305887631,2.89,3460.2,3459.4,2.89063]
["bitfinex","ETHUSD",1721305887927,2.89,3460.2,3459.8,0.07613169]
["bitfinex","ETHUSD",1721305888091,2.88987,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1721305888299,2.88987,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1721305888300,2.88987,3460.4,3459.9,0.07623816]
["bitfinex","ETHUSD",1721305888617,2.88987,3460.4,3460.0,0.07621147]
["bitfinex","ETHUSD",1721305888940,2.8897,3460.6,3460.0,0.07621147]
["bitfinex","ETHUSD",1721305889091,2.8897,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1721305889297,2.8897,3460.6,3460.1,0.07617845]
["bitfinex","ETHUSD",1721305889491,2.88978,3460.5,3460.0,0.07620513]
["bitfinex","ETHUSD",1721305889732,2.88978,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721305889733,2.88992,3460.3,3460.2,0.07615177]
["bitfinex","ETHUSD",1721305889935,3.467758,3460.5,3460.1,0.07617845]
["bitfinex","ETHUSD",1721305889936,2.88985,3460.4,3460.1,0.07617845]
["bitfinex","ETHUSD",1721305890132,2.88985,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721305890305,2.88961,3460.7,3459.7,2.89042]
["bitfinex","ETHUSD",1721305890306,2.88961,3460.7,3460.2,0.07610738]
["bitfinex","ETHUSD",1721305890504,2.88961,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1721305890923,2.88943,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1721305891523,2.88928,3461.1,3459.4,5.26223]
["bitfinex","ETHUSD",1721305891524,2.88935,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721305892029,2.88935,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721305893298,0.577853,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1721305893499,2.88935,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721305894002,2.88935,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1721305895531,2.88935,3461.0,3460.1,5.78005]
["bitfinex","ETHUSD",1721305895741,2.88935,3461.0,3460.1,2.89]
["bitfinex","ETHUSD",1721305895920,2.88935,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721305896119,3.29634506,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1721305896642,2.88956,3460.8,3459.4,8.26227]
["bitfinex","ETHUSD",1721305896845,2.88956,3460.8,3459.2,2.89077]
["bitfinex","ETHUSD",1721305896846,2.89019,3460.0,3459.2,2.89077]
["bitfinex","ETHUSD",1721305897015,2.89019,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1721305897514,2.89007,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1721305897715,2.89007,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721305897906,2.8901,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721305898318,2.89019,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1721305899511,2.88994,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1721305899716,2.88975,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1721305899912,2.88984,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721305900156,2.88973,3460.6,3459.8,2.96396234]
["bitfinex","ETHUSD",1721305900328,0.40699506,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1721305900528,2.8895,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721305900741,1.2136134,3461.8,3459.9,2.4853]
["bitfinex","ETHUSD",1721305900742,2.88918,3461.2,3460.2,2.96369834]
["bitfinex","ETHUSD",1721305901344,2.88918,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1721305901529,2.88918,3461.2,3460.6,0.0735344]
["bitfinex","ETHUSD",1721305904532,5.77807,3461.4,3460.6,2.9631944]
["bitfinex","ETHUSD",1721305904728,2.88868,3461.8,3460.8,2.88945]
["bitfinex","ETHUSD",1721305904729,2.88891,3461.6,3460.8,2.88945]
["bitfinex","ETHUSD",1721305905059,2.88891,3461.6,3460.9,0.07336352]
["bitfinex","ETHUSD",1721305905270,2.88891,3461.6,3460.9,2.96277352]
["bitfinex","ETHUSD",1721305905438,1.2136134,3461.8,3460.9,2.48016352]
["bitfinex","ETHUSD",1721305905704,1.2136134,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1721305905878,3.32299104,3462.5,3461.8,2.88862]
["bitfinex","ETHUSD",1721305905879,1.51045047,3462.5,3461.8,2.88862]
["bitfinex","ETHUSD",1721305906081,2.88806,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721305906299,3.58702234,3462.6,3461.9,2.96163465]
["bitfinex","ETHUSD",1721305906582,2.88776,3462.9,3462.1,2.88839]
["bitfinex","ETHUSD",1721305906789,4.39806047,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721305906790,2.72406387,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1721305906993,1.51045047,3463.1,3462.6,0.07276248]
["bitfinex","ETHUSD",1721305907293,2.8876,3463.1,3462.6,0.07276248]
["bitfinex","ETHUSD",1721305907496,4.1010534,3463.3,3462.6,0.07276248]
["bitfinex","ETHUSD",1721305907497,2.88782,3462.9,3462.6,0.07276248]
["bitfinex","ETHUSD",1721305907722,2.88782,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721305907723,0.288782,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721305908031,2.88782,3462.9,3462.2,2.88831]
["bitfinex","ETHUSD",1721305908187,2.88782,3462.9,3462.3,0.07270726]
["bitfinex","ETHUSD",1721305908783,2.88759,3463.1,3462.3,2.96093726]
["bitfinex","ETHUSD",1721305909095,2.88768,3463.0,3462.3,2.96093726]
["bitfinex","ETHUSD",1721305910290,1.2136134,3463.5,3462.3,2.96093726]
["bitfinex","ETHUSD",1721305910291,2.88795,3462.7,3462.3,0.07270726]
["bitfinex","ETHUSD",1721305910489,0.58337398,3462.7,3462.3,0.07270726]
["bitfinex","ETHUSD",1721305910708,2.88778,3462.9,3462.1,2.88836]
["bitfinex","ETHUSD",1721305911028,1.2136134,3463.5,3462.2,0.07273391]
["bitfinex","ETHUSD",1721305911029,2.88784,3462.8,3462.2,0.07273391]
["bitfinex","ETHUSD",1721305911188,2.88801,3462.6,3462.2,0.07273391]
["bitfinex","ETHUSD",1721305911528,2.88801,3462.6,3461.9,5.31167]
["bitfinex","ETHUSD",1721305911703,2.88801,3462.6,3462.3,0.07270726]
["bitfinex","ETHUSD",1721305911901,2.88823,3462.4,3461.4,2.3036]
["bitfinex","ETHUSD",1721305912088,2.88842,3462.1,3461.4,5.1926]
["bitfinex","ETHUSD",1721305912622,2.88867,3461.8,3460.9,5.19296]
["bitfinex","ETHUSD",1721305912932,2.88883,3461.6,3460.9,5.19296]
["bitfinex","ETHUSD",1721305913158,2.88892,3461.5,3460.9,2.3036]
["bitfinex","ETHUSD",1721305914390,2.8888,3461.7,3460.9,5.19301]
["bitfinex","ETHUSD",1721305914939,2.88867,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721305915147,4.1017534,3462.5,3461.0,0.07067065]
["bitfinex","ETHUSD",1721305915148,2.88837,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1721305915492,2.88837,3462.2,3461.5,0.07053733]
["bitfinex","ETHUSD",1721305916008,2.88844,3462.1,3461.5,0.07053733]
["bitfinex","ETHUSD",1721305916393,2.88844,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721305916593,2.88844,3462.1,3461.5,0.07039369]
["bitfinex","ETHUSD",1721305918733,2.8883,3462.3,3461.5,2.95929369]
["bitfinex","ETHUSD",1721305921678,2.88809,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721305921845,2.88809,3462.5,3461.8,5.36275]
["bitfinex","ETHUSD",1721305922251,2.88809,3462.5,3461.9,0.07034197]
["bitfinex","ETHUSD",1721305922466,2.88809,3462.5,3461.9,2.95891197]
["bitfinex","ETHUSD",1721305922868,2.88764,3463.1,3462.0,0.05776919]
["bitfinex","ETHUSD",1721305923178,2.88767,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1721305923691,0.5608933,3463.1,3462.3,2.88819]
["bitfinex","ETHUSD",1721305923692,0.5608933,3463.1,3462.4,0.07017915]
["bitfinex","ETHUSD",1721305923888,0.5608933,3463.1,3462.4,2.95832915]
["bitfinex","ETHUSD",1721305924175,2.88772,3463.0,3462.4,0.07017915]
["bitfinex","ETHUSD",1721305924392,2.88772,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721305924672,3.52133433,3463.0,3462.4,0.07009892]
["bitfinex","ETHUSD",1721305925563,2.88735,3463.4,3462.4,2.95825892]
["bitfinex","ETHUSD",1721305925737,2.88735,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1721305925938,2.88735,3463.4,3462.7,0.07001054]
["bitfinex","ETHUSD",1721305926638,2.88725,3463.5,3462.7,2.95785054]
["bitfinex","ETHUSD",1721305926839,3.0,3463.4,3462.7,2.95785054]
["bitfinex","ETHUSD",1721305927274,6.764795,3463.4,3462.7,0.07001054]
["bitfinex","ETHUSD",1721305927574,2.8875,3463.2,3462.7,0.07001054]
["bitfinex","ETHUSD",1721305927752,2.8875,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721305928278,2.8875,3463.2,3462.6,0.06976904]
["bitfinex","ETHUSD",1721305928674,2.8875,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1721305928995,2.8875,3463.2,3462.6,0.06976904]
["bitfinex","ETHUSD",1721305929492,2.88735,3463.4,3462.7,2.2747]
["bitfinex","ETHUSD",1721305929696,2.88735,3463.4,3462.7,5.16256]
["bitfinex","ETHUSD",1721305929848,2.88735,3463.4,3462.8,0.06973897]
["bitfinex","ETHUSD",1721305930164,0.58325598,3463.3,3462.8,0.06973897]
["bitfinex","ETHUSD",1721305930358,0.58325598,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305930812,0.58325598,3463.3,3462.8,0.06971575]
["bitfinex","ETHUSD",1721305930996,0.58325598,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305931300,0.58325598,3463.3,3462.8,0.06971575]
["bitfinex","ETHUSD",1721305931646,0.58325598,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305931879,0.58325598,3463.3,3462.9,0.06968911]
["bitfinex","ETHUSD",1721305932294,2.88735,3463.4,3462.7,2.2747]
["bitfinex","ETHUSD",1721305932506,2.88742,3463.3,3463.0,0.06967303]
["bitfinex","ETHUSD",1721305932703,2.88742,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305932871,2.88742,3463.3,3463.1,0.06964006]
["bitfinex","ETHUSD",1721305933210,2.88742,3463.3,3463.2,0.06961343]
["bitfinex","ETHUSD",1721305933704,2.88742,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305933870,2.88742,3463.3,3463.2,0.06961343]
["bitfinex","ETHUSD",1721305934070,3.464897,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305934298,3.464897,3463.3,3463.2,0.06961343]
["bitfinex","ETHUSD",1721305934500,3.464897,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305934683,2.88742,3463.3,3463.2,0.06961343]
["bitfinex","ETHUSD",1721305934879,2.88742,3463.3,3462.7,2.2747]
["bitfinex","ETHUSD",1721305935105,2.88742,3463.3,3463.2,0.06961343]
["bitfinex","ETHUSD",1721305935106,5.77482,3463.3,3463.2,0.06961343]
["bitfinex","ETHUSD",1721305935410,2.88728,3463.5,3462.2,5.33733]
["bitfinex","ETHUSD",1721305935411,2.88777,3462.9,3462.2,5.33733]
["bitfinex","ETHUSD",1721305935574,2.88777,3462.9,3462.3,0.06984264]
["bitfinex","ETHUSD",1721305936470,5.77524,3463.1,3462.3,0.06984264]
["bitfinex","ETHUSD",1721305936671,2.88767,3463.0,3462.3,0.06984264]
["bitfinex","ETHUSD",1721305937622,2.88778,3462.9,3462.3,0.06984264]
["bitfinex","ETHUSD",1721305937972,0.63553578,3463.0,3462.3,0.06984264]
["bitfinex","ETHUSD",1721305938235,2.88835,3462.2,3461.1,2.3073]
["bitfinex","ETHUSD",1721305938368,2.88855,3462.0,3461.2,2.95697431]
["bitfinex","ETHUSD",1721305938575,2.94658978,3461.9,3461.2,2.95697431]
["bitfinex","ETHUSD",1721305938871,2.88858,3461.9,3461.2,2.95697431]
["bitfinex","ETHUSD",1721305939171,2.88858,3461.9,3461.2,0.06785431]
["bitfinex","ETHUSD",1721305939367,2.88858,3461.9,3461.2,2.95702431]
["bitfinex","ETHUSD",1721305940773,2.88829,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1721305941106,2.88829,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1721305941606,2.88829,3462.3,3461.6,0.06795246]
["bitfinex","ETHUSD",1721305941806,2.88829,3462.3,3461.6,2.95676246]
["bitfinex","ETHUSD",1721305942971,5.77624,3462.5,3461.6,2.95676246]
["bitfinex","ETHUSD",1721305943338,2.88839,3462.2,3461.6,0.06795246]
["bitfinex","ETHUSD",1721305943507,2.88871,3461.8,3461.6,0.06795246]
["bitfinex","ETHUSD",1721305943707,2.88887,3461.6,3461.1,2.3073]
["bitfinex","ETHUSD",1721305943876,2.88893,3461.5,3461.1,2.3073]
["bitfinex","ETHUSD",1721305945197,2.94693978,3461.5,3461.2,0.06799786]
["bitfinex","ETHUSD",1721305945416,2.94693978,3461.5,3460.6,5.24446]
["bitfinex","ETHUSD",1721305945417,0.58358098,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721305945587,2.94693978,3461.5,3460.8,0.06810454]
["bitfinex","ETHUSD",1721305945787,2.94693978,3461.5,3460.8,2.95756454]
["bitfinex","ETHUSD",1721305945788,2.88893,3461.5,3460.8,2.95756454]
["bitfinex","ETHUSD",1721305946497,2.88871,3461.8,3460.8,2.95756454]
["bitfinex","ETHUSD",1721305946715,1.2136134,3462.1,3460.8,0.06810454]
["bitfinex","ETHUSD",1721305946878,2.88856,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1721305947280,2.07482777,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1721305947281,2.07482777,3462.1,3461.3,2.5133712]
["bitfinex","ETHUSD",1721305947519,4.1019734,3462.2,3461.3,2.5133712]
["bitfinex","ETHUSD",1721305947696,2.88836,3462.2,3461.5,2.88887]
["bitfinex","ETHUSD",1721305948094,2.88836,3462.2,3461.6,0.06789122]
["bitfinex","ETHUSD",1721305948910,1.2136134,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721305949525,4.1017134,3462.5,3461.8,2.95660403]
["bitfinex","ETHUSD",1721305949889,6.9898734,3462.5,3461.8,2.95660403]
["bitfinex","ETHUSD",1721305950085,4.1017134,3462.5,3461.8,2.95660403]
["bitfinex","ETHUSD",1721305950850,1.2136134,3462.5,3461.8,2.95660403]
["bitfinex","ETHUSD",1721305951517,4.1017034,3462.5,3461.8,2.95660403]
["bitfinex","ETHUSD",1721305951917,1.2136134,3462.4,3461.8,2.95660403]
["bitfinex","ETHUSD",1721305952117,1.2136134,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721305952328,1.2136134,3462.5,3462.0,2.88842]
["bitfinex","ETHUSD",1721305952630,1.2136134,3462.6,3462.0,2.95630383]
["bitfinex","ETHUSD",1721305952835,1.2136134,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721305953182,1.2136134,3462.6,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305954090,1.2136134,3462.7,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305954327,1.2136134,3462.8,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305954544,1.2136134,3462.7,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305954833,1.77492458,3462.7,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305955029,1.2136134,3462.8,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305955589,1.2136134,3462.7,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305956104,1.2136134,3462.6,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305956406,1.2136134,3462.6,3461.9,2.88851]
["bitfinex","ETHUSD",1721305956608,1.2136134,3462.6,3462.0,0.06788383]
["bitfinex","ETHUSD",1721305957213,1.2136134,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721305957422,1.2136134,3462.6,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305957718,1.2136134,3462.6,3462.0,2.88844]
["bitfinex","ETHUSD",1721305957924,1.2136134,3462.6,3462.3,0.06780388]
["bitfinex","ETHUSD",1721305958087,1.2136134,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721305958288,1.2136134,3462.6,3462.4,0.06777723]
["bitfinex","ETHUSD",1721305958502,1.2136134,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721305958995,1.2136134,3462.6,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305959191,1.2136134,3462.5,3462.2,0.06783053]
["bitfinex","ETHUSD",1721305959427,4.1017634,3462.5,3461.8,2.88863]
["bitfinex","ETHUSD",1721305959627,4.1017634,3462.5,3461.9,0.06775214]
["bitfinex","ETHUSD",1721305959938,1.2136134,3462.5,3461.9,0.06775214]
["bitfinex","ETHUSD",1721305960107,4.1017934,3462.4,3461.9,0.06775214]
["bitfinex","ETHUSD",1721305960307,2.88818,3462.4,3461.5,5.19867]
["bitfinex","ETHUSD",1721305960502,4.1017934,3462.4,3462.0,0.06772548]
["bitfinex","ETHUSD",1721305960711,4.1017934,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721305960712,2.88818,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721305960935,4.1017934,3462.4,3462.1,0.06771361]
["bitfinex","ETHUSD",1721305961103,4.1017934,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721305961304,0.05800978,3462.3,3462.2,0.06768696]
["bitfinex","ETHUSD",1721305961503,2.06382218,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721305961704,0.85020878,3462.3,3462.2,0.06771441]
["bitfinex","ETHUSD",1721305961937,0.85020878,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721305961938,3.73850878,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721305962101,3.73850878,3462.3,3461.5,2.3098]
["bitfinex","ETHUSD",1721305962102,3.73850878,3462.3,3462.2,0.06771441]
["bitfinex","ETHUSD",1721305962298,3.73850878,3462.3,3461.5,5.1987]
["bitfinex","ETHUSD",1721305962503,1.20999914,3462.2,3461.5,5.1987]
["bitfinex","ETHUSD",1721305962703,1.20999914,3462.2,3461.6,2.95669645]
["bitfinex","ETHUSD",1721305963945,1.20999914,3462.2,3461.6,0.06787645]
["bitfinex","ETHUSD",1721305964600,1.20999914,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721305964850,1.20999914,3462.5,3462.0,2.88847]
["bitfinex","ETHUSD",1721305965149,4.09800914,3462.6,3462.1,0.06774528]
["bitfinex","ETHUSD",1721305965315,1.20999914,3462.5,3462.1,0.06774528]
["bitfinex","ETHUSD",1721305965722,2.88801,3462.6,3462.1,0.06774528]
["bitfinex","ETHUSD",1721305965723,1.20999914,3462.6,3462.1,0.06774528]
["bitfinex","ETHUSD",1721305966338,1.20999914,3462.6,3462.1,2.95615528]
["bitfinex","ETHUSD",1721305966839,1.20999914,3462.5,3462.1,0.06774528]
["bitfinex","ETHUSD",1721305967172,1.20999914,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721305967316,1.20999914,3462.5,3462.2,0.06771863]
["bitfinex","ETHUSD",1721305967514,1.20999914,3462.5,3462.1,0.06774528]
["bitfinex","ETHUSD",1721305967735,1.20999914,3462.5,3462.3,0.06769198]
["bitfinex","ETHUSD",1721305967944,1.20999914,3462.5,3462.2,0.06771863]
["bitfinex","ETHUSD",1721305968127,1.20999914,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721305968444,1.20999914,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1721305969822,1.20999914,3462.5,3462.0,5.77694]
["bitfinex","ETHUSD",1721305970061,1.20999914,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721305970356,4.3408,3463.6,3462.3,2.489]
["bitfinex","ETHUSD",1721305970357,1.20999914,3462.7,3462.3,2.489]
["bitfinex","ETHUSD",1721305970556,1.20999914,3462.8,3462.3,2.489]
["bitfinex","ETHUSD",1721305970852,1.20999914,3462.9,3462.3,2.489]
["bitfinex","ETHUSD",1721305971215,1.20999914,3462.8,3462.3,2.489]
["bitfinex","ETHUSD",1721305971418,4.09776914,3462.9,3462.3,2.489]
["bitfinex","ETHUSD",1721305971619,1.20999914,3462.8,3462.3,2.489]
["bitfinex","ETHUSD",1721305972039,4.09792914,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721305972420,2.88793,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721305972655,4.09792914,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721305972859,4.15593892,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1721305973161,2.88809,3462.5,3461.8,2.376]
["bitfinex","ETHUSD",1721305973347,1.26800892,3462.4,3461.6,2.88879]
["bitfinex","ETHUSD",1721305973544,1.20999914,3462.2,3461.4,2.88895]
["bitfinex","ETHUSD",1721305974061,2.88844,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721305975056,4.09834914,3462.2,3461.5,2.95450241]
["bitfinex","ETHUSD",1721305975264,1.20999914,3462.3,3461.8,2.88867]
["bitfinex","ETHUSD",1721305975430,1.20999914,3462.4,3461.9,0.06549578]
["bitfinex","ETHUSD",1721305975630,1.20999914,3462.4,3461.8,2.88867]
["bitfinex","ETHUSD",1721305975827,1.20999914,3462.6,3462.0,2.88845]
["bitfinex","ETHUSD",1721305976159,1.20999914,3462.5,3462.1,2.95384247]
["bitfinex","ETHUSD",1721305976367,1.20999914,3462.6,3462.2,2.3151]
["bitfinex","ETHUSD",1721305976723,1.20999914,3462.6,3462.3,0.06538917]
["bitfinex","ETHUSD",1721305977167,1.20999914,3462.5,3462.2,2.3151]
["bitfinex","ETHUSD",1721305977354,1.20999914,3462.5,3462.4,0.06536253]
["bitfinex","ETHUSD",1721305977566,1.20999914,3462.5,3462.2,2.3151]
["bitfinex","ETHUSD",1721305977767,1.20999914,3462.5,3462.4,0.06536253]
["bitfinex","ETHUSD",1721305978253,1.20999914,3462.5,3462.2,2.3151]
["bitfinex","ETHUSD",1721305978449,1.20999914,3462.5,3462.3,0.06538917]
["bitfinex","ETHUSD",1721305978628,1.20999914,3462.5,3462.2,2.3151]
["bitfinex","ETHUSD",1721305979068,1.20999914,3462.5,3462.3,0.06538917]
["bitfinex","ETHUSD",1721305979368,2.88787,3462.8,3462.2,2.3151]
["bitfinex","ETHUSD",1721305979369,1.20999914,3462.6,3462.2,2.3151]
["bitfinex","ETHUSD",1721305979564,1.20999914,3462.6,3462.4,0.06536253]
["bitfinex","ETHUSD",1721305979768,1.20999914,3462.5,3462.3,0.06538917]
["bitfinex","ETHUSD",1721305979971,1.20999914,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1721305980167,2.07461677,3462.6,3462.4,0.06540686]
["bitfinex","ETHUSD",1721305980374,1.21096715,3462.5,3462.1,5.77675]
["bitfinex","ETHUSD",1721305980548,1.21096715,3462.5,3462.1,2.88836]
["bitfinex","ETHUSD",1721305980747,1.21096715,3462.6,3462.2,5.7766]
["bitfinex","ETHUSD",1721305981073,1.21096715,3462.7,3462.2,5.7766]
["bitfinex","ETHUSD",1721305981974,1.21096715,3462.7,3462.2,2.88827]
["bitfinex","ETHUSD",1721305982143,2.88775,3462.9,3462.2,2.88827]
["bitfinex","ETHUSD",1721305982144,1.21096715,3462.5,3462.2,2.88827]
["bitfinex","ETHUSD",1721305982469,1.21096715,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721305982777,1.21096715,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1721305983164,1.21096715,3462.5,3462.0,2.88844]
["bitfinex","ETHUSD",1721305983394,1.21096715,3462.5,3461.3,2.88904]
["bitfinex","ETHUSD",1721305983395,1.21096715,3462.3,3461.3,2.88904]
["bitfinex","ETHUSD",1721305983677,4.09939715,3462.1,3461.3,2.88901]
["bitfinex","ETHUSD",1721305983974,4.09939715,3462.1,3461.2,2.88912]
["bitfinex","ETHUSD",1721305983975,2.88859,3461.9,3461.2,2.88912]
["bitfinex","ETHUSD",1721305984356,2.88859,3461.9,3461.3,2.88905]
["bitfinex","ETHUSD",1721305984534,1.21096715,3462.0,3461.3,2.88905]
["bitfinex","ETHUSD",1721305985689,1.21096715,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721305985839,1.21096715,3462.1,3461.8,2.88866]
["bitfinex","ETHUSD",1721305986169,1.21096715,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721305986338,1.21096715,3462.2,3462.0,2.88848]
["bitfinex","ETHUSD",1721305986974,1.21096715,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721305987182,1.21096715,3462.5,3462.0,2.88848]
["bitfinex","ETHUSD",1721305988761,1.21096715,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1721305989065,2.88788,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721305989066,1.21096715,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1721305989382,1.21096715,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1721305989681,1.21096715,3462.9,3462.5,5.16356]
["bitfinex","ETHUSD",1721305989879,4.70419946,3463.4,3462.7,2.88788]
["bitfinex","ETHUSD",1721305989880,1.21096715,3463.0,3462.7,2.88788]
["bitfinex","ETHUSD",1721305990243,1.21096715,3463.0,3462.8,0.06314456]
["bitfinex","ETHUSD",1721305990673,1.21096715,3463.0,3462.5,2.2755]
["bitfinex","ETHUSD",1721305990674,1.21096715,3463.0,3462.7,2.88789]
["bitfinex","ETHUSD",1721305990851,1.21096715,3463.1,3462.8,0.06314456]
["bitfinex","ETHUSD",1721305991375,1.21096715,3463.1,3462.9,0.06311792]
["bitfinex","ETHUSD",1721305991584,1.21096715,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1721305992296,1.21096715,3463.0,3462.8,0.06314456]
["bitfinex","ETHUSD",1721305992454,1.21096715,3463.0,3462.5,2.2755]
["bitfinex","ETHUSD",1721305992838,1.21096715,3463.0,3462.6,2.95113784]
["bitfinex","ETHUSD",1721305993281,1.21096715,3462.9,3462.6,0.06319784]
["bitfinex","ETHUSD",1721305993681,1.21096715,3462.9,3462.7,0.0631712]
["bitfinex","ETHUSD",1721305994106,1.21096715,3462.9,3462.5,2.88808]
["bitfinex","ETHUSD",1721305994601,1.21096715,3463.0,3462.6,0.06311368]
["bitfinex","ETHUSD",1721305994995,1.21096715,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721305995397,1.21096715,3463.1,3462.8,0.06306039]
["bitfinex","ETHUSD",1721305995564,1.21096715,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1721305995904,1.21096715,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1721305996135,1.21096715,3462.9,3462.4,2.88811]
["bitfinex","ETHUSD",1721305996286,1.21096715,3462.9,3462.6,0.06311368]
["bitfinex","ETHUSD",1721305996481,4.40170873,3463.1,3462.1,2.2991]
["bitfinex","ETHUSD",1721305996482,1.21096715,3463.0,3462.1,2.2991]
["bitfinex","ETHUSD",1721305996681,1.21096715,3463.1,3462.9,2.88769]
["bitfinex","ETHUSD",1721305996916,1.21096715,3463.2,3463.0,0.06300711]
["bitfinex","ETHUSD",1721305997115,1.21096715,3463.1,3463.0,0.06300711]
["bitfinex","ETHUSD",1721305997319,1.21096715,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721305997518,1.21096715,3463.2,3463.0,0.06300711]
["bitfinex","ETHUSD",1721305997724,1.21096715,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1721305997923,1.21096715,3463.2,3463.1,0.06298048]
["bitfinex","ETHUSD",1721305998124,4.40155873,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1721305998312,1.21105042,3463.2,3463.1,0.06298048]
["bitfinex","ETHUSD",1721305998495,1.21105042,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721305998694,1.21105042,3463.2,3462.7,0.06308703]
["bitfinex","ETHUSD",1721305998902,1.21105042,3463.1,3462.7,0.06308703]
["bitfinex","ETHUSD",1721305999102,1.21105042,3463.2,3462.7,0.06308703]
["bitfinex","ETHUSD",1721306000020,4.09856042,3463.2,3462.7,0.06308703]
["bitfinex","ETHUSD",1721306000401,4.09856042,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721306000602,4.09856042,3463.2,3462.8,0.06306039]
["bitfinex","ETHUSD",1721306000798,4.09856042,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1721306001010,1.21105042,3463.1,3462.9,0.06303375]
["bitfinex","ETHUSD",1721306001228,4.09856042,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721306001422,4.09856042,3463.2,3463.0,0.06300711]
["bitfinex","ETHUSD",1721306001734,4.09856042,3463.2,3463.1,0.06298048]
["bitfinex","ETHUSD",1721306001935,4.09856042,3463.2,3462.5,2.88801]
["bitfinex","ETHUSD",1721306002120,4.09856042,3463.2,3463.1,0.06298048]
["bitfinex","ETHUSD",1721306002440,2.88751,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721306002740,4.09856042,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1721306002900,1.21105042,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1721306003098,1.21105042,3463.3,3462.7,2.95097703]
["bitfinex","ETHUSD",1721306003312,1.51292103,3463.5,3462.7,2.95097703]
["bitfinex","ETHUSD",1721306003313,1.21105042,3463.4,3462.8,5.21775]
["bitfinex","ETHUSD",1721306003508,1.21105042,3463.4,3462.9,0.06303375]
["bitfinex","ETHUSD",1721306003737,1.21105042,3463.4,3463.0,0.05750959]
["bitfinex","ETHUSD",1721306003945,1.21105042,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1721306004106,11.67984103,3463.9,3463.1,2.95055048]
["bitfinex","ETHUSD",1721306004107,1.21105042,3463.7,3463.1,2.95055048]
["bitfinex","ETHUSD",1721306004440,4.09807042,3463.8,3463.1,2.95055048]
["bitfinex","ETHUSD",1721306004597,4.09807042,3463.8,3463.1,5.83807048]
["bitfinex","ETHUSD",1721306005434,2.88702,3463.8,3463.1,5.83807048]
["bitfinex","ETHUSD",1721306005633,8.49105042,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721306005634,1.21105042,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721306005935,1.21105042,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1721306006098,4.41658975,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1721306006299,4.41658975,3464.1,3463.5,0.06275191]
["bitfinex","ETHUSD",1721306007841,3.20553933,3464.1,3463.5,0.06275191]
["bitfinex","ETHUSD",1721306008027,1.21105042,3464.2,3463.5,2.94999191]
["bitfinex","ETHUSD",1721306008224,1.21105042,3464.2,3463.6,2.4114]
["bitfinex","ETHUSD",1721306008726,4.09772042,3464.2,3463.7,0.06022148]
["bitfinex","ETHUSD",1721306009345,1.51096218,3464.4,3463.7,0.06022148]
["bitfinex","ETHUSD",1721306009346,1.21105042,3464.3,3463.7,0.06022148]
["bitfinex","ETHUSD",1721306009643,1.21105042,3464.3,3463.6,5.29855]
["bitfinex","ETHUSD",1721306010007,1.21105042,3464.4,3463.6,5.29855]
["bitfinex","ETHUSD",1721306010404,1.21105042,3464.3,3463.6,2.4114]
["bitfinex","ETHUSD",1721306010646,5.68638968,3464.4,3463.7,0.06015207]
["bitfinex","ETHUSD",1721306011451,1.21105042,3464.3,3463.7,0.06015207]
["bitfinex","ETHUSD",1721306011746,5.68638968,3464.4,3463.7,0.06015207]
["bitfinex","ETHUSD",1721306011945,1.21105042,3464.3,3463.7,0.06015207]
["bitfinex","ETHUSD",1721306012242,1.21105042,3464.3,3463.8,0.06012545]
["bitfinex","ETHUSD",1721306012408,5.68638968,3464.4,3463.8,0.06012545]
["bitfinex","ETHUSD",1721306012803,2.8866,3464.3,3463.6,5.29856]
["bitfinex","ETHUSD",1721306013357,2.8866,3464.3,3463.7,0.06015207]
["bitfinex","ETHUSD",1721306013499,3.74388997,3464.3,3463.7,0.06015207]
["bitfinex","ETHUSD",1721306015346,2.8866,3464.3,3463.7,0.06015207]
["bitfinex","ETHUSD",1721306015505,4.09747042,3464.5,3463.7,2.94723207]
["bitfinex","ETHUSD",1721306015706,2.88642,3464.5,3463.7,2.94723207]
["bitfinex","ETHUSD",1721306016005,2.88642,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1721306016225,1.21105042,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1721306016506,1.21105042,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721306016823,2.88617,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721306017029,2.88617,3464.8,3464.1,0.06002876]
["bitfinex","ETHUSD",1721306017213,2.88617,3464.8,3464.1,2.94676876]
["bitfinex","ETHUSD",1721306018507,2.88627,3464.7,3464.1,0.06002876]
["bitfinex","ETHUSD",1721306018720,3.463514,3464.7,3464.1,0.06002876]
["bitfinex","ETHUSD",1721306019431,0.05800978,3464.6,3464.1,0.06002876]
["bitfinex","ETHUSD",1721306019665,0.05800978,3464.6,3463.1,2.2753]
["bitfinex","ETHUSD",1721306019666,2.88692,3463.9,3463.1,2.2753]
["bitfinex","ETHUSD",1721306019956,2.88692,3463.9,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306019957,2.88706,3463.8,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306021218,2.88703,3463.8,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306021446,2.88709,3463.7,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306021954,2.88669,3464.2,3463.2,2.94752338]
["bitfinex","ETHUSD",1721306022124,2.88689,3464.0,3463.2,2.94752338]
["bitfinex","ETHUSD",1721306022451,2.88692,3463.9,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306023576,2.96811542,3464.3,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306023577,2.88714,3463.7,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306023723,0.05800978,3463.8,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306023724,0.29451498,3463.6,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306024063,0.05800978,3463.7,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306024235,1.21105042,3464.1,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306024236,2.88723,3463.6,3463.2,0.06004338]
["bitfinex","ETHUSD",1721306024569,2.88738,3463.4,3463.3,0.05616673]
["bitfinex","ETHUSD",1721306024716,2.88738,3463.4,3462.7,2.3557]
["bitfinex","ETHUSD",1721306024922,2.88738,3463.4,3462.8,0.05629992]
["bitfinex","ETHUSD",1721306025655,2.88713,3463.7,3462.8,2.94405992]
["bitfinex","ETHUSD",1721306025957,2.88718,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721306026181,2.88718,3463.6,3462.9,2.94401328]
["bitfinex","ETHUSD",1721306026338,2.88703,3463.8,3462.9,2.94401328]
["bitfinex","ETHUSD",1721306026683,2.88708,3463.7,3462.9,2.94401328]
["bitfinex","ETHUSD",1721306026837,2.88709,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721306027166,3.58559604,3463.7,3463.0,0.05624664]
["bitfinex","ETHUSD",1721306027338,3.58559604,3463.7,3462.7,2.3557]
["bitfinex","ETHUSD",1721306027538,3.58559604,3463.7,3462.8,0.60629992]
["bitfinex","ETHUSD",1721306027737,3.58559604,3463.7,3462.9,2.88769]
["bitfinex","ETHUSD",1721306028070,3.58559604,3463.7,3463.0,0.05624664]
["bitfinex","ETHUSD",1721306028369,0.6472516,3463.6,3463.0,0.05624664]
["bitfinex","ETHUSD",1721306028531,2.88727,3463.5,3462.7,5.24355]
["bitfinex","ETHUSD",1721306028740,2.88695,3463.9,3463.0,2.88761]
["bitfinex","ETHUSD",1721306028937,2.887,3463.8,3463.1,2.94379]
["bitfinex","ETHUSD",1721306029134,2.88695,3463.9,3463.1,0.05622]
["bitfinex","ETHUSD",1721306029436,2.88695,3463.9,3462.7,2.3557]
["bitfinex","ETHUSD",1721306029437,2.88748,3463.3,3462.7,2.3557]
["bitfinex","ETHUSD",1721306029680,2.88765,3463.1,3462.7,2.3557]
["bitfinex","ETHUSD",1721306030589,5.77531,3463.1,3462.7,2.3557]
["bitfinex","ETHUSD",1721306030878,2.88768,3463.0,3462.3,2.88821]
["bitfinex","ETHUSD",1721306032211,2.88768,3463.0,3462.2,2.4993]
["bitfinex","ETHUSD",1721306032212,2.88788,3462.8,3462.2,2.4993]
["bitfinex","ETHUSD",1721306032993,5.77543,3463.0,3462.2,2.4993]
["bitfinex","ETHUSD",1721306033193,2.88758,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1721306034829,2.88751,3463.2,3462.5,2.94308582]
["bitfinex","ETHUSD",1721306035005,1.51127911,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721306035006,4.09838042,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721306035201,4.09838042,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721306035402,1.21105042,3463.5,3462.9,2.2618]
["bitfinex","ETHUSD",1721306035600,1.21105042,3463.5,3462.9,2.31670505]
["bitfinex","ETHUSD",1721306036192,1.21105042,3463.5,3462.9,5.20444505]
["bitfinex","ETHUSD",1721306036440,1.21105042,3463.6,3462.9,5.20444505]
["bitfinex","ETHUSD",1721306036594,1.21105042,3463.6,3463.1,2.88751]
["bitfinex","ETHUSD",1721306036941,1.21105042,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1721306037240,1.21105042,3463.8,3463.2,2.94226096]
["bitfinex","ETHUSD",1721306037479,1.21105042,3463.9,3463.2,2.94226096]
["bitfinex","ETHUSD",1721306037742,1.21105042,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721306038092,1.21105042,3463.9,3463.4,0.05472769]
["bitfinex","ETHUSD",1721306038515,1.21105042,3464.0,3463.4,0.05472769]
["bitfinex","ETHUSD",1721306038794,1.21105042,3463.9,3463.4,0.05472769]
["bitfinex","ETHUSD",1721306039016,1.21105042,3464.0,3463.4,0.05472769]
["bitfinex","ETHUSD",1721306039525,1.21105042,3463.9,3463.4,0.05472769]
["bitfinex","ETHUSD",1721306040306,4.09797042,3463.9,3463.4,0.05472769]
["bitfinex","ETHUSD",1721306040630,1.21105042,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721306040832,4.09797042,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1721306041334,4.09797042,3463.9,3463.4,0.05457625]
["bitfinex","ETHUSD",1721306041738,4.09797042,3463.9,3463.2,2.3867]
["bitfinex","ETHUSD",1721306041940,4.09797042,3463.9,3463.5,0.05455804]
["bitfinex","ETHUSD",1721306042230,4.09797042,3463.9,3463.2,2.3867]
["bitfinex","ETHUSD",1721306042231,1.21105042,3463.9,3463.3,2.94515206]
["bitfinex","ETHUSD",1721306042435,1.21105042,3464.2,3463.1,2.3732]
["bitfinex","ETHUSD",1721306042600,1.21105042,3464.3,3463.8,5.26019]
["bitfinex","ETHUSD",1721306042929,1.51195582,3464.4,3463.8,5.26019]
["bitfinex","ETHUSD",1721306042930,1.21105042,3464.4,3463.8,5.26019]
["bitfinex","ETHUSD",1721306043118,1.21105042,3464.4,3463.9,0.05442629]
["bitfinex","ETHUSD",1721306043322,1.21105042,3464.3,3463.8,5.26019]
["bitfinex","ETHUSD",1721306043528,1.21105042,3464.4,3463.8,5.26019]
["bitfinex","ETHUSD",1721306043921,1.21105042,3464.4,3463.9,0.05438423]
["bitfinex","ETHUSD",1721306044126,4.09755042,3464.4,3463.9,0.05438423]
["bitfinex","ETHUSD",1721306044323,1.21105042,3464.4,3463.8,5.26019]
["bitfinex","ETHUSD",1721306044528,2.88647,3464.5,3463.8,5.26019]
["bitfinex","ETHUSD",1721306044714,1.21105042,3464.4,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306045415,4.94710804,3464.5,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306045608,1.21105042,3464.4,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306046174,4.09756042,3464.4,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306047148,1.21105042,3464.4,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306047333,1.21105042,3464.6,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306047699,2.88646,3464.5,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306047904,4.09751042,3464.5,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306048161,1.21105042,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1721306048313,4.09736042,3464.7,3463.9,0.05434007]
["bitfinex","ETHUSD",1721306048515,4.09736042,3464.7,3464.1,0.05427421]
["bitfinex","ETHUSD",1721306048817,2.88633,3464.6,3464.2,0.05424759]
["bitfinex","ETHUSD",1721306049148,2.88633,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1721306049653,2.88633,3464.6,3464.0,2.94111083]
["bitfinex","ETHUSD",1721306051539,2.88633,3464.6,3464.0,0.05430083]
["bitfinex","ETHUSD",1721306051734,2.88633,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1721306052251,4.09729042,3464.8,3464.1,0.05410808]
["bitfinex","ETHUSD",1721306052408,1.21105042,3464.8,3464.1,0.05410808]
["bitfinex","ETHUSD",1721306052606,2.88627,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721306052856,2.88627,3464.7,3464.2,0.05408146]
["bitfinex","ETHUSD",1721306053011,4.94678446,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721306053210,2.88627,3464.7,3464.3,0.05405484]
["bitfinex","ETHUSD",1721306053444,2.88627,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721306053616,1.21105042,3464.8,3464.4,0.05402823]
["bitfinex","ETHUSD",1721306053944,1.21105042,3464.9,3464.4,2.88642]
["bitfinex","ETHUSD",1721306054135,1.21105042,3465.1,3464.6,2.88626]
["bitfinex","ETHUSD",1721306054331,1.21105042,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1721306054652,1.21105042,3465.3,3464.7,2.94016106]
["bitfinex","ETHUSD",1721306054813,1.21105042,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721306055655,1.21105042,3465.3,3464.8,0.05389445]
["bitfinex","ETHUSD",1721306056360,4.09679042,3465.4,3464.8,0.05389445]
["bitfinex","ETHUSD",1721306056521,4.94606596,3465.4,3464.8,0.05389445]
["bitfinex","ETHUSD",1721306056864,4.94606596,3465.4,3464.9,2.3463]
["bitfinex","ETHUSD",1721306057026,4.09679042,3465.4,3464.9,2.3463]
["bitfinex","ETHUSD",1721306057226,4.09679042,3465.4,3465.0,0.05384123]
["bitfinex","ETHUSD",1721306058147,2.88588,3465.2,3465.0,0.05384123]
["bitfinex","ETHUSD",1721306058347,2.88588,3465.2,3464.5,5.18901]
["bitfinex","ETHUSD",1721306058730,4.09679042,3465.4,3464.6,0.05394767]
["bitfinex","ETHUSD",1721306058932,4.09679042,3465.4,3464.6,2.94024767]
["bitfinex","ETHUSD",1721306059330,2.88574,3465.4,3464.6,2.94024767]
["bitfinex","ETHUSD",1721306059849,2.88589,3465.2,3464.6,0.05394767]
["bitfinex","ETHUSD",1721306060353,2.8862,3464.8,3464.6,0.05394767]
["bitfinex","ETHUSD",1721306060527,2.88625,3464.7,3464.6,0.05394767]
["bitfinex","ETHUSD",1721306060729,2.88625,3464.7,3464.1,2.3385]
["bitfinex","ETHUSD",1721306061321,3.59039702,3464.7,3464.2,0.05389019]
["bitfinex","ETHUSD",1721306062124,2.88616,3464.9,3464.2,0.05389019]
["bitfinex","ETHUSD",1721306062344,1.21105042,3465.1,3464.2,2.94050019]
["bitfinex","ETHUSD",1721306062547,1.21105042,3465.3,3464.5,5.17864]
["bitfinex","ETHUSD",1721306062746,4.09677042,3465.4,3464.5,5.17864]
["bitfinex","ETHUSD",1721306063057,2.88578,3465.3,3464.5,2.2923]
["bitfinex","ETHUSD",1721306063223,3.93121397,3465.3,3464.6,0.0537816]
["bitfinex","ETHUSD",1721306063644,3.93121397,3465.3,3464.5,2.2923]
["bitfinex","ETHUSD",1721306063867,3.93121397,3465.3,3464.7,0.05375499]
["bitfinex","ETHUSD",1721306064050,3.93121397,3465.3,3464.5,5.1787]
["bitfinex","ETHUSD",1721306064356,3.93121397,3465.3,3464.8,0.05372838]
["bitfinex","ETHUSD",1721306064556,0.71052644,3465.2,3464.5,2.2923]
["bitfinex","ETHUSD",1721306064720,1.21105042,3465.4,3464.5,5.1787]
["bitfinex","ETHUSD",1721306064924,2.88569,3465.4,3464.6,0.05771844]
["bitfinex","ETHUSD",1721306065125,1.963,3465.5,3464.6,2.9401116]
["bitfinex","ETHUSD",1721306065526,4.09662042,3465.6,3464.6,2.9401116]
["bitfinex","ETHUSD",1721306066460,2.88557,3465.6,3464.6,2.9401116]
["bitfinex","ETHUSD",1721306066650,2.88557,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721306066850,2.88557,3465.6,3464.7,2.93999499]
["bitfinex","ETHUSD",1721306067566,2.88557,3465.6,3464.8,2.4713]
["bitfinex","ETHUSD",1721306067727,2.88557,3465.6,3464.9,0.05360299]
["bitfinex","ETHUSD",1721306068436,2.88542,3465.7,3464.9,0.05360299]
["bitfinex","ETHUSD",1721306069234,4.80790104,3465.7,3464.9,0.05360299]
["bitfinex","ETHUSD",1721306069532,4.80790104,3465.7,3464.8,2.4713]
["bitfinex","ETHUSD",1721306069947,1.21105042,3465.9,3464.9,0.05771342]
["bitfinex","ETHUSD",1721306070148,4.8482,3466.0,3464.9,2.94372342]
["bitfinex","ETHUSD",1721306070347,4.8482,3466.0,3464.8,5.35746]
["bitfinex","ETHUSD",1721306070348,4.8482,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1721306070752,4.8482,3466.0,3465.1,0.05353927]
["bitfinex","ETHUSD",1721306071344,4.8482,3466.0,3465.1,2.93944927]
["bitfinex","ETHUSD",1721306071543,1.963,3466.0,3465.2,2.39450812]
["bitfinex","ETHUSD",1721306071742,1.963,3466.0,3465.2,5.2226]
["bitfinex","ETHUSD",1721306072068,1.963,3466.0,3465.3,0.05342724]
["bitfinex","ETHUSD",1721306072637,2.88504,3466.2,3465.4,2.3368]
["bitfinex","ETHUSD",1721306072837,1.963,3466.1,3465.4,2.39016702]
["bitfinex","ETHUSD",1721306073962,1.963,3466.5,3465.4,2.39016702]
["bitfinex","ETHUSD",1721306074162,1.963,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721306074363,2.88471,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721306074364,2.88471,3466.6,3465.7,0.05305398]
["bitfinex","ETHUSD",1721306074562,4.84771,3466.6,3465.7,0.05305398]
["bitfinex","ETHUSD",1721306074766,1.963,3466.1,3465.5,2.4973]
["bitfinex","ETHUSD",1721306074965,1.963,3466.1,3465.6,0.05305748]
["bitfinex","ETHUSD",1721306075373,4.8478,3466.5,3465.6,0.05305748]
["bitfinex","ETHUSD",1721306075877,5.621041,3466.5,3465.6,0.05305748]
["bitfinex","ETHUSD",1721306076087,4.8478,3466.5,3465.6,0.05305748]
["bitfinex","ETHUSD",1721306079776,4.8478,3466.5,3465.6,0.05305748]
["bitfinex","ETHUSD",1721306080552,1.963,3466.5,3465.6,0.05305748]
["bitfinex","ETHUSD",1721306080846,1.963,3466.5,3465.8,2.468]
["bitfinex","ETHUSD",1721306081252,1.963,3466.5,3465.9,0.05291678]
["bitfinex","ETHUSD",1721306082551,1.963,3466.5,3466.0,2.3965]
["bitfinex","ETHUSD",1721306082769,2.88442,3466.9,3466.0,2.3965]
["bitfinex","ETHUSD",1721306082770,4.84742,3466.9,3466.1,0.0528636]
["bitfinex","ETHUSD",1721306082993,1.963,3466.9,3466.1,0.0528636]
["bitfinex","ETHUSD",1721306083169,1.963,3466.9,3466.1,2.9379036]
["bitfinex","ETHUSD",1721306083377,1.963,3466.9,3466.1,0.0528636]
["bitfinex","ETHUSD",1721306083777,1.963,3466.9,3466.1,2.9379236]
["bitfinex","ETHUSD",1721306084385,1.963,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721306084608,1.963,3466.9,3466.2,2.93753932]
["bitfinex","ETHUSD",1721306085216,1.963,3466.9,3466.3,2.416]
["bitfinex","ETHUSD",1721306085371,1.963,3466.9,3466.4,0.05768846]
["bitfinex","ETHUSD",1721306085712,4.84712,3467.3,3466.5,0.05243177]
["bitfinex","ETHUSD",1721306085893,2.88422,3467.2,3466.5,0.05243177]
["bitfinex","ETHUSD",1721306086213,1.963,3467.3,3466.6,2.4831]
["bitfinex","ETHUSD",1721306086511,1.963,3467.3,3466.6,5.42016519]
["bitfinex","ETHUSD",1721306087309,1.963,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1721306087470,2.88378,3467.7,3466.8,2.2815]
["bitfinex","ETHUSD",1721306087471,1.963,3467.7,3466.8,2.2815]
["bitfinex","ETHUSD",1721306087673,1.963,3467.7,3466.8,8.10270535]
["bitfinex","ETHUSD",1721306087931,1.963,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1721306088081,1.963,3467.7,3467.1,0.05767555]
["bitfinex","ETHUSD",1721306088288,1.963,3467.7,3467.1,0.10988697]
["bitfinex","ETHUSD",1721306088615,1.963,3467.7,3467.1,0.05221142]
["bitfinex","ETHUSD",1721306089491,1.963,3467.7,3467.1,0.109887]
["bitfinex","ETHUSD",1721306089813,5.7671,3468.0,3467.2,2.49]
["bitfinex","ETHUSD",1721306089970,2.8836,3467.9,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306090409,1.963,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306090775,0.05800978,3467.6,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306091201,4.90476978,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306091915,2.88385,3467.6,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306092623,1.963,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306094000,2.88384,3467.6,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306095679,4.84676,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306097802,1.963,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306098191,4.84678,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306098589,1.963,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306098890,4.84681,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306100226,1.963,3467.7,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306100433,2.88362,3467.9,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306100804,1.963,3468.0,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306101242,4.84651,3468.0,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306101658,1.963,3468.0,3467.2,2.54218485]
["bitfinex","ETHUSD",1721306101860,12.36,3468.9,3467.4,2.3304]
["bitfinex","ETHUSD",1721306101861,2.883,3468.6,3467.4,2.3304]
["bitfinex","ETHUSD",1721306102135,2.88309,3468.5,3467.5,2.3304]
["bitfinex","ETHUSD",1721306102438,1.963,3468.4,3467.5,2.38217773]
["bitfinex","ETHUSD",1721306102931,2.88335,3468.2,3467.5,2.38217773]
["bitfinex","ETHUSD",1721306103158,1.963,3467.6,3467.5,2.38217773]
["bitfinex","ETHUSD",1721306103294,4.84689,3467.6,3467.1,2.358]
["bitfinex","ETHUSD",1721306103630,1.963,3467.2,3467.1,2.358]
["bitfinex","ETHUSD",1721306103927,4.84718,3467.2,3466.3,2.358]
["bitfinex","ETHUSD",1721306104148,1.963,3466.6,3466.3,2.358]
["bitfinex","ETHUSD",1721306104608,1.963,3466.6,3465.6,2.4156]
["bitfinex","ETHUSD",1721306104807,1.963,3466.0,3465.6,5.30109]
["bitfinex","ETHUSD",1721306105328,2.8846,3466.7,3465.6,2.4156]
["bitfinex","ETHUSD",1721306105329,2.88476,3466.5,3465.6,2.4156]
["bitfinex","ETHUSD",1721306105533,1.963,3465.9,3465.6,2.4156]
["bitfinex","ETHUSD",1721306106859,1.963,3466.3,3465.6,5.30108]
["bitfinex","ETHUSD",1721306107229,1.963,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1721306107427,1.963,3466.3,3465.6,2.4156]
["bitfinex","ETHUSD",1721306108313,1.963,3465.9,3465.6,2.4156]
["bitfinex","ETHUSD",1721306108953,1.963,3466.0,3465.6,2.4156]
["bitfinex","ETHUSD",1721306109960,1.963,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721306110156,1.963,3466.0,3465.7,0.0460605]
["bitfinex","ETHUSD",1721306110359,1.963,3466.0,3465.9,0.04600731]
["bitfinex","ETHUSD",1721306110521,1.963,3466.0,3465.8,0.0460339]
["bitfinex","ETHUSD",1721306110724,1.963,3466.0,3465.9,0.04600731]
["bitfinex","ETHUSD",1721306111034,1.963,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1721306111243,1.963,3466.0,3465.9,0.04549252]
["bitfinex","ETHUSD",1721306111482,1.963,3466.0,3465.6,2.4156]
["bitfinex","ETHUSD",1721306111776,1.963,3466.0,3465.2,2.3202]
["bitfinex","ETHUSD",1721306111777,2.8854,3465.8,3465.2,2.3202]
["bitfinex","ETHUSD",1721306111976,1.963,3465.3,3465.2,2.3202]
["bitfinex","ETHUSD",1721306112816,1.963,3465.7,3465.2,2.3202]
["bitfinex","ETHUSD",1721306113015,1.963,3466.1,3465.2,2.325]
["bitfinex","ETHUSD",1721306113178,1.963,3466.1,3465.8,5.21033]
["bitfinex","ETHUSD",1721306113363,7.28,3466.9,3465.8,5.21033]
["bitfinex","ETHUSD",1721306113364,1.963,3466.5,3465.8,5.21033]
["bitfinex","ETHUSD",1721306113812,1.963,3466.1,3465.8,2.325]
["bitfinex","ETHUSD",1721306115409,1.963,3465.9,3465.8,2.325]
["bitfinex","ETHUSD",1721306115764,1.963,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1721306115966,1.963,3466.3,3466.0,0.05769526]
["bitfinex","ETHUSD",1721306116378,1.963,3466.3,3466.0,2.94285526]
["bitfinex","ETHUSD",1721306116610,1.963,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1721306116913,1.963,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1721306117114,1.963,3466.7,3465.4,3.0]
["bitfinex","ETHUSD",1721306117115,1.963,3466.7,3466.4,2.3113]
["bitfinex","ETHUSD",1721306117408,1.963,3466.7,3466.4,2.36898853]
["bitfinex","ETHUSD",1721306117559,1.963,3466.7,3466.4,5.25381853]
["bitfinex","ETHUSD",1721306118925,1.963,3466.7,3466.4,5.19613]
["bitfinex","ETHUSD",1721306119584,1.963,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1721306120093,1.963,3467.1,3466.7,2.94225312]
["bitfinex","ETHUSD",1721306120267,1.963,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1721306120669,1.963,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1721306121193,1.963,3467.5,3467.0,2.3469]
["bitfinex","ETHUSD",1721306121547,1.963,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1721306121684,1.963,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1721306121869,1.963,3467.9,3467.5,2.88392]
["bitfinex","ETHUSD",1721306122970,1.963,3467.9,3467.7,2.4995]
["bitfinex","ETHUSD",1721306124323,1.963,3467.9,3467.8,0.05766694]
["bitfinex","ETHUSD",1721306124873,1.963,3467.9,3467.8,0.10217597]
["bitfinex","ETHUSD",1721306125302,1.963,3467.9,3467.8,2.98584597]
["bitfinex","ETHUSD",1721306125586,2.2671,3469.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721306125587,1.963,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1721306125789,1.21105042,3469.4,3468.3,2.4213]
["bitfinex","ETHUSD",1721306126095,1.963,3469.0,3468.4,0.05765464]
["bitfinex","ETHUSD",1721306126295,1.963,3469.0,3468.3,5.30455]
["bitfinex","ETHUSD",1721306126505,1.963,3469.0,3468.5,0.04429795]
["bitfinex","ETHUSD",1721306126702,1.963,3469.0,3468.4,0.0443245]
["bitfinex","ETHUSD",1721306127013,1.963,3469.0,3468.3,5.30455]
["bitfinex","ETHUSD",1721306127014,3.44241773,3469.3,3468.6,0.0442714]
["bitfinex","ETHUSD",1721306127204,3.44241773,3469.3,3468.3,2.4213]
["bitfinex","ETHUSD",1721306127205,1.963,3468.6,3468.3,2.4213]
["bitfinex","ETHUSD",1721306127841,1.963,3468.6,3468.3,2.47895628]
["bitfinex","ETHUSD",1721306128003,1.963,3468.6,3468.3,2.4213]
["bitfinex","ETHUSD",1721306128725,1.963,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721306128926,1.963,3468.6,3467.8,2.3071]
["bitfinex","ETHUSD",1721306128927,1.963,3468.6,3468.2,0.05765247]
["bitfinex","ETHUSD",1721306129088,1.963,3468.6,3468.1,5.88334]
["bitfinex","ETHUSD",1721306129425,1.963,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1721306129594,1.963,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721306129915,1.963,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1721306130119,1.963,3469.0,3468.6,0.05765023]
["bitfinex","ETHUSD",1721306130407,1.963,3469.4,3468.7,0.05731901]
["bitfinex","ETHUSD",1721306130571,1.963,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721306132014,1.963,3469.0,3468.4,2.88312]
["bitfinex","ETHUSD",1721306132312,1.963,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1721306132889,1.963,3469.0,3468.3,2.3373]
["bitfinex","ETHUSD",1721306133583,1.963,3469.0,3468.3,5.22054]
["bitfinex","ETHUSD",1721306133787,1.963,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1721306134081,1.963,3469.4,3468.5,2.4537]
["bitfinex","ETHUSD",1721306134082,1.963,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721306134317,1.963,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1721306134483,1.963,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721306134925,1.963,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1721306135091,1.963,3468.9,3468.5,5.33677]
["bitfinex","ETHUSD",1721306135292,1.963,3468.9,3468.6,3.0]
["bitfinex","ETHUSD",1721306135524,1.963,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1721306135708,1.963,3469.0,3468.6,5.88299]
["bitfinex","ETHUSD",1721306136481,1.963,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1721306136691,0.1490239,3470.1,3469.0,2.3099]
["bitfinex","ETHUSD",1721306136692,1.963,3469.4,3469.0,2.3099]
["bitfinex","ETHUSD",1721306137523,1.963,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1721306137679,1.963,3469.8,3469.2,2.2669]
["bitfinex","ETHUSD",1721306137883,0.1490239,3470.1,3469.3,2.93999529]
["bitfinex","ETHUSD",1721306138298,0.1490239,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1721306138498,0.1490239,3470.1,3469.5,0.05763207]
["bitfinex","ETHUSD",1721306139278,0.1490239,3470.1,3469.4,5.88233]
["bitfinex","ETHUSD",1721306139493,0.1490239,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721306139700,0.1490239,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721306139921,0.1490239,3470.1,3469.6,2.98116309]
["bitfinex","ETHUSD",1721306140232,0.1490239,3470.1,3469.6,0.09900309]
["bitfinex","ETHUSD",1721306140428,0.1490239,3470.1,3469.6,2.98117309]
["bitfinex","ETHUSD",1721306140589,2.1120239,3470.1,3469.6,2.98117309]
["bitfinex","ETHUSD",1721306140789,2.1120239,3470.1,3469.6,0.09900309]
["bitfinex","ETHUSD",1721306141227,2.1120239,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721306141406,2.1120239,3470.1,3469.7,0.09897495]
["bitfinex","ETHUSD",1721306141724,2.1120239,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721306141725,2.1120239,3470.1,3469.8,0.09894682]
["bitfinex","ETHUSD",1721306141901,2.1120239,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721306142109,2.1120239,3470.1,3469.9,0.09891868]
["bitfinex","ETHUSD",1721306142426,2.1120239,3470.1,3469.4,6.04]
["bitfinex","ETHUSD",1721306142589,2.1120239,3470.1,3470.0,0.09889055]
["bitfinex","ETHUSD",1721306142789,2.1120239,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721306143000,2.1120239,3470.1,3470.0,0.09889055]
["bitfinex","ETHUSD",1721306143240,2.1120239,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721306143506,2.1120239,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721306143507,0.1490239,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721306143894,0.1490239,3470.1,3469.8,0.09857802]
["bitfinex","ETHUSD",1721306144094,0.1490239,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721306144299,0.1490239,3470.1,3469.9,0.09854989]
["bitfinex","ETHUSD",1721306144557,0.1490239,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721306144558,0.1490239,3470.1,3469.8,5.882]
["bitfinex","ETHUSD",1721306144755,2.1120239,3470.1,3470.0,0.09852175]
["bitfinex","ETHUSD",1721306144898,2.1120239,3470.1,3469.6,2.2717]
["bitfinex","ETHUSD",1721306145099,2.1120239,3470.1,3470.0,0.09852175]
["bitfinex","ETHUSD",1721306145345,2.1120239,3470.1,3469.6,2.2717]
["bitfinex","ETHUSD",1721306145636,2.1120239,3470.1,3470.0,0.09851966]
["bitfinex","ETHUSD",1721306145821,2.1120239,3470.1,3469.6,2.2717]
["bitfinex","ETHUSD",1721306146024,0.1490239,3470.1,3470.0,0.09851966]
["bitfinex","ETHUSD",1721306146227,1.963,3469.8,3469.6,2.2717]
["bitfinex","ETHUSD",1721306146530,1.963,3469.8,3469.7,0.0952974]
["bitfinex","ETHUSD",1721306146728,0.1490239,3470.1,3469.7,0.0952974]
["bitfinex","ETHUSD",1721306148043,0.1490239,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721306148342,4.84373,3471.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721306148559,1.963,3471.4,3470.2,3.0]
["bitfinex","ETHUSD",1721306148759,1.963,3471.4,3470.2,5.97676788]
["bitfinex","ETHUSD",1721306149100,7.28,3472.2,3470.3,5.21989487]
["bitfinex","ETHUSD",1721306149306,1.963,3471.9,3470.4,6.09725353]
["bitfinex","ETHUSD",1721306149549,1.963,3471.5,3470.5,5.88142]
["bitfinex","ETHUSD",1721306149717,1.963,3471.5,3470.5,5.9764535]
["bitfinex","ETHUSD",1721306149924,1.963,3471.5,3470.5,3.0950535]
["bitfinex","ETHUSD",1721306150254,1.963,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1721306150485,1.963,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1721306150614,1.963,3471.5,3470.7,5.88125]
["bitfinex","ETHUSD",1721306150810,1.963,3471.5,3470.7,5.97624726]
["bitfinex","ETHUSD",1721306151114,2.4986,3472.2,3470.7,5.97617726]
["bitfinex","ETHUSD",1721306151314,1.963,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1721306151752,1.963,3471.6,3471.1,0.09488479]
["bitfinex","ETHUSD",1721306152566,2.87991,3472.4,3471.1,0.09488479]
["bitfinex","ETHUSD",1721306152713,1.963,3471.7,3471.1,2.55198479]
["bitfinex","ETHUSD",1721306153313,1.963,3471.3,3471.1,2.55198479]
["bitfinex","ETHUSD",1721306153511,1.963,3471.3,3471.1,0.09488479]
["bitfinex","ETHUSD",1721306153730,1.963,3471.3,3470.7,5.88125]
["bitfinex","ETHUSD",1721306153951,1.963,3471.3,3471.2,0.09457185]
["bitfinex","ETHUSD",1721306154179,1.963,3471.3,3470.6,2.3679]
["bitfinex","ETHUSD",1721306154324,1.963,3471.3,3471.2,0.09432474]
["bitfinex","ETHUSD",1721306154516,1.963,3471.3,3470.6,2.3679]
["bitfinex","ETHUSD",1721306154721,1.963,3471.3,3471.2,0.09432474]
["bitfinex","ETHUSD",1721306154922,1.963,3471.3,3470.6,2.3679]
["bitfinex","ETHUSD",1721306155271,1.4693733,3473.5,3470.6,2.3679]
["bitfinex","ETHUSD",1721306155272,1.963,3471.5,3471.2,0.09432474]
["bitfinex","ETHUSD",1721306155556,1.963,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721306155765,1.963,3471.5,3471.3,0.09429663]
["bitfinex","ETHUSD",1721306155967,1.963,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721306156123,1.963,3471.5,3471.4,0.09426852]
["bitfinex","ETHUSD",1721306156313,1.963,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1721306156519,1.963,3471.5,3471.4,0.09426852]
["bitfinex","ETHUSD",1721306156819,1.963,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721306157061,1.963,3471.5,3471.4,0.09426852]
["bitfinex","ETHUSD",1721306157242,1.963,3471.5,3470.9,3.0]
["bitfinex","ETHUSD",1721306157567,1.963,3471.0,3470.7,3.0]
["bitfinex","ETHUSD",1721306158122,1.963,3471.0,3470.6,2.3679]
["bitfinex","ETHUSD",1721306158427,1.963,3471.0,3470.2,2.3983]
["bitfinex","ETHUSD",1721306158615,1.963,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721306158817,1.963,3471.0,3470.5,2.88135]
["bitfinex","ETHUSD",1721306159013,1.963,3471.4,3470.6,5.88133]
["bitfinex","ETHUSD",1721306159262,1.963,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1721306159462,1.963,3471.4,3470.4,5.8815]
["bitfinex","ETHUSD",1721306159630,1.963,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721306159817,1.963,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1721306160170,2.87998,3472.3,3470.9,2.88104]
["bitfinex","ETHUSD",1721306160470,2.87998,3472.3,3470.8,2.4884]
["bitfinex","ETHUSD",1721306160471,2.604,3471.6,3470.8,2.4884]
["bitfinex","ETHUSD",1721306161145,2.604,3471.6,3470.8,5.4884]
["bitfinex","ETHUSD",1721306162317,2.604,3471.6,3470.8,2.4884]
["bitfinex","ETHUSD",1721306163127,2.87995,3472.3,3470.8,2.4884]
["bitfinex","ETHUSD",1721306163330,2.604,3471.8,3470.8,2.4884]
["bitfinex","ETHUSD",1721306163573,2.604,3471.8,3470.7,3.0]
["bitfinex","ETHUSD",1721306163574,2.87965,3472.7,3470.9,0.05724445]
["bitfinex","ETHUSD",1721306163782,2.604,3471.8,3471.0,2.2611]
["bitfinex","ETHUSD",1721306163920,2.87975,3472.6,3471.0,5.35550818]
["bitfinex","ETHUSD",1721306163921,2.604,3471.3,3471.0,5.35550818]
["bitfinex","ETHUSD",1721306164123,2.604,3471.3,3471.0,2.35550818]
["bitfinex","ETHUSD",1721306164956,2.604,3471.3,3471.0,0.09440818]
["bitfinex","ETHUSD",1721306165166,2.604,3471.3,3470.6,2.3537]
["bitfinex","ETHUSD",1721306165454,2.604,3470.7,3470.6,2.3537]
["bitfinex","ETHUSD",1721306165880,5.18778,3472.3,3470.6,2.3537]
["bitfinex","ETHUSD",1721306166174,2.604,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721306166671,2.604,3471.0,3470.8,3.0]
["bitfinex","ETHUSD",1721306166849,2.604,3471.0,3470.6,8.23504]
["bitfinex","ETHUSD",1721306167236,2.604,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1721306167436,2.604,3471.6,3471.0,2.4844]
["bitfinex","ETHUSD",1721306168195,2.604,3471.1,3470.7,3.0]
["bitfinex","ETHUSD",1721306168337,2.604,3471.1,3470.6,3.0]
["bitfinex","ETHUSD",1721306168675,2.604,3471.1,3470.5,2.4844]
["bitfinex","ETHUSD",1721306169176,2.604,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1721306169337,2.604,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1721306169540,2.604,3471.4,3470.5,5.4844]
["bitfinex","ETHUSD",1721306169943,2.604,3471.4,3470.6,0.08791562]
["bitfinex","ETHUSD",1721306170575,2.604,3471.4,3470.6,3.08791562]
["bitfinex","ETHUSD",1721306170940,2.604,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721306171139,2.604,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1721306171336,2.604,3471.0,3470.8,0.08785938]
["bitfinex","ETHUSD",1721306171873,5.54303978,3471.0,3469.7,10.24]
["bitfinex","ETHUSD",1721306172041,2.604,3470.2,3469.7,2.92]
["bitfinex","ETHUSD",1721306172238,2.604,3470.2,3469.8,0.08821599]
["bitfinex","ETHUSD",1721306172440,7.5404,3471.5,3469.8,0.08821599]
["bitfinex","ETHUSD",1721306172441,2.3317,3472.6,3470.8,2.88113]
["bitfinex","ETHUSD",1721306172660,5.48176838,3472.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721306172867,2.604,3472.5,3471.0,37.88096]
["bitfinex","ETHUSD",1721306173152,2.604,3472.5,3471.1,3.02633807]
["bitfinex","ETHUSD",1721306173353,2.604,3472.5,3471.1,0.08782526]
["bitfinex","ETHUSD",1721306173877,2.604,3472.1,3471.1,0.08782526]
["bitfinex","ETHUSD",1721306174238,2.93790978,3472.4,3471.1,0.08782526]
["bitfinex","ETHUSD",1721306174239,2.604,3471.6,3471.1,0.08782526]
["bitfinex","ETHUSD",1721306174771,2.604,3471.6,3470.7,2.3139]
["bitfinex","ETHUSD",1721306174982,2.604,3471.6,3471.2,0.08779715]
["bitfinex","ETHUSD",1721306175166,2.604,3471.3,3470.2,2.4736]
["bitfinex","ETHUSD",1721306175376,2.604,3470.8,3470.2,2.4736]
["bitfinex","ETHUSD",1721306175584,2.604,3470.8,3470.3,0.08223132]
["bitfinex","ETHUSD",1721306175872,2.4369,3471.1,3469.7,5.3936]
["bitfinex","ETHUSD",1721306175873,2.604,3470.4,3469.7,5.3936]
["bitfinex","ETHUSD",1721306176262,2.604,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1721306176479,7.5404,3471.5,3469.9,2.88187]
["bitfinex","ETHUSD",1721306176636,2.604,3470.9,3469.7,8.27563]
["bitfinex","ETHUSD",1721306176840,0.05800978,3471.3,3469.7,5.3936]
["bitfinex","ETHUSD",1721306177037,2.604,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1721306177553,2.604,3470.4,3469.7,5.3936]
["bitfinex","ETHUSD",1721306178454,3.14099,3471.5,3469.9,2.88191]
["bitfinex","ETHUSD",1721306178642,2.604,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1721306179176,2.604,3470.9,3469.8,2.88195]
["bitfinex","ETHUSD",1721306179390,2.604,3470.9,3470.1,2.2984]
["bitfinex","ETHUSD",1721306179680,2.604,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1721306180239,2.604,3471.4,3470.6,0.05761337]
["bitfinex","ETHUSD",1721306180479,2.604,3471.4,3470.7,2.2984]
["bitfinex","ETHUSD",1721306180685,2.604,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721306181295,2.104,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721306181607,2.104,3471.4,3470.9,0.05761114]
["bitfinex","ETHUSD",1721306181749,2.604,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1721306181951,2.604,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1721306183384,2.604,3471.9,3470.7,2.2984]
["bitfinex","ETHUSD",1721306183385,2.604,3471.4,3470.7,2.2984]
["bitfinex","ETHUSD",1721306183882,2.604,3471.4,3470.7,5.2984]
["bitfinex","ETHUSD",1721306184291,2.604,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721306184478,2.604,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1721306184666,2.604,3471.4,3471.1,2.88089]
["bitfinex","ETHUSD",1721306184986,10.00713838,3472.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721306184987,2.604,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1721306185363,2.604,3471.9,3471.4,0.08139246]
["bitfinex","ETHUSD",1721306186967,2.604,3471.9,3471.4,2.96207246]
["bitfinex","ETHUSD",1721306188754,2.3596,3472.8,3471.5,0.05760123]
["bitfinex","ETHUSD",1721306188970,2.604,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1721306189180,2.604,3472.5,3471.6,0.08124661]
["bitfinex","ETHUSD",1721306189389,2.604,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1721306189566,2.604,3472.0,3471.7,0.08119558]
["bitfinex","ETHUSD",1721306189763,2.604,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1721306189994,2.604,3472.0,3471.8,0.08116748]
["bitfinex","ETHUSD",1721306190192,2.604,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1721306190379,2.604,3472.0,3471.9,0.08113937]
["bitfinex","ETHUSD",1721306190707,2.604,3472.0,3471.9,35.0]
["bitfinex","ETHUSD",1721306190868,2.604,3472.5,3471.9,35.08111437]
["bitfinex","ETHUSD",1721306191202,2.604,3472.5,3471.9,0.08111437]
["bitfinex","ETHUSD",1721306191558,2.604,3472.5,3471.4,5.88067]
["bitfinex","ETHUSD",1721306191765,2.604,3472.5,3472.3,35.0]
["bitfinex","ETHUSD",1721306192192,2.604,3472.5,3472.4,0.08097388]
["bitfinex","ETHUSD",1721306194300,1.952,3472.5,3472.4,0.08097388]
["bitfinex","ETHUSD",1721306194801,1.952,3472.5,3471.7,35.0]
["bitfinex","ETHUSD",1721306195096,2.3596,3472.8,3471.7,35.0]
["bitfinex","ETHUSD",1721306195097,1.952,3471.9,3471.7,35.0]
["bitfinex","ETHUSD",1721306196773,0.42652,3471.8,3471.0,7.32]
["bitfinex","ETHUSD",1721306197064,0.42652,3471.8,3470.8,2.3855]
["bitfinex","ETHUSD",1721306197065,1.952,3471.1,3470.8,2.3855]
["bitfinex","ETHUSD",1721306197664,1.952,3471.1,3471.0,35.0]
["bitfinex","ETHUSD",1721306198066,2.3132,3472.0,3471.0,35.0]
["bitfinex","ETHUSD",1721306198067,1.952,3471.5,3471.0,35.0]
["bitfinex","ETHUSD",1721306198499,1.952,3471.1,3471.0,35.0]
["bitfinex","ETHUSD",1721306199017,1.952,3471.5,3471.0,35.0]
["bitfinex","ETHUSD",1721306199871,1.952,3471.5,3471.1,0.07876721]
["bitfinex","ETHUSD",1721306200371,2.1472,3471.5,3471.1,0.07876721]
["bitfinex","ETHUSD",1721306200571,2.39450978,3471.4,3471.1,0.07876721]
["bitfinex","ETHUSD",1721306201197,2.88084,3471.2,3471.1,0.07876721]
["bitfinex","ETHUSD",1721306201378,4.1499002,3471.2,3469.8,7.32]
["bitfinex","ETHUSD",1721306201584,4.1499002,3471.2,3469.6,2.3529]
["bitfinex","ETHUSD",1721306201585,1.952,3470.7,3469.6,2.3529]
["bitfinex","ETHUSD",1721306201895,1.952,3470.7,3470.0,35.0]
["bitfinex","ETHUSD",1721306202403,3.0,3471.1,3470.0,35.0]
["bitfinex","ETHUSD",1721306202612,0.96968904,3471.0,3470.0,35.0]
["bitfinex","ETHUSD",1721306207074,1.02769882,3471.0,3470.0,35.0]
["bitfinex","ETHUSD",1721306207303,2.605,3470.7,3470.0,35.0]
["bitfinex","ETHUSD",1721306207498,4.9438,3470.7,3470.0,35.0]
["bitfinex","ETHUSD",1721306208177,5.00180978,3470.7,3470.0,35.0]
["bitfinex","ETHUSD",1721306208377,2.88143,3470.5,3470.0,35.0]
["bitfinex","ETHUSD",1721306208604,2.605,3470.2,3470.0,35.0]
["bitfinex","ETHUSD",1721306208907,2.605,3470.2,3470.1,0.07683806]
["bitfinex","ETHUSD",1721306209905,2.605,3470.2,3469.0,2.3408]
["bitfinex","ETHUSD",1721306210111,2.605,3470.2,3469.1,35.0]
["bitfinex","ETHUSD",1721306210275,2.8655,3470.2,3469.1,35.0772147]
["bitfinex","ETHUSD",1721306211216,2.605,3469.7,3469.1,35.0772147]
["bitfinex","ETHUSD",1721306211580,2.66300978,3469.7,3469.1,35.0772147]
["bitfinex","ETHUSD",1721306211830,2.605,3469.7,3469.1,0.0772147]
["bitfinex","ETHUSD",1721306212109,2.605,3469.7,3468.2,2.3234]
["bitfinex","ETHUSD",1721306212110,3.0,3469.6,3468.2,2.3234]
["bitfinex","ETHUSD",1721306212309,3.0,3469.9,3468.4,35.0]
["bitfinex","ETHUSD",1721306212476,0.86615098,3469.8,3468.4,35.07275351]
["bitfinex","ETHUSD",1721306213196,2.94011978,3469.7,3468.4,35.07275351]
["bitfinex","ETHUSD",1721306213396,3.0,3469.6,3468.4,35.07275351]
["bitfinex","ETHUSD",1721306215724,7.80688,3470.5,3468.6,5.37108]
["bitfinex","ETHUSD",1721306215909,6.4841061,3470.5,3468.9,2.88273]
["bitfinex","ETHUSD",1721306216226,2.88114,3470.9,3469.5,35.0]
["bitfinex","ETHUSD",1721306216529,2.88136,3470.6,3469.6,0.07246943]
["bitfinex","ETHUSD",1721306217300,2.88177,3470.1,3469.6,0.07246943]
["bitfinex","ETHUSD",1721306217613,7.91535,3470.2,3469.6,0.07246943]
["bitfinex","ETHUSD",1721306217614,2.88192,3469.9,3469.6,0.07246943]
["bitfinex","ETHUSD",1721306217928,0.29399298,3469.8,3469.6,0.07246943]
["bitfinex","ETHUSD",1721306218308,3.17600298,3469.8,3469.6,0.07246943]
["bitfinex","ETHUSD",1721306218824,0.29399298,3469.8,3469.6,0.07246943]
["bitfinex","ETHUSD",1721306220029,3.17600298,3469.8,3468.9,2.323]
["bitfinex","ETHUSD",1721306220326,3.17600298,3469.8,3469.0,35.07008268]
["bitfinex","ETHUSD",1721306220523,0.96380308,3469.7,3469.0,35.07008268]
["bitfinex","ETHUSD",1721306220697,0.9057933,3469.7,3469.0,35.07008268]
["bitfinex","ETHUSD",1721306220895,3.0,3470.0,3469.0,35.07008268]
["bitfinex","ETHUSD",1721306221093,5.88187,3470.0,3469.0,35.07008268]
["bitfinex","ETHUSD",1721306221793,3.0,3470.0,3469.0,35.07008268]
["bitfinex","ETHUSD",1721306221994,2.605,3470.2,3469.1,2.461]
["bitfinex","ETHUSD",1721306222309,2.4344,3470.7,3469.1,2.461]
["bitfinex","ETHUSD",1721306222310,3.0,3470.5,3469.2,0.07002638]
["bitfinex","ETHUSD",1721306222651,2.88151,3470.4,3469.1,2.461]
["bitfinex","ETHUSD",1721306222957,2.88151,3470.4,3469.3,35.0]
["bitfinex","ETHUSD",1721306222958,3.0,3470.3,3469.3,35.0]
["bitfinex","ETHUSD",1721306223091,2.88177,3470.1,3469.3,35.0]
["bitfinex","ETHUSD",1721306223296,2.88177,3470.1,3469.4,0.0699701]
["bitfinex","ETHUSD",1721306223531,2.88185,3470.0,3469.4,0.0699701]
["bitfinex","ETHUSD",1721306223748,0.84266298,3469.9,3469.4,0.0699701]
["bitfinex","ETHUSD",1721306223925,3.78261276,3469.9,3469.4,0.0699701]
["bitfinex","ETHUSD",1721306224108,3.72460298,3469.9,3469.4,0.0699701]
["bitfinex","ETHUSD",1721306224425,4.83701,3469.8,3469.4,0.0699701]
["bitfinex","ETHUSD",1721306224638,2.88216,3469.7,3469.4,0.0699701]
["bitfinex","ETHUSD",1721306224939,2.88216,3469.7,3468.7,2.461]
["bitfinex","ETHUSD",1721306224940,3.86198428,3469.6,3468.7,2.461]
["bitfinex","ETHUSD",1721306225228,3.86198428,3469.6,3468.8,0.07013897]
["bitfinex","ETHUSD",1721306225739,3.91999406,3469.6,3468.8,0.07013897]
["bitfinex","ETHUSD",1721306225902,3.91999406,3469.6,3468.9,35.0]
["bitfinex","ETHUSD",1721306226308,1.955,3469.3,3469.0,0.07023287]
["bitfinex","ETHUSD",1721306227339,2.88259,3469.1,3469.0,0.07023287]
["bitfinex","ETHUSD",1721306227845,2.88276,3468.9,3468.2,2.2825]
["bitfinex","ETHUSD",1721306228011,1.955,3468.6,3468.2,2.2825]
["bitfinex","ETHUSD",1721306228214,1.955,3468.6,3468.3,0.07064597]
["bitfinex","ETHUSD",1721306229008,1.955,3468.6,3468.4,0.07061781]
["bitfinex","ETHUSD",1721306229208,2.438776,3468.6,3467.8,2.4404]
["bitfinex","ETHUSD",1721306229410,1.955,3468.6,3467.9,0.07075862]
["bitfinex","ETHUSD",1721306230207,4.83807,3468.6,3467.9,0.07075862]
["bitfinex","ETHUSD",1721306230561,1.955,3468.6,3467.9,0.07075862]
["bitfinex","ETHUSD",1721306230851,2.88284,3468.8,3467.9,0.07075862]
["bitfinex","ETHUSD",1721306230852,1.955,3468.2,3467.9,0.07075862]
["bitfinex","ETHUSD",1721306231145,0.05800978,3468.1,3467.9,0.07075862]
["bitfinex","ETHUSD",1721306231346,0.20130098,3468.0,3467.4,2.3676]
["bitfinex","ETHUSD",1721306231516,1.955,3467.8,3466.8,7.32]
["bitfinex","ETHUSD",1721306231874,1.955,3467.8,3466.1,1.154832]
["bitfinex","ETHUSD",1721306231875,1.955,3467.4,3466.4,2.3778]
["bitfinex","ETHUSD",1721306232212,1.955,3467.8,3466.5,0.05768276]
["bitfinex","ETHUSD",1721306232526,1.955,3468.2,3466.7,2.3778]
["bitfinex","ETHUSD",1721306232725,1.955,3468.2,3466.1,10.36]
["bitfinex","ETHUSD",1721306232726,1.955,3468.2,3467.0,5.26211]
["bitfinex","ETHUSD",1721306233130,4.955,3468.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721306233329,1.955,3468.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721306233544,4.955,3468.6,3467.1,2.88422]
["bitfinex","ETHUSD",1721306233740,4.955,3468.6,3467.3,2.3778]
["bitfinex","ETHUSD",1721306233741,1.955,3468.6,3467.3,2.3778]
["bitfinex","ETHUSD",1721306233955,3.0,3468.5,3467.3,2.3778]
["bitfinex","ETHUSD",1721306234261,1.955,3468.2,3467.3,2.3778]
["bitfinex","ETHUSD",1721306234860,4.83834,3468.2,3467.3,2.3778]
["bitfinex","ETHUSD",1721306235161,1.955,3468.2,3467.3,2.3778]
["bitfinex","ETHUSD",1721306235626,4.83835,3468.2,3467.3,2.3778]
["bitfinex","ETHUSD",1721306235822,0.772152,3468.1,3467.3,2.3778]
["bitfinex","ETHUSD",1721306236150,1.955,3468.2,3467.3,2.3778]
["bitfinex","ETHUSD",1721306236345,5.609,3468.5,3467.3,2.3778]
["bitfinex","ETHUSD",1721306237356,0.05800978,3468.4,3467.3,2.3778]
["bitfinex","ETHUSD",1721306237558,2.88328,3468.3,3467.3,2.3778]
["bitfinex","ETHUSD",1721306237770,8.49209,3468.5,3467.3,2.3778]
["bitfinex","ETHUSD",1721306238064,2.609,3468.5,3467.3,2.3778]
["bitfinex","ETHUSD",1721306238271,2.3321,3469.2,3467.3,2.3778]
["bitfinex","ETHUSD",1721306238272,5.609,3469.0,3467.4,2.94161502]
["bitfinex","ETHUSD",1721306238560,5.609,3469.0,3467.7,2.4076]
["bitfinex","ETHUSD",1721306238561,3.0,3468.9,3467.7,2.4076]
["bitfinex","ETHUSD",1721306238738,3.0,3468.9,3467.8,0.0576621]
["bitfinex","ETHUSD",1721306239859,3.0,3468.9,3467.7,2.4076]
["bitfinex","ETHUSD",1721306240062,3.5609,3468.9,3467.7,2.4076]
["bitfinex","ETHUSD",1721306240774,0.05800978,3468.8,3467.7,2.4076]
["bitfinex","ETHUSD",1721306240934,2.88286,3468.8,3467.7,2.4076]
["bitfinex","ETHUSD",1721306242072,3.5609,3468.9,3467.7,2.4076]
["bitfinex","ETHUSD",1721306242254,3.0,3468.9,3467.7,2.4076]
["bitfinex","ETHUSD",1721306242437,3.0,3468.9,3467.8,2.94131019]
["bitfinex","ETHUSD",1721306242642,2.609,3469.5,3468.1,2.3133]
["bitfinex","ETHUSD",1721306242855,7.28,3469.8,3468.2,2.94093379]
["bitfinex","ETHUSD",1721306243042,4.126834,3469.8,3468.2,2.88328]
["bitfinex","ETHUSD",1721306243236,2.609,3469.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721306243668,2.609,3469.7,3468.3,2.88324]
["bitfinex","ETHUSD",1721306243875,2.609,3470.2,3468.7,2.2644]
["bitfinex","ETHUSD",1721306244192,2.609,3470.2,3468.7,5.1473]
["bitfinex","ETHUSD",1721306244348,0.549057,3470.1,3468.7,5.1473]
["bitfinex","ETHUSD",1721306244850,0.549057,3470.1,3468.8,0.07094575]
["bitfinex","ETHUSD",1721306245674,2.609,3470.2,3468.8,0.07094575]
["bitfinex","ETHUSD",1721306246032,0.05800978,3470.1,3468.8,0.07094575]
["bitfinex","ETHUSD",1721306246239,2.609,3469.7,3468.8,0.07094575]
["bitfinex","ETHUSD",1721306246576,2.609,3469.2,3468.8,0.07094575]
["bitfinex","ETHUSD",1721306246892,2.609,3469.2,3468.2,2.2871]
["bitfinex","ETHUSD",1721306247180,2.609,3469.2,3468.9,0.0709176]
["bitfinex","ETHUSD",1721306247347,0.2609,3469.1,3468.2,2.2871]
["bitfinex","ETHUSD",1721306247676,2.609,3469.2,3468.3,0.07108653]
["bitfinex","ETHUSD",1721306248988,3.0,3469.6,3468.3,0.07108653]
["bitfinex","ETHUSD",1721306249168,3.0,3469.6,3468.4,0.05765494]
["bitfinex","ETHUSD",1721306249502,3.0,3469.6,3468.5,0.07083875]
["bitfinex","ETHUSD",1721306251799,9.5787,3470.4,3468.5,0.07083875]
["bitfinex","ETHUSD",1721306251800,2.609,3470.2,3468.6,2.4851]
["bitfinex","ETHUSD",1721306252015,2.609,3470.2,3469.0,2.4851]
["bitfinex","ETHUSD",1721306252508,2.609,3470.2,3469.1,0.07048662]
["bitfinex","ETHUSD",1721306256171,2.66700978,3470.2,3469.1,0.07048662]
["bitfinex","ETHUSD",1721306256372,1.955,3469.7,3469.1,0.07048662]
["bitfinex","ETHUSD",1721306256710,3.0,3470.5,3469.1,0.07048662]
["bitfinex","ETHUSD",1721306256711,1.955,3469.3,3469.1,0.07048662]
["bitfinex","ETHUSD",1721306256994,0.05800978,3469.2,3469.1,0.07048662]
["bitfinex","ETHUSD",1721306257140,2.01300978,3469.3,3469.1,0.07048662]
["bitfinex","ETHUSD",1721306257341,1.955,3469.3,3468.3,2.4027]
["bitfinex","ETHUSD",1721306257646,1.955,3468.9,3468.4,0.07058902]
["bitfinex","ETHUSD",1721306257940,0.05800978,3468.8,3468.4,0.07058902]
["bitfinex","ETHUSD",1721306258102,2.15630098,3468.9,3468.4,0.07058902]
["bitfinex","ETHUSD",1721306258433,2.15630098,3468.9,3468.3,2.4027]
["bitfinex","ETHUSD",1721306258434,0.20130098,3468.9,3468.3,2.4027]
["bitfinex","ETHUSD",1721306258637,2.608,3469.0,3468.4,0.07066516]
["bitfinex","ETHUSD",1721306260902,2.608,3470.0,3468.5,2.32145918]
["bitfinex","ETHUSD",1721306261118,2.608,3470.0,3468.7,2.88285]
["bitfinex","ETHUSD",1721306261533,2.608,3470.0,3468.8,0.07065339]
["bitfinex","ETHUSD",1721306262123,2.608,3470.0,3468.9,0.05764688]
["bitfinex","ETHUSD",1721306262337,2.608,3470.0,3468.9,5.30734]
["bitfinex","ETHUSD",1721306262539,2.608,3470.0,3469.0,0.07050653]
["bitfinex","ETHUSD",1721306262834,3.1688,3470.0,3469.0,0.07050653]
["bitfinex","ETHUSD",1721306263451,3.1688,3470.0,3469.0,0.1281506]
["bitfinex","ETHUSD",1721306263657,3.1688,3470.0,3469.1,35.0]
["bitfinex","ETHUSD",1721306263855,3.1688,3470.0,3469.2,0.07037616]
["bitfinex","ETHUSD",1721306264229,2.6139301,3470.0,3469.2,0.07037616]
["bitfinex","ETHUSD",1721306264762,0.0059301,3470.0,3469.2,0.07037616]
["bitfinex","ETHUSD",1721306265326,0.0059301,3470.0,3469.2,0.12801999]
["bitfinex","ETHUSD",1721306267533,0.0059301,3470.0,3469.3,35.0]
["bitfinex","ETHUSD",1721306267731,2.6139301,3470.0,3469.3,35.0]
["bitfinex","ETHUSD",1721306268033,0.26139301,3469.9,3469.4,0.07034662]
["bitfinex","ETHUSD",1721306268525,2.6139301,3470.0,3469.4,0.07034662]
["bitfinex","ETHUSD",1721306270361,0.0059301,3470.0,3469.4,0.07034662]
["bitfinex","ETHUSD",1721306270735,0.0059301,3470.0,3469.5,2.4544]
["bitfinex","ETHUSD",1721306270937,0.0059301,3470.0,3469.6,2.93979469]
["bitfinex","ETHUSD",1721306271141,0.0059301,3470.0,3469.6,3.01001714]
["bitfinex","ETHUSD",1721306271753,0.0059301,3470.0,3469.7,35.0]
["bitfinex","ETHUSD",1721306272076,0.0059301,3470.0,3469.8,0.12780002]
["bitfinex","ETHUSD",1721306272283,0.0059301,3470.0,3469.8,0.07016618]
["bitfinex","ETHUSD",1721306272636,0.0059301,3470.0,3469.9,35.0]
["bitfinex","ETHUSD",1721306272956,0.0059301,3470.0,3469.9,35.07013804]
["bitfinex","ETHUSD",1721306273740,0.0059301,3470.0,3469.9,0.07013804]
["bitfinex","ETHUSD",1721306274138,0.0059301,3470.0,3469.6,2.93979495]
["bitfinex","ETHUSD",1721306274518,0.0059301,3470.0,3469.7,35.0]
["bitfinex","ETHUSD",1721306274787,0.0059301,3470.0,3469.8,0.05763376]
["bitfinex","ETHUSD",1721306275155,0.0059301,3470.0,3469.9,0.06983968]
["bitfinex","ETHUSD",1721306275365,0.0059301,3470.0,3469.9,40.27785968]
["bitfinex","ETHUSD",1721306277560,0.0059301,3470.0,3469.9,43.15977968]
["bitfinex","ETHUSD",1721306277965,1e-08,3470.0,3469.9,43.15977968]
["bitfinex","ETHUSD",1721306281293,1e-08,3470.0,3469.9,37.39593968]
["bitfinex","ETHUSD",1721306281648,1e-08,3470.0,3469.9,40.27785968]
["bitfinex","ETHUSD",1721306282629,1e-08,3470.0,3469.9,43.70977968]
["bitfinex","ETHUSD",1721306282763,9.233,3471.7,3470.5,2.2593]
["bitfinex","ETHUSD",1721306282964,1.953,3471.7,3470.5,2.2593]
["bitfinex","ETHUSD",1721306283204,1.953,3471.7,3470.6,0.12705701]
["bitfinex","ETHUSD",1721306283601,1.953,3471.7,3470.6,0.06943917]
["bitfinex","ETHUSD",1721306283807,1.953,3471.7,3470.7,0.05761769]
["bitfinex","ETHUSD",1721306284321,1.953,3471.7,3470.8,0.06938293]
["bitfinex","ETHUSD",1721306284609,2.604,3471.8,3470.8,0.06938293]
["bitfinex","ETHUSD",1721306285211,3.974063,3471.8,3470.5,5.1407]
["bitfinex","ETHUSD",1721306285706,3.974063,3471.8,3470.6,0.06908967]
["bitfinex","ETHUSD",1721306286098,3.974063,3471.8,3470.7,0.05761706]
["bitfinex","ETHUSD",1721306286619,3.974063,3471.8,3470.8,0.0690396]
["bitfinex","ETHUSD",1721306286923,3.974063,3471.8,3470.5,5.1407]
["bitfinex","ETHUSD",1721306287520,3.974063,3471.8,3470.6,0.06911228]
["bitfinex","ETHUSD",1721306288822,1.2190573,3471.7,3470.6,0.06911228]
["bitfinex","ETHUSD",1721306290085,1.2190573,3471.7,3470.7,0.05761712]
["bitfinex","ETHUSD",1721306290289,2.604,3471.8,3470.8,0.06904165]
["bitfinex","ETHUSD",1721306290483,2.604,3471.8,3470.9,0.05761576]
["bitfinex","ETHUSD",1721306290721,2.604,3471.8,3471.0,0.0689957]
["bitfinex","ETHUSD",1721306291238,2.604,3471.8,3470.5,2.2593]
["bitfinex","ETHUSD",1721306291385,2.604,3471.8,3470.6,0.06910406]
["bitfinex","ETHUSD",1721306291585,0.848419,3471.7,3470.6,0.06910406]
["bitfinex","ETHUSD",1721306294205,2.604,3471.8,3470.7,35.0]
["bitfinex","ETHUSD",1721306294518,2.87981,3472.5,3470.9,2.4669]
["bitfinex","ETHUSD",1721306294690,2.604,3472.4,3471.0,2.88099]
["bitfinex","ETHUSD",1721306294896,2.604,3472.4,3471.1,0.06896347]
["bitfinex","ETHUSD",1721306295135,2.604,3472.4,3471.2,35.0]
["bitfinex","ETHUSD",1721306295493,2.604,3472.4,3471.3,0.06890725]
["bitfinex","ETHUSD",1721306296690,2.604,3472.4,3471.4,2.3147]
["bitfinex","ETHUSD",1721306296891,2.604,3472.4,3471.5,0.0688346]
["bitfinex","ETHUSD",1721306297909,3.53157408,3472.3,3471.5,0.0688346]
["bitfinex","ETHUSD",1721306298238,2.604,3471.8,3471.5,0.0688346]
["bitfinex","ETHUSD",1721306298466,2.604,3471.8,3471.0,2.4519]
["bitfinex","ETHUSD",1721306298736,2.604,3471.2,3471.1,0.06650216]
["bitfinex","ETHUSD",1721306298939,3.15246,3471.2,3471.1,0.06650216]
["bitfinex","ETHUSD",1721306299108,2.604,3471.2,3470.6,2.275]
["bitfinex","ETHUSD",1721306299292,2.604,3471.2,3470.1,35.0]
["bitfinex","ETHUSD",1721306299293,2.604,3471.2,3470.2,2.275]
["bitfinex","ETHUSD",1721306299618,2.604,3471.2,3470.3,0.06447233]
["bitfinex","ETHUSD",1721306300027,2.604,3471.2,3470.4,35.0]
["bitfinex","ETHUSD",1721306300349,2.604,3471.2,3470.5,0.06441608]
["bitfinex","ETHUSD",1721306300646,2.604,3471.7,3470.6,2.4207]
["bitfinex","ETHUSD",1721306301054,2.604,3472.2,3470.8,2.3002]
["bitfinex","ETHUSD",1721306301212,3.39936428,3472.2,3470.8,2.3002]
["bitfinex","ETHUSD",1721306301547,3.39936428,3472.2,3470.9,0.0643036]
["bitfinex","ETHUSD",1721306301755,3.39936428,3472.2,3471.0,35.0]
["bitfinex","ETHUSD",1721306302433,2.604,3472.1,3471.1,0.06424737]
["bitfinex","ETHUSD",1721306302740,5.48413,3472.1,3471.1,0.06424737]
["bitfinex","ETHUSD",1721306302942,0.92532771,3472.0,3471.1,0.06424737]
["bitfinex","ETHUSD",1721306303131,2.93834978,3471.9,3470.8,2.3002]
["bitfinex","ETHUSD",1721306303332,2.88068,3471.4,3471.2,0.06421926]
["bitfinex","ETHUSD",1721306303509,0.05800978,3471.4,3470.3,2.4732]
["bitfinex","ETHUSD",1721306303712,2.88106,3471.0,3470.3,2.4732]
["bitfinex","ETHUSD",1721306303908,2.604,3471.1,3470.4,0.0644442]
["bitfinex","ETHUSD",1721306303909,0.60651578,3470.9,3470.4,0.0644442]
["bitfinex","ETHUSD",1721306304212,2.604,3470.6,3469.9,35.0]
["bitfinex","ETHUSD",1721306304654,2.604,3470.6,3470.0,0.06263496]
["bitfinex","ETHUSD",1721306305044,5.48539,3470.6,3470.0,0.06263496]
["bitfinex","ETHUSD",1721306305339,5.48539,3470.6,3469.8,2.3502]
["bitfinex","ETHUSD",1721306305340,5.48539,3470.6,3470.1,0.06260683]
["bitfinex","ETHUSD",1721306305553,2.88161,3470.3,3470.1,0.06260683]
["bitfinex","ETHUSD",1721306305712,2.88161,3470.3,3469.3,9.7481]
["bitfinex","ETHUSD",1721306306010,2.88161,3470.3,3469.4,35.0]
["bitfinex","ETHUSD",1721306306217,2.88161,3470.3,3469.4,35.06280377]
["bitfinex","ETHUSD",1721306306406,2.88145,3470.5,3469.4,35.06280377]
["bitfinex","ETHUSD",1721306306824,2.88151,3470.4,3469.4,35.06280377]
["bitfinex","ETHUSD",1721306307618,2.88143,3470.5,3469.4,35.06280377]
["bitfinex","ETHUSD",1721306308333,2.88152,3470.4,3469.4,35.06280377]
["bitfinex","ETHUSD",1721306308535,6.6157876,3470.6,3469.4,35.06280377]
["bitfinex","ETHUSD",1721306308536,2.604,3470.6,3469.4,35.06280377]
["bitfinex","ETHUSD",1721306308727,5.48498,3471.1,3469.5,2.2569]
["bitfinex","ETHUSD",1721306308927,5.48498,3471.1,3469.7,2.2569]
["bitfinex","ETHUSD",1721306308928,2.604,3471.1,3469.7,2.2569]
["bitfinex","ETHUSD",1721306309129,2.8806,3471.5,3469.9,2.2569]
["bitfinex","ETHUSD",1721306309346,5.48454,3471.6,3470.6,35.0]
["bitfinex","ETHUSD",1721306309347,2.604,3471.6,3470.6,35.0]
["bitfinex","ETHUSD",1721306309670,2.604,3471.6,3470.7,2.2569]
["bitfinex","ETHUSD",1721306309860,2.604,3471.6,3470.7,2.31982586]
["bitfinex","ETHUSD",1721306310229,2.604,3471.6,3470.8,35.0]
["bitfinex","ETHUSD",1721306310429,2.604,3471.6,3470.9,0.06276713]
["bitfinex","ETHUSD",1721306310862,2.8806,3471.5,3470.7,2.2569]
["bitfinex","ETHUSD",1721306311076,2.604,3471.6,3470.8,0.06279524]
["bitfinex","ETHUSD",1721306311359,2.604,3471.6,3470.8,35.0]
["bitfinex","ETHUSD",1721306311742,2.604,3471.6,3470.9,0.06276713]
["bitfinex","ETHUSD",1721306311924,2.604,3472.1,3470.9,0.06276713]
["bitfinex","ETHUSD",1721306312423,2.604,3472.1,3471.0,35.0]
["bitfinex","ETHUSD",1721306312769,2.604,3472.1,3471.1,0.06271089]
["bitfinex","ETHUSD",1721306313122,2.41760978,3472.0,3471.1,0.06271089]
["bitfinex","ETHUSD",1721306313333,2.3596,3472.0,3471.1,0.06271089]
["bitfinex","ETHUSD",1721306313534,2.98817652,3472.1,3471.1,0.06271089]
["bitfinex","ETHUSD",1721306313860,5.86834652,3472.1,3471.1,0.06271089]
["bitfinex","ETHUSD",1721306314487,1.21105042,3472.2,3471.2,2.53031405]
["bitfinex","ETHUSD",1721306314619,0.0938428,3472.3,3471.3,0.05760237]
["bitfinex","ETHUSD",1721306314826,0.0938428,3472.3,3471.4,2.4727]
["bitfinex","ETHUSD",1721306315060,0.0938428,3472.3,3471.6,2.4059]
["bitfinex","ETHUSD",1721306315365,0.0938428,3472.3,3471.7,0.06254224]
["bitfinex","ETHUSD",1721306315568,0.0938428,3472.3,3471.8,5.16573]
["bitfinex","ETHUSD",1721306315724,0.0938428,3472.3,3471.8,2.2854]
["bitfinex","ETHUSD",1721306315931,0.0938428,3472.3,3471.9,0.06248604]
["bitfinex","ETHUSD",1721306317427,2.604,3472.0,3471.9,0.06248604]
["bitfinex","ETHUSD",1721306317825,2.604,3472.0,3471.3,2.3215]
["bitfinex","ETHUSD",1721306318022,2.604,3472.0,3471.9,0.05998851]
["bitfinex","ETHUSD",1721306318228,2.604,3472.0,3471.3,2.3215]
["bitfinex","ETHUSD",1721306318546,2.604,3472.0,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306322384,0.0938428,3472.3,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306323974,0.05800978,3472.2,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306324264,2.9737828,3472.3,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306324265,0.0938428,3472.3,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306326464,0.15185258,3472.3,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306326641,0.05800978,3472.2,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306327055,3.53733706,3472.3,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306327473,0.05800978,3472.2,3471.4,0.06012903]
["bitfinex","ETHUSD",1721306327984,2.604,3471.9,3470.8,7.32]
["bitfinex","ETHUSD",1721306328186,0.05800978,3471.8,3471.5,0.05987349]
["bitfinex","ETHUSD",1721306328353,0.05800978,3471.8,3470.8,7.32]
["bitfinex","ETHUSD",1721306328765,0.05800978,3471.8,3470.9,0.06010976]
["bitfinex","ETHUSD",1721306328990,2.604,3471.9,3470.9,0.06010976]
["bitfinex","ETHUSD",1721306329385,0.0938428,3472.3,3470.9,0.06010976]
["bitfinex","ETHUSD",1721306329758,0.0938428,3472.3,3471.0,2.3581]
["bitfinex","ETHUSD",1721306330286,0.0938428,3472.3,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306330587,2.9737828,3472.3,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306330792,2.8801,3472.1,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306330993,0.05800978,3472.0,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306331297,0.05800978,3472.1,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306332589,2.88002,3472.2,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306332775,2.93813978,3472.1,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306332975,6.07539026,3472.0,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306333299,0.05800978,3471.9,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306334615,2.604,3471.5,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306334896,2.88076,3471.3,3471.1,0.06008426]
["bitfinex","ETHUSD",1721306335103,2.604,3471.5,3470.6,2.4519]
["bitfinex","ETHUSD",1721306335104,5.48465,3471.5,3470.6,2.4519]
["bitfinex","ETHUSD",1721306335258,2.604,3471.5,3471.2,0.0600418]
["bitfinex","ETHUSD",1721306335452,2.88044,3471.7,3470.6,2.4519]
["bitfinex","ETHUSD",1721306335656,2.88044,3471.7,3471.3,0.06011203]
["bitfinex","ETHUSD",1721306335876,0.576076,3471.6,3470.6,2.4519]
["bitfinex","ETHUSD",1721306336054,2.88044,3471.7,3470.6,2.4519]
["bitfinex","ETHUSD",1721306336255,2.88035,3471.8,3470.7,0.06028072]
["bitfinex","ETHUSD",1721306336484,2.88032,3471.9,3470.7,0.06028072]
["bitfinex","ETHUSD",1721306336684,2.604,3472.0,3470.8,0.05761355]
["bitfinex","ETHUSD",1721306336889,2.604,3472.0,3470.7,0.06028072]
["bitfinex","ETHUSD",1721306337086,2.604,3472.0,3470.8,0.0602526]
["bitfinex","ETHUSD",1721306337292,6.32998428,3472.0,3470.8,0.0602526]
["bitfinex","ETHUSD",1721306337872,0.05800978,3471.9,3470.8,0.0602526]
["bitfinex","ETHUSD",1721306338261,2.88035,3471.8,3470.8,0.0602526]
["bitfinex","ETHUSD",1721306338730,5.48435,3471.8,3470.6,37.4519]
["bitfinex","ETHUSD",1721306338909,5.48435,3471.8,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306339238,2.93845978,3471.7,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306340224,2.88045,3471.7,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306340428,2.604,3471.8,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306340589,5.48436,3471.8,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306340790,2.93849978,3471.7,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306340986,2.88051,3471.6,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306341190,0.05800978,3471.5,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306342127,2.88076,3471.3,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306342633,2.604,3471.5,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306342931,5.48464,3471.5,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306343333,2.88071,3471.4,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306343630,2.604,3471.5,3470.7,0.06023769]
["bitfinex","ETHUSD",1721306343836,2.604,3472.0,3470.8,0.05761857]
["bitfinex","ETHUSD",1721306344135,2.9738328,3472.3,3470.9,2.3828]
["bitfinex","ETHUSD",1721306344432,2.9738328,3472.3,3471.0,35.05760896]
["bitfinex","ETHUSD",1721306344631,2.9738328,3472.3,3471.0,35.0]
["bitfinex","ETHUSD",1721306344632,0.0938428,3472.3,3471.0,35.0]
["bitfinex","ETHUSD",1721306344843,0.0938428,3472.3,3471.1,2.50930512]
["bitfinex","ETHUSD",1721306345226,0.0938428,3472.3,3471.2,2.4491]
["bitfinex","ETHUSD",1721306345731,0.0938428,3472.3,3471.3,0.0601489]
["bitfinex","ETHUSD",1721306348419,0.0938428,3472.3,3471.4,35.0]
["bitfinex","ETHUSD",1721306348806,0.0938428,3472.3,3471.5,0.05997593]
["bitfinex","ETHUSD",1721306349416,0.0938428,3472.3,3471.6,2.2905]
["bitfinex","ETHUSD",1721306349831,0.0938428,3472.3,3471.7,0.05992381]
["bitfinex","ETHUSD",1721306352152,0.0938428,3472.3,3471.6,2.2905]
["bitfinex","ETHUSD",1721306352452,0.0938428,3472.3,3471.7,0.0597415]
["bitfinex","ETHUSD",1721306353559,2.604,3472.0,3471.7,0.0597415]
["bitfinex","ETHUSD",1721306353760,2.604,3472.0,3471.2,2.3239]
["bitfinex","ETHUSD",1721306353978,2.604,3472.0,3471.3,0.05985392]
["bitfinex","ETHUSD",1721306354664,0.05800978,3471.9,3471.3,0.05985392]
["bitfinex","ETHUSD",1721306354957,2.604,3472.0,3471.2,2.3239]
["bitfinex","ETHUSD",1721306355321,2.604,3472.0,3471.3,0.05985392]
["bitfinex","ETHUSD",1721306356067,0.0938428,3472.3,3471.3,0.05985392]
["bitfinex","ETHUSD",1721306360556,0.0938428,3472.3,3471.4,2.2536]
["bitfinex","ETHUSD",1721306360756,0.0938428,3472.3,3471.5,0.05979771]
["bitfinex","ETHUSD",1721306362250,0.0938428,3472.3,3471.6,2.373]
["bitfinex","ETHUSD",1721306362764,0.0938428,3472.3,3471.7,0.05978453]
["bitfinex","ETHUSD",1721306367567,0.0938428,3472.3,3471.8,2.4584]
["bitfinex","ETHUSD",1721306367731,0.0938428,3472.3,3471.9,0.05972833]
["bitfinex","ETHUSD",1721306370231,1.952,3472.2,3471.9,0.05972833]
["bitfinex","ETHUSD",1721306370445,2.93810978,3472.1,3471.9,0.05972833]
["bitfinex","ETHUSD",1721306370638,5.76036,3472.0,3471.9,0.05972833]
["bitfinex","ETHUSD",1721306370837,2.88061,3471.5,3471.1,0.59652646]
["bitfinex","ETHUSD",1721306371057,1.952,3471.2,3471.1,0.59652646]
["bitfinex","ETHUSD",1721306371669,1.952,3471.2,3470.8,2.4892]
["bitfinex","ETHUSD",1721306371846,2.78714176,3471.2,3470.2,2.4503]
["bitfinex","ETHUSD",1721306372057,1.952,3470.8,3470.2,2.4503]
["bitfinex","ETHUSD",1721306372406,2.66300978,3471.2,3470.2,2.4503]
["bitfinex","ETHUSD",1721306372670,5.54385978,3471.2,3470.2,2.4503]
["bitfinex","ETHUSD",1721306373363,2.605,3471.2,3470.2,2.4503]
["bitfinex","ETHUSD",1721306375338,1.21105042,3472.1,3470.3,0.05762044]
["bitfinex","ETHUSD",1721306375538,2.605,3472.2,3470.9,2.2795]
["bitfinex","ETHUSD",1721306375774,2.605,3472.2,3470.9,5.16059]
["bitfinex","ETHUSD",1721306375775,3.43476481,3472.2,3470.9,5.16059]
["bitfinex","ETHUSD",1721306375987,2.605,3472.2,3471.0,5.2734]
["bitfinex","ETHUSD",1721306376225,2.605,3472.2,3471.0,2.881]
["bitfinex","ETHUSD",1721306376373,0.0938428,3472.3,3471.1,2.3924]
["bitfinex","ETHUSD",1721306377475,0.0938428,3472.3,3471.3,2.3922]
["bitfinex","ETHUSD",1721306377674,0.0938428,3472.3,3471.7,2.3922]
["bitfinex","ETHUSD",1721306379950,0.0938428,3472.3,3471.8,0.05616794]
["bitfinex","ETHUSD",1721306380272,0.0938428,3472.3,3471.7,2.3922]
["bitfinex","ETHUSD",1721306380476,0.0938428,3472.3,3471.9,0.05613984]
["bitfinex","ETHUSD",1721306380699,0.0938428,3472.3,3471.8,0.05616794]
["bitfinex","ETHUSD",1721306380903,0.0938428,3472.3,3472.0,0.05611174]
["bitfinex","ETHUSD",1721306381092,0.0938428,3472.3,3471.9,0.05613984]
["bitfinex","ETHUSD",1721306381292,0.0938428,3472.3,3472.1,0.05608364]
["bitfinex","ETHUSD",1721306381485,0.0938428,3472.3,3472.0,0.05611174]
["bitfinex","ETHUSD",1721306381692,0.0938428,3472.3,3472.2,0.05605554]
["bitfinex","ETHUSD",1721306382180,0.0938428,3472.3,3471.7,2.3922]
["bitfinex","ETHUSD",1721306382372,0.0938428,3472.3,3471.8,0.05616794]
["bitfinex","ETHUSD",1721306382578,0.0938428,3472.3,3472.0,2.353]
["bitfinex","ETHUSD",1721306382779,0.0938428,3472.3,3472.1,0.05584807]
["bitfinex","ETHUSD",1721306386389,0.0938428,3472.3,3471.5,5.2909]
["bitfinex","ETHUSD",1721306386390,0.0938428,3472.3,3471.5,2.2909]
["bitfinex","ETHUSD",1721306386595,2.605,3472.2,3471.6,0.05585545]
["bitfinex","ETHUSD",1721306386804,0.0938428,3472.3,3471.6,0.05585545]
["bitfinex","ETHUSD",1721306388441,0.0938428,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721306388650,0.0938428,3472.3,3471.8,2.3016]
["bitfinex","ETHUSD",1721306388851,0.0938428,3472.3,3471.8,2.35747092]
["bitfinex","ETHUSD",1721306393164,0.0938428,3472.3,3471.8,0.05587092]
["bitfinex","ETHUSD",1721306393466,0.0938428,3472.3,3471.4,7.32]
["bitfinex","ETHUSD",1721306393636,0.0938428,3472.3,3471.9,0.05582436]
["bitfinex","ETHUSD",1721306393841,0.0938428,3472.3,3471.4,7.32]
["bitfinex","ETHUSD",1721306394457,0.0938428,3472.3,3471.5,0.05594087]
["bitfinex","ETHUSD",1721306396437,2.0458428,3472.3,3471.5,0.05594087]
["bitfinex","ETHUSD",1721306398271,0.0938428,3472.3,3471.6,2.4647]
["bitfinex","ETHUSD",1721306398559,0.0938428,3472.3,3471.7,0.05587442]
["bitfinex","ETHUSD",1721306399475,2.0458428,3472.3,3471.7,0.05587442]
["bitfinex","ETHUSD",1721306400735,0.05800978,3472.2,3471.7,0.05587442]
["bitfinex","ETHUSD",1721306400940,2.25622806,3472.3,3471.2,2.2634]
["bitfinex","ETHUSD",1721306401265,2.0458428,3472.3,3471.3,0.055993]
["bitfinex","ETHUSD",1721306401963,0.0938428,3472.3,3471.4,2.3953]
["bitfinex","ETHUSD",1721306402277,0.0938428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306402437,0.0938428,3472.3,3471.7,5.33233]
["bitfinex","ETHUSD",1721306402643,0.0938428,3472.3,3471.8,0.05589138]
["bitfinex","ETHUSD",1721306403190,0.0938428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306403340,0.0938428,3472.3,3471.8,0.05589138]
["bitfinex","ETHUSD",1721306403543,0.0938428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306403873,2.0458428,3472.3,3471.8,0.05590778]
["bitfinex","ETHUSD",1721306404254,2.0458428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306404441,2.0458428,3472.3,3471.9,0.05585715]
["bitfinex","ETHUSD",1721306404769,2.0458428,3472.3,3472.0,0.05582086]
["bitfinex","ETHUSD",1721306405091,2.0458428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306405237,2.0458428,3472.3,3472.1,0.05579276]
["bitfinex","ETHUSD",1721306405438,2.0458428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306405639,2.0458428,3472.3,3472.2,0.05576466]
["bitfinex","ETHUSD",1721306405936,2.0458428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306406378,2.0458428,3472.3,3471.8,0.05587706]
["bitfinex","ETHUSD",1721306406679,2.0458428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306406985,0.0938428,3472.3,3471.8,0.05587706]
["bitfinex","ETHUSD",1721306407184,0.0938428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306407341,0.0938428,3472.3,3471.8,0.05587706]
["bitfinex","ETHUSD",1721306407565,0.0938428,3472.3,3471.7,2.4519]
["bitfinex","ETHUSD",1721306407769,0.0938428,3472.3,3471.8,0.05587706]
["bitfinex","ETHUSD",1721306407971,0.0938428,3472.3,3471.7,5.33233]
["bitfinex","ETHUSD",1721306408277,0.0938428,3472.3,3471.9,5.26551]
["bitfinex","ETHUSD",1721306408477,0.0938428,3472.3,3472.0,2.93771249]
["bitfinex","ETHUSD",1721306408677,0.0938428,3472.3,3472.1,2.88004]
["bitfinex","ETHUSD",1721306409090,0.0938428,3472.3,3472.2,0.0557278]
["bitfinex","ETHUSD",1721306410707,0.0938428,3472.3,3472.0,2.88016]
["bitfinex","ETHUSD",1721306411007,0.0938428,3472.3,3471.9,2.3853]
["bitfinex","ETHUSD",1721306411008,0.0938428,3472.3,3472.1,0.0557559]
["bitfinex","ETHUSD",1721306411211,0.0938428,3472.3,3471.9,2.3853]
["bitfinex","ETHUSD",1721306411382,0.0938428,3472.3,3472.0,0.05578399]
["bitfinex","ETHUSD",1721306414783,0.0938428,3472.3,3472.0,2.93596399]
["bitfinex","ETHUSD",1721306415123,0.0938428,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1721306415532,0.0938428,3472.3,3472.2,0.05571961]
["bitfinex","ETHUSD",1721306417653,0.0938428,3472.3,3472.2,35.05571961]
["bitfinex","ETHUSD",1721306418213,0.0938428,3472.3,3472.2,37.93572961]
["bitfinex","ETHUSD",1721306418837,0.0938428,3472.3,3472.2,43.28193961]
["bitfinex","ETHUSD",1721306419236,0.0938428,3472.3,3472.2,47.16296028]
["bitfinex","ETHUSD",1721306419545,1.952,3473.9,3472.9,2.4662]
["bitfinex","ETHUSD",1721306419951,1.952,3473.9,3473.0,0.05532083]
["bitfinex","ETHUSD",1721306420113,2.26830504,3473.9,3473.0,0.05532083]
["bitfinex","ETHUSD",1721306421361,1.952,3473.9,3473.0,0.05532083]
["bitfinex","ETHUSD",1721306421910,1.952,3473.9,3472.9,2.4662]
["bitfinex","ETHUSD",1721306421911,3.16305042,3473.9,3472.9,2.4662]
["bitfinex","ETHUSD",1721306422115,3.16305042,3473.9,3473.1,0.05529275]
["bitfinex","ETHUSD",1721306422327,1.952,3473.9,3472.9,2.4662]
["bitfinex","ETHUSD",1721306422865,1.952,3473.9,3473.0,0.05532083]
["bitfinex","ETHUSD",1721306423065,0.61630504,3473.8,3473.0,0.05532083]
["bitfinex","ETHUSD",1721306423681,1.21105042,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721306423832,1.21105042,3475.2,3474.1,2.2966]
["bitfinex","ETHUSD",1721306424032,2.720277,3475.4,3474.1,2.2966]
["bitfinex","ETHUSD",1721306424234,1.21105042,3475.5,3474.2,35.0548509]
["bitfinex","ETHUSD",1721306424433,0.98288598,3475.6,3474.2,35.0548509]
["bitfinex","ETHUSD",1721306424974,0.98288598,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1721306425269,0.98288598,3475.6,3474.7,0.00451827]
["bitfinex","ETHUSD",1721306425270,0.05800978,3475.6,3474.7,0.00451827]
["bitfinex","ETHUSD",1721306425567,1.952,3475.5,3474.7,0.0528516]
["bitfinex","ETHUSD",1721306425769,1.952,3475.5,3474.4,2.4445]
["bitfinex","ETHUSD",1721306426074,2.93537978,3475.4,3474.4,2.4445]
["bitfinex","ETHUSD",1721306426276,2.01000978,3475.5,3474.5,0.05290771]
["bitfinex","ETHUSD",1721306426479,0.20100098,3475.4,3474.5,0.05290771]
["bitfinex","ETHUSD",1721306427434,1.952,3475.1,3474.5,0.05290771]
["bitfinex","ETHUSD",1721306429245,1.952,3474.7,3474.5,0.05290771]
["bitfinex","ETHUSD",1721306429441,0.05800978,3474.6,3473.4,9.7791]
["bitfinex","ETHUSD",1721306429640,0.05800978,3474.6,3473.5,35.04904725]
["bitfinex","ETHUSD",1721306429841,0.48880298,3474.5,3473.5,35.04904725]
["bitfinex","ETHUSD",1721306430043,0.05800978,3474.4,3473.5,0.04904725]
["bitfinex","ETHUSD",1721306430242,1.952,3474.3,3473.5,0.04904725]
["bitfinex","ETHUSD",1721306430488,1.952,3474.3,3473.4,2.4591]
["bitfinex","ETHUSD",1721306430489,1.952,3473.8,3472.7,9.6637]
["bitfinex","ETHUSD",1721306430648,1.952,3473.8,3472.8,35.0]
["bitfinex","ETHUSD",1721306430832,1.952,3473.8,3472.8,35.04931724]
["bitfinex","ETHUSD",1721306431746,1.952,3474.2,3472.8,35.04931724]
["bitfinex","ETHUSD",1721306431964,1.952,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1721306432347,1.952,3474.2,3473.2,0.07936211]
["bitfinex","ETHUSD",1721306432731,2.1960803,3474.2,3473.3,35.0]
["bitfinex","ETHUSD",1721306433012,2.1960803,3474.2,3473.2,0.07936211]
["bitfinex","ETHUSD",1721306433173,2.1960803,3474.2,3472.7,2.3437]
["bitfinex","ETHUSD",1721306433373,0.05800978,3474.1,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306433608,2.93647978,3474.1,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306433911,3.73757879,3474.1,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306434375,2.87883,3473.7,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306434578,0.05800978,3473.6,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306435200,1.952,3473.8,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306435705,2.87861,3473.9,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306435876,0.87542493,3473.9,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306436072,4.83069,3473.8,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306436277,0.05800978,3473.7,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306436490,2.87891,3473.6,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306436825,2.93694978,3473.5,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306437387,1.952,3473.8,3472.8,35.07944525]
["bitfinex","ETHUSD",1721306437828,2.1960803,3474.2,3472.9,2.3711]
["bitfinex","ETHUSD",1721306438029,2.1960803,3474.2,3473.0,0.07946898]
["bitfinex","ETHUSD",1721306438030,1.952,3474.2,3473.0,0.07946898]
["bitfinex","ETHUSD",1721306438684,4.83041,3474.2,3473.0,0.07946898]
["bitfinex","ETHUSD",1721306438929,2.87846,3474.1,3473.0,0.07946898]
["bitfinex","ETHUSD",1721306439334,1.952,3473.8,3473.0,0.07946898]
["bitfinex","ETHUSD",1721306440813,1.952,3473.8,3473.1,35.0]
["bitfinex","ETHUSD",1721306441006,1.952,3473.8,3473.2,0.079407]
["bitfinex","ETHUSD",1721306442601,1.952,3474.2,3473.3,0.05757774]
["bitfinex","ETHUSD",1721306442944,0.48880298,3474.5,3473.1,35.0]
["bitfinex","ETHUSD",1721306442945,0.48880298,3474.5,3473.4,2.37874495]
["bitfinex","ETHUSD",1721306444217,1.952,3474.6,3473.4,2.37874495]
["bitfinex","ETHUSD",1721306444743,1.952,3474.6,3473.5,35.0]
["bitfinex","ETHUSD",1721306445047,1.952,3474.6,3473.6,0.07942177]
["bitfinex","ETHUSD",1721306445533,1.952,3474.6,3473.4,2.2992]
["bitfinex","ETHUSD",1721306445739,1.952,3474.6,3473.7,35.07939283]
["bitfinex","ETHUSD",1721306445924,1.952,3474.6,3473.8,2.4093]
["bitfinex","ETHUSD",1721306446234,1.952,3474.6,3473.8,2.4886639]
["bitfinex","ETHUSD",1721306446433,1.952,3475.0,3473.8,2.4886639]
["bitfinex","ETHUSD",1721306446633,2.722716,3475.0,3473.8,2.4886639]
["bitfinex","ETHUSD",1721306446930,1.952,3475.0,3473.8,2.4886639]
["bitfinex","ETHUSD",1721306449635,1.952,3475.0,3473.9,35.0]
["bitfinex","ETHUSD",1721306449841,1.952,3475.0,3474.0,0.07930603]
["bitfinex","ETHUSD",1721306450199,1.952,3475.0,3473.8,2.4093]
["bitfinex","ETHUSD",1721306450405,1.952,3475.0,3474.1,35.0]
["bitfinex","ETHUSD",1721306450606,2.64203468,3475.0,3474.2,0.07924817]
["bitfinex","ETHUSD",1721306451524,1.952,3474.6,3474.2,0.07924817]
["bitfinex","ETHUSD",1721306452119,1.952,3474.8,3474.2,0.07924817]
["bitfinex","ETHUSD",1721306454864,1.952,3474.8,3473.8,2.4093]
["bitfinex","ETHUSD",1721306455180,1.952,3474.8,3473.9,35.0792105]
["bitfinex","ETHUSD",1721306457124,2.8774,3475.4,3474.0,2.34335821]
["bitfinex","ETHUSD",1721306457324,1.952,3475.2,3474.0,2.34335821]
["bitfinex","ETHUSD",1721306457571,1.952,3475.2,3474.2,2.4856]
["bitfinex","ETHUSD",1721306457729,4.82922,3475.6,3474.3,35.0]
["bitfinex","ETHUSD",1721306457925,1.952,3475.6,3474.3,35.07909478]
["bitfinex","ETHUSD",1721306458238,1.952,3475.6,3474.6,2.87797]
["bitfinex","ETHUSD",1721306458439,1.952,3475.6,3474.7,2.51081385]
["bitfinex","ETHUSD",1721306458834,0.1507207,3475.8,3474.8,35.0]
["bitfinex","ETHUSD",1721306459049,0.1507207,3475.8,3474.9,0.07875602]
["bitfinex","ETHUSD",1721306459252,0.1507207,3475.8,3475.0,2.381]
["bitfinex","ETHUSD",1721306459469,0.1507207,3475.8,3475.1,0.07862681]
["bitfinex","ETHUSD",1721306459677,0.1507207,3475.8,3475.2,2.381]
["bitfinex","ETHUSD",1721306459877,0.1507207,3475.8,3475.2,37.381]
["bitfinex","ETHUSD",1721306460200,0.1507207,3475.8,3475.4,2.381]
["bitfinex","ETHUSD",1721306460545,0.1507207,3475.8,3475.5,0.07851117]
["bitfinex","ETHUSD",1721306460944,0.1507207,3475.8,3475.4,2.381]
["bitfinex","ETHUSD",1721306461243,0.1507207,3475.8,3475.5,0.07851117]
["bitfinex","ETHUSD",1721306461473,0.1507207,3475.8,3475.4,2.381]
["bitfinex","ETHUSD",1721306461692,0.1507207,3475.8,3475.6,0.07848227]
["bitfinex","ETHUSD",1721306461894,0.1507207,3475.8,3475.5,0.07851117]
["bitfinex","ETHUSD",1721306462179,0.1507207,3475.8,3474.9,7.32]
["bitfinex","ETHUSD",1721306462180,0.1507207,3475.8,3475.7,0.07845336]
["bitfinex","ETHUSD",1721306462381,0.1507207,3475.8,3475.7,2.2984]
["bitfinex","ETHUSD",1721306462676,0.1507207,3475.8,3475.7,37.376729]
["bitfinex","ETHUSD",1721306462878,0.1507207,3475.8,3475.7,2.376729]
["bitfinex","ETHUSD",1721306463040,0.1507207,3475.8,3475.7,0.078329]
["bitfinex","ETHUSD",1721306463241,0.1507207,3475.8,3475.2,2.2984]
["bitfinex","ETHUSD",1721306463471,0.1507207,3475.8,3475.3,0.07844463]
["bitfinex","ETHUSD",1721306463846,0.1507207,3475.8,3475.2,2.2984]
["bitfinex","ETHUSD",1721306464055,0.1507207,3475.8,3475.3,0.07844463]
["bitfinex","ETHUSD",1721306464251,0.1507207,3475.8,3474.9,7.32]
["bitfinex","ETHUSD",1721306464456,0.1507207,3475.8,3475.0,0.078303]
["bitfinex","ETHUSD",1721306465694,2.87715,3475.7,3475.0,0.078303]
["bitfinex","ETHUSD",1721306466056,2.87722,3475.6,3475.0,0.078303]
["bitfinex","ETHUSD",1721306466471,2.87722,3475.6,3474.7,2.4345]
["bitfinex","ETHUSD",1721306466669,3.0277607,3475.8,3474.8,0.07836083]
["bitfinex","ETHUSD",1721306466906,3.0277607,3475.8,3474.7,2.4345]
["bitfinex","ETHUSD",1721306466907,0.1507207,3475.8,3474.7,2.4345]
["bitfinex","ETHUSD",1721306467279,0.1507207,3475.8,3474.8,0.07836083]
["bitfinex","ETHUSD",1721306468192,0.1507207,3475.8,3474.9,5.4567]
["bitfinex","ETHUSD",1721306468411,0.1507207,3475.8,3475.2,2.4217]
["bitfinex","ETHUSD",1721306468708,0.1507207,3475.8,3475.3,0.13580813]
["bitfinex","ETHUSD",1721306468880,0.1507207,3475.8,3475.3,0.07826926]
["bitfinex","ETHUSD",1721306469084,0.1507207,3475.8,3475.2,5.4217]
["bitfinex","ETHUSD",1721306469411,0.1507207,3475.8,3475.4,0.07824035]
["bitfinex","ETHUSD",1721306469568,0.1507207,3475.8,3475.3,0.07826926]
["bitfinex","ETHUSD",1721306469770,0.1507207,3475.8,3475.5,0.07821145]
["bitfinex","ETHUSD",1721306469989,0.1507207,3475.8,3475.2,2.4217]
["bitfinex","ETHUSD",1721306470222,0.1507207,3475.8,3475.6,0.07818254]
["bitfinex","ETHUSD",1721306470394,0.1507207,3475.8,3475.2,2.4217]
["bitfinex","ETHUSD",1721306470566,0.1507207,3475.8,3475.7,0.07544204]
["bitfinex","ETHUSD",1721306470767,0.1507207,3475.8,3475.2,2.4217]
["bitfinex","ETHUSD",1721306470971,0.1507207,3475.8,3475.7,0.07544204]
["bitfinex","ETHUSD",1721306471203,0.1507207,3475.8,3475.2,2.4217]
["bitfinex","ETHUSD",1721306471403,0.1507207,3475.8,3475.7,0.07544204]
["bitfinex","ETHUSD",1721306471609,0.1507207,3475.8,3475.2,2.4217]
["bitfinex","ETHUSD",1721306471813,0.1507207,3475.8,3475.7,0.07544204]
["bitfinex","ETHUSD",1721306471971,0.64869277,3475.8,3474.8,7.32]
["bitfinex","ETHUSD",1721306472166,3.0277507,3475.8,3475.7,0.07548875]
["bitfinex","ETHUSD",1721306472391,2.87713,3475.7,3474.8,7.32]
["bitfinex","ETHUSD",1721306472805,2.87713,3475.7,3474.9,0.07572002]
["bitfinex","ETHUSD",1721306473187,0.1507207,3475.8,3474.9,0.07572002]
["bitfinex","ETHUSD",1721306475806,0.1507207,3475.8,3474.7,2.4613]
["bitfinex","ETHUSD",1721306476007,3.17987707,3475.7,3475.0,0.07569314]
["bitfinex","ETHUSD",1721306476211,2.93521978,3475.6,3474.8,0.07575097]
["bitfinex","ETHUSD",1721306476414,1.952,3475.5,3475.1,0.07566422]
["bitfinex","ETHUSD",1721306476610,2.01000978,3475.5,3474.7,2.4613]
["bitfinex","ETHUSD",1721306476787,1.952,3475.5,3475.2,0.07563531]
["bitfinex","ETHUSD",1721306476991,1.952,3475.5,3474.7,2.4613]
["bitfinex","ETHUSD",1721306477185,0.05800978,3475.4,3474.7,2.4613]
["bitfinex","ETHUSD",1721306477392,2.87753,3475.2,3474.8,0.07575097]
["bitfinex","ETHUSD",1721306477785,2.87753,3475.2,3474.3,7.32]
["bitfinex","ETHUSD",1721306478110,2.87743,3475.4,3474.3,7.32]
["bitfinex","ETHUSD",1721306478411,1.952,3475.5,3474.4,0.07586666]
["bitfinex","ETHUSD",1721306478599,0.1507207,3475.8,3474.4,0.07586666]
["bitfinex","ETHUSD",1721306478803,0.1507207,3475.8,3474.5,2.4884]
["bitfinex","ETHUSD",1721306479125,2.87723,3475.6,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306479408,1.952,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306479818,4.82929,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306480017,2.87738,3475.4,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306480199,1.952,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306480675,4.82928,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306480878,5.62080405,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306481135,2.87737,3475.4,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306481474,4.82929,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306481711,1.952,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306481915,4.82931,3475.5,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306482120,2.87737,3475.4,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306482998,5.75481,3475.4,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306484322,2.87737,3475.4,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306484902,1.952,3475.1,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306485105,4.82963,3475.1,3474.6,0.07580881]
["bitfinex","ETHUSD",1721306485304,4.82963,3475.1,3474.0,2.4989]
["bitfinex","ETHUSD",1721306485305,5.600353,3475.1,3474.0,2.4989]
["bitfinex","ETHUSD",1721306485603,4.82963,3475.1,3474.7,0.07592006]
["bitfinex","ETHUSD",1721306485801,4.82963,3475.1,3474.0,2.4989]
["bitfinex","ETHUSD",1721306486218,4.82963,3475.1,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306486603,1.952,3475.1,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306486808,4.82961,3475.1,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306487119,8.477991,3475.1,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306487422,1.952,3474.7,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306487593,0.05800978,3474.6,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306487921,4.82995,3474.7,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306488097,1.952,3474.7,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306489425,0.05800978,3474.6,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306489591,2.93604978,3474.6,3474.1,0.0760936]
["bitfinex","ETHUSD",1721306490012,2.93604978,3474.6,3473.6,2.486]
["bitfinex","ETHUSD",1721306490426,2.93604978,3474.6,3473.7,0.0763495]
["bitfinex","ETHUSD",1721306491196,2.87821,3474.4,3473.7,0.0763495]
["bitfinex","ETHUSD",1721306492509,2.01000978,3474.3,3473.7,0.0763495]
["bitfinex","ETHUSD",1721306492693,2.87869,3473.8,3473.1,2.3129]
["bitfinex","ETHUSD",1721306493340,2.87869,3473.8,3473.2,0.07386187]
["bitfinex","ETHUSD",1721306493893,1.952,3473.9,3473.3,0.05716228]
["bitfinex","ETHUSD",1721306494119,1.952,3474.3,3473.1,2.3129]
["bitfinex","ETHUSD",1721306494395,1.952,3474.3,3473.4,0.07400112]
["bitfinex","ETHUSD",1721306494701,1.952,3474.3,3473.5,0.07420991]
["bitfinex","ETHUSD",1721306495030,1.952,3474.3,3473.3,2.3862]
["bitfinex","ETHUSD",1721306495244,2.87799,3474.7,3473.6,0.07417894]
["bitfinex","ETHUSD",1721306495245,4.82999,3474.7,3473.6,0.07417894]
["bitfinex","ETHUSD",1721306495408,5.600768,3474.7,3473.3,2.3862]
["bitfinex","ETHUSD",1721306495719,2.87802,3474.6,3473.7,0.07411545]
["bitfinex","ETHUSD",1721306495918,2.87802,3474.6,3473.3,2.3862]
["bitfinex","ETHUSD",1721306496101,1.952,3474.7,3473.8,0.07408651]
["bitfinex","ETHUSD",1721306496297,2.87805,3474.6,3473.3,2.3862]
["bitfinex","ETHUSD",1721306496539,2.87805,3474.6,3473.9,0.07405758]
["bitfinex","ETHUSD",1721306496743,3.361055,3474.6,3473.3,2.3862]
["bitfinex","ETHUSD",1721306496921,2.87805,3474.6,3473.3,2.3862]
["bitfinex","ETHUSD",1721306497121,2.87805,3474.6,3473.4,0.07420226]
["bitfinex","ETHUSD",1721306497530,1.952,3474.3,3473.4,0.07420226]
["bitfinex","ETHUSD",1721306498847,1.952,3474.3,3473.5,2.3159]
["bitfinex","ETHUSD",1721306499223,1.952,3474.3,3473.6,0.07414438]
["bitfinex","ETHUSD",1721306504933,1.952,3474.7,3473.7,2.3278]
["bitfinex","ETHUSD",1721306505132,1.952,3474.7,3473.7,2.40030759]
["bitfinex","ETHUSD",1721306507130,0.05800978,3474.6,3473.7,2.40030759]
["bitfinex","ETHUSD",1721306507462,1.952,3474.3,3473.7,2.40030759]
["bitfinex","ETHUSD",1721306509774,1.952,3474.7,3473.7,2.40030759]
["bitfinex","ETHUSD",1721306513971,1.952,3474.7,3473.8,0.05756268]
["bitfinex","ETHUSD",1721306514270,1.952,3474.7,3473.8,0.06992284]
["bitfinex","ETHUSD",1721306514588,1.952,3474.7,3473.9,0.05756272]
["bitfinex","ETHUSD",1721306514875,1.952,3474.7,3473.9,0.12745662]
["bitfinex","ETHUSD",1721306515232,1.952,3474.7,3473.9,0.0698939]
["bitfinex","ETHUSD",1721306515651,1.952,3474.7,3473.7,2.3278]
["bitfinex","ETHUSD",1721306515844,1.952,3474.7,3474.0,0.06986497]
["bitfinex","ETHUSD",1721306516061,1.952,3474.7,3473.7,2.3278]
["bitfinex","ETHUSD",1721306516367,1.952,3474.7,3474.1,0.06983604]
["bitfinex","ETHUSD",1721306516747,1.952,3474.7,3474.2,0.06898783]
["bitfinex","ETHUSD",1721306516951,2.434969,3474.7,3473.7,9.6478]
["bitfinex","ETHUSD",1721306517154,1.952,3474.3,3473.7,9.6478]
["bitfinex","ETHUSD",1721306518451,1.952,3474.7,3473.7,9.6478]
["bitfinex","ETHUSD",1721306520153,4.82996,3474.7,3473.7,9.6478]
["bitfinex","ETHUSD",1721306520342,1.952,3474.3,3473.7,9.6478]
["bitfinex","ETHUSD",1721306522879,1.952,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306523095,2.722833,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306523249,1.952,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306524846,0.05800978,3474.2,3473.7,2.3278]
["bitfinex","ETHUSD",1721306525050,4.83028,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306525940,1.952,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306526393,1.952,3474.3,3473.8,0.06706478]
["bitfinex","ETHUSD",1721306526605,1.952,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306526800,1.952,3474.3,3473.9,0.06701767]
["bitfinex","ETHUSD",1721306526974,1.952,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306527695,1.952,3474.3,3474.0,0.06698874]
["bitfinex","ETHUSD",1721306527923,1.952,3474.3,3473.7,2.3278]
["bitfinex","ETHUSD",1721306528217,1.952,3474.3,3473.8,0.06704661]
["bitfinex","ETHUSD",1721306528773,2.55535294,3474.3,3473.8,0.06704661]
["bitfinex","ETHUSD",1721306528989,5.43367294,3474.3,3473.8,0.06704661]
["bitfinex","ETHUSD",1721306529185,2.87836,3474.2,3473.8,0.06704661]
["bitfinex","ETHUSD",1721306529387,2.87883,3473.7,3472.9,2.3997]
["bitfinex","ETHUSD",1721306529587,2.87883,3473.7,3472.5,1.19308078]
["bitfinex","ETHUSD",1721306529588,1.952,3473.0,3472.5,2.3997]
["bitfinex","ETHUSD",1721306529788,1.952,3473.0,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306530317,1.952,3472.5,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306530804,1.952,3472.9,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306531100,1.952,3472.4,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306531274,2.01000978,3472.8,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306531466,1.952,3472.8,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306531666,2.01000978,3472.8,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306531901,1.952,3472.4,3472.3,0.49798277]
["bitfinex","ETHUSD",1721306532267,1.952,3472.4,3471.7,2.3203]
["bitfinex","ETHUSD",1721306532867,1.952,3472.8,3471.8,0.05760165]
["bitfinex","ETHUSD",1721306533290,1.952,3472.8,3471.7,2.3203]
["bitfinex","ETHUSD",1721306534005,2.435137,3472.8,3471.7,2.3203]
["bitfinex","ETHUSD",1721306534239,1.952,3472.4,3471.7,2.3203]
["bitfinex","ETHUSD",1721306535629,1.952,3472.4,3471.3,2.3971]
["bitfinex","ETHUSD",1721306536721,1.952,3472.0,3471.3,2.3971]
["bitfinex","ETHUSD",1721306536895,1.952,3472.0,3471.4,0.0576063]
["bitfinex","ETHUSD",1721306537094,2.8796,3472.7,3471.3,2.45470467]
["bitfinex","ETHUSD",1721306537095,1.952,3472.4,3471.3,2.45470467]
["bitfinex","ETHUSD",1721306537292,1.952,3472.4,3471.3,2.3971]
["bitfinex","ETHUSD",1721306537515,1.952,3472.4,3471.3,2.45470631]
["bitfinex","ETHUSD",1721306537885,1.952,3472.4,3471.3,2.3971]
["bitfinex","ETHUSD",1721306538225,2.33279014,3472.4,3471.3,2.3971]
["bitfinex","ETHUSD",1721306538384,1.952,3472.0,3471.3,2.3971]
["bitfinex","ETHUSD",1721306538590,0.05800978,3472.3,3470.8,7.32]
["bitfinex","ETHUSD",1721306538591,1.952,3471.6,3470.9,2.2782]
["bitfinex","ETHUSD",1721306540379,1.952,3471.6,3470.2,2.89317056]
["bitfinex","ETHUSD",1721306540597,1.952,3471.1,3470.2,2.89317056]
["bitfinex","ETHUSD",1721306540790,1.952,3471.1,3470.2,2.4416]
["bitfinex","ETHUSD",1721306540990,1.952,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1721306541215,1.952,3471.5,3470.4,5.1911]
["bitfinex","ETHUSD",1721306541601,1.952,3471.5,3470.4,2.3096]
["bitfinex","ETHUSD",1721306542004,1.952,3471.5,3470.4,5.19109]
["bitfinex","ETHUSD",1721306542393,1.952,3471.1,3470.4,2.3096]
["bitfinex","ETHUSD",1721306543505,2.3562,3471.0,3469.6,2.3653]
["bitfinex","ETHUSD",1721306543732,1.952,3470.7,3469.6,2.3653]
["bitfinex","ETHUSD",1721306544837,1.952,3470.7,3470.1,0.0645497]
["bitfinex","ETHUSD",1721306546534,1.952,3470.4,3470.1,0.0645497]
["bitfinex","ETHUSD",1721306550708,4.83356,3470.4,3470.1,0.0645497]
["bitfinex","ETHUSD",1721306551119,4.83356,3470.4,3469.3,7.32]
["bitfinex","ETHUSD",1721306551333,1.952,3470.4,3469.3,7.32]
["bitfinex","ETHUSD",1721306551632,1.952,3470.4,3470.1,0.06537437]
["bitfinex","ETHUSD",1721306551829,2.49914876,3470.4,3469.3,7.32]
["bitfinex","ETHUSD",1721306552039,2.49914876,3470.4,3470.1,0.06537437]
["bitfinex","ETHUSD",1721306552351,2.49914876,3470.4,3469.3,7.32]
["bitfinex","ETHUSD",1721306552711,5.38071876,3470.4,3470.1,0.06537437]
["bitfinex","ETHUSD",1721306553011,5.38071876,3470.4,3469.3,7.32]
["bitfinex","ETHUSD",1721306553012,2.49914876,3470.4,3469.3,7.32]
["bitfinex","ETHUSD",1721306553219,2.88176,3470.1,3469.3,7.32]
["bitfinex","ETHUSD",1721306553908,2.88176,3470.1,3470.0,20.06540337]
["bitfinex","ETHUSD",1721306556613,8.16072,3470.1,3470.0,7.29940337]
["bitfinex","ETHUSD",1721306556814,11.76872978,3470.1,3470.0,7.29940337]
["bitfinex","ETHUSD",1721306557140,18.00468033,3470.1,3470.0,2.57240337]
["bitfinex","ETHUSD",1721306557640,16.05268033,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306557923,18.00468033,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306558072,16.05268033,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306558366,17.94667055,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306558578,15.99467055,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306560131,9.68115055,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306560328,10.16571055,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306561466,4.28395055,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306562464,2.88176,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306562666,2.93,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306564485,0.05800978,3471.3,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306564685,2.88094,3471.1,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306564852,0.05800978,3471.0,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306565048,2.88092,3471.2,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306565273,2.8808,3471.3,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306565674,2.93885978,3471.2,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306567908,2.88085,3471.2,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306568061,2.93885978,3471.2,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306568977,2.88103,3471.0,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306569347,0.05800978,3470.9,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306569560,0.63999876,3470.9,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306569789,2.88124,3470.8,3470.3,0.06504409]
["bitfinex","ETHUSD",1721306570088,2.88143,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306570261,0.05800978,3470.4,3470.0,2.507]
["bitfinex","ETHUSD",1721306571995,4.83337,3470.6,3470.0,2.507]
["bitfinex","ETHUSD",1721306572194,2.88155,3470.4,3470.0,2.507]
["bitfinex","ETHUSD",1721306572762,2.93960978,3470.3,3470.0,2.507]
["bitfinex","ETHUSD",1721306572961,0.64012576,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306573393,5.47380576,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306573571,2.88176,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306574766,5.41579598,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306575599,2.88176,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306575795,3.7115156,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306578921,2.88145,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306579073,4.2211,3471.0,3470.0,2.507]
["bitfinex","ETHUSD",1721306579074,2.88133,3470.7,3470.0,2.507]
["bitfinex","ETHUSD",1721306579427,2.88065,3471.5,3470.1,2.2634]
["bitfinex","ETHUSD",1721306579707,2.88065,3471.5,3470.2,0.06504683]
["bitfinex","ETHUSD",1721306579912,2.88068,3471.4,3470.2,0.06504683]
["bitfinex","ETHUSD",1721306580444,2.01000978,3471.6,3470.3,2.2634]
["bitfinex","ETHUSD",1721306580576,4.89052978,3471.6,3470.3,2.32834726]
["bitfinex","ETHUSD",1721306580896,2.88073,3471.4,3470.3,2.32834726]
["bitfinex","ETHUSD",1721306581070,0.05800978,3471.3,3470.3,2.32834726]
["bitfinex","ETHUSD",1721306581270,0.05800978,3471.2,3470.3,2.32834726]
["bitfinex","ETHUSD",1721306582405,2.88077,3471.3,3470.3,2.32834726]
["bitfinex","ETHUSD",1721306582817,3.65774198,3471.5,3470.3,2.32834726]
["bitfinex","ETHUSD",1721306583030,0.288018,3471.9,3470.3,2.32834726]
["bitfinex","ETHUSD",1721306583234,0.288018,3471.9,3470.4,2.88147]
["bitfinex","ETHUSD",1721306583533,3.22631778,3471.9,3470.4,0.06480336]
["bitfinex","ETHUSD",1721306583842,0.80584478,3471.8,3470.4,0.06480336]
["bitfinex","ETHUSD",1721306584050,0.80584478,3471.8,3470.5,2.33]
["bitfinex","ETHUSD",1721306584325,0.80584478,3471.8,3470.5,2.39477437]
["bitfinex","ETHUSD",1721306586828,2.93848978,3471.7,3470.5,2.39477437]
["bitfinex","ETHUSD",1721306586995,0.86385456,3471.8,3470.5,2.39477437]
["bitfinex","ETHUSD",1721306587198,0.83686626,3471.7,3470.5,2.39477437]
["bitfinex","ETHUSD",1721306588232,1.20271188,3472.5,3470.7,2.4744]
["bitfinex","ETHUSD",1721306588451,2.93,3472.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721306588604,2.87998,3472.3,3470.8,2.9457768]
["bitfinex","ETHUSD",1721306588804,3.65117,3472.3,3470.8,2.9457768]
["bitfinex","ETHUSD",1721306589056,2.93804978,3472.2,3470.8,0.0646068]
["bitfinex","ETHUSD",1721306589502,1.952,3472.1,3470.8,0.0646068]
["bitfinex","ETHUSD",1721306589701,0.05800978,3472.0,3470.8,0.0646068]
["bitfinex","ETHUSD",1721306589954,0.05800978,3472.0,3470.8,2.9457768]
["bitfinex","ETHUSD",1721306590102,1.952,3472.1,3470.8,2.9457768]
["bitfinex","ETHUSD",1721306590304,2.88004,3472.2,3470.9,2.4308]
["bitfinex","ETHUSD",1721306590522,3.728355,3472.2,3470.9,2.4308]
["bitfinex","ETHUSD",1721306590701,3.728355,3472.2,3471.0,0.06424045]
["bitfinex","ETHUSD",1721306591016,0.848315,3472.2,3471.0,0.06424045]
["bitfinex","ETHUSD",1721306591217,0.77119,3472.3,3471.1,2.3358]
["bitfinex","ETHUSD",1721306591553,3.65114,3472.3,3471.1,2.39997923]
["bitfinex","ETHUSD",1721306592202,0.77119,3472.3,3471.1,2.39997923]
["bitfinex","ETHUSD",1721306595600,0.05800978,3472.2,3471.1,2.39997923]
["bitfinex","ETHUSD",1721306595801,1.952,3471.6,3470.7,2.2806]
["bitfinex","ETHUSD",1721306596143,1.952,3471.2,3470.7,2.2806]
["bitfinex","ETHUSD",1721306596639,2.88066,3471.5,3470.7,2.2806]
["bitfinex","ETHUSD",1721306597402,2.88068,3471.4,3470.7,2.2806]
["bitfinex","ETHUSD",1721306600020,4.83254,3471.6,3470.7,2.2806]
["bitfinex","ETHUSD",1721306600021,2.88078,3471.3,3470.7,2.2806]
["bitfinex","ETHUSD",1721306604253,2.88078,3471.3,3470.1,2.2764]
["bitfinex","ETHUSD",1721306604465,0.58194098,3471.2,3470.1,2.2764]
["bitfinex","ETHUSD",1721306604837,0.58194098,3471.2,3470.2,0.06237279]
["bitfinex","ETHUSD",1721306607833,2.88094,3471.1,3470.2,0.06237279]
["bitfinex","ETHUSD",1721306608061,0.05800978,3471.0,3470.2,0.06237279]
["bitfinex","ETHUSD",1721306610263,2.88141,3470.6,3470.2,0.06237279]
["bitfinex","ETHUSD",1721306610463,2.93944978,3470.5,3470.2,0.06237279]
["bitfinex","ETHUSD",1721306610786,2.93944978,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306610787,2.88176,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306610939,3.653291,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306614848,0.771531,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306615184,4.83329,3470.7,3470.1,2.2601]
["bitfinex","ETHUSD",1721306615675,2.88135,3470.6,3470.1,2.2601]
["bitfinex","ETHUSD",1721306616457,2.8816,3470.3,3470.0,2.507]
["bitfinex","ETHUSD",1721306616640,2.88138,3470.6,3470.0,2.507]
["bitfinex","ETHUSD",1721306616838,2.88152,3470.4,3470.0,2.507]
["bitfinex","ETHUSD",1721306617138,3.364778,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306617780,0.483338,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306618769,1.952,3470.7,3470.0,2.507]
["bitfinex","ETHUSD",1721306618971,1.952,3470.7,3470.1,2.3203]
["bitfinex","ETHUSD",1721306619178,4.83327,3470.7,3470.1,2.3203]
["bitfinex","ETHUSD",1721306620001,4.83327,3470.7,3470.2,0.06235027]
["bitfinex","ETHUSD",1721306621114,2.88143,3470.5,3470.2,0.06235027]
["bitfinex","ETHUSD",1721306621313,1.952,3470.3,3470.0,2.507]
["bitfinex","ETHUSD",1721306621482,2.88176,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306622814,5.76352,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306623215,6.31352,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306623999,9.31352,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306624211,11.14948864,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306626024,14.03124864,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306627220,4.83596864,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306627437,3.0,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306627600,1.952,3470.3,3470.0,2.56959368]
["bitfinex","ETHUSD",1721306627979,2.88147,3470.5,3470.0,2.56959368]
["bitfinex","ETHUSD",1721306628202,2.88176,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306628603,1.952,3470.2,3470.0,2.56969243]
["bitfinex","ETHUSD",1721306628813,1.952,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306628814,4.83367,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306629111,2.88154,3470.4,3470.1,0.06266343]
["bitfinex","ETHUSD",1721306629483,2.88143,3470.5,3470.0,4.7764]
["bitfinex","ETHUSD",1721306629683,3.0,3470.4,3470.0,4.7764]
["bitfinex","ETHUSD",1721306629913,0.78587497,3470.8,3470.0,4.7764]
["bitfinex","ETHUSD",1721306630113,2.88113,3470.9,3470.0,4.7764]
["bitfinex","ETHUSD",1721306630291,0.29647396,3470.9,3470.1,0.0626473]
["bitfinex","ETHUSD",1721306630491,1.952,3471.0,3470.1,0.0626473]
["bitfinex","ETHUSD",1721306631217,7.71412,3471.0,3470.1,0.0626473]
["bitfinex","ETHUSD",1721306631543,0.05800978,3470.9,3470.1,0.0626473]
["bitfinex","ETHUSD",1721306631815,2.8814,3470.6,3470.1,0.0626473]
["bitfinex","ETHUSD",1721306632015,2.8814,3470.6,3470.0,4.7764]
["bitfinex","ETHUSD",1721306632316,0.28814,3470.5,3470.0,4.7764]
["bitfinex","ETHUSD",1721306633710,2.88124,3470.8,3470.0,4.7764]
["bitfinex","ETHUSD",1721306634132,2.88124,3470.8,3470.1,0.06255058]
["bitfinex","ETHUSD",1721306634337,0.30086889,3470.9,3470.2,2.3651]
["bitfinex","ETHUSD",1721306634606,3.05800978,3471.2,3470.2,2.3651]
["bitfinex","ETHUSD",1721306634832,3.0,3471.2,3470.3,0.0625208]
["bitfinex","ETHUSD",1721306635032,0.588068,3471.1,3470.3,0.0625208]
["bitfinex","ETHUSD",1721306636158,1.952,3471.4,3470.4,2.3651]
["bitfinex","ETHUSD",1721306636306,3.0,3471.5,3470.4,2.3651]
["bitfinex","ETHUSD",1721306636508,3.0,3471.5,3470.5,0.06236006]
["bitfinex","ETHUSD",1721306636714,6.951894,3471.5,3470.5,0.06236006]
["bitfinex","ETHUSD",1721306637218,6.951894,3471.5,3470.4,2.3651]
["bitfinex","ETHUSD",1721306638053,2.88033,3471.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721306638214,2.88033,3471.9,3470.0,2.507]
["bitfinex","ETHUSD",1721306638215,2.88033,3471.9,3470.5,2.3877]
["bitfinex","ETHUSD",1721306638546,3.0,3472.0,3470.5,2.3877]
["bitfinex","ETHUSD",1721306638547,2.88036,3471.8,3470.5,2.3877]
["bitfinex","ETHUSD",1721306638916,2.88036,3471.8,3470.6,0.06198048]
["bitfinex","ETHUSD",1721306639114,2.88036,3471.8,3470.7,2.2567]
["bitfinex","ETHUSD",1721306639322,3.52036476,3471.7,3470.8,0.06192251]
["bitfinex","ETHUSD",1721306639514,2.88053,3471.6,3470.7,2.2567]
["bitfinex","ETHUSD",1721306639730,0.05800978,3471.5,3470.8,0.06192251]
["bitfinex","ETHUSD",1721306639957,0.05800978,3471.5,3470.7,2.2567]
["bitfinex","ETHUSD",1721306640555,0.58185498,3471.7,3470.8,0.06192251]
["bitfinex","ETHUSD",1721306640853,0.5414265,3471.6,3470.8,0.06192251]
["bitfinex","ETHUSD",1721306641058,0.05800978,3471.5,3470.8,0.06192251]
["bitfinex","ETHUSD",1721306641760,3.4219465,3471.6,3470.8,0.06192251]
["bitfinex","ETHUSD",1721306642062,0.5414265,3471.6,3470.7,2.2567]
["bitfinex","ETHUSD",1721306642412,0.5414265,3471.6,3470.8,0.06192251]
["bitfinex","ETHUSD",1721306642746,2.88021,3472.0,3470.0,2.507]
["bitfinex","ETHUSD",1721306642747,2.88021,3472.0,3470.9,2.4337]
["bitfinex","ETHUSD",1721306643146,2.88021,3472.0,3471.0,0.06186454]
["bitfinex","ETHUSD",1721306643350,6.03475188,3472.2,3471.1,2.4658]
["bitfinex","ETHUSD",1721306643351,4.83204,3472.2,3471.1,2.4658]
["bitfinex","ETHUSD",1721306643753,2.88013,3472.1,3471.2,0.06180658]
["bitfinex","ETHUSD",1721306643916,0.96860719,3472.0,3471.2,0.06180658]
["bitfinex","ETHUSD",1721306644122,3.84882719,3472.0,3471.2,0.06180658]
["bitfinex","ETHUSD",1721306644358,0.05800978,3471.9,3471.1,2.4658]
["bitfinex","ETHUSD",1721306644529,2.88049,3471.7,3471.1,2.4658]
["bitfinex","ETHUSD",1721306644734,2.93851978,3471.6,3471.1,2.4658]
["bitfinex","ETHUSD",1721306644936,4.83237,3471.8,3471.1,2.4658]
["bitfinex","ETHUSD",1721306644937,0.77708898,3471.5,3471.1,2.4658]
["bitfinex","ETHUSD",1721306645441,0.96860719,3472.0,3471.1,2.4658]
["bitfinex","ETHUSD",1721306645645,0.77119,3472.3,3471.3,2.3393]
["bitfinex","ETHUSD",1721306645846,2.93782978,3472.5,3471.3,2.3393]
["bitfinex","ETHUSD",1721306646151,2.87986,3472.4,3471.4,0.06169425]
["bitfinex","ETHUSD",1721306646350,0.05800978,3472.3,3471.4,0.06169425]
["bitfinex","ETHUSD",1721306646551,0.05800978,3472.3,3471.3,2.3393]
["bitfinex","ETHUSD",1721306647056,2.87986,3472.4,3471.3,2.3393]
["bitfinex","ETHUSD",1721306647259,0.771156,3472.3,3471.3,2.3393]
["bitfinex","ETHUSD",1721306647833,0.771156,3472.3,3471.4,0.0615976]
["bitfinex","ETHUSD",1721306648244,0.771156,3472.3,3471.5,2.4233]
["bitfinex","ETHUSD",1721306648560,0.771156,3472.3,3471.6,0.06151751]
["bitfinex","ETHUSD",1721306649571,1.20271188,3472.7,3471.7,2.3856]
["bitfinex","ETHUSD",1721306650030,1.20271188,3472.7,3471.9,2.389]
["bitfinex","ETHUSD",1721306650231,4.08231188,3472.7,3471.9,2.389]
["bitfinex","ETHUSD",1721306650463,4.08231188,3472.7,3472.0,0.06118416]
["bitfinex","ETHUSD",1721306650664,5.81745978,3472.6,3472.0,0.06118416]
["bitfinex","ETHUSD",1721306650867,0.70201717,3472.5,3471.9,2.389]
["bitfinex","ETHUSD",1721306651171,0.05800978,3472.4,3471.9,2.389]
["bitfinex","ETHUSD",1721306652060,0.70201717,3472.5,3471.9,2.389]
["bitfinex","ETHUSD",1721306652061,3.63984695,3472.5,3471.9,2.389]
["bitfinex","ETHUSD",1721306652238,3.58183717,3472.5,3471.9,2.389]
["bitfinex","ETHUSD",1721306652437,0.70201717,3472.5,3471.9,2.389]
["bitfinex","ETHUSD",1721306652654,2.87955,3472.8,3471.9,2.389]
["bitfinex","ETHUSD",1721306653370,2.8796,3472.7,3471.9,2.389]
["bitfinex","ETHUSD",1721306653535,2.87988,3472.4,3471.9,2.389]
["bitfinex","ETHUSD",1721306653741,0.05800978,3472.3,3471.9,2.389]
["bitfinex","ETHUSD",1721306653952,2.93796978,3472.3,3471.9,2.389]
["bitfinex","ETHUSD",1721306654149,2.8801,3472.1,3471.9,2.389]
["bitfinex","ETHUSD",1721306654381,2.8801,3472.1,3470.8,7.32]
["bitfinex","ETHUSD",1721306654382,3.51987476,3472.2,3470.9,2.4138]
["bitfinex","ETHUSD",1721306654570,2.88025,3472.0,3470.9,2.4138]
["bitfinex","ETHUSD",1721306654774,0.05800978,3471.9,3471.0,0.05935219]
["bitfinex","ETHUSD",1721306654968,0.05800978,3471.9,3470.9,2.4138]
["bitfinex","ETHUSD",1721306655569,3.57828826,3471.9,3470.9,2.4138]
["bitfinex","ETHUSD",1721306656068,3.57828826,3471.9,3471.0,0.05935219]
["bitfinex","ETHUSD",1721306656269,0.69801826,3471.9,3471.0,0.05935219]
["bitfinex","ETHUSD",1721306656642,3.57828826,3471.9,3471.0,0.05935219]
["bitfinex","ETHUSD",1721306658182,2.88064,3471.5,3471.0,0.05935219]
["bitfinex","ETHUSD",1721306658381,1.952,3471.8,3471.0,0.05935219]
["bitfinex","ETHUSD",1721306658382,2.88084,3471.3,3471.0,0.05935219]
["bitfinex","ETHUSD",1721306658583,2.93890978,3471.2,3470.9,2.4138]
["bitfinex","ETHUSD",1721306659107,2.88104,3471.0,3470.3,2.4176]
["bitfinex","ETHUSD",1721306659594,2.88104,3471.0,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306660514,2.93904978,3471.0,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306661512,2.88104,3471.0,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306662020,2.93904978,3471.0,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306662365,2.88111,3470.9,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306662606,2.93904978,3471.0,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306662607,3.52120576,3470.8,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306662926,0.05800978,3470.7,3470.4,0.05960462]
["bitfinex","ETHUSD",1721306663218,0.05800978,3470.7,3470.3,2.4176]
["bitfinex","ETHUSD",1721306663578,2.93931978,3470.7,3470.3,2.4176]
["bitfinex","ETHUSD",1721306665009,0.58201598,3470.8,3470.3,2.4176]
["bitfinex","ETHUSD",1721306665628,3.46321598,3470.8,3470.3,2.4176]
["bitfinex","ETHUSD",1721306666180,0.6344256,3470.7,3470.3,2.4176]
["bitfinex","ETHUSD",1721306666911,0.05800978,3470.6,3470.3,2.4176]
["bitfinex","ETHUSD",1721306669605,3.5156856,3470.7,3470.3,2.4176]
["bitfinex","ETHUSD",1721306669981,2.88136,3470.6,3470.3,2.4176]
["bitfinex","ETHUSD",1721306670180,4.952,3471.4,3470.3,2.4176]
["bitfinex","ETHUSD",1721306670384,0.90353019,3471.3,3470.3,2.4176]
["bitfinex","ETHUSD",1721306670580,0.90353019,3471.3,3469.9,2.88189]
["bitfinex","ETHUSD",1721306670581,0.90353019,3471.3,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306670790,0.05800978,3471.2,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306670991,2.93884978,3471.2,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306671208,2.88093,3471.1,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306671390,3.46290798,3471.1,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306671604,3.52091776,3471.1,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306672018,3.46290798,3471.1,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306672438,2.88072,3471.4,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306672935,2.93881978,3471.3,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306673147,2.93885978,3471.2,3470.4,2.49986945]
["bitfinex","ETHUSD",1721306673367,2.93885978,3471.2,3470.4,2.4404]
["bitfinex","ETHUSD",1721306673368,2.88109,3470.9,3470.4,2.4404]
["bitfinex","ETHUSD",1721306673574,3.17499998,3470.9,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306674353,0.29390998,3470.9,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306674642,2.88085,3471.2,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306674845,2.88071,3471.4,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306675219,2.88077,3471.3,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306676157,3.51498778,3471.2,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306676321,3.456978,3471.2,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306676515,2.88084,3471.2,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306677419,4.83263,3471.5,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306677625,2.88079,3471.3,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306678242,2.93879978,3471.3,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306678449,0.05800978,3471.2,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306678623,0.29387998,3471.1,3470.4,2.4404]
["bitfinex","ETHUSD",1721306678815,0.29387998,3471.1,3470.6,0.05942154]
["bitfinex","ETHUSD",1721306679022,0.29387998,3471.1,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306679413,0.05800978,3471.0,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306680006,0.05800978,3471.0,3470.4,2.4404]
["bitfinex","ETHUSD",1721306680242,0.61138998,3470.9,3470.4,2.4404]
["bitfinex","ETHUSD",1721306680940,0.61138998,3470.9,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306683729,4.83262,3471.5,3470.5,0.05945053]
["bitfinex","ETHUSD",1721306684117,2.88073,3471.4,3470.4,2.4404]
["bitfinex","ETHUSD",1721306684318,2.88073,3471.4,3470.6,0.05940744]
["bitfinex","ETHUSD",1721306684634,2.88073,3471.4,3470.4,2.4404]
["bitfinex","ETHUSD",1721306684635,0.05800978,3471.3,3470.4,2.4404]
["bitfinex","ETHUSD",1721306684820,0.77713598,3471.2,3470.4,2.4404]
["bitfinex","ETHUSD",1721306685022,0.77713598,3471.2,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306686062,0.77713598,3471.2,3470.4,2.4404]
["bitfinex","ETHUSD",1721306686561,0.77713598,3471.2,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306687235,0.05800978,3471.1,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306687736,0.30824747,3471.0,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306688802,0.77713598,3471.2,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306688995,7.71331,3471.5,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306689173,2.88069,3471.4,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306689497,2.88069,3471.4,3470.4,2.4404]
["bitfinex","ETHUSD",1721306689776,4.83264,3471.5,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306690154,7.71332,3471.5,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306690356,3.652022,3471.4,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306690553,0.771332,3471.4,3470.5,0.05943643]
["bitfinex","ETHUSD",1721306691257,4.83262,3471.5,3470.6,2.4127]
["bitfinex","ETHUSD",1721306691581,4.83262,3471.5,3470.7,0.05951538]
["bitfinex","ETHUSD",1721306692978,1.952,3471.5,3470.7,0.05951538]
["bitfinex","ETHUSD",1721306693183,4.83261,3471.5,3470.7,0.05951538]
["bitfinex","ETHUSD",1721306693608,7.71328,3471.5,3470.7,0.05951538]
["bitfinex","ETHUSD",1721306693891,0.82933778,3471.4,3470.6,2.4127]
["bitfinex","ETHUSD",1721306694092,0.771328,3471.4,3470.6,2.4127]
["bitfinex","ETHUSD",1721306694670,0.771328,3471.4,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306696696,0.82933778,3471.4,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306697013,0.56619578,3471.3,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306697182,0.05800978,3471.2,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306697894,0.56619578,3471.3,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306698291,0.05800978,3471.2,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306698663,0.05800978,3471.1,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306698868,3.44700578,3471.3,3470.7,0.05951136]
["bitfinex","ETHUSD",1721306699212,3.82908677,3471.2,3470.6,2.4127]
["bitfinex","ETHUSD",1721306701278,5.03179865,3471.2,3470.6,2.4127]
["bitfinex","ETHUSD",1721306701477,2.01000978,3471.1,3470.7,0.0594872]
["bitfinex","ETHUSD",1721306701697,4.08388188,3470.9,3470.2,2.3421]
["bitfinex","ETHUSD",1721306701918,1.26072166,3470.8,3470.2,2.3421]
["bitfinex","ETHUSD",1721306702083,0.9113822,3470.7,3470.2,2.3421]
["bitfinex","ETHUSD",1721306702974,0.85337242,3470.7,3470.2,2.3421]
["bitfinex","ETHUSD",1721306703197,4.08388188,3470.9,3470.2,2.3421]
["bitfinex","ETHUSD",1721306703503,1.20271188,3471.0,3470.2,2.3421]
["bitfinex","ETHUSD",1721306704111,4.08372188,3471.0,3470.2,2.3421]
["bitfinex","ETHUSD",1721306704401,1.20271188,3471.0,3470.2,2.3421]
["bitfinex","ETHUSD",1721306704613,1.20271188,3471.3,3470.4,2.2712]
["bitfinex","ETHUSD",1721306704768,1.20271188,3471.5,3470.4,2.2712]
["bitfinex","ETHUSD",1721306705305,1.20271188,3471.6,3470.4,2.2712]
["bitfinex","ETHUSD",1721306705469,1.20271188,3471.6,3470.5,2.2803]
["bitfinex","ETHUSD",1721306707571,2.8806,3471.5,3470.5,2.2803]
["bitfinex","ETHUSD",1721306707771,4.83307,3471.0,3470.5,2.2803]
["bitfinex","ETHUSD",1721306707976,2.88118,3470.8,3470.1,2.3567]
["bitfinex","ETHUSD",1721306708293,1.20271188,3470.8,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306708493,1.20271188,3470.9,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306708706,5.12660697,3470.9,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306709279,1.20271188,3470.8,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306710280,5.12660697,3470.9,3470.3,0.10509868]
["bitfinex","ETHUSD",1721306710875,5.12660697,3470.9,3470.1,2.3567]
["bitfinex","ETHUSD",1721306711208,5.12660697,3470.9,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306711385,1.14706448,3470.8,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306712302,4.08382188,3470.9,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306712303,1.20271188,3470.9,3470.2,0.05970667]
["bitfinex","ETHUSD",1721306712705,1.20271188,3470.9,3470.3,2.3605]
["bitfinex","ETHUSD",1721306713009,1.5111078,3471.1,3470.4,0.05965674]
["bitfinex","ETHUSD",1721306713010,1.20271188,3471.1,3470.4,0.05965674]
["bitfinex","ETHUSD",1721306713213,1.20271188,3471.3,3470.5,2.3605]
["bitfinex","ETHUSD",1721306713380,1.20271188,3471.6,3470.6,0.05959675]
["bitfinex","ETHUSD",1721306713707,1.20271188,3471.7,3470.8,2.4031]
["bitfinex","ETHUSD",1721306713919,1.20271188,3472.0,3470.9,2.4031]
["bitfinex","ETHUSD",1721306714212,1.20271188,3472.1,3471.0,2.4031]
["bitfinex","ETHUSD",1721306714375,1.20271188,3472.1,3471.1,0.05936522]
["bitfinex","ETHUSD",1721306714376,1.71360878,3472.1,3471.1,0.05936522]
["bitfinex","ETHUSD",1721306715411,1.20271188,3472.2,3471.2,2.4031]
["bitfinex","ETHUSD",1721306715652,1.20271188,3472.2,3471.3,0.05921665]
["bitfinex","ETHUSD",1721306715785,1.20271188,3472.5,3471.4,2.391]
["bitfinex","ETHUSD",1721306716100,4.13271188,3472.6,3471.6,2.391]
["bitfinex","ETHUSD",1721306716416,3.37406283,3472.6,3471.7,0.0590464]
["bitfinex","ETHUSD",1721306716802,5.32606283,3472.6,3471.7,0.0590464]
["bitfinex","ETHUSD",1721306717011,2.87993,3472.3,3471.7,0.0590464]
["bitfinex","ETHUSD",1721306717236,6.09276166,3472.2,3471.6,2.391]
["bitfinex","ETHUSD",1721306717401,2.25091325,3472.1,3471.6,2.391]
["bitfinex","ETHUSD",1721306717582,0.05800978,3472.0,3471.6,2.391]
["bitfinex","ETHUSD",1721306718589,1.26072166,3472.0,3470.6,2.388]
["bitfinex","ETHUSD",1721306718791,1.20271188,3471.9,3470.7,0.05911468]
["bitfinex","ETHUSD",1721306718982,0.05800978,3471.8,3470.8,2.388]
["bitfinex","ETHUSD",1721306719189,0.05800978,3471.8,3470.9,0.05905671]
["bitfinex","ETHUSD",1721306719388,0.05800978,3471.8,3471.0,2.4342]
["bitfinex","ETHUSD",1721306719618,0.05800978,3471.8,3471.1,0.05899875]
["bitfinex","ETHUSD",1721306719834,0.05800978,3471.7,3471.1,0.05899875]
["bitfinex","ETHUSD",1721306720426,0.05800978,3471.9,3471.1,0.05899875]
["bitfinex","ETHUSD",1721306720596,2.88037,3471.8,3471.1,0.05899875]
["bitfinex","ETHUSD",1721306720792,2.88037,3471.8,3471.0,2.4342]
["bitfinex","ETHUSD",1721306721059,2.88052,3471.6,3471.1,0.05899875]
["bitfinex","ETHUSD",1721306721329,5.76168,3471.2,3471.1,0.05899875]
["bitfinex","ETHUSD",1721306721543,2.88126,3470.7,3470.1,2.26]
["bitfinex","ETHUSD",1721306721911,2.88126,3470.7,3470.2,0.05736852]
["bitfinex","ETHUSD",1721306722136,2.88119,3470.8,3470.1,2.26]
["bitfinex","ETHUSD",1721306722319,0.55,3470.7,3470.1,2.26]
["bitfinex","ETHUSD",1721306724220,1.952,3470.6,3470.1,2.26]
["bitfinex","ETHUSD",1721306724726,0.05800978,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306724901,0.54412698,3470.4,3470.0,2.507]
["bitfinex","ETHUSD",1721306725101,0.54412698,3470.4,3470.1,0.05550641]
["bitfinex","ETHUSD",1721306725316,3.42563698,3470.4,3470.0,2.507]
["bitfinex","ETHUSD",1721306725722,2.88165,3470.3,3470.0,2.507]
["bitfinex","ETHUSD",1721306725896,4.83367,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306726326,4.83367,3470.2,3470.1,0.05550641]
["bitfinex","ETHUSD",1721306726629,4.83367,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306726803,4.83367,3470.2,3470.1,0.05550641]
["bitfinex","ETHUSD",1721306727009,4.83367,3470.2,3470.0,2.507]
["bitfinex","ETHUSD",1721306727220,0.86076717,3470.1,3470.0,2.507]
["bitfinex","ETHUSD",1721306730124,0.34836468,3470.3,3470.0,2.507]
["bitfinex","ETHUSD",1721306730518,0.29923001,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306731729,0.35723979,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306732249,0.29923001,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306732407,0.35723979,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306732740,0.29923001,3470.5,3470.0,2.507]
["bitfinex","ETHUSD",1721306732937,0.29923001,3470.5,3470.1,2.4957]
["bitfinex","ETHUSD",1721306733139,0.55,3470.7,3470.1,2.4957]
["bitfinex","ETHUSD",1721306733140,2.88105,3471.0,3470.1,2.55197379]
["bitfinex","ETHUSD",1721306733377,6.44074099,3470.9,3470.1,2.55197379]
["bitfinex","ETHUSD",1721306733547,0.05800978,3470.8,3470.1,2.4957]
["bitfinex","ETHUSD",1721306733844,2.88118,3470.8,3470.1,2.4957]
["bitfinex","ETHUSD",1721306734438,5.51165099,3470.9,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306734650,2.51165099,3470.9,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306735356,2.88098,3471.1,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306735512,5.76179,3471.2,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306735707,3.43093,3471.1,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306736528,2.88101,3471.0,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306736740,0.631188,3470.9,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306738536,0.68919778,3470.9,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306738737,2.64119778,3470.9,3470.2,0.05621456]
["bitfinex","ETHUSD",1721306739135,2.64119778,3470.9,3470.1,2.4957]
["bitfinex","ETHUSD",1721306739552,2.64119778,3470.9,3470.2,0.05603322]
["bitfinex","ETHUSD",1721306739851,0.89532978,3470.8,3470.1,2.4957]
["bitfinex","ETHUSD",1721306740034,2.01000978,3470.9,3470.1,2.4957]
["bitfinex","ETHUSD",1721306740035,1.952,3470.9,3470.1,2.4957]
["bitfinex","ETHUSD",1721306740237,2.88106,3471.0,3470.2,0.05603725]
["bitfinex","ETHUSD",1721306740438,4.43708828,3471.5,3470.3,2.2938]
["bitfinex","ETHUSD",1721306740439,2.93,3471.5,3470.3,2.2938]
["bitfinex","ETHUSD",1721306740631,5.08999945,3471.9,3470.4,2.35142226]
["bitfinex","ETHUSD",1721306740830,5.08999945,3471.9,3470.6,2.2938]
["bitfinex","ETHUSD",1721306740831,1.14293077,3471.8,3470.6,2.2938]
["bitfinex","ETHUSD",1721306741282,1.14293077,3471.8,3470.7,0.0558923]
["bitfinex","ETHUSD",1721306741438,4.02330077,3471.8,3470.7,0.0558923]
["bitfinex","ETHUSD",1721306741821,1.14293077,3471.8,3470.7,0.0558923]
["bitfinex","ETHUSD",1721306742022,3.0,3472.0,3470.8,2.4503]
["bitfinex","ETHUSD",1721306742224,4.13755415,3472.2,3471.0,2.4503]
["bitfinex","ETHUSD",1721306742225,2.93,3472.2,3471.0,2.4503]
["bitfinex","ETHUSD",1721306742538,2.93,3472.2,3471.2,2.4503]
["bitfinex","ETHUSD",1721306742956,2.93,3472.2,3471.3,0.05571841]
["bitfinex","ETHUSD",1721306743175,2.93,3472.2,3471.4,2.3618]
["bitfinex","ETHUSD",1721306743469,2.93,3472.2,3471.5,0.05566046]
["bitfinex","ETHUSD",1721306744030,2.93,3472.2,3471.6,2.4331]
["bitfinex","ETHUSD",1721306744228,2.93,3472.2,3471.7,0.05534877]
["bitfinex","ETHUSD",1721306744427,1.952,3472.9,3471.7,0.05534877]
["bitfinex","ETHUSD",1721306744641,1.33189041,3472.8,3471.8,2.4331]
["bitfinex","ETHUSD",1721306744857,1.952,3472.9,3471.9,0.0552868]
["bitfinex","ETHUSD",1721306745044,4.83144,3472.9,3471.9,0.0552868]
["bitfinex","ETHUSD",1721306745261,4.83144,3472.9,3471.8,2.4331]
["bitfinex","ETHUSD",1721306745626,2.87952,3472.8,3471.9,0.05522038]
["bitfinex","ETHUSD",1721306745828,2.87952,3472.8,3471.8,2.4331]
["bitfinex","ETHUSD",1721306746054,0.771087,3472.7,3471.9,0.05521836]
["bitfinex","ETHUSD",1721306747470,2.01000978,3472.9,3471.9,0.05521836]
["bitfinex","ETHUSD",1721306747678,1.952,3473.3,3472.0,2.4915]
["bitfinex","ETHUSD",1721306748230,2.93,3473.4,3472.2,2.3745]
["bitfinex","ETHUSD",1721306748472,2.93,3473.4,3471.9,0.05759318]
["bitfinex","ETHUSD",1721306748473,2.93,3473.4,3472.4,2.3745]
["bitfinex","ETHUSD",1721306749100,2.93,3473.4,3472.5,0.05503051]
["bitfinex","ETHUSD",1721306749249,2.93,3473.4,3472.6,2.3745]
["bitfinex","ETHUSD",1721306749428,2.93,3473.4,3472.7,0.0549726]
["bitfinex","ETHUSD",1721306750327,2.93,3473.4,3472.8,2.46318382]
["bitfinex","ETHUSD",1721306750652,10.15837,3474.2,3472.9,0.05267167]
["bitfinex","ETHUSD",1721306750860,0.9232,3474.1,3472.9,0.05267167]
["bitfinex","ETHUSD",1721306751384,3.80166,3474.1,3472.9,0.05267167]
["bitfinex","ETHUSD",1721306751848,2.93653978,3474.0,3472.9,0.05267167]
["bitfinex","ETHUSD",1721306752041,0.05800978,3474.0,3472.9,0.05267167]
["bitfinex","ETHUSD",1721306752259,1.952,3473.4,3472.9,0.05267167]
["bitfinex","ETHUSD",1721306752463,4.83074,3473.8,3472.9,0.05267167]
["bitfinex","ETHUSD",1721306752651,4.83074,3473.8,3472.8,2.4056]
["bitfinex","ETHUSD",1721306752652,2.87879,3473.7,3472.8,2.4056]
["bitfinex","ETHUSD",1721306752847,0.05800978,3473.6,3472.8,2.4056]
["bitfinex","ETHUSD",1721306753047,4.83109,3473.4,3472.8,2.4056]
["bitfinex","ETHUSD",1721306753273,4.88909978,3473.4,3472.8,2.4056]
["bitfinex","ETHUSD",1721306753847,2.87914,3473.3,3472.8,2.4056]
["bitfinex","ETHUSD",1721306754091,2.01000978,3473.4,3472.8,2.4056]
["bitfinex","ETHUSD",1721306754455,2.87919,3473.2,3472.8,2.4056]
["bitfinex","ETHUSD",1721306754690,3.70489298,3473.2,3472.8,2.4056]
["bitfinex","ETHUSD",1721306755262,0.82570298,3473.2,3472.8,2.4056]
["bitfinex","ETHUSD",1721306755446,3.36781998,3473.5,3472.8,2.4056]
["bitfinex","ETHUSD",1721306757769,7.28,3474.3,3472.9,2.39228443]
["bitfinex","ETHUSD",1721306758088,2.87841,3474.2,3472.9,2.3347]
["bitfinex","ETHUSD",1721306758264,2.8785,3474.1,3472.9,2.3347]
["bitfinex","ETHUSD",1721306758468,2.8785,3474.1,3473.0,0.10997082]
["bitfinex","ETHUSD",1721306759394,2.8785,3474.1,3473.0,0.05239123]
["bitfinex","ETHUSD",1721306760181,2.87854,3474.0,3473.0,0.05239123]
["bitfinex","ETHUSD",1721306760386,0.05800978,3473.9,3473.0,0.05239123]
["bitfinex","ETHUSD",1721306760561,2.93666978,3473.9,3473.0,0.05239123]
["bitfinex","ETHUSD",1721306760761,1.952,3473.5,3473.0,0.05239123]
["bitfinex","ETHUSD",1721306761080,2.87924,3473.2,3472.5,2.3201]
["bitfinex","ETHUSD",1721306761284,2.87907,3473.4,3472.5,2.3201]
["bitfinex","ETHUSD",1721306761462,3.650073,3473.4,3472.5,2.3201]
["bitfinex","ETHUSD",1721306761657,2.87911,3473.3,3472.6,0.04885906]
["bitfinex","ETHUSD",1721306761894,2.87911,3473.3,3472.5,2.3201]
["bitfinex","ETHUSD",1721306762496,2.87911,3473.3,3472.6,0.04885906]
["bitfinex","ETHUSD",1721306763495,4.83133,3473.1,3472.6,0.04885906]
["bitfinex","ETHUSD",1721306763649,2.87944,3472.9,3472.6,0.04885906]
["bitfinex","ETHUSD",1721306763938,2.87944,3472.9,3472.5,2.3201]
["bitfinex","ETHUSD",1721306763939,0.05800978,3472.8,3472.5,2.3201]
["bitfinex","ETHUSD",1721306764304,1.952,3473.1,3472.0,2.4762]
["bitfinex","ETHUSD",1721306764509,2.8796,3472.7,3472.0,2.4762]
["bitfinex","ETHUSD",1721306764711,2.8796,3472.7,3472.1,0.04900385]
["bitfinex","ETHUSD",1721306764928,2.93760978,3472.7,3472.1,0.04900385]
["bitfinex","ETHUSD",1721306765134,2.87943,3472.9,3472.1,0.04900385]
["bitfinex","ETHUSD",1721306765343,2.87963,3472.7,3472.1,0.04900385]
["bitfinex","ETHUSD",1721306765637,3.53585698,3472.7,3472.0,2.4762]
["bitfinex","ETHUSD",1721306766003,3.59386676,3472.7,3472.0,2.4762]
["bitfinex","ETHUSD",1721306766236,2.87968,3472.6,3472.0,2.4762]
["bitfinex","ETHUSD",1721306766448,0.05800978,3472.5,3472.0,2.4762]
["bitfinex","ETHUSD",1721306766632,2.87968,3472.6,3472.0,2.4762]
["bitfinex","ETHUSD",1721306766945,3.53582698,3472.7,3472.0,2.4762]
["bitfinex","ETHUSD",1721306767329,3.53582698,3472.7,3472.1,0.04923317]
["bitfinex","ETHUSD",1721306767728,0.41159248,3472.6,3472.0,2.4762]
["bitfinex","ETHUSD",1721306768022,0.1952,3473.0,3472.0,2.4762]
["bitfinex","ETHUSD",1721306768225,4.952,3473.5,3472.0,2.4762]
["bitfinex","ETHUSD",1721306768437,5.01000978,3473.5,3472.0,2.4762]
["bitfinex","ETHUSD",1721306768630,2.01000978,3473.5,3472.1,0.04923115]
["bitfinex","ETHUSD",1721306768940,4.831,3473.5,3472.2,2.4401]
["bitfinex","ETHUSD",1721306769142,2.87884,3473.7,3472.2,2.4401]
["bitfinex","ETHUSD",1721306769320,2.87894,3473.5,3472.3,0.04917323]
["bitfinex","ETHUSD",1721306769515,2.93703978,3473.4,3472.3,0.04917323]
["bitfinex","ETHUSD",1721306769721,4.88903978,3473.4,3472.3,0.04917323]
["bitfinex","ETHUSD",1721306770238,2.87911,3473.3,3472.3,0.04917323]
["bitfinex","ETHUSD",1721306770639,2.93719978,3473.2,3472.3,0.04917323]
["bitfinex","ETHUSD",1721306770952,2.87959,3472.8,3472.3,0.04917323]
["bitfinex","ETHUSD",1721306771133,0.05800978,3472.7,3472.3,0.04917323]
["bitfinex","ETHUSD",1721306771337,0.05800978,3472.7,3471.7,2.4957]
["bitfinex","ETHUSD",1721306771338,2.87985,3472.4,3471.7,2.4957]
["bitfinex","ETHUSD",1721306771507,2.93785978,3472.4,3471.7,2.4957]
["bitfinex","ETHUSD",1721306771706,2.8801,3472.1,3471.8,0.04945682]
["bitfinex","ETHUSD",1721306772013,2.88004,3472.2,3471.7,2.4957]
["bitfinex","ETHUSD",1721306772226,2.8801,3472.1,3471.7,2.4957]
["bitfinex","ETHUSD",1721306772805,0.575992,3472.2,3471.7,2.4957]
["bitfinex","ETHUSD",1721306773014,2.88002,3472.2,3471.7,2.4957]
["bitfinex","ETHUSD",1721306773238,2.87979,3472.5,3471.7,2.4957]
["bitfinex","ETHUSD",1721306773443,3.55,3472.4,3471.7,2.4957]
["bitfinex","ETHUSD",1721306773646,6.42986,3472.4,3471.7,2.4957]
["bitfinex","ETHUSD",1721306773846,3.0,3472.4,3471.7,2.4957]
["bitfinex","ETHUSD",1721306774144,3.0,3472.5,3471.7,2.4957]
["bitfinex","ETHUSD",1721306774309,7.28,3472.9,3471.7,2.4957]
["bitfinex","ETHUSD",1721306774310,0.3,3472.4,3471.7,2.4957]
["bitfinex","ETHUSD",1721306774511,0.05800978,3472.7,3471.8,0.04945682]
["bitfinex","ETHUSD",1721306774760,1.952,3472.6,3471.7,2.4957]
["bitfinex","ETHUSD",1721306775245,1.952,3472.6,3471.8,0.0495977]
["bitfinex","ETHUSD",1721306775542,4.83168,3472.6,3471.7,2.4957]
["bitfinex","ETHUSD",1721306775752,2.87986,3472.4,3471.7,2.4957]
["bitfinex","ETHUSD",1721306776054,0.05800978,3472.3,3471.7,2.4957]
["bitfinex","ETHUSD",1721306776556,0.05800978,3472.2,3471.7,2.4957]
["bitfinex","ETHUSD",1721306776848,2.88012,3472.1,3471.8,0.04956348]
["bitfinex","ETHUSD",1721306777013,2.93818978,3472.0,3470.7,3.0]
["bitfinex","ETHUSD",1721306777219,2.88027,3471.9,3470.8,0.04985324]
["bitfinex","ETHUSD",1721306777419,0.05800978,3471.8,3470.8,0.04985324]
["bitfinex","ETHUSD",1721306777646,0.05800978,3471.8,3470.6,2.3876]
["bitfinex","ETHUSD",1721306777951,2.88027,3471.9,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306778250,2.88036,3471.8,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306778446,2.93845978,3471.7,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306778660,2.88077,3471.3,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306779165,2.88077,3471.3,3470.6,2.3876]
["bitfinex","ETHUSD",1721306780344,0.05800978,3471.2,3470.6,2.3876]
["bitfinex","ETHUSD",1721306780551,2.93877978,3471.3,3470.6,2.3876]
["bitfinex","ETHUSD",1721306780757,2.88094,3471.1,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306781056,2.88094,3471.1,3470.8,0.04985324]
["bitfinex","ETHUSD",1721306781257,2.88094,3471.1,3470.6,2.3876]
["bitfinex","ETHUSD",1721306781461,2.88094,3471.1,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306782325,2.88105,3471.0,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306782528,0.65971438,3470.9,3470.7,0.04988223]
["bitfinex","ETHUSD",1721306782759,0.65971438,3470.9,3470.2,2.4217]
["bitfinex","ETHUSD",1721306782955,2.88105,3471.0,3470.8,0.05053571]
["bitfinex","ETHUSD",1721306783258,2.88089,3471.2,3470.2,2.4217]
["bitfinex","ETHUSD",1721306783558,2.88089,3471.2,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306783763,4.952,3471.5,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306784059,0.55,3471.4,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306784260,2.88093,3471.1,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306786466,2.8811,3470.9,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306787568,2.88093,3471.1,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306787768,3.50846099,3471.3,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306787937,2.8808,3471.3,3470.3,0.05070281]
["bitfinex","ETHUSD",1721306788269,2.88054,3471.6,3470.4,2.4995]
["bitfinex","ETHUSD",1721306788567,3.45671,3471.5,3470.5,0.05064483]
["bitfinex","ETHUSD",1721306791337,0.05800978,3471.4,3470.5,0.05064483]
["bitfinex","ETHUSD",1721306791542,2.88085,3471.2,3470.5,0.05064483]
["bitfinex","ETHUSD",1721306791739,2.88085,3471.2,3470.4,2.4995]
["bitfinex","ETHUSD",1721306792070,2.88085,3471.2,3470.5,0.0506126]
["bitfinex","ETHUSD",1721306794054,2.88073,3471.4,3470.5,0.0506126]
["bitfinex","ETHUSD",1721306794878,2.88081,3471.3,3470.5,0.0506126]
["bitfinex","ETHUSD",1721306795373,4.83265,3471.5,3470.5,0.0506126]
["bitfinex","ETHUSD",1721306797074,7.76232,3471.9,3470.6,2.346]
["bitfinex","ETHUSD",1721306797292,4.83232,3471.9,3470.6,2.346]
["bitfinex","ETHUSD",1721306797480,1.952,3471.9,3470.6,2.346]
["bitfinex","ETHUSD",1721306797656,7.28,3472.1,3470.8,2.4383]
["bitfinex","ETHUSD",1721306797979,2.87997,3472.3,3470.9,2.54638144]
["bitfinex","ETHUSD",1721306798763,5.75998,3472.3,3470.9,2.54638144]
["bitfinex","ETHUSD",1721306798970,2.88007,3472.2,3470.9,2.48876844]
["bitfinex","ETHUSD",1721306799380,2.87991,3472.4,3471.0,0.05761068]
["bitfinex","ETHUSD",1721306799559,2.87974,3472.6,3471.1,2.48160669]
["bitfinex","ETHUSD",1721306799763,4.10294,3472.6,3471.1,2.53190843]
["bitfinex","ETHUSD",1721306799965,4.10294,3472.6,3471.1,2.47430174]
["bitfinex","ETHUSD",1721306800163,4.10294,3472.6,3471.2,2.424]
["bitfinex","ETHUSD",1721306800410,2.93,3472.8,3471.3,2.93831448]
["bitfinex","ETHUSD",1721306800582,2.93,3472.8,3471.6,2.3195]
["bitfinex","ETHUSD",1721306800967,2.93,3472.8,3471.8,2.3212]
["bitfinex","ETHUSD",1721306801476,2.93,3472.8,3471.9,0.05006795]
["bitfinex","ETHUSD",1721306801868,2.93,3472.8,3472.0,2.40069586]
["bitfinex","ETHUSD",1721306802066,2.87897,3473.5,3472.2,2.4897]
["bitfinex","ETHUSD",1721306802268,3.894937,3473.4,3472.2,2.4897]
["bitfinex","ETHUSD",1721306802470,3.894937,3473.4,3472.3,0.04978503]
["bitfinex","ETHUSD",1721306803259,2.87911,3473.3,3472.3,0.04978503]
["bitfinex","ETHUSD",1721306804495,1.015897,3473.4,3472.3,0.10737601]
["bitfinex","ETHUSD",1721306804717,2.87897,3473.5,3472.3,0.10737601]
["bitfinex","ETHUSD",1721306807095,2.87902,3473.4,3472.3,0.04978503]
["bitfinex","ETHUSD",1721306807265,2.87912,3473.3,3472.3,0.04978503]
["bitfinex","ETHUSD",1721306809708,2.87912,3473.3,3472.2,2.4897]
["bitfinex","ETHUSD",1721306809903,2.87912,3473.3,3472.4,0.04932328]
["bitfinex","ETHUSD",1721306810103,2.87912,3473.3,3472.3,0.04935224]
["bitfinex","ETHUSD",1721306810277,2.87912,3473.3,3472.5,0.04929432]
["bitfinex","ETHUSD",1721306810481,2.87894,3473.5,3472.6,2.2718]
["bitfinex","ETHUSD",1721306810725,2.87894,3473.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721306810726,2.87863,3473.9,3472.8,2.3162]
["bitfinex","ETHUSD",1721306811229,2.87863,3473.9,3472.9,0.04917851]
["bitfinex","ETHUSD",1721306811408,2.87863,3473.9,3472.8,2.3162]
["bitfinex","ETHUSD",1721306811608,1.028,3474.0,3473.0,2.4901]
["bitfinex","ETHUSD",1721306811981,1.028,3474.0,3473.1,0.04912061]
["bitfinex","ETHUSD",1721306812578,3.90653,3474.0,3473.1,0.04912061]
["bitfinex","ETHUSD",1721306812778,0.678501,3473.9,3473.1,0.04912061]
["bitfinex","ETHUSD",1721306813121,2.87853,3474.0,3473.1,0.04912061]
["bitfinex","ETHUSD",1721306815284,2.87864,3473.9,3473.1,0.04912061]
["bitfinex","ETHUSD",1721306815625,4.83053,3474.0,3473.0,2.4901]
["bitfinex","ETHUSD",1721306815626,2.93672978,3473.8,3473.0,2.4901]
["bitfinex","ETHUSD",1721306816108,2.87872,3473.8,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306816311,2.93672978,3473.8,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306816485,0.77672598,3473.7,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306816815,0.83473576,3473.7,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306817617,0.05800978,3473.6,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306818913,0.77672598,3473.7,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306819998,0.83473576,3473.7,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306820323,2.38135536,3473.6,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306820484,2.87898,3473.5,3473.1,0.04872233]
["bitfinex","ETHUSD",1721306820681,2.87898,3473.5,3472.5,2.3644]
["bitfinex","ETHUSD",1721306821134,2.87898,3473.5,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306821337,2.93705978,3473.4,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306821512,0.81393254,3473.3,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306821720,8.08119558,3473.6,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306822044,2.87904,3473.4,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306822342,0.05800978,3473.3,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306823006,2.93711978,3473.3,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306823208,0.05800978,3473.2,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306823650,2.93701978,3473.5,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306823951,3.78104882,3473.5,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306824573,3.72303904,3473.5,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306825084,2.87904,3473.4,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306826444,2.93704978,3473.4,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306827022,2.87904,3473.4,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306827229,0.61044244,3473.3,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306828257,2.8794,3473.0,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306828472,4.83154,3472.8,3472.6,0.04888116]
["bitfinex","ETHUSD",1721306828698,2.87971,3472.6,3472.1,2.424]
["bitfinex","ETHUSD",1721306828852,0.05800978,3472.5,3472.1,2.424]
["bitfinex","ETHUSD",1721306829044,0.83493576,3472.5,3472.1,2.424]
["bitfinex","ETHUSD",1721306829492,0.77692598,3472.5,3472.1,2.424]
["bitfinex","ETHUSD",1721306829807,0.05800978,3472.4,3472.1,2.424]
["bitfinex","ETHUSD",1721306830976,2.87988,3472.4,3471.2,2.3033]
["bitfinex","ETHUSD",1721306831151,3.2455606,3472.4,3471.2,2.3033]
["bitfinex","ETHUSD",1721306831348,3.2455606,3472.4,3471.3,0.0493643]
["bitfinex","ETHUSD",1721306831580,0.3656806,3472.4,3471.3,0.0493643]
["bitfinex","ETHUSD",1721306831881,2.8797,3472.6,3471.4,2.4776]
["bitfinex","ETHUSD",1721306832175,0.36887712,3473.8,3471.5,5.40748635]
["bitfinex","ETHUSD",1721306832176,2.87931,3473.1,3471.5,5.40748635]
["bitfinex","ETHUSD",1721306832342,5.80918,3473.3,3471.8,2.88031]
["bitfinex","ETHUSD",1721306832545,3.52645157,3473.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721306832546,2.87903,3473.4,3472.0,2.88018]
["bitfinex","ETHUSD",1721306832786,2.87924,3473.2,3472.1,2.4776]
["bitfinex","ETHUSD",1721306832992,2.87924,3473.2,3472.1,2.52673255]
["bitfinex","ETHUSD",1721306834067,2.87903,3473.4,3472.1,2.52673255]
["bitfinex","ETHUSD",1721306835145,9.28423157,3473.6,3472.1,2.52673255]
["bitfinex","ETHUSD",1721306835444,6.03396599,3473.6,3472.2,2.2881]
["bitfinex","ETHUSD",1721306835678,2.87894,3473.5,3472.2,2.2881]
["bitfinex","ETHUSD",1721306835849,2.87894,3473.5,3472.4,2.3297]
["bitfinex","ETHUSD",1721306836180,2.87894,3473.5,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306836376,3.15510599,3473.6,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306836580,6.92523159,3473.6,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306836883,6.92523159,3473.6,3472.5,0.10674673]
["bitfinex","ETHUSD",1721306837086,5.7221256,3473.6,3472.5,0.10674673]
["bitfinex","ETHUSD",1721306837589,5.7221256,3473.6,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306837773,2.87895,3473.5,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306837987,0.86590854,3473.4,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306840126,3.74493854,3473.4,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306843423,6.62403854,3473.4,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306843781,2.8793,3473.1,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306843899,0.60800978,3473.3,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306843900,5.75936,3472.6,3472.5,0.04915952]
["bitfinex","ETHUSD",1721306844223,5.75936,3472.6,3471.4,2.393]
["bitfinex","ETHUSD",1721306844224,2.88011,3472.1,3471.4,2.393]
["bitfinex","ETHUSD",1721306845134,2.88019,3472.0,3471.5,0.04919461]
["bitfinex","ETHUSD",1721306845332,2.93819978,3472.0,3471.5,0.04919461]
["bitfinex","ETHUSD",1721306845635,0.58183098,3471.9,3471.4,2.393]
["bitfinex","ETHUSD",1721306845796,2.88019,3472.0,3471.4,2.393]
["bitfinex","ETHUSD",1721306846301,0.05800978,3471.9,3471.4,2.393]
["bitfinex","ETHUSD",1721306846498,2.93832978,3471.9,3471.4,2.393]
["bitfinex","ETHUSD",1721306847308,2.88035,3471.8,3471.4,2.393]
["bitfinex","ETHUSD",1721306847508,0.05800978,3471.7,3471.4,2.393]
["bitfinex","ETHUSD",1721306847720,2.93835978,3471.8,3471.4,2.393]
["bitfinex","ETHUSD",1721306847891,2.88035,3471.8,3471.4,2.393]
["bitfinex","ETHUSD",1721306848087,2.88019,3472.0,3471.4,2.393]
["bitfinex","ETHUSD",1721306848503,2.88004,3472.2,3471.4,2.393]
["bitfinex","ETHUSD",1721306848705,0.55,3472.1,3471.4,2.393]
["bitfinex","ETHUSD",1721306849228,1.952,3472.4,3471.4,2.393]
["bitfinex","ETHUSD",1721306849424,4.83187,3472.4,3471.4,2.393]
["bitfinex","ETHUSD",1721306849604,4.83187,3472.4,3471.5,0.04919461]
["bitfinex","ETHUSD",1721306849801,2.87995,3472.3,3471.5,0.04919461]
["bitfinex","ETHUSD",1721306853629,2.723158,3472.4,3471.5,0.04919461]
["bitfinex","ETHUSD",1721306853845,15.04153,3472.8,3471.6,2.377]
["bitfinex","ETHUSD",1721306854127,2.87961,3472.7,3471.6,2.42644535]
["bitfinex","ETHUSD",1721306854500,3.650724,3472.7,3471.6,2.42644535]
["bitfinex","ETHUSD",1721306855337,2.87961,3472.7,3471.7,35.0]
["bitfinex","ETHUSD",1721306855521,2.87961,3472.7,3471.6,2.42644535]
["bitfinex","ETHUSD",1721306855828,2.87937,3473.0,3471.9,2.4341]
["bitfinex","ETHUSD",1721306856151,2.93,3473.3,3472.1,2.4341]
["bitfinex","ETHUSD",1721306856353,5.80912,3473.3,3472.1,2.4341]
["bitfinex","ETHUSD",1721306856555,5.80912,3473.3,3472.2,0.04947073]
["bitfinex","ETHUSD",1721306857332,2.87918,3473.2,3472.2,0.04947073]
["bitfinex","ETHUSD",1721306858034,2.87918,3473.2,3472.3,2.4976]
["bitfinex","ETHUSD",1721306858224,2.93,3473.3,3472.3,2.54693511]
["bitfinex","ETHUSD",1721306858612,5.80912,3473.3,3472.3,2.54693511]
["bitfinex","ETHUSD",1721306859433,2.87919,3473.2,3472.3,2.54693511]
["bitfinex","ETHUSD",1721306859827,5.8091,3473.3,3472.3,2.54693511]
["bitfinex","ETHUSD",1721306864471,2.93,3473.3,3472.4,0.05759084]
["bitfinex","ETHUSD",1721306864668,1.952,3473.6,3472.4,2.2845]
["bitfinex","ETHUSD",1721306864872,4.8309,3473.6,3472.5,0.10668278]
["bitfinex","ETHUSD",1721306865673,2.87874,3473.8,3472.6,2.2845]
["bitfinex","ETHUSD",1721306866060,2.87874,3473.8,3472.7,0.04896372]
["bitfinex","ETHUSD",1721306866270,2.87874,3473.8,3472.8,2.275]
["bitfinex","ETHUSD",1721306866451,2.87874,3473.8,3472.8,2.32393477]
["bitfinex","ETHUSD",1721306866890,2.87874,3473.8,3472.8,2.275]
["bitfinex","ETHUSD",1721306867277,2.87874,3473.8,3472.9,0.04890381]
["bitfinex","ETHUSD",1721306867465,2.87874,3473.8,3472.8,2.275]
["bitfinex","ETHUSD",1721306867667,7.76053,3474.0,3472.8,2.275]
["bitfinex","ETHUSD",1721306867879,2.87863,3473.9,3472.8,2.275]
["bitfinex","ETHUSD",1721306868486,2.87877,3473.7,3472.9,0.04890381]
["bitfinex","ETHUSD",1721306868691,2.87894,3473.5,3472.9,0.04890381]
["bitfinex","ETHUSD",1721306868867,2.87894,3473.5,3472.8,2.275]
["bitfinex","ETHUSD",1721306869467,2.87954,3472.8,3471.9,2.3392]
["bitfinex","ETHUSD",1721306870079,1.952,3472.7,3471.9,2.3392]
["bitfinex","ETHUSD",1721306870993,5.75879,3473.0,3471.9,2.3392]
["bitfinex","ETHUSD",1721306871301,1.952,3473.1,3471.9,2.3392]
["bitfinex","ETHUSD",1721306872660,2.87915,3473.3,3471.9,2.3392]
["bitfinex","ETHUSD",1721306873080,2.87915,3473.3,3472.0,2.3664]
["bitfinex","ETHUSD",1721306873470,4.46326359,3473.3,3472.0,2.3664]
["bitfinex","ETHUSD",1721306874794,2.87915,3473.3,3472.1,0.04591855]
["bitfinex","ETHUSD",1721306875004,2.87915,3473.3,3472.2,2.4941]
["bitfinex","ETHUSD",1721306875296,2.87915,3473.3,3472.2,2.53998958]
["bitfinex","ETHUSD",1721306877399,2.87924,3473.2,3472.2,2.53998958]
["bitfinex","ETHUSD",1721306882597,6.05914589,3473.4,3472.2,2.53998958]
["bitfinex","ETHUSD",1721306882899,4.44948108,3473.4,3472.2,2.53998958]
["bitfinex","ETHUSD",1721306883207,5.75749,3473.8,3472.4,2.4399]
["bitfinex","ETHUSD",1721306883415,2.87873,3473.8,3472.4,2.4399]
["bitfinex","ETHUSD",1721306883569,2.87877,3473.7,3472.6,2.3904]
["bitfinex","ETHUSD",1721306883763,2.87877,3473.7,3472.7,0.04581503]
["bitfinex","ETHUSD",1721306884223,2.87877,3473.7,3472.8,2.3463]
["bitfinex","ETHUSD",1721306884524,2.87877,3473.7,3472.8,2.39202788]
["bitfinex","ETHUSD",1721306885939,2.87919,3473.2,3472.8,2.39202788]
["bitfinex","ETHUSD",1721306886235,2.87903,3473.4,3472.8,2.39202788]
["bitfinex","ETHUSD",1721306886526,2.87903,3473.4,3472.8,2.3463]
["bitfinex","ETHUSD",1721306886830,2.87925,3473.2,3472.8,2.3463]
["bitfinex","ETHUSD",1721306888136,2.87935,3473.1,3472.9,0.04571699]
["bitfinex","ETHUSD",1721306888342,0.57586,3473.0,3472.9,0.04571699]
["bitfinex","ETHUSD",1721306888504,0.57586,3473.0,3472.4,2.2895]
["bitfinex","ETHUSD",1721306888829,2.87935,3473.1,3472.4,2.2895]
["bitfinex","ETHUSD",1721306892208,1.952,3473.5,3472.4,2.2895]
["bitfinex","ETHUSD",1721306892209,2.87898,3473.5,3472.4,2.2895]
["bitfinex","ETHUSD",1721306892420,3.15510599,3473.7,3472.4,2.2895]
["bitfinex","ETHUSD",1721306892421,1.952,3473.7,3472.4,2.2895]
["bitfinex","ETHUSD",1721306892599,1.952,3473.7,3472.2,2.87998]
["bitfinex","ETHUSD",1721306892600,5.75786,3473.6,3472.5,0.04585286]
["bitfinex","ETHUSD",1721306892804,2.8788,3473.7,3472.6,2.456]
["bitfinex","ETHUSD",1721306893139,7.28,3473.8,3472.7,2.456]
["bitfinex","ETHUSD",1721306893431,7.28,3473.8,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306893432,2.8787,3473.8,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306893608,0.575735,3473.7,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306893809,2.8787,3473.8,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306894012,2.8787,3473.8,3472.7,2.456]
["bitfinex","ETHUSD",1721306894208,2.8787,3473.8,3472.9,0.04571096]
["bitfinex","ETHUSD",1721306894411,2.8787,3473.8,3472.7,2.456]
["bitfinex","ETHUSD",1721306894609,2.8787,3473.8,3473.0,0.04568201]
["bitfinex","ETHUSD",1721306894930,2.8787,3473.8,3472.7,2.456]
["bitfinex","ETHUSD",1721306895442,2.8787,3473.8,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306895614,2.87852,3474.0,3472.7,2.456]
["bitfinex","ETHUSD",1721306895810,2.87852,3474.0,3472.9,0.04571096]
["bitfinex","ETHUSD",1721306896016,3.92047484,3474.0,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306896221,3.92047484,3474.0,3473.0,0.04568201]
["bitfinex","ETHUSD",1721306896438,3.92047484,3474.0,3472.7,5.3356]
["bitfinex","ETHUSD",1721306896640,4.08162599,3474.0,3473.1,0.04565306]
["bitfinex","ETHUSD",1721306896814,4.08162599,3474.0,3472.7,2.456]
["bitfinex","ETHUSD",1721306897015,4.08162599,3474.0,3473.2,0.04562412]
["bitfinex","ETHUSD",1721306897232,2.87861,3473.9,3472.7,2.456]
["bitfinex","ETHUSD",1721306897545,2.87861,3473.9,3473.3,0.04559517]
["bitfinex","ETHUSD",1721306897743,0.05800978,3473.8,3472.7,2.456]
["bitfinex","ETHUSD",1721306898047,2.93672978,3473.8,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306898244,0.05800978,3473.7,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306898846,2.87872,3473.8,3472.8,0.04573991]
["bitfinex","ETHUSD",1721306900042,4.08162599,3474.0,3472.9,2.2547]
["bitfinex","ETHUSD",1721306900412,4.08162599,3474.0,3473.0,0.04562381]
["bitfinex","ETHUSD",1721306900617,1.20310599,3473.9,3473.0,0.04562381]
["bitfinex","ETHUSD",1721306900817,2.87852,3474.0,3473.0,0.04562381]
["bitfinex","ETHUSD",1721306901030,4.08162599,3474.0,3473.0,0.04562381]
["bitfinex","ETHUSD",1721306902678,1.20310599,3474.0,3473.0,0.04562381]
["bitfinex","ETHUSD",1721306902855,1.20310599,3474.1,3473.1,2.2852]
["bitfinex","ETHUSD",1721306903026,1.20310599,3474.1,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306903228,1.20310599,3474.0,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306904468,2.27530318,3474.0,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306905434,2.87872,3473.8,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306905639,0.05800978,3473.7,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306905965,5.15389318,3474.0,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306906162,3.95078719,3474.0,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306906363,2.87859,3474.0,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306907332,1.20310599,3474.1,3473.1,2.33079486]
["bitfinex","ETHUSD",1721306907663,1.50408646,3474.2,3473.2,0.05757629]
["bitfinex","ETHUSD",1721306907964,1.20310599,3474.3,3473.4,2.3051]
["bitfinex","ETHUSD",1721306908165,4.08133599,3474.4,3473.4,2.3051]
["bitfinex","ETHUSD",1721306908367,1.20310599,3474.5,3473.6,2.3196]
["bitfinex","ETHUSD",1721306908536,0.55899733,3474.4,3473.6,2.3196]
["bitfinex","ETHUSD",1721306909474,0.55899733,3474.4,3473.7,0.04525467]
["bitfinex","ETHUSD",1721306909677,0.55899733,3474.4,3473.6,2.3196]
["bitfinex","ETHUSD",1721306909973,3.43719733,3474.4,3473.8,0.04522573]
["bitfinex","ETHUSD",1721306910152,0.05800978,3474.3,3473.7,0.04525467]
["bitfinex","ETHUSD",1721306910350,0.34952071,3474.2,3473.6,2.3196]
["bitfinex","ETHUSD",1721306910870,0.34952071,3474.2,3473.7,0.04525467]
["bitfinex","ETHUSD",1721306911040,0.34952071,3474.2,3473.6,2.3196]
["bitfinex","ETHUSD",1721306912862,0.34952071,3474.2,3473.7,0.04525467]
["bitfinex","ETHUSD",1721306913062,3.43719733,3474.4,3473.7,0.04525467]
["bitfinex","ETHUSD",1721306913776,0.55899733,3474.4,3473.7,0.04525467]
["bitfinex","ETHUSD",1721306913976,0.55899733,3474.4,3473.6,2.3196]
["bitfinex","ETHUSD",1721306913977,4.83007,3474.6,3473.6,2.3196]
["bitfinex","ETHUSD",1721306914177,2.87813,3474.5,3473.8,0.04522573]
["bitfinex","ETHUSD",1721306914381,11.36100599,3474.8,3473.8,2.2597]
["bitfinex","ETHUSD",1721306914382,7.28,3474.8,3473.8,2.2597]
["bitfinex","ETHUSD",1721306914547,2.87766,3475.1,3474.0,2.2597]
["bitfinex","ETHUSD",1721306914751,4.45222639,3475.1,3474.0,2.2597]
["bitfinex","ETHUSD",1721306914957,2.8777,3475.0,3474.1,35.0]
["bitfinex","ETHUSD",1721306915262,4.08059599,3475.3,3474.1,35.04506069]
["bitfinex","ETHUSD",1721306915263,2.87749,3475.3,3474.1,35.04506069]
["bitfinex","ETHUSD",1721306916274,2.87749,3475.3,3474.2,2.4887]
["bitfinex","ETHUSD",1721306916459,2.87762,3475.1,3474.2,2.53356323]
["bitfinex","ETHUSD",1721306917076,0.05800978,3475.0,3474.2,2.53356323]
["bitfinex","ETHUSD",1721306917305,2.87808,3474.6,3473.2,2.3713]
["bitfinex","ETHUSD",1721306917777,0.05800978,3474.5,3473.4,2.3713]
["bitfinex","ETHUSD",1721306918013,2.93612978,3474.5,3473.4,2.3713]
["bitfinex","ETHUSD",1721306918164,2.87821,3474.4,3473.5,0.04506577]
["bitfinex","ETHUSD",1721306918482,0.58143398,3474.3,3473.5,0.04506577]
["bitfinex","ETHUSD",1721306918697,2.87838,3474.2,3473.5,0.04506577]
["bitfinex","ETHUSD",1721306918982,2.87838,3474.2,3473.4,2.3713]
["bitfinex","ETHUSD",1721306919152,2.87845,3474.1,3473.4,2.3713]
["bitfinex","ETHUSD",1721306919355,0.05800978,3474.0,3473.5,0.04502364]
["bitfinex","ETHUSD",1721306919549,2.87845,3474.1,3473.5,0.04502364]
["bitfinex","ETHUSD",1721306920262,3.65511698,3474.1,3473.5,0.04502364]
["bitfinex","ETHUSD",1721306921228,7.7097,3473.6,3473.5,0.04502364]
["bitfinex","ETHUSD",1721306921491,2.87908,3473.4,3472.6,2.2805]
["bitfinex","ETHUSD",1721306923779,4.83085,3473.6,3472.6,2.2805]
["bitfinex","ETHUSD",1721306923990,2.87895,3473.5,3472.6,2.2805]
["bitfinex","ETHUSD",1721306925368,2.87903,3473.4,3472.6,2.2805]
["bitfinex","ETHUSD",1721306927209,1.04193996,3473.6,3472.6,2.2805]
["bitfinex","ETHUSD",1721306927418,3.92079996,3473.6,3472.6,2.2805]
["bitfinex","ETHUSD",1721306927911,3.92079996,3473.6,3472.7,0.04411198]
["bitfinex","ETHUSD",1721306928393,0.83036951,3473.5,3472.7,0.04411198]
["bitfinex","ETHUSD",1721306929775,3.17978913,3473.8,3472.8,2.2912]
["bitfinex","ETHUSD",1721306929776,0.30101913,3473.8,3472.8,2.2912]
["bitfinex","ETHUSD",1721306929999,2.87862,3473.9,3472.9,0.04400601]
["bitfinex","ETHUSD",1721306930172,2.87862,3473.9,3472.8,2.2912]
["bitfinex","ETHUSD",1721306930801,1.952,3474.0,3472.8,2.2912]
["bitfinex","ETHUSD",1721306930979,2.87846,3474.1,3472.8,2.2912]
["bitfinex","ETHUSD",1721306931189,2.87846,3474.1,3472.9,0.04400201]
["bitfinex","ETHUSD",1721306931383,2.87846,3474.1,3473.0,2.2914]
["bitfinex","ETHUSD",1721306931584,2.87828,3474.3,3473.1,0.04390207]
["bitfinex","ETHUSD",1721306931782,2.87836,3474.2,3473.1,0.04390207]
["bitfinex","ETHUSD",1721306932213,2.87848,3474.1,3473.1,0.04390207]
["bitfinex","ETHUSD",1721306932413,2.87848,3474.1,3473.0,2.2914]
["bitfinex","ETHUSD",1721306932613,2.87848,3474.1,3473.1,0.04389409]
["bitfinex","ETHUSD",1721306932907,2.87836,3474.2,3473.0,2.2914]
["bitfinex","ETHUSD",1721306933404,2.87836,3474.2,3473.1,0.04389609]
["bitfinex","ETHUSD",1721306933633,4.83021,3474.4,3473.2,2.2534]
["bitfinex","ETHUSD",1721306933814,4.83021,3474.4,3473.2,2.29726114]
["bitfinex","ETHUSD",1721306933979,2.87821,3474.4,3473.2,2.29726114]
["bitfinex","ETHUSD",1721306934315,2.87828,3474.3,3473.2,2.29726114]
["bitfinex","ETHUSD",1721306934881,2.87828,3474.3,3473.2,2.2534]
["bitfinex","ETHUSD",1721306935127,2.87828,3474.3,3473.3,0.0438322]
["bitfinex","ETHUSD",1721306935481,7.01113599,3474.6,3473.3,2.3559]
["bitfinex","ETHUSD",1721306935675,10.28,3474.7,3472.6,2.10065493]
["bitfinex","ETHUSD",1721306935676,7.28,3474.7,3473.5,2.3559]
["bitfinex","ETHUSD",1721306935918,1.952,3475.2,3473.7,2.4829]
["bitfinex","ETHUSD",1721306935919,1.20310599,3475.1,3473.7,2.4829]
["bitfinex","ETHUSD",1721306936098,2.87754,3475.2,3473.9,2.4829]
["bitfinex","ETHUSD",1721306936289,4.10644402,3475.2,3473.9,2.4829]
["bitfinex","ETHUSD",1721306936486,4.10644402,3475.2,3474.1,2.4128]
["bitfinex","ETHUSD",1721306936901,2.87761,3475.1,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306937275,2.93561978,3475.1,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306937704,2.87761,3475.1,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306937899,0.9914054,3475.0,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306939209,2.87761,3475.1,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306939593,5.8075,3475.3,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306939801,2.93,3475.3,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306940005,2.87754,3475.2,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306941619,2.87762,3475.1,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306941802,0.868516,3475.0,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306943346,5.8075,3475.3,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306943646,2.87754,3475.2,3474.2,0.0434717]
["bitfinex","ETHUSD",1721306945919,2.93,3475.3,3474.3,2.37465907]
["bitfinex","ETHUSD",1721306946118,7.28,3475.7,3474.3,2.3171]
["bitfinex","ETHUSD",1721306946428,7.28,3475.7,3474.4,2.4363]
["bitfinex","ETHUSD",1721306946429,10.15716,3475.7,3474.4,2.4363]
["bitfinex","ETHUSD",1721306947310,10.21,3475.7,3474.5,2.4513]
["bitfinex","ETHUSD",1721306947623,7.28,3475.7,3474.5,2.49435667]
["bitfinex","ETHUSD",1721306948201,3.0277507,3475.8,3474.5,2.49435667]
["bitfinex","ETHUSD",1721306948402,0.1507207,3475.8,3474.5,2.49435667]
["bitfinex","ETHUSD",1721306948735,0.1507207,3475.8,3474.9,2.3888]
["bitfinex","ETHUSD",1721306948940,0.1507207,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1721306949108,0.1507207,3475.8,3475.0,2.43165806]
["bitfinex","ETHUSD",1721306949494,0.1507207,3475.8,3475.0,2.92053806]
["bitfinex","ETHUSD",1721306949730,0.1507207,3475.8,3475.1,2.3865]
["bitfinex","ETHUSD",1721306949936,0.1507207,3475.8,3475.0,0.04285806]
["bitfinex","ETHUSD",1721306949937,0.1507207,3475.8,3475.5,2.4608]
["bitfinex","ETHUSD",1721306950142,0.1507207,3475.8,3475.5,5.33808]
["bitfinex","ETHUSD",1721306950322,0.1507207,3475.8,3475.7,2.4608]
["bitfinex","ETHUSD",1721306950830,0.1507207,3475.8,3475.7,5.38050969]
["bitfinex","ETHUSD",1721306951733,0.1507207,3475.8,3475.7,8.06831969]
["bitfinex","ETHUSD",1721306951947,0.1507207,3475.8,3475.7,11.06831969]
["bitfinex","ETHUSD",1721306952435,0.38677791,3476.7,3476.5,2.4026]
["bitfinex","ETHUSD",1721306952436,0.03677791,3476.7,3476.5,2.4026]
["bitfinex","ETHUSD",1721306953028,0.03677791,3476.7,3476.6,0.09963973]
["bitfinex","ETHUSD",1721306953745,0.03677791,3476.7,3476.6,8.21016169]
["bitfinex","ETHUSD",1721306954069,0.03677791,3476.7,3476.6,5.33379169]
["bitfinex","ETHUSD",1721306954218,0.03677791,3476.7,3476.6,2.45742169]
["bitfinex","ETHUSD",1721306955136,0.03677791,3476.7,3476.6,5.33379169]
["bitfinex","ETHUSD",1721306955356,0.03677791,3476.7,3476.6,8.26767213]
["bitfinex","ETHUSD",1721306955543,0.03677791,3476.7,3476.6,11.26767213]
["bitfinex","ETHUSD",1721306955701,3.17552924,3478.4,3476.6,11.26767213]
["bitfinex","ETHUSD",1721306955702,0.30062924,3478.4,3476.9,3.037]
["bitfinex","ETHUSD",1721306955907,0.1507207,3479.3,3477.9,2.87526]
["bitfinex","ETHUSD",1721306956106,0.1507207,3479.3,3477.8,2.2931]
["bitfinex","ETHUSD",1721306956107,3.64482075,3479.3,3477.8,5.16841]
["bitfinex","ETHUSD",1721306956307,0.77068075,3479.3,3478.0,2.91620769]
["bitfinex","ETHUSD",1721306956507,0.77068075,3479.3,3478.1,2.2931]
["bitfinex","ETHUSD",1721306956508,0.1507207,3479.3,3478.1,2.2931]
["bitfinex","ETHUSD",1721306956720,0.1507207,3479.3,3478.1,5.20903514]
["bitfinex","ETHUSD",1721306956983,0.1507207,3479.3,3478.3,2.3162]
["bitfinex","ETHUSD",1721306957454,0.1507207,3479.3,3478.4,0.04072856]
["bitfinex","ETHUSD",1721306960584,0.1507207,3479.3,3478.4,2.91554856]
["bitfinex","ETHUSD",1721306960793,0.1507207,3479.3,3478.4,0.04072856]
["bitfinex","ETHUSD",1721306963680,0.74058477,3479.3,3478.4,0.04072856]
["bitfinex","ETHUSD",1721306965002,0.1507207,3479.3,3478.4,0.04072856]
["bitfinex","ETHUSD",1721306965205,0.1507207,3479.3,3478.4,0.09821082]
["bitfinex","ETHUSD",1721306965384,0.1507207,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721306965886,0.1507207,3479.3,3478.6,0.04009978]
["bitfinex","ETHUSD",1721306966817,0.1507207,3479.3,3478.6,2.91479978]
["bitfinex","ETHUSD",1721306968359,2.87491454,3480.0,3478.7,5.24377]
["bitfinex","ETHUSD",1721306968360,0.00134454,3480.0,3478.7,5.24377]
["bitfinex","ETHUSD",1721306968690,0.00134454,3480.0,3479.1,2.87427]
["bitfinex","ETHUSD",1721306969094,0.00134454,3480.0,3479.2,0.03977704]
["bitfinex","ETHUSD",1721306969440,0.00134454,3480.0,3478.9,2.87442]
["bitfinex","ETHUSD",1721306969604,0.00134454,3480.0,3479.3,0.03974819]
["bitfinex","ETHUSD",1721306969820,0.00134454,3480.0,3478.9,2.87442]
["bitfinex","ETHUSD",1721306969988,0.00134454,3480.0,3478.6,1.952]
["bitfinex","ETHUSD",1721306969989,0.00134454,3480.0,3479.4,2.41051935]
["bitfinex","ETHUSD",1721306970194,0.00134454,3480.0,3479.4,2.3708]
["bitfinex","ETHUSD",1721306970513,0.00134454,3480.0,3479.5,0.03969051]
["bitfinex","ETHUSD",1721306970688,0.00134454,3480.0,3479.4,2.3708]
["bitfinex","ETHUSD",1721306971039,0.00134454,3480.0,3479.6,0.0396118]
["bitfinex","ETHUSD",1721306971194,0.00134454,3480.0,3479.4,2.3708]
["bitfinex","ETHUSD",1721306971195,0.00134454,3480.0,3479.5,0.03964064]
["bitfinex","ETHUSD",1721306971395,0.00134454,3480.0,3479.7,0.03958297]
["bitfinex","ETHUSD",1721306971596,2.87381,3479.7,3479.6,0.0396118]
["bitfinex","ETHUSD",1721306971834,2.87399,3479.5,3478.3,9.7559]
["bitfinex","ETHUSD",1721306972009,2.87399,3479.5,3478.3,2.4359]
["bitfinex","ETHUSD",1721306972643,2.87407,3479.4,3478.3,2.4359]
["bitfinex","ETHUSD",1721306972821,0.57615299,3480.0,3477.8,2.4359]
["bitfinex","ETHUSD",1721306972822,2.87438,3479.0,3477.8,2.4359]
["bitfinex","ETHUSD",1721306973413,2.87429,3479.2,3477.8,5.36874125]
["bitfinex","ETHUSD",1721306973645,2.87429,3479.2,3477.8,2.4359]
["bitfinex","ETHUSD",1721306973968,2.87320547,3478.8,3477.8,2.4359]
["bitfinex","ETHUSD",1721306974239,0.57476555,3478.7,3477.8,2.4359]
["bitfinex","ETHUSD",1721306974433,2.87320547,3478.8,3477.8,2.4359]
["bitfinex","ETHUSD",1721306974644,2.87464,3478.7,3477.8,2.4359]
["bitfinex","ETHUSD",1721306974829,2.87486,3478.5,3477.2,2.2512]
["bitfinex","ETHUSD",1721306975013,2.87464,3478.7,3477.2,5.12706]
["bitfinex","ETHUSD",1721306975634,4.2498,3479.3,3477.3,3.0]
["bitfinex","ETHUSD",1721306975635,2.87472,3478.6,3477.3,3.0]
["bitfinex","ETHUSD",1721306975845,2.8748,3478.5,3477.3,3.0]
["bitfinex","ETHUSD",1721306975999,2.87499,3478.3,3477.2,2.2512]
["bitfinex","ETHUSD",1721306976348,2.87506,3478.2,3477.2,2.2512]
["bitfinex","ETHUSD",1721306977797,2.87513,3478.1,3477.2,2.2512]
["bitfinex","ETHUSD",1721306978008,2.8753,3477.9,3476.7,2.2656]
["bitfinex","ETHUSD",1721306978412,2.87538,3477.8,3476.7,2.2656]
["bitfinex","ETHUSD",1721306978798,2.87555,3477.6,3476.7,2.2656]
["bitfinex","ETHUSD",1721306979132,0.287513,3478.1,3476.7,2.2656]
["bitfinex","ETHUSD",1721306979133,2.87523,3478.0,3476.7,2.2656]
["bitfinex","ETHUSD",1721306979331,2.87529,3477.9,3476.7,2.2656]
["bitfinex","ETHUSD",1721306979562,0.287513,3478.1,3476.7,2.2656]
["bitfinex","ETHUSD",1721306979563,3.162703,3478.1,3476.7,2.2656]
["bitfinex","ETHUSD",1721306979864,2.87502,3478.3,3476.8,0.05750763]
["bitfinex","ETHUSD",1721306980064,2.87502,3478.3,3476.8,2.8762]
["bitfinex","ETHUSD",1721306980270,2.87502,3478.3,3476.8,2.91570691]
["bitfinex","ETHUSD",1721306980558,2.87513,3478.1,3476.8,2.91570691]
["bitfinex","ETHUSD",1721306980771,2.87513,3478.1,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306980913,2.87522,3478.0,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306981439,2.87536,3477.9,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306981811,2.87522,3478.0,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306981812,2.87538,3477.8,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306982462,2.87522,3478.0,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306982616,2.87494,3478.4,3476.8,2.97319745]
["bitfinex","ETHUSD",1721306982966,2.87497,3478.3,3476.8,2.97319745]
["bitfinex","ETHUSD",1721306983318,2.87505,3478.2,3476.8,2.97319745]
["bitfinex","ETHUSD",1721306983554,2.87505,3478.2,3476.8,2.91568691]
["bitfinex","ETHUSD",1721306984111,2.87513,3478.1,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306984317,2.87538,3477.8,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306985132,2.87546,3477.7,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306985535,2.87521,3478.0,3476.8,0.03950691]
["bitfinex","ETHUSD",1721306986372,2.87507,3478.2,3476.9,0.05750919]
["bitfinex","ETHUSD",1721306986576,2.87489,3478.4,3476.9,2.93361919]
["bitfinex","ETHUSD",1721306986801,2.87498,3478.3,3477.0,0.03969465]
["bitfinex","ETHUSD",1721306987582,3.449668,3478.6,3477.0,0.03969465]
["bitfinex","ETHUSD",1721306987881,0.574928,3478.6,3477.0,0.03969465]
["bitfinex","ETHUSD",1721306988376,8.1915,3478.8,3477.1,5.41485389]
["bitfinex","ETHUSD",1721306988377,2.8748,3478.5,3477.1,5.41485389]
["bitfinex","ETHUSD",1721306988731,2.8748,3478.5,3477.2,0.03964488]
["bitfinex","ETHUSD",1721306989131,3.1752206,3478.7,3477.4,2.4814]
["bitfinex","ETHUSD",1721306989132,0.3005906,3478.7,3477.4,2.4814]
["bitfinex","ETHUSD",1721306989423,7.28,3479.3,3477.9,2.87524]
["bitfinex","ETHUSD",1721306989571,2.87383,3479.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721306989775,2.87391,3479.6,3478.2,0.05748298]
["bitfinex","ETHUSD",1721306990024,2.87383,3479.7,3478.3,0.05748298]
["bitfinex","ETHUSD",1721306990308,2.87373,3479.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721306990509,2.87381,3479.7,3478.5,0.05747885]
["bitfinex","ETHUSD",1721306990724,3.89605899,3480.0,3478.5,0.03909592]
["bitfinex","ETHUSD",1721306990725,2.87397,3479.5,3478.5,0.03909592]
["bitfinex","ETHUSD",1721306990931,2.87414,3479.3,3478.1,3.0]
["bitfinex","ETHUSD",1721306991102,2.87424,3479.2,3478.6,0.03901119]
["bitfinex","ETHUSD",1721306991304,2.87431,3479.1,3478.1,4.49908354]
["bitfinex","ETHUSD",1721306991530,2.87431,3479.1,3478.7,0.03898233]
["bitfinex","ETHUSD",1721306991697,2.87431,3479.1,3478.2,3.0]
["bitfinex","ETHUSD",1721306992017,2.87431,3479.1,3478.8,0.03895548]
["bitfinex","ETHUSD",1721306992191,2.3443,3479.7,3478.0,2.4814]
["bitfinex","ETHUSD",1721306992382,2.87455,3478.8,3478.0,2.4814]
["bitfinex","ETHUSD",1721306992587,2.87455,3478.8,3478.1,0.03915748]
["bitfinex","ETHUSD",1721306992784,2.87424,3479.2,3478.1,0.03915748]
["bitfinex","ETHUSD",1721306993208,0.03322366,3479.3,3478.1,0.03915748]
["bitfinex","ETHUSD",1721306993412,2.87406,3479.4,3478.1,0.35030516]
["bitfinex","ETHUSD",1721306993809,2.87438,3479.1,3478.1,0.35030516]
["bitfinex","ETHUSD",1721306993987,2.87438,3479.1,3478.2,0.99935856]
["bitfinex","ETHUSD",1721306994187,2.87438,3479.1,3478.1,0.35030516]
["bitfinex","ETHUSD",1721306994415,2.87463,3478.7,3478.3,0.03915164]
["bitfinex","ETHUSD",1721306994622,2.87463,3478.7,3478.2,0.0391805]
["bitfinex","ETHUSD",1721306994793,2.87475,3478.6,3478.4,0.03913077]
["bitfinex","ETHUSD",1721306995001,2.87475,3478.6,3478.3,0.03902389]
["bitfinex","ETHUSD",1721306995208,2.87449,3478.9,3477.8,1.49924828]
["bitfinex","ETHUSD",1721306995393,2.87449,3478.9,3477.9,2.49871107]
["bitfinex","ETHUSD",1721306995725,2.87472,3478.6,3477.9,0.03913935]
["bitfinex","ETHUSD",1721306996023,2.8747,3478.7,3477.7,0.59091928]
["bitfinex","ETHUSD",1721306996202,2.87473,3478.6,3478.0,0.03911846]
["bitfinex","ETHUSD",1721306996400,2.87473,3478.6,3477.7,0.59091928]
["bitfinex","ETHUSD",1721306996618,2.87473,3478.6,3478.1,0.0390896]
["bitfinex","ETHUSD",1721306996796,2.87473,3478.6,3477.7,0.59091928]
["bitfinex","ETHUSD",1721306996998,2.87442,3479.0,3478.2,0.03906074]
["bitfinex","ETHUSD",1721306997202,2.87442,3479.0,3477.7,0.59091928]
["bitfinex","ETHUSD",1721306997203,2.87447,3478.9,3477.9,0.59091928]
["bitfinex","ETHUSD",1721306997398,2.87447,3478.9,3478.3,0.03903188]
["bitfinex","ETHUSD",1721306997603,2.87479,3478.6,3477.9,0.59091928]
["bitfinex","ETHUSD",1721306997816,2.87479,3478.6,3478.4,0.03900302]
["bitfinex","ETHUSD",1721306998011,2.87479,3478.6,3477.6,2.3757]
["bitfinex","ETHUSD",1721306998012,2.87493,3478.4,3477.8,1.49930539]
["bitfinex","ETHUSD",1721306998198,2.87493,3478.4,3477.5,0.59091928]
["bitfinex","ETHUSD",1721306998199,2.87497,3478.3,3477.5,0.59091928]
["bitfinex","ETHUSD",1721306998403,2.87497,3478.3,3477.9,0.03916529]
["bitfinex","ETHUSD",1721306998604,2.87497,3478.3,3477.4,0.59091928]
["bitfinex","ETHUSD",1721306998807,2.87497,3478.3,3478.0,0.03913643]
["bitfinex","ETHUSD",1721306998992,2.87485,3478.5,3477.5,0.59091928]
["bitfinex","ETHUSD",1721306999213,2.87485,3478.5,3478.1,0.0391395]
["bitfinex","ETHUSD",1721306999401,2.87485,3478.5,3477.5,0.59091928]
["bitfinex","ETHUSD",1721306999613,2.87464,3478.7,3478.2,0.03911064]
["bitfinex","ETHUSD",1721306999614,2.87472,3478.6,3478.2,0.03911064]
["bitfinex","ETHUSD",1721306999808,2.87472,3478.6,3477.7,0.59091928]
["bitfinex","ETHUSD",1721307000000,2.87472,3478.6,3477.8,2.6465839]
["bitfinex","ETHUSD",1721307000324,2.87472,3478.6,3477.8,0.18698586]
["bitfinex","ETHUSD",1721307000537,2.87464,3478.7,3477.9,2.49893108]
["bitfinex","ETHUSD",1721307000710,2.87481,3478.5,3478.0,0.03919831]
["bitfinex","ETHUSD",1721307000898,2.87481,3478.5,3477.6,0.59091928]
["bitfinex","ETHUSD",1721307000899,2.87481,3478.5,3477.5,0.59091928]
["bitfinex","ETHUSD",1721307001100,2.87498,3478.3,3477.6,2.53827715]
["bitfinex","ETHUSD",1721307001341,2.87498,3478.3,3477.7,0.99959333]
["bitfinex","ETHUSD",1721307001495,2.87498,3478.3,3477.6,0.03929382]
["bitfinex","ETHUSD",1721307001496,2.87481,3478.5,3477.8,0.03923608]
["bitfinex","ETHUSD",1721307001692,2.87481,3478.5,3477.5,0.59091928]
["bitfinex","ETHUSD",1721307001896,2.87481,3478.5,3477.6,2.53829267]
["bitfinex","ETHUSD",1721307002127,7.28,3479.1,3477.7,0.99959954]
["bitfinex","ETHUSD",1721307002128,2.87465,3478.7,3477.7,0.99959954]
["bitfinex","ETHUSD",1721307002307,7.28,3479.1,3477.8,2.44443608]
["bitfinex","ETHUSD",1721307002509,7.28,3479.1,3478.1,0.59091928]
["bitfinex","ETHUSD",1721307002829,7.28,3479.1,3478.2,3.12889842]
["bitfinex","ETHUSD",1721307002993,7.28,3479.1,3478.3,2.49885852]
["bitfinex","ETHUSD",1721307003196,7.28,3479.1,3478.4,0.31288984]
["bitfinex","ETHUSD",1721307003426,10.15431,3479.1,3478.4,0.0390629]
["bitfinex","ETHUSD",1721307003625,2.87452,3478.9,3478.4,0.0390629]
["bitfinex","ETHUSD",1721307003834,2.87452,3478.9,3477.9,3.0]
["bitfinex","ETHUSD",1721307003835,2.87456,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1721307004023,7.28,3479.1,3477.9,3.0]
["bitfinex","ETHUSD",1721307004024,2.87446,3479.0,3478.5,0.03903405]
["bitfinex","ETHUSD",1721307004329,2.87402,3479.5,3477.9,3.0]
["bitfinex","ETHUSD",1721307004330,2.87455,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1721307004548,2.87455,3478.8,3477.8,5.4052]
["bitfinex","ETHUSD",1721307004751,2.87455,3478.8,3477.9,0.03920721]
["bitfinex","ETHUSD",1721307006021,2.90733366,3479.4,3477.9,0.03920721]
["bitfinex","ETHUSD",1721307006022,2.87463,3478.7,3477.9,0.03920721]
["bitfinex","ETHUSD",1721307006222,5.50133366,3479.4,3477.9,0.03920721]
["bitfinex","ETHUSD",1721307006223,2.87497,3478.3,3477.9,0.03920721]
["bitfinex","ETHUSD",1721307006649,2.87497,3478.3,3477.3,2.2868]
["bitfinex","ETHUSD",1721307006842,2.87497,3478.3,3478.0,0.03919432]
["bitfinex","ETHUSD",1721307007040,2.87497,3478.3,3477.4,0.28777193]
["bitfinex","ETHUSD",1721307007241,2.87497,3478.3,3478.1,0.03916146]
["bitfinex","ETHUSD",1721307007435,2.87497,3478.3,3477.4,0.28777193]
["bitfinex","ETHUSD",1721307007840,2.87497,3478.3,3477.5,0.03933467]
["bitfinex","ETHUSD",1721307008047,2.87484,3478.5,3477.6,0.26139066]
["bitfinex","ETHUSD",1721307008728,2.87484,3478.5,3477.7,0.03927692]
["bitfinex","ETHUSD",1721307008939,2.8749,3478.4,3477.7,0.03927692]
["bitfinex","ETHUSD",1721307009250,2.87438,3479.0,3477.7,0.03927692]
["bitfinex","ETHUSD",1721307009251,2.87498,3478.3,3477.7,0.03927692]
["bitfinex","ETHUSD",1721307009454,2.87496,3478.3,3477.7,0.03927692]
["bitfinex","ETHUSD",1721307010568,2.87496,3478.3,3477.3,2.2868]
["bitfinex","ETHUSD",1721307010729,2.87496,3478.3,3477.4,0.03936354]
["bitfinex","ETHUSD",1721307011058,7.28,3479.1,3477.4,0.03936354]
["bitfinex","ETHUSD",1721307011059,2.87474,3478.6,3477.4,0.03936354]
["bitfinex","ETHUSD",1721307011357,2.87465,3478.7,3477.4,2.91506354]
["bitfinex","ETHUSD",1721307011358,2.87463,3478.7,3477.4,2.91506354]
["bitfinex","ETHUSD",1721307011557,2.87472,3478.6,3477.4,0.03936354]
["bitfinex","ETHUSD",1721307011920,2.8746,3478.8,3477.5,2.33289461]
["bitfinex","ETHUSD",1721307012125,2.8746,3478.8,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307012854,2.87464,3478.7,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307013239,2.87473,3478.6,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307013543,2.87488,3478.4,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307015447,2.8748,3478.5,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307017362,5.74967,3478.5,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307017559,2.8749,3478.4,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307018260,2.87479,3478.6,3477.6,0.03930579]
["bitfinex","ETHUSD",1721307018562,2.87468,3478.7,3477.7,0.23147058]
["bitfinex","ETHUSD",1721307018865,2.87468,3478.7,3477.8,0.03930594]
["bitfinex","ETHUSD",1721307023056,2.87447,3478.9,3477.8,0.03930594]
["bitfinex","ETHUSD",1721307023236,2.93,3479.3,3477.9,2.35599522]
["bitfinex","ETHUSD",1721307023437,2.93,3479.3,3478.1,2.2985]
["bitfinex","ETHUSD",1721307023669,2.93,3479.3,3478.3,2.2985]
["bitfinex","ETHUSD",1721307024160,2.93,3479.3,3478.4,0.03910881]
["bitfinex","ETHUSD",1721307024736,2.87468,3478.7,3478.4,0.03910881]
["bitfinex","ETHUSD",1721307025256,2.87472,3478.6,3478.5,0.03899013]
["bitfinex","ETHUSD",1721307025460,6.32438,3478.6,3478.5,0.03899013]
["bitfinex","ETHUSD",1721307025646,6.32438,3478.6,3477.8,2.493]
["bitfinex","ETHUSD",1721307025647,2.87502,3478.3,3477.8,2.493]
["bitfinex","ETHUSD",1721307026372,2.87513,3478.1,3477.9,0.03785001]
["bitfinex","ETHUSD",1721307027173,2.87533,3477.9,3477.2,2.3657]
["bitfinex","ETHUSD",1721307027550,2.87513,3478.1,3477.3,35.03678816]
["bitfinex","ETHUSD",1721307027880,2.87531,3477.9,3477.3,35.03678816]
["bitfinex","ETHUSD",1721307029140,2.87544,3477.8,3477.3,0.03678816]
["bitfinex","ETHUSD",1721307029573,5.75102,3477.7,3477.3,0.03678816]
["bitfinex","ETHUSD",1721307029790,2.87554,3477.6,3477.3,0.03678816]
["bitfinex","ETHUSD",1721307029946,2.87564,3477.5,3477.3,0.03678816]
["bitfinex","ETHUSD",1721307030445,2.87564,3477.5,3476.8,37.4178]
["bitfinex","ETHUSD",1721307030641,2.87564,3477.5,3477.4,0.03682704]
["bitfinex","ETHUSD",1721307030843,2.87564,3477.5,3476.8,37.4178]
["bitfinex","ETHUSD",1721307031069,2.87564,3477.5,3477.4,0.03684697]
["bitfinex","ETHUSD",1721307031070,3.5082595,3477.5,3477.4,0.03684697]
["bitfinex","ETHUSD",1721307031245,3.5082595,3477.5,3476.5,2.4178]
["bitfinex","ETHUSD",1721307031246,2.87564,3477.5,3476.5,2.4178]
["bitfinex","ETHUSD",1721307031572,2.87564,3477.5,3476.6,0.03708998]
["bitfinex","ETHUSD",1721307031881,2.87525,3478.0,3476.7,2.4178]
["bitfinex","ETHUSD",1721307031882,2.87522,3478.0,3476.7,2.4178]
["bitfinex","ETHUSD",1721307032248,2.87522,3478.0,3476.8,0.07370837]
["bitfinex","ETHUSD",1721307032474,2.87532,3477.9,3476.8,0.07370837]
["bitfinex","ETHUSD",1721307032679,2.87541,3477.8,3476.9,0.24915084]
["bitfinex","ETHUSD",1721307033078,2.87541,3477.8,3477.0,0.0736485]
["bitfinex","ETHUSD",1721307034078,2.87564,3477.5,3476.7,2.4178]
["bitfinex","ETHUSD",1721307034276,2.87573,3477.4,3476.7,2.4178]
["bitfinex","ETHUSD",1721307034496,2.87573,3477.4,3476.8,0.07370837]
["bitfinex","ETHUSD",1721307034805,2.87572,3477.4,3476.8,0.07370837]
["bitfinex","ETHUSD",1721307034998,2.87564,3477.5,3476.8,0.32285921]
["bitfinex","ETHUSD",1721307035302,2.87524,3478.0,3476.8,0.32285921]
["bitfinex","ETHUSD",1721307035502,2.87529,3478.0,3476.9,2.4352]
["bitfinex","ETHUSD",1721307035925,2.87529,3478.0,3477.0,0.07391353]
["bitfinex","ETHUSD",1721307036122,10.15489,3478.4,3477.1,2.31180739]
["bitfinex","ETHUSD",1721307036416,2.87489,3478.4,3477.2,2.35985366]
["bitfinex","ETHUSD",1721307036720,2.87472,3478.6,3477.3,2.286]
["bitfinex","ETHUSD",1721307037022,2.87472,3478.6,3477.4,0.07379381]
["bitfinex","ETHUSD",1721307037172,2.87472,3478.6,3477.5,2.286]
["bitfinex","ETHUSD",1721307037376,2.87456,3478.8,3477.5,2.286]
["bitfinex","ETHUSD",1721307037377,2.87456,3478.8,3477.6,0.07373395]
["bitfinex","ETHUSD",1721307037714,2.87456,3478.8,3477.8,2.4804]
["bitfinex","ETHUSD",1721307038121,8.39817,3479.3,3477.9,0.07353655]
["bitfinex","ETHUSD",1721307038122,2.87448,3478.9,3477.9,0.07353655]
["bitfinex","ETHUSD",1721307038974,2.87441,3479.0,3478.0,2.2708]
["bitfinex","ETHUSD",1721307039177,2.87424,3479.2,3478.1,0.073399]
["bitfinex","ETHUSD",1721307039376,2.87437,3479.1,3478.1,0.073399]
["bitfinex","ETHUSD",1721307039590,2.87439,3479.0,3478.1,0.3135685]
["bitfinex","ETHUSD",1721307040122,2.93,3479.3,3478.2,2.3161]
["bitfinex","ETHUSD",1721307040617,2.93,3479.3,3478.3,0.0733053]
["bitfinex","ETHUSD",1721307042555,2.87431,3479.1,3478.3,0.0733053]
["bitfinex","ETHUSD",1721307042692,2.90764366,3479.0,3478.3,0.0733053]
["bitfinex","ETHUSD",1721307042889,3.45271537,3478.9,3478.3,0.0733053]
["bitfinex","ETHUSD",1721307043090,2.87431,3479.1,3478.2,2.3161]
["bitfinex","ETHUSD",1721307043730,2.87431,3479.1,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307043731,2.87443,3479.0,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307044222,2.87443,3479.0,3478.2,2.3161]
["bitfinex","ETHUSD",1721307044620,2.87443,3479.0,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307045021,2.87443,3479.0,3478.2,2.3161]
["bitfinex","ETHUSD",1721307045393,2.87443,3479.0,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307045598,3.742304,3479.0,3478.2,2.3161]
["bitfinex","ETHUSD",1721307045795,3.742304,3479.0,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307046036,2.87431,3479.1,3478.2,2.3161]
["bitfinex","ETHUSD",1721307046333,2.87439,3479.0,3478.2,2.3161]
["bitfinex","ETHUSD",1721307046546,2.87439,3479.0,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307046715,2.87456,3478.8,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307046901,3.449554,3478.7,3478.2,2.3161]
["bitfinex","ETHUSD",1721307047448,2.87465,3478.7,3478.3,0.07325749]
["bitfinex","ETHUSD",1721307047953,2.87465,3478.7,3478.2,2.3161]
["bitfinex","ETHUSD",1721307049030,2.87448,3478.9,3478.2,2.3161]
["bitfinex","ETHUSD",1721307049350,2.87439,3479.0,3478.2,2.3161]
["bitfinex","ETHUSD",1721307049767,2.87439,3479.0,3478.3,0.07304226]
["bitfinex","ETHUSD",1721307050063,2.87439,3479.0,3478.2,2.3161]
["bitfinex","ETHUSD",1721307050265,2.87439,3479.0,3478.2,2.54771]
["bitfinex","ETHUSD",1721307050469,2.87439,3479.0,3478.3,0.07304226]
["bitfinex","ETHUSD",1721307050871,2.87439,3479.0,3478.3,0.06129248]
["bitfinex","ETHUSD",1721307052739,2.87433,3479.1,3478.3,0.06129248]
["bitfinex","ETHUSD",1721307053348,2.87418,3479.3,3478.4,2.2544]
["bitfinex","ETHUSD",1721307053567,2.87437,3479.1,3478.4,2.2544]
["bitfinex","ETHUSD",1721307053950,2.87437,3479.1,3478.5,0.07259078]
["bitfinex","ETHUSD",1721307054156,2.8744,3479.0,3478.5,0.07259078]
["bitfinex","ETHUSD",1721307054565,2.8744,3479.0,3478.4,2.2544]
["bitfinex","ETHUSD",1721307054755,2.8744,3479.0,3478.5,0.07259476]
["bitfinex","ETHUSD",1721307055159,2.8744,3479.0,3478.4,2.2544]
["bitfinex","ETHUSD",1721307055361,2.8744,3479.0,3478.5,0.07259476]
["bitfinex","ETHUSD",1721307055545,2.8744,3479.0,3478.4,2.2544]
["bitfinex","ETHUSD",1721307056059,2.8744,3479.0,3478.5,0.07259476]
["bitfinex","ETHUSD",1721307056273,0.6036038,3478.9,3478.5,0.07259476]
["bitfinex","ETHUSD",1721307056593,0.6036038,3478.9,3478.4,2.2544]
["bitfinex","ETHUSD",1721307056949,2.8744,3479.0,3478.5,0.07259277]
["bitfinex","ETHUSD",1721307057171,2.8744,3479.0,3478.4,2.2544]
["bitfinex","ETHUSD",1721307057473,2.8744,3479.0,3478.5,0.07259277]
["bitfinex","ETHUSD",1721307057877,2.8744,3479.0,3478.4,2.2544]
["bitfinex","ETHUSD",1721307058078,2.8744,3479.0,3478.6,0.07256286]
["bitfinex","ETHUSD",1721307058263,0.6036038,3478.9,3478.5,0.07259277]
["bitfinex","ETHUSD",1721307058449,0.6036038,3478.9,3478.7,0.07250109]
["bitfinex","ETHUSD",1721307058644,3.161638,3479.2,3478.6,0.072531]
["bitfinex","ETHUSD",1721307058844,2.87391,3479.6,3478.8,0.07247119]
["bitfinex","ETHUSD",1721307059051,2.87391,3479.6,3478.9,2.2917]
["bitfinex","ETHUSD",1721307059246,2.87376,3479.8,3478.9,2.2917]
["bitfinex","ETHUSD",1721307059882,2.87376,3479.8,3479.0,0.0723835]
["bitfinex","ETHUSD",1721307060696,0.03322366,3479.7,3479.0,0.0723835]
["bitfinex","ETHUSD",1721307060898,2.87408,3479.4,3479.0,0.0723835]
["bitfinex","ETHUSD",1721307061100,2.87425,3479.2,3479.0,0.0723835]
["bitfinex","ETHUSD",1721307061394,2.8743,3479.1,3479.0,0.0723835]
["bitfinex","ETHUSD",1721307061547,2.87439,3479.0,3478.3,2.2917]
["bitfinex","ETHUSD",1721307061744,2.87447,3478.9,3478.3,2.2917]
["bitfinex","ETHUSD",1721307062456,2.87439,3479.0,3478.3,2.2917]
["bitfinex","ETHUSD",1721307062657,2.87456,3478.8,3478.3,2.2917]
["bitfinex","ETHUSD",1721307063064,0.03322366,3478.7,3478.3,2.2917]
["bitfinex","ETHUSD",1721307063559,2.90786366,3478.7,3478.3,2.2917]
["bitfinex","ETHUSD",1721307063763,1.945,3478.5,3477.3,2.4079]
["bitfinex","ETHUSD",1721307063998,1.945,3478.5,3476.6,4.49834084]
["bitfinex","ETHUSD",1721307063999,2.87574,3477.4,3476.6,4.49834084]
["bitfinex","ETHUSD",1721307064273,2.87574,3477.4,3476.5,0.88637893]
["bitfinex","ETHUSD",1721307064274,2.8762,3476.9,3476.5,0.88637893]
["bitfinex","ETHUSD",1721307064597,2.8762,3476.9,3475.9,3.90742156]
["bitfinex","ETHUSD",1721307064766,2.87629,3476.7,3475.9,2.4079]
["bitfinex","ETHUSD",1721307066752,2.87638,3476.6,3475.9,2.4079]
["bitfinex","ETHUSD",1721307069956,2.87663,3476.3,3476.0,0.06603537]
["bitfinex","ETHUSD",1721307070352,2.87608,3477.0,3475.9,2.4079]
["bitfinex","ETHUSD",1721307070353,2.8763,3476.7,3475.9,2.4079]
["bitfinex","ETHUSD",1721307070584,2.8763,3476.7,3476.0,0.06603537]
["bitfinex","ETHUSD",1721307071984,0.287574,3477.3,3476.1,0.24739354]
["bitfinex","ETHUSD",1721307072164,2.87536,3477.9,3476.1,0.24739354]
["bitfinex","ETHUSD",1721307072165,2.87591,3477.2,3476.2,0.06597547]
["bitfinex","ETHUSD",1721307072366,2.87596,3477.1,3476.2,0.06597547]
["bitfinex","ETHUSD",1721307073070,2.87608,3477.0,3476.2,0.06597547]
["bitfinex","ETHUSD",1721307073280,2.87608,3477.0,3475.9,2.4079]
["bitfinex","ETHUSD",1721307073281,2.87623,3476.8,3475.9,2.4079]
["bitfinex","ETHUSD",1721307073498,2.87623,3476.8,3476.3,0.06594552]
["bitfinex","ETHUSD",1721307073803,0.575229,3476.7,3475.9,2.4079]
["bitfinex","ETHUSD",1721307073970,2.87623,3476.8,3476.0,0.06642204]
["bitfinex","ETHUSD",1721307074358,16.51225047,3478.7,3476.0,0.06642204]
["bitfinex","ETHUSD",1721307074359,2.90952366,3476.7,3476.0,0.06642204]
["bitfinex","ETHUSD",1721307074560,2.87654,3476.4,3476.0,0.06642204]
["bitfinex","ETHUSD",1721307074788,2.87662,3476.3,3475.9,2.4079]
["bitfinex","ETHUSD",1721307075209,2.87662,3476.3,3475.0,7.32]
["bitfinex","ETHUSD",1721307075210,2.87671,3476.2,3475.1,2.4588]
["bitfinex","ETHUSD",1721307075497,2.87671,3476.2,3475.2,0.0666617]
["bitfinex","ETHUSD",1721307077481,2.87679,3476.1,3475.2,0.0666617]
["bitfinex","ETHUSD",1721307077994,12.876,3477.0,3475.3,0.05753858]
["bitfinex","ETHUSD",1721307077995,10.28,3477.0,3475.3,0.05753858]
["bitfinex","ETHUSD",1721307078159,2.87529,3478.0,3475.1,2.4588]
["bitfinex","ETHUSD",1721307078160,2.87589,3477.2,3475.7,2.87708]
["bitfinex","ETHUSD",1721307078360,7.28,3477.8,3475.9,2.4128]
["bitfinex","ETHUSD",1721307078361,2.87574,3477.4,3475.9,2.4128]
["bitfinex","ETHUSD",1721307078625,2.87579,3477.3,3476.1,2.4128]
["bitfinex","ETHUSD",1721307078768,2.87579,3477.3,3476.2,0.05752216]
["bitfinex","ETHUSD",1721307078966,2.87579,3477.3,3476.3,0.05752216]
["bitfinex","ETHUSD",1721307079166,2.87579,3477.3,3476.4,0.06687031]
["bitfinex","ETHUSD",1721307079404,3.162889,3477.9,3476.5,0.05752203]
["bitfinex","ETHUSD",1721307079405,2.87548,3477.7,3476.5,0.05752203]
["bitfinex","ETHUSD",1721307079699,2.8754,3477.8,3476.6,0.12432395]
["bitfinex","ETHUSD",1721307079893,2.8753,3477.9,3476.6,0.12432395]
["bitfinex","ETHUSD",1721307080097,10.15514,3478.1,3476.8,2.4002]
["bitfinex","ETHUSD",1721307080393,2.87514,3478.1,3476.8,2.4002]
["bitfinex","ETHUSD",1721307080695,2.87523,3478.0,3476.9,0.06662486]
["bitfinex","ETHUSD",1721307080864,2.87523,3478.0,3476.9,0.39136963]
["bitfinex","ETHUSD",1721307081885,7.567439,3478.9,3477.0,0.05750738]
["bitfinex","ETHUSD",1721307081886,2.8749,3478.4,3477.0,0.05750738]
["bitfinex","ETHUSD",1721307082062,7.567439,3478.9,3477.1,2.3003]
["bitfinex","ETHUSD",1721307082063,2.87468,3478.7,3477.1,2.3003]
["bitfinex","ETHUSD",1721307082265,5.80457,3478.8,3477.1,2.3003]
["bitfinex","ETHUSD",1721307082266,2.87477,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721307082601,2.87498,3478.3,3477.3,0.36470325]
["bitfinex","ETHUSD",1721307083406,2.87498,3478.3,3477.3,0.06460302]
["bitfinex","ETHUSD",1721307083562,2.87498,3478.3,3477.1,2.3003]
["bitfinex","ETHUSD",1721307083896,2.87498,3478.3,3477.2,0.06463095]
["bitfinex","ETHUSD",1721307085169,2.87513,3478.1,3477.2,0.06463095]
["bitfinex","ETHUSD",1721307085707,2.87482,3478.5,3477.2,0.06463095]
["bitfinex","ETHUSD",1721307085877,2.87482,3478.5,3477.3,0.2364931]
["bitfinex","ETHUSD",1721307086399,2.87466,3478.7,3477.4,0.06433984]
["bitfinex","ETHUSD",1721307087486,2.87466,3478.7,3477.5,2.3017]
["bitfinex","ETHUSD",1721307087875,2.87466,3478.7,3477.6,0.06427003]
["bitfinex","ETHUSD",1721307088079,2.93,3478.8,3477.6,0.06427003]
["bitfinex","ETHUSD",1721307088390,2.93,3478.8,3477.6,2.93980003]
["bitfinex","ETHUSD",1721307088578,2.93,3478.8,3477.7,2.3799]
["bitfinex","ETHUSD",1721307088774,2.93,3478.8,3477.7,5.25535]
["bitfinex","ETHUSD",1721307088998,2.93,3478.8,3477.8,0.06416235]
["bitfinex","ETHUSD",1721307089889,2.93,3478.8,3477.9,0.05749393]
["bitfinex","ETHUSD",1721307090072,2.93,3478.8,3478.1,2.4782]
["bitfinex","ETHUSD",1721307090499,2.59734454,3480.0,3478.1,2.4782]
["bitfinex","ETHUSD",1721307090500,10.1539,3479.6,3478.2,2.93904881]
["bitfinex","ETHUSD",1721307090701,2.8739,3479.6,3478.2,2.93904881]
["bitfinex","ETHUSD",1721307091607,2.8739,3479.6,3478.2,0.06400881]
["bitfinex","ETHUSD",1721307091608,2.87398,3479.5,3478.2,0.06400881]
["bitfinex","ETHUSD",1721307092190,2.8744,3479.0,3478.2,0.06400881]
["bitfinex","ETHUSD",1721307092414,0.28744,3478.9,3478.2,0.06400881]
["bitfinex","ETHUSD",1721307093318,2.596,3479.0,3477.0,0.59091928]
["bitfinex","ETHUSD",1721307093476,2.93762056,3479.2,3476.6,5.364]
["bitfinex","ETHUSD",1721307093477,2.87564,3477.5,3476.6,2.334]
["bitfinex","ETHUSD",1721307093810,2.87571,3477.4,3476.6,2.334]
["bitfinex","ETHUSD",1721307094010,0.03322366,3477.3,3476.6,2.334]
["bitfinex","ETHUSD",1721307094202,2.90903366,3477.3,3476.6,2.334]
["bitfinex","ETHUSD",1721307094398,3.48750803,3477.3,3476.6,2.334]
["bitfinex","ETHUSD",1721307095299,2.87602,3477.1,3476.6,2.334]
["bitfinex","ETHUSD",1721307095510,2.87622,3476.8,3475.8,2.4623]
["bitfinex","ETHUSD",1721307096599,2.87633,3476.7,3475.8,2.4623]
["bitfinex","ETHUSD",1721307097515,6.05026437,3477.3,3475.8,2.4623]
["bitfinex","ETHUSD",1721307097516,2.87601,3477.1,3475.8,2.4623]
["bitfinex","ETHUSD",1721307098725,4.9936,3478.4,3476.0,3.03]
["bitfinex","ETHUSD",1721307098915,2.87515,3478.1,3476.2,5.4494]
["bitfinex","ETHUSD",1721307099113,2.87515,3478.1,3476.5,2.87638]
["bitfinex","ETHUSD",1721307099312,2.87515,3478.1,3476.7,2.87627]
["bitfinex","ETHUSD",1721307099491,2.87515,3478.1,3476.8,3.0]
["bitfinex","ETHUSD",1721307099690,2.87515,3478.1,3476.8,3.0575068]
["bitfinex","ETHUSD",1721307100011,2.87505,3478.2,3476.8,3.0]
["bitfinex","ETHUSD",1721307100219,2.87513,3478.1,3476.8,3.0]
["bitfinex","ETHUSD",1721307100591,2.87513,3478.1,3476.8,5.87618]
["bitfinex","ETHUSD",1721307100824,2.87503,3478.3,3476.9,2.87611]
["bitfinex","ETHUSD",1721307101074,2.87485,3478.5,3477.0,2.32590453]
["bitfinex","ETHUSD",1721307101338,5.80474,3478.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721307101623,5.80474,3478.6,3477.2,2.87586]
["bitfinex","ETHUSD",1721307101923,5.80474,3478.6,3477.2,2.93234428]
["bitfinex","ETHUSD",1721307102222,2.8748,3478.5,3477.2,2.93234428]
["bitfinex","ETHUSD",1721307102630,2.8748,3478.5,3477.2,0.05648428]
["bitfinex","ETHUSD",1721307102832,2.87503,3478.3,3477.2,0.05648428]
["bitfinex","ETHUSD",1721307103628,2.90825366,3478.3,3477.2,0.05648428]
["bitfinex","ETHUSD",1721307103834,2.87503,3478.3,3477.2,0.05648428]
["bitfinex","ETHUSD",1721307104495,2.93,3478.6,3477.2,0.05648428]
["bitfinex","ETHUSD",1721307104708,2.93,3478.6,3477.5,2.87556]
["bitfinex","ETHUSD",1721307105349,2.93,3478.6,3477.6,0.05663159]
["bitfinex","ETHUSD",1721307105692,2.93,3478.6,3477.6,2.93216159]
["bitfinex","ETHUSD",1721307106827,2.93,3478.6,3477.6,0.05663159]
["bitfinex","ETHUSD",1721307107138,2.93,3478.6,3477.6,3.05663159]
["bitfinex","ETHUSD",1721307107748,5.80473,3478.6,3477.6,3.05663159]
["bitfinex","ETHUSD",1721307107966,2.93,3478.6,3477.6,0.05663159]
["bitfinex","ETHUSD",1721307108235,5.80473,3478.6,3477.6,0.05663159]
["bitfinex","ETHUSD",1721307108396,5.80473,3478.6,3477.7,0.05660166]
["bitfinex","ETHUSD",1721307108729,2.87495,3478.4,3477.3,5.3658]
["bitfinex","ETHUSD",1721307108931,2.90819366,3478.3,3477.8,0.05657174]
["bitfinex","ETHUSD",1721307109129,2.90819366,3478.3,3477.3,2.3658]
["bitfinex","ETHUSD",1721307109130,2.87505,3478.2,3477.3,2.3658]
["bitfinex","ETHUSD",1721307109929,0.03322366,3478.1,3477.4,0.05669144]
["bitfinex","ETHUSD",1721307110301,2.87505,3478.2,3477.4,0.05669144]
["bitfinex","ETHUSD",1721307110504,2.87494,3478.4,3477.4,0.29894058]
["bitfinex","ETHUSD",1721307111018,2.87498,3478.3,3477.4,0.29894058]
["bitfinex","ETHUSD",1721307111219,2.87498,3478.3,3477.4,0.05669144]
["bitfinex","ETHUSD",1721307111396,2.87515,3478.1,3477.4,0.05669144]
["bitfinex","ETHUSD",1721307111601,2.2678,3478.2,3477.4,0.05669144]
["bitfinex","ETHUSD",1721307111602,2.87562,3477.5,3477.4,0.05669144]
["bitfinex","ETHUSD",1721307111913,2.87615,3476.9,3475.7,2.3018]
["bitfinex","ETHUSD",1721307112112,2.90946366,3476.8,3475.7,2.3018]
["bitfinex","ETHUSD",1721307112307,2.90946366,3476.8,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307112910,2.87624,3476.8,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307113110,2.8761,3477.0,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307113111,5.7522,3477.0,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307113434,0.03322366,3476.9,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307113625,2.90936366,3476.9,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307113808,3.48791003,3476.9,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307115112,3.45468637,3476.9,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307115310,2.87569,3477.5,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307115502,2.56800727,3478.2,3475.8,0.0552645]
["bitfinex","ETHUSD",1721307115503,2.87554,3477.7,3476.3,2.8766]
["bitfinex","ETHUSD",1721307115898,2.87554,3477.7,3476.4,0.0550848]
["bitfinex","ETHUSD",1721307116629,2.87559,3477.6,3476.4,0.0550848]
["bitfinex","ETHUSD",1721307117432,0.03322366,3478.1,3476.4,0.0550848]
["bitfinex","ETHUSD",1721307117433,2.87579,3477.3,3476.4,0.0550848]
["bitfinex","ETHUSD",1721307117643,2.90911366,3477.2,3476.4,0.0550848]
["bitfinex","ETHUSD",1721307117840,2.90911366,3477.2,3476.5,0.05505486]
["bitfinex","ETHUSD",1721307118042,2.90911366,3477.2,3476.2,2.4192]
["bitfinex","ETHUSD",1721307118534,2.87597,3477.1,3476.3,0.05511474]
["bitfinex","ETHUSD",1721307118729,0.575186,3477.0,3476.3,0.05511474]
["bitfinex","ETHUSD",1721307118930,2.87575,3477.4,3476.2,2.4192]
["bitfinex","ETHUSD",1721307119231,2.8756,3477.6,3476.2,2.47672181]
["bitfinex","ETHUSD",1721307119421,3.17528727,3478.2,3476.3,0.11281944]
["bitfinex","ETHUSD",1721307119422,2.87532,3477.9,3476.3,0.11281944]
["bitfinex","ETHUSD",1721307119607,2.87538,3477.8,3476.4,2.87653]
["bitfinex","ETHUSD",1721307119813,2.87522,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721307120024,0.86763707,3478.0,3476.6,2.87636]
["bitfinex","ETHUSD",1721307120221,0.86763707,3478.0,3476.7,0.05516243]
["bitfinex","ETHUSD",1721307120735,3.86763707,3478.0,3476.7,0.05516243]
["bitfinex","ETHUSD",1721307121231,3.86763707,3478.0,3476.8,2.3568]
["bitfinex","ETHUSD",1721307121432,2.8753,3477.9,3476.9,0.05510255]
["bitfinex","ETHUSD",1721307121602,3.54957671,3477.9,3476.9,0.05510255]
["bitfinex","ETHUSD",1721307122137,2.8753,3477.9,3476.9,0.05510255]
["bitfinex","ETHUSD",1721307122343,2.87513,3478.1,3476.9,0.05510255]
["bitfinex","ETHUSD",1721307123114,2.596,3478.3,3476.9,0.05510255]
["bitfinex","ETHUSD",1721307123314,2.596,3478.3,3476.5,3.0]
["bitfinex","ETHUSD",1721307123315,0.55,3478.2,3476.6,2.2855]
["bitfinex","ETHUSD",1721307123512,3.55,3478.2,3477.0,0.05510051]
["bitfinex","ETHUSD",1721307123733,3.55,3478.2,3476.6,2.2855]
["bitfinex","ETHUSD",1721307123734,0.91476992,3478.1,3476.7,0.05519032]
["bitfinex","ETHUSD",1721307123935,0.91476992,3478.1,3477.1,0.05509051]
["bitfinex","ETHUSD",1721307124111,0.6146,3478.1,3476.6,2.2855]
["bitfinex","ETHUSD",1721307124307,0.6146,3478.1,3477.2,0.05506058]
["bitfinex","ETHUSD",1721307124512,0.6146,3478.1,3476.6,2.2855]
["bitfinex","ETHUSD",1721307124783,0.62106,3478.0,3477.3,0.05503065]
["bitfinex","ETHUSD",1721307125061,0.62106,3478.0,3476.6,2.2855]
["bitfinex","ETHUSD",1721307125062,0.62106,3478.0,3476.7,2.87628]
["bitfinex","ETHUSD",1721307125358,3.0,3478.2,3476.8,0.11270566]
["bitfinex","ETHUSD",1721307125560,2.8843,3478.8,3477.0,3.03]
["bitfinex","ETHUSD",1721307125561,2.93,3478.8,3477.0,3.03]
["bitfinex","ETHUSD",1721307125758,2.89670849,3479.7,3477.2,2.4768]
["bitfinex","ETHUSD",1721307125930,0.59285202,3479.6,3477.4,2.3843]
["bitfinex","ETHUSD",1721307126138,0.32220757,3479.5,3477.5,0.2441797]
["bitfinex","ETHUSD",1721307126335,0.32220757,3479.5,3477.5,0.29907275]
["bitfinex","ETHUSD",1721307126543,0.35543123,3479.5,3477.5,0.05489305]
["bitfinex","ETHUSD",1721307126750,2.596,3479.2,3477.5,0.05489305]
["bitfinex","ETHUSD",1721307126945,2.596,3478.7,3477.5,0.05489305]
["bitfinex","ETHUSD",1721307127162,0.03322366,3478.6,3477.5,0.05489305]
["bitfinex","ETHUSD",1721307127348,0.03322366,3478.6,3477.4,2.3843]
["bitfinex","ETHUSD",1721307127665,0.26292237,3478.5,3477.4,2.3843]
["bitfinex","ETHUSD",1721307127868,0.55,3478.4,3477.4,2.3843]
["bitfinex","ETHUSD",1721307129484,2.596,3478.2,3476.4,2.2548]
["bitfinex","ETHUSD",1721307129683,0.58322366,3478.1,3476.4,2.2548]
["bitfinex","ETHUSD",1721307129848,0.61092237,3478.0,3476.4,2.2548]
["bitfinex","ETHUSD",1721307130032,0.58322366,3477.9,3476.4,2.2548]
["bitfinex","ETHUSD",1721307130232,0.61092237,3478.0,3476.5,0.05515851]
["bitfinex","ETHUSD",1721307130766,0.03322366,3477.9,3476.5,0.05515851]
["bitfinex","ETHUSD",1721307130938,0.58322366,3477.9,3476.5,0.05515851]
["bitfinex","ETHUSD",1721307131138,0.4194146,3477.8,3476.5,0.05515851]
["bitfinex","ETHUSD",1721307131348,0.03322366,3477.7,3476.5,0.05515851]
["bitfinex","ETHUSD",1721307131550,0.58322366,3477.7,3476.5,0.05515851]
["bitfinex","ETHUSD",1721307131749,0.03322366,3477.7,3476.5,0.05515851]
["bitfinex","ETHUSD",1721307132090,0.03322366,3477.7,3476.4,2.2548]
["bitfinex","ETHUSD",1721307132362,3.17922366,3477.7,3475.8,2.98951928]
["bitfinex","ETHUSD",1721307132581,3.35986383,3477.6,3475.9,0.9997951]
["bitfinex","ETHUSD",1721307132786,0.58322366,3477.5,3475.9,1.05516716]
["bitfinex","ETHUSD",1721307132960,0.58322366,3477.5,3475.9,0.05537206]
["bitfinex","ETHUSD",1721307133392,4.9381,3477.1,3475.9,0.05537206]
["bitfinex","ETHUSD",1721307133553,4.07703366,3477.0,3475.9,0.05537206]
["bitfinex","ETHUSD",1721307133882,4.07703366,3477.0,3475.5,0.59091928]
["bitfinex","ETHUSD",1721307134030,4.07703366,3477.0,3475.6,0.05546193]
["bitfinex","ETHUSD",1721307134236,4.07703366,3477.0,3475.7,0.99982484]
["bitfinex","ETHUSD",1721307134479,4.07703366,3477.0,3475.4,2.3784]
["bitfinex","ETHUSD",1721307134480,4.07703366,3477.0,3475.8,0.05540202]
["bitfinex","ETHUSD",1721307134682,4.07703366,3477.0,3475.4,2.96931928]
["bitfinex","ETHUSD",1721307134683,1.19451337,3476.9,3475.5,0.05549189]
["bitfinex","ETHUSD",1721307134833,0.58322366,3476.8,3475.9,0.05537206]
["bitfinex","ETHUSD",1721307135028,0.58322366,3476.8,3475.4,2.96931928]
["bitfinex","ETHUSD",1721307135235,0.58322366,3476.8,3475.5,0.05585281]
["bitfinex","ETHUSD",1721307135433,0.55,3476.8,3475.6,0.99983719]
["bitfinex","ETHUSD",1721307135674,0.5271547,3476.7,3475.7,0.05579289]
["bitfinex","ETHUSD",1721307135834,0.55,3476.6,3475.7,0.05579289]
["bitfinex","ETHUSD",1721307136034,0.55,3476.6,3475.4,2.96931928]
["bitfinex","ETHUSD",1721307136277,0.55,3476.6,3475.5,1.05571129]
["bitfinex","ETHUSD",1721307136484,0.55,3476.6,3475.5,1.64663057]
["bitfinex","ETHUSD",1721307136635,0.55,3476.6,3475.6,0.99983254]
["bitfinex","ETHUSD",1721307136836,0.55,3476.6,3475.7,0.05581883]
["bitfinex","ETHUSD",1721307137270,0.55,3476.6,3475.5,0.59091928]
["bitfinex","ETHUSD",1721307137472,0.55,3476.6,3475.6,1.05568159]
["bitfinex","ETHUSD",1721307137683,0.03322366,3476.5,3475.7,0.9998328]
["bitfinex","ETHUSD",1721307137976,0.03322366,3476.5,3475.6,0.05584879]
["bitfinex","ETHUSD",1721307138283,0.37063784,3476.4,3475.7,0.05581883]
["bitfinex","ETHUSD",1721307138445,0.58322366,3476.3,3475.7,0.05581883]
["bitfinex","ETHUSD",1721307138650,0.58322366,3476.3,3475.3,0.59091928]
["bitfinex","ETHUSD",1721307138853,0.03322366,3476.2,3475.4,1.05576935]
["bitfinex","ETHUSD",1721307139151,0.03322366,3476.2,3475.4,0.05590871]
["bitfinex","ETHUSD",1721307139152,2.596,3476.1,3475.4,0.05590871]
["bitfinex","ETHUSD",1721307139350,0.35114603,3476.0,3475.4,0.05590871]
["bitfinex","ETHUSD",1721307139581,0.55,3475.9,3475.2,0.59091928]
["bitfinex","ETHUSD",1721307139784,0.03322366,3475.8,3475.5,0.05587875]
["bitfinex","ETHUSD",1721307139967,0.03322366,3475.8,3475.2,0.59091928]
["bitfinex","ETHUSD",1721307140164,0.03322366,3475.8,3475.6,0.05584879]
["bitfinex","ETHUSD",1721307140362,0.03322366,3475.8,3475.2,0.59091928]
["bitfinex","ETHUSD",1721307140363,0.42014327,3475.7,3475.2,0.59091928]
["bitfinex","ETHUSD",1721307140593,0.85028672,3475.9,3475.2,1.59080271]
["bitfinex","ETHUSD",1721307140594,0.30028672,3475.9,3475.2,1.59080271]
["bitfinex","ETHUSD",1721307140756,3.31792237,3476.0,3475.2,1.59080271]
["bitfinex","ETHUSD",1721307140957,3.0,3475.9,3475.2,1.59080271]
["bitfinex","ETHUSD",1721307141152,0.03322366,3475.8,3475.2,1.59080271]
["bitfinex","ETHUSD",1721307141382,0.03322366,3475.8,3475.2,0.59091928]
["bitfinex","ETHUSD",1721307141690,0.03322366,3475.8,3475.3,0.99988388]
["bitfinex","ETHUSD",1721307141893,0.03322366,3475.8,3475.1,0.59091928]
["bitfinex","ETHUSD",1721307141894,0.56292237,3475.8,3475.1,0.59091928]
["bitfinex","ETHUSD",1721307142061,0.56292237,3475.8,3475.2,0.99988327]
["bitfinex","ETHUSD",1721307142461,3.0,3476.0,3475.3,0.99988178]
["bitfinex","ETHUSD",1721307142666,3.0,3476.0,3475.1,0.59091928]
["bitfinex","ETHUSD",1721307142866,3.0,3476.0,3475.2,0.99988166]
["bitfinex","ETHUSD",1721307143285,3.0,3476.0,3475.1,1.59080094]
["bitfinex","ETHUSD",1721307143497,2.87718,3475.7,3475.2,0.99988166]
["bitfinex","ETHUSD",1721307143684,2.87704,3475.8,3475.3,0.99988166]
["bitfinex","ETHUSD",1721307143879,3.0,3475.7,3475.3,0.15908009]
["bitfinex","ETHUSD",1721307144062,5.8769,3476.0,3475.4,0.99987555]
["bitfinex","ETHUSD",1721307144263,2.87695,3475.9,3475.4,0.99987555]
["bitfinex","ETHUSD",1721307144462,2.87695,3475.9,3475.3,0.15908009]
["bitfinex","ETHUSD",1721307144463,3.0,3475.8,3475.3,0.15908009]
["bitfinex","ETHUSD",1721307144678,3.0,3475.8,3475.4,0.99986982]
["bitfinex","ETHUSD",1721307144882,2.87685,3476.1,3475.3,0.15908009]
["bitfinex","ETHUSD",1721307144883,5.87689,3476.0,3475.3,0.15908009]
["bitfinex","ETHUSD",1721307145073,3.0,3476.0,3475.4,1.0563276]
["bitfinex","ETHUSD",1721307145393,2.87621,3476.8,3475.4,1.0563276]
["bitfinex","ETHUSD",1721307145394,2.8766,3476.4,3475.5,0.9998702]
["bitfinex","ETHUSD",1721307145573,2.8766,3476.4,3475.4,0.0564574]
["bitfinex","ETHUSD",1721307145574,2.8766,3476.4,3475.6,0.9998702]
["bitfinex","ETHUSD",1721307145895,2.87631,3476.7,3475.7,0.99984043]
["bitfinex","ETHUSD",1721307145896,2.87643,3476.6,3475.7,0.99984043]
["bitfinex","ETHUSD",1721307146195,2.87643,3476.6,3475.7,1.16455615]
["bitfinex","ETHUSD",1721307146359,2.87647,3476.5,3475.8,0.05624176]
["bitfinex","ETHUSD",1721307146783,2.87638,3476.6,3475.8,0.05624176]
["bitfinex","ETHUSD",1721307147393,2.87652,3476.5,3475.8,0.05624176]
["bitfinex","ETHUSD",1721307147809,2.87637,3476.6,3475.8,0.05624176]
["bitfinex","ETHUSD",1721307148187,2.87637,3476.6,3475.5,0.59091928]
["bitfinex","ETHUSD",1721307148388,2.87637,3476.6,3475.5,1.59074501]
["bitfinex","ETHUSD",1721307148585,2.87637,3476.6,3475.6,1.05608151]
["bitfinex","ETHUSD",1721307148789,2.87637,3476.6,3475.7,0.99982573]
["bitfinex","ETHUSD",1721307148990,2.87637,3476.6,3475.8,0.16470008]
["bitfinex","ETHUSD",1721307149192,2.87637,3476.6,3475.8,0.05619587]
["bitfinex","ETHUSD",1721307149396,2.8767,3476.2,3475.8,0.05619587]
["bitfinex","ETHUSD",1721307149591,0.03322366,3476.5,3475.3,2.09066143]
["bitfinex","ETHUSD",1721307149592,2.87696,3475.9,3475.3,2.09066143]
["bitfinex","ETHUSD",1721307149789,0.03322366,3475.8,3475.4,0.99985181]
["bitfinex","ETHUSD",1721307149992,2.87696,3475.9,3475.5,0.99985181]
["bitfinex","ETHUSD",1721307150188,2.87688,3476.0,3475.3,0.59091928]
["bitfinex","ETHUSD",1721307150401,2.91019366,3475.9,3475.3,1.59077974]
["bitfinex","ETHUSD",1721307150782,2.87697,3475.9,3475.4,0.99986482]
["bitfinex","ETHUSD",1721307151016,2.87712,3475.7,3475.5,0.99986482]
["bitfinex","ETHUSD",1721307151224,2.87702,3475.9,3475.2,0.59091928]
["bitfinex","ETHUSD",1721307151381,2.87702,3475.9,3475.3,1.5907851]
["bitfinex","ETHUSD",1721307151382,2.8772,3475.6,3475.3,1.5907851]
["bitfinex","ETHUSD",1721307151580,2.87711,3475.7,3475.4,0.99986582]
["bitfinex","ETHUSD",1721307151804,2.87728,3475.5,3475.2,0.59091928]
["bitfinex","ETHUSD",1721307152016,2.87728,3475.5,3475.2,0.9998789]
["bitfinex","ETHUSD",1721307152315,3.452371,3475.9,3475.2,0.9998789]
["bitfinex","ETHUSD",1721307152497,6.5223471,3475.8,3475.3,0.9998789]
["bitfinex","ETHUSD",1721307152686,6.5223471,3475.8,3475.4,0.9998789]
["bitfinex","ETHUSD",1721307152887,0.575391,3475.9,3475.4,0.9998789]
["bitfinex","ETHUSD",1721307153087,5.87687,3476.0,3475.4,0.9998789]
["bitfinex","ETHUSD",1721307153398,5.87687,3476.0,3475.5,0.9998789]
["bitfinex","ETHUSD",1721307153586,5.87687,3476.0,3475.6,0.9998789]
["bitfinex","ETHUSD",1721307153788,5.87687,3476.0,3475.4,0.59091928]
["bitfinex","ETHUSD",1721307154017,5.87687,3476.0,3475.5,0.99986155]
["bitfinex","ETHUSD",1721307154218,5.87687,3476.0,3475.6,0.99986155]
["bitfinex","ETHUSD",1721307154518,5.87687,3476.0,3475.7,0.99986151]
["bitfinex","ETHUSD",1721307154693,5.87687,3476.0,3475.4,0.59091928]
["bitfinex","ETHUSD",1721307154694,5.87687,3476.0,3475.5,1.49979216]
["bitfinex","ETHUSD",1721307154895,2.87657,3476.4,3475.6,4.83825524]
["bitfinex","ETHUSD",1721307155220,5.87662,3476.3,3475.7,2.49965524]
["bitfinex","ETHUSD",1721307155383,12.75219,3476.9,3475.8,2.49965524]
["bitfinex","ETHUSD",1721307155384,2.87651,3476.5,3475.8,2.49965524]
["bitfinex","ETHUSD",1721307155587,2.87642,3476.6,3475.9,0.99986308]
["bitfinex","ETHUSD",1721307155793,2.87642,3476.6,3475.7,2.09071144]
["bitfinex","ETHUSD",1721307155794,2.87642,3476.6,3475.8,1.49979216]
["bitfinex","ETHUSD",1721307155998,2.87642,3476.6,3475.9,0.99983121]
["bitfinex","ETHUSD",1721307156212,2.87642,3476.6,3475.8,1.82692812]
["bitfinex","ETHUSD",1721307156213,2.87629,3476.7,3475.8,1.82692812]
["bitfinex","ETHUSD",1721307156403,2.87629,3476.7,3475.9,2.49961952]
["bitfinex","ETHUSD",1721307156603,2.87629,3476.7,3476.0,0.99982736]
["bitfinex","ETHUSD",1721307156808,2.87629,3476.7,3475.9,1.49979216]
["bitfinex","ETHUSD",1721307157116,2.87629,3476.7,3475.8,0.91805524]
["bitfinex","ETHUSD",1721307157117,2.87639,3476.6,3475.8,0.91805524]
["bitfinex","ETHUSD",1721307157286,2.87626,3476.8,3475.9,2.79725924]
["bitfinex","ETHUSD",1721307157486,2.87611,3477.0,3476.0,2.4995502]
["bitfinex","ETHUSD",1721307157682,2.87599,3477.1,3476.1,2.4995502]
["bitfinex","ETHUSD",1721307157917,2.87599,3477.1,3476.2,0.99982008]
["bitfinex","ETHUSD",1721307158097,2.87599,3477.1,3476.1,1.49973012]
["bitfinex","ETHUSD",1721307158306,2.87609,3477.0,3476.2,1.23863652]
["bitfinex","ETHUSD",1721307158502,2.87609,3477.0,3476.2,0.23883584]
["bitfinex","ETHUSD",1721307158717,2.87609,3477.0,3476.2,1.73853472]
["bitfinex","ETHUSD",1721307158891,2.87609,3477.0,3476.2,0.23883584]
["bitfinex","ETHUSD",1721307159093,2.87609,3477.0,3476.2,1.73853472]
["bitfinex","ETHUSD",1721307159417,2.87609,3477.0,3476.2,0.23883584]
["bitfinex","ETHUSD",1721307159622,2.87609,3477.0,3476.2,1.73853472]
["bitfinex","ETHUSD",1721307159821,2.87609,3477.0,3476.2,0.23883584]
["bitfinex","ETHUSD",1721307160027,2.87609,3477.0,3476.3,0.05605409]
["bitfinex","ETHUSD",1721307160395,2.87612,3476.9,3476.3,0.05605409]
["bitfinex","ETHUSD",1721307160621,2.87621,3476.8,3476.0,0.59091928]
["bitfinex","ETHUSD",1721307160790,2.87621,3476.8,3476.4,0.05602415]
["bitfinex","ETHUSD",1721307161026,2.87621,3476.8,3476.0,0.59091928]
["bitfinex","ETHUSD",1721307161204,2.87621,3476.8,3476.5,0.05599421]
["bitfinex","ETHUSD",1721307161411,2.87621,3476.8,3476.0,0.59091928]
["bitfinex","ETHUSD",1721307161730,2.93,3477.2,3476.5,2.425]
["bitfinex","ETHUSD",1721307162137,2.93,3477.2,3476.6,0.05596426]
["bitfinex","ETHUSD",1721307166607,2.87597,3477.1,3476.6,0.05596426]
["bitfinex","ETHUSD",1721307167124,2.87597,3477.1,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307167125,2.87612,3476.9,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307167327,2.87612,3476.9,3476.7,0.05543555]
["bitfinex","ETHUSD",1721307167531,2.87612,3476.9,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307167532,2.87614,3476.9,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307167730,2.87614,3476.9,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307167906,2.87614,3476.9,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307168107,2.87614,3476.9,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307168339,2.87614,3476.9,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307168340,2.87614,3476.9,3476.3,1.49969416]
["bitfinex","ETHUSD",1721307168537,2.87614,3476.9,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307168538,2.87614,3476.9,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307168746,3.451358,3476.9,3476.3,1.49969416]
["bitfinex","ETHUSD",1721307169045,3.451358,3476.9,3476.2,1.49969416]
["bitfinex","ETHUSD",1721307169256,2.87614,3476.9,3476.4,0.05552538]
["bitfinex","ETHUSD",1721307169421,2.87604,3477.0,3476.3,0.05555532]
["bitfinex","ETHUSD",1721307169621,2.87615,3476.9,3476.5,0.05549543]
["bitfinex","ETHUSD",1721307169827,2.87615,3476.9,3476.4,0.05552538]
["bitfinex","ETHUSD",1721307170042,2.87615,3476.9,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307170043,2.8759,3477.2,3476.6,0.05546549]
["bitfinex","ETHUSD",1721307170349,0.28759,3477.1,3476.7,0.05543555]
["bitfinex","ETHUSD",1721307170549,2.87605,3477.0,3476.7,0.05543555]
["bitfinex","ETHUSD",1721307170718,2.87605,3477.0,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307170924,0.28759,3477.1,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307170925,2.87596,3477.1,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307171136,0.575186,3477.0,3476.3,1.49969236]
["bitfinex","ETHUSD",1721307171336,2.87596,3477.1,3476.1,0.59091928]
["bitfinex","ETHUSD",1721307171532,2.87596,3477.1,3476.4,0.05552538]
["bitfinex","ETHUSD",1721307171742,2.87596,3477.1,3476.3,1.4996922]
["bitfinex","ETHUSD",1721307172048,2.87596,3477.1,3476.5,0.05549543]
["bitfinex","ETHUSD",1721307172257,2.87596,3477.1,3476.4,0.05552538]
["bitfinex","ETHUSD",1721307172447,2.87596,3477.1,3476.6,0.05546549]
["bitfinex","ETHUSD",1721307172754,2.87596,3477.1,3476.7,0.05543555]
["bitfinex","ETHUSD",1721307172953,3.451131,3477.1,3476.4,1.49968524]
["bitfinex","ETHUSD",1721307173160,3.451131,3477.1,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307173322,3.451131,3477.1,3476.3,1.49969364]
["bitfinex","ETHUSD",1721307173648,3.451131,3477.1,3476.2,0.59091928]
["bitfinex","ETHUSD",1721307173649,3.451131,3477.1,3476.4,0.99979929]
["bitfinex","ETHUSD",1721307173856,3.451131,3477.1,3476.4,0.05552538]
["bitfinex","ETHUSD",1721307174155,3.5087441,3477.0,3476.2,0.59091928]
["bitfinex","ETHUSD",1721307174361,3.5087441,3477.0,3476.5,0.05549543]
["bitfinex","ETHUSD",1721307174559,3.5087441,3477.0,3476.2,0.59091928]
["bitfinex","ETHUSD",1721307174852,2.87598,3477.1,3476.6,0.05546549]
["bitfinex","ETHUSD",1721307175056,2.87583,3477.3,3476.2,0.59091928]
["bitfinex","ETHUSD",1721307175057,2.87583,3477.3,3476.4,1.49969621]
["bitfinex","ETHUSD",1721307175266,5.87594,3477.2,3476.7,0.05543555]
["bitfinex","ETHUSD",1721307175438,2.87594,3477.2,3476.3,0.59091928]
["bitfinex","ETHUSD",1721307175773,5.87566,3477.5,3476.4,3.14592106]
["bitfinex","ETHUSD",1721307175942,5.87566,3477.5,3476.5,2.2991]
["bitfinex","ETHUSD",1721307176127,5.87566,3477.5,3476.6,2.49942775]
["bitfinex","ETHUSD",1721307176325,5.87566,3477.5,3476.5,2.35459543]
["bitfinex","ETHUSD",1721307176541,5.87566,3477.5,3476.7,0.05543555]
["bitfinex","ETHUSD",1721307176758,5.87566,3477.5,3476.7,0.29454548]
["bitfinex","ETHUSD",1721307176955,2.8755,3477.7,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307177359,3.0,3477.6,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307177878,5.87554,3477.6,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307178084,2.87564,3477.5,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307179366,2.87576,3477.4,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307179656,2.87581,3477.3,3476.8,0.05540561]
["bitfinex","ETHUSD",1721307179958,0.87514,3477.4,3476.5,2.2991]
["bitfinex","ETHUSD",1721307179959,2.87605,3477.0,3476.5,2.2991]
["bitfinex","ETHUSD",1721307180158,2.87605,3477.0,3476.9,0.05534577]
["bitfinex","ETHUSD",1721307180374,2.87617,3476.9,3476.5,2.2991]
["bitfinex","ETHUSD",1721307180582,2.87617,3476.9,3476.6,0.99978076]
["bitfinex","ETHUSD",1721307180729,2.87617,3476.9,3476.6,0.05543558]
["bitfinex","ETHUSD",1721307181261,2.87629,3476.7,3476.6,0.05543558]
["bitfinex","ETHUSD",1721307181429,5.75258,3476.7,3476.6,0.04729908]
["bitfinex","ETHUSD",1721307181879,5.75258,3476.7,3476.3,0.59091928]
["bitfinex","ETHUSD",1721307181880,2.87648,3476.5,3476.3,0.59091928]
["bitfinex","ETHUSD",1721307182041,2.87648,3476.5,3476.4,2.49947055]
["bitfinex","ETHUSD",1721307182546,2.87648,3476.5,3476.1,2.4442]
["bitfinex","ETHUSD",1721307183659,2.87648,3476.5,3476.1,2.68862]
["bitfinex","ETHUSD",1721307183851,2.87629,3476.7,3476.1,2.68862]
["bitfinex","ETHUSD",1721307184378,2.87644,3476.6,3476.1,2.68862]
["bitfinex","ETHUSD",1721307184981,7.28,3477.5,3476.1,2.68862]
["bitfinex","ETHUSD",1721307184982,2.87615,3476.9,3476.1,2.68862]
["bitfinex","ETHUSD",1721307185231,2.87621,3476.8,3476.1,2.68862]
["bitfinex","ETHUSD",1721307186298,2.87615,3476.9,3476.1,2.68862]
["bitfinex","ETHUSD",1721307186299,2.8763,3476.7,3476.1,2.68862]
["bitfinex","ETHUSD",1721307186613,2.8763,3476.7,3476.1,2.4442]
["bitfinex","ETHUSD",1721307186814,2.87615,3476.9,3476.1,2.4442]
["bitfinex","ETHUSD",1721307188389,2.87623,3476.8,3476.1,2.4442]
["bitfinex","ETHUSD",1721307188993,2.87623,3476.8,3476.2,0.05535195]
["bitfinex","ETHUSD",1721307189518,2.87575,3477.4,3476.2,0.05535195]
["bitfinex","ETHUSD",1721307189519,2.87609,3477.0,3476.2,0.05535195]
["bitfinex","ETHUSD",1721307189680,2.87612,3476.9,3476.3,0.2499552]
["bitfinex","ETHUSD",1721307189878,5.75202,3477.1,3476.3,0.2499552]
["bitfinex","ETHUSD",1721307190130,5.75202,3477.1,3476.3,0.3074792]
["bitfinex","ETHUSD",1721307190298,2.87605,3477.0,3476.4,0.05540973]
["bitfinex","ETHUSD",1721307190616,2.87605,3477.0,3476.3,0.3074792]
["bitfinex","ETHUSD",1721307190912,2.87602,3477.1,3476.5,0.05537979]
["bitfinex","ETHUSD",1721307191121,2.87602,3477.1,3476.4,0.33057765]
["bitfinex","ETHUSD",1721307191290,2.87602,3477.1,3476.6,0.05534984]
["bitfinex","ETHUSD",1721307191794,2.87602,3477.1,3476.4,0.27516792]
["bitfinex","ETHUSD",1721307192011,2.87602,3477.1,3476.7,0.05528799]
["bitfinex","ETHUSD",1721307192216,2.87602,3477.1,3476.4,0.27516792]
["bitfinex","ETHUSD",1721307192487,2.87602,3477.1,3476.8,0.05525805]
["bitfinex","ETHUSD",1721307192734,2.87602,3477.1,3476.1,2.4442]
["bitfinex","ETHUSD",1721307192935,2.87602,3477.1,3476.2,0.30351193]
["bitfinex","ETHUSD",1721307193314,2.87604,3477.0,3476.2,0.30351193]
["bitfinex","ETHUSD",1721307193525,2.87604,3477.0,3476.3,0.05540776]
["bitfinex","ETHUSD",1721307194317,2.87621,3476.8,3476.3,0.05540776]
["bitfinex","ETHUSD",1721307194515,2.87621,3476.8,3476.1,2.4442]
["bitfinex","ETHUSD",1721307194793,2.87621,3476.8,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307194794,2.8763,3476.7,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307195097,2.8763,3476.7,3476.1,2.4442]
["bitfinex","ETHUSD",1721307195325,2.8763,3476.7,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307196944,2.87621,3476.8,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307197116,2.87621,3476.8,3476.2,0.30540148]
["bitfinex","ETHUSD",1721307198031,2.8763,3476.7,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307200422,2.87638,3476.6,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307202415,2.87647,3476.5,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307202640,2.87638,3476.6,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307202939,2.87623,3476.8,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307203162,2.87606,3477.0,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307203163,5.75184,3477.2,3476.2,0.30540148]
["bitfinex","ETHUSD",1721307203318,2.87575,3477.4,3476.2,0.30540148]
["bitfinex","ETHUSD",1721307203916,2.87575,3477.4,3476.3,0.9998862]
["bitfinex","ETHUSD",1721307204114,2.87575,3477.4,3476.2,0.05543771]
["bitfinex","ETHUSD",1721307204319,2.87575,3477.4,3476.3,1.05527009]
["bitfinex","ETHUSD",1721307204623,2.87557,3477.6,3476.4,3.2665566]
["bitfinex","ETHUSD",1721307204944,2.87562,3477.5,3476.4,2.32204392]
["bitfinex","ETHUSD",1721307205145,2.87562,3477.5,3476.5,0.99985706]
["bitfinex","ETHUSD",1721307205346,2.87562,3477.5,3476.6,0.05523218]
["bitfinex","ETHUSD",1721307205561,2.87562,3477.5,3476.4,5.2667]
["bitfinex","ETHUSD",1721307205729,2.87562,3477.5,3476.7,0.05520224]
["bitfinex","ETHUSD",1721307205928,2.87562,3477.5,3476.4,5.2667]
["bitfinex","ETHUSD",1721307206128,2.87562,3477.5,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307206549,2.87559,3477.6,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307206723,2.87562,3477.5,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307206918,2.87614,3476.9,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307207132,2.87614,3476.9,3476.4,2.2667]
["bitfinex","ETHUSD",1721307207451,2.87599,3477.1,3476.4,2.2667]
["bitfinex","ETHUSD",1721307207826,2.87599,3477.1,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307208355,2.87579,3477.3,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307208536,3.750935,3477.3,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307210038,2.87609,3477.0,3476.5,0.05526013]
["bitfinex","ETHUSD",1721307210360,2.87609,3477.0,3476.4,2.2667]
["bitfinex","ETHUSD",1721307210731,2.87614,3476.9,3475.9,3.99803032]
["bitfinex","ETHUSD",1721307210937,2.87622,3476.8,3476.0,0.05537197]
["bitfinex","ETHUSD",1721307211534,2.87599,3477.1,3476.0,0.05537197]
["bitfinex","ETHUSD",1721307211731,0.5698135,3477.0,3476.0,0.05537197]
["bitfinex","ETHUSD",1721307211933,3.4458535,3477.0,3476.0,0.05537197]
["bitfinex","ETHUSD",1721307212746,0.5698135,3477.0,3476.0,0.05537197]
["bitfinex","ETHUSD",1721307213032,3.4458635,3477.0,3476.0,0.05537197]
["bitfinex","ETHUSD",1721307213462,2.87588,3477.2,3476.0,0.05537197]
["bitfinex","ETHUSD",1721307213763,2.87588,3477.2,3476.1,0.99998827]
["bitfinex","ETHUSD",1721307213967,2.87588,3477.2,3476.1,0.05543176]
["bitfinex","ETHUSD",1721307214882,2.87597,3477.1,3476.1,0.05543176]
["bitfinex","ETHUSD",1721307215264,2.87597,3477.1,3475.9,5.37489]
["bitfinex","ETHUSD",1721307215563,2.87597,3477.1,3476.2,0.05538785]
["bitfinex","ETHUSD",1721307215765,2.87597,3477.1,3476.0,0.05544775]
["bitfinex","ETHUSD",1721307215989,5.87575,3477.4,3476.0,0.05544775]
["bitfinex","ETHUSD",1721307215990,3.0,3477.4,3476.0,0.05544775]
["bitfinex","ETHUSD",1721307216190,3.0,3477.4,3476.1,0.05542578]
["bitfinex","ETHUSD",1721307216191,2.87619,3476.9,3476.1,0.05542578]
["bitfinex","ETHUSD",1721307216335,2.87619,3476.9,3475.9,2.498]
["bitfinex","ETHUSD",1721307216691,2.87619,3476.9,3476.0,0.05545573]
["bitfinex","ETHUSD",1721307218472,2.87659,3476.4,3476.0,0.05545573]
["bitfinex","ETHUSD",1721307218688,2.87678,3476.1,3476.0,0.05545573]
["bitfinex","ETHUSD",1721307218838,2.87699,3475.9,3475.3,2.4088]
["bitfinex","ETHUSD",1721307219575,2.87704,3475.8,3474.9,2.3825]
["bitfinex","ETHUSD",1721307219885,2.87704,3475.8,3475.4,0.05401852]
["bitfinex","ETHUSD",1721307220070,2.87704,3475.8,3474.9,2.3825]
["bitfinex","ETHUSD",1721307220250,2.87697,3475.9,3475.5,0.05398856]
["bitfinex","ETHUSD",1721307220575,0.6236168,3475.8,3474.9,2.3825]
["bitfinex","ETHUSD",1721307220740,0.482378,3476.0,3475.6,0.05402646]
["bitfinex","ETHUSD",1721307221070,0.482378,3476.0,3474.9,2.3825]
["bitfinex","ETHUSD",1721307221369,2.87666,3476.3,3474.9,2.3825]
["bitfinex","ETHUSD",1721307221571,4.947,3476.7,3475.2,2.4776]
["bitfinex","ETHUSD",1721307221572,5.87633,3476.7,3475.2,2.4776]
["bitfinex","ETHUSD",1721307221873,2.87637,3476.6,3475.2,5.35504]
["bitfinex","ETHUSD",1721307222045,3.0,3476.5,3475.3,0.05434577]
["bitfinex","ETHUSD",1721307222241,1.17527,3476.4,3475.3,0.05434577]
["bitfinex","ETHUSD",1721307222441,3.0,3476.5,3475.3,2.93178577]
["bitfinex","ETHUSD",1721307223043,5.87646,3476.5,3475.3,2.93178577]
["bitfinex","ETHUSD",1721307223690,2.87655,3476.4,3475.3,0.05434577]
["bitfinex","ETHUSD",1721307227053,2.87637,3476.6,3475.3,0.05434577]
["bitfinex","ETHUSD",1721307227476,2.87637,3476.6,3475.3,2.93175577]
["bitfinex","ETHUSD",1721307227781,3.17646894,3476.8,3475.5,2.3456]
["bitfinex","ETHUSD",1721307227960,3.0,3476.7,3475.5,2.3456]
["bitfinex","ETHUSD",1721307228155,2.876,3477.1,3475.7,2.87706]
["bitfinex","ETHUSD",1721307228356,2.876,3477.1,3475.8,6.35905056]
["bitfinex","ETHUSD",1721307228567,2.876,3477.1,3475.9,1.0000506]
["bitfinex","ETHUSD",1721307228767,2.876,3477.1,3475.8,5.35895011]
["bitfinex","ETHUSD",1721307228981,2.876,3477.1,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307230852,5.75204,3477.1,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307231156,2.87609,3477.0,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307231969,1.947,3477.1,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307232284,2.87633,3476.7,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307232646,2.87614,3476.9,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307233685,2.8763,3476.7,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307234463,2.87614,3476.9,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307235551,2.87597,3477.1,3475.9,0.05410016]
["bitfinex","ETHUSD",1721307235748,2.87583,3477.3,3476.0,2.3822]
["bitfinex","ETHUSD",1721307235952,3.0,3477.2,3476.1,0.11127384]
["bitfinex","ETHUSD",1721307236268,5.87588,3477.2,3476.1,0.05374696]
["bitfinex","ETHUSD",1721307236471,5.87588,3477.2,3476.1,0.1112751]
["bitfinex","ETHUSD",1721307237583,5.87588,3477.2,3476.1,0.05374696]
["bitfinex","ETHUSD",1721307237763,0.587588,3477.1,3476.1,0.05374696]
["bitfinex","ETHUSD",1721307237960,3.463588,3477.1,3476.1,0.05374696]
["bitfinex","ETHUSD",1721307238160,2.87624,3476.8,3476.1,0.05374696]
["bitfinex","ETHUSD",1721307242395,2.87606,3477.0,3476.1,0.05374696]
["bitfinex","ETHUSD",1721307246781,0.587588,3477.1,3476.1,0.05374696]
["bitfinex","ETHUSD",1721307246978,5.87588,3477.2,3476.2,0.2435947]
["bitfinex","ETHUSD",1721307247365,2.87574,3477.4,3476.3,0.05365116]
["bitfinex","ETHUSD",1721307247570,2.87559,3477.6,3476.4,2.4739]
["bitfinex","ETHUSD",1721307247776,2.87547,3477.7,3476.5,3.92984581]
["bitfinex","ETHUSD",1721307247969,2.87538,3477.8,3476.5,3.92984581]
["bitfinex","ETHUSD",1721307247970,2.87555,3477.6,3476.6,2.4739]
["bitfinex","ETHUSD",1721307248178,2.87555,3477.6,3476.7,0.05351942]
["bitfinex","ETHUSD",1721307248394,2.8758,3477.3,3476.7,0.05351942]
["bitfinex","ETHUSD",1721307248580,2.87596,3477.1,3476.7,0.05351942]
["bitfinex","ETHUSD",1721307248890,2.87596,3477.1,3476.6,2.4739]
["bitfinex","ETHUSD",1721307249077,0.575176,3477.0,3476.6,2.4739]
["bitfinex","ETHUSD",1721307249283,0.575176,3477.0,3476.7,0.05351942]
["bitfinex","ETHUSD",1721307249873,0.575176,3477.0,3476.6,2.4739]
["bitfinex","ETHUSD",1721307250270,0.575176,3477.0,3475.9,3.0]
["bitfinex","ETHUSD",1721307250271,2.87613,3476.9,3476.0,2.4676]
["bitfinex","ETHUSD",1721307250473,2.87613,3476.9,3476.7,0.05351942]
["bitfinex","ETHUSD",1721307250794,0.6327266,3476.8,3476.0,2.4676]
["bitfinex","ETHUSD",1721307251780,3.5089366,3476.8,3476.0,2.4676]
["bitfinex","ETHUSD",1721307252259,2.87631,3476.7,3475.6,5.3156]
["bitfinex","ETHUSD",1721307252459,2.87637,3476.6,3475.6,2.3156]
["bitfinex","ETHUSD",1721307254477,2.87646,3476.5,3475.6,2.3156]
["bitfinex","ETHUSD",1721307257592,2.87667,3476.3,3475.6,2.3156]
["bitfinex","ETHUSD",1721307258304,2.87683,3476.1,3475.6,2.3156]
["bitfinex","ETHUSD",1721307258508,2.87683,3476.1,3474.9,2.252]
["bitfinex","ETHUSD",1721307258677,2.87683,3476.1,3475.0,1.00031308]
["bitfinex","ETHUSD",1721307259016,3.64688,3476.1,3475.0,0.05421216]
["bitfinex","ETHUSD",1721307259685,2.87688,3476.0,3475.0,0.05421216]
["bitfinex","ETHUSD",1721307260910,2.87696,3475.9,3475.0,0.05421216]
["bitfinex","ETHUSD",1721307261975,2.87719,3475.7,3475.0,0.05421216]
["bitfinex","ETHUSD",1721307262479,2.87727,3475.6,3475.0,0.05421216]
["bitfinex","ETHUSD",1721307262679,5.497,3476.0,3475.0,0.05421216]
["bitfinex","ETHUSD",1721307262680,2.87733,3475.5,3475.0,0.05421216]
["bitfinex","ETHUSD",1721307263088,2.87733,3475.5,3474.9,2.252]
["bitfinex","ETHUSD",1721307263302,2.87733,3475.5,3475.1,0.05429794]
["bitfinex","ETHUSD",1721307263481,3.165113,3475.4,3474.9,2.252]
["bitfinex","ETHUSD",1721307263808,2.8776,3475.2,3474.4,2.2515]
["bitfinex","ETHUSD",1721307264028,2.87753,3475.2,3475.0,0.05437782]
["bitfinex","ETHUSD",1721307264202,2.87753,3475.2,3473.9,2.4793]
["bitfinex","ETHUSD",1721307264203,2.87802,3474.7,3473.9,2.4793]
["bitfinex","ETHUSD",1721307264537,2.87805,3474.6,3473.9,2.4793]
["bitfinex","ETHUSD",1721307264883,2.87805,3474.6,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307269099,2.87812,3474.5,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307269291,2.8782,3474.4,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307269700,2.8782,3474.4,3473.9,2.4793]
["bitfinex","ETHUSD",1721307270599,2.87798,3474.7,3473.9,2.4793]
["bitfinex","ETHUSD",1721307270988,2.87798,3474.7,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307271514,3.453557,3474.7,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307272089,2.87804,3474.6,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307272287,2.87777,3475.0,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307272510,3.0,3474.9,3474.0,0.05310064]
["bitfinex","ETHUSD",1721307273320,3.0,3475.3,3474.2,2.3617]
["bitfinex","ETHUSD",1721307273532,2.87741,3475.4,3474.2,2.3617]
["bitfinex","ETHUSD",1721307273713,2.87741,3475.4,3474.3,0.05317798]
["bitfinex","ETHUSD",1721307274197,2.87747,3475.3,3474.3,0.05317798]
["bitfinex","ETHUSD",1721307276298,1.947,3475.5,3474.3,0.05317798]
["bitfinex","ETHUSD",1721307276615,2.87733,3475.5,3474.3,0.05317798]
["bitfinex","ETHUSD",1721307276920,4.877,3475.9,3474.4,2.4062]
["bitfinex","ETHUSD",1721307277420,2.87717,3475.7,3474.5,0.05312796]
["bitfinex","ETHUSD",1721307279101,2.87704,3475.8,3474.6,2.3965]
["bitfinex","ETHUSD",1721307279318,3.0,3475.7,3474.6,2.3965]
["bitfinex","ETHUSD",1721307279538,3.0,3475.7,3474.7,0.05299234]
["bitfinex","ETHUSD",1721307281130,2.93,3475.9,3474.8,2.4935]
["bitfinex","ETHUSD",1721307281333,2.87652,3476.5,3475.2,2.251]
["bitfinex","ETHUSD",1721307281638,2.87659,3476.4,3475.3,0.05280655]
["bitfinex","ETHUSD",1721307281834,3.164242,3476.4,3475.3,0.05280655]
["bitfinex","ETHUSD",1721307282647,2.87663,3476.3,3475.3,0.05280655]
["bitfinex","ETHUSD",1721307286417,2.87599,3477.1,3475.5,2.2661]
["bitfinex","ETHUSD",1721307286614,2.87599,3477.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721307287117,2.87599,3477.1,3475.8,0.05224467]
["bitfinex","ETHUSD",1721307287323,2.87617,3476.9,3475.9,0.29293547]
["bitfinex","ETHUSD",1721307287724,2.87617,3476.9,3476.0,0.05218476]
["bitfinex","ETHUSD",1721307288505,2.87622,3476.8,3476.0,0.05218476]
["bitfinex","ETHUSD",1721307288706,2.8763,3476.7,3476.0,0.05218476]
["bitfinex","ETHUSD",1721307289146,2.8763,3476.7,3475.5,5.2661]
["bitfinex","ETHUSD",1721307289461,2.8763,3476.7,3476.1,0.052117]
["bitfinex","ETHUSD",1721307289609,2.8763,3476.7,3475.6,0.05226677]
["bitfinex","ETHUSD",1721307291019,4.82317,3476.9,3475.6,0.05226677]
["bitfinex","ETHUSD",1721307291218,4.82317,3476.9,3475.7,2.4969]
["bitfinex","ETHUSD",1721307291219,7.69937,3476.9,3475.7,2.4969]
["bitfinex","ETHUSD",1721307291442,7.69937,3476.9,3475.7,2.54915472]
["bitfinex","ETHUSD",1721307291443,2.87623,3476.8,3475.7,2.54915472]
["bitfinex","ETHUSD",1721307291969,2.87616,3476.9,3475.7,2.54915472]
["bitfinex","ETHUSD",1721307292261,2.87604,3477.0,3475.8,5.25603]
["bitfinex","ETHUSD",1721307292616,2.87604,3477.0,3475.9,0.05219481]
["bitfinex","ETHUSD",1721307298658,2.87604,3477.0,3476.0,2.3176]
["bitfinex","ETHUSD",1721307299024,2.87604,3477.0,3476.1,0.05199961]
["bitfinex","ETHUSD",1721307299025,3.645943,3477.0,3476.1,0.05199961]
["bitfinex","ETHUSD",1721307301451,0.769903,3477.0,3476.1,0.05199961]
["bitfinex","ETHUSD",1721307301620,5.7534,3476.2,3476.1,0.05199961]
["bitfinex","ETHUSD",1721307301818,2.877,3475.9,3475.2,9.7081]
["bitfinex","ETHUSD",1721307302024,2.877,3475.9,3475.3,0.05223926]
["bitfinex","ETHUSD",1721307302380,3.452382,3475.9,3475.3,0.05223926]
["bitfinex","ETHUSD",1721307302858,2.87666,3476.3,3475.3,0.05223926]
["bitfinex","ETHUSD",1721307303021,0.769903,3477.0,3475.3,0.05223926]
["bitfinex","ETHUSD",1721307303022,2.87638,3476.6,3475.5,2.4395]
["bitfinex","ETHUSD",1721307303424,2.87659,3476.4,3475.6,0.05214938]
["bitfinex","ETHUSD",1721307303726,2.87651,3476.5,3475.5,2.4395]
["bitfinex","ETHUSD",1721307303969,2.87669,3476.3,3475.5,2.4395]
["bitfinex","ETHUSD",1721307304137,3.452009,3476.3,3475.6,0.05214938]
["bitfinex","ETHUSD",1721307304456,2.87672,3476.2,3475.6,0.05214938]
["bitfinex","ETHUSD",1721307305157,0.575319,3476.3,3475.6,0.05214938]
["bitfinex","ETHUSD",1721307305329,2.8766,3476.4,3475.6,0.05214938]
["bitfinex","ETHUSD",1721307305524,2.87642,3476.6,3475.6,0.05214938]
["bitfinex","ETHUSD",1721307305747,1.947,3476.8,3475.6,0.05214938]
["bitfinex","ETHUSD",1721307305948,2.87616,3476.9,3475.7,2.3631]
["bitfinex","ETHUSD",1721307306330,2.8762,3476.8,3475.9,2.3542]
["bitfinex","ETHUSD",1721307306525,2.87616,3476.9,3475.9,2.3542]
["bitfinex","ETHUSD",1721307306526,3.5285363,3476.7,3475.9,2.3542]
["bitfinex","ETHUSD",1721307306759,3.5285363,3476.7,3476.0,0.05202956]
["bitfinex","ETHUSD",1721307307128,2.87651,3476.5,3476.0,0.05202956]
["bitfinex","ETHUSD",1721307307329,2.87651,3476.5,3475.9,2.3542]
["bitfinex","ETHUSD",1721307307762,2.87651,3476.5,3476.0,0.05202956]
["bitfinex","ETHUSD",1721307307985,3.51701463,3476.5,3476.0,0.05202956]
["bitfinex","ETHUSD",1721307308263,2.87654,3476.4,3476.0,0.05202956]
["bitfinex","ETHUSD",1721307308637,2.87654,3476.4,3475.6,2.3084]
["bitfinex","ETHUSD",1721307309043,2.87654,3476.4,3475.7,0.05218905]
["bitfinex","ETHUSD",1721307309238,2.8768,3476.1,3475.7,0.05218905]
["bitfinex","ETHUSD",1721307311980,2.87663,3476.3,3475.7,0.05218905]
["bitfinex","ETHUSD",1721307313497,5.4981,3476.2,3475.7,0.05218905]
["bitfinex","ETHUSD",1721307313645,5.4981,3476.2,3474.9,2.4523]
["bitfinex","ETHUSD",1721307313646,4.82403,3475.8,3474.9,2.4523]
["bitfinex","ETHUSD",1721307313844,2.8772,3475.6,3474.9,2.4523]
["bitfinex","ETHUSD",1721307314151,2.8772,3475.6,3475.0,0.05244655]
["bitfinex","ETHUSD",1721307315751,2.8772,3475.6,3474.9,2.4523]
["bitfinex","ETHUSD",1721307315957,2.8772,3475.6,3475.1,0.05241659]
["bitfinex","ETHUSD",1721307316164,2.8772,3475.6,3474.9,2.4523]
["bitfinex","ETHUSD",1721307316165,5.75447,3475.6,3475.0,0.05244655]
["bitfinex","ETHUSD",1721307316387,2.8772,3475.6,3475.2,0.05238662]
["bitfinex","ETHUSD",1721307316590,2.8772,3475.6,3475.1,0.05241659]
["bitfinex","ETHUSD",1721307316779,2.8772,3475.6,3474.9,2.4523]
["bitfinex","ETHUSD",1721307316979,2.8772,3475.6,3475.2,0.05238662]
["bitfinex","ETHUSD",1721307317270,2.8772,3475.6,3474.9,2.4523]
["bitfinex","ETHUSD",1721307317483,2.8772,3475.6,3475.3,0.05235666]
["bitfinex","ETHUSD",1721307317681,2.8772,3475.6,3474.9,2.4523]
["bitfinex","ETHUSD",1721307317879,4.82407,3475.8,3475.4,0.05232669]
["bitfinex","ETHUSD",1721307317880,2.87707,3475.8,3475.4,0.05232669]
["bitfinex","ETHUSD",1721307318105,9.227,3476.7,3475.5,2.307]
["bitfinex","ETHUSD",1721307318315,2.87573,3477.4,3475.5,2.307]
["bitfinex","ETHUSD",1721307318316,2.87641,3476.6,3475.5,2.307]
["bitfinex","ETHUSD",1721307318472,2.8765,3476.5,3475.6,0.05226677]
["bitfinex","ETHUSD",1721307328020,2.87632,3476.7,3475.6,0.05226677]
["bitfinex","ETHUSD",1721307328315,2.87632,3476.7,3475.7,2.4801]
["bitfinex","ETHUSD",1721307328703,2.87632,3476.7,3475.7,2.53248809]
["bitfinex","ETHUSD",1721307328910,2.87638,3476.6,3475.7,2.53248809]
["bitfinex","ETHUSD",1721307329215,2.87647,3476.5,3475.7,2.53248809]
["bitfinex","ETHUSD",1721307333199,2.87632,3476.7,3475.7,2.53248809]
["bitfinex","ETHUSD",1721307335391,2.87643,3476.6,3475.7,2.53248809]
["bitfinex","ETHUSD",1721307336050,2.87632,3476.7,3475.7,2.53248809]
["bitfinex","ETHUSD",1721307337124,2.87614,3476.9,3475.7,2.53248809]
["bitfinex","ETHUSD",1721307338090,2.87614,3476.9,3475.9,2.2604]
["bitfinex","ETHUSD",1721307338493,2.87614,3476.9,3476.0,0.05212903]
["bitfinex","ETHUSD",1721307339207,5.93,3477.4,3476.1,5.2132]
["bitfinex","ETHUSD",1721307339420,5.93,3477.4,3476.2,5.21319]
["bitfinex","ETHUSD",1721307339421,2.87578,3477.4,3476.2,5.21319]
["bitfinex","ETHUSD",1721307339597,2.87569,3477.5,3476.3,2.4154]
["bitfinex","ETHUSD",1721307339794,2.87569,3477.5,3476.3,2.93412559]
["bitfinex","ETHUSD",1721307339995,2.87547,3477.7,3476.4,2.46740924]
["bitfinex","ETHUSD",1721307340222,2.87547,3477.7,3476.5,2.2848]
["bitfinex","ETHUSD",1721307340633,2.87547,3477.7,3476.6,0.05194935]
["bitfinex","ETHUSD",1721307340791,5.80531,3477.9,3476.7,2.2848]
["bitfinex","ETHUSD",1721307340792,2.93,3477.9,3476.7,2.2848]
["bitfinex","ETHUSD",1721307340991,2.93,3477.9,3476.8,2.3423157]
["bitfinex","ETHUSD",1721307341194,2.87512,3478.2,3476.9,2.3364]
["bitfinex","ETHUSD",1721307341426,2.875,3478.3,3477.1,2.87589]
["bitfinex","ETHUSD",1721307341742,2.875,3478.3,3477.2,2.38816973]
["bitfinex","ETHUSD",1721307341743,3.742974,3478.3,3477.2,2.38816973]
["bitfinex","ETHUSD",1721307343198,2.875,3478.3,3477.2,2.38816973]
["bitfinex","ETHUSD",1721307344005,5.80481,3478.5,3477.3,2.3701]
["bitfinex","ETHUSD",1721307344402,2.87488,3478.4,3477.4,0.05147116]
["bitfinex","ETHUSD",1721307349318,2.87481,3478.5,3477.5,2.2599]
["bitfinex","ETHUSD",1721307349524,2.87472,3478.6,3477.5,2.31103093]
["bitfinex","ETHUSD",1721307349708,2.87472,3478.6,3477.6,2.2599]
["bitfinex","ETHUSD",1721307349909,2.87472,3478.6,3477.6,2.31100101]
["bitfinex","ETHUSD",1721307350316,5.7492,3478.8,3477.6,2.31100101]
["bitfinex","ETHUSD",1721307350522,2.87458,3478.8,3477.6,2.36850565]
["bitfinex","ETHUSD",1721307350697,2.87458,3478.8,3477.7,2.4191]
["bitfinex","ETHUSD",1721307350898,2.87458,3478.8,3477.7,2.47017109]
["bitfinex","ETHUSD",1721307351303,2.87449,3478.9,3477.8,2.4191]
["bitfinex","ETHUSD",1721307351504,2.87449,3478.9,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307352141,2.87456,3478.8,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307353628,2.87463,3478.7,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307356534,2.87485,3478.5,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307357028,2.87489,3478.4,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307357621,2.87497,3478.3,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307362760,2.87468,3478.7,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307363878,2.87472,3478.6,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307364090,3.44966,3478.6,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307365362,0.57494,3478.6,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307365569,2.87501,3478.3,3477.8,2.47014117]
["bitfinex","ETHUSD",1721307365863,2.87501,3478.3,3477.8,2.4191]
["bitfinex","ETHUSD",1721307366436,2.87501,3478.3,3477.9,0.05086413]
["bitfinex","ETHUSD",1721307366833,5.75005,3478.3,3477.9,0.05086413]
["bitfinex","ETHUSD",1721307367034,3.450085,3478.2,3477.9,0.05086413]
["bitfinex","ETHUSD",1721307367459,3.450085,3478.2,3477.8,2.4191]
["bitfinex","ETHUSD",1721307368470,3.450085,3478.2,3476.3,0.59091928]
["bitfinex","ETHUSD",1721307368471,2.87586,3477.3,3476.1,1.49953924]
["bitfinex","ETHUSD",1721307368636,2.8763,3476.7,3475.3,2.03799493]
["bitfinex","ETHUSD",1721307368953,1.03405771,3477.5,3475.3,2.03799493]
["bitfinex","ETHUSD",1721307368954,2.87607,3477.0,3475.7,2.87711]
["bitfinex","ETHUSD",1721307369153,2.87607,3477.0,3475.5,2.87721]
["bitfinex","ETHUSD",1721307369356,2.87638,3476.6,3475.8,0.0482319]
["bitfinex","ETHUSD",1721307369553,2.87646,3476.5,3475.1,3.46851928]
["bitfinex","ETHUSD",1721307369732,2.87646,3476.5,3475.9,0.04820195]
["bitfinex","ETHUSD",1721307369933,2.87624,3476.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721307369934,2.87636,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721307370243,2.87636,3476.7,3476.0,0.04817199]
["bitfinex","ETHUSD",1721307370444,2.87636,3476.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721307370445,2.87643,3476.6,3475.3,3.0]
["bitfinex","ETHUSD",1721307370749,2.87646,3476.5,3475.4,0.04835173]
["bitfinex","ETHUSD",1721307371354,2.87619,3476.9,3475.6,2.4013]
["bitfinex","ETHUSD",1721307371666,2.87599,3477.1,3475.7,2.4013]
["bitfinex","ETHUSD",1721307371667,2.87621,3476.8,3475.7,2.4013]
["bitfinex","ETHUSD",1721307371843,2.8761,3477.0,3475.8,2.4013]
["bitfinex","ETHUSD",1721307372059,7.28,3477.5,3475.9,2.50002699]
["bitfinex","ETHUSD",1721307372356,2.87555,3477.6,3476.3,2.4425]
["bitfinex","ETHUSD",1721307372549,2.87555,3477.6,3476.5,2.4425]
["bitfinex","ETHUSD",1721307372751,5.80538,3477.8,3476.6,0.05751707]
["bitfinex","ETHUSD",1721307372945,2.87546,3477.7,3476.7,2.48990571]
["bitfinex","ETHUSD",1721307373679,2.87555,3477.6,3476.7,2.48990571]
["bitfinex","ETHUSD",1721307373972,2.87563,3477.5,3476.7,2.48990571]
["bitfinex","ETHUSD",1721307374145,2.87555,3477.6,3476.7,2.48990571]
["bitfinex","ETHUSD",1721307374146,2.87557,3477.6,3476.7,2.48990571]
["bitfinex","ETHUSD",1721307374345,2.87578,3477.4,3476.7,2.48990571]
["bitfinex","ETHUSD",1721307374569,2.8758,3477.3,3476.7,2.48990571]
["bitfinex","ETHUSD",1721307375170,2.8758,3477.3,3476.7,2.73889628]
["bitfinex","ETHUSD",1721307375569,2.8757,3477.5,3476.7,2.73889628]
["bitfinex","ETHUSD",1721307376079,2.87558,3477.6,3476.7,2.73889628]
["bitfinex","ETHUSD",1721307377270,2.93,3477.8,3476.7,2.73889628]
["bitfinex","ETHUSD",1721307378369,2.87547,3477.7,3476.7,2.73889628]
["bitfinex","ETHUSD",1721307378574,2.87547,3477.7,3476.8,0.27388963]
["bitfinex","ETHUSD",1721307378778,2.93,3477.8,3476.9,2.3691]
["bitfinex","ETHUSD",1721307378940,2.87515,3478.1,3476.9,2.3691]
["bitfinex","ETHUSD",1721307379147,10.28,3478.3,3476.9,2.3691]
["bitfinex","ETHUSD",1721307379148,2.87522,3478.0,3476.9,2.3691]
["bitfinex","ETHUSD",1721307379371,2.87522,3478.0,3477.0,0.04749245]
["bitfinex","ETHUSD",1721307379875,5.75051,3478.0,3477.0,0.04749245]
["bitfinex","ETHUSD",1721307380337,2.87522,3478.0,3477.0,0.04749245]
["bitfinex","ETHUSD",1721307382946,2.87507,3478.2,3477.0,0.04749245]
["bitfinex","ETHUSD",1721307383168,2.87513,3478.1,3477.0,0.04749245]
["bitfinex","ETHUSD",1721307383974,5.75032,3478.1,3477.0,0.04749245]
["bitfinex","ETHUSD",1721307384285,2.87513,3478.1,3477.0,0.04749245]
["bitfinex","ETHUSD",1721307384969,2.87513,3478.1,3477.1,2.4864]
["bitfinex","ETHUSD",1721307385151,2.87497,3478.3,3477.1,2.53386252]
["bitfinex","ETHUSD",1721307385348,2.87497,3478.3,3477.2,2.4864]
["bitfinex","ETHUSD",1721307385554,2.87505,3478.2,3477.2,2.53376315]
["bitfinex","ETHUSD",1721307385866,2.87497,3478.3,3477.2,2.53376315]
["bitfinex","ETHUSD",1721307386460,2.87482,3478.5,3477.3,2.3697]
["bitfinex","ETHUSD",1721307386771,2.87481,3478.5,3477.4,2.4170033]
["bitfinex","ETHUSD",1721307386969,2.87488,3478.4,3477.4,2.4170033]
["bitfinex","ETHUSD",1721307388262,2.87497,3478.3,3477.4,2.4170033]
["bitfinex","ETHUSD",1721307389384,3.449948,3478.3,3477.4,2.4070033]
["bitfinex","ETHUSD",1721307389890,6.324988,3478.3,3477.4,2.4070033]
["bitfinex","ETHUSD",1721307390057,6.324988,3478.3,3476.8,1.49946714]
["bitfinex","ETHUSD",1721307390058,2.9284,3478.2,3476.8,1.49946714]
["bitfinex","ETHUSD",1721307390250,4.82254,3477.6,3477.5,0.04559939]
["bitfinex","ETHUSD",1721307390449,4.82254,3477.6,3476.1,1.49986117]
["bitfinex","ETHUSD",1721307390450,2.87589,3477.2,3476.1,1.49986117]
["bitfinex","ETHUSD",1721307390653,2.87589,3477.2,3476.0,4.37676775]
["bitfinex","ETHUSD",1721307390881,2.87589,3477.2,3476.2,0.04598857]
["bitfinex","ETHUSD",1721307391086,2.87589,3477.2,3476.0,4.37676775]
["bitfinex","ETHUSD",1721307391087,2.87589,3477.2,3476.1,0.04601852]
["bitfinex","ETHUSD",1721307391266,2.87589,3477.2,3476.3,0.04595862]
["bitfinex","ETHUSD",1721307391484,2.87589,3477.2,3476.2,0.04598857]
["bitfinex","ETHUSD",1721307391666,2.87589,3477.2,3476.4,0.04592868]
["bitfinex","ETHUSD",1721307391874,2.87589,3477.2,3476.3,0.04595862]
["bitfinex","ETHUSD",1721307392061,2.87589,3477.2,3475.8,0.59091928]
["bitfinex","ETHUSD",1721307392062,2.87597,3477.1,3476.5,0.04589874]
["bitfinex","ETHUSD",1721307392281,2.87597,3477.1,3475.8,4.37694775]
["bitfinex","ETHUSD",1721307392282,2.87597,3477.1,3476.4,2.30902868]
["bitfinex","ETHUSD",1721307392582,2.8762,3476.8,3476.5,0.04589874]
["bitfinex","ETHUSD",1721307392761,2.8762,3476.8,3476.0,2.2631]
["bitfinex","ETHUSD",1721307392961,2.8762,3476.8,3476.6,0.04586879]
["bitfinex","ETHUSD",1721307393173,3.451425,3476.8,3476.0,2.2631]
["bitfinex","ETHUSD",1721307393388,2.8762,3476.8,3476.0,2.2631]
["bitfinex","ETHUSD",1721307393553,2.8762,3476.8,3476.1,0.04601852]
["bitfinex","ETHUSD",1721307393759,2.87605,3477.0,3476.1,0.04601852]
["bitfinex","ETHUSD",1721307393967,2.87613,3476.9,3476.1,0.04601852]
["bitfinex","ETHUSD",1721307394596,0.57516,3477.2,3476.1,0.04601852]
["bitfinex","ETHUSD",1721307394763,2.87663,3476.3,3476.1,0.04601852]
["bitfinex","ETHUSD",1721307394964,2.87663,3476.3,3475.5,2.3984]
["bitfinex","ETHUSD",1721307395165,2.87681,3476.1,3475.5,2.3984]
["bitfinex","ETHUSD",1721307395572,2.87687,3476.0,3475.5,2.3984]
["bitfinex","ETHUSD",1721307396593,2.87675,3476.2,3475.5,2.3984]
["bitfinex","ETHUSD",1721307396898,2.8768,3476.1,3475.5,2.3984]
["bitfinex","ETHUSD",1721307397098,2.87687,3476.0,3475.5,2.3984]
["bitfinex","ETHUSD",1721307397398,2.87713,3475.7,3475.0,2.4498]
["bitfinex","ETHUSD",1721307397705,2.87696,3475.9,3475.0,2.4498]
["bitfinex","ETHUSD",1721307397888,2.87696,3475.9,3475.1,0.0463181]
["bitfinex","ETHUSD",1721307398591,3.5293398,3475.9,3475.1,0.0463181]
["bitfinex","ETHUSD",1721307399501,0.6523798,3475.9,3475.1,0.0463181]
["bitfinex","ETHUSD",1721307399716,2.87739,3475.4,3475.1,0.0463181]
["bitfinex","ETHUSD",1721307399875,2.87739,3475.4,3474.5,2.4028]
["bitfinex","ETHUSD",1721307399876,2.87745,3475.3,3474.5,2.4028]
["bitfinex","ETHUSD",1721307400073,5.75497,3475.3,3475.2,0.04488326]
["bitfinex","ETHUSD",1721307400370,5.75497,3475.3,3474.5,2.4028]
["bitfinex","ETHUSD",1721307400371,2.87755,3475.2,3474.5,2.4028]
["bitfinex","ETHUSD",1721307401016,2.87771,3475.0,3474.5,2.4028]
["bitfinex","ETHUSD",1721307401220,0.575524,3474.9,3473.6,2.3185]
["bitfinex","ETHUSD",1721307401507,3.453304,3474.9,3473.6,5.19735]
["bitfinex","ETHUSD",1721307401672,2.87778,3474.9,3473.6,5.19735]
["bitfinex","ETHUSD",1721307403006,2.87778,3474.9,3473.7,5.87877]
["bitfinex","ETHUSD",1721307404031,2.87778,3474.9,3473.8,2.3327]
["bitfinex","ETHUSD",1721307404243,2.87801,3474.7,3473.6,0.45115312]
["bitfinex","ETHUSD",1721307404519,2.4479,3474.8,3473.6,0.45115312]
["bitfinex","ETHUSD",1721307404520,2.8783,3474.3,3473.6,0.45115312]
["bitfinex","ETHUSD",1721307404886,2.8783,3474.3,3473.1,5.21194]
["bitfinex","ETHUSD",1721307405898,2.8783,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1721307407692,2.8783,3474.3,3473.1,2.3327]
["bitfinex","ETHUSD",1721307407891,2.87841,3474.2,3473.1,2.3327]
["bitfinex","ETHUSD",1721307410006,2.87808,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721307410206,2.87812,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1721307410411,2.87804,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721307411708,2.87804,3474.6,3473.4,0.04471874]
["bitfinex","ETHUSD",1721307412101,2.87804,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721307412425,2.87804,3474.6,3473.4,0.04470684]
["bitfinex","ETHUSD",1721307412600,3.7693819,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721307412802,3.7693819,3474.6,3473.5,0.04467685]
["bitfinex","ETHUSD",1721307412989,3.7693819,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721307413333,3.7693819,3474.6,3473.6,0.04464685]
["bitfinex","ETHUSD",1721307413498,2.8782,3474.4,3473.4,0.04470684]
["bitfinex","ETHUSD",1721307413821,2.8782,3474.4,3473.5,0.04469073]
["bitfinex","ETHUSD",1721307414037,2.8782,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1721307414196,2.8782,3474.4,3473.6,0.04467065]
["bitfinex","ETHUSD",1721307414521,2.8782,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1721307414709,2.8782,3474.4,3473.7,0.04464065]
["bitfinex","ETHUSD",1721307414914,3.54295819,3474.4,3473.2,2.87917]
["bitfinex","ETHUSD",1721307415111,3.54295819,3474.4,3473.8,0.04461066]
["bitfinex","ETHUSD",1721307415305,3.54295819,3474.4,3473.1,5.21197]
["bitfinex","ETHUSD",1721307415827,2.87829,3474.3,3473.2,0.04487192]
["bitfinex","ETHUSD",1721307416495,2.87836,3474.2,3473.2,0.04487192]
["bitfinex","ETHUSD",1721307416696,2.87865,3473.9,3473.2,0.04487192]
["bitfinex","ETHUSD",1721307416934,2.87846,3474.1,3473.2,0.04487192]
["bitfinex","ETHUSD",1721307417242,4.82515,3474.5,3473.2,0.04487192]
["bitfinex","ETHUSD",1721307417243,1.947,3474.5,3473.2,0.04487192]
["bitfinex","ETHUSD",1721307417394,3.0,3474.7,3473.2,0.04487192]
["bitfinex","ETHUSD",1721307417594,3.0,3474.7,3473.1,2.3327]
["bitfinex","ETHUSD",1721307417793,2.87824,3474.4,3473.3,0.04490141]
["bitfinex","ETHUSD",1721307418023,2.87824,3474.4,3473.2,0.23327]
["bitfinex","ETHUSD",1721307418224,2.87806,3474.6,3473.4,0.04489124]
["bitfinex","ETHUSD",1721307418396,2.87806,3474.6,3473.2,0.23327]
["bitfinex","ETHUSD",1721307418596,2.87824,3474.4,3473.5,0.04486125]
["bitfinex","ETHUSD",1721307418797,2.87824,3474.4,3473.2,3.11243]
["bitfinex","ETHUSD",1721307419123,2.87824,3474.4,3473.2,2.87916]
["bitfinex","ETHUSD",1721307419536,2.87824,3474.4,3473.3,0.04492124]
["bitfinex","ETHUSD",1721307421702,2.87812,3474.5,3473.4,2.4248]
["bitfinex","ETHUSD",1721307422105,2.87812,3474.5,3473.5,0.0448315]
["bitfinex","ETHUSD",1721307422405,2.87806,3474.6,3473.5,0.0448315]
["bitfinex","ETHUSD",1721307423010,2.87811,3474.5,3473.5,0.0448315]
["bitfinex","ETHUSD",1721307430621,7.28,3474.8,3473.5,0.0448315]
["bitfinex","ETHUSD",1721307430827,7.28,3474.8,3473.6,5.222]
["bitfinex","ETHUSD",1721307431033,7.28,3474.8,3473.6,5.26683521]
["bitfinex","ETHUSD",1721307431332,10.15786,3474.8,3473.6,8.14562521]
["bitfinex","ETHUSD",1721307432320,10.15786,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1721307432537,7.28,3474.8,3473.7,2.87874]
["bitfinex","ETHUSD",1721307432748,7.28,3474.8,3473.8,2.45297523]
["bitfinex","ETHUSD",1721307433043,5.75549,3475.0,3473.8,2.45297523]
["bitfinex","ETHUSD",1721307433248,3.0,3474.9,3473.8,2.45297523]
["bitfinex","ETHUSD",1721307433423,5.87778,3474.9,3473.8,2.45297523]
["bitfinex","ETHUSD",1721307436978,2.87778,3474.9,3473.8,2.45297523]
["bitfinex","ETHUSD",1721307437270,2.87778,3474.9,3474.0,2.2777]
["bitfinex","ETHUSD",1721307437634,2.87778,3474.9,3474.1,0.04465751]
["bitfinex","ETHUSD",1721307438035,10.28,3475.4,3474.1,0.04465751]
["bitfinex","ETHUSD",1721307438227,7.28,3475.4,3474.4,2.2958]
["bitfinex","ETHUSD",1721307438458,7.28,3475.4,3474.5,2.50103275]
["bitfinex","ETHUSD",1721307438639,2.87708,3475.8,3474.6,2.50103275]
["bitfinex","ETHUSD",1721307438958,2.87716,3475.7,3474.5,2.92261577]
["bitfinex","ETHUSD",1721307439164,2.87716,3475.7,3474.7,0.04445582]
["bitfinex","ETHUSD",1721307439371,2.87726,3475.6,3474.6,0.04442434]
["bitfinex","ETHUSD",1721307439552,2.87726,3475.6,3474.8,0.04436439]
["bitfinex","ETHUSD",1721307439753,2.87726,3475.6,3474.4,2.2958]
["bitfinex","ETHUSD",1721307439754,0.287726,3475.5,3474.4,2.2958]
["bitfinex","ETHUSD",1721307439946,2.87736,3475.4,3474.9,0.04433442]
["bitfinex","ETHUSD",1721307440265,2.87736,3475.4,3474.5,0.59091928]
["bitfinex","ETHUSD",1721307440468,2.87736,3475.4,3475.0,0.04429057]
["bitfinex","ETHUSD",1721307440678,2.87736,3475.4,3474.5,0.59091928]
["bitfinex","ETHUSD",1721307440875,3.6762946,3475.4,3475.1,0.04426061]
["bitfinex","ETHUSD",1721307441175,2.8775,3475.3,3475.2,0.04409386]
["bitfinex","ETHUSD",1721307441339,2.8775,3475.3,3474.6,1.50068908]
["bitfinex","ETHUSD",1721307441535,2.87754,3475.2,3474.7,1.04470664]
["bitfinex","ETHUSD",1721307441743,2.87763,3475.1,3474.7,0.0442437]
["bitfinex","ETHUSD",1721307441939,3.453227,3475.0,3474.7,0.0442437]
["bitfinex","ETHUSD",1721307442244,3.453227,3475.0,3474.0,3.00551928]
["bitfinex","ETHUSD",1721307442245,2.87786,3474.8,3474.0,3.00551928]
["bitfinex","ETHUSD",1721307442561,3.453227,3475.0,3474.1,2.50161693]
["bitfinex","ETHUSD",1721307442762,2.87783,3474.9,3474.2,1.00064677]
["bitfinex","ETHUSD",1721307443083,2.87783,3474.9,3474.0,2.4146]
["bitfinex","ETHUSD",1721307443382,3.5109357,3474.9,3474.1,2.50163703]
["bitfinex","ETHUSD",1721307443579,3.5109357,3474.9,3474.2,1.00065481]
["bitfinex","ETHUSD",1721307443877,2.87788,3474.8,3474.0,2.4146]
["bitfinex","ETHUSD",1721307444054,2.87788,3474.8,3474.1,2.50166185]
["bitfinex","ETHUSD",1721307444251,2.87788,3474.8,3474.2,1.00066474]
["bitfinex","ETHUSD",1721307444470,2.87788,3474.8,3474.0,3.00551928]
["bitfinex","ETHUSD",1721307444645,2.87788,3474.8,3474.1,2.50161477]
["bitfinex","ETHUSD",1721307444845,2.87788,3474.8,3474.2,1.00064591]
["bitfinex","ETHUSD",1721307445064,3.57430127,3474.8,3474.1,0.0444434]
["bitfinex","ETHUSD",1721307445279,3.57430127,3474.8,3474.3,0.04445679]
["bitfinex","ETHUSD",1721307445448,3.57430127,3474.8,3474.2,0.04448677]
["bitfinex","ETHUSD",1721307445653,3.57430127,3474.8,3474.0,3.00551928]
["bitfinex","ETHUSD",1721307445654,3.57430127,3474.8,3474.4,0.04442681]
["bitfinex","ETHUSD",1721307445962,3.57430127,3474.8,3474.0,3.00551928]
["bitfinex","ETHUSD",1721307446169,3.57430127,3474.8,3474.1,2.54616206]
["bitfinex","ETHUSD",1721307446367,3.57430127,3474.8,3474.2,1.00065812]
["bitfinex","ETHUSD",1721307446598,3.57430127,3474.8,3474.3,0.04446076]
["bitfinex","ETHUSD",1721307447081,3.57430127,3474.8,3474.0,2.4146]
["bitfinex","ETHUSD",1721307447375,3.57430127,3474.8,3474.1,1.04518687]
["bitfinex","ETHUSD",1721307447549,3.57430127,3474.8,3474.1,0.04452469]
["bitfinex","ETHUSD",1721307447744,2.87803,3474.6,3474.1,0.04452469]
["bitfinex","ETHUSD",1721307448242,2.87803,3474.6,3474.2,0.0444947]
["bitfinex","ETHUSD",1721307448446,2.87803,3474.6,3473.8,1.50104768]
["bitfinex","ETHUSD",1721307448667,2.87803,3474.6,3473.6,2.89441928]
["bitfinex","ETHUSD",1721307448668,2.87803,3474.6,3473.9,0.04458466]
["bitfinex","ETHUSD",1721307449062,2.87803,3474.6,3473.6,2.89441928]
["bitfinex","ETHUSD",1721307449278,2.87803,3474.6,3474.0,0.04457053]
["bitfinex","ETHUSD",1721307449460,2.87803,3474.6,3473.6,2.89441928]
["bitfinex","ETHUSD",1721307449662,2.87803,3474.6,3474.1,0.04466805]
["bitfinex","ETHUSD",1721307449855,2.87803,3474.6,3473.6,2.89441928]
["bitfinex","ETHUSD",1721307450062,2.87803,3474.6,3474.2,0.04463807]
["bitfinex","ETHUSD",1721307450268,2.87803,3474.6,3473.6,2.3035]
["bitfinex","ETHUSD",1721307450450,2.941617,3475.0,3474.3,0.04460808]
["bitfinex","ETHUSD",1721307450650,2.87801,3474.7,3473.6,2.3035]
["bitfinex","ETHUSD",1721307450960,2.87801,3474.7,3473.7,2.50172]
["bitfinex","ETHUSD",1721307451282,2.87801,3474.7,3473.7,0.044788]
["bitfinex","ETHUSD",1721307451782,2.87811,3474.5,3473.7,0.044788]
["bitfinex","ETHUSD",1721307453764,2.87819,3474.4,3473.7,0.044788]
["bitfinex","ETHUSD",1721307453967,2.87829,3474.3,3473.7,0.044788]
["bitfinex","ETHUSD",1721307454160,5.22379,3474.3,3473.7,0.044788]
["bitfinex","ETHUSD",1721307454484,2.87836,3474.2,3473.8,0.04477387]
["bitfinex","ETHUSD",1721307454862,2.87836,3474.2,3473.2,5.2959]
["bitfinex","ETHUSD",1721307454863,2.87857,3474.0,3473.2,2.2959]
["bitfinex","ETHUSD",1721307455062,2.87857,3474.0,3473.9,0.04474389]
["bitfinex","ETHUSD",1721307455406,2.87864,3473.9,3473.2,2.2959]
["bitfinex","ETHUSD",1721307455789,2.87864,3473.9,3473.3,0.04352613]
["bitfinex","ETHUSD",1721307456801,5.75732,3473.9,3473.3,0.04352613]
["bitfinex","ETHUSD",1721307457461,2.3455,3474.3,3473.3,0.04352613]
["bitfinex","ETHUSD",1721307457462,2.87847,3474.1,3473.3,0.04352613]
["bitfinex","ETHUSD",1721307457888,2.87852,3474.0,3473.3,0.04352613]
["bitfinex","ETHUSD",1721307458387,2.87852,3474.0,3473.2,2.2959]
["bitfinex","ETHUSD",1721307458807,2.87852,3474.0,3473.3,0.04358762]
["bitfinex","ETHUSD",1721307462874,5.22381,3474.3,3473.3,0.04358762]
["bitfinex","ETHUSD",1721307463070,0.5799422,3474.2,3473.3,0.04358762]
["bitfinex","ETHUSD",1721307463500,2.87849,3474.1,3473.3,0.04358762]
["bitfinex","ETHUSD",1721307463704,2.87815,3474.5,3473.3,2.92268762]
["bitfinex","ETHUSD",1721307463999,2.87815,3474.5,3473.4,2.4252]
["bitfinex","ETHUSD",1721307464000,5.75634,3474.5,3473.4,2.4252]
["bitfinex","ETHUSD",1721307464378,5.75634,3474.5,3473.5,0.04362086]
["bitfinex","ETHUSD",1721307464379,2.87815,3474.5,3473.5,0.04362086]
["bitfinex","ETHUSD",1721307464998,10.15798,3474.7,3473.5,0.04362086]
["bitfinex","ETHUSD",1721307464999,2.87849,3474.1,3473.5,0.04362086]
["bitfinex","ETHUSD",1721307465471,2.87852,3474.0,3473.5,0.04362086]
["bitfinex","ETHUSD",1721307465868,2.87852,3474.0,3473.4,2.4252]
["bitfinex","ETHUSD",1721307466085,2.87852,3474.0,3473.0,2.3842]
["bitfinex","ETHUSD",1721307466500,2.87852,3474.0,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307472212,2.87837,3474.2,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307473395,2.87837,3474.2,3473.1,2.92294333]
["bitfinex","ETHUSD",1721307476890,0.812,3474.1,3473.1,3.73494333]
["bitfinex","ETHUSD",1721307477211,3.69045,3474.1,3473.1,0.85568333]
["bitfinex","ETHUSD",1721307477396,3.69045,3474.1,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307477597,0.812,3473.9,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307478488,0.812,3473.7,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307479016,3.69065,3473.9,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307481145,0.812,3473.9,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307481449,3.69046,3474.1,3473.1,0.10126256]
["bitfinex","ETHUSD",1721307481585,0.812,3474.1,3473.2,0.812]
["bitfinex","ETHUSD",1721307481787,3.69049,3474.1,3473.1,0.04368333]
["bitfinex","ETHUSD",1721307482019,3.69049,3474.1,3473.3,0.04367688]
["bitfinex","ETHUSD",1721307482316,3.69049,3474.1,3473.4,0.04364689]
["bitfinex","ETHUSD",1721307482482,0.812,3473.9,3473.4,0.04364689]
["bitfinex","ETHUSD",1721307482687,0.812,3473.9,3473.0,2.3842]
["bitfinex","ETHUSD",1721307482911,0.812,3473.9,3473.5,0.04361689]
["bitfinex","ETHUSD",1721307483187,3.69062,3473.9,3473.0,2.3842]
["bitfinex","ETHUSD",1721307483383,3.69062,3473.9,3473.6,0.0435869]
["bitfinex","ETHUSD",1721307483600,0.812,3473.7,3473.0,2.3842]
["bitfinex","ETHUSD",1721307484011,2.87873,3473.8,3473.1,0.04373688]
["bitfinex","ETHUSD",1721307485002,2.87847,3474.1,3473.1,0.04373688]
["bitfinex","ETHUSD",1721307485201,2.87863,3473.9,3473.1,0.28653057]
["bitfinex","ETHUSD",1721307485396,2.87852,3474.0,3473.1,0.28653057]
["bitfinex","ETHUSD",1721307489427,5.75711,3474.0,3473.1,0.28653057]
["bitfinex","ETHUSD",1721307489732,2.87861,3473.9,3473.1,0.28653057]
["bitfinex","ETHUSD",1721307489943,2.87861,3473.9,3473.1,0.04373688]
["bitfinex","ETHUSD",1721307495541,2.87869,3473.8,3473.1,0.04373688]
["bitfinex","ETHUSD",1721307496397,2.8789,3473.6,3473.1,0.04373688]
["bitfinex","ETHUSD",1721307496621,2.87917,3473.3,3472.6,0.01791]
["bitfinex","ETHUSD",1721307496827,2.87917,3473.3,3472.7,2.4258]
["bitfinex","ETHUSD",1721307497033,2.87917,3473.3,3472.7,2.4696668]
["bitfinex","ETHUSD",1721307498319,2.87903,3473.4,3472.7,2.4696668]
["bitfinex","ETHUSD",1721307499649,2.87894,3473.5,3472.7,2.4696668]
["bitfinex","ETHUSD",1721307501789,2.87904,3473.4,3472.7,2.4696668]
["bitfinex","ETHUSD",1721307503281,2.87895,3473.5,3472.7,2.4696668]
["bitfinex","ETHUSD",1721307504289,0.813,3473.4,3472.7,2.4696668]
["bitfinex","ETHUSD",1721307504804,1.51094587,3473.9,3472.7,2.4696668]
["bitfinex","ETHUSD",1721307504969,0.813,3473.7,3472.9,2.4843]
["bitfinex","ETHUSD",1721307505396,0.813,3473.7,3473.0,0.04383235]
["bitfinex","ETHUSD",1721307506990,0.813,3473.9,3473.1,2.4363]
["bitfinex","ETHUSD",1721307507165,7.28,3474.0,3473.2,0.24801324]
["bitfinex","ETHUSD",1721307507366,0.813,3474.0,3473.2,0.24801324]
["bitfinex","ETHUSD",1721307507570,0.813,3474.0,3473.3,0.04376417]
["bitfinex","ETHUSD",1721307507781,0.813,3473.8,3473.3,0.04376417]
["bitfinex","ETHUSD",1721307507969,0.813,3473.8,3473.1,2.4363]
["bitfinex","ETHUSD",1721307508182,0.813,3473.8,3473.4,0.04373417]
["bitfinex","ETHUSD",1721307508383,0.813,3473.8,3473.1,2.4363]
["bitfinex","ETHUSD",1721307508585,0.813,3473.8,3473.5,0.04370418]
["bitfinex","ETHUSD",1721307508792,0.813,3474.0,3473.1,2.4363]
["bitfinex","ETHUSD",1721307508993,2.8785,3474.1,3473.1,2.4363]
["bitfinex","ETHUSD",1721307508994,2.8785,3474.1,3473.6,0.04367418]
["bitfinex","ETHUSD",1721307509298,0.813,3474.0,3473.1,2.4363]
["bitfinex","ETHUSD",1721307509894,0.813,3474.0,3473.2,0.04379417]
["bitfinex","ETHUSD",1721307515103,1.51036162,3474.4,3473.3,2.375]
["bitfinex","ETHUSD",1721307515322,4.38816162,3474.9,3474.1,2.375]
["bitfinex","ETHUSD",1721307515465,16.103,3475.0,3474.1,2.375]
["bitfinex","ETHUSD",1721307515466,9.60336162,3475.0,3474.1,2.375]
["bitfinex","ETHUSD",1721307515777,0.813,3474.8,3474.2,0.04335143]
["bitfinex","ETHUSD",1721307517284,3.0,3474.9,3474.2,0.04335143]
["bitfinex","ETHUSD",1721307518511,0.813,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307519110,0.813,3474.8,3474.2,0.04326219]
["bitfinex","ETHUSD",1721307522702,0.813,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307523001,0.813,3474.8,3474.2,0.04307328]
["bitfinex","ETHUSD",1721307523604,0.813,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307523803,0.813,3474.8,3474.3,0.0430433]
["bitfinex","ETHUSD",1721307524042,0.813,3474.8,3474.2,0.04307328]
["bitfinex","ETHUSD",1721307524202,0.813,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307524538,0.813,3474.8,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307524944,0.813,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307525237,0.813,3474.8,3474.3,0.04302743]
["bitfinex","ETHUSD",1721307525447,0.813,3474.8,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307525646,0.813,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307525801,0.813,3474.8,3474.3,0.04302743]
["bitfinex","ETHUSD",1721307526002,0.813,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307526416,3.0,3474.9,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307526599,1.01424274,3474.8,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307526802,1.01424274,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307527203,1.01424274,3474.8,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307527405,1.01424274,3474.8,3474.1,2.375]
["bitfinex","ETHUSD",1721307527719,3.0,3474.9,3474.1,2.375]
["bitfinex","ETHUSD",1721307528441,3.0,3474.9,3474.2,0.0430594]
["bitfinex","ETHUSD",1721307528615,3.0,3474.9,3474.1,2.375]
["bitfinex","ETHUSD",1721307529000,3.0,3474.9,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307529199,3.0,3474.9,3474.1,2.375]
["bitfinex","ETHUSD",1721307529455,4.87221487,3474.9,3474.1,2.375]
["bitfinex","ETHUSD",1721307529610,4.87221487,3474.9,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307530010,4.87221487,3474.9,3474.1,2.375]
["bitfinex","ETHUSD",1721307530413,4.87221487,3474.9,3474.2,0.04305742]
["bitfinex","ETHUSD",1721307530755,4.87221487,3474.9,3474.1,2.375]
["bitfinex","ETHUSD",1721307530959,1.58429149,3474.8,3474.3,0.04302545]
["bitfinex","ETHUSD",1721307531257,1.58429149,3474.8,3474.2,0.04305543]
["bitfinex","ETHUSD",1721307531462,10.9707,3475.0,3474.1,2.375]
["bitfinex","ETHUSD",1721307531755,10.9707,3475.0,3474.2,0.04304552]
["bitfinex","ETHUSD",1721307532175,10.9707,3475.0,3474.1,2.375]
["bitfinex","ETHUSD",1721307532523,10.9707,3475.0,3474.2,0.04304552]
["bitfinex","ETHUSD",1721307532725,10.9707,3475.0,3474.3,2.3655]
["bitfinex","ETHUSD",1721307532962,12.655527,3475.0,3474.4,0.04298556]
["bitfinex","ETHUSD",1721307533531,12.655527,3475.0,3474.3,2.3655]
["bitfinex","ETHUSD",1721307533934,12.655527,3475.0,3474.4,0.04298556]
["bitfinex","ETHUSD",1721307534263,8.964827,3475.0,3474.4,0.04298556]
["bitfinex","ETHUSD",1721307534499,12.36,3475.5,3474.7,2.2637]
["bitfinex","ETHUSD",1721307534500,10.15734,3475.5,3474.7,2.2637]
["bitfinex","ETHUSD",1721307534648,2.87734,3475.5,3474.7,2.2637]
["bitfinex","ETHUSD",1721307534836,2.87734,3475.5,3474.8,0.04283987]
["bitfinex","ETHUSD",1721307535037,0.813,3475.6,3474.7,2.2637]
["bitfinex","ETHUSD",1721307535038,0.369034,3475.4,3474.7,2.2637]
["bitfinex","ETHUSD",1721307535231,2.87719,3475.7,3474.9,2.322]
["bitfinex","ETHUSD",1721307535458,2.87705,3475.8,3474.9,2.322]
["bitfinex","ETHUSD",1721307535665,10.15698,3475.9,3475.0,0.04277597]
["bitfinex","ETHUSD",1721307535962,10.15698,3475.9,3474.9,2.322]
["bitfinex","ETHUSD",1721307535963,10.96998,3475.9,3474.9,2.322]
["bitfinex","ETHUSD",1721307536336,10.96998,3475.9,3475.0,0.04277597]
["bitfinex","ETHUSD",1721307536741,12.647661,3475.9,3474.9,2.322]
["bitfinex","ETHUSD",1721307537149,0.813,3475.7,3474.9,2.322]
["bitfinex","ETHUSD",1721307537636,2.87704,3475.8,3474.9,2.322]
["bitfinex","ETHUSD",1721307537837,2.87704,3475.8,3475.0,0.04277597]
["bitfinex","ETHUSD",1721307538049,2.87704,3475.8,3474.9,2.322]
["bitfinex","ETHUSD",1721307538286,0.813,3475.7,3474.9,2.322]
["bitfinex","ETHUSD",1721307538568,0.813,3475.7,3475.0,0.04277597]
["bitfinex","ETHUSD",1721307539835,10.21,3476.2,3475.1,2.3216]
["bitfinex","ETHUSD",1721307540038,7.28,3476.6,3476.1,2.3216]
["bitfinex","ETHUSD",1721307540253,7.28,3477.0,3476.2,0.813]
["bitfinex","ETHUSD",1721307540587,2.87591,3477.2,3476.3,2.37912883]
["bitfinex","ETHUSD",1721307540731,1.384465,3477.1,3476.3,2.3216]
["bitfinex","ETHUSD",1721307540931,1.384465,3477.1,3476.4,0.04209299]
["bitfinex","ETHUSD",1721307541136,1.384465,3477.1,3476.4,0.85509299]
["bitfinex","ETHUSD",1721307542489,1.384465,3477.1,3476.4,0.04209299]
["bitfinex","ETHUSD",1721307543162,1.384465,3477.1,3476.3,2.3216]
["bitfinex","ETHUSD",1721307545115,1.384465,3477.1,3476.4,0.04197018]
["bitfinex","ETHUSD",1721307545850,2.87579,3477.3,3476.5,2.4086]
["bitfinex","ETHUSD",1721307546266,2.87579,3477.3,3476.6,0.04148233]
["bitfinex","ETHUSD",1721307546671,2.87563,3477.5,3476.6,0.04148233]
["bitfinex","ETHUSD",1721307546991,3.68863,3477.5,3476.7,2.4305]
["bitfinex","ETHUSD",1721307547363,3.68863,3477.5,3476.8,0.04141651]
["bitfinex","ETHUSD",1721307547558,1.713222,3477.4,3476.8,0.04141651]
["bitfinex","ETHUSD",1721307548500,4.588932,3477.4,3476.8,0.04141651]
["bitfinex","ETHUSD",1721307548674,1.713222,3477.4,3476.8,0.04141651]
["bitfinex","ETHUSD",1721307549361,3.0,3477.6,3476.8,0.04141651]
["bitfinex","ETHUSD",1721307549362,5.87554,3477.6,3476.8,0.04141651]
["bitfinex","ETHUSD",1721307549766,5.87554,3477.6,3476.8,0.85441651]
["bitfinex","ETHUSD",1721307550166,7.28,3477.7,3477.0,0.813]
["bitfinex","ETHUSD",1721307550472,2.87538,3477.8,3477.3,2.379]
["bitfinex","ETHUSD",1721307550676,2.87524,3478.0,3477.3,2.379]
["bitfinex","ETHUSD",1721307550877,7.28,3478.1,3477.3,3.192]
["bitfinex","ETHUSD",1721307551262,7.28,3478.1,3477.4,0.04117949]
["bitfinex","ETHUSD",1721307552514,7.28,3478.1,3477.5,2.3193]
["bitfinex","ETHUSD",1721307552666,7.28,3478.1,3477.6,0.04111964]
["bitfinex","ETHUSD",1721307553105,3.0,3478.5,3477.6,0.04111964]
["bitfinex","ETHUSD",1721307553269,1.315479,3478.5,3477.7,2.4297]
["bitfinex","ETHUSD",1721307553789,1.315479,3478.5,3477.8,0.04105979]
["bitfinex","ETHUSD",1721307554900,2.87489,3478.4,3477.7,2.4297]
["bitfinex","ETHUSD",1721307555103,1.315479,3478.5,3477.7,2.4297]
["bitfinex","ETHUSD",1721307555310,1.315479,3478.5,3477.8,0.04105979]
["bitfinex","ETHUSD",1721307555484,1.4470199,3478.4,3477.7,2.4297]
["bitfinex","ETHUSD",1721307555804,1.4470199,3478.4,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307557271,4.3218999,3478.4,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307557476,4.3218999,3478.4,3477.7,2.4297]
["bitfinex","ETHUSD",1721307557704,4.3218999,3478.4,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307557904,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307558098,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307558506,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307558812,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307558985,0.73218999,3478.3,3477.9,0.04063]
["bitfinex","ETHUSD",1721307559186,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307559408,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307559577,0.73218999,3478.3,3477.9,0.04063]
["bitfinex","ETHUSD",1721307559910,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307560111,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307560289,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307560491,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307560690,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307560936,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307561104,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307561281,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307561481,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307561681,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307562000,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307562198,0.73218999,3478.3,3477.9,0.04063]
["bitfinex","ETHUSD",1721307562402,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307562599,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307562804,0.73218999,3478.3,3477.9,0.04063]
["bitfinex","ETHUSD",1721307563099,0.73218999,3478.3,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307563302,0.73218999,3478.3,3477.9,0.04063]
["bitfinex","ETHUSD",1721307563512,0.73218999,3478.3,3477.7,2.4297]
["bitfinex","ETHUSD",1721307563808,4.3218999,3478.4,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307563809,1.4470199,3478.4,3477.8,0.04065992]
["bitfinex","ETHUSD",1721307564010,7.28,3478.7,3477.9,2.3464]
["bitfinex","ETHUSD",1721307564803,7.28,3478.7,3478.1,2.3449]
["bitfinex","ETHUSD",1721307565192,7.28,3478.7,3478.2,0.04052047]
["bitfinex","ETHUSD",1721307565996,7.28,3478.7,3478.1,2.3449]
["bitfinex","ETHUSD",1721307566192,2.87445,3479.0,3478.1,2.3449]
["bitfinex","ETHUSD",1721307566390,2.87445,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1721307566391,2.87445,3479.0,3478.3,2.3831]
["bitfinex","ETHUSD",1721307566620,3.52679558,3479.0,3478.3,2.3831]
["bitfinex","ETHUSD",1721307566822,3.52679558,3479.0,3478.4,0.04031423]
["bitfinex","ETHUSD",1721307567485,2.87445,3479.0,3478.4,0.04031423]
["bitfinex","ETHUSD",1721307567686,2.87445,3479.0,3478.5,2.2885]
["bitfinex","ETHUSD",1721307567993,2.87445,3479.0,3478.6,0.04024056]
["bitfinex","ETHUSD",1721307568304,2.87445,3479.0,3478.5,2.2885]
["bitfinex","ETHUSD",1721307568514,2.87445,3479.0,3478.6,0.04024056]
["bitfinex","ETHUSD",1721307568902,2.87445,3479.0,3478.5,2.2885]
["bitfinex","ETHUSD",1721307569222,2.87445,3479.0,3478.6,0.04024056]
["bitfinex","ETHUSD",1721307569518,2.87445,3479.0,3478.5,2.2885]
["bitfinex","ETHUSD",1721307569720,2.87445,3479.0,3478.6,0.04021484]
["bitfinex","ETHUSD",1721307570016,2.87428,3479.2,3478.5,2.2885]
["bitfinex","ETHUSD",1721307570187,7.28,3479.4,3478.5,2.2885]
["bitfinex","ETHUSD",1721307570188,2.87439,3479.0,3478.5,2.2885]
["bitfinex","ETHUSD",1721307570382,2.87439,3479.0,3478.6,0.04021484]
["bitfinex","ETHUSD",1721307570727,2.87439,3479.0,3478.5,2.2885]
["bitfinex","ETHUSD",1721307570934,2.87439,3479.0,3478.6,0.04021484]
["bitfinex","ETHUSD",1721307573133,2.87433,3479.1,3478.6,0.04021484]
["bitfinex","ETHUSD",1721307573134,2.87463,3478.7,3478.6,0.04021484]
["bitfinex","ETHUSD",1721307573457,2.87483,3478.5,3477.9,2.268]
["bitfinex","ETHUSD",1721307573730,5.74971,3478.5,3477.9,2.268]
["bitfinex","ETHUSD",1721307573898,2.87483,3478.5,3477.9,2.268]
["bitfinex","ETHUSD",1721307575533,2.87468,3478.7,3477.9,2.268]
["bitfinex","ETHUSD",1721307576298,3.2718913,3478.7,3477.9,2.268]
["bitfinex","ETHUSD",1721307576496,0.81,3478.6,3477.9,2.268]
["bitfinex","ETHUSD",1721307576701,2.87498,3478.3,3477.9,2.268]
["bitfinex","ETHUSD",1721307577599,2.87494,3478.4,3477.9,2.268]
["bitfinex","ETHUSD",1721307580114,2.87499,3478.3,3477.9,2.268]
["bitfinex","ETHUSD",1721307581646,2.4184,3478.1,3477.5,0.81]
["bitfinex","ETHUSD",1721307581952,0.33785086,3478.2,3477.2,2.2956]
["bitfinex","ETHUSD",1721307581953,2.87551,3477.7,3477.2,2.2956]
["bitfinex","ETHUSD",1721307582608,2.87551,3477.7,3477.3,0.03940359]
["bitfinex","ETHUSD",1721307582807,2.87557,3477.6,3477.3,0.03940359]
["bitfinex","ETHUSD",1721307583012,2.87557,3477.6,3477.2,2.2956]
["bitfinex","ETHUSD",1721307583434,2.87557,3477.6,3477.3,0.03940359]
["bitfinex","ETHUSD",1721307583851,2.87557,3477.6,3477.2,2.2956]
["bitfinex","ETHUSD",1721307584220,2.87557,3477.6,3477.3,0.03940359]
["bitfinex","ETHUSD",1721307584550,2.87557,3477.6,3477.2,2.2956]
["bitfinex","ETHUSD",1721307584718,2.87564,3477.5,3477.2,2.2956]
["bitfinex","ETHUSD",1721307585059,2.87564,3477.5,3476.9,2.3876]
["bitfinex","ETHUSD",1721307585565,2.87564,3477.5,3477.0,0.03949338]
["bitfinex","ETHUSD",1721307586860,2.8758,3477.3,3477.0,0.03949338]
["bitfinex","ETHUSD",1721307587228,2.8758,3477.3,3476.9,2.3876]
["bitfinex","ETHUSD",1721307588964,2.8758,3477.3,3477.0,0.03979022]
["bitfinex","ETHUSD",1721307589264,2.8758,3477.3,3476.9,2.3876]
["bitfinex","ETHUSD",1721307589965,2.87568,3477.5,3477.0,0.03979814]
["bitfinex","ETHUSD",1721307593278,5.75138,3477.5,3477.0,0.03979814]
["bitfinex","ETHUSD",1721307593570,5.75138,3477.5,3476.9,2.3876]
["bitfinex","ETHUSD",1721307594074,2.87572,3477.4,3476.9,2.3876]
["bitfinex","ETHUSD",1721307594372,2.87572,3477.4,3477.0,0.03980408]
["bitfinex","ETHUSD",1721307595083,2.8758,3477.3,3477.0,0.03980408]
["bitfinex","ETHUSD",1721307595240,5.75167,3477.3,3477.0,0.03980408]
["bitfinex","ETHUSD",1721307595441,5.75167,3477.3,3476.6,2.4716]
["bitfinex","ETHUSD",1721307595777,5.75167,3477.3,3476.7,0.03989983]
["bitfinex","ETHUSD",1721307595967,2.8758,3477.3,3476.7,0.03989983]
["bitfinex","ETHUSD",1721307598273,2.87587,3477.2,3476.7,0.03989983]
["bitfinex","ETHUSD",1721307600579,2.87578,3477.4,3476.7,0.03989983]
["bitfinex","ETHUSD",1721307600792,2.87566,3477.5,3476.7,0.29104981]
["bitfinex","ETHUSD",1721307601000,2.87566,3477.5,3476.8,2.2923]
["bitfinex","ETHUSD",1721307601690,7.28,3477.6,3476.8,2.2923]
["bitfinex","ETHUSD",1721307601896,10.15556,3477.6,3476.8,2.2923]
["bitfinex","ETHUSD",1721307603301,7.28,3477.6,3476.8,2.2923]
["bitfinex","ETHUSD",1721307603587,7.28,3477.6,3477.0,2.87604]
["bitfinex","ETHUSD",1721307603824,7.28,3477.6,3477.1,2.3767]
["bitfinex","ETHUSD",1721307603972,7.28,3477.6,3477.2,2.3767]
["bitfinex","ETHUSD",1721307604190,7.28,3477.6,3477.2,5.25256]
["bitfinex","ETHUSD",1721307604426,2.87494,3478.4,3477.1,2.8759]
["bitfinex","ETHUSD",1721307604427,3.68598,3478.3,3477.4,2.3767]
["bitfinex","ETHUSD",1721307604894,0.811,3478.3,3477.4,2.3767]
["bitfinex","ETHUSD",1721307605404,3.68597,3478.3,3477.4,2.3767]
["bitfinex","ETHUSD",1721307605776,0.811,3477.8,3477.4,2.3767]
["bitfinex","ETHUSD",1721307605991,0.811,3477.7,3477.4,2.3767]
["bitfinex","ETHUSD",1721307607680,0.811,3477.9,3477.4,2.3767]
["bitfinex","ETHUSD",1721307607985,2.87513,3478.1,3477.4,2.3767]
["bitfinex","ETHUSD",1721307608182,0.811,3478.0,3477.4,2.3767]
["bitfinex","ETHUSD",1721307608681,2.87498,3478.3,3477.4,2.3767]
["bitfinex","ETHUSD",1721307608991,3.0,3478.2,3477.4,2.3767]
["bitfinex","ETHUSD",1721307609149,0.811,3478.4,3477.4,2.3767]
["bitfinex","ETHUSD",1721307609150,3.811,3478.4,3477.4,2.3767]
["bitfinex","ETHUSD",1721307609353,3.811,3478.4,3477.5,3.2388]
["bitfinex","ETHUSD",1721307609553,3.811,3478.4,3477.6,2.4278]
["bitfinex","ETHUSD",1721307609554,0.811,3478.4,3477.6,2.4278]
["bitfinex","ETHUSD",1721307610882,2.87473,3478.6,3477.6,2.4278]
["bitfinex","ETHUSD",1721307611183,3.0,3478.8,3477.7,2.87541]
["bitfinex","ETHUSD",1721307611184,0.811,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1721307611365,0.811,3478.5,3477.8,2.39]
["bitfinex","ETHUSD",1721307611562,2.8745,3478.9,3477.8,2.39]
["bitfinex","ETHUSD",1721307611563,0.811,3478.9,3477.9,0.811]
["bitfinex","ETHUSD",1721307611769,0.811,3478.9,3478.0,2.4738]
["bitfinex","ETHUSD",1721307612383,2.87444,3479.0,3478.0,2.4738]
["bitfinex","ETHUSD",1721307612593,5.7489,3479.0,3478.0,2.4738]
["bitfinex","ETHUSD",1721307612762,2.87444,3479.0,3478.0,2.4738]
["bitfinex","ETHUSD",1721307614981,2.87449,3478.9,3478.0,2.4738]
["bitfinex","ETHUSD",1721307616194,2.87444,3479.0,3478.0,2.4738]
["bitfinex","ETHUSD",1721307616358,2.87447,3478.9,3478.0,2.4738]
["bitfinex","ETHUSD",1721307617313,3.0,3479.3,3477.3,1.944]
["bitfinex","ETHUSD",1721307617314,3.0,3479.3,3478.1,2.3223]
["bitfinex","ETHUSD",1721307617592,3.0,3479.3,3478.3,2.3223]
["bitfinex","ETHUSD",1721307618174,5.87415,3479.3,3478.5,2.3043]
["bitfinex","ETHUSD",1721307618584,5.87415,3479.3,3478.6,0.03895531]
["bitfinex","ETHUSD",1721307619188,5.87415,3479.3,3478.7,2.2877]
["bitfinex","ETHUSD",1721307619503,5.87415,3479.3,3478.8,0.038668]
["bitfinex","ETHUSD",1721307619504,3.0,3479.3,3478.8,0.038668]
["bitfinex","ETHUSD",1721307619823,3.0,3479.3,3478.7,2.2877]
["bitfinex","ETHUSD",1721307620100,2.87408,3479.4,3478.8,0.267438]
["bitfinex","ETHUSD",1721307620619,2.87395,3479.6,3478.9,2.2902]
["bitfinex","ETHUSD",1721307620903,2.87395,3479.6,3479.0,0.03858842]
["bitfinex","ETHUSD",1721307622109,2.93,3479.7,3479.0,0.03858842]
["bitfinex","ETHUSD",1721307623116,5.80389,3479.7,3479.0,0.03858842]
["bitfinex","ETHUSD",1721307624132,2.93,3479.7,3479.0,0.03858842]
["bitfinex","ETHUSD",1721307624308,2.87392,3479.6,3479.0,0.03858842]
["bitfinex","ETHUSD",1721307625401,2.87415,3479.3,3479.0,0.03858842]
["bitfinex","ETHUSD",1721307625718,2.87422,3479.2,3478.6,2.4754]
["bitfinex","ETHUSD",1721307626205,2.87422,3479.2,3478.7,0.03858329]
["bitfinex","ETHUSD",1721307630371,2.8741,3479.4,3478.8,2.2883]
["bitfinex","ETHUSD",1721307630700,2.8741,3479.4,3478.9,0.27119797]
["bitfinex","ETHUSD",1721307631013,2.8741,3479.4,3478.9,0.03850964]
["bitfinex","ETHUSD",1721307631389,2.8741,3479.4,3478.8,2.2883]
["bitfinex","ETHUSD",1721307631576,2.8741,3479.4,3479.0,0.03847974]
["bitfinex","ETHUSD",1721307631906,2.8741,3479.4,3479.1,0.03844984]
["bitfinex","ETHUSD",1721307632217,2.8741,3479.4,3478.8,2.2883]
["bitfinex","ETHUSD",1721307632577,2.8741,3479.4,3478.9,0.03850964]
["bitfinex","ETHUSD",1721307633199,5.74823,3479.4,3478.8,2.2883]
["bitfinex","ETHUSD",1721307633516,5.74823,3479.4,3478.9,0.03853139]
["bitfinex","ETHUSD",1721307633807,2.8741,3479.4,3478.9,0.03853139]
["bitfinex","ETHUSD",1721307633971,2.87423,3479.2,3478.9,0.03853139]
["bitfinex","ETHUSD",1721307634374,2.87423,3479.2,3478.7,2.302]
["bitfinex","ETHUSD",1721307634618,2.8741,3479.4,3479.0,0.03850149]
["bitfinex","ETHUSD",1721307634926,2.87395,3479.6,3479.1,2.2629]
["bitfinex","ETHUSD",1721307635214,2.87395,3479.6,3479.2,0.22629]
["bitfinex","ETHUSD",1721307635512,2.87395,3479.6,3479.2,0.03844169]
["bitfinex","ETHUSD",1721307636978,2.87406,3479.4,3479.2,0.03844169]
["bitfinex","ETHUSD",1721307637317,2.87406,3479.4,3479.1,2.2629]
["bitfinex","ETHUSD",1721307637686,2.87406,3479.4,3479.2,0.03711815]
["bitfinex","ETHUSD",1721307638016,2.87406,3479.4,3479.1,2.2629]
["bitfinex","ETHUSD",1721307638505,5.74792,3479.6,3479.2,0.03711815]
["bitfinex","ETHUSD",1721307639106,2.87395,3479.6,3479.2,0.03711815]
["bitfinex","ETHUSD",1721307639510,2.87401,3479.5,3479.2,0.03711815]
["bitfinex","ETHUSD",1721307640037,2.87401,3479.5,3479.1,2.2629]
["bitfinex","ETHUSD",1721307640535,2.87407,3479.4,3479.2,0.03711815]
["bitfinex","ETHUSD",1721307641039,2.87407,3479.4,3479.1,2.2629]
["bitfinex","ETHUSD",1721307642004,5.7482,3479.4,3479.1,2.2629]
["bitfinex","ETHUSD",1721307642209,5.7482,3479.4,3478.3,2.87491]
["bitfinex","ETHUSD",1721307642210,2.87415,3479.3,3478.2,2.4567]
["bitfinex","ETHUSD",1721307642535,2.87423,3479.2,3478.3,2.49408728]
["bitfinex","ETHUSD",1721307642738,2.87431,3479.1,3478.3,2.49408728]
["bitfinex","ETHUSD",1721307644627,2.87421,3479.3,3478.3,2.49408728]
["bitfinex","ETHUSD",1721307644928,2.87402,3479.5,3478.4,2.3737]
["bitfinex","ETHUSD",1721307645128,2.87401,3479.5,3478.4,2.3737]
["bitfinex","ETHUSD",1721307645361,2.87414,3479.3,3478.5,2.40866621]
["bitfinex","ETHUSD",1721307645496,2.87401,3479.5,3478.5,2.40866621]
["bitfinex","ETHUSD",1721307645701,2.87411,3479.4,3478.5,2.40866621]
["bitfinex","ETHUSD",1721307646198,2.87401,3479.5,3478.5,2.40866621]
["bitfinex","ETHUSD",1721307648742,2.87401,3479.5,3478.6,2.304]
["bitfinex","ETHUSD",1721307649233,2.87401,3479.5,3478.5,2.90971621]
["bitfinex","ETHUSD",1721307649234,2.87401,3479.5,3478.8,2.3149]
["bitfinex","ETHUSD",1721307649641,2.87401,3479.5,3478.9,0.0336951]
["bitfinex","ETHUSD",1721307651091,2.87401,3479.5,3479.0,2.3518]
["bitfinex","ETHUSD",1721307651337,2.87401,3479.5,3479.1,0.0336353]
["bitfinex","ETHUSD",1721307651834,2.87401,3479.5,3479.0,2.3518]
["bitfinex","ETHUSD",1721307652030,2.87401,3479.5,3479.2,0.03360541]
["bitfinex","ETHUSD",1721307652227,2.87401,3479.5,3479.1,0.0336353]
["bitfinex","ETHUSD",1721307652411,2.87401,3479.5,3479.0,2.3518]
["bitfinex","ETHUSD",1721307652412,2.87401,3479.5,3479.3,0.03357551]
["bitfinex","ETHUSD",1721307652735,2.87401,3479.5,3479.0,2.3518]
["bitfinex","ETHUSD",1721307653114,2.87401,3479.5,3479.1,0.0336353]
["bitfinex","ETHUSD",1721307653310,2.87401,3479.5,3479.0,2.3518]
["bitfinex","ETHUSD",1721307653520,2.87401,3479.5,3479.1,0.0336353]
["bitfinex","ETHUSD",1721307653819,5.7477,3479.7,3479.0,2.3518]
["bitfinex","ETHUSD",1721307654049,2.87391,3479.6,3479.2,0.03360541]
["bitfinex","ETHUSD",1721307654233,2.87383,3479.7,3479.1,0.0336353]
["bitfinex","ETHUSD",1721307654404,2.87383,3479.7,3479.0,2.3518]
["bitfinex","ETHUSD",1721307654611,2.87383,3479.7,3479.2,0.03360541]
["bitfinex","ETHUSD",1721307654808,2.87383,3479.7,3479.1,0.0336353]
["bitfinex","ETHUSD",1721307655025,2.87383,3479.7,3479.3,0.03357551]
["bitfinex","ETHUSD",1721307655224,2.87383,3479.7,3479.2,0.03360541]
["bitfinex","ETHUSD",1721307655554,2.87383,3479.7,3479.3,0.03357551]
["bitfinex","ETHUSD",1721307655742,2.87367,3479.9,3479.4,2.3068]
["bitfinex","ETHUSD",1721307655947,5.74738,3479.9,3479.4,2.3068]
["bitfinex","ETHUSD",1721307656105,5.74738,3479.9,3479.5,0.03351572]
["bitfinex","ETHUSD",1721307656302,2.87375,3479.8,3479.4,2.3068]
["bitfinex","ETHUSD",1721307658814,0.00134454,3480.0,3479.4,2.3068]
["bitfinex","ETHUSD",1721307659029,0.00134454,3480.0,3479.5,0.03351572]
["bitfinex","ETHUSD",1721307659451,0.00134454,3480.0,3479.4,2.3068]
["bitfinex","ETHUSD",1721307659737,0.00134454,3480.0,3479.5,0.03351572]
["bitfinex","ETHUSD",1721307659938,0.00134454,3480.0,3479.4,2.3068]
["bitfinex","ETHUSD",1721307660137,0.00134454,3480.0,3479.6,0.03348583]
["bitfinex","ETHUSD",1721307660334,2.87366,3479.9,3479.4,2.3068]
["bitfinex","ETHUSD",1721307661539,2.87373,3479.8,3479.4,2.3068]
["bitfinex","ETHUSD",1721307662300,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307662554,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307662734,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307662946,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307663140,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307663441,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307664029,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307664234,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307664436,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307664641,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307665016,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307665231,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307665733,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307665930,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307666156,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307666332,0.81,3479.6,3479.5,0.03343116]
["bitfinex","ETHUSD",1721307666761,0.81,3479.6,3479.4,2.3068]
["bitfinex","ETHUSD",1721307666951,0.81,3479.8,3479.5,0.03335445]
["bitfinex","ETHUSD",1721307667134,0.81,3479.8,3479.4,2.3068]
["bitfinex","ETHUSD",1721307667135,3.68375,3479.8,3479.4,2.3068]
["bitfinex","ETHUSD",1721307667435,3.68375,3479.8,3479.5,0.03335445]
["bitfinex","ETHUSD",1721307667808,3.68375,3479.8,3479.4,2.3068]
["bitfinex","ETHUSD",1721307668011,4.79041942,3479.8,3479.4,2.3068]
["bitfinex","ETHUSD",1721307669750,4.79041942,3479.8,3479.5,0.03335445]
["bitfinex","ETHUSD",1721307670054,3.68375,3479.8,3479.4,2.3068]
["bitfinex","ETHUSD",1721307670219,3.68375,3479.8,3478.4,0.88637893]
["bitfinex","ETHUSD",1721307670220,5.74762,3479.7,3479.6,0.03332456]
["bitfinex","ETHUSD",1721307670421,2.87396,3479.6,3478.7,2.43]
["bitfinex","ETHUSD",1721307670616,0.81,3479.3,3478.7,2.43]
["bitfinex","ETHUSD",1721307670826,0.81,3479.3,3478.8,0.03250486]
["bitfinex","ETHUSD",1721307671173,0.81,3479.3,3478.9,0.03247496]
["bitfinex","ETHUSD",1721307671528,0.81,3479.5,3478.7,2.43]
["bitfinex","ETHUSD",1721307671938,0.81,3479.5,3478.8,0.03250486]
["bitfinex","ETHUSD",1721307672930,0.81,3479.5,3478.9,2.4181]
["bitfinex","ETHUSD",1721307673120,0.81,3479.5,3479.0,0.0324588]
["bitfinex","ETHUSD",1721307673462,0.81,3479.7,3479.0,0.0324588]
["bitfinex","ETHUSD",1721307673645,3.68367,3479.9,3479.1,2.4544]
["bitfinex","ETHUSD",1721307673855,3.68367,3479.9,3479.1,2.4868073]
["bitfinex","ETHUSD",1721307674365,0.81,3479.7,3479.1,2.4868073]
["bitfinex","ETHUSD",1721307675076,2.87367,3479.9,3479.1,2.4868073]
["bitfinex","ETHUSD",1721307675243,0.81,3479.7,3479.1,2.4868073]
["bitfinex","ETHUSD",1721307675565,0.81,3479.7,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307676263,5.19160849,3479.9,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307677442,3.68367,3479.9,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307677644,0.95585845,3479.8,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307679533,3.82957845,3479.8,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307688262,6.70337845,3479.8,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307688803,9.02107845,3479.8,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307688939,3.82957845,3479.8,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307689139,0.90228811,3479.7,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307691265,3.82957845,3479.8,3479.1,2.4768073]
["bitfinex","ETHUSD",1721307692338,3.82957845,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307695368,0.95585845,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307696392,2.87365,3479.9,3479.7,0.3]
["bitfinex","ETHUSD",1721307698185,2.87372,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307698783,3.46602554,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307698991,9.62913612,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307699485,15.50285612,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307699946,17.57255581,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307701155,16.06325969,3479.8,3479.7,0.3]
["bitfinex","ETHUSD",1721307701811,2.874,3479.5,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307702010,3.68453,3478.9,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307702159,0.655899,3478.8,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307703581,3.530449,3478.8,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307705081,6.404999,3478.8,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307705275,8.739499,3478.8,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307706274,3.530449,3478.8,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307706470,2.87427,3479.2,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307708504,2.87432,3479.1,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307708797,3.68432,3479.1,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307708999,2.87439,3479.0,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307709189,0.81,3478.9,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307709399,2.87455,3478.8,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307710248,3.68455,3478.8,3478.7,0.59091928]
["bitfinex","ETHUSD",1721307711376,3.68455,3478.8,3478.1,2.3575]
["bitfinex","ETHUSD",1721307711598,3.68455,3478.8,3478.2,0.0313061]
["bitfinex","ETHUSD",1721307712100,2.87455,3478.8,3478.2,0.0313061]
["bitfinex","ETHUSD",1721307712278,3.68455,3478.8,3478.2,0.0313061]
["bitfinex","ETHUSD",1721307712999,3.242919,3478.9,3478.3,2.3821]
["bitfinex","ETHUSD",1721307713163,2.87448,3478.9,3478.3,2.41341345]
["bitfinex","ETHUSD",1721307713572,2.87448,3478.9,3478.3,2.3821]
["bitfinex","ETHUSD",1721307713877,0.81,3479.1,3478.5,2.3821]
["bitfinex","ETHUSD",1721307714074,7.28,3479.3,3478.5,2.3821]
["bitfinex","ETHUSD",1721307714075,10.15418,3479.3,3478.5,2.3821]
["bitfinex","ETHUSD",1721307714280,7.28,3479.3,3478.6,0.84122372]
["bitfinex","ETHUSD",1721307714588,7.28,3479.3,3478.6,0.03122372]
["bitfinex","ETHUSD",1721307714960,10.15415,3479.3,3478.6,0.03122372]
["bitfinex","ETHUSD",1721307715180,10.96415,3479.3,3478.5,2.3821]
["bitfinex","ETHUSD",1721307715410,2.87424,3479.2,3478.6,0.03122372]
["bitfinex","ETHUSD",1721307715774,0.81,3479.1,3478.6,0.03122372]
["bitfinex","ETHUSD",1721307716672,2.87424,3479.2,3478.6,0.03122372]
["bitfinex","ETHUSD",1721307717299,0.81,3479.1,3478.6,0.03122372]
["bitfinex","ETHUSD",1721307717811,2.87463,3478.7,3478.6,0.03122372]
["bitfinex","ETHUSD",1721307718118,2.87463,3478.7,3478.1,2.2526]
["bitfinex","ETHUSD",1721307718119,2.87477,3478.6,3478.1,2.2526]
["bitfinex","ETHUSD",1721307718293,3.68485,3478.5,3478.1,2.2526]
["bitfinex","ETHUSD",1721307718599,3.68485,3478.5,3477.6,0.81]
["bitfinex","ETHUSD",1721307718600,5.74983,3478.4,3477.7,2.3129]
["bitfinex","ETHUSD",1721307718932,5.74983,3478.4,3477.8,0.03143165]
["bitfinex","ETHUSD",1721307718933,2.87489,3478.4,3477.8,0.03143165]
["bitfinex","ETHUSD",1721307719209,2.87504,3478.3,3477.8,0.03143165]
["bitfinex","ETHUSD",1721307719412,2.87489,3478.4,3477.7,2.3129]
["bitfinex","ETHUSD",1721307719413,2.87506,3478.2,3477.7,2.3129]
["bitfinex","ETHUSD",1721307719587,2.87521,3478.0,3477.9,0.03143507]
["bitfinex","ETHUSD",1721307719976,2.87521,3478.0,3477.7,2.3129]
["bitfinex","ETHUSD",1721307720310,2.87529,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307721307,2.87529,3477.9,3477.8,0.03146499]
["bitfinex","ETHUSD",1721307721600,2.87529,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307721813,2.87508,3478.2,3477.7,2.3129]
["bitfinex","ETHUSD",1721307722003,2.87508,3478.2,3477.8,0.03146499]
["bitfinex","ETHUSD",1721307722396,2.87526,3478.0,3477.7,2.3129]
["bitfinex","ETHUSD",1721307722605,2.8753,3477.9,3477.8,0.03164153]
["bitfinex","ETHUSD",1721307722893,2.8753,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307723217,2.8753,3477.9,3477.8,0.03164153]
["bitfinex","ETHUSD",1721307723655,2.8753,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307723922,2.8753,3477.9,3477.8,0.03164153]
["bitfinex","ETHUSD",1721307724275,2.8753,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307724729,2.8753,3477.9,3477.8,0.03164153]
["bitfinex","ETHUSD",1721307725007,2.8753,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307725207,2.8753,3477.9,3477.8,0.03164153]
["bitfinex","ETHUSD",1721307725376,2.8753,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307725578,2.8753,3477.9,3477.8,0.03164153]
["bitfinex","ETHUSD",1721307725798,2.87513,3478.1,3477.7,2.3129]
["bitfinex","ETHUSD",1721307726003,2.87513,3478.1,3477.8,0.03164153]
["bitfinex","ETHUSD",1721307726228,2.87513,3478.1,3477.7,2.3129]
["bitfinex","ETHUSD",1721307726404,2.87513,3478.1,3477.9,0.03160965]
["bitfinex","ETHUSD",1721307726715,2.87513,3478.1,3477.7,2.3129]
["bitfinex","ETHUSD",1721307726908,2.87513,3478.1,3478.0,0.03157973]
["bitfinex","ETHUSD",1721307727105,2.87513,3478.1,3477.7,2.3129]
["bitfinex","ETHUSD",1721307727305,0.81,3478.5,3478.0,0.03157973]
["bitfinex","ETHUSD",1721307727306,2.87484,3478.5,3478.0,0.03157973]
["bitfinex","ETHUSD",1721307727519,2.87484,3478.5,3477.7,3.1229]
["bitfinex","ETHUSD",1721307727520,2.87493,3478.4,3477.7,3.1229]
["bitfinex","ETHUSD",1721307728017,2.87497,3478.3,3477.8,0.03163957]
["bitfinex","ETHUSD",1721307728194,2.87497,3478.3,3477.7,2.3129]
["bitfinex","ETHUSD",1721307728520,2.87497,3478.3,3477.8,0.03163957]
["bitfinex","ETHUSD",1721307728907,2.87497,3478.3,3477.7,2.3129]
["bitfinex","ETHUSD",1721307729205,2.87497,3478.3,3477.8,0.03163957]
["bitfinex","ETHUSD",1721307729370,2.87497,3478.3,3477.7,2.3129]
["bitfinex","ETHUSD",1721307729577,2.87497,3478.3,3477.8,0.03163957]
["bitfinex","ETHUSD",1721307730031,2.87497,3478.3,3477.9,0.03160965]
["bitfinex","ETHUSD",1721307730234,2.87484,3478.5,3477.9,0.23445097]
["bitfinex","ETHUSD",1721307730439,2.87491,3478.4,3477.8,0.81]
["bitfinex","ETHUSD",1721307730626,2.87497,3478.3,3478.0,0.03157973]
["bitfinex","ETHUSD",1721307730818,2.87497,3478.3,3477.7,2.3129]
["bitfinex","ETHUSD",1721307731128,2.87497,3478.3,3478.1,0.03154981]
["bitfinex","ETHUSD",1721307731289,0.287497,3478.3,3477.7,2.3129]
["bitfinex","ETHUSD",1721307731498,2.87531,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307731931,5.75068,3477.9,3477.7,2.3129]
["bitfinex","ETHUSD",1721307732732,2.87557,3477.6,3476.9,2.3129]
["bitfinex","ETHUSD",1721307732918,2.87571,3477.4,3476.9,2.3129]
["bitfinex","ETHUSD",1721307734428,2.87604,3477.0,3476.9,2.3129]
["bitfinex","ETHUSD",1721307734724,2.87604,3477.0,3476.9,3.1229]
["bitfinex","ETHUSD",1721307735409,2.87604,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1721307735410,2.87604,3477.0,3476.6,0.81]
["bitfinex","ETHUSD",1721307735637,2.87622,3476.8,3476.5,2.4152]
["bitfinex","ETHUSD",1721307735874,3.451236,3477.0,3475.0,3.03341928]
["bitfinex","ETHUSD",1721307735875,0.575196,3477.0,3475.0,3.03341928]
["bitfinex","ETHUSD",1721307736059,0.575196,3477.0,3474.7,1.19804124]
["bitfinex","ETHUSD",1721307736060,2.87689,3476.0,3475.2,2.4425]
["bitfinex","ETHUSD",1721307736223,3.68701,3475.9,3475.2,2.4425]
["bitfinex","ETHUSD",1721307736530,2.87701,3475.9,3475.2,2.4425]
["bitfinex","ETHUSD",1721307736904,2.87686,3476.1,3475.2,2.4425]
["bitfinex","ETHUSD",1721307737107,0.81,3476.5,3475.5,0.81]
["bitfinex","ETHUSD",1721307737433,2.87594,3477.2,3476.3,2.4658]
["bitfinex","ETHUSD",1721307737434,2.87608,3477.0,3476.3,2.4658]
["bitfinex","ETHUSD",1721307737656,2.87608,3477.0,3476.4,0.32758]
["bitfinex","ETHUSD",1721307738097,3.68589,3477.2,3476.4,0.32758]
["bitfinex","ETHUSD",1721307738299,2.87539,3477.8,3476.8,0.81]
["bitfinex","ETHUSD",1721307738510,0.81,3478.0,3477.0,0.81]
["bitfinex","ETHUSD",1721307738757,2.8754,3477.8,3477.0,0.81]
["bitfinex","ETHUSD",1721307739043,2.8754,3477.8,3477.1,0.32747222]
["bitfinex","ETHUSD",1721307739044,2.87548,3477.7,3477.1,0.32747222]
["bitfinex","ETHUSD",1721307739600,3.68539,3477.8,3477.1,0.32747222]
["bitfinex","ETHUSD",1721307739845,2.87546,3477.7,3477.1,0.32747222]
["bitfinex","ETHUSD",1721307740791,2.87523,3478.0,3477.1,0.32747222]
["bitfinex","ETHUSD",1721307741038,2.87543,3477.8,3477.1,0.32747222]
["bitfinex","ETHUSD",1721307741210,2.87543,3477.8,3477.2,0.26014722]
["bitfinex","ETHUSD",1721307741407,2.87543,3477.8,3477.3,0.02996873]
["bitfinex","ETHUSD",1721307741733,2.87523,3478.0,3477.3,0.02996873]
["bitfinex","ETHUSD",1721307742045,2.87523,3478.0,3477.4,2.3664]
["bitfinex","ETHUSD",1721307742260,3.0,3478.6,3477.4,2.3963388]
["bitfinex","ETHUSD",1721307742261,2.87509,3478.2,3477.4,2.3963388]
["bitfinex","ETHUSD",1721307742422,2.87513,3478.1,3477.4,2.6619874]
["bitfinex","ETHUSD",1721307742741,2.87522,3478.0,3477.4,2.6619874]
["bitfinex","ETHUSD",1721307742942,2.87513,3478.1,3477.4,2.6619874]
["bitfinex","ETHUSD",1721307744661,2.87538,3477.8,3477.4,2.3664]
["bitfinex","ETHUSD",1721307744808,2.87538,3477.8,3477.5,0.02990494]
["bitfinex","ETHUSD",1721307745766,2.87546,3477.7,3477.4,2.3664]
["bitfinex","ETHUSD",1721307746283,2.87531,3477.9,3477.4,2.3664]
["bitfinex","ETHUSD",1721307746561,2.87539,3477.8,3477.4,2.3664]
["bitfinex","ETHUSD",1721307747244,2.87547,3477.7,3477.4,2.3664]
["bitfinex","ETHUSD",1721307747859,2.87594,3477.2,3476.1,2.4642]
["bitfinex","ETHUSD",1721307748050,2.87614,3476.9,3476.1,2.4642]
["bitfinex","ETHUSD",1721307749869,2.8762,3476.8,3476.1,2.4642]
["bitfinex","ETHUSD",1721307750166,2.87596,3477.1,3476.1,2.71062]
["bitfinex","ETHUSD",1721307750167,2.87609,3477.0,3476.1,2.71062]
["bitfinex","ETHUSD",1721307750543,2.87613,3476.9,3476.1,2.71062]
["bitfinex","ETHUSD",1721307752246,2.87622,3476.8,3476.2,0.02918776]
["bitfinex","ETHUSD",1721307754960,2.87638,3476.6,3476.2,0.02918776]
["bitfinex","ETHUSD",1721307755179,2.87647,3476.5,3476.2,0.02918776]
["bitfinex","ETHUSD",1721307755681,2.87647,3476.5,3476.1,2.4642]
["bitfinex","ETHUSD",1721307756333,2.87606,3477.0,3476.1,2.71062]
["bitfinex","ETHUSD",1721307756644,2.87606,3477.0,3476.2,0.02937419]
["bitfinex","ETHUSD",1721307756992,7.28,3477.2,3476.1,2.71062]
["bitfinex","ETHUSD",1721307757154,2.87612,3476.9,3476.1,2.71062]
["bitfinex","ETHUSD",1721307757338,2.87612,3476.9,3476.2,0.02937419]
["bitfinex","ETHUSD",1721307757878,2.87612,3476.9,3476.1,2.71062]
["bitfinex","ETHUSD",1721307758075,2.87597,3477.1,3476.3,0.02934424]
["bitfinex","ETHUSD",1721307758280,2.87597,3477.1,3476.2,0.30043619]
["bitfinex","ETHUSD",1721307758575,2.87597,3477.1,3476.4,0.0293143]
["bitfinex","ETHUSD",1721307758773,2.87597,3477.1,3476.3,0.02934424]
["bitfinex","ETHUSD",1721307758956,2.87597,3477.1,3476.5,0.02928435]
["bitfinex","ETHUSD",1721307759136,2.87597,3477.1,3476.4,0.0293143]
["bitfinex","ETHUSD",1721307759333,2.87582,3477.3,3476.7,2.473]
["bitfinex","ETHUSD",1721307759334,2.86055871,3477.3,3476.7,2.473]
["bitfinex","ETHUSD",1721307759586,2.87571,3477.4,3476.7,2.473]
["bitfinex","ETHUSD",1721307759791,2.87571,3477.4,3476.8,0.02929068]
["bitfinex","ETHUSD",1721307759949,2.87571,3477.4,3476.7,2.473]
["bitfinex","ETHUSD",1721307760277,2.87554,3477.6,3476.7,2.473]
["bitfinex","ETHUSD",1721307760435,2.87554,3477.6,3476.8,0.27656124]
["bitfinex","ETHUSD",1721307761299,2.87541,3477.8,3476.8,0.27656124]
["bitfinex","ETHUSD",1721307761483,2.87546,3477.7,3476.8,0.27656124]
["bitfinex","ETHUSD",1721307762095,2.87554,3477.6,3476.8,0.27656124]
["bitfinex","ETHUSD",1721307762269,2.87563,3477.5,3476.7,2.473]
["bitfinex","ETHUSD",1721307762468,2.87563,3477.5,3476.9,0.02918421]
["bitfinex","ETHUSD",1721307762668,2.87563,3477.5,3476.7,2.473]
["bitfinex","ETHUSD",1721307762878,2.87554,3477.6,3477.0,0.02915428]
["bitfinex","ETHUSD",1721307763080,2.87554,3477.6,3476.7,2.473]
["bitfinex","ETHUSD",1721307763285,2.87554,3477.6,3477.1,0.02913808]
["bitfinex","ETHUSD",1721307763464,2.87554,3477.6,3476.7,2.473]
["bitfinex","ETHUSD",1721307763673,2.87554,3477.6,3477.2,0.02910815]
["bitfinex","ETHUSD",1721307763930,2.87554,3477.6,3476.7,2.473]
["bitfinex","ETHUSD",1721307764060,2.87554,3477.6,3477.3,0.02907822]
["bitfinex","ETHUSD",1721307764260,2.87554,3477.6,3476.7,2.473]
["bitfinex","ETHUSD",1721307764461,2.87554,3477.6,3477.4,0.02904829]
["bitfinex","ETHUSD",1721307764715,2.87539,3477.8,3476.8,0.2473]
["bitfinex","ETHUSD",1721307764922,2.87539,3477.8,3477.5,0.02901836]
["bitfinex","ETHUSD",1721307765207,2.8755,3477.7,3476.8,0.2473]
["bitfinex","ETHUSD",1721307765556,2.8755,3477.7,3476.9,0.02918029]
["bitfinex","ETHUSD",1721307766211,2.87556,3477.6,3476.9,0.02918029]
["bitfinex","ETHUSD",1721307766967,2.87572,3477.4,3476.9,0.02918029]
["bitfinex","ETHUSD",1721307767169,2.87581,3477.3,3476.9,0.02918029]
["bitfinex","ETHUSD",1721307767366,2.87581,3477.3,3476.7,2.473]
["bitfinex","ETHUSD",1721307768007,2.87581,3477.3,3476.8,0.02921022]
["bitfinex","ETHUSD",1721307768426,2.87587,3477.2,3476.7,2.473]
["bitfinex","ETHUSD",1721307768704,2.87587,3477.2,3476.8,0.02921022]
["bitfinex","ETHUSD",1721307768922,2.87587,3477.2,3476.7,2.473]
["bitfinex","ETHUSD",1721307769086,2.87587,3477.2,3476.9,0.02918029]
["bitfinex","ETHUSD",1721307769277,2.87587,3477.2,3476.2,2.5645]
["bitfinex","ETHUSD",1721307769469,2.87587,3477.2,3477.0,0.02915035]
["bitfinex","ETHUSD",1721307769807,2.87587,3477.2,3476.2,2.5645]
["bitfinex","ETHUSD",1721307770303,2.87587,3477.2,3476.3,0.02935993]
["bitfinex","ETHUSD",1721307770610,2.87587,3477.2,3476.3,0.35420493]
["bitfinex","ETHUSD",1721307772872,2.87572,3477.4,3476.3,0.35420493]
["bitfinex","ETHUSD",1721307773205,2.87572,3477.4,3476.4,2.4603]
["bitfinex","ETHUSD",1721307773607,2.87558,3477.6,3476.5,0.02832829]
["bitfinex","ETHUSD",1721307773843,7.28,3477.7,3476.6,2.3762]
["bitfinex","ETHUSD",1721307773970,10.15552,3477.7,3476.7,0.24045283]
["bitfinex","ETHUSD",1721307774325,10.15552,3477.7,3476.7,0.26872124]
["bitfinex","ETHUSD",1721307775069,2.87552,3477.7,3476.7,0.26872124]
["bitfinex","ETHUSD",1721307777569,2.87539,3477.8,3476.8,2.4531]
["bitfinex","ETHUSD",1721307778076,2.87539,3477.8,3476.9,0.02814967]
["bitfinex","ETHUSD",1721307780880,4.82123,3478.0,3476.9,0.02814967]
["bitfinex","ETHUSD",1721307781065,2.87531,3477.9,3477.0,2.2679]
["bitfinex","ETHUSD",1721307781272,2.87531,3477.9,3477.0,2.29601188]
["bitfinex","ETHUSD",1721307782243,7.69652,3478.0,3477.0,2.29601188]
["bitfinex","ETHUSD",1721307782428,2.8753,3477.9,3477.0,2.29601188]
["bitfinex","ETHUSD",1721307784679,10.15509,3478.2,3477.0,2.29601188]
["bitfinex","ETHUSD",1721307784680,2.87525,3478.0,3477.0,2.29601188]
["bitfinex","ETHUSD",1721307785080,7.28,3478.2,3477.1,2.32771156]
["bitfinex","ETHUSD",1721307785374,1.50602874,3478.5,3477.4,2.2702]
["bitfinex","ETHUSD",1721307785375,2.87485,3478.5,3477.4,2.2702]
["bitfinex","ETHUSD",1721307785590,2.87485,3478.5,3477.5,2.32770135]
["bitfinex","ETHUSD",1721307785782,2.87485,3478.5,3477.5,2.35554979]
["bitfinex","ETHUSD",1721307785974,10.15469,3478.7,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307786213,2.87474,3478.6,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307786520,2.87482,3478.5,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307787128,2.87499,3478.3,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307787803,2.8749,3478.4,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307787804,2.87505,3478.2,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307790023,2.87497,3478.3,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307791325,2.87505,3478.2,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307795303,2.87515,3478.1,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307795502,2.8753,3477.9,3477.5,2.29804844]
["bitfinex","ETHUSD",1721307795706,2.8753,3477.9,3477.5,2.2702]
["bitfinex","ETHUSD",1721307798248,5.75067,3477.9,3477.5,2.2702]
["bitfinex","ETHUSD",1721307798618,2.8753,3477.9,3477.5,2.2702]
["bitfinex","ETHUSD",1721307798825,5.75066,3477.9,3477.5,2.2702]
["bitfinex","ETHUSD",1721307799026,2.87539,3477.8,3477.5,2.2702]
["bitfinex","ETHUSD",1721307800438,0.811,3477.7,3477.5,2.2702]
["bitfinex","ETHUSD",1721307800935,3.68651,3477.7,3477.5,2.2702]
["bitfinex","ETHUSD",1721307801942,2.87554,3477.6,3477.5,2.2702]
["bitfinex","ETHUSD",1721307802318,2.87554,3477.6,3476.8,3.0]
["bitfinex","ETHUSD",1721307802523,2.87554,3477.6,3476.9,2.362]
["bitfinex","ETHUSD",1721307802825,2.87507,3478.2,3476.9,2.362]
["bitfinex","ETHUSD",1721307802826,6.56232,3477.5,3476.9,2.362]
["bitfinex","ETHUSD",1721307802998,2.87517,3478.1,3476.9,2.362]
["bitfinex","ETHUSD",1721307802999,6.56272,3477.3,3476.9,2.362]
["bitfinex","ETHUSD",1721307803634,3.68685,3477.3,3476.9,2.362]
["bitfinex","ETHUSD",1721307803980,6.56271,3477.3,3476.9,2.362]
["bitfinex","ETHUSD",1721307804908,2.876,3477.1,3476.9,2.362]
["bitfinex","ETHUSD",1721307805329,3.687,3477.1,3476.9,2.362]
["bitfinex","ETHUSD",1721307806500,2.87604,3477.0,3476.9,2.362]
["bitfinex","ETHUSD",1721307807071,0.811,3477.1,3476.9,2.362]
["bitfinex","ETHUSD",1721307807226,2.87585,3477.3,3476.9,2.362]
["bitfinex","ETHUSD",1721307807227,2.8759,3477.2,3476.9,2.362]
["bitfinex","ETHUSD",1721307807566,2.87597,3477.1,3476.9,2.362]
["bitfinex","ETHUSD",1721307808272,2.87597,3477.1,3477.0,0.0354014]
["bitfinex","ETHUSD",1721307808847,6.56271,3477.3,3477.0,0.0354014]
["bitfinex","ETHUSD",1721307809068,2.87588,3477.2,3476.9,2.362]
["bitfinex","ETHUSD",1721307809368,2.87588,3477.2,3477.0,0.0354014]
["bitfinex","ETHUSD",1721307810734,3.6868,3477.3,3477.0,0.0354014]
["bitfinex","ETHUSD",1721307810936,3.6868,3477.3,3476.9,2.362]
["bitfinex","ETHUSD",1721307811766,2.87588,3477.2,3476.9,2.362]
["bitfinex","ETHUSD",1721307811973,0.811,3477.1,3477.0,0.03267445]
["bitfinex","ETHUSD",1721307812148,0.811,3477.1,3476.9,2.362]
["bitfinex","ETHUSD",1721307812777,0.811,3477.1,3476.3,2.2948]
["bitfinex","ETHUSD",1721307812956,0.811,3476.7,3476.3,2.2948]
["bitfinex","ETHUSD",1721307813580,3.68729,3476.7,3476.3,2.2948]
["bitfinex","ETHUSD",1721307813803,0.811,3476.5,3476.3,2.2948]
["bitfinex","ETHUSD",1721307813965,3.68746,3476.5,3475.8,2.3642]
["bitfinex","ETHUSD",1721307815333,0.811,3476.1,3475.2,1.50030274]
["bitfinex","ETHUSD",1721307815464,3.688,3475.9,3475.3,2.2927]
["bitfinex","ETHUSD",1721307815657,0.811,3475.7,3475.3,2.2927]
["bitfinex","ETHUSD",1721307816295,3.68812,3475.7,3475.3,2.2927]
["bitfinex","ETHUSD",1721307817978,3.17482613,3476.6,3475.3,2.52197]
["bitfinex","ETHUSD",1721307817979,2.87685,3476.1,3475.3,2.52197]
["bitfinex","ETHUSD",1721307818300,0.811,3476.0,3475.4,0.03071391]
["bitfinex","ETHUSD",1721307818467,2.87685,3476.1,3475.4,0.03071391]
["bitfinex","ETHUSD",1721307818894,2.8768,3476.1,3475.4,0.03071391]
["bitfinex","ETHUSD",1721307820904,2.87689,3476.0,3475.4,0.03071391]
["bitfinex","ETHUSD",1721307821204,2.87696,3475.9,3475.4,0.03071391]
["bitfinex","ETHUSD",1721307821369,2.83878153,3475.9,3475.4,0.03071391]
["bitfinex","ETHUSD",1721307821694,2.83878153,3475.9,3475.0,2.3723]
["bitfinex","ETHUSD",1721307821695,2.87701,3475.9,3475.0,2.3723]
["bitfinex","ETHUSD",1721307821941,2.87701,3475.9,3475.5,0.02715402]
["bitfinex","ETHUSD",1721307822102,2.87701,3475.9,3475.0,2.3723]
["bitfinex","ETHUSD",1721307822286,2.87704,3475.8,3475.6,0.02712406]
["bitfinex","ETHUSD",1721307822472,2.87704,3475.8,3475.1,0.23723]
["bitfinex","ETHUSD",1721307822473,2.87704,3475.8,3475.1,3.23723]
["bitfinex","ETHUSD",1721307822999,2.87704,3475.8,3475.2,0.0272439]
["bitfinex","ETHUSD",1721307823813,2.87674,3476.2,3475.2,0.0272439]
["bitfinex","ETHUSD",1721307824011,2.87681,3476.1,3475.2,0.0272439]
["bitfinex","ETHUSD",1721307824193,2.87687,3476.0,3475.2,0.0272439]
["bitfinex","ETHUSD",1721307824565,2.87687,3476.0,3475.0,2.3723]
["bitfinex","ETHUSD",1721307824566,2.87704,3475.8,3475.0,2.3723]
["bitfinex","ETHUSD",1721307824778,2.87704,3475.8,3475.3,0.02721394]
["bitfinex","ETHUSD",1721307824980,2.87704,3475.8,3475.0,2.3723]
["bitfinex","ETHUSD",1721307825295,2.87687,3476.0,3475.4,0.02718398]
["bitfinex","ETHUSD",1721307825611,3.164557,3476.0,3475.0,2.3723]
["bitfinex","ETHUSD",1721307825830,2.87704,3475.8,3475.5,0.02715402]
["bitfinex","ETHUSD",1721307825967,2.87704,3475.8,3475.0,2.3723]
["bitfinex","ETHUSD",1721307826190,2.87704,3475.8,3475.6,0.02712406]
["bitfinex","ETHUSD",1721307826392,2.87704,3475.8,3475.0,2.3723]
["bitfinex","ETHUSD",1721307826596,2.87704,3475.8,3475.7,0.0270941]
["bitfinex","ETHUSD",1721307826793,2.87704,3475.8,3475.1,0.23723]
["bitfinex","ETHUSD",1721307827005,2.87704,3475.8,3475.7,0.0270941]
["bitfinex","ETHUSD",1721307827313,2.87722,3475.6,3475.1,2.397]
["bitfinex","ETHUSD",1721307827475,2.3017,3476.4,3475.1,2.397]
["bitfinex","ETHUSD",1721307827671,2.3017,3476.4,3475.3,2.2617]
["bitfinex","ETHUSD",1721307827672,2.87661,3476.4,3475.3,2.2617]
["bitfinex","ETHUSD",1721307827990,2.87663,3476.3,3475.4,0.02718398]
["bitfinex","ETHUSD",1721307828192,2.8767,3476.2,3475.4,0.02718398]
["bitfinex","ETHUSD",1721307829263,2.87679,3476.1,3475.4,0.02718398]
["bitfinex","ETHUSD",1721307829597,2.87679,3476.1,3475.4,0.28004238]
["bitfinex","ETHUSD",1721307829970,2.87668,3476.3,3475.4,0.28004238]
["bitfinex","ETHUSD",1721307830599,2.87646,3476.5,3475.4,0.02718398]
["bitfinex","ETHUSD",1721307830798,2.87698,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307831113,2.87698,3475.9,3475.5,0.03280985]
["bitfinex","ETHUSD",1721307831319,2.87698,3475.9,3475.4,0.03284731]
["bitfinex","ETHUSD",1721307831538,2.87698,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307831805,2.87698,3475.9,3475.5,0.03280985]
["bitfinex","ETHUSD",1721307832015,2.87698,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307832402,5.75401,3475.9,3475.4,0.03284731]
["bitfinex","ETHUSD",1721307832564,5.75401,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307832772,5.75401,3475.9,3475.5,0.03280985]
["bitfinex","ETHUSD",1721307832974,2.87703,3475.8,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307833191,2.87703,3475.8,3475.6,0.03282641]
["bitfinex","ETHUSD",1721307833596,3.452431,3475.8,3475.7,0.03278896]
["bitfinex","ETHUSD",1721307833797,3.452431,3475.8,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307835015,3.452431,3475.8,3475.4,0.03290131]
["bitfinex","ETHUSD",1721307835202,2.87694,3476.0,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307835407,2.87695,3475.9,3475.5,0.03286385]
["bitfinex","ETHUSD",1721307835601,2.87695,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307835809,2.87695,3475.9,3475.6,0.03282641]
["bitfinex","ETHUSD",1721307836015,2.87695,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307836209,2.87695,3475.9,3475.7,0.03278896]
["bitfinex","ETHUSD",1721307836372,2.87695,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307836582,2.87695,3475.9,3475.8,0.03275151]
["bitfinex","ETHUSD",1721307836806,2.87695,3475.9,3475.3,1.93888398]
["bitfinex","ETHUSD",1721307836993,2.87656,3476.4,3475.8,0.03275151]
["bitfinex","ETHUSD",1721307837313,5.17791,3476.8,3475.9,2.4146]
["bitfinex","ETHUSD",1721307837314,0.287656,3476.3,3475.9,2.4146]
["bitfinex","ETHUSD",1721307837510,2.87647,3476.5,3475.9,2.4146]
["bitfinex","ETHUSD",1721307837806,2.87638,3476.6,3475.9,2.4146]
["bitfinex","ETHUSD",1721307838384,2.87623,3476.8,3476.0,0.03271099]
["bitfinex","ETHUSD",1721307838597,2.87623,3476.8,3475.9,2.4146]
["bitfinex","ETHUSD",1721307839014,2.87623,3476.8,3476.0,0.03560439]
["bitfinex","ETHUSD",1721307840718,7.28,3476.9,3476.0,0.03560439]
["bitfinex","ETHUSD",1721307840719,7.28,3476.9,3476.1,2.4118]
["bitfinex","ETHUSD",1721307841096,7.28,3476.9,3476.2,2.44727185]
["bitfinex","ETHUSD",1721307843610,2.87589,3477.2,3476.2,2.44727185]
["bitfinex","ETHUSD",1721307844311,2.87574,3477.4,3476.2,2.44727185]
["bitfinex","ETHUSD",1721307844312,2.87596,3477.1,3476.2,2.44727185]
["bitfinex","ETHUSD",1721307845900,2.8758,3477.3,3476.2,2.44727185]
["bitfinex","ETHUSD",1721307846137,2.87588,3477.2,3476.2,2.44727185]
["bitfinex","ETHUSD",1721307846433,2.8758,3477.3,3476.2,2.44727185]
["bitfinex","ETHUSD",1721307846731,2.8758,3477.3,3476.4,2.3008]
["bitfinex","ETHUSD",1721307847032,2.8758,3477.3,3476.5,0.03859863]
["bitfinex","ETHUSD",1721307848340,4.373744,3477.3,3476.5,0.03859863]
["bitfinex","ETHUSD",1721307849442,2.8758,3477.3,3476.5,0.03859863]
["bitfinex","ETHUSD",1721307850134,2.87564,3477.5,3476.5,0.03859863]
["bitfinex","ETHUSD",1721307850493,2.87549,3477.7,3476.6,2.48172248]
["bitfinex","ETHUSD",1721307850701,2.87549,3477.7,3476.6,2.4242]
["bitfinex","ETHUSD",1721307850901,2.87549,3477.7,3476.7,0.0385088]
["bitfinex","ETHUSD",1721307851101,2.87571,3477.4,3476.7,0.0385088]
["bitfinex","ETHUSD",1721307851342,1.015549,3477.6,3476.7,0.0385088]
["bitfinex","ETHUSD",1721307851538,2.87588,3477.2,3476.6,2.4242]
["bitfinex","ETHUSD",1721307851920,1.948,3476.8,3475.5,2.4019]
["bitfinex","ETHUSD",1721307852042,2.2722,3476.9,3475.5,2.4019]
["bitfinex","ETHUSD",1721307852043,2.87687,3476.0,3475.5,2.4019]
["bitfinex","ETHUSD",1721307852213,2.87687,3476.0,3474.9,2.4019]
["bitfinex","ETHUSD",1721307852635,2.87695,3475.9,3474.9,2.4019]
["bitfinex","ETHUSD",1721307853341,1.948,3476.2,3474.9,2.4019]
["bitfinex","ETHUSD",1721307853342,2.87712,3475.7,3474.9,2.4019]
["bitfinex","ETHUSD",1721307853708,2.87729,3475.5,3474.9,2.4019]
["bitfinex","ETHUSD",1721307855749,2.8772,3475.6,3474.9,2.4019]
["bitfinex","ETHUSD",1721307856314,3.452626,3475.6,3474.9,2.4019]
["bitfinex","ETHUSD",1721307857646,3.452626,3475.6,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307858143,0.575426,3475.6,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307858439,2.8769,3476.0,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307858826,2.87704,3475.8,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307859654,2.8769,3476.0,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307860360,2.87709,3475.8,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307860645,2.87712,3475.7,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307860837,3.452522,3475.7,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307861141,2.87721,3475.6,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307863917,2.87695,3475.9,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307864505,2.87704,3475.8,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307865142,2.8769,3476.0,3475.0,0.0420707]
["bitfinex","ETHUSD",1721307865354,7.28,3476.1,3475.1,0.05754771]
["bitfinex","ETHUSD",1721307865549,7.28,3476.1,3475.1,2.4546]
["bitfinex","ETHUSD",1721307865876,7.28,3476.1,3475.7,2.4546]
["bitfinex","ETHUSD",1721307866026,2.87612,3476.9,3475.7,2.4546]
["bitfinex","ETHUSD",1721307866241,2.87599,3477.1,3475.8,0.05753123]
["bitfinex","ETHUSD",1721307866570,2.87582,3477.3,3476.0,5.28294]
["bitfinex","ETHUSD",1721307866891,2.87589,3477.2,3476.1,0.04721513]
["bitfinex","ETHUSD",1721307867044,1.948,3477.4,3476.0,2.4061]
["bitfinex","ETHUSD",1721307867045,2.87613,3476.9,3476.0,2.4061]
["bitfinex","ETHUSD",1721307867542,2.87621,3476.8,3476.0,2.4061]
["bitfinex","ETHUSD",1721307867753,2.87621,3476.8,3476.1,0.041969]
["bitfinex","ETHUSD",1721307868058,2.87621,3476.8,3476.0,2.4061]
["bitfinex","ETHUSD",1721307868059,3.646244,3476.8,3476.0,2.4061]
["bitfinex","ETHUSD",1721307868423,0.770034,3476.8,3476.0,2.4061]
["bitfinex","ETHUSD",1721307868841,4.82442,3476.6,3475.0,2.3453]
["bitfinex","ETHUSD",1721307868957,2.87694,3476.0,3475.0,2.3453]
["bitfinex","ETHUSD",1721307869181,2.87694,3476.0,3475.1,0.04225266]
["bitfinex","ETHUSD",1721307870354,2.87672,3476.2,3475.1,0.04225266]
["bitfinex","ETHUSD",1721307870719,2.87656,3476.4,3475.2,2.449]
["bitfinex","ETHUSD",1721307871164,2.87656,3476.4,3475.3,0.04215604]
["bitfinex","ETHUSD",1721307871720,2.87663,3476.3,3475.3,0.04215604]
["bitfinex","ETHUSD",1721307872359,2.87686,3476.1,3475.3,0.04215604]
["bitfinex","ETHUSD",1721307872725,1.948,3476.2,3475.3,0.04215604]
["bitfinex","ETHUSD",1721307872940,1.948,3475.7,3475.3,0.04215604]
["bitfinex","ETHUSD",1721307873148,0.1948,3475.6,3475.3,0.04215604]
["bitfinex","ETHUSD",1721307873386,2.87733,3475.5,3474.8,2.411]
["bitfinex","ETHUSD",1721307873593,2.87733,3475.5,3475.4,0.04221719]
["bitfinex","ETHUSD",1721307873755,2.87733,3475.5,3474.8,2.411]
["bitfinex","ETHUSD",1721307873756,2.87736,3475.4,3474.8,2.411]
["bitfinex","ETHUSD",1721307874674,2.87736,3475.4,3474.9,0.04247344]
["bitfinex","ETHUSD",1721307874847,0.594936,3475.3,3474.9,0.04247344]
["bitfinex","ETHUSD",1721307875041,0.594936,3475.3,3474.8,2.411]
["bitfinex","ETHUSD",1721307875575,0.594936,3475.3,3474.9,0.04247344]
["bitfinex","ETHUSD",1721307876287,2.4014,3476.7,3475.2,2.8775]
["bitfinex","ETHUSD",1721307876487,2.87651,3476.5,3475.0,5.17931]
["bitfinex","ETHUSD",1721307876651,10.15667,3476.3,3475.3,0.04239782]
["bitfinex","ETHUSD",1721307876858,10.15667,3476.3,3475.0,5.3017]
["bitfinex","ETHUSD",1721307877075,10.15667,3476.3,3475.4,0.04234788]
["bitfinex","ETHUSD",1721307877378,4.180028,3476.2,3475.0,5.3017]
["bitfinex","ETHUSD",1721307877594,4.180028,3476.2,3475.5,0.0421803]
["bitfinex","ETHUSD",1721307877876,1.303328,3476.2,3475.6,0.04213037]
["bitfinex","ETHUSD",1721307878076,1.1459938,3476.1,3475.6,0.04213037]
["bitfinex","ETHUSD",1721307878378,1.1459938,3476.1,3475.1,2.87758]
["bitfinex","ETHUSD",1721307878558,10.15662,3476.3,3475.1,2.87758]
["bitfinex","ETHUSD",1721307878958,7.28,3476.3,3475.2,0.04233338]
["bitfinex","ETHUSD",1721307879155,7.28,3476.3,3475.3,2.2841]
["bitfinex","ETHUSD",1721307879543,2.87646,3476.5,3475.4,0.04221063]
["bitfinex","ETHUSD",1721307879744,5.75299,3476.5,3475.4,0.04221063]
["bitfinex","ETHUSD",1721307880053,10.28,3476.9,3475.4,0.04221063]
["bitfinex","ETHUSD",1721307880054,7.28,3476.9,3475.8,5.15261]
["bitfinex","ETHUSD",1721307880571,7.28,3476.9,3475.9,0.047162]
["bitfinex","ETHUSD",1721307882096,2.87636,3476.7,3475.9,0.047162]
["bitfinex","ETHUSD",1721307882301,2.87636,3476.7,3475.8,2.2756]
["bitfinex","ETHUSD",1721307882453,2.87636,3476.7,3476.0,0.04710584]
["bitfinex","ETHUSD",1721307882652,2.87636,3476.7,3475.9,0.047162]
["bitfinex","ETHUSD",1721307882852,2.87636,3476.7,3476.0,0.04710584]
["bitfinex","ETHUSD",1721307883088,4.179612,3476.7,3476.0,0.04710584]
["bitfinex","ETHUSD",1721307883276,4.179612,3476.7,3475.8,2.2756]
["bitfinex","ETHUSD",1721307883465,2.87636,3476.7,3476.0,0.04710584]
["bitfinex","ETHUSD",1721307883786,2.87636,3476.7,3475.9,0.047162]
["bitfinex","ETHUSD",1721307883984,5.75273,3476.7,3476.0,0.04710584]
["bitfinex","ETHUSD",1721307884293,5.75273,3476.7,3475.8,2.2756]
["bitfinex","ETHUSD",1721307884294,2.87636,3476.7,3475.8,2.2756]
["bitfinex","ETHUSD",1721307884488,10.15615,3476.9,3476.0,0.04710584]
["bitfinex","ETHUSD",1721307884489,2.87623,3476.8,3476.0,0.04710584]
["bitfinex","ETHUSD",1721307884784,2.87623,3476.8,3475.9,0.22756]
["bitfinex","ETHUSD",1721307884785,10.15615,3476.9,3475.9,0.26948178]
["bitfinex","ETHUSD",1721307884984,2.87622,3476.8,3475.9,0.22756]
["bitfinex","ETHUSD",1721307885676,7.28,3477.3,3475.9,0.22756]
["bitfinex","ETHUSD",1721307885677,2.87595,3477.2,3475.9,0.22756]
["bitfinex","ETHUSD",1721307885876,2.87595,3477.2,3476.0,0.05752769]
["bitfinex","ETHUSD",1721307886867,2.87595,3477.2,3476.1,2.3303]
["bitfinex","ETHUSD",1721307887079,2.87595,3477.2,3476.2,0.05752595]
["bitfinex","ETHUSD",1721307888160,2.87582,3477.3,3476.2,0.05752595]
["bitfinex","ETHUSD",1721307888364,2.87582,3477.3,3476.1,5.20705]
["bitfinex","ETHUSD",1721307893317,2.87582,3477.3,3476.2,0.05752413]
["bitfinex","ETHUSD",1721307893470,2.87582,3477.3,3476.1,5.20705]
["bitfinex","ETHUSD",1721307894309,2.87588,3477.2,3476.1,5.20705]
["bitfinex","ETHUSD",1721307894472,2.87588,3477.2,3476.1,2.3303]
["bitfinex","ETHUSD",1721307894675,2.87588,3477.2,3476.1,5.3303]
["bitfinex","ETHUSD",1721307895828,1.015549,3477.6,3476.1,2.3303]
["bitfinex","ETHUSD",1721307895829,2.87629,3476.7,3476.1,2.3303]
["bitfinex","ETHUSD",1721307895977,2.87629,3476.7,3475.0,4.978]
["bitfinex","ETHUSD",1721307895978,2.87647,3476.5,3475.8,2.3982]
["bitfinex","ETHUSD",1721307896324,2.8767,3476.2,3475.4,2.3982]
["bitfinex","ETHUSD",1721307897030,2.87688,3476.0,3475.4,2.3982]
["bitfinex","ETHUSD",1721307897176,2.87704,3475.8,3475.4,2.3982]
["bitfinex","ETHUSD",1721307897378,0.287688,3475.9,3475.4,2.3982]
["bitfinex","ETHUSD",1721307897625,7.28,3476.3,3475.4,2.3982]
["bitfinex","ETHUSD",1721307897991,10.15667,3476.3,3475.4,2.3982]
["bitfinex","ETHUSD",1721307899114,7.28,3476.3,3475.4,2.3982]
["bitfinex","ETHUSD",1721307899735,7.28,3476.3,3475.9,2.3562]
["bitfinex","ETHUSD",1721307899893,7.28,3476.3,3475.9,8.23313]
["bitfinex","ETHUSD",1721307900073,10.1559,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1721307900277,2.8759,3477.2,3476.1,35.0]
["bitfinex","ETHUSD",1721307900826,2.93,3477.3,3476.2,5.29308]
["bitfinex","ETHUSD",1721307901124,2.93,3477.3,3476.2,5.35060601]
["bitfinex","ETHUSD",1721307901426,2.93,3477.3,3476.2,5.29308]
["bitfinex","ETHUSD",1721307901914,2.93,3477.3,3476.3,2.8766]
["bitfinex","ETHUSD",1721307902213,2.93,3477.3,3476.4,2.8765]
["bitfinex","ETHUSD",1721307902416,2.93,3477.3,3476.5,2.3876]
["bitfinex","ETHUSD",1721307903103,2.93,3477.3,3476.5,5.26404]
["bitfinex","ETHUSD",1721307903682,2.93,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721307903874,2.93,3477.3,3476.9,2.4437]
["bitfinex","ETHUSD",1721307904087,2.87523,3478.0,3476.9,5.31982]
["bitfinex","ETHUSD",1721307904407,2.87523,3478.0,3476.9,40.31982]
["bitfinex","ETHUSD",1721307904982,5.75019,3478.2,3476.9,40.31982]
["bitfinex","ETHUSD",1721307905232,2.87513,3478.1,3476.9,40.31982]
["bitfinex","ETHUSD",1721307907635,2.87513,3478.1,3476.9,5.31982]
["bitfinex","ETHUSD",1721307908143,2.87513,3478.1,3477.0,35.0]
["bitfinex","ETHUSD",1721307908298,2.87513,3478.1,3477.0,38.0]
["bitfinex","ETHUSD",1721307909026,2.87497,3478.3,3477.0,38.0]
["bitfinex","ETHUSD",1721307909193,2.87497,3478.3,3477.0,40.87603]
["bitfinex","ETHUSD",1721307909382,2.87505,3478.2,3477.0,40.87603]
["bitfinex","ETHUSD",1721307910435,2.87505,3478.2,3477.1,2.3608]
["bitfinex","ETHUSD",1721307911699,5.80483,3478.5,3477.1,2.3608]
["bitfinex","ETHUSD",1721307911700,5.80483,3478.5,3477.1,2.41830967]
["bitfinex","ETHUSD",1721307911909,5.80483,3478.5,3477.1,2.3608]
["bitfinex","ETHUSD",1721307912217,2.87502,3478.3,3477.1,2.3608]
["bitfinex","ETHUSD",1721307912616,2.87505,3478.2,3477.1,2.3608]
["bitfinex","ETHUSD",1721307913296,2.87495,3478.4,3477.1,2.3608]
["bitfinex","ETHUSD",1721307913510,2.87497,3478.3,3477.1,2.3608]
["bitfinex","ETHUSD",1721307913823,2.87505,3478.2,3477.1,2.3608]
["bitfinex","ETHUSD",1721307914019,2.87497,3478.3,3477.1,37.3608]
["bitfinex","ETHUSD",1721307914235,2.87497,3478.3,3477.1,40.23674]
["bitfinex","ETHUSD",1721307914793,5.80483,3478.5,3477.3,2.3084]
["bitfinex","ETHUSD",1721307915415,5.7497,3478.5,3477.3,2.3084]
["bitfinex","ETHUSD",1721307915611,2.87483,3478.5,3477.4,2.3084]
["bitfinex","ETHUSD",1721307917400,2.87489,3478.4,3477.4,2.3084]
["bitfinex","ETHUSD",1721307919816,2.87472,3478.6,3477.4,2.3084]
["bitfinex","ETHUSD",1721307919817,5.7495,3478.6,3477.4,2.3084]
["bitfinex","ETHUSD",1721307920214,2.87472,3478.6,3477.4,2.3084]
["bitfinex","ETHUSD",1721307920945,10.15459,3478.8,3477.4,2.3084]
["bitfinex","ETHUSD",1721307921108,2.87415,3479.3,3477.4,2.3084]
["bitfinex","ETHUSD",1721307921109,2.93,3479.2,3477.7,2.2665]
["bitfinex","ETHUSD",1721307921313,7.28,3479.3,3478.2,2.2665]
["bitfinex","ETHUSD",1721307921635,2.87402,3479.5,3478.4,2.394]
["bitfinex","ETHUSD",1721307922008,10.15376,3479.8,3478.4,2.394]
["bitfinex","ETHUSD",1721307922194,2.87391,3479.6,3478.4,2.394]
["bitfinex","ETHUSD",1721307922401,2.87383,3479.7,3478.4,2.394]
["bitfinex","ETHUSD",1721307922604,1.302759,3479.6,3478.4,2.394]
["bitfinex","ETHUSD",1721307923424,4.176669,3479.6,3478.4,2.394]
["bitfinex","ETHUSD",1721307926939,2.87397,3479.5,3478.4,2.394]
["bitfinex","ETHUSD",1721307928529,1.302759,3479.6,3478.4,2.394]
["bitfinex","ETHUSD",1721307928764,4.176649,3479.6,3478.4,2.394]
["bitfinex","ETHUSD",1721307929033,4.176649,3479.6,3478.3,2.3588]
["bitfinex","ETHUSD",1721307930202,2.87389,3479.6,3478.3,2.3588]
["bitfinex","ETHUSD",1721307930628,2.87389,3479.6,3478.4,2.2509]
["bitfinex","ETHUSD",1721307930827,2.87389,3479.6,3478.5,2.2509]
["bitfinex","ETHUSD",1721307931144,10.15373,3479.8,3478.5,2.2509]
["bitfinex","ETHUSD",1721307931758,10.15373,3479.8,3478.6,2.3866]
["bitfinex","ETHUSD",1721307931904,2.87491454,3480.0,3478.6,2.46446846]
["bitfinex","ETHUSD",1721307932104,2.87491454,3480.0,3478.7,2.3866]
["bitfinex","ETHUSD",1721307932305,2.87365,3479.9,3478.7,2.3866]
["bitfinex","ETHUSD",1721307932635,0.00134454,3480.0,3479.3,2.3243]
["bitfinex","ETHUSD",1721307933010,0.00134454,3480.0,3479.4,0.07703712]
["bitfinex","ETHUSD",1721307933948,0.00134454,3480.0,3479.5,2.3117]
["bitfinex","ETHUSD",1721307934149,0.752878,3481.1,3479.5,2.3117]
["bitfinex","ETHUSD",1721307934150,0.752878,3481.1,3480.9,2.3117]
["bitfinex","ETHUSD",1721307934376,0.752878,3481.1,3481.0,10.00516]
["bitfinex","ETHUSD",1721307934521,0.752878,3481.1,3481.0,12.51698175]
["bitfinex","ETHUSD",1721307934728,0.752878,3481.1,3481.0,11.96698175]
["bitfinex","ETHUSD",1721307935046,0.752878,3481.1,3481.0,12.51698175]
["bitfinex","ETHUSD",1721307935249,0.1507207,3482.7,3481.0,5.76299693]
["bitfinex","ETHUSD",1721307935428,0.1507207,3482.7,3481.1,8.78664443]
["bitfinex","ETHUSD",1721307935618,2.87148,3482.6,3481.1,3.41600443]
["bitfinex","ETHUSD",1721307935836,2.87148,3482.6,3481.2,0.07584767]
["bitfinex","ETHUSD",1721307936122,0.1507207,3482.7,3481.2,0.07584767]
["bitfinex","ETHUSD",1721307936123,2.87175,3482.2,3481.2,0.07584767]
["bitfinex","ETHUSD",1721307936456,2.87175,3482.2,3481.0,2.3117]
["bitfinex","ETHUSD",1721307936642,2.87158,3482.4,3481.1,0.07587909]
["bitfinex","ETHUSD",1721307936643,2.87184,3482.1,3481.1,0.07587909]
["bitfinex","ETHUSD",1721307937100,2.87158,3482.4,3481.1,0.07587909]
["bitfinex","ETHUSD",1721307937232,2.87184,3482.1,3481.1,0.07587909]
["bitfinex","ETHUSD",1721307938025,2.87166,3482.3,3481.1,0.07587909]
["bitfinex","ETHUSD",1721307938026,2.87193,3482.0,3481.1,0.07587909]
["bitfinex","ETHUSD",1721307939259,2.8724,3481.5,3481.1,0.07587909]
["bitfinex","ETHUSD",1721307939553,4.9443,3482.4,3480.1,5.25282]
["bitfinex","ETHUSD",1721307939554,0.28724,3481.4,3480.1,5.25282]
["bitfinex","ETHUSD",1721307939850,3.0,3481.8,3480.1,5.25282]
["bitfinex","ETHUSD",1721307939851,2.87249,3481.3,3480.1,2.3794]
["bitfinex","ETHUSD",1721307940051,2.87249,3481.3,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307940637,2.87279,3481.0,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307940844,2.87279,3481.0,3480.1,2.3794]
["bitfinex","ETHUSD",1721307940845,2.87231,3481.6,3480.1,2.3794]
["bitfinex","ETHUSD",1721307941193,3.0,3481.8,3480.1,2.3794]
["bitfinex","ETHUSD",1721307941194,5.87233,3481.5,3480.1,2.3794]
["bitfinex","ETHUSD",1721307941522,5.87233,3481.5,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307942180,2.87241,3481.4,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307942852,3.0,3481.5,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307943055,2.87235,3481.5,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307943654,2.87217,3481.7,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307943932,7.28,3482.1,3480.2,0.0730676]
["bitfinex","ETHUSD",1721307943933,2.87192,3482.0,3480.3,3.48076123]
["bitfinex","ETHUSD",1721307944097,2.87192,3482.0,3480.6,2.87305]
["bitfinex","ETHUSD",1721307944312,2.87192,3482.0,3480.7,0.07291043]
["bitfinex","ETHUSD",1721307945283,7.28,3482.1,3480.9,2.3612]
["bitfinex","ETHUSD",1721307945530,2.93,3482.2,3480.9,2.3612]
["bitfinex","ETHUSD",1721307945531,2.93,3482.2,3481.0,0.07281615]
["bitfinex","ETHUSD",1721307945773,2.93,3482.2,3481.1,0.05744211]
["bitfinex","ETHUSD",1721307946183,0.01,3482.5,3481.2,0.0727533]
["bitfinex","ETHUSD",1721307946529,0.01,3482.5,3481.0,2.930147]
["bitfinex","ETHUSD",1721307946738,0.01,3482.5,3481.1,3.4226]
["bitfinex","ETHUSD",1721307946929,0.01,3482.5,3481.2,2.87253]
["bitfinex","ETHUSD",1721307947131,0.01,3482.5,3481.2,0.0727533]
["bitfinex","ETHUSD",1721307947565,0.01,3482.5,3481.3,0.05743406]
["bitfinex","ETHUSD",1721307947773,0.01,3482.5,3481.4,2.3813]
["bitfinex","ETHUSD",1721307947973,0.01,3482.5,3481.5,2.92970171]
["bitfinex","ETHUSD",1721307948183,0.01,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721307948669,0.01,3482.5,3482.0,0.07250199]
["bitfinex","ETHUSD",1721307949299,0.01,3482.5,3482.1,2.87177]
["bitfinex","ETHUSD",1721307949471,0.01,3482.5,3482.1,2.94408825]
["bitfinex","ETHUSD",1721307949857,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307950079,0.01,3482.5,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307950252,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307950454,0.01,3482.5,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307950636,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307950841,0.01,3482.5,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307951079,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307951285,0.01,3482.5,3482.4,0.07222404]
["bitfinex","ETHUSD",1721307951438,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307951765,0.01,3482.5,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307952150,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307952369,0.01,3482.5,3482.4,0.07222404]
["bitfinex","ETHUSD",1721307952566,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307952740,0.01,3482.5,3482.4,0.07222404]
["bitfinex","ETHUSD",1721307953279,0.01,3482.5,3482.2,2.4611]
["bitfinex","ETHUSD",1721307953588,0.01,3482.5,3482.4,0.07222404]
["bitfinex","ETHUSD",1721307953748,0.01,3482.5,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307953937,0.01,3482.5,3482.4,0.05742361]
["bitfinex","ETHUSD",1721307954141,5.21126,3484.2,3482.4,0.07222404]
["bitfinex","ETHUSD",1721307954142,7.08936641,3483.6,3482.4,0.07222404]
["bitfinex","ETHUSD",1721307954471,2.87056,3483.7,3482.2,5.33282]
["bitfinex","ETHUSD",1721307954769,5.87045,3483.8,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307954770,2.8706,3483.6,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307954990,2.87068,3483.5,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307955158,2.87056,3483.7,3482.3,3.00133326]
["bitfinex","ETHUSD",1721307955473,5.87045,3483.8,3482.3,3.00133326]
["bitfinex","ETHUSD",1721307955474,2.8707,3483.5,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307955987,5.87046,3483.8,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307956188,2.87061,3483.6,3482.3,0.07225544]
["bitfinex","ETHUSD",1721307957102,12.30059641,3484.2,3482.6,2.3336]
["bitfinex","ETHUSD",1721307957103,7.08936641,3484.2,3482.6,2.3336]
["bitfinex","ETHUSD",1721307957409,2.87048,3483.8,3482.6,2.3336]
["bitfinex","ETHUSD",1721307957619,2.87048,3483.8,3482.7,0.07196389]
["bitfinex","ETHUSD",1721307958259,2.87053,3483.7,3482.7,0.07196389]
["bitfinex","ETHUSD",1721307958385,2.87029,3484.0,3482.7,0.07196389]
["bitfinex","ETHUSD",1721307958578,2.87044,3483.8,3482.7,0.07196389]
["bitfinex","ETHUSD",1721307959612,2.87044,3483.8,3482.7,3.07196389]
["bitfinex","ETHUSD",1721307959804,9.95948641,3484.2,3482.7,0.07196389]
["bitfinex","ETHUSD",1721307960001,9.95948641,3484.2,3482.8,0.05741449]
["bitfinex","ETHUSD",1721307960177,2.87031,3484.0,3482.8,0.05741449]
["bitfinex","ETHUSD",1721307960377,2.87031,3484.0,3482.9,0.07134444]
["bitfinex","ETHUSD",1721307960565,2.87034,3483.9,3482.9,0.07134444]
["bitfinex","ETHUSD",1721307960969,9.95949641,3484.2,3482.7,2.87132]
["bitfinex","ETHUSD",1721307961167,9.95949641,3484.2,3483.0,0.07131305]
["bitfinex","ETHUSD",1721307961369,9.95949641,3484.2,3483.0,0.05741318]
["bitfinex","ETHUSD",1721307961575,9.95949641,3484.2,3483.1,0.07128166]
["bitfinex","ETHUSD",1721307961903,2.87074,3483.5,3483.1,0.07128166]
["bitfinex","ETHUSD",1721307962091,2.87089,3483.3,3483.1,0.07128166]
["bitfinex","ETHUSD",1721307962411,3.351879,3483.3,3482.2,2.4353]
["bitfinex","ETHUSD",1721307962705,3.351879,3483.3,3482.3,0.06670267]
["bitfinex","ETHUSD",1721307962706,2.87101,3483.1,3482.3,0.06670267]
["bitfinex","ETHUSD",1721307962885,2.87129,3482.8,3482.3,0.06670267]
["bitfinex","ETHUSD",1721307963086,1.939,3483.1,3482.3,0.06670267]
["bitfinex","ETHUSD",1721307963087,2.87113,3483.0,3482.3,0.06670267]
["bitfinex","ETHUSD",1721307963429,2.87092,3483.2,3481.9,2.3142]
["bitfinex","ETHUSD",1721307963636,2.2629,3483.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721307963637,1.939,3483.9,3482.4,2.87157]
["bitfinex","ETHUSD",1721307963845,2.87055,3483.7,3482.4,2.87157]
["bitfinex","ETHUSD",1721307964015,2.87055,3483.7,3482.5,0.06663987]
["bitfinex","ETHUSD",1721307964016,2.8706,3483.6,3482.5,0.06663987]
["bitfinex","ETHUSD",1721307964178,1.939,3483.9,3482.5,0.06663987]
["bitfinex","ETHUSD",1721307964179,2.87049,3483.8,3482.5,0.06663987]
["bitfinex","ETHUSD",1721307964374,2.86938,3485.1,3482.5,0.06663987]
["bitfinex","ETHUSD",1721307964375,9.67536641,3484.9,3482.9,2.87116]
["bitfinex","ETHUSD",1721307964674,9.67536641,3484.9,3483.0,0.06644027]
["bitfinex","ETHUSD",1721307964675,2.87016,3484.2,3483.0,0.06644027]
["bitfinex","ETHUSD",1721307964985,2.87004,3484.3,3482.8,5.87125]
["bitfinex","ETHUSD",1721307964986,2.87019,3484.1,3482.8,5.87125]
["bitfinex","ETHUSD",1721307965186,2.87019,3484.1,3483.1,0.06640888]
["bitfinex","ETHUSD",1721307965377,2.87019,3484.1,3482.9,0.06647166]
["bitfinex","ETHUSD",1721307965584,2.87019,3484.1,3483.2,0.06637749]
["bitfinex","ETHUSD",1721307965765,2.87019,3484.1,3482.8,5.87125]
["bitfinex","ETHUSD",1721307965966,2.87019,3484.1,3483.3,0.06634611]
["bitfinex","ETHUSD",1721307966173,2.87004,3484.3,3483.0,3.0]
["bitfinex","ETHUSD",1721307966500,2.86993,3484.4,3483.1,2.87099]
["bitfinex","ETHUSD",1721307966707,2.86993,3484.4,3483.2,2.99]
["bitfinex","ETHUSD",1721307967293,2.86993,3484.4,3483.3,0.06634611]
["bitfinex","ETHUSD",1721307967879,2.87002,3484.3,3483.3,0.06634611]
["bitfinex","ETHUSD",1721307968209,2.8702,3484.1,3483.3,0.06634611]
["bitfinex","ETHUSD",1721307968389,2.586,3483.8,3483.3,0.06634611]
["bitfinex","ETHUSD",1721307968716,2.87102,3483.1,3482.0,2.294]
["bitfinex","ETHUSD",1721307969006,2.87109,3483.0,3482.1,0.06444738]
["bitfinex","ETHUSD",1721307969737,2.87127,3482.8,3482.1,0.06444738]
["bitfinex","ETHUSD",1721307970014,2.87142,3482.6,3482.1,0.06444738]
["bitfinex","ETHUSD",1721307970176,2.87158,3482.4,3481.3,2.3168]
["bitfinex","ETHUSD",1721307970390,2.87179,3482.2,3481.3,2.3168]
["bitfinex","ETHUSD",1721307970627,2.87184,3482.1,3481.4,0.06475418]
["bitfinex","ETHUSD",1721307971590,2.87198,3482.0,3480.4,5.21581]
["bitfinex","ETHUSD",1721307971910,2.87201,3481.9,3480.5,0.06503701]
["bitfinex","ETHUSD",1721307972110,2.586,3482.3,3480.5,0.06503701]
["bitfinex","ETHUSD",1721307972348,2.87242,3481.4,3480.5,0.06503701]
["bitfinex","ETHUSD",1721307972516,2.87229,3481.6,3480.4,2.3426]
["bitfinex","ETHUSD",1721307972705,2.87229,3481.6,3480.6,0.06500557]
["bitfinex","ETHUSD",1721307972921,2.87223,3481.7,3480.5,0.06503701]
["bitfinex","ETHUSD",1721307972922,2.87233,3481.5,3480.5,0.06503701]
["bitfinex","ETHUSD",1721307973219,2.87233,3481.5,3480.7,0.06497414]
["bitfinex","ETHUSD",1721307973424,2.586,3482.3,3480.6,0.06500557]
["bitfinex","ETHUSD",1721307973589,5.45685,3483.3,3480.8,0.12239535]
["bitfinex","ETHUSD",1721307973590,2.87085,3483.3,3480.8,0.12239535]
["bitfinex","ETHUSD",1721307973788,2.87085,3483.3,3480.9,5.24291]
["bitfinex","ETHUSD",1721307973789,2.8716,3482.4,3480.9,5.24291]
["bitfinex","ETHUSD",1721307974038,2.87171,3482.3,3481.0,0.05744059]
["bitfinex","ETHUSD",1721307974245,5.12903,3483.0,3481.0,0.05744059]
["bitfinex","ETHUSD",1721307974246,2.87155,3482.5,3481.0,2.93753986]
["bitfinex","ETHUSD",1721307974556,2.8718,3482.2,3481.1,3.0]
["bitfinex","ETHUSD",1721307974846,2.8718,3482.2,3481.1,0.06484844]
["bitfinex","ETHUSD",1721307975510,2.87135,3482.7,3481.1,0.06484844]
["bitfinex","ETHUSD",1721307975723,2.87135,3482.7,3481.2,0.05743861]
["bitfinex","ETHUSD",1721307975896,2.87135,3482.7,3481.2,2.99481561]
["bitfinex","ETHUSD",1721307976241,2.87135,3482.7,3481.3,3.55]
["bitfinex","ETHUSD",1721307976619,2.87135,3482.7,3481.4,0.06475418]
["bitfinex","ETHUSD",1721307977241,2.87158,3482.4,3481.4,0.06475418]
["bitfinex","ETHUSD",1721307977746,2.87142,3482.6,3481.5,0.06472276]
["bitfinex","ETHUSD",1721307977911,2.87142,3482.6,3481.2,3.0]
["bitfinex","ETHUSD",1721307978121,2.87142,3482.6,3481.3,0.0647856]
["bitfinex","ETHUSD",1721307978331,2.87161,3482.4,3481.3,0.0647856]
["bitfinex","ETHUSD",1721307978532,2.87142,3482.6,3481.3,0.0647856]
["bitfinex","ETHUSD",1721307979027,2.8715,3482.5,3481.3,0.0647856]
["bitfinex","ETHUSD",1721307979362,7.08936641,3483.4,3481.3,0.0647856]
["bitfinex","ETHUSD",1721307979510,2.87155,3482.5,3481.3,0.0647856]
["bitfinex","ETHUSD",1721307980870,2.87158,3482.4,3481.3,0.0647856]
["bitfinex","ETHUSD",1721307981162,2.87158,3482.4,3481.0,3.0]
["bitfinex","ETHUSD",1721307981382,2.87158,3482.4,3481.4,0.06501888]
["bitfinex","ETHUSD",1721307981662,2.87158,3482.4,3480.9,8.2429]
["bitfinex","ETHUSD",1721307981925,2.87144,3482.6,3481.5,0.06498746]
["bitfinex","ETHUSD",1721307982020,9.67536641,3483.2,3481.6,2.36823304]
["bitfinex","ETHUSD",1721307982021,2.87111,3483.0,3481.6,2.36823304]
["bitfinex","ETHUSD",1721307982220,12.54631641,3483.2,3481.6,2.43318909]
["bitfinex","ETHUSD",1721307982221,2.87106,3483.1,3481.6,2.43318909]
["bitfinex","ETHUSD",1721307982426,2.87109,3483.0,3481.6,5.37575605]
["bitfinex","ETHUSD",1721307982623,2.87125,3482.8,3481.6,2.3108]
["bitfinex","ETHUSD",1721307982929,2.8715,3482.5,3481.7,0.06492463]
["bitfinex","ETHUSD",1721307983169,2.87155,3482.5,3481.7,0.06492463]
["bitfinex","ETHUSD",1721307983332,2.87155,3482.5,3481.6,2.3108]
["bitfinex","ETHUSD",1721307983681,2.87155,3482.5,3481.7,0.06492463]
["bitfinex","ETHUSD",1721307983997,9.67536641,3483.2,3481.7,0.06492463]
["bitfinex","ETHUSD",1721307983998,2.87167,3482.3,3481.7,0.06492463]
["bitfinex","ETHUSD",1721307984318,2.87182,3482.2,3481.1,2.307]
["bitfinex","ETHUSD",1721307984631,2.87191,3482.0,3481.2,0.06508172]
["bitfinex","ETHUSD",1721307986276,2.87161,3482.4,3481.2,0.06508172]
["bitfinex","ETHUSD",1721307986438,2.87161,3482.4,3481.3,0.05743993]
["bitfinex","ETHUSD",1721307986826,2.87161,3482.4,3481.4,0.06526238]
["bitfinex","ETHUSD",1721307987170,2.87161,3482.4,3481.1,2.307]
["bitfinex","ETHUSD",1721307987370,2.87161,3482.4,3481.5,0.0652387]
["bitfinex","ETHUSD",1721307987579,2.87161,3482.4,3481.1,2.307]
["bitfinex","ETHUSD",1721307987727,2.87144,3482.6,3481.2,0.06533295]
["bitfinex","ETHUSD",1721307987925,2.87127,3482.8,3481.3,0.05743618]
["bitfinex","ETHUSD",1721307988142,3.0,3483.1,3481.4,0.06525851]
["bitfinex","ETHUSD",1721307988143,2.8715,3482.5,3481.4,0.06525851]
["bitfinex","ETHUSD",1721307988536,2.8715,3482.5,3481.1,5.307]
["bitfinex","ETHUSD",1721307988743,2.87159,3482.4,3481.2,0.06532135]
["bitfinex","ETHUSD",1721307990780,2.87171,3482.3,3481.2,0.06532135]
["bitfinex","ETHUSD",1721307990961,2.87171,3482.3,3481.2,3.06532135]
["bitfinex","ETHUSD",1721307991256,2.87171,3482.3,3481.2,0.06532135]
["bitfinex","ETHUSD",1721307991826,2.87176,3482.2,3481.2,0.06532135]
["bitfinex","ETHUSD",1721307992029,2.87192,3482.0,3481.2,0.06532135]
["bitfinex","ETHUSD",1721307992284,2.8721,3481.8,3481.2,0.06532135]
["bitfinex","ETHUSD",1721307993066,2.4214,3482.3,3480.7,2.2557]
["bitfinex","ETHUSD",1721307993067,2.87224,3481.6,3480.7,2.2557]
["bitfinex","ETHUSD",1721307993376,2.87224,3481.6,3480.8,0.06337962]
["bitfinex","ETHUSD",1721307993377,2.87233,3481.5,3480.8,0.06337962]
["bitfinex","ETHUSD",1721307993737,2.87233,3481.5,3480.7,2.2557]
["bitfinex","ETHUSD",1721307994277,2.87233,3481.5,3480.8,0.06337962]
["bitfinex","ETHUSD",1721307994634,2.87233,3481.5,3480.7,2.2557]
["bitfinex","ETHUSD",1721307994837,2.87222,3481.7,3480.7,2.2557]
["bitfinex","ETHUSD",1721307995068,1.19057305,3482.4,3480.8,0.06337962]
["bitfinex","ETHUSD",1721307995266,2.87168,3482.3,3480.8,2.99368245]
["bitfinex","ETHUSD",1721307995474,2.87168,3482.3,3480.9,3.0]
["bitfinex","ETHUSD",1721307995632,2.87168,3482.3,3480.9,3.0634642]
["bitfinex","ETHUSD",1721307995633,2.87175,3482.2,3480.9,3.0634642]
["bitfinex","ETHUSD",1721307995833,2.87186,3482.1,3480.9,3.0634642]
["bitfinex","ETHUSD",1721307996032,2.87186,3482.1,3480.9,0.0634642]
["bitfinex","ETHUSD",1721307996349,2.87178,3482.2,3480.9,0.0634642]
["bitfinex","ETHUSD",1721307996546,2.87178,3482.2,3480.7,2.2557]
["bitfinex","ETHUSD",1721307996547,2.87233,3481.5,3480.7,2.2557]
["bitfinex","ETHUSD",1721307997074,2.87233,3481.5,3480.8,0.0634937]
["bitfinex","ETHUSD",1721307997450,2.586,3482.3,3480.7,2.2557]
["bitfinex","ETHUSD",1721307997653,5.8718,3482.2,3480.9,0.06346227]
["bitfinex","ETHUSD",1721307997983,5.87183,3482.1,3481.0,0.06343084]
["bitfinex","ETHUSD",1721307998147,2.87216,3481.7,3480.7,2.2557]
["bitfinex","ETHUSD",1721307998503,2.87216,3481.7,3481.1,0.06339942]
["bitfinex","ETHUSD",1721307998654,2.87243,3481.4,3480.7,2.2557]
["bitfinex","ETHUSD",1721307999090,2.87243,3481.4,3480.8,0.0634937]
["bitfinex","ETHUSD",1721307999395,2.87243,3481.4,3480.7,2.2557]
["bitfinex","ETHUSD",1721307999625,2.87243,3481.4,3480.9,0.06346227]
["bitfinex","ETHUSD",1721307999774,2.87243,3481.4,3480.7,2.2557]
["bitfinex","ETHUSD",1721307999968,2.87243,3481.4,3481.0,0.06343084]
["bitfinex","ETHUSD",1721308000316,2.87243,3481.4,3480.7,2.2557]
["bitfinex","ETHUSD",1721308000648,2.87249,3481.3,3480.8,0.0634937]
["bitfinex","ETHUSD",1721308000957,2.87249,3481.3,3480.2,2.3844]
["bitfinex","ETHUSD",1721308001407,2.87249,3481.3,3480.3,0.06365086]
["bitfinex","ETHUSD",1721308001905,2.87257,3481.2,3480.3,0.06365086]
["bitfinex","ETHUSD",1721308002208,2.87291,3480.8,3480.3,0.06365086]
["bitfinex","ETHUSD",1721308002415,3.44748,3480.8,3480.3,0.06365086]
["bitfinex","ETHUSD",1721308002588,3.44748,3480.8,3480.2,2.3844]
["bitfinex","ETHUSD",1721308002995,2.87291,3480.8,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308003311,2.87279,3481.0,3480.2,2.3844]
["bitfinex","ETHUSD",1721308003518,3.0,3481.3,3480.2,2.3844]
["bitfinex","ETHUSD",1721308003686,3.0,3481.3,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308003891,2.87224,3481.6,3480.2,2.3844]
["bitfinex","ETHUSD",1721308004212,2.87224,3481.6,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308004817,5.74456,3481.6,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308005014,2.87224,3481.6,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308006085,2.87236,3481.5,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308009209,2.87249,3481.3,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308011888,2.87241,3481.4,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308013261,3.0,3481.8,3480.3,0.06380746]
["bitfinex","ETHUSD",1721308013550,2.87203,3481.9,3480.4,2.2526]
["bitfinex","ETHUSD",1721308013551,3.0,3481.7,3480.4,2.2526]
["bitfinex","ETHUSD",1721308013713,5.87203,3481.9,3480.4,2.2526]
["bitfinex","ETHUSD",1721308013916,7.08936641,3482.0,3480.5,0.06382005]
["bitfinex","ETHUSD",1721308014155,0.29948213,3482.2,3480.6,2.2526]
["bitfinex","ETHUSD",1721308014564,0.29948213,3482.2,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308014565,2.87204,3481.9,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308015935,2.87186,3482.1,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308015936,2.87193,3482.0,3480.8,0.05744903]
["bitfinex","ETHUSD",1721308016259,2.87207,3481.8,3480.9,0.06369433]
["bitfinex","ETHUSD",1721308016426,2.87199,3481.9,3480.9,0.06369433]
["bitfinex","ETHUSD",1721308016427,3.446636,3481.7,3480.9,0.06369433]
["bitfinex","ETHUSD",1721308016629,2.87225,3481.6,3480.6,2.2526]
["bitfinex","ETHUSD",1721308016961,2.87225,3481.6,3481.0,0.0636629]
["bitfinex","ETHUSD",1721308017262,2.87225,3481.6,3481.1,0.06363148]
["bitfinex","ETHUSD",1721308017757,2.87234,3481.5,3480.6,2.2526]
["bitfinex","ETHUSD",1721308018188,2.87234,3481.5,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308019022,2.87224,3481.6,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308020596,2.87221,3481.7,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308021743,2.87199,3481.9,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308022158,2.87209,3481.8,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308023075,5.74424,3481.8,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308023438,2.87209,3481.8,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308024295,2.87216,3481.7,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308024807,2.87231,3481.6,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308025123,2.87235,3481.5,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308025180,3.446816,3481.5,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308025808,2.87242,3481.4,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308026092,2.87262,3481.2,3480.7,0.06375718]
["bitfinex","ETHUSD",1721308026496,2.87262,3481.2,3480.6,2.2526]
["bitfinex","ETHUSD",1721308026794,5.74526,3481.2,3480.6,2.2526]
["bitfinex","ETHUSD",1721308026995,6.3772326,3481.2,3480.6,2.2526]
["bitfinex","ETHUSD",1721308027790,3.5045926,3481.2,3480.6,2.2526]
["bitfinex","ETHUSD",1721308028607,2.87266,3481.1,3480.6,2.2526]
["bitfinex","ETHUSD",1721308029076,2.87266,3481.1,3480.2,2.4668]
["bitfinex","ETHUSD",1721308029271,2.87266,3481.1,3480.7,0.06379973]
["bitfinex","ETHUSD",1721308029568,0.75678257,3481.0,3480.8,0.0637683]
["bitfinex","ETHUSD",1721308029957,0.75678257,3481.0,3480.2,2.4668]
["bitfinex","ETHUSD",1721308030159,2.87266,3481.1,3480.9,0.06373687]
["bitfinex","ETHUSD",1721308030394,2.87266,3481.1,3480.2,2.4668]
["bitfinex","ETHUSD",1721308030763,2.87266,3481.1,3480.3,0.06392546]
["bitfinex","ETHUSD",1721308030995,2.87256,3481.3,3480.3,0.06392546]
["bitfinex","ETHUSD",1721308031155,1.50530218,3481.6,3480.4,2.457]
["bitfinex","ETHUSD",1721308031156,1.19057305,3481.6,3480.4,2.457]
["bitfinex","ETHUSD",1721308031359,1.19057305,3481.8,3480.5,2.93700259]
["bitfinex","ETHUSD",1721308031560,1.19057305,3481.8,3480.6,2.457]
["bitfinex","ETHUSD",1721308031857,9.96139641,3481.9,3480.7,0.06379973]
["bitfinex","ETHUSD",1721308031858,11.15196946,3481.9,3480.7,0.06379973]
["bitfinex","ETHUSD",1721308032126,1.19057305,3481.9,3480.8,0.05744974]
["bitfinex","ETHUSD",1721308032319,1.19057305,3482.2,3480.9,2.457]
["bitfinex","ETHUSD",1721308032611,2.87193,3482.0,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308033910,2.87185,3482.1,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308034395,4.06242305,3482.1,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308035460,6.93433305,3482.1,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308036088,4.06242305,3482.1,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308036284,4.06234305,3482.2,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308036999,2.87184,3482.1,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308037215,2.87191,3482.0,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308037565,4.06248305,3482.0,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308038511,2.872,3481.9,3480.9,2.52073687]
["bitfinex","ETHUSD",1721308038856,1.19057305,3481.7,3480.9,0.06373687]
["bitfinex","ETHUSD",1721308039117,2.87257,3481.2,3480.5,2.2817]
["bitfinex","ETHUSD",1721308039265,2.87257,3481.2,3481.0,0.06362421]
["bitfinex","ETHUSD",1721308039478,2.87257,3481.2,3480.5,2.2817]
["bitfinex","ETHUSD",1721308039686,2.87267,3481.1,3480.5,2.2817]
["bitfinex","ETHUSD",1721308040091,2.87257,3481.2,3480.6,0.06374992]
["bitfinex","ETHUSD",1721308040092,2.87274,3481.0,3480.6,0.06374992]
["bitfinex","ETHUSD",1721308040370,2.87274,3481.0,3480.5,2.2817]
["bitfinex","ETHUSD",1721308040822,0.40631431,3481.1,3480.5,2.2817]
["bitfinex","ETHUSD",1721308041105,2.87267,3481.1,3480.5,2.2817]
["bitfinex","ETHUSD",1721308041622,2.87276,3481.0,3480.6,0.06374992]
["bitfinex","ETHUSD",1721308042205,2.87276,3481.0,3480.0,2.3566]
["bitfinex","ETHUSD",1721308042630,2.87276,3481.0,3480.1,0.0639071]
["bitfinex","ETHUSD",1721308043906,2.87282,3480.9,3480.1,0.0639071]
["bitfinex","ETHUSD",1721308044106,3.71707126,3480.9,3480.1,0.0639071]
["bitfinex","ETHUSD",1721308044615,4.90764431,3480.9,3480.1,0.0639071]
["bitfinex","ETHUSD",1721308044794,3.71707126,3480.9,3480.1,0.0639071]
["bitfinex","ETHUSD",1721308045224,4.06323305,3481.1,3480.1,0.0639071]
["bitfinex","ETHUSD",1721308045552,1.19057305,3481.3,3480.2,2.51376483]
["bitfinex","ETHUSD",1721308045726,1.50635957,3481.5,3480.4,2.4563]
["bitfinex","ETHUSD",1721308045727,1.19057305,3481.5,3480.4,2.4563]
["bitfinex","ETHUSD",1721308045887,1.19057305,3481.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721308046090,1.19057305,3481.7,3480.6,2.4563]
["bitfinex","ETHUSD",1721308046393,1.19057305,3481.7,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308046719,4.06274305,3481.7,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308047361,2.8724,3481.5,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308047630,1.19057305,3481.7,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308047814,4.06267305,3481.8,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308048593,2.8721,3481.8,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308049017,4.06267305,3481.8,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308051727,2.87216,3481.7,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308051915,4.06267305,3481.8,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308051916,2.87232,3481.5,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308052128,4.06289305,3481.5,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308052838,2.87231,3481.6,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308052839,4.06297305,3481.4,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308053006,3.71654065,3481.4,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308053213,2.87253,3481.3,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308054409,4.9071137,3481.4,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308054609,2.87253,3481.3,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308054810,4.9071137,3481.4,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308054811,2.87241,3481.4,3480.7,0.06371849]
["bitfinex","ETHUSD",1721308056154,1.19057305,3481.7,3480.8,2.3916]
["bitfinex","ETHUSD",1721308056361,4.06264305,3481.8,3480.8,2.3916]
["bitfinex","ETHUSD",1721308056859,1.19057305,3481.9,3480.9,0.06373688]
["bitfinex","ETHUSD",1721308057076,4.06256305,3481.9,3480.9,0.06373688]
["bitfinex","ETHUSD",1721308057409,1.19057305,3482.0,3481.0,2.4141]
["bitfinex","ETHUSD",1721308057738,4.06241305,3482.1,3481.1,0.06367403]
["bitfinex","ETHUSD",1721308057940,2.87184,3482.1,3481.1,0.06367403]
["bitfinex","ETHUSD",1721308059115,1.942,3481.9,3481.1,0.06367403]
["bitfinex","ETHUSD",1721308059371,2.87244,3481.4,3481.1,0.06367403]
["bitfinex","ETHUSD",1721308059572,2.8724,3481.5,3481.1,0.06367403]
["bitfinex","ETHUSD",1721308059573,2.87249,3481.3,3481.1,0.06367403]
["bitfinex","ETHUSD",1721308059733,0.574489,3481.2,3480.6,2.3389]
["bitfinex","ETHUSD",1721308060260,2.87249,3481.3,3480.6,2.3389]
["bitfinex","ETHUSD",1721308061022,1.19057305,3481.4,3480.6,2.3389]
["bitfinex","ETHUSD",1721308061271,4.06295305,3481.5,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308061781,6.93535305,3481.5,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308062087,1.19057305,3481.5,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308062269,4.37800457,3481.7,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308062270,4.06276305,3481.7,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308062430,1.19057305,3481.6,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308062630,4.06281305,3481.6,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308062936,4.06290305,3481.5,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308063133,2.87233,3481.5,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308063858,3.56583931,3481.5,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308064434,2.87241,3481.4,3480.7,0.06373784]
["bitfinex","ETHUSD",1721308064834,2.87241,3481.4,3480.6,2.3389]
["bitfinex","ETHUSD",1721308065237,2.87241,3481.4,3480.7,0.06386744]
["bitfinex","ETHUSD",1721308065649,3.56583931,3481.5,3480.7,0.06386744]
["bitfinex","ETHUSD",1721308066457,0.69350931,3481.5,3480.7,0.06386744]
["bitfinex","ETHUSD",1721308066715,1.19057305,3481.6,3480.7,0.06386744]
["bitfinex","ETHUSD",1721308067187,4.06281305,3481.6,3480.7,0.06386744]
["bitfinex","ETHUSD",1721308067375,1.19057305,3481.6,3480.7,0.06386744]
["bitfinex","ETHUSD",1721308067532,1.19057305,3481.6,3480.8,2.2666]
["bitfinex","ETHUSD",1721308067879,1.19057305,3481.6,3480.9,0.06379878]
["bitfinex","ETHUSD",1721308069665,2.872,3481.9,3480.9,0.06379878]
["bitfinex","ETHUSD",1721308069969,2.87207,3481.8,3480.9,0.06379878]
["bitfinex","ETHUSD",1721308070657,2.87216,3481.7,3480.9,0.06379878]
["bitfinex","ETHUSD",1721308070965,2.87207,3481.8,3480.9,0.06379878]
["bitfinex","ETHUSD",1721308071465,5.74392,3482.0,3480.9,0.06379878]
["bitfinex","ETHUSD",1721308071679,3.71736813,3481.9,3480.9,0.06379878]
["bitfinex","ETHUSD",1721308078017,3.71736813,3481.9,3481.0,2.4321]
["bitfinex","ETHUSD",1721308078224,2.872,3481.9,3481.0,2.4321]
["bitfinex","ETHUSD",1721308078410,2.872,3481.9,3481.1,0.06362761]
["bitfinex","ETHUSD",1721308082126,2.87192,3482.0,3481.1,0.06362761]
["bitfinex","ETHUSD",1721308082700,4.07628737,3482.0,3481.1,0.06362761]
["bitfinex","ETHUSD",1721308083292,2.87192,3482.0,3481.1,0.06362761]
["bitfinex","ETHUSD",1721308084923,1.20436737,3482.1,3481.2,2.3053]
["bitfinex","ETHUSD",1721308085138,4.07608737,3482.3,3481.2,2.3053]
["bitfinex","ETHUSD",1721308085307,4.07608737,3482.3,3481.3,0.0635164]
["bitfinex","ETHUSD",1721308086307,2.87175,3482.2,3481.3,0.0635164]
["bitfinex","ETHUSD",1721308086716,2.8724,3481.4,3481.3,0.0635164]
["bitfinex","ETHUSD",1721308087027,2.8724,3481.4,3479.6,5.37061345]
["bitfinex","ETHUSD",1721308087028,2.8729,3480.9,3480.3,2.3422]
["bitfinex","ETHUSD",1721308087193,2.87299,3480.7,3480.3,2.3422]
["bitfinex","ETHUSD",1721308087553,2.87299,3480.7,3479.5,2.3422]
["bitfinex","ETHUSD",1721308087759,3.56805798,3480.7,3479.5,2.3422]
["bitfinex","ETHUSD",1721308089125,0.69506798,3480.7,3479.5,2.87397]
["bitfinex","ETHUSD",1721308089325,0.69506798,3480.7,3479.0,3.44059725]
["bitfinex","ETHUSD",1721308089326,1.2047898,3481.0,3479.6,2.54597217]
["bitfinex","ETHUSD",1721308089543,5.8725,3481.3,3479.9,2.4885]
["bitfinex","ETHUSD",1721308089544,4.0774898,3481.1,3479.9,2.4885]
["bitfinex","ETHUSD",1721308089849,4.2047898,3481.0,3479.9,2.4885]
["bitfinex","ETHUSD",1721308090016,2.87291,3480.8,3479.9,2.4885]
["bitfinex","ETHUSD",1721308090331,3.0,3481.0,3479.9,2.4885]
["bitfinex","ETHUSD",1721308090332,2.87289,3480.9,3479.9,2.4885]
["bitfinex","ETHUSD",1721308090536,0.70776798,3480.8,3479.9,2.4885]
["bitfinex","ETHUSD",1721308090842,2.87303,3480.7,3479.9,2.4885]
["bitfinex","ETHUSD",1721308092034,2.87323,3480.4,3479.9,2.4885]
["bitfinex","ETHUSD",1721308093143,2.87314,3480.6,3479.9,2.4885]
["bitfinex","ETHUSD",1721308093144,5.74627,3480.6,3479.9,2.4885]
["bitfinex","ETHUSD",1721308093336,2.87313,3480.6,3479.9,2.4885]
["bitfinex","ETHUSD",1721308093616,3.63898578,3480.6,3479.9,2.4885]
["bitfinex","ETHUSD",1721308093854,3.63898578,3480.6,3480.0,0.05750808]
["bitfinex","ETHUSD",1721308095520,2.87316,3480.5,3480.0,0.05750808]
["bitfinex","ETHUSD",1721308095724,2.87316,3480.5,3479.9,2.4885]
["bitfinex","ETHUSD",1721308098675,5.74639,3480.5,3479.9,2.4885]
["bitfinex","ETHUSD",1721308098977,0.65122458,3480.4,3479.9,2.4885]
["bitfinex","ETHUSD",1721308099148,3.52445458,3480.4,3479.9,2.4885]
["bitfinex","ETHUSD",1721308100134,2.87331,3480.3,3479.9,2.4885]
["bitfinex","ETHUSD",1721308100466,2.87331,3480.3,3479.2,2.3677]
["bitfinex","ETHUSD",1721308100877,2.87331,3480.3,3479.3,0.05772822]
["bitfinex","ETHUSD",1721308101024,3.51307946,3480.3,3479.3,0.05772822]
["bitfinex","ETHUSD",1721308101568,6.38646946,3480.3,3479.3,0.05772822]
["bitfinex","ETHUSD",1721308102177,3.51307946,3480.3,3479.3,0.05772822]
["bitfinex","ETHUSD",1721308102650,2.87341,3480.2,3479.3,0.05772822]
["bitfinex","ETHUSD",1721308104235,0.70776798,3480.8,3479.3,0.05772822]
["bitfinex","ETHUSD",1721308104236,2.87307,3480.6,3479.3,0.05772822]
["bitfinex","ETHUSD",1721308104444,2.87307,3480.6,3479.4,2.4439]
["bitfinex","ETHUSD",1721308104631,2.87307,3480.6,3479.5,0.05796422]
["bitfinex","ETHUSD",1721308105272,5.74621,3480.6,3479.5,0.05796422]
["bitfinex","ETHUSD",1721308105432,0.6453978,3480.5,3479.5,0.05796422]
["bitfinex","ETHUSD",1721308111281,3.58070798,3480.8,3479.6,2.2918]
["bitfinex","ETHUSD",1721308111475,2.87277,3481.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721308111664,5.73651677,3481.5,3479.7,2.33451143]
["bitfinex","ETHUSD",1721308111665,7.28,3481.4,3479.7,2.33451143]
["bitfinex","ETHUSD",1721308111872,2.87248,3481.4,3480.2,2.2782]
["bitfinex","ETHUSD",1721308112071,0.287248,3481.3,3480.2,2.2782]
["bitfinex","ETHUSD",1721308112272,3.159738,3481.3,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308112850,0.287248,3481.3,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308113146,5.74556,3481.0,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308114064,2.87275,3481.0,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308115537,2.87283,3480.9,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308115753,2.87271,3481.1,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308116381,2.87275,3481.0,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308116579,3.447286,3481.0,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308117372,6.320096,3481.0,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308117615,2.87282,3480.9,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308117736,3.447286,3481.0,3480.3,0.05612278]
["bitfinex","ETHUSD",1721308117939,3.447286,3481.0,3479.3,2.8741]
["bitfinex","ETHUSD",1721308117940,5.74587,3480.8,3479.9,2.3352]
["bitfinex","ETHUSD",1721308118285,0.3447286,3480.9,3480.0,0.05614977]
["bitfinex","ETHUSD",1721308118593,2.87348,3480.1,3480.0,0.05614977]
["bitfinex","ETHUSD",1721308118804,2.87348,3480.1,3479.2,2.3352]
["bitfinex","ETHUSD",1721308118805,2.87357,3480.0,3479.2,2.3352]
["bitfinex","ETHUSD",1721308119264,2.87357,3480.0,3479.3,0.05454726]
["bitfinex","ETHUSD",1721308119989,2.87346,3480.2,3479.3,0.05454726]
["bitfinex","ETHUSD",1721308120195,2.87327,3480.4,3479.3,0.05454726]
["bitfinex","ETHUSD",1721308120339,5.87307,3480.6,3479.4,2.2593]
["bitfinex","ETHUSD",1721308121088,5.87307,3480.6,3479.5,0.05448435]
["bitfinex","ETHUSD",1721308121592,2.87316,3480.5,3479.5,0.05448435]
["bitfinex","ETHUSD",1721308121874,4.475783,3480.5,3479.5,0.05448435]
["bitfinex","ETHUSD",1721308122672,7.28,3480.7,3479.4,2.2593]
["bitfinex","ETHUSD",1721308122673,10.15305,3480.7,3479.4,2.2593]
["bitfinex","ETHUSD",1721308122882,2.87305,3480.7,3479.5,0.05451898]
["bitfinex","ETHUSD",1721308123083,0.3447286,3480.9,3479.5,2.37741898]
["bitfinex","ETHUSD",1721308123084,3.2175486,3480.9,3479.5,2.37741898]
["bitfinex","ETHUSD",1721308123253,3.0,3480.8,3479.6,2.3229]
["bitfinex","ETHUSD",1721308123449,3.0,3480.8,3479.7,0.05445608]
["bitfinex","ETHUSD",1721308123655,3.0,3480.8,3479.8,2.3229]
["bitfinex","ETHUSD",1721308123887,5.8729,3480.8,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308125069,5.8729,3480.8,3479.8,2.3229]
["bitfinex","ETHUSD",1721308125264,0.96649046,3480.7,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308125585,2.87307,3480.6,3479.8,2.3229]
["bitfinex","ETHUSD",1721308125906,2.87307,3480.6,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308126181,0.96649046,3480.7,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308126182,2.87316,3480.5,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308126482,3.83954046,3480.7,3479.8,2.3229]
["bitfinex","ETHUSD",1721308126662,3.83954046,3480.7,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308127031,0.96649046,3480.7,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308127442,0.3447286,3480.9,3479.9,0.05439319]
["bitfinex","ETHUSD",1721308127641,5.74539,3481.1,3480.0,2.29]
["bitfinex","ETHUSD",1721308127891,8.4847898,3481.3,3480.0,2.29]
["bitfinex","ETHUSD",1721308127892,2.87275,3481.0,3480.0,2.29]
["bitfinex","ETHUSD",1721308128185,1.2047898,3481.2,3480.2,2.3702]
["bitfinex","ETHUSD",1721308128346,1.942,3481.9,3480.1,0.0543303]
["bitfinex","ETHUSD",1721308128347,1.2047898,3481.8,3480.6,2.3702]
["bitfinex","ETHUSD",1721308128538,2.87208,3481.8,3480.6,2.3702]
["bitfinex","ETHUSD",1721308128746,2.87208,3481.8,3480.7,0.05414169]
["bitfinex","ETHUSD",1721308129373,4.0768698,3481.8,3480.7,0.05414169]
["bitfinex","ETHUSD",1721308129593,1.28603713,3481.7,3480.7,0.05414169]
["bitfinex","ETHUSD",1721308129816,2.87225,3481.6,3480.7,0.05414169]
["bitfinex","ETHUSD",1721308131055,1.2047898,3481.9,3480.8,2.2951]
["bitfinex","ETHUSD",1721308131405,2.87191,3482.0,3481.0,2.2951]
["bitfinex","ETHUSD",1721308131689,4.187099,3482.0,3481.1,0.05401599]
["bitfinex","ETHUSD",1721308131911,2.87199,3481.9,3481.1,0.05401599]
["bitfinex","ETHUSD",1721308134729,2.87199,3481.9,3481.0,2.2951]
["bitfinex","ETHUSD",1721308135124,2.87199,3481.9,3481.1,0.05227946]
["bitfinex","ETHUSD",1721308135288,3.99836488,3481.9,3481.1,0.05227946]
["bitfinex","ETHUSD",1721308135490,2.8721,3481.8,3481.1,0.05227946]
["bitfinex","ETHUSD",1721308136402,2.87221,3481.7,3481.1,0.05227946]
["bitfinex","ETHUSD",1721308137007,2.87224,3481.6,3481.1,0.05227946]
["bitfinex","ETHUSD",1721308137222,2.87224,3481.6,3481.0,2.2951]
["bitfinex","ETHUSD",1721308137400,0.574445,3481.5,3481.0,2.2951]
["bitfinex","ETHUSD",1721308137578,0.574445,3481.5,3481.1,0.0519679]
["bitfinex","ETHUSD",1721308138082,0.574445,3481.5,3481.0,2.2951]
["bitfinex","ETHUSD",1721308138083,3.446775,3481.5,3481.0,2.2951]
["bitfinex","ETHUSD",1721308138426,3.446775,3481.5,3481.1,0.0519679]
["bitfinex","ETHUSD",1721308138923,3.446775,3481.5,3481.0,2.2951]
["bitfinex","ETHUSD",1721308139123,0.6318985,3481.4,3481.0,2.2951]
["bitfinex","ETHUSD",1721308139531,2.87221,3481.7,3481.0,2.2951]
["bitfinex","ETHUSD",1721308140029,2.87221,3481.7,3481.1,0.05197751]
["bitfinex","ETHUSD",1721308140737,2.87225,3481.6,3481.1,0.05197751]
["bitfinex","ETHUSD",1721308141682,2.87214,3481.8,3481.1,0.05197751]
["bitfinex","ETHUSD",1721308141881,3.99837488,3481.9,3481.1,0.05197751]
["bitfinex","ETHUSD",1721308142080,3.99837488,3481.9,3481.0,2.2951]
["bitfinex","ETHUSD",1721308142305,0.98702749,3481.8,3481.0,2.2951]
["bitfinex","ETHUSD",1721308142494,0.98702749,3481.8,3481.1,0.05197559]
["bitfinex","ETHUSD",1721308142922,5.8719,3482.1,3481.1,0.05197559]
["bitfinex","ETHUSD",1721308143136,5.8719,3482.1,3481.0,2.2951]
["bitfinex","ETHUSD",1721308143357,5.8719,3482.1,3481.2,0.05194417]
["bitfinex","ETHUSD",1721308143665,5.8719,3482.1,3481.0,2.2951]
["bitfinex","ETHUSD",1721308143875,8.7438,3482.1,3481.3,0.05191275]
["bitfinex","ETHUSD",1721308144086,3.74629,3482.0,3481.1,0.05197559]
["bitfinex","ETHUSD",1721308144211,3.74629,3482.0,3481.0,2.2951]
["bitfinex","ETHUSD",1721308144409,3.74629,3482.0,3481.2,0.05194417]
["bitfinex","ETHUSD",1721308144601,3.74629,3482.0,3481.1,0.05197559]
["bitfinex","ETHUSD",1721308144882,2.87199,3481.9,3481.3,0.05191275]
["bitfinex","ETHUSD",1721308145047,0.961827,3481.8,3481.2,0.05194417]
["bitfinex","ETHUSD",1721308145356,0.961827,3481.8,3481.0,2.2951]
["bitfinex","ETHUSD",1721308145357,2.87218,3481.7,3481.0,2.2951]
["bitfinex","ETHUSD",1721308145715,0.961827,3481.8,3481.0,2.2951]
["bitfinex","ETHUSD",1721308146343,2.87192,3482.0,3481.1,0.05199289]
["bitfinex","ETHUSD",1721308146649,2.87201,3481.9,3481.1,0.05199289]
["bitfinex","ETHUSD",1721308146930,2.87213,3481.8,3481.1,0.05199289]
["bitfinex","ETHUSD",1721308147299,2.87213,3481.8,3481.0,2.2951]
["bitfinex","ETHUSD",1721308147513,2.87213,3481.8,3481.1,0.05197943]
["bitfinex","ETHUSD",1721308147852,2.87228,3481.6,3481.1,0.05197943]
["bitfinex","ETHUSD",1721308148245,2.87228,3481.6,3480.8,2.2603]
["bitfinex","ETHUSD",1721308148631,2.87228,3481.6,3480.9,0.05204035]
["bitfinex","ETHUSD",1721308151350,0.574414,3481.7,3480.9,0.05204035]
["bitfinex","ETHUSD",1721308151760,3.446594,3481.7,3480.9,0.05204035]
["bitfinex","ETHUSD",1721308151935,0.6318674,3481.6,3480.9,0.05204035]
["bitfinex","ETHUSD",1721308152338,2.87201,3481.9,3481.0,2.3453]
["bitfinex","ETHUSD",1721308152529,2.87201,3481.9,3481.0,2.397332]
["bitfinex","ETHUSD",1721308153336,2.87183,3482.1,3481.0,2.397332]
["bitfinex","ETHUSD",1721308153547,2.87192,3482.0,3481.0,2.397332]
["bitfinex","ETHUSD",1721308153741,2.87192,3482.0,3481.0,2.3453]
["bitfinex","ETHUSD",1721308153936,2.87181,3482.2,3481.1,0.05198327]
["bitfinex","ETHUSD",1721308154136,3.0,3482.1,3481.2,2.4329]
["bitfinex","ETHUSD",1721308154330,3.0,3482.1,3481.2,2.48485185]
["bitfinex","ETHUSD",1721308154331,5.87188,3482.1,3481.2,2.48485185]
["bitfinex","ETHUSD",1721308154770,2.87188,3482.1,3481.2,2.48485185]
["bitfinex","ETHUSD",1721308155268,2.87191,3482.0,3481.2,2.48485185]
["bitfinex","ETHUSD",1721308155471,0.574372,3481.9,3481.2,2.48485185]
["bitfinex","ETHUSD",1721308156370,3.446392,3481.9,3481.2,2.48485185]
["bitfinex","ETHUSD",1721308156571,3.446392,3481.9,3481.2,2.4329]
["bitfinex","ETHUSD",1721308156778,3.446392,3481.9,3481.3,0.05185698]
["bitfinex","ETHUSD",1721308157073,3.446392,3481.9,3481.2,2.4329]
["bitfinex","ETHUSD",1721308157370,0.6318302,3481.8,3481.3,0.05185698]
["bitfinex","ETHUSD",1721308157577,0.6318302,3481.8,3481.2,2.4329]
["bitfinex","ETHUSD",1721308157931,0.6318302,3481.8,3481.3,0.05186082]
["bitfinex","ETHUSD",1721308158167,0.6318302,3481.8,3481.2,2.4329]
["bitfinex","ETHUSD",1721308158359,0.6318302,3481.8,3481.4,0.05182941]
["bitfinex","ETHUSD",1721308158634,0.6318302,3481.8,3481.2,2.4329]
["bitfinex","ETHUSD",1721308158635,0.69501322,3481.7,3481.2,2.4329]
["bitfinex","ETHUSD",1721308159081,0.69501322,3481.7,3481.3,0.05186082]
["bitfinex","ETHUSD",1721308159279,2.87209,3481.8,3481.3,0.05186082]
["bitfinex","ETHUSD",1721308159483,5.74423,3481.8,3481.2,2.4329]
["bitfinex","ETHUSD",1721308159779,2.87224,3481.6,3481.2,2.4329]
["bitfinex","ETHUSD",1721308160076,2.87224,3481.6,3481.3,0.05186082]
["bitfinex","ETHUSD",1721308160277,3.5041102,3481.6,3481.3,0.05186082]
["bitfinex","ETHUSD",1721308160438,3.5041102,3481.6,3480.4,2.3657]
["bitfinex","ETHUSD",1721308160891,3.5041102,3481.6,3480.5,0.05212377]
["bitfinex","ETHUSD",1721308160892,2.8728,3481.0,3480.5,0.05212377]
["bitfinex","ETHUSD",1721308161392,2.87291,3480.8,3480.4,2.3657]
["bitfinex","ETHUSD",1721308161940,1.2047898,3481.4,3480.4,2.3657]
["bitfinex","ETHUSD",1721308162139,8.75446,3481.5,3480.4,2.3657]
["bitfinex","ETHUSD",1721308162140,2.87277,3481.0,3480.4,2.3657]
["bitfinex","ETHUSD",1721308162347,2.87249,3481.3,3480.4,2.3657]
["bitfinex","ETHUSD",1721308162651,4.2047898,3481.5,3480.4,2.3657]
["bitfinex","ETHUSD",1721308162652,2.87243,3481.4,3480.4,2.3657]
["bitfinex","ETHUSD",1721308163487,2.87232,3481.5,3480.4,2.3657]
["bitfinex","ETHUSD",1721308163694,2.87232,3481.5,3480.2,2.2593]
["bitfinex","ETHUSD",1721308163891,2.87232,3481.5,3480.1,2.87346]
["bitfinex","ETHUSD",1721308163892,7.28,3481.6,3480.6,2.2593]
["bitfinex","ETHUSD",1721308164218,1.2047898,3482.1,3480.8,2.2593]
["bitfinex","ETHUSD",1721308164375,2.87175,3482.2,3481.0,2.2593]
["bitfinex","ETHUSD",1721308164858,2.87175,3482.2,3481.2,2.4487]
["bitfinex","ETHUSD",1721308165376,2.87152,3482.5,3481.3,0.05020838]
["bitfinex","ETHUSD",1721308165580,2.87167,3482.3,3481.2,2.4487]
["bitfinex","ETHUSD",1721308165784,2.87167,3482.3,3481.4,0.05008659]
["bitfinex","ETHUSD",1721308166094,0.574319,3482.2,3481.2,2.4487]
["bitfinex","ETHUSD",1721308166593,0.574319,3482.2,3481.3,0.05005264]
["bitfinex","ETHUSD",1721308167370,1.2047898,3482.5,3481.4,2.4914]
["bitfinex","ETHUSD",1721308167571,10.15138,3482.7,3481.4,2.54135393]
["bitfinex","ETHUSD",1721308167797,2.87142,3482.6,3481.4,2.54135393]
["bitfinex","ETHUSD",1721308168862,7.28,3482.7,3481.5,2.4603]
["bitfinex","ETHUSD",1721308169090,4.0760398,3482.8,3481.5,2.4603]
["bitfinex","ETHUSD",1721308169091,2.87178,3482.2,3481.5,2.4603]
["bitfinex","ETHUSD",1721308169289,2.87196,3482.0,3481.6,0.04986803]
["bitfinex","ETHUSD",1721308169509,2.87208,3481.8,3481.6,0.04986803]
["bitfinex","ETHUSD",1721308169675,4.0768698,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308170084,2.87208,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308170261,2.87217,3481.7,3481.2,2.4603]
["bitfinex","ETHUSD",1721308170606,0.69490398,3481.6,3481.2,2.4603]
["bitfinex","ETHUSD",1721308171759,1.2047898,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308171992,2.87206,3481.9,3481.2,2.4603]
["bitfinex","ETHUSD",1721308171993,4.0768498,3481.9,3481.2,2.4603]
["bitfinex","ETHUSD",1721308172484,2.87208,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308173003,4.0768698,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308173168,1.2047898,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308173774,1.57435806,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308174178,1.2047898,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308174388,1.2047898,3481.9,3481.3,0.04996228]
["bitfinex","ETHUSD",1721308174592,1.2047898,3482.0,3481.3,0.04996228]
["bitfinex","ETHUSD",1721308174806,1.2047898,3482.0,3481.2,2.4603]
["bitfinex","ETHUSD",1721308175013,1.2047898,3482.0,3481.4,0.04993086]
["bitfinex","ETHUSD",1721308175215,2.37895307,3482.0,3481.2,2.4603]
["bitfinex","ETHUSD",1721308175372,2.37895307,3482.0,3481.5,0.04989945]
["bitfinex","ETHUSD",1721308175775,2.37895307,3482.0,3481.2,2.4603]
["bitfinex","ETHUSD",1721308175980,2.37895307,3482.0,3481.6,0.04986803]
["bitfinex","ETHUSD",1721308176276,2.37895307,3482.0,3481.2,2.4603]
["bitfinex","ETHUSD",1721308176664,2.37895307,3482.0,3481.3,0.04996228]
["bitfinex","ETHUSD",1721308176665,1.2047898,3481.9,3481.3,0.04996228]
["bitfinex","ETHUSD",1721308176821,1.75858891,3481.9,3481.3,0.04996228]
["bitfinex","ETHUSD",1721308177115,0.55379911,3481.9,3481.3,0.04996228]
["bitfinex","ETHUSD",1721308178275,0.55379911,3481.9,3481.2,2.4603]
["bitfinex","ETHUSD",1721308178718,0.55379911,3481.9,3481.3,0.04996228]
["bitfinex","ETHUSD",1721308179078,0.55379911,3481.9,3481.2,2.4603]
["bitfinex","ETHUSD",1721308179424,0.58046122,3481.8,3481.3,0.05001418]
["bitfinex","ETHUSD",1721308179577,0.58046122,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308179778,0.58046122,3481.8,3481.4,0.04998276]
["bitfinex","ETHUSD",1721308179982,0.58046122,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308179983,4.65732102,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308180400,1.2047898,3481.7,3481.2,2.4603]
["bitfinex","ETHUSD",1721308180608,0.61634487,3481.6,3481.2,2.4603]
["bitfinex","ETHUSD",1721308181614,1.82113467,3481.6,3481.2,2.4603]
["bitfinex","ETHUSD",1721308182339,0.61634487,3481.6,3481.2,2.4603]
["bitfinex","ETHUSD",1721308184648,0.61634487,3481.6,3481.3,0.05010646]
["bitfinex","ETHUSD",1721308184942,0.61634487,3481.6,3481.2,2.4603]
["bitfinex","ETHUSD",1721308185343,0.61634487,3481.6,3481.3,0.05010646]
["bitfinex","ETHUSD",1721308185512,0.61634487,3481.6,3481.2,2.4603]
["bitfinex","ETHUSD",1721308186241,0.52737559,3481.5,3481.2,2.4603]
["bitfinex","ETHUSD",1721308187251,1.2047898,3481.7,3481.2,2.4603]
["bitfinex","ETHUSD",1721308187431,1.2047898,3481.8,3481.3,0.05010069]
["bitfinex","ETHUSD",1721308187651,1.2047898,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308187845,1.62652548,3481.8,3481.4,0.05006927]
["bitfinex","ETHUSD",1721308188047,1.62652548,3481.8,3481.2,2.4603]
["bitfinex","ETHUSD",1721308188642,1.62652548,3481.8,3480.3,2.4465]
["bitfinex","ETHUSD",1721308188643,2.87259,3481.2,3480.3,2.4465]
["bitfinex","ETHUSD",1721308188861,1.2053334,3481.1,3480.3,2.4465]
["bitfinex","ETHUSD",1721308189147,1.2053334,3480.9,3480.3,2.4465]
["bitfinex","ETHUSD",1721308189338,1.2053334,3481.0,3480.3,2.4465]
["bitfinex","ETHUSD",1721308192309,0.29961746,3481.7,3480.3,2.4465]
["bitfinex","ETHUSD",1721308192618,2.98540589,3482.5,3480.8,2.4329]
["bitfinex","ETHUSD",1721308192619,2.87192,3482.0,3480.8,2.4329]
["bitfinex","ETHUSD",1721308193552,2.87192,3482.0,3480.9,2.252]
["bitfinex","ETHUSD",1721308195932,2.87192,3482.0,3480.2,3.0]
["bitfinex","ETHUSD",1721308195933,2.98540589,3482.5,3481.7,2.87213]
["bitfinex","ETHUSD",1721308196130,1.80727683,3482.0,3481.9,2.2527]
["bitfinex","ETHUSD",1721308197238,1.80727683,3482.0,3481.9,5.12469]
["bitfinex","ETHUSD",1721308198321,1.80727683,3482.0,3481.9,2.2527]
["bitfinex","ETHUSD",1721308200311,2.87139,3482.7,3481.9,2.2527]
["bitfinex","ETHUSD",1721308200507,0.76846,3482.6,3481.9,2.2527]
["bitfinex","ETHUSD",1721308201135,3.0,3483.2,3481.9,2.2527]
["bitfinex","ETHUSD",1721308201341,2.87097,3483.2,3481.9,5.12467]
["bitfinex","ETHUSD",1721308202516,3.0,3483.3,3482.0,2.91985199]
["bitfinex","ETHUSD",1721308203225,5.87085,3483.3,3482.0,2.91985199]
["bitfinex","ETHUSD",1721308203641,3.0,3483.3,3482.1,2.32803186]
["bitfinex","ETHUSD",1721308203827,2.87073,3483.5,3482.1,2.37595244]
["bitfinex","ETHUSD",1721308203828,3.0,3483.4,3482.1,2.37595244]
["bitfinex","ETHUSD",1721308204033,1.942,3483.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721308204034,2.87052,3483.7,3482.2,2.87173]
["bitfinex","ETHUSD",1721308204241,2.8706,3483.6,3482.2,2.91961918]
["bitfinex","ETHUSD",1721308204571,2.87052,3483.7,3482.2,2.91961918]
["bitfinex","ETHUSD",1721308204740,0.481252,3483.6,3482.2,0.04788918]
["bitfinex","ETHUSD",1721308204930,2.87075,3483.4,3482.2,0.04788918]
["bitfinex","ETHUSD",1721308205151,2.87075,3483.4,3482.2,2.91962918]
["bitfinex","ETHUSD",1721308205727,3.351902,3483.6,3482.3,2.4326]
["bitfinex","ETHUSD",1721308205962,0.481252,3483.6,3482.4,0.05742641]
["bitfinex","ETHUSD",1721308206155,0.481252,3483.6,3482.4,2.87151]
["bitfinex","ETHUSD",1721308206467,0.481252,3483.6,3482.6,2.4883]
["bitfinex","ETHUSD",1721308206913,0.481252,3483.6,3482.7,0.04773218]
["bitfinex","ETHUSD",1721308207346,1.728,3485.0,3482.7,0.04773218]
["bitfinex","ETHUSD",1721308207347,0.2878,3484.9,3483.3,2.4357]
["bitfinex","ETHUSD",1721308207547,2.86985,3484.5,3483.3,2.4357]
["bitfinex","ETHUSD",1721308207732,2.86985,3484.5,3483.4,0.04751247]
["bitfinex","ETHUSD",1721308207913,2.87011,3484.2,3483.4,0.04751247]
["bitfinex","ETHUSD",1721308208117,2.87034,3483.9,3483.4,0.04751247]
["bitfinex","ETHUSD",1721308208361,1.942,3483.9,3483.4,0.04751247]
["bitfinex","ETHUSD",1721308208522,2.87056,3483.7,3482.9,2.2557]
["bitfinex","ETHUSD",1721308208752,2.87056,3483.7,3483.5,0.04714097]
["bitfinex","ETHUSD",1721308208915,2.87056,3483.7,3482.9,2.2557]
["bitfinex","ETHUSD",1721308208916,2.8706,3483.6,3482.9,2.2557]
["bitfinex","ETHUSD",1721308209324,2.87068,3483.5,3483.0,0.04710196]
["bitfinex","ETHUSD",1721308209545,2.8706,3483.6,3483.0,0.04710196]
["bitfinex","ETHUSD",1721308209546,2.87076,3483.4,3483.0,0.04710196]
["bitfinex","ETHUSD",1721308209849,2.87076,3483.4,3482.4,2.284]
["bitfinex","ETHUSD",1721308209850,0.574136,3483.3,3482.4,2.284]
["bitfinex","ETHUSD",1721308210054,2.8706,3483.6,3482.4,2.284]
["bitfinex","ETHUSD",1721308210055,3.0,3483.5,3483.1,0.04707057]
["bitfinex","ETHUSD",1721308210345,5.87068,3483.5,3482.4,2.284]
["bitfinex","ETHUSD",1721308210757,2.87075,3483.4,3482.5,0.04725893]
["bitfinex","ETHUSD",1721308210968,3.0,3483.5,3482.5,0.04725893]
["bitfinex","ETHUSD",1721308211147,0.86157073,3483.5,3482.5,0.04725893]
["bitfinex","ETHUSD",1721308211896,3.06466,3483.8,3482.6,2.87136]
["bitfinex","ETHUSD",1721308211897,0.1942,3483.8,3482.6,2.87136]
["bitfinex","ETHUSD",1721308212154,0.1942,3483.8,3482.7,2.2934]
["bitfinex","ETHUSD",1721308212453,0.1942,3483.8,3482.8,0.04716474]
["bitfinex","ETHUSD",1721308212619,3.0,3484.0,3482.9,2.2551]
["bitfinex","ETHUSD",1721308212958,2.86996,3484.4,3482.9,2.2551]
["bitfinex","ETHUSD",1721308212959,2.86996,3484.4,3483.0,2.87102]
["bitfinex","ETHUSD",1721308213250,2.86996,3484.4,3483.1,2.91806057]
["bitfinex","ETHUSD",1721308213752,5.73963,3484.6,3483.1,2.91806057]
["bitfinex","ETHUSD",1721308214057,1.942,3484.7,3483.2,2.4493]
["bitfinex","ETHUSD",1721308214058,5.86985,3484.5,3483.2,2.4493]
["bitfinex","ETHUSD",1721308214262,0.781185,3484.4,3483.2,5.36721919]
["bitfinex","ETHUSD",1721308214561,0.781185,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1721308214866,2.86974,3484.7,3483.5,0.04694504]
["bitfinex","ETHUSD",1721308215061,2.86969,3484.7,3483.5,0.04694504]
["bitfinex","ETHUSD",1721308215377,3.16883689,3484.9,3483.5,2.91761504]
["bitfinex","ETHUSD",1721308215532,3.16883689,3484.9,3483.6,2.3233]
["bitfinex","ETHUSD",1721308215726,3.16883689,3484.9,3483.6,5.19388]
["bitfinex","ETHUSD",1721308215971,0.51419575,3484.8,3483.7,0.04688228]
["bitfinex","ETHUSD",1721308216122,2.86945,3485.0,3483.8,2.2565]
["bitfinex","ETHUSD",1721308216471,0.03112065,3485.1,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308216633,2.90048065,3485.1,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308216824,2.90048065,3485.1,3483.8,5.12687]
["bitfinex","ETHUSD",1721308217014,2.86945,3485.0,3483.8,2.2565]
["bitfinex","ETHUSD",1721308217215,0.58590967,3484.9,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308218019,3.45542967,3484.9,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308218279,2.86963,3484.8,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308218774,3.0,3484.7,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308219474,5.86969,3484.7,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308219692,0.93252297,3484.6,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308220535,3.80231297,3484.6,3483.9,0.04681954]
["bitfinex","ETHUSD",1721308220745,3.80231297,3484.6,3483.8,2.2565]
["bitfinex","ETHUSD",1721308220950,2.86985,3484.5,3483.8,2.2565]
["bitfinex","ETHUSD",1721308221297,2.86985,3484.5,3483.9,0.04637414]
["bitfinex","ETHUSD",1721308221458,2.86985,3484.5,3482.9,2.3801]
["bitfinex","ETHUSD",1721308221459,2.87003,3484.3,3482.9,2.3801]
["bitfinex","ETHUSD",1721308221645,2.87003,3484.3,3484.0,0.04634277]
["bitfinex","ETHUSD",1721308221646,1.942,3484.1,3484.0,0.04634277]
["bitfinex","ETHUSD",1721308221847,1.942,3484.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721308222060,1.942,3484.1,3484.0,0.04634277]
["bitfinex","ETHUSD",1721308222294,1.942,3484.1,3483.0,2.87108]
["bitfinex","ETHUSD",1721308222295,1.942,3484.1,3483.7,2.3801]
["bitfinex","ETHUSD",1721308222450,0.9672063,3484.4,3484.0,0.04634277]
["bitfinex","ETHUSD",1721308222645,0.9672063,3484.4,3483.7,2.3801]
["bitfinex","ETHUSD",1721308222646,0.38369763,3484.3,3483.7,2.3801]
["bitfinex","ETHUSD",1721308222974,0.9672063,3484.4,3484.1,0.0463114]
["bitfinex","ETHUSD",1721308223170,0.9672063,3484.4,3483.7,2.3801]
["bitfinex","ETHUSD",1721308223609,0.9672063,3484.4,3483.8,0.04640552]
["bitfinex","ETHUSD",1721308224243,0.9672063,3484.4,3483.7,2.3801]
["bitfinex","ETHUSD",1721308224445,0.9672063,3484.4,3483.9,0.04642212]
["bitfinex","ETHUSD",1721308224667,0.9672063,3484.4,3483.7,2.3801]
["bitfinex","ETHUSD",1721308224881,0.9672063,3484.4,3484.0,0.04639075]
["bitfinex","ETHUSD",1721308225076,0.9672063,3484.4,3483.7,2.3801]
["bitfinex","ETHUSD",1721308225268,0.9672063,3484.4,3484.1,0.04635938]
["bitfinex","ETHUSD",1721308225269,0.68370563,3484.3,3484.1,0.04635938]
["bitfinex","ETHUSD",1721308225468,0.68370563,3484.3,3483.7,2.3801]
["bitfinex","ETHUSD",1721308225671,0.9672063,3484.4,3484.2,0.04632994]
["bitfinex","ETHUSD",1721308225871,0.9672063,3484.4,3483.7,2.3801]
["bitfinex","ETHUSD",1721308226057,0.9672063,3484.4,3484.3,0.04629857]
["bitfinex","ETHUSD",1721308226387,0.9672063,3484.4,3483.7,2.3801]
["bitfinex","ETHUSD",1721308226758,5.86985,3484.5,3483.8,0.04645542]
["bitfinex","ETHUSD",1721308227372,2.86995,3484.4,3483.8,0.04645542]
["bitfinex","ETHUSD",1721308228857,1.942,3484.3,3483.8,0.04645542]
["bitfinex","ETHUSD",1721308230652,2.86963,3484.8,3483.9,2.3013]
["bitfinex","ETHUSD",1721308230653,4.81169,3484.7,3483.9,2.3013]
["bitfinex","ETHUSD",1721308230891,4.81169,3484.7,3483.9,2.34767172]
["bitfinex","ETHUSD",1721308230892,1.942,3484.7,3483.9,2.34767172]
["bitfinex","ETHUSD",1721308231891,1.942,3484.7,3483.9,2.37726676]
["bitfinex","ETHUSD",1721308234596,5.73896,3485.0,3483.9,2.37726676]
["bitfinex","ETHUSD",1721308234780,2.86952,3484.9,3483.9,2.37726676]
["bitfinex","ETHUSD",1721308235386,2.86966,3484.8,3483.9,2.37726676]
["bitfinex","ETHUSD",1721308238359,2.86944,3485.0,3483.9,2.37726676]
["bitfinex","ETHUSD",1721308238561,0.03112065,3485.1,3483.9,5.24757676]
["bitfinex","ETHUSD",1721308238790,0.03112065,3485.1,3484.0,2.33889297]
["bitfinex","ETHUSD",1721308238972,0.03112065,3485.1,3484.9,2.2815]
["bitfinex","ETHUSD",1721308239190,1e-08,3485.1,3485.0,2.2815]
["bitfinex","ETHUSD",1721308239389,1e-08,3485.1,3485.0,2.35708708]
["bitfinex","ETHUSD",1721308239716,1e-08,3485.1,3485.0,5.22652708]
["bitfinex","ETHUSD",1721308241103,1e-08,3485.1,3485.0,2.35708708]
["bitfinex","ETHUSD",1721308242078,1e-08,3485.1,3485.0,5.22652708]
["bitfinex","ETHUSD",1721308243111,1e-08,3485.1,3485.0,2.35708708]
["bitfinex","ETHUSD",1721308250287,1e-08,3485.1,3485.0,0.07558708]
["bitfinex","ETHUSD",1721308250481,1e-08,3485.1,3484.6,2.3219]
["bitfinex","ETHUSD",1721308250682,1e-08,3485.1,3485.0,0.07515542]
["bitfinex","ETHUSD",1721308250906,1e-08,3485.1,3484.6,2.3219]
["bitfinex","ETHUSD",1721308251605,1e-08,3485.1,3484.7,0.07525203]
["bitfinex","ETHUSD",1721308251817,1e-08,3485.1,3484.6,2.3219]
["bitfinex","ETHUSD",1721308252238,1e-08,3485.1,3484.7,0.07525203]
["bitfinex","ETHUSD",1721308252416,1e-08,3485.1,3484.6,2.3219]
["bitfinex","ETHUSD",1721308252614,1e-08,3485.1,3483.9,3.17032]
["bitfinex","ETHUSD",1721308252615,2.8696,3484.8,3483.9,2.2579]
["bitfinex","ETHUSD",1721308252798,2.86948,3485.0,3484.7,0.07525203]
["bitfinex","ETHUSD",1721308252997,1e-08,3485.1,3483.9,5.18562612]
["bitfinex","ETHUSD",1721308253249,1e-08,3485.1,3483.9,5.12823]
["bitfinex","ETHUSD",1721308253455,1e-08,3485.1,3484.0,0.07547753]
["bitfinex","ETHUSD",1721308254430,2.86935001,3485.1,3484.0,0.07547753]
["bitfinex","ETHUSD",1721308255857,2.86959,3484.9,3484.0,0.07547753]
["bitfinex","ETHUSD",1721308256711,2.86935001,3485.1,3484.0,0.07547753]
["bitfinex","ETHUSD",1721308257327,1e-08,3485.1,3484.0,0.07547753]
["bitfinex","ETHUSD",1721308257556,1e-08,3485.1,3484.1,2.2539]
["bitfinex","ETHUSD",1721308258060,1e-08,3485.1,3484.2,0.07551286]
["bitfinex","ETHUSD",1721308258380,1e-08,3485.1,3484.5,2.2539]
["bitfinex","ETHUSD",1721308258685,1e-08,3485.1,3484.6,0.07538401]
["bitfinex","ETHUSD",1721308259347,1e-08,3485.1,3484.6,2.94514401]
["bitfinex","ETHUSD",1721308260278,0.3,3485.4,3484.7,2.3108]
["bitfinex","ETHUSD",1721308260582,0.3,3485.4,3484.7,2.3861518]
["bitfinex","ETHUSD",1721308260767,0.3,3485.4,3484.7,5.3861518]
["bitfinex","ETHUSD",1721308260969,0.3,3485.4,3484.7,2.3861518]
["bitfinex","ETHUSD",1721308262540,0.3,3485.4,3484.7,0.0753518]
["bitfinex","ETHUSD",1721308262785,0.3,3485.4,3484.4,2.86993]
["bitfinex","ETHUSD",1721308263299,0.3,3485.4,3484.5,0.07541622]
["bitfinex","ETHUSD",1721308263979,0.3,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1721308264340,0.3,3485.4,3484.5,0.07541622]
["bitfinex","ETHUSD",1721308264779,0.3,3485.4,3484.7,2.86968]
["bitfinex","ETHUSD",1721308265092,0.3,3485.4,3484.8,0.07528696]
["bitfinex","ETHUSD",1721308265320,0.3,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721308265455,0.3,3485.4,3484.9,0.07525476]
["bitfinex","ETHUSD",1721308265792,0.3,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721308265965,0.3,3485.4,3485.0,0.07522255]
["bitfinex","ETHUSD",1721308266288,0.3,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721308266289,0.3,3485.4,3485.1,0.07519035]
["bitfinex","ETHUSD",1721308266494,0.3,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721308266651,0.3,3485.4,3485.2,0.07515815]
["bitfinex","ETHUSD",1721308266860,0.3,3485.4,3484.6,2.86975]
["bitfinex","ETHUSD",1721308267042,0.3,3485.4,3484.7,0.07531917]
["bitfinex","ETHUSD",1721308267645,0.3,3485.4,3484.5,2.86977]
["bitfinex","ETHUSD",1721308267882,0.3,3485.4,3484.6,0.07535138]
["bitfinex","ETHUSD",1721308269283,0.3,3485.4,3484.6,2.94509138]
["bitfinex","ETHUSD",1721308269488,0.3,3485.4,3484.7,2.86965]
["bitfinex","ETHUSD",1721308269685,0.3,3485.4,3484.7,2.94498451]
["bitfinex","ETHUSD",1721308270375,0.3,3485.4,3485.0,2.4899]
["bitfinex","ETHUSD",1721308270590,0.3,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1721308270772,0.3,3485.4,3485.3,2.92655759]
["bitfinex","ETHUSD",1721308270970,0.3,3485.4,3485.3,6.00165669]
["bitfinex","ETHUSD",1721308271256,0.1507207,3486.2,3485.4,2.4899]
["bitfinex","ETHUSD",1721308271466,0.1507207,3486.2,3485.8,2.86873]
["bitfinex","ETHUSD",1721308271667,0.1507207,3486.2,3485.9,0.07490596]
["bitfinex","ETHUSD",1721308272054,0.1507207,3486.2,3485.9,2.94358596]
["bitfinex","ETHUSD",1721308272550,0.1507207,3486.2,3485.9,0.07490596]
["bitfinex","ETHUSD",1721308272775,0.1507207,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1721308273088,0.1507207,3486.2,3485.4,8.35898]
["bitfinex","ETHUSD",1721308273402,0.1507207,3486.2,3485.7,0.07497033]
["bitfinex","ETHUSD",1721308273603,2.86855,3486.1,3484.8,2.4182]
["bitfinex","ETHUSD",1721308273759,2.86855,3486.1,3485.8,0.07493814]
["bitfinex","ETHUSD",1721308273966,2.86855,3486.1,3484.8,5.28778]
["bitfinex","ETHUSD",1721308274272,0.1507207,3486.2,3485.3,2.86912]
["bitfinex","ETHUSD",1721308274471,0.1507207,3486.2,3485.4,2.86904]
["bitfinex","ETHUSD",1721308274677,0.1507207,3486.2,3485.4,2.94406912]
["bitfinex","ETHUSD",1721308274872,0.1507207,3486.2,3485.5,2.869]
["bitfinex","ETHUSD",1721308275078,0.1507207,3486.2,3485.6,2.4459]
["bitfinex","ETHUSD",1721308275276,0.1507207,3486.2,3485.6,2.52080473]
["bitfinex","ETHUSD",1721308277098,0.1507207,3486.2,3485.8,2.86876]
["bitfinex","ETHUSD",1721308277586,0.1507207,3486.2,3485.9,0.07480816]
["bitfinex","ETHUSD",1721308277900,0.1507207,3486.2,3485.9,2.94348816]
["bitfinex","ETHUSD",1721308278461,0.1507207,3486.2,3486.0,0.05735957]
["bitfinex","ETHUSD",1721308278686,0.1507207,3486.2,3486.1,2.94309931]
["bitfinex","ETHUSD",1721308279364,5.33404,3487.7,3486.3,2.8683]
["bitfinex","ETHUSD",1721308279566,2.86692,3488.1,3486.4,0.55]
["bitfinex","ETHUSD",1721308279779,2.86886436,3488.0,3486.7,2.86799]
["bitfinex","ETHUSD",1721308279993,2.86706,3487.9,3486.7,2.86799]
["bitfinex","ETHUSD",1721308280193,0.00186436,3488.0,3486.8,0.07431725]
["bitfinex","ETHUSD",1721308280381,2.86883436,3488.0,3486.8,0.07431725]
["bitfinex","ETHUSD",1721308280914,0.00186436,3488.0,3486.9,5.22467]
["bitfinex","ETHUSD",1721308281195,0.00186436,3488.0,3486.9,5.29880941]
["bitfinex","ETHUSD",1721308282315,0.00186436,3488.0,3487.0,0.60733902]
["bitfinex","ETHUSD",1721308282523,2.86613,3489.1,3487.0,0.60733902]
["bitfinex","ETHUSD",1721308282524,0.44959399,3489.8,3487.8,4.967]
["bitfinex","ETHUSD",1721308282843,0.44959399,3489.8,3487.1,3.38512536]
["bitfinex","ETHUSD",1721308282844,1.942,3489.5,3487.9,2.3585]
["bitfinex","ETHUSD",1721308283045,1.942,3489.5,3487.9,2.4320784]
["bitfinex","ETHUSD",1721308283046,2.86605,3489.2,3487.9,2.4320784]
["bitfinex","ETHUSD",1721308283187,5.36284,3489.8,3488.1,2.86685]
["bitfinex","ETHUSD",1721308283388,2.866,3489.2,3488.0,0.07353667]
["bitfinex","ETHUSD",1721308283612,2.4973,3489.8,3488.2,0.07347238]
["bitfinex","ETHUSD",1721308283613,2.86591,3489.3,3488.2,0.07347238]
["bitfinex","ETHUSD",1721308283818,3.36565,3489.0,3488.1,0.07350453]
["bitfinex","ETHUSD",1721308284124,2.86655,3488.6,3488.2,0.07054043]
["bitfinex","ETHUSD",1721308284273,0.286655,3488.5,3488.2,0.07054043]
["bitfinex","ETHUSD",1721308284472,0.286655,3488.5,3487.4,3.0]
["bitfinex","ETHUSD",1721308284868,0.286655,3488.5,3486.8,4.967]
["bitfinex","ETHUSD",1721308284869,2.86666,3488.4,3487.5,0.07076548]
["bitfinex","ETHUSD",1721308285078,2.86666,3488.4,3486.9,2.86787]
["bitfinex","ETHUSD",1721308285079,2.86683,3488.2,3486.9,2.86787]
["bitfinex","ETHUSD",1721308285382,2.86664,3488.4,3487.6,0.07073332]
["bitfinex","ETHUSD",1721308285598,2.86664,3488.4,3487.0,2.86779]
["bitfinex","ETHUSD",1721308285599,0.3153295,3488.3,3487.0,2.86779]
["bitfinex","ETHUSD",1721308285919,0.3153295,3488.3,3487.1,3.0]
["bitfinex","ETHUSD",1721308286110,2.86681,3488.2,3487.1,3.07089411]
["bitfinex","ETHUSD",1721308286285,0.286655,3488.5,3487.1,0.07089411]
["bitfinex","ETHUSD",1721308286485,0.286655,3488.5,3487.1,5.93859411]
["bitfinex","ETHUSD",1721308286486,2.86669,3488.4,3487.1,5.93859411]
["bitfinex","ETHUSD",1721308286680,0.286655,3488.5,3487.1,0.07089411]
["bitfinex","ETHUSD",1721308286681,2.86681,3488.2,3487.1,0.07089411]
["bitfinex","ETHUSD",1721308286873,2.8669,3488.1,3487.1,0.07089411]
["bitfinex","ETHUSD",1721308287072,2.8669,3488.1,3486.9,3.0]
["bitfinex","ETHUSD",1721308287295,2.8669,3488.1,3487.0,0.07092628]
["bitfinex","ETHUSD",1721308287684,2.86708,3487.9,3487.0,0.07092628]
["bitfinex","ETHUSD",1721308287912,2.86708,3487.9,3486.7,3.0]
["bitfinex","ETHUSD",1721308288111,2.86708,3487.9,3487.1,0.07089411]
["bitfinex","ETHUSD",1721308288449,0.6019845,3488.3,3486.7,3.0]
["bitfinex","ETHUSD",1721308288615,2.8667,3488.4,3487.2,0.07086195]
["bitfinex","ETHUSD",1721308288816,2.8667,3488.4,3486.9,5.86787]
["bitfinex","ETHUSD",1721308289113,2.86648,3488.6,3487.0,3.63233631]
["bitfinex","ETHUSD",1721308289432,2.86648,3488.6,3487.2,2.86762]
["bitfinex","ETHUSD",1721308289597,2.86659,3488.5,3487.3,3.55]
["bitfinex","ETHUSD",1721308289812,2.86659,3488.5,3487.3,0.62082979]
["bitfinex","ETHUSD",1721308290510,7.28,3488.8,3487.4,2.3672]
["bitfinex","ETHUSD",1721308290511,2.8664,3488.7,3487.4,2.3672]
["bitfinex","ETHUSD",1721308290682,2.86649,3488.6,3487.5,0.55]
["bitfinex","ETHUSD",1721308291024,2.86673,3488.3,3487.5,0.07076548]
["bitfinex","ETHUSD",1721308291189,2.86704,3488.0,3487.5,0.07076548]
["bitfinex","ETHUSD",1721308291397,2.86704,3488.0,3486.8,2.3672]
["bitfinex","ETHUSD",1721308291695,2.86674,3488.3,3486.8,5.2924807]
["bitfinex","ETHUSD",1721308291896,2.86674,3488.3,3486.9,3.07095844]
["bitfinex","ETHUSD",1721308292201,2.3191,3488.2,3486.9,0.07095844]
["bitfinex","ETHUSD",1721308292419,2.86683,3488.2,3486.9,0.07095844]
["bitfinex","ETHUSD",1721308292578,1.942,3488.7,3487.0,0.05733668]
["bitfinex","ETHUSD",1721308292579,2.86666,3488.4,3487.0,0.05733668]
["bitfinex","ETHUSD",1721308292917,2.86674,3488.3,3487.0,2.99599296]
["bitfinex","ETHUSD",1721308293507,2.86674,3488.3,3487.1,3.0]
["bitfinex","ETHUSD",1721308293736,2.86674,3488.3,3487.2,0.55]
["bitfinex","ETHUSD",1721308294044,2.86706,3487.9,3487.2,0.07086195]
["bitfinex","ETHUSD",1721308294510,2.86706,3487.9,3486.6,3.05734031]
["bitfinex","ETHUSD",1721308294511,2.86706,3487.9,3486.6,3.0]
["bitfinex","ETHUSD",1721308294731,2.86711,3487.9,3487.3,0.07091756]
["bitfinex","ETHUSD",1721308294938,2.86697,3488.0,3486.7,2.47704405]
["bitfinex","ETHUSD",1721308295101,2.86697,3488.0,3487.4,0.0708854]
["bitfinex","ETHUSD",1721308295453,2.86705,3487.9,3486.7,5.47704405]
["bitfinex","ETHUSD",1721308295737,2.86705,3487.9,3486.8,0.07107838]
["bitfinex","ETHUSD",1721308295903,2.86705,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1721308296095,2.86682,3488.2,3486.9,0.62116831]
["bitfinex","ETHUSD",1721308296096,2.86703,3488.0,3486.9,0.62116831]
["bitfinex","ETHUSD",1721308297539,2.8669,3488.1,3486.9,0.62116831]
["bitfinex","ETHUSD",1721308300536,0.4995,3489.0,3488.0,2.433]
["bitfinex","ETHUSD",1721308300829,0.4995,3489.0,3488.1,0.61831885]
["bitfinex","ETHUSD",1721308301199,2.86628,3488.9,3488.1,0.06831885]
["bitfinex","ETHUSD",1721308301396,0.4995,3489.0,3488.1,0.06831885]
["bitfinex","ETHUSD",1721308301618,2.86649,3488.6,3488.1,0.06831885]
["bitfinex","ETHUSD",1721308301834,2.86657,3488.5,3487.5,2.2913]
["bitfinex","ETHUSD",1721308302032,2.86657,3488.5,3488.2,0.0682487]
["bitfinex","ETHUSD",1721308302212,2.86657,3488.5,3487.2,3.0]
["bitfinex","ETHUSD",1721308302213,2.86672,3488.3,3487.2,3.0]
["bitfinex","ETHUSD",1721308302534,2.86672,3488.3,3487.3,0.06854946]
["bitfinex","ETHUSD",1721308302697,0.573301,3488.5,3486.9,2.4365]
["bitfinex","ETHUSD",1721308302698,2.8669,3488.1,3486.9,2.4365]
["bitfinex","ETHUSD",1721308302899,2.8669,3488.1,3487.4,0.0685173]
["bitfinex","ETHUSD",1721308303130,2.8669,3488.1,3486.9,2.4365]
["bitfinex","ETHUSD",1721308303399,2.86706,3487.9,3487.5,0.06848515]
["bitfinex","ETHUSD",1721308303632,2.8669,3488.1,3486.9,2.4365]
["bitfinex","ETHUSD",1721308303840,4.80876,3488.3,3487.6,0.06845299]
["bitfinex","ETHUSD",1721308303841,2.86681,3488.2,3487.6,0.06845299]
["bitfinex","ETHUSD",1721308304166,2.86681,3488.2,3486.9,2.4365]
["bitfinex","ETHUSD",1721308304305,2.8665,3488.6,3487.7,0.06842084]
["bitfinex","ETHUSD",1721308304505,2.8665,3488.6,3487.1,2.86765]
["bitfinex","ETHUSD",1721308304506,2.86657,3488.5,3487.2,3.0]
["bitfinex","ETHUSD",1721308304822,2.86656,3488.5,3487.8,0.06838869]
["bitfinex","ETHUSD",1721308305146,2.86673,3488.3,3487.9,0.06835654]
["bitfinex","ETHUSD",1721308305462,2.86673,3488.3,3487.0,3.05733458]
["bitfinex","ETHUSD",1721308305602,2.86694,3488.1,3487.0,3.0]
["bitfinex","ETHUSD",1721308305811,2.86694,3488.1,3487.1,0.06861379]
["bitfinex","ETHUSD",1721308306225,2.86659,3488.5,3487.2,0.05733719]
["bitfinex","ETHUSD",1721308306539,2.86659,3488.5,3487.3,0.55]
["bitfinex","ETHUSD",1721308306830,2.86659,3488.5,3487.3,0.61854946]
["bitfinex","ETHUSD",1721308307044,2.86665,3488.4,3487.3,0.61854946]
["bitfinex","ETHUSD",1721308308045,2.86653,3488.6,3487.3,0.61854946]
["bitfinex","ETHUSD",1721308308347,2.86643,3488.7,3487.3,0.61854946]
["bitfinex","ETHUSD",1721308308348,2.8666,3488.5,3487.3,0.61854946]
["bitfinex","ETHUSD",1721308308556,2.8666,3488.5,3487.3,3.61854946]
["bitfinex","ETHUSD",1721308308843,5.73324,3488.5,3487.3,3.61854946]
["bitfinex","ETHUSD",1721308309004,2.8666,3488.5,3487.3,3.61854946]
["bitfinex","ETHUSD",1721308309203,2.86672,3488.3,3487.3,0.06854946]
["bitfinex","ETHUSD",1721308309410,2.86697,3488.0,3487.3,0.06854946]
["bitfinex","ETHUSD",1721308309716,2.86692,3488.1,3487.4,0.0685173]
["bitfinex","ETHUSD",1721308309917,2.86699,3488.0,3487.4,0.0685173]
["bitfinex","ETHUSD",1721308310107,2.86699,3488.0,3487.0,3.0]
["bitfinex","ETHUSD",1721308310108,2.86699,3488.0,3487.5,0.06848515]
["bitfinex","ETHUSD",1721308310307,2.86699,3488.0,3487.0,3.0]
["bitfinex","ETHUSD",1721308310510,2.86699,3488.0,3486.9,2.4365]
["bitfinex","ETHUSD",1721308310959,2.86699,3488.0,3487.0,0.06864595]
["bitfinex","ETHUSD",1721308311149,2.86699,3488.0,3487.0,3.06864595]
["bitfinex","ETHUSD",1721308313500,2.86695,3488.1,3487.0,3.06864595]
["bitfinex","ETHUSD",1721308313616,5.73392,3488.1,3487.0,3.06864595]
["bitfinex","ETHUSD",1721308314221,2.86695,3488.1,3487.0,3.06864595]
["bitfinex","ETHUSD",1721308314443,5.73391,3488.1,3487.0,3.06864595]
["bitfinex","ETHUSD",1721308314644,2.867,3488.0,3487.0,3.06864595]
["bitfinex","ETHUSD",1721308315316,2.86686,3488.2,3487.0,3.06864595]
["bitfinex","ETHUSD",1721308315758,2.8667,3488.4,3487.1,3.41765]
["bitfinex","ETHUSD",1721308316060,2.86672,3488.3,3487.2,3.0]
["bitfinex","ETHUSD",1721308316342,2.86672,3488.3,3487.3,0.0686027]
["bitfinex","ETHUSD",1721308318020,2.86672,3488.3,3487.1,3.41769]
["bitfinex","ETHUSD",1721308318337,2.86672,3488.3,3487.2,3.06863486]
["bitfinex","ETHUSD",1721308318545,2.86672,3488.3,3487.3,3.0]
["bitfinex","ETHUSD",1721308318839,2.86672,3488.3,3487.3,0.0686027]
["bitfinex","ETHUSD",1721308319235,2.86672,3488.3,3487.1,0.55]
["bitfinex","ETHUSD",1721308319436,2.86666,3488.4,3487.4,0.06857054]
["bitfinex","ETHUSD",1721308319636,2.86656,3488.5,3487.2,5.93624486]
["bitfinex","ETHUSD",1721308319945,2.86656,3488.5,3487.3,2.9361327]
["bitfinex","ETHUSD",1721308320257,2.86656,3488.5,3487.4,3.0]
["bitfinex","ETHUSD",1721308320750,2.86656,3488.5,3487.5,0.06853838]
["bitfinex","ETHUSD",1721308321552,2.86643,3488.7,3487.5,0.06853838]
["bitfinex","ETHUSD",1721308321760,2.86649,3488.6,3487.5,0.06853838]
["bitfinex","ETHUSD",1721308322433,2.86646,3488.7,3487.6,2.4456]
["bitfinex","ETHUSD",1721308322628,2.8665,3488.6,3487.6,5.4456]
["bitfinex","ETHUSD",1721308322847,2.8665,3488.6,3487.7,0.06847787]
["bitfinex","ETHUSD",1721308324432,2.86646,3488.7,3487.7,0.06847787]
["bitfinex","ETHUSD",1721308324433,2.8664,3488.7,3487.7,0.06847787]
["bitfinex","ETHUSD",1721308324658,2.86656,3488.5,3487.7,0.06847787]
["bitfinex","ETHUSD",1721308324865,2.86682,3488.2,3487.7,0.06847787]
["bitfinex","ETHUSD",1721308325156,2.86682,3488.2,3487.7,0.05847787]
["bitfinex","ETHUSD",1721308325355,2.8668,3488.3,3487.1,2.3676]
["bitfinex","ETHUSD",1721308325554,2.86691,3488.1,3487.8,0.06811239]
["bitfinex","ETHUSD",1721308325760,2.86691,3488.1,3486.9,5.86787]
["bitfinex","ETHUSD",1721308325987,2.86691,3488.1,3487.9,0.06808024]
["bitfinex","ETHUSD",1721308326161,2.86691,3488.1,3486.9,3.0]
["bitfinex","ETHUSD",1721308326360,2.86691,3488.1,3486.8,5.2825]
["bitfinex","ETHUSD",1721308326524,2.86697,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1721308326729,2.86697,3488.0,3487.0,0.06836965]
["bitfinex","ETHUSD",1721308326958,2.86697,3488.0,3486.8,2.2825]
["bitfinex","ETHUSD",1721308327166,2.86697,3488.0,3487.1,0.06833749]
["bitfinex","ETHUSD",1721308327352,2.86697,3488.0,3486.8,2.2825]
["bitfinex","ETHUSD",1721308327551,0.6816799,3487.9,3487.2,0.06830532]
["bitfinex","ETHUSD",1721308327744,3.5487399,3487.9,3487.2,0.06830532]
["bitfinex","ETHUSD",1721308328063,2.86732,3487.6,3487.3,0.06827316]
["bitfinex","ETHUSD",1721308328243,2.86738,3487.5,3487.3,0.06827316]
["bitfinex","ETHUSD",1721308328443,2.86738,3487.5,3486.8,2.2825]
["bitfinex","ETHUSD",1721308328653,2.86738,3487.5,3487.4,0.06602474]
["bitfinex","ETHUSD",1721308328862,2.86738,3487.5,3486.8,2.2825]
["bitfinex","ETHUSD",1721308329366,2.86747,3487.4,3486.9,0.06618555]
["bitfinex","ETHUSD",1721308329566,2.86747,3487.4,3486.4,3.0]
["bitfinex","ETHUSD",1721308329727,2.86747,3487.4,3487.0,0.06615339]
["bitfinex","ETHUSD",1721308330063,2.86747,3487.4,3486.4,3.0]
["bitfinex","ETHUSD",1721308330232,2.86747,3487.4,3487.1,0.06612122]
["bitfinex","ETHUSD",1721308330431,0.630826,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1721308330660,0.630826,3487.3,3487.2,0.06608906]
["bitfinex","ETHUSD",1721308330863,3.498376,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1721308331066,3.498376,3487.3,3486.3,2.49465082]
["bitfinex","ETHUSD",1721308331371,3.498376,3487.3,3486.4,0.06634641]
["bitfinex","ETHUSD",1721308331533,3.498376,3487.3,3486.4,3.06634641]
["bitfinex","ETHUSD",1721308331534,0.6365846,3487.2,3486.4,3.06634641]
["bitfinex","ETHUSD",1721308331964,2.86755,3487.3,3486.4,3.06634641]
["bitfinex","ETHUSD",1721308332381,0.6816799,3487.9,3486.4,0.06634641]
["bitfinex","ETHUSD",1721308332596,2.8682,3486.5,3486.4,0.06634641]
["bitfinex","ETHUSD",1721308332887,1.942,3486.7,3484.9,2.86440155]
["bitfinex","ETHUSD",1721308332888,2.86848,3486.2,3484.9,2.86440155]
["bitfinex","ETHUSD",1721308333099,2.86806,3486.7,3484.9,5.13854]
["bitfinex","ETHUSD",1721308333399,2.86818,3486.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721308333539,2.8683,3486.4,3485.2,3.86667075]
["bitfinex","ETHUSD",1721308333738,1.735868,3487.0,3485.3,2.38796028]
["bitfinex","ETHUSD",1721308333947,2.86796,3486.8,3485.5,2.86897]
["bitfinex","ETHUSD",1721308334248,2.86796,3486.8,3485.6,0.05736267]
["bitfinex","ETHUSD",1721308334466,2.86796,3486.8,3485.6,0.0625946]
["bitfinex","ETHUSD",1721308334667,2.86794,3486.9,3485.6,3.0625946]
["bitfinex","ETHUSD",1721308335303,2.86831,3486.4,3485.6,3.0625946]
["bitfinex","ETHUSD",1721308335592,2.86859,3486.1,3485.6,0.0625946]
["bitfinex","ETHUSD",1721308335744,2.86859,3486.1,3484.8,2.4318]
["bitfinex","ETHUSD",1721308335745,1.942,3485.9,3484.4,12.62172]
["bitfinex","ETHUSD",1721308336077,2.86902,3485.6,3484.5,0.06294881]
["bitfinex","ETHUSD",1721308336578,2.3153,3486.3,3484.5,0.06294881]
["bitfinex","ETHUSD",1721308336879,2.86843,3486.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721308337052,0.586843,3486.3,3484.9,2.86951]
["bitfinex","ETHUSD",1721308337255,0.586843,3486.3,3485.0,0.06278778]
["bitfinex","ETHUSD",1721308337256,2.86837,3486.3,3485.0,0.06278778]
["bitfinex","ETHUSD",1721308338051,7.28,3486.7,3485.0,0.06278778]
["bitfinex","ETHUSD",1721308338052,2.86829,3486.4,3485.0,2.93220778]
["bitfinex","ETHUSD",1721308338279,2.86837,3486.3,3485.1,3.0]
["bitfinex","ETHUSD",1721308338667,2.86837,3486.3,3485.2,0.06272338]
["bitfinex","ETHUSD",1721308340090,2.86828,3486.4,3485.2,0.06272338]
["bitfinex","ETHUSD",1721308340249,2.86799,3486.8,3485.4,2.86909]
["bitfinex","ETHUSD",1721308340451,2.86804,3486.7,3485.5,3.0]
["bitfinex","ETHUSD",1721308340658,2.86804,3486.7,3485.5,3.06262679]
["bitfinex","ETHUSD",1721308343600,2.86804,3486.7,3485.5,5.93162679]
["bitfinex","ETHUSD",1721308343974,2.86793,3486.9,3485.5,5.93162679]
["bitfinex","ETHUSD",1721308344292,7.28,3487.1,3485.6,0.05736765]
["bitfinex","ETHUSD",1721308344494,5.23315,3487.3,3485.6,0.05736765]
["bitfinex","ETHUSD",1721308344495,2.86755,3487.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721308344670,5.86763,3487.2,3485.9,0.05736267]
["bitfinex","ETHUSD",1721308344873,5.86763,3487.2,3485.9,0.12026405]
["bitfinex","ETHUSD",1721308345074,1.17351,3487.2,3486.0,0.05736267]
["bitfinex","ETHUSD",1721308345275,2.2775,3487.7,3485.9,0.06290138]
["bitfinex","ETHUSD",1721308345276,0.6816799,3487.9,3486.3,5.25079]
["bitfinex","ETHUSD",1721308345494,0.6816799,3487.9,3486.4,3.0]
["bitfinex","ETHUSD",1721308345495,2.86723,3487.7,3486.4,3.0]
["bitfinex","ETHUSD",1721308345796,2.86707,3487.9,3486.4,3.06272525]
["bitfinex","ETHUSD",1721308346003,2.86707,3487.9,3486.6,2.86811]
["bitfinex","ETHUSD",1721308346362,2.86707,3487.9,3486.7,3.0]
["bitfinex","ETHUSD",1721308346563,2.86707,3487.9,3486.7,3.06262303]
["bitfinex","ETHUSD",1721308347580,2.86676,3488.3,3486.8,2.86792]
["bitfinex","ETHUSD",1721308347893,2.86676,3488.3,3487.1,2.86769]
["bitfinex","ETHUSD",1721308348322,2.86676,3488.3,3487.2,0.06234233]
["bitfinex","ETHUSD",1721308348495,2.86656,3488.5,3487.2,3.06234233]
["bitfinex","ETHUSD",1721308348693,2.86656,3488.5,3487.2,5.92995233]
["bitfinex","ETHUSD",1721308348897,2.86649,3488.6,3487.2,5.92995233]
["bitfinex","ETHUSD",1721308349137,2.86656,3488.5,3487.2,5.92995233]
["bitfinex","ETHUSD",1721308349828,10.1506,3489.0,3487.5,1.942]
["bitfinex","ETHUSD",1721308350110,10.1506,3489.0,3487.3,2.4786]
["bitfinex","ETHUSD",1721308350111,2.86632,3488.8,3487.4,5.86745]
["bitfinex","ETHUSD",1721308350275,2.86657,3488.5,3487.6,0.06205015]
["bitfinex","ETHUSD",1721308350478,2.86657,3488.5,3487.4,3.0]
["bitfinex","ETHUSD",1721308350479,1.942,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721308350679,1.942,3488.2,3487.3,2.4786]
["bitfinex","ETHUSD",1721308350680,1.942,3488.2,3487.7,0.0620123]
["bitfinex","ETHUSD",1721308350880,2.422857,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721308351097,1.942,3488.2,3487.8,0.06198014]
["bitfinex","ETHUSD",1721308351311,1.942,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1721308351611,1.942,3488.2,3487.3,5.34607]
["bitfinex","ETHUSD",1721308351787,1.942,3488.2,3487.5,0.0620766]
["bitfinex","ETHUSD",1721308351988,1.942,3488.6,3487.5,0.0620766]
["bitfinex","ETHUSD",1721308352189,0.1942,3488.5,3487.5,0.0620766]
["bitfinex","ETHUSD",1721308353390,7.28,3488.9,3487.6,2.86729]
["bitfinex","ETHUSD",1721308353604,0.4995,3489.0,3487.6,2.86729]
["bitfinex","ETHUSD",1721308353605,0.4995,3489.0,3487.7,0.0620123]
["bitfinex","ETHUSD",1721308353806,0.4995,3489.0,3487.7,2.9292123]
["bitfinex","ETHUSD",1721308354006,0.4995,3489.0,3487.9,2.4119]
["bitfinex","ETHUSD",1721308354194,0.4995,3489.0,3487.9,2.46923468]
["bitfinex","ETHUSD",1721308354400,0.4995,3489.0,3488.0,0.06159818]
["bitfinex","ETHUSD",1721308355303,1.942,3488.7,3488.0,0.06159818]
["bitfinex","ETHUSD",1721308356037,1.942,3488.7,3487.0,2.86779]
["bitfinex","ETHUSD",1721308356038,1.942,3488.3,3487.4,2.4224]
["bitfinex","ETHUSD",1721308356221,1.942,3488.3,3488.1,0.06151471]
["bitfinex","ETHUSD",1721308356423,1.942,3488.7,3487.4,2.4224]
["bitfinex","ETHUSD",1721308356627,0.767461,3488.6,3488.2,0.06148256]
["bitfinex","ETHUSD",1721308356787,0.4995,3489.0,3487.8,2.86705]
["bitfinex","ETHUSD",1721308357140,0.4995,3489.0,3488.1,2.86686]
["bitfinex","ETHUSD",1721308357646,0.4995,3489.0,3488.2,0.06148256]
["bitfinex","ETHUSD",1721308358586,2.86641,3488.7,3488.2,0.06148256]
["bitfinex","ETHUSD",1721308358753,1.942,3488.3,3488.2,0.06148256]
["bitfinex","ETHUSD",1721308358954,1.942,3488.3,3487.5,2.4086]
["bitfinex","ETHUSD",1721308359133,1.942,3488.3,3488.2,0.06148256]
["bitfinex","ETHUSD",1721308359343,1.942,3488.3,3487.6,3.0]
["bitfinex","ETHUSD",1721308359503,1.942,3488.3,3488.2,0.06148256]
["bitfinex","ETHUSD",1721308359707,1.942,3488.3,3487.5,2.4086]
["bitfinex","ETHUSD",1721308359948,1.942,3488.7,3488.2,0.06148256]
["bitfinex","ETHUSD",1721308360265,0.480828,3488.6,3488.3,0.06145042]
["bitfinex","ETHUSD",1721308360440,1.942,3488.4,3487.5,2.4086]
["bitfinex","ETHUSD",1721308360734,1.942,3488.0,3487.0,2.427]
["bitfinex","ETHUSD",1721308361037,1.942,3488.0,3487.0,5.29478]
["bitfinex","ETHUSD",1721308361240,1.942,3488.4,3487.4,2.86738]
["bitfinex","ETHUSD",1721308361469,1.942,3488.4,3487.5,2.86736]
["bitfinex","ETHUSD",1721308361612,1.942,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1721308361943,1.942,3488.8,3487.7,5.35205]
["bitfinex","ETHUSD",1721308362150,3.436645,3488.8,3487.7,5.35205]
["bitfinex","ETHUSD",1721308362377,1.942,3488.8,3487.8,0.06166628]
["bitfinex","ETHUSD",1721308362579,1.942,3488.8,3487.9,2.86699]
["bitfinex","ETHUSD",1721308362732,0.4995,3489.0,3488.0,2.86694]
["bitfinex","ETHUSD",1721308363062,0.4995,3489.0,3488.3,2.86672]
["bitfinex","ETHUSD",1721308363609,0.4995,3489.0,3488.4,0.06147341]
["bitfinex","ETHUSD",1721308365461,0.4995,3489.0,3488.5,5.21938362]
["bitfinex","ETHUSD",1721308365659,0.4995,3489.0,3488.5,5.28060437]
["bitfinex","ETHUSD",1721308365969,0.4995,3489.0,3488.5,2.35672075]
["bitfinex","ETHUSD",1721308366138,0.4995,3489.0,3488.5,0.06122075]
["bitfinex","ETHUSD",1721308366537,0.4995,3489.0,3488.1,5.86686]
["bitfinex","ETHUSD",1721308366739,0.4995,3489.0,3488.6,0.06118481]
["bitfinex","ETHUSD",1721308366939,0.4995,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1721308367264,0.4995,3489.0,3488.3,5.86672]
["bitfinex","ETHUSD",1721308367465,0.4995,3489.0,3488.4,2.86659]
["bitfinex","ETHUSD",1721308367653,0.4995,3489.0,3488.4,2.92785049]
["bitfinex","ETHUSD",1721308368839,0.4995,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721308369150,0.4995,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1721308370084,0.4995,3489.0,3488.8,0.06105783]
["bitfinex","ETHUSD",1721308370672,0.4995,3489.0,3488.5,5.3715]
["bitfinex","ETHUSD",1721308370857,0.4995,3489.0,3488.9,0.0610257]
["bitfinex","ETHUSD",1721308371057,0.4995,3489.0,3488.6,2.86647]
["bitfinex","ETHUSD",1721308371251,0.4995,3489.0,3488.9,0.0610257]
["bitfinex","ETHUSD",1721308371488,1e-08,3489.0,3488.7,3.0]
["bitfinex","ETHUSD",1721308371810,1e-08,3489.0,3488.9,0.0610257]
["bitfinex","ETHUSD",1721308372298,1e-08,3489.0,3488.8,2.86629]
["bitfinex","ETHUSD",1721308372498,1e-08,3489.0,3488.9,0.0610257]
["bitfinex","ETHUSD",1721308372672,1e-08,3489.0,3488.9,2.9272557]
["bitfinex","ETHUSD",1721308372873,1e-08,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1721308373195,1e-08,3489.0,3488.9,2.9272557]
["bitfinex","ETHUSD",1721308373366,1e-08,3489.0,3488.9,5.98456751]
["bitfinex","ETHUSD",1721308373603,7.4307207,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1721308373891,7.4307207,3489.7,3489.2,0.06087802]
["bitfinex","ETHUSD",1721308373892,0.1507207,3489.7,3489.2,0.06087802]
["bitfinex","ETHUSD",1721308374470,0.1507207,3489.7,3489.0,3.0]
["bitfinex","ETHUSD",1721308374663,0.1507207,3489.7,3489.3,0.06084589]
["bitfinex","ETHUSD",1721308374995,0.1507207,3489.7,3489.0,2.86608]
["bitfinex","ETHUSD",1721308374996,0.1507207,3489.7,3489.1,5.86602]
["bitfinex","ETHUSD",1721308375358,0.1507207,3489.7,3489.2,2.92328922]
["bitfinex","ETHUSD",1721308375590,0.1507207,3489.7,3489.3,2.92319849]
["bitfinex","ETHUSD",1721308375763,0.1507207,3489.7,3489.4,2.86578]
["bitfinex","ETHUSD",1721308375964,0.1507207,3489.7,3489.4,0.06081377]
["bitfinex","ETHUSD",1721308376187,0.1507207,3489.7,3489.4,2.92662377]
["bitfinex","ETHUSD",1721308376390,0.1507207,3489.7,3489.4,0.06081377]
["bitfinex","ETHUSD",1721308376979,0.1507207,3489.7,3489.4,2.86581]
["bitfinex","ETHUSD",1721308377180,0.1507207,3489.7,3489.3,2.86582]
["bitfinex","ETHUSD",1721308377401,0.1507207,3489.7,3489.5,0.06060115]
["bitfinex","ETHUSD",1721308377698,0.1507207,3489.7,3489.6,0.06056903]
["bitfinex","ETHUSD",1721308378203,0.1507207,3489.7,3489.6,8.5383]
["bitfinex","ETHUSD",1721308378529,0.00186889,3490.4,3490.3,13.87724]
["bitfinex","ETHUSD",1721308378799,0.00186889,3490.4,3490.3,5.12208]
["bitfinex","ETHUSD",1721308378964,0.00186889,3490.4,3490.3,8.18242426]
["bitfinex","ETHUSD",1721308379159,0.00186889,3490.4,3490.3,16.93758426]
["bitfinex","ETHUSD",1721308379400,0.00186889,3490.4,3490.3,11.59750426]
["bitfinex","ETHUSD",1721308379809,0.00186889,3490.4,3490.3,5.31734426]
["bitfinex","ETHUSD",1721308379989,0.00186889,3490.4,3490.3,8.18242426]
["bitfinex","ETHUSD",1721308380296,0.00186889,3490.4,3490.3,0.06034426]
["bitfinex","ETHUSD",1721308380674,0.00186889,3490.4,3489.9,3.0]
["bitfinex","ETHUSD",1721308380884,0.00186889,3490.4,3490.3,0.06034426]
["bitfinex","ETHUSD",1721308381181,0.00186889,3490.4,3489.9,5.86537]
["bitfinex","ETHUSD",1721308381379,0.00186889,3490.4,3489.8,5.4654]
["bitfinex","ETHUSD",1721308381580,0.00186889,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1721308381889,0.00186889,3490.4,3490.3,2.92542426]
["bitfinex","ETHUSD",1721308382083,0.00186889,3490.4,3490.3,0.06034426]
["bitfinex","ETHUSD",1721308382604,0.00186889,3490.4,3489.9,3.0]
["bitfinex","ETHUSD",1721308382816,0.00186889,3490.4,3490.3,0.06034426]
["bitfinex","ETHUSD",1721308382961,0.00186889,3490.4,3489.7,2.91537494]
["bitfinex","ETHUSD",1721308383163,0.00186889,3490.4,3490.0,0.06044058]
["bitfinex","ETHUSD",1721308383471,0.00186889,3490.4,3490.1,0.06040847]
["bitfinex","ETHUSD",1721308383796,0.00186889,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721308384097,0.00186889,3490.4,3490.0,2.92548129]
["bitfinex","ETHUSD",1721308384304,0.00186889,3490.4,3490.2,2.8651]
["bitfinex","ETHUSD",1721308384662,0.00186889,3490.4,3490.3,2.92517928]
["bitfinex","ETHUSD",1721308384864,0.00186889,3490.4,3490.3,11.34054764]
["bitfinex","ETHUSD",1721308385095,0.00186889,3490.4,3490.3,14.91554764]
["bitfinex","ETHUSD",1721308385600,0.00186889,3490.4,3490.3,17.78062764]
["bitfinex","ETHUSD",1721308386266,0.0543664,3490.6,3490.5,11.61973]
["bitfinex","ETHUSD",1721308386459,0.0543664,3490.6,3490.5,15.16973]
["bitfinex","ETHUSD",1721308386676,0.0543664,3490.6,3490.5,15.22967207]
["bitfinex","ETHUSD",1721308387465,0.0543664,3490.6,3490.5,9.33976207]
["bitfinex","ETHUSD",1721308388101,0.0543664,3490.6,3490.5,6.47485207]
["bitfinex","ETHUSD",1721308388599,0.0543664,3490.6,3490.5,0.05994207]
["bitfinex","ETHUSD",1721308388901,0.0543664,3490.6,3490.4,2.86493]
["bitfinex","ETHUSD",1721308389061,0.0543664,3490.6,3490.5,5.84250851]
["bitfinex","ETHUSD",1721308389262,0.0543664,3490.6,3490.5,8.86750851]
["bitfinex","ETHUSD",1721308389514,2.4666,3492.6,3491.4,2.86417]
["bitfinex","ETHUSD",1721308389858,2.4666,3492.6,3491.5,0.05511411]
["bitfinex","ETHUSD",1721308390081,2.4666,3492.6,3491.5,3.05511411]
["bitfinex","ETHUSD",1721308390372,2.4666,3492.6,3491.5,5.91919411]
["bitfinex","ETHUSD",1721308390782,2.578,3492.9,3491.7,2.86393]
["bitfinex","ETHUSD",1721308391172,2.578,3492.9,3491.8,2.91883896]
["bitfinex","ETHUSD",1721308391609,2.86311,3492.7,3491.8,0.05499896]
["bitfinex","ETHUSD",1721308391808,2.86311,3492.7,3491.5,3.0]
["bitfinex","ETHUSD",1721308392009,2.86323,3492.6,3491.3,3.0]
["bitfinex","ETHUSD",1721308392301,2.86354,3492.2,3491.3,3.0]
["bitfinex","ETHUSD",1721308392520,2.86354,3492.2,3491.4,0.05512728]
["bitfinex","ETHUSD",1721308392890,2.86354,3492.2,3491.5,0.05502143]
["bitfinex","ETHUSD",1721308393088,2.86362,3492.1,3491.5,0.05502143]
["bitfinex","ETHUSD",1721308393314,3.92602,3492.1,3490.9,3.0]
["bitfinex","ETHUSD",1721308393494,2.86362,3492.1,3491.6,0.05499124]
["bitfinex","ETHUSD",1721308393695,2.86362,3492.1,3491.0,3.0]
["bitfinex","ETHUSD",1721308393916,2.86362,3492.1,3491.7,0.05495916]
["bitfinex","ETHUSD",1721308394121,2.86362,3492.1,3491.0,3.0]
["bitfinex","ETHUSD",1721308394299,2.86362,3492.1,3491.8,0.05492709]
["bitfinex","ETHUSD",1721308394494,2.86362,3492.1,3490.8,3.0]
["bitfinex","ETHUSD",1721308394495,2.86385,3491.9,3490.8,3.0]
["bitfinex","ETHUSD",1721308394825,2.86385,3491.9,3490.9,0.05528772]
["bitfinex","ETHUSD",1721308395231,2.86386,3491.8,3490.5,5.3817]
["bitfinex","ETHUSD",1721308395443,2.86386,3491.8,3491.0,0.05525563]
["bitfinex","ETHUSD",1721308395654,2.86386,3491.8,3490.1,2.86521]
["bitfinex","ETHUSD",1721308395655,2.86408,3491.6,3490.2,2.86516]
["bitfinex","ETHUSD",1721308395924,2.8641,3491.5,3491.1,0.05345088]
["bitfinex","ETHUSD",1721308396106,2.4827,3491.4,3490.0,5.2162455]
["bitfinex","ETHUSD",1721308396303,2.4827,3491.4,3489.6,0.59530155]
["bitfinex","ETHUSD",1721308396304,2.4827,3491.4,3489.7,2.86557]
["bitfinex","ETHUSD",1721308396516,2.86451,3491.0,3490.1,0.05377564]
["bitfinex","ETHUSD",1721308396719,2.86451,3491.0,3489.6,0.05729307]
["bitfinex","ETHUSD",1721308396720,2.86451,3491.0,3489.8,0.05387197]
["bitfinex","ETHUSD",1721308396921,2.86459,3490.9,3490.2,0.0538171]
["bitfinex","ETHUSD",1721308397212,2.86459,3490.9,3489.5,2.92297371]
["bitfinex","ETHUSD",1721308397414,2.86468,3490.8,3489.5,2.86568]
["bitfinex","ETHUSD",1721308397747,2.86468,3490.8,3489.6,0.0522807]
["bitfinex","ETHUSD",1721308398237,2.86459,3490.9,3489.6,0.0522807]
["bitfinex","ETHUSD",1721308398393,2.86433,3491.3,3489.9,2.86539]
["bitfinex","ETHUSD",1721308398855,2.86433,3491.3,3490.0,0.10944273]
["bitfinex","ETHUSD",1721308399295,2.86439,3491.2,3490.0,0.05215224]
["bitfinex","ETHUSD",1721308399490,2.86433,3491.3,3490.0,0.10944274]
["bitfinex","ETHUSD",1721308399694,2.8644,3491.2,3490.0,0.05215224]
["bitfinex","ETHUSD",1721308399916,2.86442,3491.1,3490.0,0.05215224]
["bitfinex","ETHUSD",1721308400123,2.86442,3491.1,3489.8,3.0]
["bitfinex","ETHUSD",1721308400328,2.86442,3491.1,3490.1,0.05219561]
["bitfinex","ETHUSD",1721308400532,2.86451,3491.0,3489.9,0.60225983]
["bitfinex","ETHUSD",1721308400718,2.86451,3491.0,3489.8,3.0]
["bitfinex","ETHUSD",1721308400719,2.86447,3491.1,3490.2,0.0521635]
["bitfinex","ETHUSD",1721308400921,2.86447,3491.1,3489.4,2.3575]
["bitfinex","ETHUSD",1721308400922,2.86499,3490.5,3489.4,2.3575]
["bitfinex","ETHUSD",1721308401315,2.86499,3490.5,3489.5,0.05238829]
["bitfinex","ETHUSD",1721308402210,2.4865,3490.4,3489.5,0.05238829]
["bitfinex","ETHUSD",1721308402411,2.4865,3490.4,3489.1,2.86604]
["bitfinex","ETHUSD",1721308402598,2.4865,3490.4,3489.2,3.60253184]
["bitfinex","ETHUSD",1721308403233,2.4865,3490.4,3489.2,6.46850184]
["bitfinex","ETHUSD",1721308403935,5.35151,3490.4,3489.2,3.60253184]
["bitfinex","ETHUSD",1721308404317,5.35151,3490.4,3489.2,0.60253184]
["bitfinex","ETHUSD",1721308404831,2.4865,3490.4,3489.2,0.60253184]
["bitfinex","ETHUSD",1721308405804,2.4865,3490.4,3489.3,0.05730218]
["bitfinex","ETHUSD",1721308406143,2.86479,3490.7,3489.4,0.05246759]
["bitfinex","ETHUSD",1721308406312,2.86452,3491.0,3489.6,2.86563]
["bitfinex","ETHUSD",1721308406525,5.13384,3491.1,3489.6,2.86563]
["bitfinex","ETHUSD",1721308406526,5.13384,3491.1,3489.7,5.86555]
["bitfinex","ETHUSD",1721308406705,5.13384,3491.1,3489.8,0.05729299]
["bitfinex","ETHUSD",1721308407045,5.13384,3491.1,3489.8,2.97533041]
["bitfinex","ETHUSD",1721308407244,2.86452,3491.0,3489.9,3.0]
["bitfinex","ETHUSD",1721308407458,2.86452,3491.0,3489.9,3.05253531]
["bitfinex","ETHUSD",1721308407828,2.86451,3491.0,3489.9,3.05253531]
["bitfinex","ETHUSD",1721308408225,2.2694,3491.1,3490.0,0.05729185]
["bitfinex","ETHUSD",1721308408428,9.858,3491.4,3489.9,3.10982437]
["bitfinex","ETHUSD",1721308408429,7.28,3491.4,3489.9,3.10982437]
["bitfinex","ETHUSD",1721308408629,2.86411,3491.5,3490.1,2.91766109]
["bitfinex","ETHUSD",1721308408879,2.86411,3491.5,3490.2,3.60243899]
["bitfinex","ETHUSD",1721308409026,2.86411,3491.5,3490.2,6.46757899]
["bitfinex","ETHUSD",1721308409545,2.86415,3491.5,3490.2,6.46757899]
["bitfinex","ETHUSD",1721308409742,2.86418,3491.4,3490.2,6.46757899]
["bitfinex","ETHUSD",1721308409953,2.86418,3491.4,3490.2,3.60243899]
["bitfinex","ETHUSD",1721308410284,5.12933,3491.6,3490.2,3.46759899]
["bitfinex","ETHUSD",1721308410576,2.86419,3491.4,3490.3,3.0]
["bitfinex","ETHUSD",1721308410873,2.86419,3491.4,3490.4,0.05237478]
["bitfinex","ETHUSD",1721308411078,2.86418,3491.4,3490.2,3.55]
["bitfinex","ETHUSD",1721308411235,2.86418,3491.4,3490.5,0.05234267]
["bitfinex","ETHUSD",1721308411436,2.86418,3491.4,3490.2,6.41515]
["bitfinex","ETHUSD",1721308411666,2.86418,3491.4,3490.6,0.05231057]
["bitfinex","ETHUSD",1721308411834,2.86434,3491.2,3490.1,3.0]
["bitfinex","ETHUSD",1721308412034,2.86434,3491.2,3489.7,12.52544]
["bitfinex","ETHUSD",1721308412035,2.86434,3491.2,3490.2,0.05243899]
["bitfinex","ETHUSD",1721308412262,2.86434,3491.2,3489.9,5.92270237]
["bitfinex","ETHUSD",1721308412263,2.86418,3491.4,3490.0,0.05728859]
["bitfinex","ETHUSD",1721308412467,5.12934,3491.6,3490.3,0.05240688]
["bitfinex","ETHUSD",1721308412468,2.8641,3491.5,3490.3,0.05240688]
["bitfinex","ETHUSD",1721308412784,2.8641,3491.5,3490.1,3.41518]
["bitfinex","ETHUSD",1721308412785,2.8641,3491.5,3490.1,3.46765109]
["bitfinex","ETHUSD",1721308412928,2.8641,3491.5,3490.4,0.05237478]
["bitfinex","ETHUSD",1721308413271,2.8641,3491.5,3490.5,0.05234267]
["bitfinex","ETHUSD",1721308413272,2.86418,3491.4,3490.5,0.05234267]
["bitfinex","ETHUSD",1721308413429,2.86426,3491.3,3490.1,3.55]
["bitfinex","ETHUSD",1721308413629,2.86426,3491.3,3490.2,0.05243899]
["bitfinex","ETHUSD",1721308413958,2.8641,3491.5,3490.2,2.91758899]
["bitfinex","ETHUSD",1721308414130,5.12938,3491.6,3490.3,3.0]
["bitfinex","ETHUSD",1721308414467,2.86411,3491.5,3490.3,3.10969292]
["bitfinex","ETHUSD",1721308415638,2.86428,3491.3,3490.3,3.05240688]
["bitfinex","ETHUSD",1721308415983,2.86411,3491.5,3490.4,3.0]
["bitfinex","ETHUSD",1721308416130,2.2653,3491.6,3490.5,0.05728541]
["bitfinex","ETHUSD",1721308416332,5.4418,3491.9,3490.6,2.2802]
["bitfinex","ETHUSD",1721308416532,2.86386,3491.8,3490.6,5.8302]
["bitfinex","ETHUSD",1721308416731,2.86386,3491.8,3490.7,0.05227848]
["bitfinex","ETHUSD",1721308416964,2.86373,3492.0,3490.7,0.10955802]
["bitfinex","ETHUSD",1721308417165,2.86373,3492.0,3490.8,0.05727901]
["bitfinex","ETHUSD",1721308417370,2.86385,3491.8,3490.7,0.05227848]
["bitfinex","ETHUSD",1721308417663,2.3588,3492.2,3490.7,0.05227848]
["bitfinex","ETHUSD",1721308417664,2.86374,3492.0,3490.8,0.05224638]
["bitfinex","ETHUSD",1721308417867,2.86374,3492.0,3490.8,0.10952545]
["bitfinex","ETHUSD",1721308418073,10.16048,3492.3,3490.9,0.55]
["bitfinex","ETHUSD",1721308418246,2.88048,3492.3,3491.0,0.05727578]
["bitfinex","ETHUSD",1721308418442,2.88048,3492.3,3491.0,0.10925417]
["bitfinex","ETHUSD",1721308418793,0.017,3492.3,3491.3,2.86421]
["bitfinex","ETHUSD",1721308418962,2.88049,3492.3,3491.1,0.55]
["bitfinex","ETHUSD",1721308419130,2.86355,3492.2,3491.4,0.05185004]
["bitfinex","ETHUSD",1721308419331,2.86383,3491.9,3491.0,3.0]
["bitfinex","ETHUSD",1721308419531,5.44183,3491.9,3491.5,0.05181796]
["bitfinex","ETHUSD",1721308419739,2.4552,3491.7,3490.7,3.0]
["bitfinex","ETHUSD",1721308419935,2.86416,3491.5,3490.1,5.34914]
["bitfinex","ETHUSD",1721308420172,2.86416,3491.5,3490.8,0.05204258]
["bitfinex","ETHUSD",1721308420467,2.86426,3491.3,3490.1,5.34914]
["bitfinex","ETHUSD",1721308420966,2.86426,3491.3,3490.2,0.05223519]
["bitfinex","ETHUSD",1721308421271,2.86409,3491.6,3490.2,0.05223519]
["bitfinex","ETHUSD",1721308421272,2.86409,3491.6,3490.3,2.86506]
["bitfinex","ETHUSD",1721308421472,2.8641,3491.5,3490.3,2.91726308]
["bitfinex","ETHUSD",1721308421856,2.8641,3491.5,3490.4,0.05728296]
["bitfinex","ETHUSD",1721308422265,2.86423,3491.4,3490.5,0.05213887]
["bitfinex","ETHUSD",1721308422567,2.8641,3491.5,3490.5,0.05213887]
["bitfinex","ETHUSD",1721308422568,2.86426,3491.3,3490.5,0.05213887]
["bitfinex","ETHUSD",1721308422770,2.4552,3491.7,3490.5,0.05213887]
["bitfinex","ETHUSD",1721308422771,5.31919,3491.7,3490.5,0.05213887]
["bitfinex","ETHUSD",1721308422957,2.86406,3491.6,3490.2,5.92237314]
["bitfinex","ETHUSD",1721308423158,2.86392,3491.8,3490.6,0.05210677]
["bitfinex","ETHUSD",1721308423363,2.86393,3491.7,3490.4,3.0]
["bitfinex","ETHUSD",1721308423566,2.86393,3491.7,3490.7,0.05192561]
["bitfinex","ETHUSD",1721308423765,2.86393,3491.7,3490.5,0.60728231]
["bitfinex","ETHUSD",1721308423766,2.86384,3491.9,3490.8,0.05728221]
["bitfinex","ETHUSD",1721308423969,2.86384,3491.9,3490.8,0.10917572]
["bitfinex","ETHUSD",1721308424270,2.86386,3491.8,3490.8,0.05189351]
["bitfinex","ETHUSD",1721308424473,2.86386,3491.8,3490.5,0.60727712]
["bitfinex","ETHUSD",1721308424678,2.86386,3491.8,3490.9,0.05186141]
["bitfinex","ETHUSD",1721308424974,2.86386,3491.8,3490.6,3.0]
["bitfinex","ETHUSD",1721308425181,2.4685,3492.2,3491.0,0.05182932]
["bitfinex","ETHUSD",1721308425182,2.86373,3492.0,3491.0,0.05182932]
["bitfinex","ETHUSD",1721308425346,2.86373,3492.0,3491.1,0.05727713]
["bitfinex","ETHUSD",1721308425549,2.86373,3492.0,3491.1,0.10907436]
["bitfinex","ETHUSD",1721308425780,2.86373,3492.0,3491.1,0.05179723]
["bitfinex","ETHUSD",1721308425980,2.86384,3491.9,3491.1,0.05179723]
["bitfinex","ETHUSD",1721308426219,2.86388,3491.8,3490.8,3.0]
["bitfinex","ETHUSD",1721308426359,2.86388,3491.8,3490.4,2.86499]
["bitfinex","ETHUSD",1721308426360,2.86407,3491.6,3491.2,0.05176514]
["bitfinex","ETHUSD",1721308426680,2.86418,3491.4,3490.4,3.0]
["bitfinex","ETHUSD",1721308427174,2.86418,3491.4,3490.5,0.0519898]
["bitfinex","ETHUSD",1721308428359,2.86407,3491.6,3490.5,0.0519898]
["bitfinex","ETHUSD",1721308428684,2.578,3492.0,3490.5,0.0519898]
["bitfinex","ETHUSD",1721308428893,5.44129,3492.5,3490.7,2.86472]
["bitfinex","ETHUSD",1721308429185,5.44129,3492.5,3490.8,3.0]
["bitfinex","ETHUSD",1721308429186,2.86385,3491.8,3490.8,3.0]
["bitfinex","ETHUSD",1721308429482,2.86385,3491.8,3490.8,0.05185955]
["bitfinex","ETHUSD",1721308430056,2.86394,3491.7,3490.8,0.05185955]
["bitfinex","ETHUSD",1721308430409,2.86415,3491.5,3490.8,0.05185955]
["bitfinex","ETHUSD",1721308430903,2.86415,3491.5,3490.6,2.3396]
["bitfinex","ETHUSD",1721308431051,2.86415,3491.5,3490.9,0.05180483]
["bitfinex","ETHUSD",1721308431247,2.86415,3491.5,3490.6,2.3396]
["bitfinex","ETHUSD",1721308431448,2.86415,3491.5,3491.0,0.05003543]
["bitfinex","ETHUSD",1721308431749,2.86415,3491.5,3490.6,2.3396]
["bitfinex","ETHUSD",1721308432204,2.86396,3491.7,3490.7,0.05015778]
["bitfinex","ETHUSD",1721308432514,4.79481,3491.9,3490.8,0.05728522]
["bitfinex","ETHUSD",1721308432646,2.86386,3491.8,3490.8,0.1074109]
["bitfinex","ETHUSD",1721308432848,0.017,3492.3,3490.9,2.3752]
["bitfinex","ETHUSD",1721308433053,0.017,3492.3,3491.0,0.05006149]
["bitfinex","ETHUSD",1721308433054,1.948,3492.3,3491.0,0.05006149]
["bitfinex","ETHUSD",1721308433375,2.86373,3492.0,3491.0,0.05006149]
["bitfinex","ETHUSD",1721308433978,2.86373,3492.0,3491.0,0.04006149]
["bitfinex","ETHUSD",1721308434293,1.931,3491.9,3491.0,0.04006149]
["bitfinex","ETHUSD",1721308434493,0.479473,3491.8,3491.0,0.04006149]
["bitfinex","ETHUSD",1721308434648,4.7951,3491.5,3490.4,2.4583]
["bitfinex","ETHUSD",1721308434852,4.7951,3491.5,3491.1,0.04971677]
["bitfinex","ETHUSD",1721308435196,4.7951,3491.5,3490.5,3.0]
["bitfinex","ETHUSD",1721308435348,4.7951,3491.5,3489.9,2.4583]
["bitfinex","ETHUSD",1721308435349,1.931,3491.1,3489.9,2.4583]
["bitfinex","ETHUSD",1721308435557,1.931,3490.7,3490.6,0.04819736]
["bitfinex","ETHUSD",1721308435870,1.931,3490.7,3489.9,2.4583]
["bitfinex","ETHUSD",1721308435871,5.275317,3490.7,3489.9,2.4583]
["bitfinex","ETHUSD",1721308436042,4.79575,3490.7,3490.6,0.04822603]
["bitfinex","ETHUSD",1721308436247,2.86484,3490.6,3489.4,2.2843]
["bitfinex","ETHUSD",1721308436447,2.86507,3490.4,3489.5,0.04857923]
["bitfinex","ETHUSD",1721308436692,2.8651,3490.3,3489.5,0.04857923]
["bitfinex","ETHUSD",1721308438501,2.86527,3490.1,3489.5,0.04857923]
["bitfinex","ETHUSD",1721308438831,2.86533,3490.0,3489.5,0.04857923]
["bitfinex","ETHUSD",1721308439096,2.86555,3489.8,3488.9,2.3078]
["bitfinex","ETHUSD",1721308439316,2.86558,3489.7,3489.6,0.04854711]
["bitfinex","ETHUSD",1721308439587,2.86558,3489.7,3488.9,2.3078]
["bitfinex","ETHUSD",1721308439588,2.86522,3490.2,3488.9,2.3078]
["bitfinex","ETHUSD",1721308439994,2.576,3490.9,3488.9,2.3078]
["bitfinex","ETHUSD",1721308439995,2.8653,3490.1,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308440365,2.86505,3490.4,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308440571,2.86542,3489.9,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308440960,2.8655,3489.8,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308441359,2.86565,3489.6,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308441559,2.86584,3489.4,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308442198,2.86592,3489.3,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308442571,2.576,3489.9,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308442572,2.86568,3489.6,3489.0,0.04873985]
["bitfinex","ETHUSD",1721308442865,2.86568,3489.6,3489.1,0.0490081]
["bitfinex","ETHUSD",1721308443101,2.86568,3489.6,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308443102,2.86587,3489.4,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308443304,2.86587,3489.4,3489.2,0.04897598]
["bitfinex","ETHUSD",1721308443599,2.86587,3489.4,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308443756,2.86574,3489.5,3489.3,0.04894385]
["bitfinex","ETHUSD",1721308443958,2.576,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1721308443959,2.86558,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1721308444253,2.86566,3489.6,3489.0,0.04904023]
["bitfinex","ETHUSD",1721308444600,2.86566,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1721308444957,2.86566,3489.6,3489.2,0.04905112]
["bitfinex","ETHUSD",1721308445191,2.86574,3489.5,3489.2,0.04905112]
["bitfinex","ETHUSD",1721308446734,2.8659,3489.3,3489.2,0.04905112]
["bitfinex","ETHUSD",1721308446942,2.86582,3489.4,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308447139,2.86591,3489.3,3489.2,0.04944167]
["bitfinex","ETHUSD",1721308447306,2.86591,3489.3,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308447647,2.86591,3489.3,3489.2,0.04944167]
["bitfinex","ETHUSD",1721308448121,2.86591,3489.3,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308448438,2.86615,3489.0,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308448598,2.86623,3488.9,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308448995,5.73246,3488.9,3488.8,1.49424744]
["bitfinex","ETHUSD",1721308450598,2.86672,3488.3,3487.0,2.4196]
["bitfinex","ETHUSD",1721308450803,2.86687,3488.2,3487.0,2.4196]
["bitfinex","ETHUSD",1721308451137,0.533872,3488.3,3487.0,5.28738]
["bitfinex","ETHUSD",1721308451353,2.86673,3488.3,3487.0,5.28738]
["bitfinex","ETHUSD",1721308451545,5.74196071,3488.9,3487.0,2.47693951]
["bitfinex","ETHUSD",1721308451546,2.86639,3488.8,3487.0,2.47693951]
["bitfinex","ETHUSD",1721308451851,2.86639,3488.8,3487.3,2.86752]
["bitfinex","ETHUSD",1721308452001,2.86653,3488.6,3487.4,3.55]
["bitfinex","ETHUSD",1721308452864,2.86637,3488.8,3487.5,0.05733525]
["bitfinex","ETHUSD",1721308453019,2.86637,3488.8,3487.6,0.55]
["bitfinex","ETHUSD",1721308453020,2.86648,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1721308453219,2.8664,3488.7,3487.6,0.55]
["bitfinex","ETHUSD",1721308453454,2.86653,3488.6,3487.5,0.55]
["bitfinex","ETHUSD",1721308453814,2.86656,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1721308454017,2.86665,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1721308454269,2.86665,3488.4,3487.0,5.28739]
["bitfinex","ETHUSD",1721308454270,2.86674,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1721308454557,2.86674,3488.3,3487.1,3.55]
["bitfinex","ETHUSD",1721308454558,2.86682,3488.2,3487.1,3.55]
["bitfinex","ETHUSD",1721308454920,2.86674,3488.3,3487.1,0.55]
["bitfinex","ETHUSD",1721308454921,2.86695,3488.1,3487.1,0.55]
["bitfinex","ETHUSD",1721308455117,2.86697,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1721308455353,2.86697,3488.0,3487.2,0.0483942]
["bitfinex","ETHUSD",1721308455559,2.86697,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1721308456387,2.86738,3487.5,3487.4,0.04832988]
["bitfinex","ETHUSD",1721308456566,0.286738,3487.5,3487.4,0.04832988]
["bitfinex","ETHUSD",1721308456882,3.411134,3488.2,3486.6,0.05735664]
["bitfinex","ETHUSD",1721308456883,2.86719,3487.8,3486.6,0.05735664]
["bitfinex","ETHUSD",1721308457078,2.86705,3487.9,3486.6,0.05735664]
["bitfinex","ETHUSD",1721308457236,2.86731,3487.6,3486.5,2.327]
["bitfinex","ETHUSD",1721308457442,2.86754,3487.3,3486.5,2.327]
["bitfinex","ETHUSD",1721308457660,5.73516,3487.3,3486.6,0.0423164]
["bitfinex","ETHUSD",1721308457843,5.73516,3487.3,3486.0,2.2889]
["bitfinex","ETHUSD",1721308457844,2.86754,3487.3,3486.0,2.2889]
["bitfinex","ETHUSD",1721308458185,2.86754,3487.3,3486.1,0.04247729]
["bitfinex","ETHUSD",1721308458541,2.86772,3487.1,3486.1,0.04247729]
["bitfinex","ETHUSD",1721308458742,2.86754,3487.3,3486.1,0.04247729]
["bitfinex","ETHUSD",1721308458743,2.86781,3487.0,3486.1,0.04247729]
["bitfinex","ETHUSD",1721308459386,2.86768,3487.2,3486.1,0.04247729]
["bitfinex","ETHUSD",1721308459548,2.86768,3487.2,3486.1,0.64983963]
["bitfinex","ETHUSD",1721308460387,2.86734,3487.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721308460692,2.86739,3487.5,3486.3,0.592789]
["bitfinex","ETHUSD",1721308460982,2.8676,3487.3,3486.3,0.592789]
["bitfinex","ETHUSD",1721308461142,2.8676,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1721308461333,0.778609,3487.6,3486.4,0.04275682]
["bitfinex","ETHUSD",1721308461334,3.645919,3487.6,3486.4,0.04275682]
["bitfinex","ETHUSD",1721308461541,2.86738,3487.5,3486.4,0.04275682]
["bitfinex","ETHUSD",1721308462838,0.778609,3487.6,3486.4,0.04275682]
["bitfinex","ETHUSD",1721308463050,5.44279,3488.3,3486.7,2.3311]
["bitfinex","ETHUSD",1721308463254,2.576,3488.3,3487.0,2.86773]
["bitfinex","ETHUSD",1721308463471,5.44279,3488.3,3487.1,3.04253163]
["bitfinex","ETHUSD",1721308463692,5.44279,3488.3,3487.2,0.55]
["bitfinex","ETHUSD",1721308463693,2.86684,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1721308463947,2.86684,3488.2,3487.2,0.59249759]
["bitfinex","ETHUSD",1721308464102,5.44279,3488.3,3487.2,0.04249759]
["bitfinex","ETHUSD",1721308464103,2.86706,3487.9,3487.2,0.04249759]
["bitfinex","ETHUSD",1721308464391,2.86724,3487.7,3487.2,0.04249759]
["bitfinex","ETHUSD",1721308464753,2.576,3487.8,3486.9,0.55]
["bitfinex","ETHUSD",1721308464961,2.576,3487.8,3487.3,0.04236197]
["bitfinex","ETHUSD",1721308464962,5.44315,3487.8,3487.3,0.04236197]
["bitfinex","ETHUSD",1721308465262,5.44315,3487.8,3486.6,0.55]
["bitfinex","ETHUSD",1721308465449,5.44315,3487.8,3486.7,0.04255496]
["bitfinex","ETHUSD",1721308465656,2.576,3487.8,3486.7,0.04255496]
["bitfinex","ETHUSD",1721308465883,5.44321,3487.8,3486.7,0.04255496]
["bitfinex","ETHUSD",1721308466051,5.44315,3487.8,3486.7,0.04255496]
["bitfinex","ETHUSD",1721308466690,2.86731,3487.6,3486.7,0.59255496]
["bitfinex","ETHUSD",1721308466895,2.86739,3487.5,3486.7,0.04255496]
["bitfinex","ETHUSD",1721308467057,0.831046,3487.6,3486.0,3.0]
["bitfinex","ETHUSD",1721308467263,2.3338,3487.7,3486.3,0.04280589]
["bitfinex","ETHUSD",1721308467463,2.86764,3487.2,3486.3,0.04280589]
["bitfinex","ETHUSD",1721308468606,2.86771,3487.1,3486.3,0.59280589]
["bitfinex","ETHUSD",1721308469606,2.86771,3487.1,3486.3,0.04280589]
["bitfinex","ETHUSD",1721308469819,2.86805,3486.7,3486.3,0.04280589]
["bitfinex","ETHUSD",1721308470029,2.86805,3486.7,3485.4,2.86907]
["bitfinex","ETHUSD",1721308470243,2.86805,3486.7,3486.4,0.03995795]
["bitfinex","ETHUSD",1721308470532,2.86805,3486.7,3485.4,2.86907]
["bitfinex","ETHUSD",1721308470822,2.86832,3486.4,3485.2,2.438]
["bitfinex","ETHUSD",1721308471036,2.86862,3486.0,3485.5,0.04024761]
["bitfinex","ETHUSD",1721308471179,2.86862,3486.0,3485.3,0.040312]
["bitfinex","ETHUSD",1721308471498,2.8687,3485.9,3484.8,2.3449]
["bitfinex","ETHUSD",1721308471881,2.86858,3486.1,3484.9,0.03939843]
["bitfinex","ETHUSD",1721308472080,2.86862,3486.0,3484.9,0.03939843]
["bitfinex","ETHUSD",1721308472381,2.8687,3485.9,3484.9,0.03939843]
["bitfinex","ETHUSD",1721308473029,2.86858,3486.1,3484.9,0.03939843]
["bitfinex","ETHUSD",1721308473197,2.86864,3486.0,3484.9,0.03939843]
["bitfinex","ETHUSD",1721308473377,2.576,3486.2,3485.0,0.05738329]
["bitfinex","ETHUSD",1721308473575,2.86813,3486.6,3485.0,0.05738329]
["bitfinex","ETHUSD",1721308473780,2.576,3486.7,3485.1,0.03945074]
["bitfinex","ETHUSD",1721308473781,2.86829,3486.4,3485.1,0.03945074]
["bitfinex","ETHUSD",1721308474080,2.86818,3486.6,3485.1,3.45880074]
["bitfinex","ETHUSD",1721308474281,2.576,3486.7,3485.4,2.8691]
["bitfinex","ETHUSD",1721308474484,2.576,3486.7,3485.5,0.55]
["bitfinex","ETHUSD",1721308474485,2.86807,3486.7,3485.5,0.55]
["bitfinex","ETHUSD",1721308474720,4.1734371,3486.8,3485.5,0.58680122]
["bitfinex","ETHUSD",1721308474942,2.86799,3486.8,3485.5,3.45577122]
["bitfinex","ETHUSD",1721308475510,3.154571,3487.0,3485.6,2.86894]
["bitfinex","ETHUSD",1721308475707,3.154571,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1721308475939,2.86796,3486.8,3485.7,0.58667095]
["bitfinex","ETHUSD",1721308476145,3.154571,3487.0,3485.7,0.58667095]
["bitfinex","ETHUSD",1721308476290,2.86796,3486.8,3485.7,0.58667095]
["bitfinex","ETHUSD",1721308476485,0.8598221,3486.9,3485.7,0.58667095]
["bitfinex","ETHUSD",1721308476734,2.576,3487.2,3486.1,2.86852]
["bitfinex","ETHUSD",1721308477041,2.86748,3487.4,3486.2,0.55]
["bitfinex","ETHUSD",1721308477219,2.86731,3487.6,3486.2,0.58650249]
["bitfinex","ETHUSD",1721308477527,5.44326,3487.7,3486.2,3.45493249]
["bitfinex","ETHUSD",1721308477750,2.86749,3487.4,3486.2,3.45493249]
["bitfinex","ETHUSD",1721308478440,2.86749,3487.4,3486.2,0.58650249]
["bitfinex","ETHUSD",1721308478741,2.576,3487.2,3486.2,0.58650249]
["bitfinex","ETHUSD",1721308479036,2.86785,3487.0,3486.2,0.03650249]
["bitfinex","ETHUSD",1721308479340,2.576,3487.2,3486.0,2.86853]
["bitfinex","ETHUSD",1721308479498,2.8673,3487.6,3486.3,0.03647031]
["bitfinex","ETHUSD",1721308479691,2.8673,3487.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721308480038,2.8673,3487.6,3485.9,0.55]
["bitfinex","ETHUSD",1721308480039,2.86746,3487.4,3486.4,0.03643814]
["bitfinex","ETHUSD",1721308480185,2.86746,3487.4,3486.3,0.58647031]
["bitfinex","ETHUSD",1721308480385,2.86763,3487.2,3486.5,0.03640596]
["bitfinex","ETHUSD",1721308480589,2.86763,3487.2,3486.0,2.86861]
["bitfinex","ETHUSD",1721308480790,2.86763,3487.2,3486.6,0.03637379]
["bitfinex","ETHUSD",1721308481027,0.573476,3487.3,3486.1,0.55]
["bitfinex","ETHUSD",1721308481235,3.441026,3487.3,3486.7,0.03634162]
["bitfinex","ETHUSD",1721308481435,0.3440936,3487.2,3486.1,0.55]
["bitfinex","ETHUSD",1721308481619,0.3440936,3487.2,3486.1,3.41852]
["bitfinex","ETHUSD",1721308481829,0.573476,3487.3,3486.2,0.03650249]
["bitfinex","ETHUSD",1721308482007,2.576,3487.7,3486.3,2.4587]
["bitfinex","ETHUSD",1721308482216,2.86744,3487.5,3486.4,0.55]
["bitfinex","ETHUSD",1721308482397,2.86744,3487.5,3486.4,0.58635345]
["bitfinex","ETHUSD",1721308483128,5.44325,3487.7,3486.4,0.58635345]
["bitfinex","ETHUSD",1721308483382,3.0,3487.6,3486.4,0.58635345]
["bitfinex","ETHUSD",1721308483529,3.711755,3487.5,3486.4,0.58635345]
["bitfinex","ETHUSD",1721308483962,2.86748,3487.4,3486.4,0.58635345]
["bitfinex","ETHUSD",1721308484139,2.86755,3487.3,3486.4,0.03635345]
["bitfinex","ETHUSD",1721308484359,1.936,3487.4,3486.4,0.03635345]
["bitfinex","ETHUSD",1721308484647,1.936,3487.4,3486.4,0.58635345]
["bitfinex","ETHUSD",1721308484866,0.8647755,3487.3,3486.4,0.58635345]
["bitfinex","ETHUSD",1721308485029,3.7323755,3487.3,3486.4,0.03635345]
["bitfinex","ETHUSD",1721308485626,2.86763,3487.2,3486.4,0.03635345]
["bitfinex","ETHUSD",1721308485966,1.936,3487.0,3486.4,0.03635345]
["bitfinex","ETHUSD",1721308486176,0.480363,3486.9,3486.4,0.03635345]
["bitfinex","ETHUSD",1721308486338,0.480363,3486.9,3485.9,2.2601]
["bitfinex","ETHUSD",1721308486539,3.348263,3486.9,3486.5,0.03630246]
["bitfinex","ETHUSD",1721308486739,3.348263,3486.9,3485.9,2.2601]
["bitfinex","ETHUSD",1721308486740,1.936,3486.6,3485.9,2.2601]
["bitfinex","ETHUSD",1721308486970,3.348263,3486.9,3485.9,2.2601]
["bitfinex","ETHUSD",1721308487130,3.6831773,3486.8,3485.9,2.2601]
["bitfinex","ETHUSD",1721308487330,3.6831773,3486.8,3486.0,0.03646335]
["bitfinex","ETHUSD",1721308487569,2.86804,3486.7,3486.0,0.03646335]
["bitfinex","ETHUSD",1721308487773,0.8151973,3486.8,3486.0,0.03646335]
["bitfinex","ETHUSD",1721308488282,3.6831573,3486.8,3486.0,0.03646335]
["bitfinex","ETHUSD",1721308488434,0.89673303,3486.7,3486.0,0.03646335]
["bitfinex","ETHUSD",1721308488830,3.76477303,3486.7,3486.0,0.03646335]
["bitfinex","ETHUSD",1721308491036,1.936,3486.6,3486.0,0.03646335]
["bitfinex","ETHUSD",1721308491481,1.936,3486.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721308491672,1.936,3486.6,3486.1,0.03643117]
["bitfinex","ETHUSD",1721308491876,2.8409006,3486.6,3486.1,0.03643117]
["bitfinex","ETHUSD",1721308492042,2.8409006,3486.6,3485.4,2.4742]
["bitfinex","ETHUSD",1721308492249,2.86837,3486.3,3486.2,0.03649872]
["bitfinex","ETHUSD",1721308492449,2.86837,3486.3,3485.4,2.4742]
["bitfinex","ETHUSD",1721308492833,2.86837,3486.3,3485.5,0.03672403]
["bitfinex","ETHUSD",1721308493442,2.86826,3486.5,3485.5,0.03672403]
["bitfinex","ETHUSD",1721308494075,1.936,3486.6,3485.5,0.03672403]
["bitfinex","ETHUSD",1721308494277,1.936,3486.6,3485.6,2.86888]
["bitfinex","ETHUSD",1721308494487,1.936,3486.6,3485.5,0.58672403]
["bitfinex","ETHUSD",1721308494488,1.936,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1721308494782,1.936,3486.6,3485.8,0.03662746]
["bitfinex","ETHUSD",1721308494937,1.936,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1721308495133,1.936,3486.6,3485.9,0.03659527]
["bitfinex","ETHUSD",1721308495366,1.936,3486.6,3485.5,0.55]
["bitfinex","ETHUSD",1721308495367,2.7512303,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1721308495534,2.7512303,3486.6,3486.0,0.03656309]
["bitfinex","ETHUSD",1721308495739,2.7512303,3486.6,3485.5,0.55]
["bitfinex","ETHUSD",1721308496347,2.7512303,3486.6,3485.6,0.03669183]
["bitfinex","ETHUSD",1721308496547,2.86838,3486.3,3485.4,2.4742]
["bitfinex","ETHUSD",1721308496752,5.73682,3486.3,3485.7,0.03665964]
["bitfinex","ETHUSD",1721308496953,5.73682,3486.3,3485.4,2.4742]
["bitfinex","ETHUSD",1721308497150,5.73682,3486.3,3485.8,0.03662746]
["bitfinex","ETHUSD",1721308497698,1.936,3486.2,3485.4,2.4742]
["bitfinex","ETHUSD",1721308497857,2.86859,3486.1,3485.0,2.2925]
["bitfinex","ETHUSD",1721308498061,2.86878,3485.9,3485.5,0.03672403]
["bitfinex","ETHUSD",1721308498261,2.86878,3485.9,3485.0,2.2925]
["bitfinex","ETHUSD",1721308498262,5.73756,3485.9,3485.0,2.2925]
["bitfinex","ETHUSD",1721308498782,1.936,3485.8,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308498959,2.703356,3485.8,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308499142,1.936,3485.8,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308500354,2.509682,3486.2,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308500692,1.936,3486.2,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308500895,2.86863,3486.0,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308501096,0.480437,3486.1,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308501097,2.86874,3485.9,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308501308,1.936,3485.3,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308501447,2.86927,3485.2,3485.1,0.03685281]
["bitfinex","ETHUSD",1721308501648,2.86942,3485.1,3484.0,2.336]
["bitfinex","ETHUSD",1721308501957,1.936,3484.9,3484.1,0.03741773]
["bitfinex","ETHUSD",1721308504090,1.936,3485.4,3484.2,2.4572]
["bitfinex","ETHUSD",1721308504275,1.936,3485.4,3484.3,3.41994]
["bitfinex","ETHUSD",1721308504590,1.936,3485.8,3484.4,2.49467171]
["bitfinex","ETHUSD",1721308504745,1.936,3485.8,3484.8,2.8696]
["bitfinex","ETHUSD",1721308504954,1.936,3486.2,3484.9,5.32671]
["bitfinex","ETHUSD",1721308505149,2.86854,3486.1,3485.0,0.55]
["bitfinex","ETHUSD",1721308505369,2.8687,3485.9,3485.0,0.03727847]
["bitfinex","ETHUSD",1721308506463,2.86854,3486.1,3485.0,0.03727847]
["bitfinex","ETHUSD",1721308506676,1.936,3486.2,3485.1,2.92672466]
["bitfinex","ETHUSD",1721308506987,4.80415,3486.6,3485.2,0.03721407]
["bitfinex","ETHUSD",1721308507286,4.80415,3486.6,3485.2,3.45643407]
["bitfinex","ETHUSD",1721308507481,4.80415,3486.6,3485.3,2.86919]
["bitfinex","ETHUSD",1721308507686,4.80415,3486.6,3485.2,0.58721407]
["bitfinex","ETHUSD",1721308507687,5.6193983,3486.6,3485.4,0.55]
["bitfinex","ETHUSD",1721308507899,2.8682,3486.5,3485.4,0.58714967]
["bitfinex","ETHUSD",1721308508068,2.8682,3486.5,3485.4,0.55]
["bitfinex","ETHUSD",1721308508249,2.8682,3486.5,3485.2,0.55]
["bitfinex","ETHUSD",1721308508452,2.8682,3486.5,3485.5,0.03711748]
["bitfinex","ETHUSD",1721308508651,0.84874983,3486.4,3485.3,0.03718187]
["bitfinex","ETHUSD",1721308508962,1.936,3486.6,3485.4,5.37863967]
["bitfinex","ETHUSD",1721308509150,1.936,3486.6,3485.5,3.41901]
["bitfinex","ETHUSD",1721308509355,1.936,3486.6,3485.5,0.58711748]
["bitfinex","ETHUSD",1721308509663,1.936,3486.6,3485.5,3.45613748]
["bitfinex","ETHUSD",1721308510051,2.86796,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1721308510384,2.86796,3486.8,3485.7,0.5870531]
["bitfinex","ETHUSD",1721308510904,2.86796,3486.8,3485.7,0.64442507]
["bitfinex","ETHUSD",1721308511397,2.86796,3486.8,3485.7,0.5870531]
["bitfinex","ETHUSD",1721308511554,1.936,3486.6,3485.7,0.0370531]
["bitfinex","ETHUSD",1721308512100,2.4874,3487.0,3485.7,0.0370531]
["bitfinex","ETHUSD",1721308512101,1.936,3486.2,3485.7,0.0370531]
["bitfinex","ETHUSD",1721308512392,2.86867,3486.0,3485.8,0.03702091]
["bitfinex","ETHUSD",1721308512592,2.86867,3486.0,3484.8,2.2527]
["bitfinex","ETHUSD",1721308512803,5.284915,3486.2,3484.9,2.86946]
["bitfinex","ETHUSD",1721308512953,5.284915,3486.2,3484.9,2.90665957]
["bitfinex","ETHUSD",1721308513586,5.284915,3486.2,3485.0,0.55]
["bitfinex","ETHUSD",1721308513787,0.8153255,3486.1,3485.0,3.45659737]
["bitfinex","ETHUSD",1721308514392,5.284915,3486.2,3485.0,3.45659737]
["bitfinex","ETHUSD",1721308515576,0.29909147,3486.6,3485.1,2.36867961]
["bitfinex","ETHUSD",1721308515577,2.23509147,3486.6,3485.1,2.36867961]
["bitfinex","ETHUSD",1721308515798,2.86801,3486.8,3485.1,2.36867961]
["bitfinex","ETHUSD",1721308515799,2.86809,3486.7,3485.5,2.86902]
["bitfinex","ETHUSD",1721308516208,2.86809,3486.7,3485.6,0.58699302]
["bitfinex","ETHUSD",1721308516365,5.37773,3486.6,3485.6,0.03699302]
["bitfinex","ETHUSD",1721308516564,2.86838,3486.3,3485.1,2.3113]
["bitfinex","ETHUSD",1721308516809,2.86838,3486.3,3485.7,0.03696083]
["bitfinex","ETHUSD",1721308517007,2.50961,3486.6,3485.2,0.55]
["bitfinex","ETHUSD",1721308517008,2.86827,3486.5,3485.2,0.55]
["bitfinex","ETHUSD",1721308517207,5.37776,3486.6,3485.8,0.03692864]
["bitfinex","ETHUSD",1721308517499,0.824572,3486.5,3485.3,2.92654724]
["bitfinex","ETHUSD",1721308517701,4.80415,3486.6,3485.9,0.03689645]
["bitfinex","ETHUSD",1721308517901,4.80415,3486.6,3485.5,0.05737399]
["bitfinex","ETHUSD",1721308518220,4.80415,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1721308518221,1.936,3486.6,3485.6,0.55]
["bitfinex","ETHUSD",1721308518417,1.936,3486.6,3485.7,2.2561]
["bitfinex","ETHUSD",1721308518569,2.86811,3486.7,3485.7,2.29306083]
["bitfinex","ETHUSD",1721308518903,0.573599,3486.6,3485.7,2.29306083]
["bitfinex","ETHUSD",1721308519661,2.86811,3486.7,3485.7,2.29306083]
["bitfinex","ETHUSD",1721308520732,2.86788,3486.9,3485.7,5.16191083]
["bitfinex","ETHUSD",1721308520920,1.936,3487.0,3485.8,0.60737007]
["bitfinex","ETHUSD",1721308521117,7.80346,3487.4,3486.1,2.86847]
["bitfinex","ETHUSD",1721308521290,5.77877,3487.4,3486.2,3.41842]
["bitfinex","ETHUSD",1721308521491,2.91131,3487.4,3486.3,2.86831]
["bitfinex","ETHUSD",1721308521697,1.936,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1721308521914,1.936,3487.4,3486.4,0.586664]
["bitfinex","ETHUSD",1721308522228,2.86738,3487.5,3486.4,0.586664]
["bitfinex","ETHUSD",1721308522404,2.86724,3487.7,3486.4,3.454934]
["bitfinex","ETHUSD",1721308522602,1.936,3487.8,3486.5,5.17193]
["bitfinex","ETHUSD",1721308522820,2.8669,3488.1,3486.7,5.17182]
["bitfinex","ETHUSD",1721308522994,2.86704,3488.0,3486.7,5.17182]
["bitfinex","ETHUSD",1721308523191,2.86704,3488.0,3486.8,3.45434485]
["bitfinex","ETHUSD",1721308523892,4.80287,3488.2,3486.9,2.86787]
["bitfinex","ETHUSD",1721308524119,4.80287,3488.2,3487.0,0.55]
["bitfinex","ETHUSD",1721308524329,0.992414,3488.1,3487.0,3.45412052]
["bitfinex","ETHUSD",1721308525022,0.992414,3488.1,3487.1,0.05734758]
["bitfinex","ETHUSD",1721308525325,0.992414,3488.1,3487.1,0.03625061]
["bitfinex","ETHUSD",1721308526016,0.992414,3488.1,3487.1,2.90395061]
["bitfinex","ETHUSD",1721308526187,2.86699,3488.0,3487.1,0.03625061]
["bitfinex","ETHUSD",1721308526395,0.8662274,3487.9,3487.1,0.03625061]
["bitfinex","ETHUSD",1721308526601,3.7333174,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1721308526801,1.936,3487.8,3487.2,0.03621844]
["bitfinex","ETHUSD",1721308527002,2.86723,3487.7,3486.7,2.3038]
["bitfinex","ETHUSD",1721308527317,1.936,3487.8,3487.3,0.03618628]
["bitfinex","ETHUSD",1721308527523,1.936,3487.8,3486.7,2.3038]
["bitfinex","ETHUSD",1721308527524,2.8673,3487.6,3486.7,2.3038]
["bitfinex","ETHUSD",1721308527832,0.52063274,3487.7,3486.8,0.03633582]
["bitfinex","ETHUSD",1721308528037,2.86752,3487.4,3486.0,2.86861]
["bitfinex","ETHUSD",1721308528331,2.86732,3487.6,3486.4,2.86827]
["bitfinex","ETHUSD",1721308528492,2.4041,3488.0,3485.7,2.8688]
["bitfinex","ETHUSD",1721308528493,1.936,3488.2,3486.5,2.55115667]
["bitfinex","ETHUSD",1721308528694,4.80282,3488.2,3487.0,2.4938]
["bitfinex","ETHUSD",1721308529006,1.936,3488.2,3487.1,0.03626942]
["bitfinex","ETHUSD",1721308529395,1.936,3488.2,3487.1,3.45396942]
["bitfinex","ETHUSD",1721308530527,4.80281,3488.2,3487.1,3.45396942]
["bitfinex","ETHUSD",1721308530931,1.936,3488.6,3487.2,2.37294718]
["bitfinex","ETHUSD",1721308531134,1.936,3489.0,3487.9,2.3156]
["bitfinex","ETHUSD",1721308531431,4.80216,3489.0,3488.0,0.03588407]
["bitfinex","ETHUSD",1721308531619,1.936,3489.0,3488.0,0.03588407]
["bitfinex","ETHUSD",1721308531821,4.80215,3489.0,3488.0,0.03588407]
["bitfinex","ETHUSD",1721308532022,3.346461,3488.9,3488.0,0.03588407]
["bitfinex","ETHUSD",1721308532407,2.86647,3488.6,3488.0,0.03588407]
["bitfinex","ETHUSD",1721308532611,2.86647,3488.6,3487.5,2.3647]
["bitfinex","ETHUSD",1721308532928,2.86642,3488.7,3488.1,0.0358143]
["bitfinex","ETHUSD",1721308533130,0.6212941,3488.6,3487.6,3.55]
["bitfinex","ETHUSD",1721308533336,2.86642,3488.7,3488.2,0.03578216]
["bitfinex","ETHUSD",1721308533510,2.86642,3488.7,3487.6,3.55]
["bitfinex","ETHUSD",1721308533703,2.86642,3488.7,3488.3,0.03575002]
["bitfinex","ETHUSD",1721308533908,2.86642,3488.7,3487.6,3.55]
["bitfinex","ETHUSD",1721308534108,3.346471,3488.9,3487.6,3.55]
["bitfinex","ETHUSD",1721308534109,2.86626,3488.9,3487.6,3.55]
["bitfinex","ETHUSD",1721308534312,2.86626,3488.9,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308534508,2.86632,3488.8,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308535285,2.86626,3488.9,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308535286,2.86642,3488.7,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308535955,5.73289,3488.7,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308536435,2.86665,3488.4,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308536791,3.439719,3488.7,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308537030,2.86649,3488.6,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308537741,2.86657,3488.5,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308537924,2.8667,3488.4,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308538396,2.86675,3488.3,3487.7,0.0359429]
["bitfinex","ETHUSD",1721308539132,2.86675,3488.3,3487.5,2.3647]
["bitfinex","ETHUSD",1721308539337,5.73355,3488.3,3487.8,0.03552317]
["bitfinex","ETHUSD",1721308539543,5.73355,3488.3,3487.5,2.3647]
["bitfinex","ETHUSD",1721308539544,3.440105,3488.3,3487.5,2.3647]
["bitfinex","ETHUSD",1721308539836,2.86675,3488.3,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308540999,2.86643,3488.7,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308541204,2.86643,3488.7,3487.6,0.58558747]
["bitfinex","ETHUSD",1721308541406,2.86656,3488.5,3487.6,0.58558747]
["bitfinex","ETHUSD",1721308541711,2.86656,3488.5,3487.6,3.58558747]
["bitfinex","ETHUSD",1721308543448,2.86681,3488.2,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308543604,2.86677,3488.3,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308543945,2.86684,3488.2,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308545607,2.8669,3488.1,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308545808,0.54932634,3488.1,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308546054,2.86721,3487.7,3487.6,0.03558747]
["bitfinex","ETHUSD",1721308546258,2.86734,3487.6,3487.0,2.3595]
["bitfinex","ETHUSD",1721308546405,2.86734,3487.6,3486.3,2.3115]
["bitfinex","ETHUSD",1721308546604,2.86747,3487.4,3486.3,2.3115]
["bitfinex","ETHUSD",1721308546839,2.86747,3487.4,3486.3,2.686345]
["bitfinex","ETHUSD",1721308547053,2.86734,3487.6,3486.3,2.3115]
["bitfinex","ETHUSD",1721308547410,2.86734,3487.6,3486.4,0.03487178]
["bitfinex","ETHUSD",1721308548847,2.86743,3487.5,3486.4,0.03487178]
["bitfinex","ETHUSD",1721308549060,2.86743,3487.5,3486.4,3.58487178]
["bitfinex","ETHUSD",1721308549215,2.86734,3487.6,3486.4,3.58487178]
["bitfinex","ETHUSD",1721308549216,3.440947,3487.4,3486.4,0.58487178]
["bitfinex","ETHUSD",1721308549404,2.86747,3487.4,3486.4,3.58487178]
["bitfinex","ETHUSD",1721308549611,2.86734,3487.6,3486.4,3.58487178]
["bitfinex","ETHUSD",1721308550382,2.86738,3487.5,3486.4,3.58487178]
["bitfinex","ETHUSD",1721308551547,2.86746,3487.4,3486.4,3.58487178]
["bitfinex","ETHUSD",1721308551869,0.57348,3487.3,3486.4,3.58487178]
["bitfinex","ETHUSD",1721308552077,0.57348,3487.3,3486.4,3.03487178]
["bitfinex","ETHUSD",1721308552273,2.86772,3487.1,3486.4,0.03487178]
["bitfinex","ETHUSD",1721308552479,2.86782,3487.0,3486.4,0.03487178]
["bitfinex","ETHUSD",1721308552653,2.86782,3487.0,3486.3,2.3115]
["bitfinex","ETHUSD",1721308553178,2.86782,3487.0,3486.4,0.03503732]
["bitfinex","ETHUSD",1721308553376,2.86768,3487.2,3486.3,2.3115]
["bitfinex","ETHUSD",1721308553537,2.579,3487.6,3486.3,2.3115]
["bitfinex","ETHUSD",1721308553739,2.86716,3487.8,3486.4,0.03507871]
["bitfinex","ETHUSD",1721308553979,2.86695,3488.1,3486.7,5.24468]
["bitfinex","ETHUSD",1721308554162,2.86695,3488.1,3486.8,0.55]
["bitfinex","ETHUSD",1721308554366,2.86674,3488.3,3486.9,5.24455]
["bitfinex","ETHUSD",1721308554679,2.86683,3488.2,3487.0,3.55]
["bitfinex","ETHUSD",1721308554841,2.8669,3488.1,3487.0,3.55]
["bitfinex","ETHUSD",1721308555183,4.587534,3488.3,3487.1,0.0348046]
["bitfinex","ETHUSD",1721308555383,2.86678,3488.3,3487.1,0.0348046]
["bitfinex","ETHUSD",1721308555589,2.86685,3488.2,3487.1,0.0348046]
["bitfinex","ETHUSD",1721308555893,2.86679,3488.3,3487.1,0.0348046]
["bitfinex","ETHUSD",1721308556071,2.86679,3488.3,3487.2,2.86761]
["bitfinex","ETHUSD",1721308556253,2.86665,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1721308556457,2.86672,3488.3,3487.3,0.03468384]
["bitfinex","ETHUSD",1721308557059,2.86672,3488.3,3487.0,3.0]
["bitfinex","ETHUSD",1721308557678,2.86672,3488.3,3487.1,0.03472559]
["bitfinex","ETHUSD",1721308557902,2.8668,3488.2,3487.1,0.03472559]
["bitfinex","ETHUSD",1721308558185,2.86672,3488.3,3487.1,0.03472559]
["bitfinex","ETHUSD",1721308558186,2.86689,3488.1,3487.1,0.03472559]
["bitfinex","ETHUSD",1721308558375,3.5399241,3488.1,3487.1,0.03472559]
["bitfinex","ETHUSD",1721308558576,0.6730341,3488.1,3487.1,0.03472559]
["bitfinex","ETHUSD",1721308558887,2.86672,3488.3,3487.1,0.03472559]
["bitfinex","ETHUSD",1721308559049,3.863371,3488.4,3487.2,2.86759]
["bitfinex","ETHUSD",1721308559252,3.863371,3488.4,3487.2,2.90232102]
["bitfinex","ETHUSD",1721308559253,2.86672,3488.3,3487.2,2.90232102]
["bitfinex","ETHUSD",1721308559452,0.996731,3488.4,3487.2,2.90232102]
["bitfinex","ETHUSD",1721308559697,3.863441,3488.4,3487.2,2.90232102]
["bitfinex","ETHUSD",1721308559879,2.86673,3488.3,3487.2,2.90232102]
["bitfinex","ETHUSD",1721308560490,0.996731,3488.4,3487.2,5.76989102]
["bitfinex","ETHUSD",1721308560697,3.863371,3488.4,3487.2,2.90230102]
["bitfinex","ETHUSD",1721308561481,1.935,3488.5,3487.4,2.3501]
["bitfinex","ETHUSD",1721308561697,2.86639,3488.7,3487.5,3.41734]
["bitfinex","ETHUSD",1721308561876,2.86632,3488.8,3487.6,2.86729]
["bitfinex","ETHUSD",1721308562191,2.3068,3489.3,3488.0,2.86695]
["bitfinex","ETHUSD",1721308562192,4.80096,3489.3,3488.0,2.86695]
["bitfinex","ETHUSD",1721308562387,2.866,3489.2,3488.0,2.86695]
["bitfinex","ETHUSD",1721308562894,2.3068,3489.8,3488.3,2.4458]
["bitfinex","ETHUSD",1721308562895,2.8656,3489.7,3488.3,2.4458]
["bitfinex","ETHUSD",1721308563048,2.86526,3490.1,3488.6,2.86647]
["bitfinex","ETHUSD",1721308563253,2.86548,3489.9,3488.7,0.55]
["bitfinex","ETHUSD",1721308563448,2.221526,3490.0,3488.7,0.58424881]
["bitfinex","ETHUSD",1721308563449,2.86549,3489.8,3488.7,0.58424881]
["bitfinex","ETHUSD",1721308563699,2.221526,3490.0,3488.7,0.58424881]
["bitfinex","ETHUSD",1721308563865,2.221526,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1721308564403,5.221526,3490.0,3489.0,0.03415242]
["bitfinex","ETHUSD",1721308564556,0.8086826,3489.9,3489.0,0.03415242]
["bitfinex","ETHUSD",1721308564758,2.86549,3489.8,3489.0,0.03415242]
["bitfinex","ETHUSD",1721308564954,2.86562,3489.7,3489.0,0.03415242]
["bitfinex","ETHUSD",1721308565178,2.86562,3489.7,3489.1,0.03412029]
["bitfinex","ETHUSD",1721308565404,2.86562,3489.7,3488.8,2.3147]
["bitfinex","ETHUSD",1721308565586,3.45520286,3489.7,3488.8,2.3147]
["bitfinex","ETHUSD",1721308565961,3.45520286,3489.7,3488.9,0.03418455]
["bitfinex","ETHUSD",1721308566289,0.58958286,3489.7,3488.9,0.03418455]
["bitfinex","ETHUSD",1721308566493,3.6740926,3489.9,3488.9,0.03418455]
["bitfinex","ETHUSD",1721308566695,2.221526,3490.0,3488.8,2.3147]
["bitfinex","ETHUSD",1721308566867,1.935,3490.0,3489.0,2.86613]
["bitfinex","ETHUSD",1721308567071,2.86525,3490.1,3489.0,2.86613]
["bitfinex","ETHUSD",1721308567264,2.86525,3490.1,3489.1,0.03412029]
["bitfinex","ETHUSD",1721308567467,2.86551,3489.8,3488.8,2.3147]
["bitfinex","ETHUSD",1721308567672,2.86551,3489.8,3489.2,0.03408816]
["bitfinex","ETHUSD",1721308567864,2.86551,3489.8,3488.8,2.3147]
["bitfinex","ETHUSD",1721308567865,0.766584,3489.7,3488.8,2.3147]
["bitfinex","ETHUSD",1721308568096,0.766584,3489.7,3489.3,0.03405604]
["bitfinex","ETHUSD",1721308568257,3.632174,3489.7,3488.8,2.3147]
["bitfinex","ETHUSD",1721308568459,3.632174,3489.7,3489.4,0.03402392]
["bitfinex","ETHUSD",1721308568691,2.86567,3489.6,3488.8,2.3147]
["bitfinex","ETHUSD",1721308568893,3.5154544,3489.6,3488.8,2.3147]
["bitfinex","ETHUSD",1721308569138,2.5847844,3489.6,3488.9,0.03418455]
["bitfinex","ETHUSD",1721308569270,2.86615,3489.0,3488.9,0.03418455]
["bitfinex","ETHUSD",1721308569594,2.86665,3488.4,3487.3,2.3621]
["bitfinex","ETHUSD",1721308570285,2.86672,3488.3,3487.3,2.3621]
["bitfinex","ETHUSD",1721308570807,2.86681,3488.2,3487.3,2.3621]
["bitfinex","ETHUSD",1721308571270,5.73319,3488.5,3487.3,2.3621]
["bitfinex","ETHUSD",1721308571593,2.86664,3488.4,3487.3,2.3621]
["bitfinex","ETHUSD",1721308571901,2.86673,3488.3,3487.3,2.3621]
["bitfinex","ETHUSD",1721308572496,2.8669,3488.1,3487.3,2.3621]
["bitfinex","ETHUSD",1721308572793,2.86657,3488.5,3487.3,2.3621]
["bitfinex","ETHUSD",1721308573111,2.86689,3488.1,3487.3,2.3621]
["bitfinex","ETHUSD",1721308575578,2.86689,3488.1,3486.7,2.3626]
["bitfinex","ETHUSD",1721308575771,2.86704,3488.0,3486.8,0.55]
["bitfinex","ETHUSD",1721308576112,2.86689,3488.1,3486.8,0.55]
["bitfinex","ETHUSD",1721308576408,2.86657,3488.5,3486.9,2.86786]
["bitfinex","ETHUSD",1721308576563,2.86665,3488.4,3487.2,2.86762]
["bitfinex","ETHUSD",1721308576799,2.86665,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1721308577229,2.86654,3488.6,3487.4,2.3895]
["bitfinex","ETHUSD",1721308577443,2.86666,3488.4,3487.4,0.03211337]
["bitfinex","ETHUSD",1721308577739,0.57332,3488.3,3487.4,0.03211337]
["bitfinex","ETHUSD",1721308578241,0.57332,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1721308578439,2.86665,3488.4,3487.5,0.03208121]
["bitfinex","ETHUSD",1721308578620,2.86665,3488.4,3487.2,3.41757]
["bitfinex","ETHUSD",1721308578821,2.579,3488.8,3487.7,2.8672]
["bitfinex","ETHUSD",1721308578998,10.14601,3489.2,3487.7,2.8672]
["bitfinex","ETHUSD",1721308578999,2.86623,3488.9,3487.7,2.8672]
["bitfinex","ETHUSD",1721308579198,10.14601,3489.2,3488.0,2.3152]
["bitfinex","ETHUSD",1721308579199,7.28,3489.2,3488.0,2.3152]
["bitfinex","ETHUSD",1721308579437,2.60415144,3489.2,3488.1,0.03188831]
["bitfinex","ETHUSD",1721308579598,2.86585,3489.4,3488.1,0.58188831]
["bitfinex","ETHUSD",1721308579801,2.86574,3489.5,3488.2,2.86674]
["bitfinex","ETHUSD",1721308579999,2.86574,3489.5,3488.3,3.44866816]
["bitfinex","ETHUSD",1721308581138,2.86583,3489.4,3488.3,3.44866816]
["bitfinex","ETHUSD",1721308582651,2.86583,3489.4,3488.3,0.58197816]
["bitfinex","ETHUSD",1721308582806,3.439069,3489.3,3488.3,0.03197816]
["bitfinex","ETHUSD",1721308583361,3.439069,3489.3,3488.1,0.55]
["bitfinex","ETHUSD",1721308583519,2.86592,3489.3,3488.4,0.03178241]
["bitfinex","ETHUSD",1721308583715,2.86592,3489.3,3488.2,0.0318467]
["bitfinex","ETHUSD",1721308583908,2.86601,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1721308584109,2.86601,3489.2,3488.3,0.03181455]
["bitfinex","ETHUSD",1721308584337,2.86615,3489.0,3488.2,0.0318467]
["bitfinex","ETHUSD",1721308584533,0.573216,3488.9,3488.4,0.03178241]
["bitfinex","ETHUSD",1721308584837,0.573216,3488.9,3488.0,2.3152]
["bitfinex","ETHUSD",1721308585038,2.86616,3489.0,3488.5,0.03175028]
["bitfinex","ETHUSD",1721308585263,2.86616,3489.0,3488.0,2.3152]
["bitfinex","ETHUSD",1721308585534,2.86569,3489.6,3488.6,0.03171814]
["bitfinex","ETHUSD",1721308585739,2.86569,3489.6,3488.4,3.41662]
["bitfinex","ETHUSD",1721308586167,5.86558,3489.7,3488.5,2.86655]
["bitfinex","ETHUSD",1721308586476,0.873107,3489.6,3488.6,0.03169182]
["bitfinex","ETHUSD",1721308586646,2.86546,3489.9,3488.7,2.2718]
["bitfinex","ETHUSD",1721308586978,2.86551,3489.8,3488.7,2.30345968]
["bitfinex","ETHUSD",1721308587280,2.86536,3490.0,3488.7,5.16981968]
["bitfinex","ETHUSD",1721308587774,7.28,3490.7,3489.5,2.86572]
["bitfinex","ETHUSD",1721308587775,2.579,3490.6,3489.5,2.86572]
["bitfinex","ETHUSD",1721308587963,2.579,3490.6,3489.6,2.3851]
["bitfinex","ETHUSD",1721308587964,2.86484,3490.6,3489.6,2.3851]
["bitfinex","ETHUSD",1721308588137,0.572963,3490.5,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308588337,2.8651,3490.3,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308589054,3.437943,3490.5,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308589277,2.86465,3490.9,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308589477,2.86476,3490.7,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308589807,2.86484,3490.6,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308590004,2.86492,3490.5,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308590211,3.437988,3490.4,3489.6,2.4163653]
["bitfinex","ETHUSD",1721308590570,2.86516,3490.2,3489.6,0.0312653]
["bitfinex","ETHUSD",1721308590764,2.86516,3490.2,3489.1,2.4883]
["bitfinex","ETHUSD",1721308590999,2.86516,3490.2,3489.2,0.03106676]
["bitfinex","ETHUSD",1721308592074,2.86535,3490.0,3489.2,0.03106676]
["bitfinex","ETHUSD",1721308592411,0.573051,3489.9,3489.2,0.03106676]
["bitfinex","ETHUSD",1721308592615,1.933,3490.1,3489.2,0.03106676]
["bitfinex","ETHUSD",1721308593114,1.933,3490.1,3489.3,2.86588]
["bitfinex","ETHUSD",1721308593414,1.933,3490.1,3489.4,0.03100252]
["bitfinex","ETHUSD",1721308593714,1.933,3490.1,3489.1,2.4883]
["bitfinex","ETHUSD",1721308593920,1.933,3490.1,3489.5,0.0309704]
["bitfinex","ETHUSD",1721308594084,3.437988,3490.4,3489.2,3.41593]
["bitfinex","ETHUSD",1721308594281,1.933,3490.5,3489.2,3.41593]
["bitfinex","ETHUSD",1721308594282,1.933,3490.5,3489.6,0.03093828]
["bitfinex","ETHUSD",1721308594482,1.933,3490.5,3489.4,2.86575]
["bitfinex","ETHUSD",1721308594777,1.933,3490.5,3489.5,3.58093846]
["bitfinex","ETHUSD",1721308595120,1.933,3490.5,3489.5,6.44665846]
["bitfinex","ETHUSD",1721308595322,7.28,3490.7,3489.6,2.86563]
["bitfinex","ETHUSD",1721308595611,2.86471,3490.8,3489.7,2.84187422]
["bitfinex","ETHUSD",1721308595990,1.933,3491.3,3489.7,2.84187422]
["bitfinex","ETHUSD",1721308596191,7.28,3491.5,3490.2,2.86511]
["bitfinex","ETHUSD",1721308596192,10.14411,3491.5,3490.2,2.86511]
["bitfinex","ETHUSD",1721308596393,2.86418,3491.4,3490.3,0.55]
["bitfinex","ETHUSD",1721308596591,2.86418,3491.4,3490.3,3.5797801]
["bitfinex","ETHUSD",1721308596988,2.86418,3491.4,3490.3,3.63707465]
["bitfinex","ETHUSD",1721308597214,2.8641,3491.5,3490.3,6.4448601]
["bitfinex","ETHUSD",1721308597878,2.8641,3491.5,3490.3,3.5797801]
["bitfinex","ETHUSD",1721308598081,2.8641,3491.5,3490.3,0.5797801]
["bitfinex","ETHUSD",1721308598521,2.86418,3491.4,3490.3,3.4448501]
["bitfinex","ETHUSD",1721308599122,2.86418,3491.4,3490.3,0.5797801]
["bitfinex","ETHUSD",1721308599359,2.86418,3491.4,3490.3,0.0297801]
["bitfinex","ETHUSD",1721308600247,0.2,3491.0,3490.3,0.0297801]
["bitfinex","ETHUSD",1721308601244,0.2,3491.0,3490.1,2.86517]
["bitfinex","ETHUSD",1721308601442,0.2,3491.0,3490.4,0.02963721]
["bitfinex","ETHUSD",1721308601616,0.2,3491.0,3490.6,2.3109]
["bitfinex","ETHUSD",1721308601832,0.2,3491.0,3490.7,0.02954091]
["bitfinex","ETHUSD",1721308602823,0.2,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721308603031,0.2,3491.0,3490.8,0.0295351]
["bitfinex","ETHUSD",1721308603360,0.2,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721308603562,0.2,3491.0,3490.9,0.0294861]
["bitfinex","ETHUSD",1721308604152,0.2,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721308604366,0.2,3491.0,3490.9,0.0294861]
["bitfinex","ETHUSD",1721308604574,0.2,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721308604773,0.2,3491.0,3490.9,0.0294861]
["bitfinex","ETHUSD",1721308604930,0.2,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721308605136,0.2,3491.0,3490.9,0.02949174]
["bitfinex","ETHUSD",1721308605359,0.2,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1721308605549,0.2,3491.0,3490.9,0.02949174]
["bitfinex","ETHUSD",1721308605750,0.2,3491.0,3490.4,6.415]
["bitfinex","ETHUSD",1721308605958,0.2,3491.0,3490.9,0.02949174]
["bitfinex","ETHUSD",1721308606160,0.2,3491.0,3490.4,6.415]
["bitfinex","ETHUSD",1721308606363,0.2,3491.0,3490.9,0.02949174]
["bitfinex","ETHUSD",1721308606533,0.2,3491.0,3490.7,2.31]
["bitfinex","ETHUSD",1721308606734,0.2,3491.0,3490.9,0.02949174]
["bitfinex","ETHUSD",1721308606934,0.2,3491.0,3490.8,0.57952383]
["bitfinex","ETHUSD",1721308607156,0.2,3491.0,3490.9,0.02935277]
["bitfinex","ETHUSD",1721308607634,2.575,3492.2,3491.0,2.8645]
["bitfinex","ETHUSD",1721308607837,2.575,3492.2,3490.9,2.89394277]
["bitfinex","ETHUSD",1721308607838,2.88046,3492.3,3491.2,2.4754]
["bitfinex","ETHUSD",1721308608173,2.88046,3492.3,3491.3,0.55]
["bitfinex","ETHUSD",1721308608473,0.017,3492.3,3491.4,0.05727736]
["bitfinex","ETHUSD",1721308608837,0.017,3492.3,3491.5,0.02916024]
["bitfinex","ETHUSD",1721308609177,2.88044,3492.3,3491.5,0.57916024]
["bitfinex","ETHUSD",1721308609470,2.88044,3492.3,3491.5,0.02916024]
["bitfinex","ETHUSD",1721308609683,2.86353,3492.2,3491.5,0.02916024]
["bitfinex","ETHUSD",1721308609861,2.86369,3492.0,3491.3,3.55]
["bitfinex","ETHUSD",1721308610182,2.86353,3492.2,3491.6,0.02912816]
["bitfinex","ETHUSD",1721308610470,2.86353,3492.2,3491.4,0.02919233]
["bitfinex","ETHUSD",1721308610635,2.86353,3492.2,3491.7,0.02892715]
["bitfinex","ETHUSD",1721308610832,2.86353,3492.2,3491.3,3.55]
["bitfinex","ETHUSD",1721308611070,2.86353,3492.2,3491.8,0.02889507]
["bitfinex","ETHUSD",1721308611273,2.86374,3492.0,3491.3,3.0]
["bitfinex","ETHUSD",1721308611482,2.86374,3492.0,3491.9,0.028878]
["bitfinex","ETHUSD",1721308611773,2.86374,3492.0,3491.2,2.4754]
["bitfinex","ETHUSD",1721308611939,5.7275,3492.0,3491.2,2.4754]
["bitfinex","ETHUSD",1721308612133,2.86374,3492.0,3491.3,0.02907049]
["bitfinex","ETHUSD",1721308612374,2.86374,3492.0,3491.3,3.02907049]
["bitfinex","ETHUSD",1721308612577,5.7275,3492.0,3491.3,3.02907049]
["bitfinex","ETHUSD",1721308612877,2.86374,3492.0,3491.3,3.02907049]
["bitfinex","ETHUSD",1721308613570,2.86382,3491.9,3491.3,3.02907049]
["bitfinex","ETHUSD",1721308614138,2.86408,3491.6,3491.3,0.02907049]
["bitfinex","ETHUSD",1721308614539,2.86408,3491.6,3491.2,2.4754]
["bitfinex","ETHUSD",1721308614739,2.86408,3491.6,3491.4,0.02812798]
["bitfinex","ETHUSD",1721308615048,2.86408,3491.6,3491.2,2.4754]
["bitfinex","ETHUSD",1721308615276,2.8639,3491.8,3491.2,2.4754]
["bitfinex","ETHUSD",1721308615437,2.8639,3491.8,3491.3,0.02816006]
["bitfinex","ETHUSD",1721308615779,2.8639,3491.8,3491.2,2.4754]
["bitfinex","ETHUSD",1721308615944,2.8639,3491.8,3491.4,0.02812798]
["bitfinex","ETHUSD",1721308616150,2.8639,3491.8,3491.3,0.02816006]
["bitfinex","ETHUSD",1721308616374,2.8639,3491.8,3491.5,0.02809589]
["bitfinex","ETHUSD",1721308616579,2.86375,3492.0,3491.4,0.02812798]
["bitfinex","ETHUSD",1721308616784,2.86375,3492.0,3491.6,0.02806381]
["bitfinex","ETHUSD",1721308616940,2.86375,3492.0,3491.2,2.4754]
["bitfinex","ETHUSD",1721308617283,2.86375,3492.0,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308617486,0.017,3492.3,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308617487,2.88045,3492.3,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308617777,2.88045,3492.3,3491.3,0.63539633]
["bitfinex","ETHUSD",1721308617937,2.88045,3492.3,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308618339,2.86352,3492.2,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308618768,2.86361,3492.1,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308619473,2.88045,3492.3,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308619869,0.017,3492.3,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308620278,2.88045,3492.3,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308620637,2.86361,3492.1,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308620942,2.86359,3492.2,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308621275,2.86354,3492.2,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308621442,2.86354,3492.2,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308621641,2.88048,3492.3,3491.3,0.57811501]
["bitfinex","ETHUSD",1721308622869,2.86365,3492.1,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308623071,5.72733,3492.1,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308623248,2.86369,3492.0,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308623446,2.8638,3491.9,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308623977,2.8639,3491.8,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308624157,2.86393,3491.7,3491.3,0.02811501]
["bitfinex","ETHUSD",1721308624364,2.8638,3491.9,3490.9,2.2893]
["bitfinex","ETHUSD",1721308624566,2.86364,3492.1,3491.4,0.02802475]
["bitfinex","ETHUSD",1721308624774,1.93,3492.2,3491.0,0.05728318]
["bitfinex","ETHUSD",1721308625064,5.74397,3492.3,3491.0,0.05728318]
["bitfinex","ETHUSD",1721308625065,2.88046,3492.3,3491.6,2.3986]
["bitfinex","ETHUSD",1721308625555,2.88046,3492.3,3491.7,0.0279529]
["bitfinex","ETHUSD",1721308625761,0.017,3492.3,3491.7,0.0279529]
["bitfinex","ETHUSD",1721308628047,2.86357,3492.2,3491.7,0.0279529]
["bitfinex","ETHUSD",1721308628245,2.86383,3491.9,3491.0,3.0]
["bitfinex","ETHUSD",1721308628486,2.86383,3491.9,3491.1,0.02807599]
["bitfinex","ETHUSD",1721308628684,2.8639,3491.8,3491.1,0.02807599]
["bitfinex","ETHUSD",1721308628859,2.8639,3491.8,3490.7,2.3809]
["bitfinex","ETHUSD",1721308629056,2.8639,3491.8,3491.2,0.0280439]
["bitfinex","ETHUSD",1721308629419,2.86415,3491.5,3490.7,2.3809]
["bitfinex","ETHUSD",1721308629546,2.86419,3491.4,3491.3,0.02801182]
["bitfinex","ETHUSD",1721308629746,2.86419,3491.4,3490.7,2.3809]
["bitfinex","ETHUSD",1721308630173,2.86419,3491.4,3490.8,0.02817227]
["bitfinex","ETHUSD",1721308630367,2.86408,3491.6,3490.8,0.02817227]
["bitfinex","ETHUSD",1721308630569,2.86411,3491.5,3490.8,0.02817227]
["bitfinex","ETHUSD",1721308630846,2.86418,3491.4,3490.8,0.02817227]
["bitfinex","ETHUSD",1721308631182,1.93,3492.1,3490.8,0.02817227]
["bitfinex","ETHUSD",1721308631395,2.86356,3492.2,3490.9,5.27227]
["bitfinex","ETHUSD",1721308631545,2.86356,3492.2,3491.0,0.55]
["bitfinex","ETHUSD",1721308631750,5.72716,3492.2,3491.0,0.57810808]
["bitfinex","ETHUSD",1721308631943,2.86356,3492.2,3491.0,6.44260808]
["bitfinex","ETHUSD",1721308632706,2.86362,3492.1,3491.0,6.44260808]
["bitfinex","ETHUSD",1721308633434,0.017,3492.3,3491.0,6.44260808]
["bitfinex","ETHUSD",1721308633719,2.86366,3492.1,3491.0,3.57810808]
["bitfinex","ETHUSD",1721308634220,2.86371,3492.0,3491.0,3.57810808]
["bitfinex","ETHUSD",1721308634930,5.72716,3492.2,3491.0,3.57810808]
["bitfinex","ETHUSD",1721308635085,2.86362,3492.1,3491.0,3.57810808]
["bitfinex","ETHUSD",1721308635283,2.86369,3492.0,3491.0,3.02810808]
["bitfinex","ETHUSD",1721308635486,2.86385,3491.8,3491.0,3.02810808]
["bitfinex","ETHUSD",1721308635682,2.86385,3491.8,3491.0,0.02810808]
["bitfinex","ETHUSD",1721308635924,2.86394,3491.7,3491.0,0.02810808]
["bitfinex","ETHUSD",1721308636134,2.86403,3491.6,3491.0,0.02810808]
["bitfinex","ETHUSD",1721308636340,2.86413,3491.5,3491.0,0.02810808]
["bitfinex","ETHUSD",1721308636689,2.86413,3491.5,3490.5,2.2805]
["bitfinex","ETHUSD",1721308636889,2.86413,3491.5,3491.1,0.02808162]
["bitfinex","ETHUSD",1721308637119,2.86413,3491.5,3490.5,2.2805]
["bitfinex","ETHUSD",1721308637120,2.86426,3491.3,3490.5,2.2805]
["bitfinex","ETHUSD",1721308637437,2.86426,3491.3,3491.2,0.02804953]
["bitfinex","ETHUSD",1721308637588,2.86426,3491.3,3490.1,3.0]
["bitfinex","ETHUSD",1721308637589,2.86443,3491.1,3490.1,2.3811]
["bitfinex","ETHUSD",1721308637915,2.86443,3491.1,3490.2,0.0284437]
["bitfinex","ETHUSD",1721308638103,2.8646,3490.9,3490.2,0.0284437]
["bitfinex","ETHUSD",1721308638301,2.86469,3490.8,3490.2,0.0284437]
["bitfinex","ETHUSD",1721308638508,1.93,3491.3,3490.2,0.0284437]
["bitfinex","ETHUSD",1721308638509,2.86485,3490.6,3490.2,0.0284437]
["bitfinex","ETHUSD",1721308639115,2.86485,3490.6,3490.1,2.3811]
["bitfinex","ETHUSD",1721308639288,2.86485,3490.6,3489.6,2.3379]
["bitfinex","ETHUSD",1721308639507,2.86508,3490.3,3490.2,0.02856567]
["bitfinex","ETHUSD",1721308639711,2.86524,3490.1,3489.6,2.3379]
["bitfinex","ETHUSD",1721308640003,2.86524,3490.1,3488.7,42.32]
["bitfinex","ETHUSD",1721308640004,2.86541,3489.9,3489.0,2.3379]
["bitfinex","ETHUSD",1721308640323,2.86555,3489.8,3489.0,2.3379]
["bitfinex","ETHUSD",1721308640513,2.86541,3489.9,3489.1,0.02891894]
["bitfinex","ETHUSD",1721308640514,2.86558,3489.7,3489.1,0.02891894]
["bitfinex","ETHUSD",1721308641054,2.86567,3489.6,3489.1,0.02891894]
["bitfinex","ETHUSD",1721308641258,2.86558,3489.7,3489.1,0.02891894]
["bitfinex","ETHUSD",1721308641419,2.86534,3490.0,3489.0,2.3379]
["bitfinex","ETHUSD",1721308641757,2.8651,3490.3,3489.1,0.02891894]
["bitfinex","ETHUSD",1721308641956,7.28,3490.5,3489.2,2.92322113]
["bitfinex","ETHUSD",1721308642105,7.28,3490.5,3489.4,2.86578]
["bitfinex","ETHUSD",1721308642644,7.28,3490.5,3489.5,3.57879045]
["bitfinex","ETHUSD",1721308643007,7.28,3490.5,3489.5,3.02879045]
["bitfinex","ETHUSD",1721308643008,10.14493,3490.5,3489.5,3.02879045]
["bitfinex","ETHUSD",1721308643387,7.28,3490.5,3489.5,0.02879045]
["bitfinex","ETHUSD",1721308643510,7.28,3490.5,3489.5,3.57879045]
["bitfinex","ETHUSD",1721308643913,2.86475,3490.7,3489.5,3.57879045]
["bitfinex","ETHUSD",1721308644350,2.86475,3490.7,3489.5,6.44451045]
["bitfinex","ETHUSD",1721308645350,2.86484,3490.6,3489.5,6.44451045]
["bitfinex","ETHUSD",1721308645641,2.86473,3490.8,3489.5,6.44451045]
["bitfinex","ETHUSD",1721308645816,4.79456,3491.0,3489.6,2.92290615]
["bitfinex","ETHUSD",1721308646027,1.93,3491.4,3490.1,2.3399]
["bitfinex","ETHUSD",1721308646363,2.86415,3491.5,3490.2,3.5011091]
["bitfinex","ETHUSD",1721308646652,1.93,3491.8,3490.3,5.92230101]
["bitfinex","ETHUSD",1721308646833,4.79385,3491.8,3490.5,2.86485]
["bitfinex","ETHUSD",1721308647011,4.79385,3491.8,3490.6,3.0]
["bitfinex","ETHUSD",1721308647332,2.86394,3491.7,3490.6,3.02858182]
["bitfinex","ETHUSD",1721308647506,4.79385,3491.8,3490.6,3.08587142]
["bitfinex","ETHUSD",1721308647708,4.79385,3491.8,3490.6,3.02858182]
["bitfinex","ETHUSD",1721308648044,1.93,3491.8,3490.6,3.02858182]
["bitfinex","ETHUSD",1721308648281,1.93,3491.8,3491.0,2.3399]
["bitfinex","ETHUSD",1721308648424,1.93,3492.2,3491.0,5.20438]
["bitfinex","ETHUSD",1721308648611,2.86337,3492.4,3491.1,2.86435]
["bitfinex","ETHUSD",1721308648804,2.86337,3492.4,3491.1,2.89263241]
["bitfinex","ETHUSD",1721308649012,2.86337,3492.4,3491.2,5.86432]
["bitfinex","ETHUSD",1721308649361,4.7932,3492.6,3491.3,0.02821824]
["bitfinex","ETHUSD",1721308649645,4.79321,3492.6,3491.4,2.86412]
["bitfinex","ETHUSD",1721308649950,4.79321,3492.6,3491.5,2.8921177]
["bitfinex","ETHUSD",1721308650252,4.79321,3492.6,3491.5,0.0280377]
["bitfinex","ETHUSD",1721308650458,1.93,3492.6,3491.5,0.0280377]
["bitfinex","ETHUSD",1721308650606,10.14306,3492.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721308650607,7.28,3492.8,3491.7,2.86393]
["bitfinex","ETHUSD",1721308651049,7.28,3492.8,3491.8,0.02794146]
["bitfinex","ETHUSD",1721308651261,7.28,3492.8,3491.8,0.08521225]
["bitfinex","ETHUSD",1721308651560,7.28,3492.8,3491.9,5.23011939]
["bitfinex","ETHUSD",1721308651773,0.1507207,3493.2,3492.1,2.8636]
["bitfinex","ETHUSD",1721308652122,0.1507207,3493.2,3492.2,6.27704]
["bitfinex","ETHUSD",1721308652479,0.1507207,3493.2,3492.2,6.30474621]
["bitfinex","ETHUSD",1721308652637,0.1507207,3493.2,3492.2,9.30474621]
["bitfinex","ETHUSD",1721308655329,0.1507207,3493.2,3492.2,6.44122621]
["bitfinex","ETHUSD",1721308657296,0.1507207,3493.2,3492.2,11.77834621]
["bitfinex","ETHUSD",1721308658138,0.1507207,3493.2,3492.2,8.91482621]
["bitfinex","ETHUSD",1721308658356,0.1507207,3493.2,3492.2,11.77834621]
["bitfinex","ETHUSD",1721308659382,0.1507207,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721308659712,0.1507207,3493.2,3493.0,2.46006589]
["bitfinex","ETHUSD",1721308659870,0.1507207,3493.2,3493.0,5.32287589]
["bitfinex","ETHUSD",1721308660267,0.1507207,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308660507,0.1507207,3493.2,3493.1,9.27556]
["bitfinex","ETHUSD",1721308660712,0.1507207,3493.2,3493.1,9.30279384]
["bitfinex","ETHUSD",1721308661271,0.1507207,3493.2,3493.1,0.02723384]
["bitfinex","ETHUSD",1721308661511,0.1507207,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308661685,0.1507207,3493.2,3493.1,3.44144871]
["bitfinex","ETHUSD",1721308662907,0.1507207,3493.2,3493.1,0.57866871]
["bitfinex","ETHUSD",1721308663105,0.1507207,3493.2,3493.1,0.02866871]
["bitfinex","ETHUSD",1721308663472,0.1507207,3493.2,3492.9,3.0]
["bitfinex","ETHUSD",1721308663673,0.1507207,3493.2,3492.5,2.3134]
["bitfinex","ETHUSD",1721308663674,6.3354682,3493.2,3493.1,0.0286185]
["bitfinex","ETHUSD",1721308663893,6.3354682,3493.2,3492.5,5.3134]
["bitfinex","ETHUSD",1721308664192,6.3354682,3493.2,3492.5,2.3134]
["bitfinex","ETHUSD",1721308664398,6.3354682,3493.2,3492.6,0.02879024]
["bitfinex","ETHUSD",1721308665351,6.3354682,3493.2,3492.1,3.0]
["bitfinex","ETHUSD",1721308665553,6.3354682,3493.2,3492.7,0.02875589]
["bitfinex","ETHUSD",1721308665707,6.3354682,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721308665912,6.3354682,3493.2,3492.8,0.02872154]
["bitfinex","ETHUSD",1721308666108,6.3354682,3493.2,3492.5,5.86322]
["bitfinex","ETHUSD",1721308666355,6.3354682,3493.2,3492.9,0.02868719]
["bitfinex","ETHUSD",1721308666644,6.3354682,3493.2,3492.5,5.86322]
["bitfinex","ETHUSD",1721308666645,6.3354682,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721308666823,6.3354682,3493.2,3493.0,0.02865285]
["bitfinex","ETHUSD",1721308667025,6.3354682,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721308667231,6.3354682,3493.2,3493.1,0.0286185]
["bitfinex","ETHUSD",1721308667420,6.3354682,3493.2,3492.5,5.86322]
["bitfinex","ETHUSD",1721308667421,6.3354682,3493.2,3492.5,3.0]
["bitfinex","ETHUSD",1721308667629,6.3354682,3493.2,3493.1,0.0286185]
["bitfinex","ETHUSD",1721308667833,6.3354682,3493.2,3492.0,8.36258]
["bitfinex","ETHUSD",1721308667834,6.3354682,3493.2,3492.1,3.0]
["bitfinex","ETHUSD",1721308668142,6.3354682,3493.2,3492.2,0.57892766]
["bitfinex","ETHUSD",1721308668343,6.3354682,3493.2,3492.2,0.02892766]
["bitfinex","ETHUSD",1721308669351,6.3354682,3493.2,3492.5,2.86324]
["bitfinex","ETHUSD",1721308669559,6.3354682,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721308669855,6.3354682,3493.2,3492.7,2.92030333]
["bitfinex","ETHUSD",1721308670012,6.3354682,3493.2,3492.8,3.02872154]
["bitfinex","ETHUSD",1721308670522,6.3354682,3493.2,3492.8,0.02872154]
["bitfinex","ETHUSD",1721308670722,2.86282,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1721308671036,2.86282,3493.1,3492.9,0.02868719]
["bitfinex","ETHUSD",1721308671358,2.86309,3492.8,3492.1,3.0]
["bitfinex","ETHUSD",1721308671512,2.86297,3492.9,3492.0,3.0]
["bitfinex","ETHUSD",1721308671713,2.86319,3492.7,3491.6,2.391]
["bitfinex","ETHUSD",1721308671925,2.86298,3492.9,3491.6,5.255]
["bitfinex","ETHUSD",1721308672140,2.86328,3492.5,3491.6,2.391]
["bitfinex","ETHUSD",1721308672350,2.86337,3492.4,3491.6,2.391]
["bitfinex","ETHUSD",1721308672616,2.86333,3492.5,3491.6,2.391]
["bitfinex","ETHUSD",1721308672825,2.86346,3492.3,3491.6,2.391]
["bitfinex","ETHUSD",1721308673024,2.86346,3492.3,3491.6,2.171]
["bitfinex","ETHUSD",1721308673618,2.86294,3493.0,3490.8,7.32]
["bitfinex","ETHUSD",1721308673842,2.86364,3492.1,3491.0,2.86447]
["bitfinex","ETHUSD",1721308674368,2.86329,3492.5,3491.2,2.86432]
["bitfinex","ETHUSD",1721308674655,7.27,3492.8,3491.7,2.86388]
["bitfinex","ETHUSD",1721308674863,2.86289,3493.0,3491.9,2.8637]
["bitfinex","ETHUSD",1721308675071,2.86289,3493.0,3492.0,0.55]
["bitfinex","ETHUSD",1721308675233,2.8532,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1721308675735,2.86307,3492.8,3491.6,3.41398]
["bitfinex","ETHUSD",1721308675951,6.3354682,3493.2,3491.7,3.0]
["bitfinex","ETHUSD",1721308675952,9.1882082,3493.2,3491.7,3.0]
["bitfinex","ETHUSD",1721308676273,2.86325,3492.6,3491.6,0.55]
["bitfinex","ETHUSD",1721308676671,2.85346,3492.3,3491.4,3.0]
["bitfinex","ETHUSD",1721308676965,1.93,3493.0,3491.3,2.4577]
["bitfinex","ETHUSD",1721308676966,2.86311,3492.8,3491.3,2.4577]
["bitfinex","ETHUSD",1721308677159,2.86328,3492.5,3491.3,5.32189]
["bitfinex","ETHUSD",1721308677378,2.86324,3492.6,3491.3,5.32189]
["bitfinex","ETHUSD",1721308677526,2.86324,3492.6,3491.4,3.0]
["bitfinex","ETHUSD",1721308677724,2.86336,3492.4,3491.4,3.0]
["bitfinex","ETHUSD",1721308678028,2.85336,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1721308678746,2.86324,3492.6,3491.5,0.55]
["bitfinex","ETHUSD",1721308678950,2.86305,3492.8,3491.5,3.41408]
["bitfinex","ETHUSD",1721308679149,2.86305,3492.8,3491.7,2.86388]
["bitfinex","ETHUSD",1721308679352,3.0034307,3493.2,3491.8,0.60726776]
["bitfinex","ETHUSD",1721308679521,2.86295,3492.9,3491.9,2.8637]
["bitfinex","ETHUSD",1721308679733,2.86295,3492.9,3492.0,3.55]
["bitfinex","ETHUSD",1721308680642,0.1407207,3493.2,3492.0,3.0]
["bitfinex","ETHUSD",1721308680643,2.86324,3492.6,3492.0,3.0]
["bitfinex","ETHUSD",1721308680873,2.86303,3492.8,3491.5,2.86404]
["bitfinex","ETHUSD",1721308681074,2.86312,3492.7,3491.6,6.41401]
["bitfinex","ETHUSD",1721308681280,3.0034707,3493.2,3491.6,0.55]
["bitfinex","ETHUSD",1721308681445,2.8632,3492.6,3491.5,3.41408]
["bitfinex","ETHUSD",1721308681780,2.86309,3492.8,3491.6,5.86401]
["bitfinex","ETHUSD",1721308682080,2.8629,3493.0,3491.7,0.60726713]
["bitfinex","ETHUSD",1721308682377,0.1407207,3493.2,3492.1,2.3631]
["bitfinex","ETHUSD",1721308682378,3.0034707,3493.2,3492.1,2.3631]
["bitfinex","ETHUSD",1721308682550,0.1407207,3493.2,3492.2,3.41351]
["bitfinex","ETHUSD",1721308682742,0.1407207,3493.2,3492.4,2.86333]
["bitfinex","ETHUSD",1721308682944,0.1407207,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1721308683142,0.1407207,3493.2,3492.5,0.58295934]
["bitfinex","ETHUSD",1721308683344,0.1407207,3493.2,3492.5,0.03295934]
["bitfinex","ETHUSD",1721308683539,0.1407207,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721308683870,0.1407207,3493.2,3492.6,0.03291926]
["bitfinex","ETHUSD",1721308685357,0.1407207,3493.2,3492.7,2.86311]
["bitfinex","ETHUSD",1721308685576,0.1407207,3493.2,3492.7,2.89598919]
["bitfinex","ETHUSD",1721308685772,0.1407207,3493.2,3492.9,2.8629]
["bitfinex","ETHUSD",1721308686281,0.1407207,3493.2,3493.0,0.03275897]
["bitfinex","ETHUSD",1721308686882,0.1407207,3493.2,3492.5,6.41327]
["bitfinex","ETHUSD",1721308687078,0.1407207,3493.2,3493.1,0.0327189]
["bitfinex","ETHUSD",1721308687296,0.1407207,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721308687578,0.1307207,3493.2,3492.8,6.41303]
["bitfinex","ETHUSD",1721308687787,0.1307207,3493.2,3492.8,6.44572613]
["bitfinex","ETHUSD",1721308687976,0.1307207,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721308688284,0.1307207,3493.2,3492.9,2.89558606]
["bitfinex","ETHUSD",1721308688654,0.1307207,3493.2,3493.0,2.92009938]
["bitfinex","ETHUSD",1721308688855,0.1307207,3493.2,3493.0,5.37989938]
["bitfinex","ETHUSD",1721308689054,0.1307207,3493.2,3493.1,0.03257593]
["bitfinex","ETHUSD",1721308689452,0.1307207,3493.2,3493.0,5.32265]
["bitfinex","ETHUSD",1721308689657,0.1307207,3493.2,3493.1,0.03552715]
["bitfinex","ETHUSD",1721308690098,0.1307207,3493.2,3493.1,0.03257827]
["bitfinex","ETHUSD",1721308690402,0.1307207,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1721308690613,0.1307207,3493.2,3493.1,0.03257827]
["bitfinex","ETHUSD",1721308690831,0.1307207,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1721308691129,0.1307207,3493.2,3493.1,0.03257827]
["bitfinex","ETHUSD",1721308691289,0.1307207,3493.2,3492.7,3.0]
["bitfinex","ETHUSD",1721308691626,0.1307207,3493.2,3492.8,0.03267504]
["bitfinex","ETHUSD",1721308691931,0.1307207,3493.2,3493.0,2.86279]
["bitfinex","ETHUSD",1721308691932,6.3154682,3493.2,3493.0,2.86279]
["bitfinex","ETHUSD",1721308692331,6.3154682,3493.2,3492.9,2.89831509]
["bitfinex","ETHUSD",1721308692515,6.3154682,3493.2,3493.1,0.03532767]
["bitfinex","ETHUSD",1721308692692,6.3154682,3493.2,3493.0,6.41285]
["bitfinex","ETHUSD",1721308693036,6.3154682,3493.2,3493.1,0.03530466]
["bitfinex","ETHUSD",1721308693530,6.3154682,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1721308693836,6.3154682,3493.2,3493.1,0.03530466]
["bitfinex","ETHUSD",1721308694019,6.3154682,3493.2,3492.8,5.86301]
["bitfinex","ETHUSD",1721308694221,6.3154682,3493.2,3493.1,0.03532767]
["bitfinex","ETHUSD",1721308694525,6.3154682,3493.2,3492.8,5.86301]
["bitfinex","ETHUSD",1721308694686,6.3154682,3493.2,3493.1,0.03532767]
["bitfinex","ETHUSD",1721308694894,6.3154682,3493.2,3492.8,5.86301]
["bitfinex","ETHUSD",1721308695394,6.3154682,3493.2,3492.9,0.03541509]
["bitfinex","ETHUSD",1721308696326,6.3154682,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1721308696491,6.3154682,3493.2,3493.0,0.03536371]
["bitfinex","ETHUSD",1721308696698,6.3154682,3493.2,3492.9,0.03540742]
["bitfinex","ETHUSD",1721308696928,6.3154682,3493.2,3493.1,0.03531744]
["bitfinex","ETHUSD",1721308697240,6.3154682,3493.2,3493.1,0.03532]
["bitfinex","ETHUSD",1721308697448,6.3154682,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1721308697653,6.3154682,3493.2,3493.1,0.03531744]
["bitfinex","ETHUSD",1721308697857,6.3154682,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1721308698167,6.3154682,3493.2,3493.1,0.03531744]
["bitfinex","ETHUSD",1721308698457,6.3154682,3493.2,3492.9,0.03540486]
["bitfinex","ETHUSD",1721308698671,6.3154682,3493.2,3493.1,0.03531744]
["bitfinex","ETHUSD",1721308698953,6.3154682,3493.2,3493.0,0.03532536]
["bitfinex","ETHUSD",1721308699137,6.3154682,3493.2,3493.1,0.03528165]
["bitfinex","ETHUSD",1721308699450,6.3154682,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721308699654,6.3154682,3493.2,3493.1,0.03234151]
["bitfinex","ETHUSD",1721308699956,6.3154682,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721308700130,6.3154682,3493.2,3493.1,0.03238135]
["bitfinex","ETHUSD",1721308700533,6.3154682,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1721308701247,6.3154682,3493.2,3492.7,0.03549997]
["bitfinex","ETHUSD",1721308701831,6.3154682,3493.2,3492.6,2.86314]
["bitfinex","ETHUSD",1721308702157,6.3154682,3493.2,3492.4,2.86335]
["bitfinex","ETHUSD",1721308702158,6.3154682,3493.2,3492.8,0.03250156]
["bitfinex","ETHUSD",1721308702316,6.3154682,3493.2,3492.7,0.03254164]
["bitfinex","ETHUSD",1721308703123,6.3154682,3493.2,3492.5,5.86327]
["bitfinex","ETHUSD",1721308703517,6.3154682,3493.2,3492.6,0.03258171]
["bitfinex","ETHUSD",1721308704460,6.3154682,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1721308704757,6.3154682,3493.2,3492.7,0.03254164]
["bitfinex","ETHUSD",1721308704962,6.3154682,3493.2,3492.6,0.03260752]
["bitfinex","ETHUSD",1721308705127,6.3154682,3493.2,3492.2,2.8635]
["bitfinex","ETHUSD",1721308705321,6.3154682,3493.2,3492.3,3.58272777]
["bitfinex","ETHUSD",1721308705846,2.86279,3493.1,3492.3,3.03272777]
["bitfinex","ETHUSD",1721308706130,9.1781782,3493.2,3492.4,3.0]
["bitfinex","ETHUSD",1721308706332,9.1781782,3493.2,3492.5,0.0326476]
["bitfinex","ETHUSD",1721308706563,2.86293,3493.0,3492.1,3.0]
["bitfinex","ETHUSD",1721308706722,2.86315,3492.7,3491.6,2.86398]
["bitfinex","ETHUSD",1721308706923,2.863,3492.9,3491.8,2.86383]
["bitfinex","ETHUSD",1721308707226,2.86311,3492.7,3491.9,0.03293968]
["bitfinex","ETHUSD",1721308707543,2.86311,3492.7,3491.6,2.86398]
["bitfinex","ETHUSD",1721308707544,2.86311,3492.7,3492.0,0.03290662]
["bitfinex","ETHUSD",1721308707748,2.86311,3492.7,3491.6,2.86396]
["bitfinex","ETHUSD",1721308707928,2.863,3492.9,3492.1,0.03286653]
["bitfinex","ETHUSD",1721308708123,2.863,3492.9,3491.8,2.86381]
["bitfinex","ETHUSD",1721308708325,6.3154682,3493.2,3491.9,3.09021387]
["bitfinex","ETHUSD",1721308708592,6.3154682,3493.2,3492.0,3.0]
["bitfinex","ETHUSD",1721308708859,6.3154682,3493.2,3492.1,2.86354]
["bitfinex","ETHUSD",1721308709067,6.3154682,3493.2,3492.2,0.55]
["bitfinex","ETHUSD",1721308709361,9.1682182,3493.2,3492.2,0.58282644]
["bitfinex","ETHUSD",1721308709772,6.3054682,3493.2,3492.2,3.44628644]
["bitfinex","ETHUSD",1721308709979,6.3054682,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721308710179,6.3054682,3493.2,3492.4,0.60725826]
["bitfinex","ETHUSD",1721308710476,6.3054682,3493.2,3492.5,2.8632]
["bitfinex","ETHUSD",1721308710690,6.3054682,3493.2,3492.4,0.64000454]
["bitfinex","ETHUSD",1721308710691,6.3054682,3493.2,3492.4,0.58274628]
["bitfinex","ETHUSD",1721308710877,6.3054682,3493.2,3492.6,0.03271065]
["bitfinex","ETHUSD",1721308711042,6.3054682,3493.2,3492.5,2.89597073]
["bitfinex","ETHUSD",1721308711383,6.3054682,3493.2,3492.6,0.03271065]
["bitfinex","ETHUSD",1721308711587,6.3054682,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721308711890,6.3054682,3493.2,3492.7,0.0355946]
["bitfinex","ETHUSD",1721308712172,6.3054682,3493.2,3492.8,0.03554833]
["bitfinex","ETHUSD",1721308712380,6.3054682,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1721308712581,2.86286,3493.0,3492.9,0.03550461]
["bitfinex","ETHUSD",1721308712877,0.5199963,3493.0,3492.0,5.86367]
["bitfinex","ETHUSD",1721308713086,2.86279,3493.1,3492.9,0.03552507]
["bitfinex","ETHUSD",1721308713297,2.86279,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1721308713581,2.86279,3493.1,3492.2,0.03583112]
["bitfinex","ETHUSD",1721308713790,6.3054682,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1721308713943,6.3054682,3493.2,3492.5,2.86323]
["bitfinex","ETHUSD",1721308714138,6.3054682,3493.2,3492.6,0.03564855]
["bitfinex","ETHUSD",1721308714960,6.3054682,3493.2,3492.6,2.89882855]
["bitfinex","ETHUSD",1721308715168,6.3054682,3493.2,3492.7,8.77698]
["bitfinex","ETHUSD",1721308715409,6.3054682,3493.2,3492.9,2.86289]
["bitfinex","ETHUSD",1721308715611,6.2954682,3493.2,3493.0,3.41286]
["bitfinex","ETHUSD",1721308715782,6.2954682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308715981,6.2954682,3493.2,3493.1,6.44826366]
["bitfinex","ETHUSD",1721308716391,6.2854682,3493.2,3493.1,6.44826366]
["bitfinex","ETHUSD",1721308717673,6.2854682,3493.2,3493.1,3.58548366]
["bitfinex","ETHUSD",1721308717902,6.2854682,3493.2,3493.1,3.03548366]
["bitfinex","ETHUSD",1721308718093,6.2854682,3493.2,3493.1,0.03548366]
["bitfinex","ETHUSD",1721308718909,6.2854682,3493.2,3493.0,0.55]
["bitfinex","ETHUSD",1721308719123,6.2854682,3493.2,3493.1,0.03548366]
["bitfinex","ETHUSD",1721308719402,6.2854682,3493.2,3493.0,3.41285]
["bitfinex","ETHUSD",1721308719586,6.2854682,3493.2,3493.1,3.03548366]
["bitfinex","ETHUSD",1721308720201,6.2854682,3493.2,3493.1,0.03548366]
["bitfinex","ETHUSD",1721308720413,6.2854682,3493.2,3493.1,3.0]
["bitfinex","ETHUSD",1721308720613,6.2854682,3493.2,3493.1,6.44826366]
["bitfinex","ETHUSD",1721308721300,6.2854682,3493.2,3493.1,9.31104366]
["bitfinex","ETHUSD",1721308723740,6.2854682,3493.2,3493.1,6.44826366]
["bitfinex","ETHUSD",1721308724513,6.2854682,3493.2,3493.1,3.58548366]
["bitfinex","ETHUSD",1721308725106,6.2854682,3493.2,3493.1,0.03548366]
["bitfinex","ETHUSD",1721308725530,6.2854682,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1721308725736,6.2854682,3493.2,3493.1,0.03527659]
["bitfinex","ETHUSD",1721308726001,6.2854682,3493.2,3493.0,3.0]
["bitfinex","ETHUSD",1721308726203,6.2854682,3493.2,3493.1,0.03530726]
["bitfinex","ETHUSD",1721308726407,6.2854682,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1721308726720,6.2854682,3493.2,3493.1,0.03516153]
["bitfinex","ETHUSD",1721308727247,6.2854682,3493.2,3492.6,3.0]
["bitfinex","ETHUSD",1721308727453,6.2854682,3493.2,3493.1,0.03516153]
["bitfinex","ETHUSD",1721308727661,6.2854682,3493.2,3492.6,5.86314]
["bitfinex","ETHUSD",1721308727958,6.2854682,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1721308728261,6.2854682,3493.2,3492.8,0.03529267]
["bitfinex","ETHUSD",1721308729041,6.2854682,3493.2,3492.8,3.03529267]
["bitfinex","ETHUSD",1721308729910,6.2854682,3493.2,3492.8,0.03529267]
["bitfinex","ETHUSD",1721308730531,6.2854682,3493.2,3491.9,2.86376]
["bitfinex","ETHUSD",1721308730532,2.3755,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721308730718,2.3755,3492.9,3491.9,2.86371]
["bitfinex","ETHUSD",1721308730916,2.3755,3492.9,3492.0,0.03274491]
["bitfinex","ETHUSD",1721308731124,2.3755,3492.9,3492.1,0.05726454]
["bitfinex","ETHUSD",1721308731329,9.1481982,3493.2,3492.1,0.05726454]
["bitfinex","ETHUSD",1721308731525,6.2854682,3493.2,3492.2,0.09001086]
["bitfinex","ETHUSD",1721308731730,6.2854682,3493.2,3492.2,0.0327491]
["bitfinex","ETHUSD",1721308731955,6.2854682,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721308732249,6.2854682,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721308732561,6.2854682,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1721308732761,6.2854682,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721308733057,6.2854682,3493.2,3493.0,3.58239567]
["bitfinex","ETHUSD",1721308733218,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308733421,6.2854682,3493.2,3493.1,2.89807702]
["bitfinex","ETHUSD",1721308734326,6.2854682,3493.2,3493.1,0.03529702]
["bitfinex","ETHUSD",1721308734658,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308734831,6.2854682,3493.2,3493.1,3.44807702]
["bitfinex","ETHUSD",1721308735034,6.2854682,3493.2,3493.1,0.58529702]
["bitfinex","ETHUSD",1721308735238,6.2854682,3493.2,3493.1,0.03529702]
["bitfinex","ETHUSD",1721308735434,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308735640,6.2854682,3493.2,3493.1,3.44807702]
["bitfinex","ETHUSD",1721308737129,6.2854682,3493.2,3493.1,0.58529702]
["bitfinex","ETHUSD",1721308737327,6.2854682,3493.2,3493.1,0.03529702]
["bitfinex","ETHUSD",1721308737562,6.2854682,3493.2,3493.0,0.55]
["bitfinex","ETHUSD",1721308737770,6.2854682,3493.2,3492.8,3.55]
["bitfinex","ETHUSD",1721308737927,6.2854682,3493.2,3492.8,6.41302]
["bitfinex","ETHUSD",1721308738121,6.2854682,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1721308738439,6.2854682,3493.2,3493.1,0.03516409]
["bitfinex","ETHUSD",1721308738639,6.2854682,3493.2,3492.8,6.41298]
["bitfinex","ETHUSD",1721308738945,6.2854682,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721308739147,6.2854682,3493.2,3493.0,3.41286]
["bitfinex","ETHUSD",1721308739347,6.2854682,3493.2,3493.0,3.45158858]
["bitfinex","ETHUSD",1721308739726,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308740134,6.2854682,3493.2,3493.1,2.9014605]
["bitfinex","ETHUSD",1721308740748,6.2854682,3493.2,3493.1,3.4514605]
["bitfinex","ETHUSD",1721308741543,6.2854682,3493.2,3493.1,0.5886805]
["bitfinex","ETHUSD",1721308741746,6.2854682,3493.2,3493.1,0.0386805]
["bitfinex","ETHUSD",1721308742075,6.2854682,3493.2,3493.0,2.86281]
["bitfinex","ETHUSD",1721308742381,6.2854682,3493.2,3493.1,3.4514605]
["bitfinex","ETHUSD",1721308742888,6.2854682,3493.2,3493.1,0.5886805]
["bitfinex","ETHUSD",1721308743191,6.2854682,3493.2,3493.1,0.0386805]
["bitfinex","ETHUSD",1721308743537,6.2854682,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1721308743766,6.2854682,3493.2,3493.1,0.03870016]
["bitfinex","ETHUSD",1721308744149,6.2854682,3493.2,3492.5,3.0]
["bitfinex","ETHUSD",1721308744661,6.2854682,3493.2,3492.6,0.0389912]
["bitfinex","ETHUSD",1721308745148,6.2854682,3493.2,3492.6,2.9021312]
["bitfinex","ETHUSD",1721308745354,6.2854682,3493.2,3492.7,2.4664]
["bitfinex","ETHUSD",1721308745680,6.2854682,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1721308745984,6.2854682,3493.2,3493.0,0.58879885]
["bitfinex","ETHUSD",1721308746187,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308746390,6.2854682,3493.2,3493.1,3.45153077]
["bitfinex","ETHUSD",1721308747274,6.2854682,3493.2,3493.1,0.58875077]
["bitfinex","ETHUSD",1721308747678,6.2854682,3493.2,3493.1,3.45153077]
["bitfinex","ETHUSD",1721308750893,6.2854682,3493.2,3493.1,6.31431077]
["bitfinex","ETHUSD",1721308751562,6.2854682,3493.2,3493.1,0.03875077]
["bitfinex","ETHUSD",1721308751758,6.2854682,3493.2,3493.0,3.41281]
["bitfinex","ETHUSD",1721308751974,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308752182,6.2854682,3493.2,3493.0,3.41281]
["bitfinex","ETHUSD",1721308752364,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308752552,6.2854682,3493.2,3493.0,3.41281]
["bitfinex","ETHUSD",1721308752751,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308752968,6.2854682,3493.2,3493.0,3.41281]
["bitfinex","ETHUSD",1721308753372,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308753554,6.2854682,3493.2,3493.0,3.41281]
["bitfinex","ETHUSD",1721308753748,6.2854682,3493.2,3493.1,2.89800797]
["bitfinex","ETHUSD",1721308755155,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308755349,6.2854682,3493.2,3493.0,3.41283]
["bitfinex","ETHUSD",1721308755786,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308756155,6.2854682,3493.2,3493.0,3.41283]
["bitfinex","ETHUSD",1721308756494,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308756666,6.2854682,3493.2,3493.1,2.89800797]
["bitfinex","ETHUSD",1721308756853,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308757054,6.2854682,3493.2,3493.1,3.44800797]
["bitfinex","ETHUSD",1721308758156,6.2854682,3493.2,3493.1,2.89800797]
["bitfinex","ETHUSD",1721308760267,6.2854682,3493.2,3493.1,0.03522797]
["bitfinex","ETHUSD",1721308760466,6.2854682,3493.2,3493.0,0.55]
["bitfinex","ETHUSD",1721308760687,6.2854682,3493.2,3493.1,0.03525356]
["bitfinex","ETHUSD",1721308760895,6.2854682,3493.2,3492.5,0.58755198]
["bitfinex","ETHUSD",1721308761065,7.16338502,3493.2,3493.1,0.03525356]
["bitfinex","ETHUSD",1721308761267,7.16338502,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1721308761468,6.2854682,3493.2,3492.3,2.86344]
["bitfinex","ETHUSD",1721308761681,6.2854682,3493.2,3492.4,2.89593628]
["bitfinex","ETHUSD",1721308762095,6.2854682,3493.2,3492.4,0.03259628]
["bitfinex","ETHUSD",1721308762388,6.2854682,3493.2,3492.5,0.0325562]
["bitfinex","ETHUSD",1721308762389,2.2737,3493.1,3492.5,0.0325562]
["bitfinex","ETHUSD",1721308762600,3.41587982,3493.1,3492.2,5.86347]
["bitfinex","ETHUSD",1721308762795,2.2737,3493.1,3492.6,0.03251612]
["bitfinex","ETHUSD",1721308762956,2.2737,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1721308763158,2.86311,3492.7,3492.3,0.03263637]
["bitfinex","ETHUSD",1721308763383,5.28506,3492.4,3492.3,0.03263637]
["bitfinex","ETHUSD",1721308763656,5.28506,3492.4,3491.2,2.86428]
["bitfinex","ETHUSD",1721308763657,2.86352,3492.2,3491.2,2.86428]
["bitfinex","ETHUSD",1721308763858,2.86352,3492.2,3491.0,2.86447]
["bitfinex","ETHUSD",1721308764058,2.86352,3492.2,3491.1,2.86442]
["bitfinex","ETHUSD",1721308764372,2.86352,3492.2,3491.0,2.86447]
["bitfinex","ETHUSD",1721308764373,2.86344,3492.3,3491.2,2.86428]
["bitfinex","ETHUSD",1721308764892,2.86344,3492.3,3491.3,2.86425]
["bitfinex","ETHUSD",1721308765195,7.21506,3492.4,3491.2,2.86429]
["bitfinex","ETHUSD",1721308765395,7.21506,3492.4,3491.3,2.86425]
["bitfinex","ETHUSD",1721308766070,2.86344,3492.3,3491.2,2.86429]
["bitfinex","ETHUSD",1721308766892,2.86373,3492.0,3490.8,2.86464]
["bitfinex","ETHUSD",1721308767100,5.314173,3492.0,3490.8,2.86464]
["bitfinex","ETHUSD",1721308767461,1.93,3492.0,3490.8,2.86464]
["bitfinex","ETHUSD",1721308767663,2.3407,3492.1,3491.0,2.86444]
["bitfinex","ETHUSD",1721308767900,5.20431,3492.1,3490.9,2.86453]
["bitfinex","ETHUSD",1721308768057,5.20431,3492.1,3491.1,2.86442]
["bitfinex","ETHUSD",1721308768254,5.20431,3492.1,3491.2,0.05728423]
["bitfinex","ETHUSD",1721308768255,2.3407,3492.1,3491.2,0.05728423]
["bitfinex","ETHUSD",1721308768512,2.3407,3492.1,3490.9,2.4342]
["bitfinex","ETHUSD",1721308768513,2.3407,3492.1,3491.4,2.86412]
["bitfinex","ETHUSD",1721308768716,2.3407,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1721308768916,2.3113,3492.7,3491.7,2.86393]
["bitfinex","ETHUSD",1721308769118,2.3113,3492.7,3491.4,2.86415]
["bitfinex","ETHUSD",1721308769406,2.86333,3492.5,3491.4,2.86415]
["bitfinex","ETHUSD",1721308769613,5.17443,3492.7,3491.4,2.86415]
["bitfinex","ETHUSD",1721308769906,3.859981,3492.6,3491.4,2.86415]
["bitfinex","ETHUSD",1721308770146,3.859981,3492.6,3491.5,2.86409]
["bitfinex","ETHUSD",1721308770417,2.2558,3492.5,3491.2,2.86428]
["bitfinex","ETHUSD",1721308770572,2.86342,3492.4,3491.3,2.86423]
["bitfinex","ETHUSD",1721308770773,2.2558,3492.5,3491.3,2.86423]
["bitfinex","ETHUSD",1721308771020,2.2558,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1721308771626,2.2558,3492.5,3491.4,0.55]
["bitfinex","ETHUSD",1721308771908,2.4584,3493.0,3491.7,2.8639]
["bitfinex","ETHUSD",1721308772112,5.32127,3493.0,3492.0,2.86364]
["bitfinex","ETHUSD",1721308773475,2.86296,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721308773708,0.532136,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1721308774410,0.532136,3492.8,3491.6,2.86398]
["bitfinex","ETHUSD",1721308774613,0.532136,3492.8,3491.8,2.8638]
["bitfinex","ETHUSD",1721308775220,2.86295,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721308776490,2.86303,3492.8,3491.7,3.41388]
["bitfinex","ETHUSD",1721308777191,1.93,3492.9,3492.0,2.86363]
["bitfinex","ETHUSD",1721308777512,2.4584,3493.0,3492.0,2.86363]
["bitfinex","ETHUSD",1721308778736,2.4584,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1721308779729,2.4584,3493.0,3492.7,2.86305]
["bitfinex","ETHUSD",1721308779943,6.2854682,3493.2,3492.7,2.86305]
["bitfinex","ETHUSD",1721308780104,6.2854682,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1721308780105,6.2854682,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1721308780313,6.2854682,3493.2,3492.6,2.86315]
["bitfinex","ETHUSD",1721308781302,6.2854682,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1721308781945,6.2854682,3493.2,3492.5,2.86322]
["bitfinex","ETHUSD",1721308782128,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308784756,6.2854682,3493.2,3492.9,2.86292]
["bitfinex","ETHUSD",1721308786738,6.2854682,3493.2,3492.9,2.86287]
["bitfinex","ETHUSD",1721308787146,6.2854682,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721308787359,6.2854682,3493.2,3492.7,5.72615]
["bitfinex","ETHUSD",1721308787560,6.2854682,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1721308788588,6.2854682,3493.2,3492.8,2.86295]
["bitfinex","ETHUSD",1721308788934,6.2854682,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1721308789936,6.2854682,3493.2,3493.0,2.8628]
["bitfinex","ETHUSD",1721308790554,6.2854682,3493.2,3492.6,2.86312]
["bitfinex","ETHUSD",1721308790741,6.2854682,3493.2,3492.9,2.86292]
["bitfinex","ETHUSD",1721308791375,6.2854682,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1721308792183,6.2854682,3493.2,3492.3,35.0]
["bitfinex","ETHUSD",1721308792354,6.2854682,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1721308792885,6.2854682,3493.2,3493.0,2.86284]
["bitfinex","ETHUSD",1721308794086,6.2854682,3493.2,3492.7,2.86309]
["bitfinex","ETHUSD",1721308794373,6.2854682,3493.2,3492.4,3.55]
["bitfinex","ETHUSD",1721308794374,6.2854682,3493.2,3492.4,3.41329]
["bitfinex","ETHUSD",1721308794582,6.2854682,3493.2,3492.5,2.86325]
["bitfinex","ETHUSD",1721308795942,6.2854682,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1721308796144,6.2854682,3493.2,3492.4,3.0]
["bitfinex","ETHUSD",1721308796766,9.1482182,3493.2,3492.1,2.86358]
["bitfinex","ETHUSD",1721308796972,5.26223,3493.1,3492.2,3.0]
["bitfinex","ETHUSD",1721308797139,6.17705182,3493.1,3492.0,5.86364]
["bitfinex","ETHUSD",1721308797741,3.31422182,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1721308798642,6.17701182,3493.1,3492.1,2.8636]
["bitfinex","ETHUSD",1721308799675,6.17701182,3493.1,3492.0,3.0]
["bitfinex","ETHUSD",1721308799981,1.439248,3493.0,3492.0,5.86363]
["bitfinex","ETHUSD",1721308800184,2.86303,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1721308800692,2.86303,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1721308801940,2.3994,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1721308802140,3.7895798,3492.9,3492.0,2.86366]
["bitfinex","ETHUSD",1721308802583,3.7895798,3492.9,3491.5,3.0]
["bitfinex","ETHUSD",1721308802784,3.7895798,3492.9,3492.1,2.86354]
["bitfinex","ETHUSD",1721308802785,2.3994,3492.9,3492.1,2.86354]
["bitfinex","ETHUSD",1721308802955,2.3994,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1721308803151,2.3994,3492.9,3491.9,2.86373]
["bitfinex","ETHUSD",1721308803370,5.26236,3492.9,3491.9,2.86373]
["bitfinex","ETHUSD",1721308803551,6.70342782,3492.9,3491.9,2.86373]
["bitfinex","ETHUSD",1721308804163,2.86308,3492.8,3491.7,2.86392]
["bitfinex","ETHUSD",1721308804359,2.86326,3492.6,3491.5,5.86404]
["bitfinex","ETHUSD",1721308804567,2.86326,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1721308804767,0.810122,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1721308806661,0.810122,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1721308806991,3.673392,3492.5,3491.2,2.86431]
["bitfinex","ETHUSD",1721308807192,3.673392,3492.5,3491.3,3.55]
["bitfinex","ETHUSD",1721308807363,2.4768,3492.4,3491.5,2.86409]
["bitfinex","ETHUSD",1721308807697,2.4768,3492.4,3491.0,35.0]
["bitfinex","ETHUSD",1721308807698,2.4768,3492.2,3491.1,2.86436]
["bitfinex","ETHUSD",1721308807890,2.5450192,3492.3,3490.7,5.72943]
["bitfinex","ETHUSD",1721308807891,2.4768,3491.8,3490.7,5.72943]
["bitfinex","ETHUSD",1721308808096,2.4768,3491.8,3490.5,2.86488]
["bitfinex","ETHUSD",1721308808097,2.86401,3491.6,3490.5,2.86488]
["bitfinex","ETHUSD",1721308808269,2.334,3491.5,3490.5,2.86488]
["bitfinex","ETHUSD",1721308808456,6.004278,3491.5,3490.5,2.86488]
["bitfinex","ETHUSD",1721308809300,2.86431,3491.3,3490.2,2.8651]
["bitfinex","ETHUSD",1721308809808,2.86435,3491.2,3490.1,2.86521]
["bitfinex","ETHUSD",1721308810317,2.86443,3491.1,3489.9,5.73073]
["bitfinex","ETHUSD",1721308810476,5.22663,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721308810880,2.3622,3491.1,3490.1,2.86521]
["bitfinex","ETHUSD",1721308811181,2.3622,3491.1,3490.2,2.86515]
["bitfinex","ETHUSD",1721308812284,2.3622,3491.1,3490.0,2.86532]
["bitfinex","ETHUSD",1721308813019,2.86452,3491.0,3489.8,2.86547]
["bitfinex","ETHUSD",1721308813327,2.86452,3491.0,3489.9,2.8654]
["bitfinex","ETHUSD",1721308813493,0.522672,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1721308813696,2.3754,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721308814026,2.3754,3490.8,3489.7,3.0]
["bitfinex","ETHUSD",1721308814027,2.86475,3490.7,3489.7,3.0]
["bitfinex","ETHUSD",1721308814196,2.3754,3490.6,3489.0,2.8661]
["bitfinex","ETHUSD",1721308814411,2.3754,3490.1,3488.9,2.86615]
["bitfinex","ETHUSD",1721308814613,2.86536,3490.0,3488.9,2.86615]
["bitfinex","ETHUSD",1721308814781,2.86536,3490.0,3488.2,37.86672]
["bitfinex","ETHUSD",1721308814782,2.86536,3490.0,3489.0,2.86615]
["bitfinex","ETHUSD",1721308814985,2.86536,3490.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721308814986,2.86536,3490.0,3488.8,2.86623]
["bitfinex","ETHUSD",1721308815334,2.86536,3490.0,3488.7,2.86639]
["bitfinex","ETHUSD",1721308815335,5.24681,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1721308815538,5.24681,3489.9,3488.6,2.86647]
["bitfinex","ETHUSD",1721308815539,5.320231,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1721308815705,5.320231,3489.8,3488.7,2.86637]
["bitfinex","ETHUSD",1721308815898,2.86558,3489.7,3488.7,2.86637]
["bitfinex","ETHUSD",1721308816231,2.454681,3489.8,3488.8,2.86631]
["bitfinex","ETHUSD",1721308816398,2.454681,3489.8,3488.9,2.86621]
["bitfinex","ETHUSD",1721308816591,2.454681,3489.8,3488.7,2.86634]
["bitfinex","ETHUSD",1721308816592,0.4836081,3489.7,3488.7,2.86634]
["bitfinex","ETHUSD",1721308816936,5.24682,3489.9,3488.8,2.86625]
["bitfinex","ETHUSD",1721308817146,2.3814,3489.9,3488.8,2.86625]
["bitfinex","ETHUSD",1721308817297,5.24682,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1721308817630,2.3814,3489.9,3488.3,37.3649]
["bitfinex","ETHUSD",1721308817841,2.3707,3490.5,3488.5,1.93]
["bitfinex","ETHUSD",1721308818009,2.3707,3490.5,3489.1,2.86606]
["bitfinex","ETHUSD",1721308818207,2.3707,3490.5,3489.5,2.86566]
["bitfinex","ETHUSD",1721308818440,2.3707,3490.5,3490.0,2.86532]
["bitfinex","ETHUSD",1721308818825,2.3707,3490.5,3490.0,2.86528]
["bitfinex","ETHUSD",1721308819030,2.3707,3491.2,3489.9,2.86537]
["bitfinex","ETHUSD",1721308819251,2.3707,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1721308819409,2.3707,3491.2,3490.3,2.86502]
["bitfinex","ETHUSD",1721308819614,2.3707,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721308819807,2.3707,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1721308820211,2.3707,3491.2,3490.2,2.86513]
["bitfinex","ETHUSD",1721308820421,2.3707,3491.2,3489.9,2.86538]
["bitfinex","ETHUSD",1721308820422,2.3707,3491.2,3490.0,2.8653]
["bitfinex","ETHUSD",1721308820714,5.23509,3491.2,3489.9,2.8654]
["bitfinex","ETHUSD",1721308820937,4.79448,3491.1,3489.9,2.8654]
["bitfinex","ETHUSD",1721308821139,4.79448,3491.1,3489.6,5.86561]
["bitfinex","ETHUSD",1721308821140,2.86469,3490.8,3489.6,5.86561]
["bitfinex","ETHUSD",1721308821348,2.86469,3490.8,3489.7,2.86554]
["bitfinex","ETHUSD",1721308821583,2.86469,3490.8,3489.5,2.86571]
["bitfinex","ETHUSD",1721308821584,2.417,3490.6,3489.5,2.86571]
["bitfinex","ETHUSD",1721308821826,2.417,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1721308822115,2.417,3490.6,3489.7,2.86551]
["bitfinex","ETHUSD",1721308822750,2.417,3490.6,3489.9,2.86538]
["bitfinex","ETHUSD",1721308822953,2.417,3490.6,3489.5,2.86572]
["bitfinex","ETHUSD",1721308823257,2.417,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1721308823561,2.417,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1721308824257,2.417,3490.6,3489.9,2.86534]
["bitfinex","ETHUSD",1721308825263,2.417,3490.6,3490.2,2.86515]
["bitfinex","ETHUSD",1721308825489,2.86432,3491.3,3490.2,2.86513]
["bitfinex","ETHUSD",1721308825490,5.27076,3491.3,3490.2,2.86513]
["bitfinex","ETHUSD",1721308825640,5.27076,3491.3,3490.0,2.86531]
["bitfinex","ETHUSD",1721308825641,0.572852,3491.2,3490.0,2.86531]
["bitfinex","ETHUSD",1721308825841,0.572852,3491.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721308825842,2.86445,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1721308826036,0.572852,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1721308826474,0.572852,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1721308826683,1.3113612,3491.1,3490.0,2.8653]
["bitfinex","ETHUSD",1721308826838,1.3113612,3491.1,3490.3,2.86504]
["bitfinex","ETHUSD",1721308827040,1.3113612,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1721308828348,2.4065,3491.3,3490.7,2.86475]
["bitfinex","ETHUSD",1721308829095,2.4065,3491.3,3490.5,2.8649]
["bitfinex","ETHUSD",1721308829870,2.4065,3491.3,3490.0,2.86524]
["bitfinex","ETHUSD",1721308830179,5.27081,3491.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721308830399,3.391471,3491.2,3490.0,2.86524]
["bitfinex","ETHUSD",1721308830579,3.391471,3491.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721308830787,0.527081,3491.2,3490.1,2.86524]
["bitfinex","ETHUSD",1721308830988,2.4065,3491.3,3490.1,2.86524]
["bitfinex","ETHUSD",1721308831197,2.4065,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1721308831491,5.27081,3491.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721308831799,2.4065,3491.3,3490.3,2.86506]
["bitfinex","ETHUSD",1721308831954,2.4065,3491.3,3490.3,2.9198515]
["bitfinex","ETHUSD",1721308832869,0.720074,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721308833079,2.4065,3491.3,3490.6,2.86477]
["bitfinex","ETHUSD",1721308833277,2.4065,3491.3,3489.8,2.86545]
["bitfinex","ETHUSD",1721308833278,2.4065,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1721308833656,2.4065,3491.3,3490.7,2.91965364]
["bitfinex","ETHUSD",1721308834509,2.4065,3491.3,3490.7,0.05491364]
["bitfinex","ETHUSD",1721308834810,2.64715,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1721308834967,2.64715,3491.3,3490.8,0.05486178]
["bitfinex","ETHUSD",1721308835159,2.64715,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1721308835477,2.64715,3491.3,3490.6,2.86482]
["bitfinex","ETHUSD",1721308835993,2.64715,3491.3,3490.6,2.91974804]
["bitfinex","ETHUSD",1721308836999,0.264715,3491.2,3490.6,0.05492804]
["bitfinex","ETHUSD",1721308837665,2.4225,3491.8,3490.9,2.86453]
["bitfinex","ETHUSD",1721308837964,2.4225,3491.8,3490.6,3.0]
["bitfinex","ETHUSD",1721308838194,2.4225,3491.8,3491.0,2.91917621]
["bitfinex","ETHUSD",1721308838398,2.4225,3491.8,3491.0,5.72891]
["bitfinex","ETHUSD",1721308838698,2.4225,3491.8,3491.3,2.86421]
["bitfinex","ETHUSD",1721308838906,2.4225,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1721308839200,2.4225,3491.8,3491.1,0.11194693]
["bitfinex","ETHUSD",1721308839201,2.4225,3492.2,3491.5,2.86402]
["bitfinex","ETHUSD",1721308839413,2.4225,3492.2,3490.9,2.86455]
["bitfinex","ETHUSD",1721308839414,2.4225,3492.2,3491.3,0.05451818]
["bitfinex","ETHUSD",1721308839575,2.4225,3492.2,3491.6,2.91841509]
["bitfinex","ETHUSD",1721308839905,2.4225,3492.2,3491.7,0.05438197]
["bitfinex","ETHUSD",1721308840715,2.4225,3492.2,3491.3,5.72844]
["bitfinex","ETHUSD",1721308840906,2.4225,3492.2,3491.8,0.05434886]
["bitfinex","ETHUSD",1721308841132,2.4225,3492.2,3490.9,2.86453]
["bitfinex","ETHUSD",1721308841133,2.86369,3492.0,3490.9,2.86453]
["bitfinex","ETHUSD",1721308841437,2.86369,3492.0,3490.7,2.86471]
["bitfinex","ETHUSD",1721308841438,2.2925,3491.7,3490.7,2.86471]
["bitfinex","ETHUSD",1721308841885,2.2925,3491.7,3491.0,2.86443]
["bitfinex","ETHUSD",1721308842081,2.2925,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1721308842280,2.2925,3491.7,3491.0,2.86444]
["bitfinex","ETHUSD",1721308842714,2.52175,3491.7,3490.8,2.86463]
["bitfinex","ETHUSD",1721308842928,2.52175,3491.7,3490.9,2.86458]
["bitfinex","ETHUSD",1721308843095,2.52175,3491.7,3490.8,2.86467]
["bitfinex","ETHUSD",1721308843289,2.52175,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721308844038,2.2925,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1721308844387,2.2925,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1721308844993,2.2925,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1721308845201,2.2925,3491.7,3490.4,2.86496]
["bitfinex","ETHUSD",1721308845416,2.2925,3491.7,3491.0,2.86445]
["bitfinex","ETHUSD",1721308846034,2.2925,3491.7,3490.5,3.0]
["bitfinex","ETHUSD",1721308846035,2.2925,3491.7,3490.5,5.86488]
["bitfinex","ETHUSD",1721308846198,2.2925,3491.7,3491.1,2.86437]
["bitfinex","ETHUSD",1721308846521,2.2925,3491.7,3490.7,3.0]
["bitfinex","ETHUSD",1721308846826,2.2925,3491.7,3490.8,2.86465]
["bitfinex","ETHUSD",1721308846988,2.2925,3491.7,3490.9,3.0]
["bitfinex","ETHUSD",1721308847499,2.2925,3491.7,3491.0,0.05457447]
["bitfinex","ETHUSD",1721308847709,3.094503,3491.7,3491.0,0.05457447]
["bitfinex","ETHUSD",1721308847917,3.094503,3491.7,3490.4,2.86495]
["bitfinex","ETHUSD",1721308847918,2.86411,3491.5,3490.5,2.86491]
["bitfinex","ETHUSD",1721308848723,2.86411,3491.5,3490.6,0.05457962]
["bitfinex","ETHUSD",1721308849446,2.86411,3491.5,3490.6,3.05457962]
["bitfinex","ETHUSD",1721308849589,2.86411,3491.5,3490.6,0.05457962]
["bitfinex","ETHUSD",1721308849791,0.5958613,3491.4,3490.6,3.05457962]
["bitfinex","ETHUSD",1721308850038,0.5958613,3491.4,3490.6,0.05457962]
["bitfinex","ETHUSD",1721308850213,2.8644,3491.2,3490.6,0.05457962]
["bitfinex","ETHUSD",1721308850399,2.8644,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1721308850606,2.8644,3491.2,3490.1,2.86517]
["bitfinex","ETHUSD",1721308850607,2.86467,3490.8,3490.7,0.05278836]
["bitfinex","ETHUSD",1721308850926,1.93,3491.2,3489.5,0.58755198]
["bitfinex","ETHUSD",1721308850927,2.4967,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1721308851142,5.36154,3490.6,3489.5,2.8657]
["bitfinex","ETHUSD",1721308851430,2.86494,3490.5,3489.5,2.8657]
["bitfinex","ETHUSD",1721308851988,2.4967,3490.6,3489.5,2.8657]
["bitfinex","ETHUSD",1721308852491,2.4967,3490.6,3489.6,3.0]
["bitfinex","ETHUSD",1721308852698,2.4967,3490.6,3489.7,2.86552]
["bitfinex","ETHUSD",1721308853315,3.343881,3491.1,3490.2,2.86511]
["bitfinex","ETHUSD",1721308853316,2.2845,3491.0,3490.2,2.86511]
["bitfinex","ETHUSD",1721308853485,2.2845,3491.0,3490.0,2.86526]
["bitfinex","ETHUSD",1721308853690,2.51295,3491.0,3490.1,2.86518]
["bitfinex","ETHUSD",1721308853944,2.2845,3491.0,3489.7,2.3627]
["bitfinex","ETHUSD",1721308854091,2.2845,3491.0,3490.4,2.86492]
["bitfinex","ETHUSD",1721308854403,2.2845,3491.0,3490.2,3.0]
["bitfinex","ETHUSD",1721308854404,2.2845,3491.0,3490.2,2.86509]
["bitfinex","ETHUSD",1721308854992,2.2845,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1721308856345,2.2845,3491.0,3490.1,2.86518]
["bitfinex","ETHUSD",1721308856629,3.085816,3491.0,3489.9,2.86538]
["bitfinex","ETHUSD",1721308856840,2.86472,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1721308857135,2.2845,3491.0,3489.5,2.86567]
["bitfinex","ETHUSD",1721308857318,1.93,3491.1,3489.5,2.86567]
["bitfinex","ETHUSD",1721308857319,2.4351,3490.5,3489.5,2.86567]
["bitfinex","ETHUSD",1721308857518,2.4351,3490.5,3489.0,2.4408]
["bitfinex","ETHUSD",1721308857719,2.4351,3490.5,3489.7,5.73101]
["bitfinex","ETHUSD",1721308858019,2.4351,3490.5,3489.7,2.8655]
["bitfinex","ETHUSD",1721308858336,2.4351,3490.5,3489.8,2.86547]
["bitfinex","ETHUSD",1721308858634,2.4351,3490.9,3490.0,2.86526]
["bitfinex","ETHUSD",1721308858805,2.4351,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1721308859754,2.4351,3490.9,3489.7,2.86556]
["bitfinex","ETHUSD",1721308859958,2.4351,3490.9,3490.4,2.86498]
["bitfinex","ETHUSD",1721308860313,2.4351,3490.9,3490.4,2.86493]
["bitfinex","ETHUSD",1721308860549,2.3961,3491.4,3490.5,2.86486]
["bitfinex","ETHUSD",1721308860860,2.3961,3491.4,3490.1,2.86522]
["bitfinex","ETHUSD",1721308861010,2.3961,3491.4,3490.7,2.86469]
["bitfinex","ETHUSD",1721308861209,2.3961,3491.4,3490.7,5.72937]
["bitfinex","ETHUSD",1721308861409,2.3961,3491.4,3490.7,2.86468]
["bitfinex","ETHUSD",1721308861658,2.3961,3491.4,3490.9,2.86456]
["bitfinex","ETHUSD",1721308862016,2.3961,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721308862252,2.3961,3491.4,3490.9,5.72909]
["bitfinex","ETHUSD",1721308862550,2.3961,3491.4,3491.0,0.05289504]
["bitfinex","ETHUSD",1721308862725,2.3961,3491.4,3491.0,2.91739504]
["bitfinex","ETHUSD",1721308862947,2.3961,3491.4,3491.0,2.8645]
["bitfinex","ETHUSD",1721308863142,2.3961,3491.4,3491.1,0.05286192]
["bitfinex","ETHUSD",1721308863828,2.3961,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721308864027,2.3961,3491.4,3491.2,0.05282879]
["bitfinex","ETHUSD",1721308864223,2.3961,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1721308864424,2.3961,3491.4,3491.3,0.05279567]
["bitfinex","ETHUSD",1721308864628,2.3961,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721308864851,2.3961,3491.4,3491.3,0.05279567]
["bitfinex","ETHUSD",1721308865028,2.922114,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721308865226,2.922114,3491.4,3491.3,0.05279567]
["bitfinex","ETHUSD",1721308865227,2.3961,3491.4,3491.3,0.05279567]
["bitfinex","ETHUSD",1721308865868,2.3961,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721308866021,2.3961,3491.4,3491.3,0.05279567]
["bitfinex","ETHUSD",1721308866220,2.3961,3491.4,3490.7,2.86475]
["bitfinex","ETHUSD",1721308866526,2.3961,3491.4,3490.2,8.81388036]
["bitfinex","ETHUSD",1721308866728,2.3961,3491.4,3491.0,2.86448]
["bitfinex","ETHUSD",1721308867121,2.3961,3491.4,3491.1,0.05286192]
["bitfinex","ETHUSD",1721308867326,1.93,3492.3,3491.2,2.86434]
["bitfinex","ETHUSD",1721308867327,2.2691,3491.7,3491.2,2.86434]
["bitfinex","ETHUSD",1721308867653,2.2691,3491.7,3491.2,0.05282879]
["bitfinex","ETHUSD",1721308868023,2.2691,3491.7,3491.1,2.8644]
["bitfinex","ETHUSD",1721308868328,2.2691,3491.7,3491.2,0.05282879]
["bitfinex","ETHUSD",1721308868864,7.27,3492.4,3491.2,0.05282879]
["bitfinex","ETHUSD",1721308868865,2.3194,3492.2,3491.3,2.86425]
["bitfinex","ETHUSD",1721308869356,2.3194,3492.2,3491.4,0.05276255]
["bitfinex","ETHUSD",1721308869824,2.3194,3492.2,3491.5,2.86401]
["bitfinex","ETHUSD",1721308870157,5.18297,3492.2,3491.1,2.86439]
["bitfinex","ETHUSD",1721308870317,3.09559,3492.1,3491.1,2.86439]
["bitfinex","ETHUSD",1721308870653,2.86369,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1721308870818,2.86377,3491.9,3491.2,0.05260963]
["bitfinex","ETHUSD",1721308871021,2.4425,3491.8,3491.1,0.0526259]
["bitfinex","ETHUSD",1721308871213,0.530627,3491.7,3491.3,0.05255965]
["bitfinex","ETHUSD",1721308871432,0.530627,3491.7,3491.2,0.05259277]
["bitfinex","ETHUSD",1721308871615,10.12438,3491.5,3491.4,0.05251156]
["bitfinex","ETHUSD",1721308871822,2.86418,3491.4,3491.3,0.05254842]
["bitfinex","ETHUSD",1721308872071,7.26029,3491.5,3490.2,2.86515]
["bitfinex","ETHUSD",1721308872072,2.86431,3491.3,3490.2,2.86515]
["bitfinex","ETHUSD",1721308872243,2.4662,3490.7,3489.5,1.49402126]
["bitfinex","ETHUSD",1721308872578,7.26095,3490.7,3489.5,2.86571]
["bitfinex","ETHUSD",1721308872724,10.12576,3490.7,3489.6,0.05319224]
["bitfinex","ETHUSD",1721308873055,7.26095,3490.7,3489.6,0.05319224]
["bitfinex","ETHUSD",1721308873262,2.86497,3490.5,3489.6,0.05319224]
["bitfinex","ETHUSD",1721308873463,1.012592,3490.4,3489.6,0.05319224]
["bitfinex","ETHUSD",1721308873617,1.012592,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721308873825,7.26095,3490.7,3489.5,2.86573]
["bitfinex","ETHUSD",1721308873826,7.26095,3490.7,3489.7,0.05315909]
["bitfinex","ETHUSD",1721308874044,7.26095,3490.7,3489.6,2.91881224]
["bitfinex","ETHUSD",1721308874264,2.4662,3490.7,3489.8,0.05312594]
["bitfinex","ETHUSD",1721308874472,2.4662,3490.7,3489.7,0.05315909]
["bitfinex","ETHUSD",1721308874668,2.4662,3490.7,3489.9,0.0530928]
["bitfinex","ETHUSD",1721308874842,2.4662,3490.7,3489.8,2.91853594]
["bitfinex","ETHUSD",1721308874843,2.99928,3490.7,3489.8,2.91853594]
["bitfinex","ETHUSD",1721308875038,5.33096,3490.7,3490.0,0.05305965]
["bitfinex","ETHUSD",1721308875366,5.33096,3490.7,3490.1,0.05302651]
["bitfinex","ETHUSD",1721308875678,2.86493,3490.5,3490.1,0.05302651]
["bitfinex","ETHUSD",1721308875880,2.86493,3490.5,3489.3,2.86584]
["bitfinex","ETHUSD",1721308876034,2.86484,3490.6,3489.5,2.86573]
["bitfinex","ETHUSD",1721308876236,1.012572,3490.5,3489.4,2.91901855]
["bitfinex","ETHUSD",1721308876576,1.012572,3490.5,3489.5,0.0532254]
["bitfinex","ETHUSD",1721308876931,1.012572,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1721308877127,1.012572,3490.5,3489.5,2.9189054]
["bitfinex","ETHUSD",1721308877556,2.4662,3490.7,3489.5,0.0532254]
["bitfinex","ETHUSD",1721308877766,2.4662,3490.7,3489.9,2.86539]
["bitfinex","ETHUSD",1721308878003,2.4662,3490.7,3489.7,2.86553]
["bitfinex","ETHUSD",1721308878268,2.4662,3490.7,3490.0,0.05305965]
["bitfinex","ETHUSD",1721308878434,2.4662,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1721308878635,2.4662,3490.7,3490.1,0.05302651]
["bitfinex","ETHUSD",1721308878936,2.4662,3490.7,3490.2,0.05299337]
["bitfinex","ETHUSD",1721308879261,2.86483,3490.6,3490.2,0.05299337]
["bitfinex","ETHUSD",1721308879433,2.86497,3490.5,3489.3,2.86583]
["bitfinex","ETHUSD",1721308879637,3.87757,3490.5,3490.3,0.05296023]
["bitfinex","ETHUSD",1721308879854,3.87757,3490.5,3489.4,2.86576]
["bitfinex","ETHUSD",1721308880262,3.87757,3490.5,3489.5,0.05341836]
["bitfinex","ETHUSD",1721308880589,2.86522,3490.2,3489.5,0.05341836]
["bitfinex","ETHUSD",1721308880788,2.86538,3490.0,3489.5,0.05341836]
["bitfinex","ETHUSD",1721308881070,2.86538,3490.0,3488.7,2.86638]
["bitfinex","ETHUSD",1721308881071,0.57306,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1721308881372,2.86522,3490.2,3489.2,2.86598]
["bitfinex","ETHUSD",1721308881787,2.86522,3490.2,3489.3,0.05381441]
["bitfinex","ETHUSD",1721308881982,2.86514,3490.3,3489.3,2.91970441]
["bitfinex","ETHUSD",1721308882185,7.0877,3490.4,3489.3,2.91970441]
["bitfinex","ETHUSD",1721308882488,2.86509,3490.3,3489.3,2.91970441]
["bitfinex","ETHUSD",1721308882787,1.096539,3490.2,3489.3,2.91970441]
["bitfinex","ETHUSD",1721308883085,2.2927,3490.1,3489.3,0.05381441]
["bitfinex","ETHUSD",1721308883289,2.86533,3490.0,3489.3,0.05381441]
["bitfinex","ETHUSD",1721308883459,2.86533,3490.0,3488.8,2.86624]
["bitfinex","ETHUSD",1721308883460,2.86541,3489.9,3488.8,2.86624]
["bitfinex","ETHUSD",1721308883968,2.86541,3489.9,3488.6,10.18645]
["bitfinex","ETHUSD",1721308883969,2.86541,3489.9,3488.9,2.92016705]
["bitfinex","ETHUSD",1721308884157,0.515811,3489.8,3488.9,2.92016705]
["bitfinex","ETHUSD",1721308885253,3.381301,3489.8,3488.9,0.05394705]
["bitfinex","ETHUSD",1721308885464,5.18267,3489.7,3488.9,0.05394705]
["bitfinex","ETHUSD",1721308885870,5.18267,3489.7,3488.6,2.86645]
["bitfinex","ETHUSD",1721308886295,5.18267,3489.7,3488.7,2.92040526]
["bitfinex","ETHUSD",1721308886469,0.8563901,3489.6,3488.7,2.92040526]
["bitfinex","ETHUSD",1721308887066,0.8563901,3489.6,3488.7,0.05401526]
["bitfinex","ETHUSD",1721308887067,3.7220401,3489.6,3488.7,0.05401526]
["bitfinex","ETHUSD",1721308887702,3.7220401,3489.6,3488.6,2.86647]
["bitfinex","ETHUSD",1721308887871,3.7220401,3489.6,3488.8,0.0540252]
["bitfinex","ETHUSD",1721308888195,3.7220401,3489.6,3488.9,0.05399204]
["bitfinex","ETHUSD",1721308888695,3.7220401,3489.6,3488.7,2.86639]
["bitfinex","ETHUSD",1721308888696,0.94204511,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1721308888854,0.94204511,3489.5,3489.0,0.05395887]
["bitfinex","ETHUSD",1721308889055,0.94204511,3489.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721308889287,0.94204511,3489.5,3489.1,0.05392571]
["bitfinex","ETHUSD",1721308889494,0.94204511,3489.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721308889687,0.94204511,3489.5,3488.6,2.86642]
["bitfinex","ETHUSD",1721308889888,0.94204511,3489.5,3488.5,0.05412471]
["bitfinex","ETHUSD",1721308890073,0.94204511,3489.5,3488.4,2.86664]
["bitfinex","ETHUSD",1721308890074,2.86582,3489.4,3488.7,0.05405837]
["bitfinex","ETHUSD",1721308890284,0.94204511,3489.5,3488.6,0.05409154]
["bitfinex","ETHUSD",1721308890598,3.80778511,3489.5,3488.7,0.05405837]
["bitfinex","ETHUSD",1721308890770,3.95787351,3489.4,3488.7,0.05405837]
["bitfinex","ETHUSD",1721308890972,3.95787351,3489.4,3488.2,2.86677]
["bitfinex","ETHUSD",1721308890973,5.198,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1721308891172,5.198,3489.3,3488.8,0.0540252]
["bitfinex","ETHUSD",1721308891501,5.198,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1721308891705,2.86601,3489.2,3488.0,2.8669]
["bitfinex","ETHUSD",1721308891908,2.86601,3489.2,3487.8,2.86712]
["bitfinex","ETHUSD",1721308891909,0.62901635,3489.1,3488.3,0.05438599]
["bitfinex","ETHUSD",1721308892080,2.86623,3489.0,3488.1,0.05445235]
["bitfinex","ETHUSD",1721308892270,2.86623,3489.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721308892466,2.86623,3489.0,3488.2,0.05441917]
["bitfinex","ETHUSD",1721308892707,2.86623,3489.0,3487.8,2.86712]
["bitfinex","ETHUSD",1721308893043,0.54252464,3488.9,3487.8,2.86712]
["bitfinex","ETHUSD",1721308893165,0.54252464,3488.9,3487.9,0.05461433]
["bitfinex","ETHUSD",1721308893686,3.40877464,3488.9,3487.9,2.92165433]
["bitfinex","ETHUSD",1721308894061,5.1167,3488.7,3487.9,0.05461433]
["bitfinex","ETHUSD",1721308894266,0.85254746,3488.6,3487.9,0.05461433]
["bitfinex","ETHUSD",1721308894578,0.85254746,3488.6,3488.0,0.05458115]
["bitfinex","ETHUSD",1721308894987,0.85254746,3488.6,3487.7,2.86715]
["bitfinex","ETHUSD",1721308895311,0.85254746,3488.6,3488.1,0.05454797]
["bitfinex","ETHUSD",1721308895470,2.2503,3488.7,3487.9,2.867]
["bitfinex","ETHUSD",1721308895670,2.2503,3488.7,3488.2,0.05451479]
["bitfinex","ETHUSD",1721308895900,2.2503,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1721308896104,2.2503,3488.7,3488.3,0.05448161]
["bitfinex","ETHUSD",1721308896405,2.2503,3488.7,3488.4,0.05452345]
["bitfinex","ETHUSD",1721308896613,0.54252464,3488.9,3488.4,0.05452345]
["bitfinex","ETHUSD",1721308896801,0.54252464,3488.9,3487.9,2.86699]
["bitfinex","ETHUSD",1721308896802,0.57129146,3488.8,3487.9,2.86699]
["bitfinex","ETHUSD",1721308896975,0.57129146,3488.8,3488.5,0.05449028]
["bitfinex","ETHUSD",1721308897200,0.57129146,3488.8,3488.1,2.86688]
["bitfinex","ETHUSD",1721308897511,5.17038,3489.1,3488.6,0.05445148]
["bitfinex","ETHUSD",1721308897668,5.17038,3489.1,3488.0,2.8669]
["bitfinex","ETHUSD",1721308897669,2.86617,3489.0,3488.0,2.8669]
["bitfinex","ETHUSD",1721308897869,2.86617,3489.0,3488.7,0.05441831]
["bitfinex","ETHUSD",1721308898072,2.86617,3489.0,3488.0,2.8669]
["bitfinex","ETHUSD",1721308898289,0.996647,3488.9,3488.0,2.8669]
["bitfinex","ETHUSD",1721308898491,3.862877,3488.9,3488.1,0.05461736]
["bitfinex","ETHUSD",1721308898903,3.862877,3488.9,3487.9,2.86701]
["bitfinex","ETHUSD",1721308899104,0.996647,3488.9,3488.2,0.05457668]
["bitfinex","ETHUSD",1721308899309,5.17039,3489.1,3488.0,2.86695]
["bitfinex","ETHUSD",1721308899310,5.17039,3489.1,3488.1,2.86683]
["bitfinex","ETHUSD",1721308899517,5.17039,3489.1,3488.3,0.0545435]
["bitfinex","ETHUSD",1721308899697,5.17039,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721308899698,2.3043,3489.1,3488.4,2.86663]
["bitfinex","ETHUSD",1721308899870,2.3043,3489.1,3488.4,2.92114033]
["bitfinex","ETHUSD",1721308900066,2.3043,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721308900285,2.3043,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1721308900485,2.3043,3489.1,3488.6,0.05444398]
["bitfinex","ETHUSD",1721308901406,2.3043,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1721308901620,2.3043,3489.1,3488.7,0.05441081]
["bitfinex","ETHUSD",1721308901820,2.3043,3489.1,3488.6,0.05444398]
["bitfinex","ETHUSD",1721308902130,2.3043,3489.1,3488.2,2.86677]
["bitfinex","ETHUSD",1721308902131,2.3043,3489.1,3488.7,0.05441081]
["bitfinex","ETHUSD",1721308902337,2.3043,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1721308902338,2.821315,3489.1,3488.4,2.86664]
["bitfinex","ETHUSD",1721308902534,4.32,3489.6,3488.7,2.86635]
["bitfinex","ETHUSD",1721308902734,7.18565,3489.6,3488.7,2.86635]
["bitfinex","ETHUSD",1721308902909,10.05138,3489.6,3488.5,2.92100715]
["bitfinex","ETHUSD",1721308903105,10.05138,3489.6,3488.8,0.05437764]
["bitfinex","ETHUSD",1721308903106,7.18565,3489.6,3488.8,0.05437764]
["bitfinex","ETHUSD",1721308903335,0.33566189,3489.5,3488.9,0.05434448]
["bitfinex","ETHUSD",1721308903521,0.33566189,3489.5,3488.7,2.86638]
["bitfinex","ETHUSD",1721308903726,0.33566189,3489.5,3488.8,0.05437764]
["bitfinex","ETHUSD",1721308904049,2.39,3489.6,3488.8,0.05437764]
["bitfinex","ETHUSD",1721308904255,2.493,3490.0,3489.1,2.86599]
["bitfinex","ETHUSD",1721308904553,2.4917,3490.4,3489.2,0.057322]
["bitfinex","ETHUSD",1721308904710,2.4917,3490.4,3489.7,2.86555]
["bitfinex","ETHUSD",1721308905152,2.4917,3490.4,3489.8,0.05403106]
["bitfinex","ETHUSD",1721308905651,5.892416,3490.4,3489.8,0.05403106]
["bitfinex","ETHUSD",1721308905814,2.86509,3490.3,3489.8,0.05403106]
["bitfinex","ETHUSD",1721308906013,2.86509,3490.3,3489.3,2.86587]
["bitfinex","ETHUSD",1721308906317,3.027346,3490.4,3489.9,0.05389479]
["bitfinex","ETHUSD",1721308906512,3.027346,3490.4,3489.5,2.86571]
["bitfinex","ETHUSD",1721308906738,3.027346,3490.4,3490.0,0.05386165]
["bitfinex","ETHUSD",1721308906946,4.79471,3490.8,3489.8,2.86545]
["bitfinex","ETHUSD",1721308907113,4.2238,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1721308907314,4.2238,3490.8,3489.9,5.73074]
["bitfinex","ETHUSD",1721308907652,4.2238,3490.8,3490.0,0.05386165]
["bitfinex","ETHUSD",1721308907653,7.08847,3490.8,3490.0,0.05386165]
["bitfinex","ETHUSD",1721308908458,7.08847,3490.8,3489.9,2.86534]
["bitfinex","ETHUSD",1721308908459,7.08847,3490.8,3489.9,2.66920165]
["bitfinex","ETHUSD",1721308908615,0.995306,3490.7,3490.1,0.05203312]
["bitfinex","ETHUSD",1721308908822,0.995306,3490.7,3489.9,2.66920165]
["bitfinex","ETHUSD",1721308910143,2.3038,3490.1,3489.3,0.05229831]
["bitfinex","ETHUSD",1721308910319,2.3038,3490.1,3489.5,0.052232]
["bitfinex","ETHUSD",1721308910519,2.3038,3490.1,3489.4,0.05226516]
["bitfinex","ETHUSD",1721308910520,3.300204,3490.1,3489.4,0.05226516]
["bitfinex","ETHUSD",1721308910829,3.300204,3490.1,3489.5,0.052232]
["bitfinex","ETHUSD",1721308911019,3.300204,3490.1,3488.9,2.86622]
["bitfinex","ETHUSD",1721308911216,2.86557,3489.7,3489.6,0.05219885]
["bitfinex","ETHUSD",1721308911455,3.300204,3490.1,3488.8,2.86629]
["bitfinex","ETHUSD",1721308911456,2.86541,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1721308911663,1.0960884,3489.8,3489.6,0.05219885]
["bitfinex","ETHUSD",1721308911816,3.9615784,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1721308912021,2.86558,3489.7,3488.4,2.86657]
["bitfinex","ETHUSD",1721308912259,2.86578,3489.5,3489.0,0.05239779]
["bitfinex","ETHUSD",1721308912552,2.86558,3489.7,3488.6,2.86645]
["bitfinex","ETHUSD",1721308912761,0.68270984,3489.6,3489.1,0.05236463]
["bitfinex","ETHUSD",1721308912916,0.68270984,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1721308913124,0.68270984,3489.6,3488.7,0.05249729]
["bitfinex","ETHUSD",1721308913416,3.54837984,3489.6,3488.8,0.05246412]
["bitfinex","ETHUSD",1721308913616,2.4353,3489.5,3488.3,2.86669]
["bitfinex","ETHUSD",1721308913818,0.59836798,3489.4,3488.5,2.86651]
["bitfinex","ETHUSD",1721308914057,0.59836798,3489.4,3488.3,2.8667]
["bitfinex","ETHUSD",1721308914217,0.59836798,3489.4,3488.6,0.05253046]
["bitfinex","ETHUSD",1721308914420,0.59836798,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1721308914618,2.4353,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1721308914969,2.86591,3489.3,3488.8,0.05246412]
["bitfinex","ETHUSD",1721308915331,2.86591,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1721308915759,2.86591,3489.3,3488.3,2.91929498]
["bitfinex","ETHUSD",1721308915971,2.866,3489.2,3488.3,0.05258498]
["bitfinex","ETHUSD",1721308916163,0.573191,3489.1,3488.3,0.05258498]
["bitfinex","ETHUSD",1721308916366,0.573191,3489.1,3488.4,0.0525518]
["bitfinex","ETHUSD",1721308916592,0.573191,3489.1,3488.1,2.86683]
["bitfinex","ETHUSD",1721308916766,0.573191,3489.1,3488.5,0.05251863]
["bitfinex","ETHUSD",1721308916970,0.573191,3489.1,3488.1,2.86683]
["bitfinex","ETHUSD",1721308917177,0.573191,3489.1,3488.6,0.05248546]
["bitfinex","ETHUSD",1721308917349,0.3439191,3489.0,3488.1,2.86683]
["bitfinex","ETHUSD",1721308917555,0.3439191,3489.0,3488.2,0.05261816]
["bitfinex","ETHUSD",1721308918486,3.2100791,3489.0,3488.2,0.05261816]
["bitfinex","ETHUSD",1721308918867,3.2100791,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1721308919070,3.2100791,3489.0,3488.3,0.05258498]
["bitfinex","ETHUSD",1721308919273,2.3391,3488.8,3487.8,2.86707]
["bitfinex","ETHUSD",1721308919475,2.3391,3488.8,3488.4,0.0525518]
["bitfinex","ETHUSD",1721308919795,2.8664,3488.7,3487.8,2.86707]
["bitfinex","ETHUSD",1721308920299,2.8664,3488.7,3487.9,0.0527177]
["bitfinex","ETHUSD",1721308920598,2.8664,3488.7,3487.7,2.86715]
["bitfinex","ETHUSD",1721308920814,2.86656,3488.5,3488.0,0.05268452]
["bitfinex","ETHUSD",1721308920977,2.255,3488.4,3487.1,2.86767]
["bitfinex","ETHUSD",1721308921181,2.86723,3487.7,3486.7,0.4493852]
["bitfinex","ETHUSD",1721308921363,2.255,3487.6,3486.7,3.3173752]
["bitfinex","ETHUSD",1721308921569,2.255,3487.6,3486.8,2.86789]
["bitfinex","ETHUSD",1721308921787,2.255,3487.6,3486.9,2.86787]
["bitfinex","ETHUSD",1721308922709,2.39,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1721308922910,10.13657,3488.5,3487.0,0.05327524]
["bitfinex","ETHUSD",1721308922911,9.5885,3488.5,3488.0,2.86692]
["bitfinex","ETHUSD",1721308923071,5.50578791,3488.9,3487.8,2.86712]
["bitfinex","ETHUSD",1721308923392,0.8715777,3488.8,3487.9,0.05309285]
["bitfinex","ETHUSD",1721308923774,2.63950791,3488.9,3488.2,2.86677]
["bitfinex","ETHUSD",1721308924127,2.3185,3488.9,3488.2,2.86677]
["bitfinex","ETHUSD",1721308924406,2.3185,3488.9,3488.3,0.05296013]
["bitfinex","ETHUSD",1721308924618,2.3185,3488.9,3488.3,2.91968013]
["bitfinex","ETHUSD",1721308925267,2.3185,3488.9,3488.3,0.05296013]
["bitfinex","ETHUSD",1721308925721,2.3185,3488.9,3488.0,2.86694]
["bitfinex","ETHUSD",1721308925881,2.3185,3488.9,3488.4,0.05278247]
["bitfinex","ETHUSD",1721308926220,2.836958,3488.9,3488.5,0.0527493]
["bitfinex","ETHUSD",1721308926389,2.3185,3488.9,3488.2,2.86675]
["bitfinex","ETHUSD",1721308926981,2.3185,3488.9,3488.3,0.05281565]
["bitfinex","ETHUSD",1721308927626,2.3185,3488.9,3488.3,2.91951565]
["bitfinex","ETHUSD",1721308929095,2.3185,3488.9,3488.3,0.05281565]
["bitfinex","ETHUSD",1721308929499,2.3185,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1721308929735,2.3185,3488.9,3488.4,0.05286917]
["bitfinex","ETHUSD",1721308929901,2.3185,3488.9,3488.3,0.05290235]
["bitfinex","ETHUSD",1721308930102,2.3185,3488.9,3488.5,0.052836]
["bitfinex","ETHUSD",1721308930302,2.3185,3488.9,3488.4,0.05281852]
["bitfinex","ETHUSD",1721308930600,2.4435,3489.3,3488.5,0.05278535]
["bitfinex","ETHUSD",1721308930823,2.4435,3489.3,3488.5,2.86649]
["bitfinex","ETHUSD",1721308931027,2.86612,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1721308931222,5.30945,3489.3,3488.6,0.05275593]
["bitfinex","ETHUSD",1721308931468,5.30945,3489.3,3487.9,2.3941]
["bitfinex","ETHUSD",1721308931469,0.817522,3489.2,3488.0,2.86691]
["bitfinex","ETHUSD",1721308931668,2.86612,3489.1,3488.7,0.05272276]
["bitfinex","ETHUSD",1721308931828,2.86612,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1721308932023,0.817522,3489.2,3488.8,0.05268959]
["bitfinex","ETHUSD",1721308932225,0.817522,3489.2,3488.2,2.86674]
["bitfinex","ETHUSD",1721308932459,0.6126972,3489.1,3488.2,2.86674]
["bitfinex","ETHUSD",1721308932782,0.6126972,3489.1,3488.3,0.0528592]
["bitfinex","ETHUSD",1721308933634,3.4787772,3489.1,3488.3,0.0528592]
["bitfinex","ETHUSD",1721308933843,3.4787772,3489.1,3488.0,2.86695]
["bitfinex","ETHUSD",1721308934041,0.6126972,3489.1,3488.4,0.05281852]
["bitfinex","ETHUSD",1721308934236,0.6126972,3489.1,3487.9,5.73401]
["bitfinex","ETHUSD",1721308934237,3.45838772,3489.0,3487.9,5.73401]
["bitfinex","ETHUSD",1721308934575,3.45838772,3489.0,3488.0,2.86697]
["bitfinex","ETHUSD",1721308934931,2.86624,3488.9,3488.0,0.05295311]
["bitfinex","ETHUSD",1721308935241,2.3161,3488.6,3487.6,2.86722]
["bitfinex","ETHUSD",1721308935436,0.51825,3488.5,3488.1,0.05291993]
["bitfinex","ETHUSD",1721308935658,2.86665,3488.4,3487.1,5.21078]
["bitfinex","ETHUSD",1721308935874,0.51825,3488.5,3488.2,0.05288675]
["bitfinex","ETHUSD",1721308935875,2.86672,3488.3,3488.2,0.05288675]
["bitfinex","ETHUSD",1721308936075,2.86688,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721308936383,2.86673,3488.3,3487.3,2.86749]
["bitfinex","ETHUSD",1721308936588,0.625157,3488.2,3487.3,2.86749]
["bitfinex","ETHUSD",1721308936799,0.625157,3488.2,3487.4,0.05154009]
["bitfinex","ETHUSD",1721308938000,2.86677,3488.3,3487.2,2.86755]
["bitfinex","ETHUSD",1721308938152,2.8668,3488.2,3487.5,0.0515069]
["bitfinex","ETHUSD",1721308938354,2.8668,3488.2,3487.2,2.86755]
["bitfinex","ETHUSD",1721308938596,2.86718,3487.8,3487.3,0.05157329]
["bitfinex","ETHUSD",1721308938800,0.286718,3487.7,3487.3,0.05157329]
["bitfinex","ETHUSD",1721308938968,3.153998,3487.7,3487.4,0.05154009]
["bitfinex","ETHUSD",1721308939299,3.153998,3487.7,3486.7,2.86797]
["bitfinex","ETHUSD",1721308939670,3.153998,3487.7,3486.8,0.05173929]
["bitfinex","ETHUSD",1721308939850,3.153998,3487.7,3486.8,2.91966929]
["bitfinex","ETHUSD",1721308939851,0.286718,3487.7,3486.8,2.91966929]
["bitfinex","ETHUSD",1721308940301,0.6020928,3487.6,3486.8,2.91966929]
["bitfinex","ETHUSD",1721308941102,0.6020928,3487.6,3486.8,0.05173929]
["bitfinex","ETHUSD",1721308941103,2.86745,3487.5,3486.8,0.05173929]
["bitfinex","ETHUSD",1721308941247,2.86746,3487.4,3486.8,0.05173929]
["bitfinex","ETHUSD",1721308941448,2.86746,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721308941653,2.86746,3487.4,3486.9,0.05188245]
["bitfinex","ETHUSD",1721308941959,0.88102928,3487.3,3487.0,0.05184925]
["bitfinex","ETHUSD",1721308942303,3.74856928,3487.3,3486.3,5.27531]
["bitfinex","ETHUSD",1721308942448,3.74856928,3487.3,3487.1,0.05181605]
["bitfinex","ETHUSD",1721308942449,2.86763,3487.2,3487.1,0.05181605]
["bitfinex","ETHUSD",1721308942655,2.86772,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1721308943100,3.77666093,3487.2,3486.2,2.92069754]
["bitfinex","ETHUSD",1721308943286,2.86771,3487.1,3486.2,0.05225754]
["bitfinex","ETHUSD",1721308943808,2.86771,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1721308943981,2.86771,3487.1,3486.3,0.05222433]
["bitfinex","ETHUSD",1721308944165,0.66442209,3487.0,3486.3,0.05222433]
["bitfinex","ETHUSD",1721308944568,0.66442209,3487.0,3486.0,2.86855]
["bitfinex","ETHUSD",1721308944569,0.66442209,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1721308944802,2.86787,3486.9,3486.2,0.05225754]
["bitfinex","ETHUSD",1721308945011,2.4153,3486.8,3486.2,0.05225754]
["bitfinex","ETHUSD",1721308945205,2.4153,3486.8,3485.9,2.86869]
["bitfinex","ETHUSD",1721308945413,0.59475921,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1721308945579,0.59475921,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1721308945765,0.59475921,3486.7,3486.1,0.05229076]
["bitfinex","ETHUSD",1721308946180,0.66442209,3487.0,3486.2,2.86845]
["bitfinex","ETHUSD",1721308946390,2.4153,3487.2,3486.3,0.05222433]
["bitfinex","ETHUSD",1721308946589,2.4153,3487.2,3486.2,2.86845]
["bitfinex","ETHUSD",1721308946879,2.4153,3487.2,3486.3,0.05222433]
["bitfinex","ETHUSD",1721308947203,2.4153,3487.2,3485.8,2.8687]
["bitfinex","ETHUSD",1721308947512,2.86779,3487.0,3486.0,2.86856]
["bitfinex","ETHUSD",1721308948029,3.40925,3487.1,3486.1,2.92079076]
["bitfinex","ETHUSD",1721308948175,0.54153,3487.1,3486.2,2.86839]
["bitfinex","ETHUSD",1721308948382,0.54153,3487.1,3486.3,2.92058433]
["bitfinex","ETHUSD",1721308948789,3.40924,3487.1,3486.3,0.05222433]
["bitfinex","ETHUSD",1721308949095,3.40924,3487.1,3486.1,2.86847]
["bitfinex","ETHUSD",1721308949096,0.582454,3487.0,3486.1,2.86847]
["bitfinex","ETHUSD",1721308949308,0.582454,3487.0,3486.4,0.05219111]
["bitfinex","ETHUSD",1721308949623,0.582454,3487.0,3486.5,0.0521579]
["bitfinex","ETHUSD",1721308950302,3.450254,3487.0,3486.0,2.86858]
["bitfinex","ETHUSD",1721308950508,3.450254,3487.0,3486.6,0.05225799]
["bitfinex","ETHUSD",1721308950509,2.86789,3486.9,3486.6,0.05225799]
["bitfinex","ETHUSD",1721308950818,0.6859584,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1721308951035,0.6859584,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1721308951200,0.54153,3487.1,3486.1,2.92089157]
["bitfinex","ETHUSD",1721308951405,2.4153,3487.2,3486.6,2.86805]
["bitfinex","ETHUSD",1721308951840,10.1374,3487.5,3486.7,0.0524388]
["bitfinex","ETHUSD",1721308951841,7.27,3487.5,3486.7,0.0524388]
["bitfinex","ETHUSD",1721308952132,7.27,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1721308952545,2.3374,3487.8,3487.0,0.05233919]
["bitfinex","ETHUSD",1721308952843,10.13672,3488.3,3487.2,2.86755]
["bitfinex","ETHUSD",1721308952990,1.240312,3488.2,3486.8,2.86792]
["bitfinex","ETHUSD",1721308953188,7.27,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1721308953410,7.27,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1721308953612,7.27,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1721308953849,7.27,3488.3,3487.5,2.86732]
["bitfinex","ETHUSD",1721308954060,7.27,3488.3,3487.4,0.05216509]
["bitfinex","ETHUSD",1721308954229,1.240304,3488.2,3487.6,0.0520987]
["bitfinex","ETHUSD",1721308954556,1.240304,3488.2,3487.1,2.86767]
["bitfinex","ETHUSD",1721308954730,1.240304,3488.2,3487.7,0.05206552]
["bitfinex","ETHUSD",1721308955060,1.240304,3488.2,3487.1,2.86767]
["bitfinex","ETHUSD",1721308955212,4.2024,3488.4,3487.1,2.86767]
["bitfinex","ETHUSD",1721308955554,4.2024,3488.4,3487.2,0.05211508]
["bitfinex","ETHUSD",1721308956059,4.2024,3488.4,3487.3,0.05208189]
["bitfinex","ETHUSD",1721308956725,4.2024,3488.4,3487.1,2.8677]
["bitfinex","ETHUSD",1721308956929,4.2024,3488.4,3487.4,0.05204869]
["bitfinex","ETHUSD",1721308957159,0.42024,3488.3,3487.2,0.05211508]
["bitfinex","ETHUSD",1721308957349,0.42024,3488.3,3487.5,0.0520155]
["bitfinex","ETHUSD",1721308957658,0.42024,3488.3,3487.6,0.05198231]
["bitfinex","ETHUSD",1721308958155,0.42024,3488.3,3487.3,2.8675]
["bitfinex","ETHUSD",1721308958360,0.42024,3488.3,3487.7,0.05194349]
["bitfinex","ETHUSD",1721308958519,0.462264,3488.2,3487.3,2.8675]
["bitfinex","ETHUSD",1721308958720,0.462264,3488.2,3487.8,0.0519103]
["bitfinex","ETHUSD",1721308958921,0.462264,3488.2,3487.3,2.8675]
["bitfinex","ETHUSD",1721308959220,0.462264,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1721308959535,1.936,3488.0,3487.4,0.05204494]
["bitfinex","ETHUSD",1721308959855,1.936,3488.0,3486.7,2.86801]
["bitfinex","ETHUSD",1721308960069,4.936,3488.0,3486.7,2.86801]
["bitfinex","ETHUSD",1721308960218,4.936,3488.0,3486.8,0.05224601]
["bitfinex","ETHUSD",1721308960961,2.4905,3488.1,3487.4,2.86741]
["bitfinex","ETHUSD",1721308961334,2.4905,3488.1,3487.5,0.05205867]
["bitfinex","ETHUSD",1721308961580,0.24905,3488.0,3487.5,0.05205867]
["bitfinex","ETHUSD",1721308961760,0.24905,3488.0,3487.3,2.86746]
["bitfinex","ETHUSD",1721308961959,0.24905,3488.0,3487.3,5.73493]
["bitfinex","ETHUSD",1721308962276,2.4905,3488.1,3487.4,0.05209187]
["bitfinex","ETHUSD",1721308962835,2.4905,3488.1,3487.1,2.86766]
["bitfinex","ETHUSD",1721308963036,2.4905,3488.1,3487.5,0.05186154]
["bitfinex","ETHUSD",1721308963237,2.4905,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721308964045,2.4905,3488.1,3487.4,0.05189474]
["bitfinex","ETHUSD",1721308964247,0.24905,3488.0,3487.4,0.05189474]
["bitfinex","ETHUSD",1721308966491,2.4905,3488.1,3487.4,2.91929474]
["bitfinex","ETHUSD",1721308967598,1.936,3488.4,3487.4,0.05189474]
["bitfinex","ETHUSD",1721308967897,2.2916,3488.5,3487.6,2.86722]
["bitfinex","ETHUSD",1721308968184,2.2916,3488.5,3487.7,2.8672]
["bitfinex","ETHUSD",1721308968361,2.2916,3488.5,3487.7,2.91897452]
["bitfinex","ETHUSD",1721308968578,0.52916,3488.4,3487.8,2.86707]
["bitfinex","ETHUSD",1721308968778,0.52916,3488.4,3487.9,2.867]
["bitfinex","ETHUSD",1721308968990,0.52916,3488.4,3487.9,0.05170815]
["bitfinex","ETHUSD",1721308969184,0.52916,3488.4,3487.7,2.86717]
["bitfinex","ETHUSD",1721308969383,0.52916,3488.4,3488.0,0.05167496]
["bitfinex","ETHUSD",1721308969599,0.282076,3488.3,3487.8,2.86711]
["bitfinex","ETHUSD",1721308969965,0.282076,3488.3,3486.9,2.4879]
["bitfinex","ETHUSD",1721308970305,0.282076,3488.3,3487.3,2.84707637]
["bitfinex","ETHUSD",1721308970601,0.282076,3488.3,3487.4,2.91928218]
["bitfinex","ETHUSD",1721308970774,0.282076,3488.3,3487.4,0.05184218]
["bitfinex","ETHUSD",1721308970973,0.5038836,3488.2,3487.4,2.91930218]
["bitfinex","ETHUSD",1721308971189,0.5038836,3488.2,3487.4,0.05184218]
["bitfinex","ETHUSD",1721308971365,2.4991,3488.1,3486.8,2.86792]
["bitfinex","ETHUSD",1721308971569,2.4991,3488.1,3486.9,3.0]
["bitfinex","ETHUSD",1721308971798,2.4991,3488.1,3486.9,3.05203445]
["bitfinex","ETHUSD",1721308972080,0.32850596,3488.0,3486.9,3.05203445]
["bitfinex","ETHUSD",1721308972291,0.32850596,3488.0,3487.0,2.86778]
["bitfinex","ETHUSD",1721308972586,0.32850596,3488.0,3487.1,0.05196242]
["bitfinex","ETHUSD",1721308974207,0.32850596,3488.0,3487.1,2.91962242]
["bitfinex","ETHUSD",1721308975212,0.32850596,3488.0,3487.1,0.05196242]
["bitfinex","ETHUSD",1721308975418,0.33314896,3487.9,3487.1,0.05196242]
["bitfinex","ETHUSD",1721308975617,0.33314896,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1721308975774,0.33314896,3487.9,3487.2,2.91956551]
["bitfinex","ETHUSD",1721308976002,0.33314896,3487.9,3487.2,0.05195551]
["bitfinex","ETHUSD",1721308976207,0.2832249,3487.8,3487.0,2.86773]
["bitfinex","ETHUSD",1721308976524,0.2832249,3487.8,3487.1,0.05198871]
["bitfinex","ETHUSD",1721308977051,0.2832249,3487.8,3487.2,0.05195551]
["bitfinex","ETHUSD",1721308977423,0.2832249,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1721308977603,0.2832249,3487.8,3487.3,0.05192231]
["bitfinex","ETHUSD",1721308977940,0.2832249,3487.8,3487.0,2.86779]
["bitfinex","ETHUSD",1721308978319,0.2832249,3487.8,3487.1,0.05198871]
["bitfinex","ETHUSD",1721308978899,0.2832249,3487.8,3486.8,2.86788]
["bitfinex","ETHUSD",1721308979104,0.2832249,3487.8,3487.2,0.05195551]
["bitfinex","ETHUSD",1721308979420,0.2832249,3487.8,3487.0,2.86774]
["bitfinex","ETHUSD",1721308979616,0.2832249,3487.8,3487.3,0.05192231]
["bitfinex","ETHUSD",1721308979830,0.2832249,3487.8,3486.3,2.4733]
["bitfinex","ETHUSD",1721308979831,2.2987,3487.7,3486.3,2.4733]
["bitfinex","ETHUSD",1721308980047,0.25819249,3487.6,3486.4,2.86826]
["bitfinex","ETHUSD",1721308980544,2.19419249,3487.6,3486.5,0.05219732]
["bitfinex","ETHUSD",1721308980756,2.2987,3487.5,3486.5,0.05219732]
["bitfinex","ETHUSD",1721308981241,5.2987,3487.5,3486.6,0.05221104]
["bitfinex","ETHUSD",1721308981439,0.74928925,3487.4,3486.6,0.05221104]
["bitfinex","ETHUSD",1721308981651,0.74928925,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1721308981652,3.74928925,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1721308981810,2.2987,3488.1,3487.1,2.86766]
["bitfinex","ETHUSD",1721308982017,2.2987,3488.1,3487.2,0.05207002]
["bitfinex","ETHUSD",1721308982917,2.2987,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1721308983240,1.936,3487.9,3487.3,0.05197299]
["bitfinex","ETHUSD",1721308983452,2.6522,3487.8,3487.1,0.05203939]
["bitfinex","ETHUSD",1721308983620,2.6522,3487.8,3486.7,2.86797]
["bitfinex","ETHUSD",1721308984027,2.6522,3487.8,3486.8,0.05213899]
["bitfinex","ETHUSD",1721308984219,2.6522,3487.8,3486.9,2.8678]
["bitfinex","ETHUSD",1721308984412,2.453,3488.3,3487.5,2.86734]
["bitfinex","ETHUSD",1721308984651,2.453,3488.3,3487.6,0.05189594]
["bitfinex","ETHUSD",1721308985321,2.453,3488.3,3487.5,2.86737]
["bitfinex","ETHUSD",1721308985525,2.453,3488.3,3487.7,0.051859]
["bitfinex","ETHUSD",1721308985729,2.453,3488.3,3487.6,0.05189219]
["bitfinex","ETHUSD",1721308985911,0.9723,3488.2,3487.8,0.05182581]
["bitfinex","ETHUSD",1721308986115,0.9723,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1721308986315,2.453,3488.3,3487.9,0.05179263]
["bitfinex","ETHUSD",1721308986555,2.453,3488.3,3487.3,2.86748]
["bitfinex","ETHUSD",1721308986725,2.453,3488.3,3487.0,2.86771]
["bitfinex","ETHUSD",1721308987354,2.453,3488.3,3487.1,0.05202813]
["bitfinex","ETHUSD",1721308988731,2.453,3488.3,3486.9,5.73564]
["bitfinex","ETHUSD",1721308988931,0.4389,3488.2,3487.2,0.05198554]
["bitfinex","ETHUSD",1721308989249,0.4389,3488.2,3487.0,0.05205194]
["bitfinex","ETHUSD",1721308989428,0.4389,3488.2,3487.3,0.05195235]
["bitfinex","ETHUSD",1721308989620,0.4389,3488.2,3486.9,5.73563]
["bitfinex","ETHUSD",1721308989819,0.4389,3488.2,3487.0,2.91981194]
["bitfinex","ETHUSD",1721308990045,0.48279,3488.1,3487.0,0.05205194]
["bitfinex","ETHUSD",1721308992101,0.48279,3488.1,3486.6,2.3705]
["bitfinex","ETHUSD",1721308992102,0.48279,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1721308992257,0.48279,3488.1,3487.1,2.91967126]
["bitfinex","ETHUSD",1721308992581,0.48279,3488.1,3487.4,0.05194168]
["bitfinex","ETHUSD",1721308992780,0.48279,3488.1,3487.1,2.86763]
["bitfinex","ETHUSD",1721308992986,0.48279,3488.1,3487.5,0.05190848]
["bitfinex","ETHUSD",1721308993191,0.293579,3488.0,3487.1,2.86763]
["bitfinex","ETHUSD",1721308993672,0.293579,3488.0,3487.2,0.05200807]
["bitfinex","ETHUSD",1721308994374,2.3917,3487.9,3487.2,0.05200807]
["bitfinex","ETHUSD",1721308994619,2.3917,3487.9,3486.9,2.86784]
["bitfinex","ETHUSD",1721308995069,2.3917,3487.9,3487.0,0.05207446]
["bitfinex","ETHUSD",1721308995270,2.3953,3487.7,3486.5,2.86816]
["bitfinex","ETHUSD",1721308995482,1.936,3487.6,3487.1,0.05203564]
["bitfinex","ETHUSD",1721308995659,0.43313,3487.5,3486.2,5.19989]
["bitfinex","ETHUSD",1721308995860,0.43313,3487.5,3487.2,0.05200244]
["bitfinex","ETHUSD",1721308996195,0.43313,3487.5,3486.3,2.8683]
["bitfinex","ETHUSD",1721308996362,2.2891,3487.4,3486.3,2.8683]
["bitfinex","ETHUSD",1721308996562,2.2891,3487.4,3486.4,0.05226808]
["bitfinex","ETHUSD",1721308996897,0.465823,3487.3,3486.4,0.05226808]
["bitfinex","ETHUSD",1721308997600,0.465823,3487.3,3486.4,2.92054808]
["bitfinex","ETHUSD",1721308998264,0.465823,3487.3,3486.4,0.05226808]
["bitfinex","ETHUSD",1721308998461,0.465823,3487.3,3486.3,2.86834]
["bitfinex","ETHUSD",1721308998658,0.465823,3487.3,3486.5,0.05223487]
["bitfinex","ETHUSD",1721308998859,0.465823,3487.3,3486.3,2.86834]
["bitfinex","ETHUSD",1721308998860,0.2754923,3487.2,3486.3,2.86834]
["bitfinex","ETHUSD",1721308999102,0.2754923,3487.2,3486.6,0.05220166]
["bitfinex","ETHUSD",1721308999393,0.2754923,3487.2,3486.3,2.86834]
["bitfinex","ETHUSD",1721308999570,0.2754923,3487.2,3486.7,0.05216845]
["bitfinex","ETHUSD",1721308999772,0.2754923,3487.2,3485.9,5.73728]
["bitfinex","ETHUSD",1721308999773,2.4612,3487.1,3485.9,5.73728]
["bitfinex","ETHUSD",1721309000106,2.4612,3487.1,3486.0,0.05240094]
["bitfinex","ETHUSD",1721309001691,2.4612,3487.1,3486.0,2.92101094]
["bitfinex","ETHUSD",1721309002996,2.4612,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1721309003196,2.4612,3487.1,3486.1,2.2716]
["bitfinex","ETHUSD",1721309003359,2.4612,3487.1,3486.6,0.05220166]
["bitfinex","ETHUSD",1721309003591,2.4612,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1721309003935,2.4612,3487.1,3486.6,0.05220166]
["bitfinex","ETHUSD",1721309005433,2.4612,3487.1,3486.7,0.05216845]
["bitfinex","ETHUSD",1721309005832,2.4612,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1721309006019,2.4612,3487.1,3486.8,0.05213525]
["bitfinex","ETHUSD",1721309006236,2.4612,3487.1,3486.5,2.86817]
["bitfinex","ETHUSD",1721309006843,2.4612,3487.1,3486.6,2.92027166]
["bitfinex","ETHUSD",1721309007031,7.27,3487.8,3486.6,0.05220166]
["bitfinex","ETHUSD",1721309007228,9.7383,3487.8,3487.0,2.86775]
["bitfinex","ETHUSD",1721309007409,2.4683,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721309007610,2.4683,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721309007801,2.71513,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1721309008005,2.71513,3487.8,3487.3,0.05210441]
["bitfinex","ETHUSD",1721309009608,2.71513,3487.8,3487.0,2.86773]
["bitfinex","ETHUSD",1721309009804,2.71513,3487.8,3487.4,0.05207122]
["bitfinex","ETHUSD",1721309010043,2.71513,3487.8,3486.8,2.8679]
["bitfinex","ETHUSD",1721309010250,0.465113,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1721309010540,0.465113,3487.7,3487.1,2.86771]
["bitfinex","ETHUSD",1721309010701,2.71513,3487.8,3487.1,2.86771]
["bitfinex","ETHUSD",1721309010899,2.71513,3487.8,3487.2,0.05213949]
["bitfinex","ETHUSD",1721309011345,2.71513,3487.8,3487.2,2.91975949]
["bitfinex","ETHUSD",1721309012105,1.936,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1721309012431,7.27,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1721309012603,7.27,3488.4,3487.6,0.05200671]
["bitfinex","ETHUSD",1721309012806,2.34,3488.6,3487.5,0.05204929]
["bitfinex","ETHUSD",1721309013045,2.34,3488.6,3487.7,0.05198291]
["bitfinex","ETHUSD",1721309013210,0.234,3488.5,3487.6,0.0520161]
["bitfinex","ETHUSD",1721309013407,0.234,3488.5,3487.8,0.05191593]
["bitfinex","ETHUSD",1721309013747,2.63891279,3488.8,3487.9,0.05188275]
["bitfinex","ETHUSD",1721309013938,2.467,3488.6,3487.9,0.05188275]
["bitfinex","ETHUSD",1721309014135,2.467,3488.6,3487.2,2.86757]
["bitfinex","ETHUSD",1721309014339,0.14583074,3488.5,3488.0,0.05184957]
["bitfinex","ETHUSD",1721309014517,0.61628307,3488.4,3487.3,2.86748]
["bitfinex","ETHUSD",1721309014721,0.61628307,3488.4,3488.1,0.05181639]
["bitfinex","ETHUSD",1721309014946,0.61628307,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1721309015144,0.61628307,3488.4,3488.2,0.05175693]
["bitfinex","ETHUSD",1721309015553,0.61628307,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1721309015723,0.60832831,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1721309015924,0.60832831,3488.3,3487.7,0.05192284]
["bitfinex","ETHUSD",1721309016227,2.467,3488.6,3487.7,0.05192284]
["bitfinex","ETHUSD",1721309016423,2.467,3488.6,3487.8,2.86706]
["bitfinex","ETHUSD",1721309016622,2.467,3488.6,3487.7,0.05192284]
["bitfinex","ETHUSD",1721309016842,2.467,3488.6,3488.0,2.86693]
["bitfinex","ETHUSD",1721309017237,2.467,3488.6,3488.1,0.05179011]
["bitfinex","ETHUSD",1721309018209,2.467,3488.6,3487.9,2.86697]
["bitfinex","ETHUSD",1721309018408,2.467,3488.6,3488.2,0.05175693]
["bitfinex","ETHUSD",1721309018650,2.467,3488.6,3487.9,2.86697]
["bitfinex","ETHUSD",1721309018953,9.6219,3489.0,3488.3,2.86669]
["bitfinex","ETHUSD",1721309019355,9.6219,3489.0,3488.1,2.86683]
["bitfinex","ETHUSD",1721309019720,9.6219,3489.0,3488.4,0.05143341]
["bitfinex","ETHUSD",1721309020018,9.6219,3489.0,3487.9,2.86701]
["bitfinex","ETHUSD",1721309020222,1.936,3488.4,3486.9,0.58755198]
["bitfinex","ETHUSD",1721309020460,4.80289,3488.1,3488.0,0.05156612]
["bitfinex","ETHUSD",1721309020757,4.80289,3488.1,3486.6,2.86808]
["bitfinex","ETHUSD",1721309020758,2.379,3487.7,3486.6,2.86808]
["bitfinex","ETHUSD",1721309020961,3.391921,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1721309021129,0.524621,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1721309021328,0.524621,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1721309021329,5.24624,3487.7,3486.6,5.73616]
["bitfinex","ETHUSD",1721309021636,2.379,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1721309022152,2.379,3487.7,3486.6,2.86804]
["bitfinex","ETHUSD",1721309022153,5.24621,3487.7,3486.6,2.86804]
["bitfinex","ETHUSD",1721309022445,2.8673,3487.6,3486.7,2.86804]
["bitfinex","ETHUSD",1721309023653,2.379,3487.7,3486.8,2.86794]
["bitfinex","ETHUSD",1721309023851,3.203609,3487.7,3486.8,2.86794]
["bitfinex","ETHUSD",1721309025324,6.070839,3487.7,3486.6,2.86804]
["bitfinex","ETHUSD",1721309025527,2.8673,3487.6,3486.6,2.86804]
["bitfinex","ETHUSD",1721309025728,2.86744,3487.5,3486.4,2.86822]
["bitfinex","ETHUSD",1721309026038,0.6071049,3487.4,3486.4,2.86822]
["bitfinex","ETHUSD",1721309026244,2.86756,3487.3,3486.4,2.86822]
["bitfinex","ETHUSD",1721309026443,2.86756,3487.3,3486.2,2.86842]
["bitfinex","ETHUSD",1721309026444,2.86756,3487.3,3486.2,5.7368]
["bitfinex","ETHUSD",1721309026750,2.86756,3487.3,3486.2,2.86838]
["bitfinex","ETHUSD",1721309027053,2.86756,3487.3,3486.3,2.86832]
["bitfinex","ETHUSD",1721309027377,2.3038,3487.1,3486.4,0.05052921]
["bitfinex","ETHUSD",1721309027855,2.3038,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1721309028062,2.3038,3487.1,3486.5,2.86814]
["bitfinex","ETHUSD",1721309028231,2.3038,3487.1,3486.6,0.05046279]
["bitfinex","ETHUSD",1721309029836,2.3038,3487.1,3486.6,2.91852279]
["bitfinex","ETHUSD",1721309030157,2.3038,3487.1,3486.6,0.05046279]
["bitfinex","ETHUSD",1721309030461,2.3038,3487.1,3486.0,5.4857]
["bitfinex","ETHUSD",1721309030462,2.53418,3487.1,3486.2,2.86837]
["bitfinex","ETHUSD",1721309030763,2.53418,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1721309030945,2.53418,3487.1,3486.3,2.91904632]
["bitfinex","ETHUSD",1721309031563,2.53418,3487.1,3486.3,0.05068632]
["bitfinex","ETHUSD",1721309031860,2.53418,3487.1,3486.3,2.86835]
["bitfinex","ETHUSD",1721309032183,2.53418,3487.1,3486.4,0.05065311]
["bitfinex","ETHUSD",1721309032455,0.540183,3487.0,3486.4,0.05065311]
["bitfinex","ETHUSD",1721309032841,2.53418,3487.1,3486.4,2.91892311]
["bitfinex","ETHUSD",1721309033049,2.3038,3487.1,3486.4,2.91892311]
["bitfinex","ETHUSD",1721309033444,2.3038,3487.1,3486.5,2.86818]
["bitfinex","ETHUSD",1721309033759,2.3038,3487.1,3486.6,0.05058669]
["bitfinex","ETHUSD",1721309033920,2.3038,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721309034122,2.3038,3487.1,3486.7,0.05055348]
["bitfinex","ETHUSD",1721309034427,2.3038,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721309034624,2.3038,3487.1,3486.8,0.05052027]
["bitfinex","ETHUSD",1721309034864,2.3038,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721309034865,2.820931,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721309035159,2.3038,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1721309035361,2.3038,3487.1,3486.5,0.0506199]
["bitfinex","ETHUSD",1721309035566,2.3038,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1721309035722,2.3038,3487.1,3486.6,0.05058669]
["bitfinex","ETHUSD",1721309035924,2.3038,3487.1,3486.3,2.86833]
["bitfinex","ETHUSD",1721309036185,2.3038,3487.1,3486.7,0.05055348]
["bitfinex","ETHUSD",1721309036323,2.3038,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721309036524,2.3038,3487.1,3486.8,0.05052027]
["bitfinex","ETHUSD",1721309036748,2.3038,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1721309037058,2.3038,3487.1,3486.9,0.05048707]
["bitfinex","ETHUSD",1721309037260,2.820931,3487.1,3486.2,5.73682]
["bitfinex","ETHUSD",1721309037432,2.820931,3487.1,3487.0,0.04870093]
["bitfinex","ETHUSD",1721309037433,2.3038,3487.1,3487.0,0.04870093]
["bitfinex","ETHUSD",1721309037632,2.3038,3487.1,3486.2,2.86838]
["bitfinex","ETHUSD",1721309037833,2.4259,3487.5,3487.0,0.04870093]
["bitfinex","ETHUSD",1721309038165,2.4259,3487.5,3486.8,2.8679]
["bitfinex","ETHUSD",1721309038340,2.4259,3487.5,3486.6,5.73613]
["bitfinex","ETHUSD",1721309038660,2.9445509,3487.5,3486.9,0.04873414]
["bitfinex","ETHUSD",1721309038838,2.9445509,3487.5,3486.3,2.86833]
["bitfinex","ETHUSD",1721309039039,2.9445509,3487.5,3486.5,2.86816]
["bitfinex","ETHUSD",1721309039238,2.9445509,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1721309039439,2.9445509,3487.5,3486.6,2.91694375]
["bitfinex","ETHUSD",1721309040056,2.4259,3487.5,3486.8,2.86791]
["bitfinex","ETHUSD",1721309040835,2.4259,3487.5,3486.9,0.04873414]
["bitfinex","ETHUSD",1721309042375,2.4259,3487.5,3486.9,2.91655414]
["bitfinex","ETHUSD",1721309042579,2.4259,3487.5,3486.9,0.04873414]
["bitfinex","ETHUSD",1721309042749,2.4259,3487.5,3486.8,2.86791]
["bitfinex","ETHUSD",1721309042954,2.4259,3487.5,3487.0,0.04870093]
["bitfinex","ETHUSD",1721309043149,2.86209,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1721309043347,2.4259,3487.5,3487.1,0.04866773]
["bitfinex","ETHUSD",1721309043692,2.4259,3487.5,3486.3,2.8683]
["bitfinex","ETHUSD",1721309043854,1.936,3487.3,3487.2,0.04863454]
["bitfinex","ETHUSD",1721309044050,4.2308,3487.3,3487.2,0.04863454]
["bitfinex","ETHUSD",1721309044296,2.2948,3487.2,3485.9,2.86866]
["bitfinex","ETHUSD",1721309044580,2.2948,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1721309045497,2.2948,3487.0,3486.1,2.86853]
["bitfinex","ETHUSD",1721309045648,2.2948,3487.0,3485.9,5.73731]
["bitfinex","ETHUSD",1721309045844,2.2948,3487.0,3486.0,2.86859]
["bitfinex","ETHUSD",1721309047887,2.2948,3487.0,3485.8,2.86871]
["bitfinex","ETHUSD",1721309048065,0.571788,3486.9,3485.9,2.86868]
["bitfinex","ETHUSD",1721309048265,0.571788,3486.9,3485.9,5.73731]
["bitfinex","ETHUSD",1721309048472,0.571788,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1721309049173,0.571788,3486.9,3485.7,2.86881]
["bitfinex","ETHUSD",1721309049714,0.571788,3486.9,3485.5,2.86897]
["bitfinex","ETHUSD",1721309050012,0.3289668,3486.8,3485.5,2.86897]
["bitfinex","ETHUSD",1721309050217,0.3289668,3486.8,3485.6,2.86889]
["bitfinex","ETHUSD",1721309050511,2.4007,3486.7,3485.6,2.86889]
["bitfinex","ETHUSD",1721309051005,2.4007,3486.7,3485.7,2.86879]
["bitfinex","ETHUSD",1721309052806,2.4007,3486.7,3485.5,2.86898]
["bitfinex","ETHUSD",1721309052807,2.4007,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1721309052968,2.4007,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1721309053168,2.4007,3486.7,3485.8,2.86872]
["bitfinex","ETHUSD",1721309053375,2.6979488,3486.7,3485.6,2.8689]
["bitfinex","ETHUSD",1721309054107,2.6979488,3486.7,3485.6,2.86887]
["bitfinex","ETHUSD",1721309054470,2.6979488,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1721309054695,2.6979488,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1721309054909,0.52057368,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1721309055625,0.52057368,3486.6,3485.5,2.86896]
["bitfinex","ETHUSD",1721309055626,0.52057368,3486.6,3485.6,2.86887]
["bitfinex","ETHUSD",1721309056236,0.52057368,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1721309057020,2.4007,3486.7,3486.2,2.86844]
["bitfinex","ETHUSD",1721309057227,2.4007,3486.7,3485.8,2.8687]
["bitfinex","ETHUSD",1721309057696,2.4007,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1721309057897,2.4007,3486.7,3485.9,0.04922774]
["bitfinex","ETHUSD",1721309058117,2.4007,3486.7,3486.1,2.9176913]
["bitfinex","ETHUSD",1721309058321,2.4007,3486.7,3486.1,0.0491613]
["bitfinex","ETHUSD",1721309058494,2.9979488,3486.7,3486.0,0.04919452]
["bitfinex","ETHUSD",1721309058687,2.9979488,3486.7,3486.2,0.04912057]
["bitfinex","ETHUSD",1721309058890,2.9979488,3486.7,3485.9,2.86862]
["bitfinex","ETHUSD",1721309059134,2.9979488,3486.7,3486.0,0.0492039]
["bitfinex","ETHUSD",1721309059304,0.59979488,3486.6,3486.0,0.0492039]
["bitfinex","ETHUSD",1721309061616,0.59979488,3486.6,3485.6,2.8689]
["bitfinex","ETHUSD",1721309061818,2.271,3486.5,3486.1,0.04920825]
["bitfinex","ETHUSD",1721309062129,2.271,3486.5,3485.6,2.86887]
["bitfinex","ETHUSD",1721309062296,2.271,3486.5,3485.7,0.04934113]
["bitfinex","ETHUSD",1721309062507,0.28707949,3486.4,3485.7,0.04934113]
["bitfinex","ETHUSD",1721309063346,0.28707949,3486.4,3485.4,2.86904]
["bitfinex","ETHUSD",1721309063502,0.28707949,3486.4,3485.5,2.91845952]
["bitfinex","ETHUSD",1721309064908,0.28707949,3486.4,3485.5,0.04943952]
["bitfinex","ETHUSD",1721309065145,0.28707949,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1721309065342,0.28707949,3486.4,3485.7,0.04937306]
["bitfinex","ETHUSD",1721309065547,0.28707949,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1721309065742,0.28707949,3486.4,3485.6,0.04940629]
["bitfinex","ETHUSD",1721309065908,0.31578744,3486.3,3485.6,0.04940629]
["bitfinex","ETHUSD",1721309066352,0.31578744,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721309066563,0.31578744,3486.3,3485.5,0.04944891]
["bitfinex","ETHUSD",1721309067732,0.31578744,3486.3,3485.3,2.86917]
["bitfinex","ETHUSD",1721309067733,2.3934,3486.2,3485.3,2.86917]
["bitfinex","ETHUSD",1721309068068,2.3934,3486.2,3485.4,0.04949529]
["bitfinex","ETHUSD",1721309068212,2.3934,3486.2,3485.4,2.91859529]
["bitfinex","ETHUSD",1721309070443,0.807,3485.8,3485.4,0.04949529]
["bitfinex","ETHUSD",1721309070817,0.807,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1721309071018,0.807,3485.8,3485.5,0.0495804]
["bitfinex","ETHUSD",1721309071279,0.807,3485.8,3485.2,2.8692]
["bitfinex","ETHUSD",1721309071559,0.807,3485.8,3485.3,2.86914]
["bitfinex","ETHUSD",1721309071719,0.807,3485.8,3485.4,0.04961363]
["bitfinex","ETHUSD",1721309072071,0.807,3485.8,3485.0,2.8694]
["bitfinex","ETHUSD",1721309072231,0.807,3485.8,3485.5,0.0495804]
["bitfinex","ETHUSD",1721309072422,0.807,3485.8,3485.2,2.86922]
["bitfinex","ETHUSD",1721309072638,2.3934,3486.2,3485.6,0.04954718]
["bitfinex","ETHUSD",1721309072873,0.807,3485.7,3485.0,2.8694]
["bitfinex","ETHUSD",1721309073159,0.96634,3486.1,3485.0,2.86937]
["bitfinex","ETHUSD",1721309073160,0.807,3485.5,3485.0,2.86937]
["bitfinex","ETHUSD",1721309074547,0.807,3485.5,3485.0,5.73874]
["bitfinex","ETHUSD",1721309074754,0.807,3485.7,3485.0,2.86937]
["bitfinex","ETHUSD",1721309074935,0.807,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1721309075136,0.807,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1721309075877,0.807,3485.7,3485.0,2.86937]
["bitfinex","ETHUSD",1721309076226,0.807,3485.5,3485.0,2.86937]
["bitfinex","ETHUSD",1721309078243,0.807,3485.5,3485.1,2.86933]
["bitfinex","ETHUSD",1721309078871,0.807,3485.2,3484.8,2.86956]
["bitfinex","ETHUSD",1721309079236,0.807,3485.2,3484.6,2.86974]
["bitfinex","ETHUSD",1721309079437,0.807,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1721309079686,0.807,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1721309080188,0.807,3485.0,3484.1,3.67716]
["bitfinex","ETHUSD",1721309080388,2.4344,3485.3,3484.1,2.87016]
["bitfinex","ETHUSD",1721309080872,2.4344,3485.3,3484.3,2.86996]
["bitfinex","ETHUSD",1721309081675,2.4344,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1721309083360,2.4344,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1721309084474,2.4344,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1721309084639,2.4344,3485.3,3484.8,2.8696]
["bitfinex","ETHUSD",1721309085483,7.27,3485.6,3485.2,2.86922]
["bitfinex","ETHUSD",1721309085682,2.2559,3485.7,3485.2,2.86922]
["bitfinex","ETHUSD",1721309086389,2.2559,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721309086747,2.2559,3485.7,3485.4,0.05001015]
["bitfinex","ETHUSD",1721309087567,2.2559,3485.7,3485.1,2.8693]
["bitfinex","ETHUSD",1721309087864,2.2559,3485.7,3485.2,0.05007662]
["bitfinex","ETHUSD",1721309088067,2.48149,3485.7,3485.2,0.05007662]
["bitfinex","ETHUSD",1721309088363,2.48149,3485.7,3485.3,0.05004338]
["bitfinex","ETHUSD",1721309088590,2.48149,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1721309088778,2.2559,3485.7,3485.2,0.05007662]
["bitfinex","ETHUSD",1721309090851,2.2559,3485.7,3485.2,2.91931662]
["bitfinex","ETHUSD",1721309091108,7.27,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1721309091311,2.2772,3486.0,3485.4,2.86908]
["bitfinex","ETHUSD",1721309091603,2.2772,3486.0,3485.5,2.91892752]
["bitfinex","ETHUSD",1721309091904,2.2772,3486.3,3485.7,2.86878]
["bitfinex","ETHUSD",1721309092194,2.2772,3486.3,3485.8,2.86871]
["bitfinex","ETHUSD",1721309092600,2.2772,3486.3,3485.9,0.04976883]
["bitfinex","ETHUSD",1721309095187,2.2772,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1721309095512,2.2772,3486.3,3485.7,0.04983528]
["bitfinex","ETHUSD",1721309095668,0.95472,3486.2,3485.7,0.04983528]
["bitfinex","ETHUSD",1721309095868,0.95472,3486.2,3485.4,2.86908]
["bitfinex","ETHUSD",1721309096580,0.95472,3486.2,3485.5,0.04982845]
["bitfinex","ETHUSD",1721309097078,0.95472,3486.2,3485.5,2.91884845]
["bitfinex","ETHUSD",1721309097384,2.2772,3486.3,3485.5,2.91884845]
["bitfinex","ETHUSD",1721309098413,2.2772,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1721309098575,2.2772,3486.3,3485.6,0.04986287]
["bitfinex","ETHUSD",1721309098771,2.2772,3486.3,3485.8,0.04979642]
["bitfinex","ETHUSD",1721309099004,2.2772,3486.3,3485.5,2.86895]
["bitfinex","ETHUSD",1721309099316,0.95472,3486.2,3485.9,0.04976319]
["bitfinex","ETHUSD",1721309099523,0.95472,3486.2,3485.5,2.86895]
["bitfinex","ETHUSD",1721309100008,0.95472,3486.2,3485.6,0.04986287]
["bitfinex","ETHUSD",1721309100544,0.807,3486.1,3485.6,0.04986287]
["bitfinex","ETHUSD",1721309100815,0.807,3486.1,3485.7,2.86881]
["bitfinex","ETHUSD",1721309101026,2.2772,3486.3,3485.7,2.86881]
["bitfinex","ETHUSD",1721309101027,3.0842,3486.3,3485.8,2.86872]
["bitfinex","ETHUSD",1721309101530,0.807,3486.1,3485.9,0.0495884]
["bitfinex","ETHUSD",1721309102391,0.807,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1721309102713,0.807,3486.5,3486.0,5.78672646]
["bitfinex","ETHUSD",1721309102913,0.807,3486.5,3486.3,0.0494405]
["bitfinex","ETHUSD",1721309103079,0.807,3486.5,3486.0,5.73716]
["bitfinex","ETHUSD",1721309103272,0.807,3486.5,3486.4,0.04940728]
["bitfinex","ETHUSD",1721309103689,0.807,3486.5,3486.0,5.73716]
["bitfinex","ETHUSD",1721309103885,0.807,3486.5,3486.4,0.04940728]
["bitfinex","ETHUSD",1721309104112,0.807,3486.5,3486.2,2.86844]
["bitfinex","ETHUSD",1721309104418,0.807,3486.5,3486.3,0.04941044]
["bitfinex","ETHUSD",1721309105092,1.85943,3486.5,3486.3,0.04941044]
["bitfinex","ETHUSD",1721309105294,1.85943,3486.5,3485.6,2.86887]
["bitfinex","ETHUSD",1721309105610,1.85943,3486.5,3485.7,0.04959661]
["bitfinex","ETHUSD",1721309105611,0.807,3486.0,3485.7,0.04959661]
["bitfinex","ETHUSD",1721309105819,2.3982,3485.9,3485.7,0.04959661]
["bitfinex","ETHUSD",1721309105978,0.807,3485.8,3485.7,0.04959661]
["bitfinex","ETHUSD",1721309106177,1.12752,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721309106398,0.32052,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1721309106615,0.32052,3485.8,3485.2,2.86925]
["bitfinex","ETHUSD",1721309106811,0.32052,3485.8,3485.2,2.91911986]
["bitfinex","ETHUSD",1721309107590,0.32052,3485.8,3485.3,2.86916]
["bitfinex","ETHUSD",1721309107792,0.32052,3485.8,3485.2,0.04986986]
["bitfinex","ETHUSD",1721309107793,2.3982,3485.9,3485.2,2.91913986]
["bitfinex","ETHUSD",1721309108128,2.3982,3485.9,3485.4,0.04980527]
["bitfinex","ETHUSD",1721309108281,2.3982,3485.9,3485.3,0.04988361]
["bitfinex","ETHUSD",1721309108485,2.3982,3485.9,3485.5,0.04981715]
["bitfinex","ETHUSD",1721309108723,2.414,3485.7,3485.4,0.04985038]
["bitfinex","ETHUSD",1721309108895,2.414,3485.7,3485.6,0.04978392]
["bitfinex","ETHUSD",1721309109096,2.414,3485.7,3484.8,2.8696]
["bitfinex","ETHUSD",1721309109509,2.414,3485.7,3484.9,0.05001656]
["bitfinex","ETHUSD",1721309110930,2.414,3485.7,3484.6,2.86971]
["bitfinex","ETHUSD",1721309111087,0.459082,3485.6,3485.0,0.04998332]
["bitfinex","ETHUSD",1721309111423,0.459082,3485.6,3485.1,0.04995008]
["bitfinex","ETHUSD",1721309111598,0.459082,3485.6,3484.5,2.86981]
["bitfinex","ETHUSD",1721309111802,2.414,3485.4,3485.2,0.04991684]
["bitfinex","ETHUSD",1721309112015,2.414,3485.4,3484.3,2.86997]
["bitfinex","ETHUSD",1721309112311,0.5873082,3485.3,3484.3,2.86997]
["bitfinex","ETHUSD",1721309113092,0.5873082,3485.3,3484.1,2.87016]
["bitfinex","ETHUSD",1721309113330,2.4183,3485.2,3484.1,2.87016]
["bitfinex","ETHUSD",1721309113798,2.4183,3485.2,3484.2,2.87008]
["bitfinex","ETHUSD",1721309114590,2.4183,3485.2,3483.9,2.8703]
["bitfinex","ETHUSD",1721309114929,0.49426082,3485.1,3483.9,2.8703]
["bitfinex","ETHUSD",1721309115303,0.49426082,3485.1,3484.1,2.87013]
["bitfinex","ETHUSD",1721309115512,0.49426082,3485.1,3484.2,2.87005]
["bitfinex","ETHUSD",1721309116433,0.49426082,3485.1,3484.0,2.87019]
["bitfinex","ETHUSD",1721309116743,0.49426082,3485.1,3483.9,2.87031]
["bitfinex","ETHUSD",1721309116744,0.49426082,3485.1,3484.1,2.87015]
["bitfinex","ETHUSD",1721309116891,0.49426082,3485.1,3483.9,2.87031]
["bitfinex","ETHUSD",1721309116892,2.4755,3484.9,3483.9,2.87031]
["bitfinex","ETHUSD",1721309117549,2.4755,3484.9,3484.0,0.05062034]
["bitfinex","ETHUSD",1721309118213,2.4755,3484.9,3484.1,0.05058708]
["bitfinex","ETHUSD",1721309118688,2.4755,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1721309118892,2.4755,3484.9,3484.2,0.05055383]
["bitfinex","ETHUSD",1721309119131,0.77624869,3484.8,3484.1,0.05058708]
["bitfinex","ETHUSD",1721309119334,0.77624869,3484.8,3484.3,0.05052057]
["bitfinex","ETHUSD",1721309119507,0.77624869,3484.8,3484.2,0.05055383]
["bitfinex","ETHUSD",1721309119695,2.4755,3484.9,3484.4,0.05048732]
["bitfinex","ETHUSD",1721309119891,2.4755,3484.9,3484.3,0.05052057]
["bitfinex","ETHUSD",1721309120094,2.4755,3484.9,3483.7,2.87045]
["bitfinex","ETHUSD",1721309120320,2.4755,3484.9,3484.4,0.05048732]
["bitfinex","ETHUSD",1721309120487,2.306,3484.8,3483.7,2.87045]
["bitfinex","ETHUSD",1721309120692,0.4243,3484.7,3483.7,2.87045]
["bitfinex","ETHUSD",1721309120944,0.4243,3484.7,3483.8,0.05068686]
["bitfinex","ETHUSD",1721309121295,0.4243,3484.7,3483.8,2.92110686]
["bitfinex","ETHUSD",1721309123015,2.306,3484.8,3483.8,0.05068686]
["bitfinex","ETHUSD",1721309123261,2.306,3484.8,3484.2,2.87005]
["bitfinex","ETHUSD",1721309123595,2.306,3484.8,3484.3,0.05069538]
["bitfinex","ETHUSD",1721309124005,7.27,3485.3,3484.6,2.8697]
["bitfinex","ETHUSD",1721309124226,2.3235,3485.5,3484.8,2.86954]
["bitfinex","ETHUSD",1721309124424,7.27,3485.8,3484.8,2.86954]
["bitfinex","ETHUSD",1721309124733,7.27,3485.8,3485.0,5.73875]
["bitfinex","ETHUSD",1721309125053,1.80065003,3486.8,3484.3,2.4343]
["bitfinex","ETHUSD",1721309125054,9.6982,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721309125223,2.4282,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1721309125533,2.4282,3486.3,3485.6,0.05026326]
["bitfinex","ETHUSD",1721309125534,0.24282,3486.2,3485.6,0.05026326]
["bitfinex","ETHUSD",1721309125740,0.24282,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1721309125898,0.24282,3486.2,3485.7,0.05023003]
["bitfinex","ETHUSD",1721309126098,0.24282,3486.2,3485.6,0.05026326]
["bitfinex","ETHUSD",1721309126324,0.24282,3486.2,3485.8,0.05019681]
["bitfinex","ETHUSD",1721309126643,0.267102,3486.1,3485.9,0.05016359]
["bitfinex","ETHUSD",1721309126839,0.26615337,3486.1,3485.9,0.05016359]
["bitfinex","ETHUSD",1721309127040,0.26615337,3486.1,3485.4,2.86911]
["bitfinex","ETHUSD",1721309127334,2.4282,3486.3,3486.0,0.05013037]
["bitfinex","ETHUSD",1721309127636,2.4282,3486.3,3485.4,2.86911]
["bitfinex","ETHUSD",1721309127994,2.4282,3486.3,3485.5,0.05029649]
["bitfinex","ETHUSD",1721309128228,2.4282,3486.3,3485.5,2.91931649]
["bitfinex","ETHUSD",1721309128742,2.4282,3486.3,3485.5,0.05029649]
["bitfinex","ETHUSD",1721309128983,3.02982,3486.2,3485.5,0.05029649]
["bitfinex","ETHUSD",1721309129263,3.02982,3486.2,3485.6,0.05026326]
["bitfinex","ETHUSD",1721309129649,3.02982,3486.2,3485.0,2.86941]
["bitfinex","ETHUSD",1721309130028,3.02982,3486.2,3485.1,0.05042942]
["bitfinex","ETHUSD",1721309130360,3.02982,3486.2,3485.1,2.91977942]
["bitfinex","ETHUSD",1721309130565,0.545802,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1721309130767,1.937,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1721309130950,1.937,3486.2,3485.0,2.86943]
["bitfinex","ETHUSD",1721309131333,1.937,3486.2,3485.1,0.05042942]
["bitfinex","ETHUSD",1721309133245,3.0,3486.5,3485.2,2.41278446]
["bitfinex","ETHUSD",1721309133453,7.27,3486.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721309133454,3.0,3486.7,3485.6,2.86893]
["bitfinex","ETHUSD",1721309133681,1.25577,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1721309133887,1.25577,3486.6,3485.7,0.05023003]
["bitfinex","ETHUSD",1721309134105,1.937,3486.1,3485.7,0.05023003]
["bitfinex","ETHUSD",1721309134304,4.2247,3486.5,3485.1,2.86935]
["bitfinex","ETHUSD",1721309134465,2.8686,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1721309134807,2.86863,3486.0,3485.2,0.05013109]
["bitfinex","ETHUSD",1721309135104,3.442353,3486.0,3485.2,0.05013109]
["bitfinex","ETHUSD",1721309135672,2.8687,3485.9,3484.9,5.73897]
["bitfinex","ETHUSD",1721309135996,2.8687,3485.9,3485.0,2.91960756]
["bitfinex","ETHUSD",1721309136428,2.8687,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1721309136701,2.8687,3485.9,3485.1,2.91950432]
["bitfinex","ETHUSD",1721309136857,3.4998023,3485.9,3485.1,0.05016432]
["bitfinex","ETHUSD",1721309138705,0.6311023,3485.9,3485.1,2.91950432]
["bitfinex","ETHUSD",1721309138924,2.8686,3486.1,3485.2,2.86924]
["bitfinex","ETHUSD",1721309139207,2.8686,3486.1,3485.3,0.05009785]
["bitfinex","ETHUSD",1721309140410,2.8684,3486.3,3485.3,2.91924785]
["bitfinex","ETHUSD",1721309140710,3.55,3486.2,3485.3,2.91924785]
["bitfinex","ETHUSD",1721309142043,3.0,3486.1,3485.3,2.91924785]
["bitfinex","ETHUSD",1721309142338,0.8487,3486.1,3485.3,2.91924785]
["bitfinex","ETHUSD",1721309143347,3.0,3486.3,3485.4,2.86909]
["bitfinex","ETHUSD",1721309143507,4.937,3486.4,3485.4,2.86909]
["bitfinex","ETHUSD",1721309143702,4.937,3486.4,3485.5,0.05003139]
["bitfinex","ETHUSD",1721309145110,4.937,3486.4,3485.3,5.73826]
["bitfinex","ETHUSD",1721309145313,4.937,3486.4,3485.6,0.05000379]
["bitfinex","ETHUSD",1721309145513,0.848047,3486.3,3485.4,0.05007025]
["bitfinex","ETHUSD",1721309145849,3.848047,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1721309146054,3.848047,3486.3,3485.5,0.05003702]
["bitfinex","ETHUSD",1721309146205,3.848047,3486.3,3485.5,2.91905702]
["bitfinex","ETHUSD",1721309146556,3.0,3486.2,3485.5,2.91900702]
["bitfinex","ETHUSD",1721309146761,3.0,3486.7,3485.5,2.91900702]
["bitfinex","ETHUSD",1721309146958,0.55,3486.5,3485.5,2.91900702]
["bitfinex","ETHUSD",1721309147951,9.207,3486.8,3485.6,0.05737971]
["bitfinex","ETHUSD",1721309148154,9.207,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721309148155,7.27,3486.8,3486.1,2.86848]
["bitfinex","ETHUSD",1721309148365,2.3578,3486.9,3486.1,2.86848]
["bitfinex","ETHUSD",1721309148517,2.3578,3486.9,3486.2,0.04980446]
["bitfinex","ETHUSD",1721309149618,3.0,3487.1,3486.2,0.04980446]
["bitfinex","ETHUSD",1721309149819,1.2207,3487.0,3486.2,0.04980446]
["bitfinex","ETHUSD",1721309150357,1.937,3486.8,3485.7,5.35962]
["bitfinex","ETHUSD",1721309150539,4.937,3486.8,3486.3,0.04977125]
["bitfinex","ETHUSD",1721309151821,3.86231,3486.7,3485.8,0.04993734]
["bitfinex","ETHUSD",1721309152553,1.937,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1721309152760,0.1937,3486.3,3485.9,0.04990412]
["bitfinex","ETHUSD",1721309152930,1.937,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1721309153130,1.937,3486.4,3486.0,0.0498709]
["bitfinex","ETHUSD",1721309153354,1.937,3486.4,3485.3,2.349]
["bitfinex","ETHUSD",1721309153518,1.937,3486.4,3486.1,0.04983768]
["bitfinex","ETHUSD",1721309153715,0.4937,3486.3,3485.3,5.21812]
["bitfinex","ETHUSD",1721309154158,0.4937,3486.3,3485.4,2.91916025]
["bitfinex","ETHUSD",1721309159441,2.9193,3486.3,3485.4,0.05007025]
["bitfinex","ETHUSD",1721309160435,2.9193,3486.3,3485.4,2.91911025]
["bitfinex","ETHUSD",1721309160635,3.0,3486.6,3485.6,2.86892]
["bitfinex","ETHUSD",1721309161037,3.0,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1721309161373,3.0,3486.6,3485.9,2.86864]
["bitfinex","ETHUSD",1721309161560,3.0,3486.6,3485.9,2.91826591]
["bitfinex","ETHUSD",1721309162670,3.0,3486.6,3485.9,0.04962591]
["bitfinex","ETHUSD",1721309162872,3.0,3486.6,3485.7,2.8688]
["bitfinex","ETHUSD",1721309162873,4.358001,3486.6,3485.7,2.8688]
["bitfinex","ETHUSD",1721309163173,4.358001,3486.6,3486.0,0.04959269]
["bitfinex","ETHUSD",1721309163584,4.358001,3486.6,3485.7,5.7376]
["bitfinex","ETHUSD",1721309163740,4.358001,3486.6,3486.1,0.04955947]
["bitfinex","ETHUSD",1721309163941,4.358001,3486.6,3485.7,2.8688]
["bitfinex","ETHUSD",1721309164163,3.0,3486.6,3485.8,2.86876]
["bitfinex","ETHUSD",1721309164373,3.0,3486.6,3485.8,2.91841913]
["bitfinex","ETHUSD",1721309164537,5.4477,3486.7,3485.9,2.86865]
["bitfinex","ETHUSD",1721309164937,5.4477,3486.7,3486.0,0.04959269]
["bitfinex","ETHUSD",1721309165358,5.4477,3486.7,3485.5,2.86899]
["bitfinex","ETHUSD",1721309165686,1.27177,3486.6,3485.5,2.86899]
["bitfinex","ETHUSD",1721309165849,4.27177,3486.6,3485.6,2.91865559]
["bitfinex","ETHUSD",1721309166032,3.0,3486.6,3485.9,2.86868]
["bitfinex","ETHUSD",1721309166237,5.4477,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1721309166438,5.4477,3486.7,3486.0,0.04959269]
["bitfinex","ETHUSD",1721309167062,5.4477,3486.7,3485.5,2.86897]
["bitfinex","ETHUSD",1721309167258,5.4477,3486.7,3486.1,0.04955947]
["bitfinex","ETHUSD",1721309167476,1.64611166,3486.6,3486.1,0.04955947]
["bitfinex","ETHUSD",1721309167683,4.46547,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1721309167842,4.46547,3486.6,3486.2,0.04952625]
["bitfinex","ETHUSD",1721309168045,4.46547,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1721309168270,0.18065972,3486.5,3486.3,0.04949304]
["bitfinex","ETHUSD",1721309168590,0.70938297,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721309168746,3.0,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1721309168946,0.18065806,3486.5,3485.7,0.04969236]
["bitfinex","ETHUSD",1721309169168,3.0,3486.6,3485.7,0.04969236]
["bitfinex","ETHUSD",1721309169485,0.17487195,3486.5,3485.7,0.04969236]
["bitfinex","ETHUSD",1721309169658,0.17487195,3486.4,3485.7,0.04969236]
["bitfinex","ETHUSD",1721309169853,3.0,3486.6,3485.7,0.04969236]
["bitfinex","ETHUSD",1721309170057,0.9133278,3486.5,3485.3,5.21815]
["bitfinex","ETHUSD",1721309170271,0.9133278,3486.5,3485.8,0.04965913]
["bitfinex","ETHUSD",1721309170272,0.1748578,3486.4,3485.8,0.04965913]
["bitfinex","ETHUSD",1721309170474,0.1748578,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721309170645,0.1748578,3486.4,3485.9,0.04959398]
["bitfinex","ETHUSD",1721309170984,0.1748578,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1721309171280,2.74796058,3486.4,3485.3,2.349]
["bitfinex","ETHUSD",1721309171450,0.1748578,3486.3,3485.6,0.04969365]
["bitfinex","ETHUSD",1721309171650,0.1748578,3486.3,3485.3,2.349]
["bitfinex","ETHUSD",1721309171958,0.1748578,3486.3,3485.7,0.04964727]
["bitfinex","ETHUSD",1721309172159,0.34864306,3486.2,3485.3,5.21818]
["bitfinex","ETHUSD",1721309172481,0.17489098,3486.1,3485.3,5.21818]
["bitfinex","ETHUSD",1721309172687,0.807,3485.7,3485.4,0.04975635]
["bitfinex","ETHUSD",1721309173092,0.807,3485.7,3485.3,5.21818]
["bitfinex","ETHUSD",1721309173388,0.807,3485.7,3485.5,0.04972312]
["bitfinex","ETHUSD",1721309173592,0.807,3485.7,3485.3,2.349]
["bitfinex","ETHUSD",1721309173593,0.807,3485.7,3485.4,0.04975635]
["bitfinex","ETHUSD",1721309173887,0.807,3485.7,3485.5,0.04972312]
["bitfinex","ETHUSD",1721309174088,0.807,3485.7,3485.3,5.21817]
["bitfinex","ETHUSD",1721309174387,0.807,3485.9,3485.6,0.04968989]
["bitfinex","ETHUSD",1721309174575,0.807,3485.9,3485.3,5.21817]
["bitfinex","ETHUSD",1721309174771,0.807,3485.9,3485.7,0.04965667]
["bitfinex","ETHUSD",1721309174993,0.807,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721309175188,0.807,3485.9,3485.8,0.04962344]
["bitfinex","ETHUSD",1721309175401,0.807,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721309175616,0.807,3485.9,3485.8,0.04962344]
["bitfinex","ETHUSD",1721309175812,0.807,3485.9,3485.4,2.86909]
["bitfinex","ETHUSD",1721309176099,0.807,3486.1,3485.7,2.8688]
["bitfinex","ETHUSD",1721309176613,0.807,3486.1,3485.8,0.04962344]
["bitfinex","ETHUSD",1721309177112,0.807,3486.1,3485.9,0.04959022]
["bitfinex","ETHUSD",1721309177412,0.807,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721309177589,0.807,3486.1,3486.0,0.049557]
["bitfinex","ETHUSD",1721309177790,0.807,3486.1,3485.6,2.86889]
["bitfinex","ETHUSD",1721309178271,0.807,3486.1,3485.7,0.04965667]
["bitfinex","ETHUSD",1721309178470,0.807,3486.1,3485.7,2.91851667]
["bitfinex","ETHUSD",1721309179007,0.807,3486.1,3485.7,2.91845667]
["bitfinex","ETHUSD",1721309179201,10.27,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1721309179406,10.27,3486.6,3485.9,2.4217]
["bitfinex","ETHUSD",1721309179407,0.807,3486.3,3485.9,2.4217]
["bitfinex","ETHUSD",1721309179700,0.807,3486.3,3485.9,2.47129022]
["bitfinex","ETHUSD",1721309179880,0.807,3486.5,3485.9,5.33998022]
["bitfinex","ETHUSD",1721309180801,0.807,3486.3,3485.9,2.47129022]
["bitfinex","ETHUSD",1721309181008,0.807,3486.3,3485.9,0.04959022]
["bitfinex","ETHUSD",1721309181302,0.807,3486.1,3485.7,2.8688]
["bitfinex","ETHUSD",1721309181533,3.0,3486.9,3486.0,0.049557]
["bitfinex","ETHUSD",1721309181678,0.807,3486.1,3485.2,2.444]
["bitfinex","ETHUSD",1721309181865,0.807,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721309182261,0.807,3485.5,3485.0,2.86942]
["bitfinex","ETHUSD",1721309182799,0.807,3485.5,3485.1,2.86934]
["bitfinex","ETHUSD",1721309183573,0.807,3485.5,3484.9,8.05854]
["bitfinex","ETHUSD",1721309183908,0.807,3485.5,3485.0,2.86939]
["bitfinex","ETHUSD",1721309185469,0.807,3485.5,3485.1,2.8693]
["bitfinex","ETHUSD",1721309185703,7.27,3486.0,3485.2,2.86926]
["bitfinex","ETHUSD",1721309185704,0.807,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721309185908,0.807,3485.7,3485.1,2.86932]
["bitfinex","ETHUSD",1721309186284,0.807,3485.7,3485.3,2.86918]
["bitfinex","ETHUSD",1721309186472,0.807,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1721309187336,0.807,3485.7,3485.2,2.86926]
["bitfinex","ETHUSD",1721309188151,0.807,3485.7,3485.1,2.86928]
["bitfinex","ETHUSD",1721309188152,0.807,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1721309192556,0.807,3485.7,3485.4,0.04970752]
["bitfinex","ETHUSD",1721309193456,0.807,3485.5,3485.4,0.04970752]
["bitfinex","ETHUSD",1721309193615,0.807,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1721309193806,0.807,3485.3,3484.9,2.86946]
["bitfinex","ETHUSD",1721309194021,0.807,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1721309194224,0.807,3485.3,3484.9,2.86946]
["bitfinex","ETHUSD",1721309194448,0.807,3485.5,3485.0,2.86944]
["bitfinex","ETHUSD",1721309196122,0.807,3485.1,3484.6,2.86972]
["bitfinex","ETHUSD",1721309197124,0.807,3485.1,3484.6,5.73942]
["bitfinex","ETHUSD",1721309197326,0.807,3485.1,3484.6,2.8697]
["bitfinex","ETHUSD",1721309197723,0.807,3485.1,3484.4,2.86989]
["bitfinex","ETHUSD",1721309197724,0.807,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721309198458,0.807,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721309199657,0.807,3484.9,3484.6,2.86975]
["bitfinex","ETHUSD",1721309200223,0.807,3484.9,3484.4,2.86989]
["bitfinex","ETHUSD",1721309200456,0.807,3484.9,3484.2,5.19266]
["bitfinex","ETHUSD",1721309200659,0.807,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721309201464,0.807,3485.1,3484.6,2.86975]
["bitfinex","ETHUSD",1721309201978,0.807,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1721309202480,0.807,3484.9,3484.3,5.73995]
["bitfinex","ETHUSD",1721309202720,2.459,3485.1,3484.1,2.87011]
["bitfinex","ETHUSD",1721309202877,0.807,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1721309203190,0.2459,3485.0,3483.9,2.87032]
["bitfinex","ETHUSD",1721309203191,0.807,3484.3,3483.9,2.87031]
["bitfinex","ETHUSD",1721309203345,0.807,3484.3,3483.8,2.87037]
["bitfinex","ETHUSD",1721309204289,2.2636,3484.5,3483.8,2.87037]
["bitfinex","ETHUSD",1721309204642,4.2026,3484.9,3483.9,2.87028]
["bitfinex","ETHUSD",1721309204877,4.94745,3484.9,3484.0,2.87019]
["bitfinex","ETHUSD",1721309205078,3.00845,3484.9,3484.0,2.87019]
["bitfinex","ETHUSD",1721309205785,3.00845,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1721309206741,3.00845,3484.9,3484.2,2.87002]
["bitfinex","ETHUSD",1721309206986,2.2636,3484.9,3484.2,2.87002]
["bitfinex","ETHUSD",1721309207369,2.2636,3484.9,3484.3,0.05050168]
["bitfinex","ETHUSD",1721309208954,2.2636,3484.9,3484.0,2.87022]
["bitfinex","ETHUSD",1721309209165,2.2636,3484.9,3484.4,0.04878504]
["bitfinex","ETHUSD",1721309209355,2.2636,3484.9,3484.0,2.87022]
["bitfinex","ETHUSD",1721309209597,0.55095,3484.8,3484.5,0.04875179]
["bitfinex","ETHUSD",1721309209880,0.55095,3484.8,3484.6,0.04871854]
["bitfinex","ETHUSD",1721309210054,0.55095,3484.8,3484.2,2.87005]
["bitfinex","ETHUSD",1721309210259,2.2636,3484.9,3484.3,0.04881829]
["bitfinex","ETHUSD",1721309211451,2.2636,3484.9,3483.6,2.87054]
["bitfinex","ETHUSD",1721309211452,5.2636,3484.9,3483.9,2.87032]
["bitfinex","ETHUSD",1721309211660,2.2774,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1721309212000,0.55233,3484.7,3483.9,0.04894192]
["bitfinex","ETHUSD",1721309212860,2.3789,3484.6,3483.9,0.04894192]
["bitfinex","ETHUSD",1721309214452,5.3789,3484.6,3483.5,2.8706]
["bitfinex","ETHUSD",1721309214763,4.2923,3484.5,3483.6,0.04904547]
["bitfinex","ETHUSD",1721309214964,3.784463,3484.4,3483.6,0.04904547]
["bitfinex","ETHUSD",1721309215787,3.784463,3484.4,3483.6,2.91963547]
["bitfinex","ETHUSD",1721309216153,3.784463,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721309216355,3.784463,3484.4,3483.7,2.91957804]
["bitfinex","ETHUSD",1721309216558,3.784463,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1721309216779,3.784463,3484.4,3483.8,2.91946477]
["bitfinex","ETHUSD",1721309216980,0.55233,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721309216981,2.89453,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1721309217278,2.89453,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721309217512,2.3422,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721309217726,2.3422,3484.7,3484.2,0.04905089]
["bitfinex","ETHUSD",1721309217905,2.3422,3484.7,3483.9,2.87027]
["bitfinex","ETHUSD",1721309218715,2.3422,3484.7,3484.0,0.04910988]
["bitfinex","ETHUSD",1721309218925,2.3422,3484.7,3484.0,2.91934988]
["bitfinex","ETHUSD",1721309219231,2.3422,3484.7,3484.1,2.87013]
["bitfinex","ETHUSD",1721309219382,2.3422,3484.7,3484.0,0.04910988]
["bitfinex","ETHUSD",1721309219582,2.3422,3484.7,3484.1,2.87011]
["bitfinex","ETHUSD",1721309219784,2.3422,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1721309220077,2.3422,3484.7,3484.3,0.04900824]
["bitfinex","ETHUSD",1721309221016,3.18796,3484.7,3484.3,0.04900824]
["bitfinex","ETHUSD",1721309221525,3.18796,3484.7,3484.4,0.04897498]
["bitfinex","ETHUSD",1721309221686,3.18796,3484.7,3484.0,2.87019]
["bitfinex","ETHUSD",1721309221886,3.18796,3484.7,3484.0,5.74041]
["bitfinex","ETHUSD",1721309222130,3.18796,3484.7,3484.0,2.8702]
["bitfinex","ETHUSD",1721309222338,3.18796,3484.7,3484.1,0.04907474]
["bitfinex","ETHUSD",1721309222621,0.905752,3484.6,3484.1,0.04907474]
["bitfinex","ETHUSD",1721309223309,3.18796,3484.7,3484.1,2.91919474]
["bitfinex","ETHUSD",1721309223724,3.18796,3484.7,3484.1,0.04907474]
["bitfinex","ETHUSD",1721309224038,3.18796,3484.7,3484.0,2.87022]
["bitfinex","ETHUSD",1721309224190,3.18796,3484.7,3484.2,0.0490302]
["bitfinex","ETHUSD",1721309224385,6.05766,3484.7,3484.1,0.04906346]
["bitfinex","ETHUSD",1721309224699,1.192731,3484.6,3484.2,0.0490302]
["bitfinex","ETHUSD",1721309225011,1.192731,3484.6,3483.8,2.87035]
["bitfinex","ETHUSD",1721309225211,1.192731,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1721309225409,1.192731,3484.6,3484.0,5.74046]
["bitfinex","ETHUSD",1721309225619,2.3422,3484.7,3484.1,2.91919346]
["bitfinex","ETHUSD",1721309226398,0.808,3484.3,3484.1,2.91919346]
["bitfinex","ETHUSD",1721309226600,0.808,3484.3,3484.1,0.04906346]
["bitfinex","ETHUSD",1721309226996,0.808,3484.3,3483.7,2.87051]
["bitfinex","ETHUSD",1721309227199,0.808,3483.9,3483.7,2.87051]
["bitfinex","ETHUSD",1721309227440,0.808,3483.9,3483.8,0.04758755]
["bitfinex","ETHUSD",1721309227726,1.13092,3483.9,3483.5,2.87061]
["bitfinex","ETHUSD",1721309227926,0.808,3483.7,3483.5,2.87061]
["bitfinex","ETHUSD",1721309228504,0.808,3483.9,3483.5,2.87061]
["bitfinex","ETHUSD",1721309229930,2.4212,3484.1,3483.5,2.87061]
["bitfinex","ETHUSD",1721309229931,0.808,3483.7,3483.5,2.87061]
["bitfinex","ETHUSD",1721309230312,2.4212,3484.1,3483.5,2.87061]
["bitfinex","ETHUSD",1721309231350,2.4212,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1721309232626,3.29051831,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1721309235808,3.29051831,3484.1,3483.6,2.87057]
["bitfinex","ETHUSD",1721309236306,4.939,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721309236537,3.0,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721309236857,7.27,3484.7,3484.2,2.87002]
["bitfinex","ETHUSD",1721309237013,2.3761,3484.8,3484.2,2.87002]
["bitfinex","ETHUSD",1721309237419,2.3761,3484.8,3484.3,0.04742127]
["bitfinex","ETHUSD",1721309238722,2.3761,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1721309238925,2.3115,3484.2,3483.5,2.87064]
["bitfinex","ETHUSD",1721309239624,2.3628,3484.5,3483.7,2.87045]
["bitfinex","ETHUSD",1721309239932,5.23269,3484.5,3483.7,2.87046]
["bitfinex","ETHUSD",1721309240122,1.731138,3484.4,3483.7,2.87046]
["bitfinex","ETHUSD",1721309241116,2.87003,3484.3,3483.5,2.87063]
["bitfinex","ETHUSD",1721309241348,2.2576,3484.1,3483.5,2.87063]
["bitfinex","ETHUSD",1721309242035,2.2576,3484.1,3483.0,2.4311]
["bitfinex","ETHUSD",1721309242036,5.12783,3484.1,3483.1,2.87097]
["bitfinex","ETHUSD",1721309242230,5.12783,3484.1,3483.0,2.4311]
["bitfinex","ETHUSD",1721309242543,1.293687,3484.0,3483.3,2.87076]
["bitfinex","ETHUSD",1721309245049,1.293687,3484.0,3483.1,2.87097]
["bitfinex","ETHUSD",1721309245050,2.87035,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1721309245552,4.80935,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1721309245744,1.939,3483.9,3483.1,2.87093]
["bitfinex","ETHUSD",1721309245931,1.939,3483.9,3482.7,0.05]
["bitfinex","ETHUSD",1721309245932,4.939,3483.9,3482.9,2.87113]
["bitfinex","ETHUSD",1721309246162,1.4230787,3483.8,3483.1,2.87093]
["bitfinex","ETHUSD",1721309246358,3.0,3483.9,3482.7,0.05]
["bitfinex","ETHUSD",1721309246557,2.2576,3484.1,3483.1,2.3057]
["bitfinex","ETHUSD",1721309246756,5.21385,3484.5,3483.7,2.87051]
["bitfinex","ETHUSD",1721309246968,3.0,3484.4,3483.7,2.87051]
["bitfinex","ETHUSD",1721309247172,3.0,3484.4,3483.9,2.87034]
["bitfinex","ETHUSD",1721309247342,3.0,3484.4,3483.7,2.87051]
["bitfinex","ETHUSD",1721309247343,1.015275,3484.4,3483.7,2.87051]
["bitfinex","ETHUSD",1721309247551,4.015275,3484.4,3484.0,0.04766739]
["bitfinex","ETHUSD",1721309247746,4.015275,3484.4,3483.7,2.87051]
["bitfinex","ETHUSD",1721309247934,4.015275,3484.4,3484.1,0.04763413]
["bitfinex","ETHUSD",1721309248130,1.015275,3484.4,3483.7,2.87043]
["bitfinex","ETHUSD",1721309248336,2.344,3484.5,3484.2,0.04765904]
["bitfinex","ETHUSD",1721309248649,2.344,3484.5,3484.0,2.87026]
["bitfinex","ETHUSD",1721309248956,3.0,3484.6,3484.1,0.04763037]
["bitfinex","ETHUSD",1721309249162,4.939,3484.7,3484.1,0.04763037]
["bitfinex","ETHUSD",1721309249349,0.16998299,3484.6,3484.1,0.04763037]
["bitfinex","ETHUSD",1721309249544,1.0342923,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721309249747,4.0342923,3484.5,3484.2,0.04759712]
["bitfinex","ETHUSD",1721309249945,4.0342923,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721309250145,4.0342923,3484.5,3484.3,0.04756386]
["bitfinex","ETHUSD",1721309250461,4.0342923,3484.5,3483.8,2.87041]
["bitfinex","ETHUSD",1721309250462,0.88430623,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1721309250842,0.88430623,3484.4,3483.9,0.04769876]
["bitfinex","ETHUSD",1721309251338,0.88430623,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1721309251538,0.88430623,3484.4,3484.0,0.04766738]
["bitfinex","ETHUSD",1721309251747,0.88430623,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1721309252036,1.06582285,3484.3,3483.8,0.0477339]
["bitfinex","ETHUSD",1721309252254,0.808,3483.9,3483.8,0.0477339]
["bitfinex","ETHUSD",1721309252642,0.808,3483.9,3483.7,2.87049]
["bitfinex","ETHUSD",1721309252856,0.808,3483.9,3483.8,0.04773765]
["bitfinex","ETHUSD",1721309253781,0.808,3484.1,3483.8,2.91815765]
["bitfinex","ETHUSD",1721309254637,0.808,3484.1,3483.8,0.04773765]
["bitfinex","ETHUSD",1721309254838,0.808,3483.9,3483.8,0.04773765]
["bitfinex","ETHUSD",1721309255739,0.808,3483.9,3483.6,2.87058]
["bitfinex","ETHUSD",1721309255941,0.808,3483.9,3483.7,0.04777092]
["bitfinex","ETHUSD",1721309257978,0.808,3483.9,3483.5,2.87064]
["bitfinex","ETHUSD",1721309258142,0.808,3483.7,3483.6,0.04780418]
["bitfinex","ETHUSD",1721309260581,0.808,3483.7,3483.3,2.87078]
["bitfinex","ETHUSD",1721309260883,0.808,3483.7,3483.4,0.04787072]
["bitfinex","ETHUSD",1721309261661,0.808,3483.5,3483.4,0.04787072]
["bitfinex","ETHUSD",1721309261894,0.808,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1721309262060,0.808,3483.5,3483.4,0.04740053]
["bitfinex","ETHUSD",1721309262261,0.808,3483.5,3483.3,0.0474338]
["bitfinex","ETHUSD",1721309262457,0.808,3483.5,3483.4,0.04740053]
["bitfinex","ETHUSD",1721309262859,0.808,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721309263166,0.808,3483.5,3483.4,0.04740991]
["bitfinex","ETHUSD",1721309264864,0.808,3483.7,3483.4,2.91815991]
["bitfinex","ETHUSD",1721309265953,0.808,3483.9,3483.4,2.91815991]
["bitfinex","ETHUSD",1721309267190,0.808,3483.7,3483.4,2.91815991]
["bitfinex","ETHUSD",1721309269075,0.808,3483.5,3483.4,0.04740991]
["bitfinex","ETHUSD",1721309269413,0.808,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721309269594,0.808,3483.5,3483.4,0.04740991]
["bitfinex","ETHUSD",1721309269750,0.808,3483.5,3483.4,2.91815991]
["bitfinex","ETHUSD",1721309270277,0.808,3483.5,3483.4,0.04740991]
["bitfinex","ETHUSD",1721309272783,0.808,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1721309272995,0.808,3483.5,3483.2,0.04751395]
["bitfinex","ETHUSD",1721309273807,0.808,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721309274106,0.808,3483.7,3483.4,0.04744741]
["bitfinex","ETHUSD",1721309274810,0.808,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721309274984,0.808,3483.5,3483.3,0.04748068]
["bitfinex","ETHUSD",1721309275182,0.808,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721309275380,0.808,3483.5,3483.3,0.04748068]
["bitfinex","ETHUSD",1721309275589,0.808,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721309275783,0.808,3483.5,3483.3,0.04748068]
["bitfinex","ETHUSD",1721309276014,0.808,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721309276320,0.808,3483.5,3483.3,0.04748068]
["bitfinex","ETHUSD",1721309276687,0.808,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721309276991,0.808,3483.5,3483.3,0.04748068]
["bitfinex","ETHUSD",1721309277190,0.808,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721309277376,0.808,3483.5,3483.3,0.04748068]
["bitfinex","ETHUSD",1721309277710,0.808,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1721309277869,0.808,3483.5,3483.4,0.04747179]
["bitfinex","ETHUSD",1721309278070,0.808,3483.5,3483.3,0.04750506]
["bitfinex","ETHUSD",1721309278273,0.808,3483.5,3483.4,0.04747179]
["bitfinex","ETHUSD",1721309278712,0.808,3483.5,3483.0,2.87102]
["bitfinex","ETHUSD",1721309278921,0.808,3483.5,3483.4,0.04748866]
["bitfinex","ETHUSD",1721309279072,0.808,3483.5,3483.2,2.87087]
["bitfinex","ETHUSD",1721309279277,0.808,3483.5,3482.9,2.3535]
["bitfinex","ETHUSD",1721309279278,0.808,3483.5,3483.4,0.04748866]
["bitfinex","ETHUSD",1721309279499,0.808,3483.5,3483.3,2.91833193]
["bitfinex","ETHUSD",1721309279711,0.808,3483.5,3483.4,0.04748866]
["bitfinex","ETHUSD",1721309279890,0.808,3483.7,3483.4,0.04748866]
["bitfinex","ETHUSD",1721309280087,0.808,3483.5,3483.4,0.04748866]
["bitfinex","ETHUSD",1721309280295,1.09844051,3484.0,3482.9,2.3535]
["bitfinex","ETHUSD",1721309280296,1.09844051,3484.0,3483.3,2.87081]
["bitfinex","ETHUSD",1721309280476,0.808,3483.7,3483.4,2.91817866]
["bitfinex","ETHUSD",1721309280823,0.18738229,3484.1,3483.5,0.0474554]
["bitfinex","ETHUSD",1721309280976,0.808,3483.6,3483.5,0.0474554]
["bitfinex","ETHUSD",1721309281301,0.808,3483.6,3483.4,2.87075]
["bitfinex","ETHUSD",1721309281487,0.808,3483.6,3483.5,0.0474554]
["bitfinex","ETHUSD",1721309281873,0.808,3483.6,3483.3,2.87083]
["bitfinex","ETHUSD",1721309282074,0.808,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721309282538,0.808,3483.4,3483.3,2.91835193]
["bitfinex","ETHUSD",1721309282811,0.37144051,3484.0,3483.5,2.87067]
["bitfinex","ETHUSD",1721309283022,0.808,3483.7,3483.6,0.04742776]
["bitfinex","ETHUSD",1721309283591,0.808,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1721309283915,0.40858456,3484.0,3483.5,0.04746103]
["bitfinex","ETHUSD",1721309284217,0.808,3483.6,3483.5,0.04746103]
["bitfinex","ETHUSD",1721309286945,0.808,3483.6,3483.3,2.87079]
["bitfinex","ETHUSD",1721309287121,0.808,3483.6,3483.5,0.04746103]
["bitfinex","ETHUSD",1721309287591,0.808,3483.6,3483.3,2.87079]
["bitfinex","ETHUSD",1721309287775,0.808,3483.6,3483.4,0.0474943]
["bitfinex","ETHUSD",1721309292130,0.808,3483.6,3483.1,2.87093]
["bitfinex","ETHUSD",1721309292341,0.40858456,3484.0,3483.5,0.04746103]
["bitfinex","ETHUSD",1721309292638,0.808,3483.6,3483.1,2.87093]
["bitfinex","ETHUSD",1721309292856,0.45560973,3483.9,3483.1,2.87093]
["bitfinex","ETHUSD",1721309292857,0.808,3483.4,3483.1,2.87093]
["bitfinex","ETHUSD",1721309293309,0.808,3483.2,3483.1,2.87093]
["bitfinex","ETHUSD",1721309294443,9.6975,3484.0,3483.0,0.05741735]
["bitfinex","ETHUSD",1721309294605,9.6975,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1721309294606,0.808,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1721309294809,0.808,3483.7,3482.9,2.3535]
["bitfinex","ETHUSD",1721309294810,0.808,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1721309295753,0.808,3483.7,3483.0,2.87104]
["bitfinex","ETHUSD",1721309295899,0.808,3483.5,3483.2,2.87087]
["bitfinex","ETHUSD",1721309296102,0.808,3483.5,3483.2,5.74172]
["bitfinex","ETHUSD",1721309296305,0.808,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1721309296607,0.808,3483.5,3483.3,2.87079]
["bitfinex","ETHUSD",1721309296822,0.808,3483.7,3483.3,2.87079]
["bitfinex","ETHUSD",1721309297564,0.808,3483.7,3483.4,0.04751116]
["bitfinex","ETHUSD",1721309297753,7.27,3484.0,3483.4,2.91821116]
["bitfinex","ETHUSD",1721309297941,3.0,3483.9,3483.4,0.04751116]
["bitfinex","ETHUSD",1721309298142,0.808,3483.5,3483.4,0.04751116]
["bitfinex","ETHUSD",1721309298630,0.808,3483.5,3483.1,2.87096]
["bitfinex","ETHUSD",1721309298631,0.808,3483.5,3483.0,2.87103]
["bitfinex","ETHUSD",1721309298833,0.808,3483.3,3483.0,2.87102]
["bitfinex","ETHUSD",1721309299765,0.808,3483.3,3483.0,5.74206]
["bitfinex","ETHUSD",1721309300075,0.808,3483.3,3483.1,2.871]
["bitfinex","ETHUSD",1721309301172,0.808,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1721309302482,3.0,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721309302646,0.808,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721309303764,0.808,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1721309303973,0.808,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1721309304549,3.0,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1721309304749,0.808,3483.4,3483.3,2.87083]
["bitfinex","ETHUSD",1721309309061,0.808,3483.4,3483.2,2.87092]
["bitfinex","ETHUSD",1721309309569,0.808,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721309309761,2.3726,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1721309309762,0.808,3483.1,3483.0,2.87107]
["bitfinex","ETHUSD",1721309312685,0.808,3483.1,3483.0,2.91718858]
["bitfinex","ETHUSD",1721309318576,0.808,3483.1,3483.0,0.04611858]
["bitfinex","ETHUSD",1721309319793,0.808,3483.1,3482.7,0.05]
["bitfinex","ETHUSD",1721309319995,2.2749,3483.1,3482.7,0.05]
["bitfinex","ETHUSD",1721309320324,0.22749,3483.0,3482.7,0.05]
["bitfinex","ETHUSD",1721309320481,0.808,3482.9,3482.7,0.05]
["bitfinex","ETHUSD",1721309327590,0.808,3482.9,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309329497,3.2042,3482.9,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309332967,3.0,3483.2,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309333118,2.4507,3483.6,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309333337,0.808,3483.0,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309339054,2.4638,3483.4,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309339255,0.808,3482.9,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309341134,3.1584,3482.9,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309341329,3.47424,3482.9,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309342189,1.12384,3482.9,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309342356,2.3504,3483.2,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309342563,3.0,3483.4,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309342564,0.808,3482.9,3482.8,0.04626557]
["bitfinex","ETHUSD",1721309348067,0.808,3482.9,3482.7,0.05]
["bitfinex","ETHUSD",1721309348253,0.808,3482.9,3482.8,0.0464621]
["bitfinex","ETHUSD",1721309349063,0.808,3482.9,3482.7,0.05]
["bitfinex","ETHUSD",1721309349281,0.3272,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309354558,2.699,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309354757,2.52748917,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309354989,5.52748917,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309355886,5.75823868,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309356586,5.7583012,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309356768,6.59562383,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309357474,6.3648118,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309357675,7.14565028,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309358528,7.14543874,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309358676,6.59543874,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309359078,7.40343874,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309359729,7.95343874,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309360614,7.95346185,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309363787,7.72260026,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309363987,7.95349739,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309364523,7.95350736,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309364890,7.95349695,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309366992,7.72260026,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309367290,7.95347325,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309368927,7.14547325,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309369231,6.59547325,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309369605,7.40347325,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309370091,7.17260026,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309370294,7.40345434,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309371493,7.40345434,3482.8,3482.7,0.09673314]
["bitfinex","ETHUSD",1721309371729,7.95345434,3482.8,3482.7,0.09673314]
["bitfinex","ETHUSD",1721309371929,7.95345434,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309373537,7.953481,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309373693,7.72260026,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309373893,7.95348412,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309374311,7.72260026,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309374604,7.95345951,3482.8,3482.7,0.05]
["bitfinex","ETHUSD",1721309376563,2.4738,3482.7,3480.9,2.87279]
["bitfinex","ETHUSD",1721309376849,2.4738,3482.7,3481.0,5.13652]
["bitfinex","ETHUSD",1721309376850,0.808,3481.3,3481.0,5.13652]
["bitfinex","ETHUSD",1721309377008,0.808,3481.3,3481.0,5.18396152]
["bitfinex","ETHUSD",1721309377211,0.808,3481.1,3481.0,2.31124152]
["bitfinex","ETHUSD",1721309381209,0.808,3481.1,3481.0,5.18397152]
["bitfinex","ETHUSD",1721309383148,0.808,3481.4,3481.0,5.18397152]
["bitfinex","ETHUSD",1721309384113,3.0,3481.9,3481.0,5.18391152]
["bitfinex","ETHUSD",1721309384447,3.0,3482.5,3481.9,2.87192]
["bitfinex","ETHUSD",1721309384657,4.45115436,3483.2,3482.2,2.8717]
["bitfinex","ETHUSD",1721309384658,0.808,3482.8,3482.2,2.8717]
["bitfinex","ETHUSD",1721309384804,1.80347516,3483.5,3482.2,0.808]
["bitfinex","ETHUSD",1721309385009,1.80347516,3483.5,3480.8,5.42049279]
["bitfinex","ETHUSD",1721309385010,0.808,3483.4,3482.7,2.2669]
["bitfinex","ETHUSD",1721309385254,0.95647093,3483.9,3482.9,2.87111]
["bitfinex","ETHUSD",1721309385448,0.95647093,3483.9,3482.7,5.1382]
["bitfinex","ETHUSD",1721309385449,0.808,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1721309385660,1.80347516,3484.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721309385811,0.808,3483.5,3483.0,0.04682054]
["bitfinex","ETHUSD",1721309386221,1.94,3484.1,3482.9,2.8711]
["bitfinex","ETHUSD",1721309386459,0.14602889,3484.0,3483.1,2.9176212]
["bitfinex","ETHUSD",1721309386659,0.20860289,3483.9,3483.1,2.87098]
["bitfinex","ETHUSD",1721309386862,0.20860289,3483.9,3483.2,0.04660792]
["bitfinex","ETHUSD",1721309387164,4.3624,3484.5,3483.2,0.04660792]
["bitfinex","ETHUSD",1721309387373,4.3624,3484.5,3483.5,2.87063]
["bitfinex","ETHUSD",1721309387374,0.1460245,3484.4,3483.5,2.87063]
["bitfinex","ETHUSD",1721309387519,1.94,3484.5,3483.5,2.87063]
["bitfinex","ETHUSD",1721309387839,1.94,3484.5,3483.6,0.04614722]
["bitfinex","ETHUSD",1721309387840,0.14601435,3484.4,3483.6,0.04614722]
["bitfinex","ETHUSD",1721309388038,1.94,3484.5,3483.6,0.04614722]
["bitfinex","ETHUSD",1721309388242,0.34001165,3484.4,3483.6,0.04614722]
["bitfinex","ETHUSD",1721309388421,0.194,3484.4,3483.6,0.04614722]
["bitfinex","ETHUSD",1721309389065,1.94,3484.1,3483.6,0.04614722]
["bitfinex","ETHUSD",1721309389236,1.94,3484.1,3483.1,2.87097]
["bitfinex","ETHUSD",1721309389566,1.94,3484.1,3482.9,2.87114]
["bitfinex","ETHUSD",1721309389800,0.194,3484.0,3483.0,2.87108]
["bitfinex","ETHUSD",1721309389930,0.194,3484.0,3483.0,0.04631691]
["bitfinex","ETHUSD",1721309390123,0.194,3484.0,3483.2,2.87084]
["bitfinex","ETHUSD",1721309390363,0.194,3484.0,3483.3,0.04621709]
["bitfinex","ETHUSD",1721309390653,0.194,3484.4,3483.3,0.04621709]
["bitfinex","ETHUSD",1721309391731,0.194,3484.4,3483.3,2.91704709]
["bitfinex","ETHUSD",1721309392288,0.194,3484.4,3483.3,2.91704709]
["bitfinex","ETHUSD",1721309394729,0.194,3484.4,3483.3,0.04621709]
["bitfinex","ETHUSD",1721309396565,2.4906,3484.3,3483.3,0.04621709]
["bitfinex","ETHUSD",1721309396784,5.4906,3484.3,3483.1,2.871]
["bitfinex","ETHUSD",1721309396927,0.76246,3484.2,3483.4,0.04618756]
["bitfinex","ETHUSD",1721309397277,0.76246,3484.2,3482.9,2.8711]
["bitfinex","ETHUSD",1721309397278,3.76246,3484.2,3482.9,2.8711]
["bitfinex","ETHUSD",1721309397460,3.76246,3484.2,3483.5,0.04615429]
["bitfinex","ETHUSD",1721309397764,3.76246,3484.2,3483.6,0.04601435]
["bitfinex","ETHUSD",1721309397929,0.644706,3484.1,3483.6,0.04601435]
["bitfinex","ETHUSD",1721309398129,0.644706,3484.1,3483.1,2.871]
["bitfinex","ETHUSD",1721309398471,0.644706,3484.1,3483.2,0.0461493]
["bitfinex","ETHUSD",1721309399141,0.644706,3484.1,3483.2,2.9170593]
["bitfinex","ETHUSD",1721309399346,0.644706,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1721309399642,0.6135306,3484.0,3483.4,0.04611083]
["bitfinex","ETHUSD",1721309399855,3.0,3484.2,3483.5,2.87062]
["bitfinex","ETHUSD",1721309400057,0.194,3484.4,3483.5,2.87062]
["bitfinex","ETHUSD",1721309400271,0.194,3484.4,3483.5,2.87064]
["bitfinex","ETHUSD",1721309400686,0.194,3484.4,3483.5,5.74125]
["bitfinex","ETHUSD",1721309400977,0.194,3484.4,3483.7,2.87045]
["bitfinex","ETHUSD",1721309401271,0.194,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1721309401569,3.0,3484.6,3483.7,2.87045]
["bitfinex","ETHUSD",1721309401570,3.0,3484.6,3483.7,2.87048]
["bitfinex","ETHUSD",1721309401768,2.345,3484.7,3483.9,2.87029]
["bitfinex","ETHUSD",1721309401969,1.94,3484.9,3483.8,2.87037]
["bitfinex","ETHUSD",1721309402365,1.94,3484.9,3483.7,2.87048]
["bitfinex","ETHUSD",1721309402698,1.94,3484.9,3483.5,2.87066]
["bitfinex","ETHUSD",1721309402859,0.44193,3484.8,3483.5,2.87066]
["bitfinex","ETHUSD",1721309403201,0.44193,3484.8,3483.6,2.87054]
["bitfinex","ETHUSD",1721309403356,0.44193,3484.8,3483.4,2.2812]
["bitfinex","ETHUSD",1721309403559,3.44193,3484.8,3483.5,2.8706]
["bitfinex","ETHUSD",1721309403781,3.44193,3484.8,3483.6,2.87053]
["bitfinex","ETHUSD",1721309403998,3.786123,3484.7,3483.6,2.87053]
["bitfinex","ETHUSD",1721309404209,0.786123,3484.7,3483.6,2.87053]
["bitfinex","ETHUSD",1721309404562,0.786123,3484.7,3483.4,5.15195]
["bitfinex","ETHUSD",1721309404763,0.786123,3484.7,3483.6,2.87054]
["bitfinex","ETHUSD",1721309405463,0.786123,3484.7,3483.5,2.87067]
["bitfinex","ETHUSD",1721309405693,0.6168053,3484.6,3483.4,2.2812]
["bitfinex","ETHUSD",1721309405881,1.94,3484.3,3483.0,2.3315]
["bitfinex","ETHUSD",1721309406076,2.4733,3484.2,3483.0,2.3315]
["bitfinex","ETHUSD",1721309406275,5.4733,3484.2,3483.0,2.3315]
["bitfinex","ETHUSD",1721309406522,0.74133,3484.1,3483.0,2.3315]
["bitfinex","ETHUSD",1721309406665,3.74133,3484.1,3483.0,2.3315]
["bitfinex","ETHUSD",1721309406870,3.74133,3484.1,3482.7,2.87126]
["bitfinex","ETHUSD",1721309407318,3.74133,3484.1,3482.6,2.4716]
["bitfinex","ETHUSD",1721309407525,3.74133,3484.1,3482.7,2.87128]
["bitfinex","ETHUSD",1721309407679,0.815463,3484.0,3482.7,2.87128]
["bitfinex","ETHUSD",1721309408567,2.4481,3483.9,3482.7,2.87128]
["bitfinex","ETHUSD",1721309408771,5.4481,3483.9,3482.7,2.87128]
["bitfinex","ETHUSD",1721309410309,5.4481,3483.9,3482.3,2.2848]
["bitfinex","ETHUSD",1721309410533,5.4481,3483.9,3481.1,0.59815365]
["bitfinex","ETHUSD",1721309410534,2.4398,3483.4,3481.6,2.4678]
["bitfinex","ETHUSD",1721309410669,2.4398,3483.4,3482.1,2.87177]
["bitfinex","ETHUSD",1721309410868,2.4398,3483.4,3481.5,1.94]
["bitfinex","ETHUSD",1721309410869,2.4398,3483.4,3482.5,2.87142]
["bitfinex","ETHUSD",1721309411068,2.4398,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1721309411318,3.0,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1721309411611,3.0,3483.7,3482.6,0.0574277]
["bitfinex","ETHUSD",1721309411612,2.4215,3484.7,3483.1,2.4848]
["bitfinex","ETHUSD",1721309411830,2.4215,3484.7,3483.8,2.87036]
["bitfinex","ETHUSD",1721309412191,3.665,3485.5,3484.1,2.87013]
["bitfinex","ETHUSD",1721309412192,2.4215,3485.4,3484.1,2.87013]
["bitfinex","ETHUSD",1721309412547,2.4215,3485.4,3483.9,2.87027]
["bitfinex","ETHUSD",1721309412548,0.2877,3485.3,3483.9,2.87027]
["bitfinex","ETHUSD",1721309412811,0.2877,3485.3,3483.9,2.87034]
["bitfinex","ETHUSD",1721309413973,2.4215,3485.4,3484.4,2.86988]
["bitfinex","ETHUSD",1721309414169,0.24215,3485.3,3484.4,2.86988]
["bitfinex","ETHUSD",1721309414804,0.24215,3485.3,3484.2,2.87004]
["bitfinex","ETHUSD",1721309415410,0.24215,3485.3,3482.7,2.87126]
["bitfinex","ETHUSD",1721309415411,0.24215,3485.3,3483.8,2.87041]
["bitfinex","ETHUSD",1721309415606,3.24215,3485.3,3483.4,2.87073]
["bitfinex","ETHUSD",1721309415818,3.24215,3485.3,3483.5,2.87067]
["bitfinex","ETHUSD",1721309415819,0.55,3485.2,3483.5,2.87067]
["bitfinex","ETHUSD",1721309416127,0.55,3485.2,3483.9,2.87032]
["bitfinex","ETHUSD",1721309416128,0.815365,3485.1,3483.9,2.87032]
["bitfinex","ETHUSD",1721309416270,0.815365,3485.1,3483.3,2.87083]
["bitfinex","ETHUSD",1721309416271,0.815365,3485.1,3484.0,2.87025]
["bitfinex","ETHUSD",1721309416469,0.815365,3485.1,3484.1,2.87009]
["bitfinex","ETHUSD",1721309416710,0.815365,3485.1,3483.9,2.87028]
["bitfinex","ETHUSD",1721309417274,0.815365,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1721309417507,0.4057515,3485.0,3484.0,2.87024]
["bitfinex","ETHUSD",1721309417842,2.3457515,3485.0,3484.0,0.04444337]
["bitfinex","ETHUSD",1721309418038,5.3457515,3485.0,3483.5,2.87061]
["bitfinex","ETHUSD",1721309418244,5.3457515,3485.0,3484.1,0.04428691]
["bitfinex","ETHUSD",1721309418446,0.61611165,3484.9,3483.5,2.87061]
["bitfinex","ETHUSD",1721309418616,0.55,3484.8,3484.2,0.04425365]
["bitfinex","ETHUSD",1721309418822,0.55,3484.8,3483.4,2.87073]
["bitfinex","ETHUSD",1721309419025,0.55,3484.8,3483.1,5.35578]
["bitfinex","ETHUSD",1721309419026,2.4031,3484.7,3483.1,5.35578]
["bitfinex","ETHUSD",1721309419220,5.4031,3484.7,3483.5,0.04448275]
["bitfinex","ETHUSD",1721309419426,0.59531,3484.6,3483.2,0.04458256]
["bitfinex","ETHUSD",1721309419634,3.59531,3484.6,3483.6,0.04444948]
["bitfinex","ETHUSD",1721309419841,3.59531,3484.6,3483.1,5.35577]
["bitfinex","ETHUSD",1721309420053,3.59531,3484.6,3483.7,0.04441622]
["bitfinex","ETHUSD",1721309420347,3.59531,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1721309420511,3.59531,3484.6,3483.9,2.87034]
["bitfinex","ETHUSD",1721309420709,3.59531,3484.6,3484.0,0.04431643]
["bitfinex","ETHUSD",1721309420908,1.79500608,3486.3,3484.0,0.04431643]
["bitfinex","ETHUSD",1721309420909,2.3416,3485.7,3484.3,2.86996]
["bitfinex","ETHUSD",1721309421211,2.3416,3485.7,3484.4,0.04417222]
["bitfinex","ETHUSD",1721309421605,2.3416,3485.7,3484.4,2.91402222]
["bitfinex","ETHUSD",1721309422045,2.3416,3485.7,3484.4,0.04417222]
["bitfinex","ETHUSD",1721309422348,2.3416,3485.7,3484.4,2.91404222]
["bitfinex","ETHUSD",1721309422563,0.45693,3485.6,3484.4,2.91404222]
["bitfinex","ETHUSD",1721309422769,3.45693,3485.6,3484.4,2.91404222]
["bitfinex","ETHUSD",1721309423823,3.45693,3485.6,3484.4,0.04417222]
["bitfinex","ETHUSD",1721309424615,3.45693,3485.6,3484.4,2.91409222]
["bitfinex","ETHUSD",1721309424814,3.45693,3485.6,3484.4,2.91407222]
["bitfinex","ETHUSD",1721309425122,0.802623,3485.5,3484.5,2.86979]
["bitfinex","ETHUSD",1721309425451,0.802623,3485.5,3484.2,2.87006]
["bitfinex","ETHUSD",1721309425452,0.802623,3485.5,3484.6,0.04390601]
["bitfinex","ETHUSD",1721309425818,0.802623,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1721309426018,0.802623,3485.5,3484.7,0.04387276]
["bitfinex","ETHUSD",1721309426218,0.802623,3485.5,3484.5,0.04393926]
["bitfinex","ETHUSD",1721309426420,0.802623,3485.5,3484.8,0.04383952]
["bitfinex","ETHUSD",1721309426421,0.6601153,3485.4,3484.8,0.04383952]
["bitfinex","ETHUSD",1721309426749,0.6601153,3485.4,3484.9,0.04380628]
["bitfinex","ETHUSD",1721309427057,0.6601153,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1721309427058,0.6601153,3485.4,3484.5,2.86982]
["bitfinex","ETHUSD",1721309427351,0.6601153,3485.4,3485.0,0.04375624]
["bitfinex","ETHUSD",1721309427574,0.6601153,3485.4,3485.1,0.04372301]
["bitfinex","ETHUSD",1721309427768,0.36601153,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1721309428080,0.36601153,3485.3,3484.5,0.04392246]
["bitfinex","ETHUSD",1721309428494,2.3416,3485.7,3484.8,2.86953]
["bitfinex","ETHUSD",1721309428782,2.2752,3486.8,3485.7,2.86881]
["bitfinex","ETHUSD",1721309429074,2.2752,3486.8,3485.6,2.86893]
["bitfinex","ETHUSD",1721309429281,0.22752,3486.7,3485.8,0.04343629]
["bitfinex","ETHUSD",1721309429436,0.22752,3486.7,3485.7,0.04346951]
["bitfinex","ETHUSD",1721309429688,0.22752,3486.7,3485.9,0.04340307]
["bitfinex","ETHUSD",1721309429833,0.22752,3486.7,3485.8,0.04343629]
["bitfinex","ETHUSD",1721309430033,0.22752,3486.7,3484.9,2.8695]
["bitfinex","ETHUSD",1721309430034,2.08592618,3486.6,3486.0,0.04336985]
["bitfinex","ETHUSD",1721309430249,2.4491,3486.1,3485.9,0.04157401]
["bitfinex","ETHUSD",1721309430532,2.4491,3486.1,3484.7,2.86968]
["bitfinex","ETHUSD",1721309430533,0.37579094,3486.0,3484.7,2.86968]
["bitfinex","ETHUSD",1721309430744,0.37579094,3486.0,3483.8,2.3899]
["bitfinex","ETHUSD",1721309430745,2.4491,3486.1,3485.2,2.86919]
["bitfinex","ETHUSD",1721309430963,2.4491,3486.1,3485.0,2.86941]
["bitfinex","ETHUSD",1721309430964,2.3713,3487.0,3485.6,2.86887]
["bitfinex","ETHUSD",1721309431200,0.37543593,3486.9,3485.7,0.04165906]
["bitfinex","ETHUSD",1721309431478,0.61460337,3486.8,3485.7,0.04165906]
["bitfinex","ETHUSD",1721309431689,0.61460337,3486.8,3485.7,2.86886]
["bitfinex","ETHUSD",1721309431690,0.14592978,3486.7,3485.7,2.86886]
["bitfinex","ETHUSD",1721309431834,0.46867359,3486.8,3485.8,0.04162583]
["bitfinex","ETHUSD",1721309432040,0.14592382,3486.7,3485.8,0.04162583]
["bitfinex","ETHUSD",1721309432261,0.46867359,3486.8,3485.8,0.04162583]
["bitfinex","ETHUSD",1721309432509,0.58399736,3486.7,3485.5,2.86896]
["bitfinex","ETHUSD",1721309432717,0.58399736,3486.7,3485.9,0.04155726]
["bitfinex","ETHUSD",1721309432878,0.58399736,3486.7,3485.6,2.86893]
["bitfinex","ETHUSD",1721309433074,0.58399736,3486.7,3486.0,0.04152404]
["bitfinex","ETHUSD",1721309433279,0.58399736,3486.7,3485.6,2.86893]
["bitfinex","ETHUSD",1721309433620,0.40526709,3486.6,3485.8,2.86878]
["bitfinex","ETHUSD",1721309433773,0.40526709,3486.6,3485.7,0.04162371]
["bitfinex","ETHUSD",1721309434288,0.40526709,3486.6,3485.4,2.86905]
["bitfinex","ETHUSD",1721309434485,0.44980677,3486.4,3485.8,0.04159048]
["bitfinex","ETHUSD",1721309434687,0.44980677,3486.4,3485.4,2.86905]
["bitfinex","ETHUSD",1721309434877,0.44980677,3486.4,3485.9,0.04155726]
["bitfinex","ETHUSD",1721309435211,0.44980677,3486.4,3486.0,0.04152404]
["bitfinex","ETHUSD",1721309435722,0.44980677,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1721309435885,0.59371389,3486.4,3486.1,0.04149082]
["bitfinex","ETHUSD",1721309436098,0.44980677,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721309436334,0.44980677,3486.4,3486.2,0.0414576]
["bitfinex","ETHUSD",1721309436492,0.44980677,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721309436692,0.44980677,3486.4,3486.3,0.04142439]
["bitfinex","ETHUSD",1721309437018,0.59371389,3486.4,3486.3,0.04142439]
["bitfinex","ETHUSD",1721309437319,0.59371389,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721309437488,0.59371389,3486.4,3486.3,0.04142439]
["bitfinex","ETHUSD",1721309437489,0.44980677,3486.4,3486.3,0.04142439]
["bitfinex","ETHUSD",1721309437691,0.44980677,3486.4,3485.8,2.86872]
["bitfinex","ETHUSD",1721309438221,0.44980677,3486.4,3485.9,0.04155726]
["bitfinex","ETHUSD",1721309438898,0.58399736,3486.7,3485.9,0.04155726]
["bitfinex","ETHUSD",1721309439929,0.58399736,3486.7,3485.9,2.91024726]
["bitfinex","ETHUSD",1721309440093,0.58399736,3486.7,3485.9,0.04155726]
["bitfinex","ETHUSD",1721309441293,3.0,3486.9,3486.2,2.8684]
["bitfinex","ETHUSD",1721309441489,3.0,3487.1,3486.2,2.8684]
["bitfinex","ETHUSD",1721309441723,3.0,3487.1,3486.3,0.04128673]
["bitfinex","ETHUSD",1721309442214,3.0,3487.1,3486.4,0.04125352]
["bitfinex","ETHUSD",1721309442215,2.4655,3487.0,3486.4,0.04125352]
["bitfinex","ETHUSD",1721309442417,1.94,3486.7,3486.4,0.04125352]
["bitfinex","ETHUSD",1721309442633,2.4477,3486.6,3485.1,2.86935]
["bitfinex","ETHUSD",1721309442835,2.4477,3486.6,3485.2,2.86927]
["bitfinex","ETHUSD",1721309442998,2.4477,3486.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721309442999,5.4477,3486.6,3485.4,2.8691]
["bitfinex","ETHUSD",1721309443198,5.4477,3486.6,3485.2,0.04161129]
["bitfinex","ETHUSD",1721309443199,5.4477,3486.6,3485.5,2.86902]
["bitfinex","ETHUSD",1721309443399,0.54477,3486.5,3485.5,0.04151159]
["bitfinex","ETHUSD",1721309443712,3.54477,3486.5,3485.5,0.04151159]
["bitfinex","ETHUSD",1721309443915,0.54477,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1721309444114,3.0,3486.4,3485.6,0.04147836]
["bitfinex","ETHUSD",1721309444320,3.0,3486.4,3485.5,0.04157669]
["bitfinex","ETHUSD",1721309444639,0.54477,3486.5,3485.6,0.04154346]
["bitfinex","ETHUSD",1721309444640,0.599247,3486.3,3485.6,0.04154346]
["bitfinex","ETHUSD",1721309445288,0.599247,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1721309445489,3.0,3486.5,3485.7,2.86879]
["bitfinex","ETHUSD",1721309445728,2.4477,3486.6,3485.8,0.04146399]
["bitfinex","ETHUSD",1721309446442,2.4477,3486.6,3485.8,2.91023399]
["bitfinex","ETHUSD",1721309446594,2.4477,3486.6,3485.8,0.04146399]
["bitfinex","ETHUSD",1721309446937,2.4477,3486.6,3485.6,2.86888]
["bitfinex","ETHUSD",1721309447111,0.54477,3486.5,3485.9,0.04142891]
["bitfinex","ETHUSD",1721309447290,3.54477,3486.5,3485.7,2.86881]
["bitfinex","ETHUSD",1721309447508,3.54477,3486.5,3485.5,2.86899]
["bitfinex","ETHUSD",1721309447714,3.54477,3486.5,3485.6,0.04150998]
["bitfinex","ETHUSD",1721309448052,3.54477,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1721309448252,3.54477,3486.5,3485.7,0.04147675]
["bitfinex","ETHUSD",1721309448253,0.599247,3486.4,3485.7,0.04147675]
["bitfinex","ETHUSD",1721309448452,0.599247,3486.4,3485.5,0.04154321]
["bitfinex","ETHUSD",1721309448772,0.599247,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1721309448916,0.599247,3486.4,3485.5,2.91056321]
["bitfinex","ETHUSD",1721309449116,0.599247,3486.4,3485.5,0.04154321]
["bitfinex","ETHUSD",1721309449923,3.0,3486.5,3485.5,0.04154321]
["bitfinex","ETHUSD",1721309450143,2.4477,3486.6,3485.5,0.04154321]
["bitfinex","ETHUSD",1721309450370,2.4477,3486.6,3485.7,2.86879]
["bitfinex","ETHUSD",1721309450588,1.03431206,3486.9,3486.0,2.86857]
["bitfinex","ETHUSD",1721309450874,1.03431206,3486.9,3485.7,2.4428]
["bitfinex","ETHUSD",1721309450875,2.3963,3487.0,3486.3,2.86836]
["bitfinex","ETHUSD",1721309451089,2.3963,3487.4,3486.3,2.86836]
["bitfinex","ETHUSD",1721309451233,2.3963,3487.4,3486.4,0.04124422]
["bitfinex","ETHUSD",1721309451567,0.23963,3487.3,3486.4,0.04124422]
["bitfinex","ETHUSD",1721309451778,2.2618,3487.2,3485.3,8.22357]
["bitfinex","ETHUSD",1721309451927,2.2618,3486.8,3485.4,0.04154854]
["bitfinex","ETHUSD",1721309452131,2.2618,3486.8,3484.7,2.4853]
["bitfinex","ETHUSD",1721309452132,2.2618,3486.4,3484.7,2.4853]
["bitfinex","ETHUSD",1721309452350,0.42018,3486.3,3484.7,2.4853]
["bitfinex","ETHUSD",1721309452564,3.42018,3486.3,3484.8,2.91134796]
["bitfinex","ETHUSD",1721309453285,3.42018,3486.3,3484.8,0.04174796]
["bitfinex","ETHUSD",1721309453434,2.31073039,3487.2,3485.7,2.86885]
["bitfinex","ETHUSD",1721309453435,2.2686,3487.1,3485.7,2.86885]
["bitfinex","ETHUSD",1721309453796,2.2686,3487.1,3485.8,2.29161563]
["bitfinex","ETHUSD",1721309454295,6.42331094,3492.6,3486.5,2.86815]
["bitfinex","ETHUSD",1721309454296,2.2686,3487.5,3486.5,2.86815]
["bitfinex","ETHUSD",1721309454632,2.2686,3487.5,3486.6,0.0411499]
["bitfinex","ETHUSD",1721309454869,2.2686,3487.5,3486.6,2.9092699]
["bitfinex","ETHUSD",1721309455246,0.22686,3487.4,3486.6,0.0411499]
["bitfinex","ETHUSD",1721309455639,0.22686,3487.4,3486.6,0.09850779]
["bitfinex","ETHUSD",1721309455877,2.2686,3487.5,3486.6,0.0411499]
["bitfinex","ETHUSD",1721309456186,2.2686,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1721309456385,2.2686,3487.5,3486.8,0.04108349]
["bitfinex","ETHUSD",1721309456547,2.3366,3488.3,3487.2,2.86758]
["bitfinex","ETHUSD",1721309456876,2.3366,3488.3,3487.3,0.04091749]
["bitfinex","ETHUSD",1721309457088,0.26243,3488.2,3487.3,0.04091749]
["bitfinex","ETHUSD",1721309457370,0.26243,3488.2,3487.0,2.86776]
["bitfinex","ETHUSD",1721309457371,0.26243,3488.2,3487.4,0.0406686]
["bitfinex","ETHUSD",1721309457600,0.26243,3488.2,3487.0,2.86776]
["bitfinex","ETHUSD",1721309457732,0.26243,3488.2,3487.1,0.04076819]
["bitfinex","ETHUSD",1721309458245,3.26243,3488.2,3487.1,0.04076819]
["bitfinex","ETHUSD",1721309458483,0.559903,3488.1,3487.2,2.86755]
["bitfinex","ETHUSD",1721309458777,0.559903,3488.1,3487.3,2.9081918]
["bitfinex","ETHUSD",1721309459070,0.559903,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1721309459372,0.2877,3488.8,3487.2,2.86755]
["bitfinex","ETHUSD",1721309459373,2.3092,3488.8,3487.7,2.86721]
["bitfinex","ETHUSD",1721309459574,2.3092,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721309459800,1.94,3489.8,3487.8,2.86712]
["bitfinex","ETHUSD",1721309459801,1.94,3489.8,3487.8,0.04052469]
["bitfinex","ETHUSD",1721309459983,2.6274,3489.7,3488.0,2.86696]
["bitfinex","ETHUSD",1721309460134,2.6274,3489.7,3487.7,2.3841]
["bitfinex","ETHUSD",1721309460135,2.4334,3489.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721309460333,2.4334,3489.7,3488.4,0.09765378]
["bitfinex","ETHUSD",1721309460555,2.4334,3489.7,3488.4,0.04032561]
["bitfinex","ETHUSD",1721309460845,2.4334,3489.7,3487.6,35.0]
["bitfinex","ETHUSD",1721309460846,1.94,3489.2,3487.6,37.86729]
["bitfinex","ETHUSD",1721309461052,0.194,3489.1,3487.7,2.86716]
["bitfinex","ETHUSD",1721309461379,0.194,3489.1,3487.7,0.04055788]
["bitfinex","ETHUSD",1721309461568,0.194,3489.1,3487.7,2.90775788]
["bitfinex","ETHUSD",1721309461764,0.194,3489.1,3488.3,2.86666]
["bitfinex","ETHUSD",1721309462116,2.3399,3489.5,3488.4,0.03963985]
["bitfinex","ETHUSD",1721309462413,2.3399,3489.5,3488.4,2.90627985]
["bitfinex","ETHUSD",1721309462802,2.3399,3489.5,3488.5,0.0573271]
["bitfinex","ETHUSD",1721309463091,2.3399,3489.5,3488.6,0.03957351]
["bitfinex","ETHUSD",1721309463403,1.94,3490.0,3488.9,2.86615]
["bitfinex","ETHUSD",1721309463404,2.2756,3490.0,3488.9,2.86615]
["bitfinex","ETHUSD",1721309463565,0.55009206,3489.9,3488.9,2.86615]
["bitfinex","ETHUSD",1721309463772,2.2756,3490.0,3489.0,0.03933127]
["bitfinex","ETHUSD",1721309464324,2.2756,3490.0,3489.2,2.86598]
["bitfinex","ETHUSD",1721309464603,2.2756,3490.0,3489.3,0.03916125]
["bitfinex","ETHUSD",1721309465029,1.79331302,3492.1,3489.3,0.03916125]
["bitfinex","ETHUSD",1721309465030,0.2877,3489.7,3489.3,0.03916125]
["bitfinex","ETHUSD",1721309465184,0.2877,3489.7,3487.5,2.2929]
["bitfinex","ETHUSD",1721309465185,2.2756,3489.3,3488.0,2.8669]
["bitfinex","ETHUSD",1721309465523,2.2756,3489.3,3487.5,2.2929]
["bitfinex","ETHUSD",1721309465524,0.48526,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1721309465670,2.4133,3489.7,3488.5,2.86654]
["bitfinex","ETHUSD",1721309466029,2.4133,3489.7,3487.8,2.86708]
["bitfinex","ETHUSD",1721309466030,2.4225,3490.3,3488.6,0.09393239]
["bitfinex","ETHUSD",1721309466185,2.4225,3490.3,3488.6,0.03660439]
["bitfinex","ETHUSD",1721309466528,2.4225,3490.3,3488.9,2.86623]
["bitfinex","ETHUSD",1721309466663,2.4225,3490.3,3488.7,2.86639]
["bitfinex","ETHUSD",1721309466865,0.86072475,3490.2,3489.0,0.03656435]
["bitfinex","ETHUSD",1721309467107,0.86072475,3490.2,3489.0,2.86614]
["bitfinex","ETHUSD",1721309467318,3.86072475,3490.2,3489.1,0.03653119]
["bitfinex","ETHUSD",1721309467670,3.86072475,3490.2,3489.0,2.86609]
["bitfinex","ETHUSD",1721309467900,3.86072475,3490.2,3489.2,0.03642578]
["bitfinex","ETHUSD",1721309468109,0.62832248,3490.1,3489.2,2.86598]
["bitfinex","ETHUSD",1721309468319,0.62832248,3490.1,3489.3,0.03639262]
["bitfinex","ETHUSD",1721309468607,0.62832248,3490.1,3489.1,2.86605]
["bitfinex","ETHUSD",1721309468793,0.62832248,3490.1,3489.2,0.03643319]
["bitfinex","ETHUSD",1721309469017,0.69115472,3490.0,3489.2,0.03643319]
["bitfinex","ETHUSD",1721309470435,0.69115472,3490.0,3488.4,2.86661]
["bitfinex","ETHUSD",1721309470746,0.2877,3489.8,3489.3,0.03636854]
["bitfinex","ETHUSD",1721309471044,0.2877,3489.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721309471045,3.0,3489.8,3488.3,2.86672]
["bitfinex","ETHUSD",1721309471202,0.34387547,3489.7,3488.3,2.86672]
["bitfinex","ETHUSD",1721309471385,0.34387547,3489.7,3488.4,0.03669111]
["bitfinex","ETHUSD",1721309472414,0.34387547,3489.7,3488.1,2.86688]
["bitfinex","ETHUSD",1721309472726,0.34387547,3489.7,3488.5,0.03667831]
["bitfinex","ETHUSD",1721309472727,2.577,3489.3,3488.5,0.03667831]
["bitfinex","ETHUSD",1721309472925,2.3052,3489.4,3488.2,0.03677784]
["bitfinex","ETHUSD",1721309473104,2.3052,3489.4,3487.7,2.8672]
["bitfinex","ETHUSD",1721309473105,3.55,3489.2,3487.7,2.8672]
["bitfinex","ETHUSD",1721309473302,2.3052,3489.4,3488.3,0.03674466]
["bitfinex","ETHUSD",1721309473303,5.3052,3489.4,3488.3,0.03674466]
["bitfinex","ETHUSD",1721309473503,2.3052,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1721309473723,3.34387547,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721309473724,0.34387547,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1721309473928,0.34387547,3489.7,3488.9,0.03660863]
["bitfinex","ETHUSD",1721309474133,0.34387547,3489.7,3489.1,0.03654231]
["bitfinex","ETHUSD",1721309474433,0.34387547,3489.7,3489.2,0.03650915]
["bitfinex","ETHUSD",1721309474896,0.34387547,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721309475112,0.34387547,3489.7,3489.3,0.03647599]
["bitfinex","ETHUSD",1721309475331,0.34387547,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1721309475332,0.33438755,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721309475542,0.33438755,3489.6,3489.4,0.03644283]
["bitfinex","ETHUSD",1721309475708,0.33438755,3489.6,3488.9,2.86622]
["bitfinex","ETHUSD",1721309475902,0.33438755,3489.6,3489.5,0.03640968]
["bitfinex","ETHUSD",1721309476115,0.33438755,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1721309476317,2.3197,3490.6,3489.5,0.03640968]
["bitfinex","ETHUSD",1721309476590,2.3197,3490.6,3489.2,2.86598]
["bitfinex","ETHUSD",1721309476591,2.3197,3490.6,3489.6,0.03634873]
["bitfinex","ETHUSD",1721309476815,2.3197,3490.6,3489.2,2.86598]
["bitfinex","ETHUSD",1721309477128,2.3197,3490.6,3488.8,2.2688]
["bitfinex","ETHUSD",1721309477129,2.3197,3490.6,3489.7,0.03631557]
["bitfinex","ETHUSD",1721309477299,4.8967,3490.4,3488.7,2.86634]
["bitfinex","ETHUSD",1721309477504,1.10814475,3490.3,3488.7,2.86634]
["bitfinex","ETHUSD",1721309477737,4.10814475,3490.3,3488.8,2.902924]
["bitfinex","ETHUSD",1721309477947,0.55,3490.2,3488.9,2.86622]
["bitfinex","ETHUSD",1721309478245,0.55,3490.2,3489.0,2.90268767]
["bitfinex","ETHUSD",1721309478803,4.10814475,3490.3,3489.1,2.92337716]
["bitfinex","ETHUSD",1721309479006,1.51895923,3490.2,3489.1,2.86606]
["bitfinex","ETHUSD",1721309479205,1.51895923,3490.2,3489.3,2.86585]
["bitfinex","ETHUSD",1721309479550,4.51895923,3490.2,3489.4,2.90222503]
["bitfinex","ETHUSD",1721309479703,4.51895923,3490.2,3489.5,2.86572]
["bitfinex","ETHUSD",1721309479704,1.51895923,3490.2,3489.5,2.86572]
["bitfinex","ETHUSD",1721309479905,1.51895923,3490.2,3489.5,2.90210188]
["bitfinex","ETHUSD",1721309480108,0.68386592,3490.1,3489.5,2.90210188]
["bitfinex","ETHUSD",1721309480649,0.68386592,3490.1,3489.5,0.03638188]
["bitfinex","ETHUSD",1721309480843,0.68386592,3490.1,3489.2,2.9232629]
["bitfinex","ETHUSD",1721309480844,0.68386592,3490.1,3489.2,2.86595]
["bitfinex","ETHUSD",1721309481061,0.68386592,3490.1,3489.6,0.03634873]
["bitfinex","ETHUSD",1721309481368,0.68386592,3490.1,3489.3,2.8659]
["bitfinex","ETHUSD",1721309481369,0.68386592,3490.1,3489.4,2.86574]
["bitfinex","ETHUSD",1721309481522,0.36838659,3490.0,3489.7,0.03631557]
["bitfinex","ETHUSD",1721309481721,0.36838659,3490.0,3489.1,5.26413]
["bitfinex","ETHUSD",1721309482170,0.36838659,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1721309482466,0.36838659,3490.0,3489.4,2.90223503]
["bitfinex","ETHUSD",1721309482650,0.36838659,3490.0,3489.4,0.03641503]
["bitfinex","ETHUSD",1721309482959,0.36838659,3490.0,3489.6,2.86558]
["bitfinex","ETHUSD",1721309483339,2.3197,3490.4,3489.7,2.90187557]
["bitfinex","ETHUSD",1721309483739,2.3197,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1721309484053,2.3473,3490.8,3489.9,0.03624928]
["bitfinex","ETHUSD",1721309484619,3.0,3490.4,3489.9,0.03624928]
["bitfinex","ETHUSD",1721309484825,3.0,3490.4,3489.4,2.86575]
["bitfinex","ETHUSD",1721309485058,3.0,3490.4,3490.0,0.03621613]
["bitfinex","ETHUSD",1721309485059,0.91847475,3490.3,3490.0,0.03621613]
["bitfinex","ETHUSD",1721309485262,0.91847475,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1721309485444,0.91847475,3490.3,3490.1,0.03618299]
["bitfinex","ETHUSD",1721309485766,0.91847475,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1721309485767,0.91847475,3490.3,3490.2,0.03614985]
["bitfinex","ETHUSD",1721309486570,0.91847475,3490.3,3489.7,2.86557]
["bitfinex","ETHUSD",1721309486740,0.91847475,3490.3,3490.2,0.03614985]
["bitfinex","ETHUSD",1721309486923,0.91847475,3490.3,3489.7,2.3884]
["bitfinex","ETHUSD",1721309487123,3.0,3490.4,3490.2,0.03614985]
["bitfinex","ETHUSD",1721309487326,3.0,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1721309487530,3.0,3490.4,3490.3,0.03611671]
["bitfinex","ETHUSD",1721309487774,3.0,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1721309487973,3.0,3490.4,3489.9,2.86536]
["bitfinex","ETHUSD",1721309488127,0.46509271,3490.3,3489.9,2.90147595]
["bitfinex","ETHUSD",1721309490332,0.46509271,3490.3,3489.9,0.03611595]
["bitfinex","ETHUSD",1721309490772,0.46509271,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1721309491066,0.46509271,3490.3,3489.9,2.90150595]
["bitfinex","ETHUSD",1721309491275,3.0,3490.4,3489.9,2.90150595]
["bitfinex","ETHUSD",1721309491626,3.0,3490.4,3489.9,0.03611595]
["bitfinex","ETHUSD",1721309491841,3.0,3490.4,3489.8,2.86544]
["bitfinex","ETHUSD",1721309492067,3.0,3490.4,3490.0,0.0360828]
["bitfinex","ETHUSD",1721309492276,3.0,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721309492430,3.0,3490.4,3490.1,0.03604966]
["bitfinex","ETHUSD",1721309492797,3.0,3490.4,3490.2,0.03601652]
["bitfinex","ETHUSD",1721309492955,3.0,3490.4,3489.7,2.86551]
["bitfinex","ETHUSD",1721309493359,3.0,3490.4,3489.9,2.8654]
["bitfinex","ETHUSD",1721309493770,3.0,3490.4,3490.0,0.0360828]
["bitfinex","ETHUSD",1721309494473,2.4392,3491.1,3490.1,2.86522]
["bitfinex","ETHUSD",1721309494672,2.4392,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1721309495102,2.4392,3491.1,3490.4,0.03467244]
["bitfinex","ETHUSD",1721309495282,2.577,3491.9,3490.4,5.76467244]
["bitfinex","ETHUSD",1721309495489,2.3696,3491.6,3490.4,5.73]
["bitfinex","ETHUSD",1721309495808,2.3696,3491.6,3490.4,5.76465392]
["bitfinex","ETHUSD",1721309495809,5.58710272,3490.5,3490.4,5.76465392]
["bitfinex","ETHUSD",1721309496178,5.58710272,3490.5,3490.4,2.89965392]
["bitfinex","ETHUSD",1721309496871,5.58710272,3490.5,3490.4,0.03465392]
["bitfinex","ETHUSD",1721309497185,5.58710272,3490.5,3489.0,3.026]
["bitfinex","ETHUSD",1721309497186,5.58710272,3490.5,3489.6,2.348]
["bitfinex","ETHUSD",1721309497509,5.58710272,3490.5,3489.7,0.03271195]
["bitfinex","ETHUSD",1721309497717,6.38906299,3490.5,3489.7,0.03271195]
["bitfinex","ETHUSD",1721309497921,3.0,3490.4,3489.0,2.252]
["bitfinex","ETHUSD",1721309498073,3.0,3490.4,3489.0,2.86609]
["bitfinex","ETHUSD",1721309498268,3.0,3490.4,3489.1,2.89897088]
["bitfinex","ETHUSD",1721309498472,3.0,3490.4,3489.3,2.86585]
["bitfinex","ETHUSD",1721309498772,0.9389063,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721309498966,3.0,3490.4,3489.4,2.89862141]
["bitfinex","ETHUSD",1721309499713,3.0,3490.4,3489.5,2.86573]
["bitfinex","ETHUSD",1721309500074,3.0,3490.4,3489.7,2.86552]
["bitfinex","ETHUSD",1721309500499,2.4325,3490.7,3489.8,0.0326788]
["bitfinex","ETHUSD",1721309501818,0.2877,3491.1,3489.9,0.05730486]
["bitfinex","ETHUSD",1721309501969,2.4752,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1721309502473,2.4752,3491.2,3490.5,0.03189015]
["bitfinex","ETHUSD",1721309503168,2.4752,3491.2,3490.3,2.86508]
["bitfinex","ETHUSD",1721309503373,2.4752,3491.2,3490.4,0.03192328]
["bitfinex","ETHUSD",1721309503817,2.4752,3491.2,3490.1,2.86522]
["bitfinex","ETHUSD",1721309504112,2.4752,3491.2,3490.2,0.03198956]
["bitfinex","ETHUSD",1721309504623,2.4752,3491.2,3490.2,2.89714956]
["bitfinex","ETHUSD",1721309504828,2.4752,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1721309505128,2.4752,3491.2,3490.4,0.03192328]
["bitfinex","ETHUSD",1721309505906,3.0,3491.3,3490.4,0.03192328]
["bitfinex","ETHUSD",1721309506087,3.0,3491.4,3490.4,0.03192328]
["bitfinex","ETHUSD",1721309506412,3.0,3491.4,3490.4,2.89691328]
["bitfinex","ETHUSD",1721309506715,5.86418,3491.4,3490.4,0.03192328]
["bitfinex","ETHUSD",1721309507121,2.328,3491.6,3490.5,2.86486]
["bitfinex","ETHUSD",1721309507276,2.328,3491.6,3490.7,2.86468]
["bitfinex","ETHUSD",1721309507921,2.328,3491.6,3490.8,0.03179815]
["bitfinex","ETHUSD",1721309509325,2.86426,3491.3,3490.2,2.86516]
["bitfinex","ETHUSD",1721309509620,2.86434,3491.2,3490.0,2.86526]
["bitfinex","ETHUSD",1721309509829,2.86434,3491.2,3489.7,2.86554]
["bitfinex","ETHUSD",1721309509987,2.86434,3491.2,3489.9,2.8654]
["bitfinex","ETHUSD",1721309509988,2.2593,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1721309510332,2.2593,3490.9,3490.0,0.03206324]
["bitfinex","ETHUSD",1721309510894,2.2593,3490.9,3489.7,5.73104]
["bitfinex","ETHUSD",1721309510895,2.2593,3490.9,3489.7,2.8655]
["bitfinex","ETHUSD",1721309511111,2.2593,3490.9,3490.1,0.0320301]
["bitfinex","ETHUSD",1721309511274,2.2593,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1721309511822,2.2593,3490.9,3489.9,0.03209639]
["bitfinex","ETHUSD",1721309511984,3.0,3491.1,3489.9,0.03209639]
["bitfinex","ETHUSD",1721309512188,5.3335,3491.3,3490.1,2.86516]
["bitfinex","ETHUSD",1721309512389,5.3335,3491.3,3490.2,0.03199696]
["bitfinex","ETHUSD",1721309512697,2.86441,3491.2,3489.8,2.86542]
["bitfinex","ETHUSD",1721309513030,2.86455,3491.0,3490.3,0.03196382]
["bitfinex","ETHUSD",1721309513232,0.872896,3490.9,3489.7,2.86554]
["bitfinex","ETHUSD",1721309513531,3.0,3491.1,3489.9,2.86535]
["bitfinex","ETHUSD",1721309513690,3.0,3491.1,3490.0,2.86527]
["bitfinex","ETHUSD",1721309513887,5.86444,3491.1,3490.0,0.03206324]
["bitfinex","ETHUSD",1721309515665,2.86481,3490.7,3490.0,0.03206324]
["bitfinex","ETHUSD",1721309515805,2.86484,3490.6,3490.0,0.03206324]
["bitfinex","ETHUSD",1721309516142,2.86484,3490.6,3489.3,2.86588]
["bitfinex","ETHUSD",1721309516143,2.865,3490.4,3489.3,2.86588]
["bitfinex","ETHUSD",1721309516347,2.4993,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1721309516550,2.4993,3490.3,3489.4,2.89807214]
["bitfinex","ETHUSD",1721309516755,2.4993,3490.3,3489.4,0.03226214]
["bitfinex","ETHUSD",1721309517047,2.4993,3490.3,3489.5,0.03222898]
["bitfinex","ETHUSD",1721309517233,3.7052853,3490.3,3489.3,2.86585]
["bitfinex","ETHUSD",1721309517551,3.7052853,3490.3,3489.4,0.03226214]
["bitfinex","ETHUSD",1721309518048,3.7052853,3490.3,3489.4,2.89806214]
["bitfinex","ETHUSD",1721309518454,3.7052853,3490.3,3489.4,0.03226214]
["bitfinex","ETHUSD",1721309518746,3.7052853,3490.3,3489.3,2.86588]
["bitfinex","ETHUSD",1721309518955,3.7052853,3490.3,3489.5,0.03255421]
["bitfinex","ETHUSD",1721309519180,2.4993,3490.3,3489.4,0.03258736]
["bitfinex","ETHUSD",1721309519455,3.0,3490.5,3489.5,2.89824606]
["bitfinex","ETHUSD",1721309520667,2.86509,3490.3,3489.5,0.03255606]
["bitfinex","ETHUSD",1721309520814,3.01092859,3490.2,3489.5,0.03255606]
["bitfinex","ETHUSD",1721309521008,2.86517,3490.2,3489.1,2.86603]
["bitfinex","ETHUSD",1721309521238,5.33119,3490.0,3489.2,0.03209701]
["bitfinex","ETHUSD",1721309521438,3.23944049,3489.9,3488.7,2.86632]
["bitfinex","ETHUSD",1721309521655,3.01125906,3489.8,3488.8,0.0322463]
["bitfinex","ETHUSD",1721309521854,3.01136631,3489.7,3488.6,2.8664]
["bitfinex","ETHUSD",1721309522061,2.8657,3489.6,3488.7,0.03227947]
["bitfinex","ETHUSD",1721309522244,1.05320607,3489.6,3488.6,2.86642]
["bitfinex","ETHUSD",1721309522450,1.05320607,3489.6,3488.7,0.03227947]
["bitfinex","ETHUSD",1721309522748,1.05320607,3489.6,3488.6,2.86642]
["bitfinex","ETHUSD",1721309522949,3.0,3489.8,3488.7,2.86639]
["bitfinex","ETHUSD",1721309523159,2.86572,3489.6,3488.4,2.2771]
["bitfinex","ETHUSD",1721309523479,2.86572,3489.6,3488.4,2.86658]
["bitfinex","ETHUSD",1721309523480,2.86575,3489.5,3488.4,2.86658]
["bitfinex","ETHUSD",1721309523627,2.86575,3489.5,3488.5,0.03244195]
["bitfinex","ETHUSD",1721309524225,2.86575,3489.5,3488.3,2.86671]
["bitfinex","ETHUSD",1721309524455,2.86575,3489.5,3488.1,2.86686]
["bitfinex","ETHUSD",1721309524456,3.0,3489.4,3488.1,2.86686]
["bitfinex","ETHUSD",1721309524675,0.873132,3489.5,3488.2,0.03255442]
["bitfinex","ETHUSD",1721309524676,2.86608,3489.1,3488.2,0.03255442]
["bitfinex","ETHUSD",1721309524965,2.86608,3489.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721309524966,2.4787,3489.1,3487.7,2.8672]
["bitfinex","ETHUSD",1721309525175,2.86631,3488.8,3488.3,0.03254158]
["bitfinex","ETHUSD",1721309525405,2.86631,3488.8,3487.0,5.35619]
["bitfinex","ETHUSD",1721309525406,2.86673,3488.3,3487.0,5.35619]
["bitfinex","ETHUSD",1721309525683,2.86673,3488.3,3487.1,0.03304341]
["bitfinex","ETHUSD",1721309525684,2.86705,3487.9,3487.1,0.03304341]
["bitfinex","ETHUSD",1721309525823,2.86681,3488.2,3486.0,2.4884]
["bitfinex","ETHUSD",1721309525824,2.86731,3487.6,3486.2,2.86844]
["bitfinex","ETHUSD",1721309526029,2.86731,3487.6,3486.0,2.4884]
["bitfinex","ETHUSD",1721309526030,2.86731,3487.6,3486.3,2.90165907]
["bitfinex","ETHUSD",1721309526274,2.86738,3487.5,3486.3,2.90165907]
["bitfinex","ETHUSD",1721309526472,0.831246,3487.6,3486.3,0.03330907]
["bitfinex","ETHUSD",1721309526638,0.831246,3487.6,3486.3,2.90166907]
["bitfinex","ETHUSD",1721309526830,0.831246,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1721309527026,0.831246,3487.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721309527349,0.831246,3487.6,3486.7,0.03317623]
["bitfinex","ETHUSD",1721309527551,0.831246,3487.6,3486.6,0.03320943]
["bitfinex","ETHUSD",1721309527752,0.831246,3487.6,3486.8,0.03314302]
["bitfinex","ETHUSD",1721309527925,0.831246,3487.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721309527926,0.831246,3487.6,3486.7,0.03317623]
["bitfinex","ETHUSD",1721309528127,3.698546,3487.6,3486.5,2.8682]
["bitfinex","ETHUSD",1721309528326,3.698546,3487.6,3486.8,0.03314302]
["bitfinex","ETHUSD",1721309528569,0.50705549,3487.5,3486.5,2.8682]
["bitfinex","ETHUSD",1721309528739,0.50705549,3487.5,3486.9,0.03310982]
["bitfinex","ETHUSD",1721309529068,0.50705549,3487.5,3485.5,2.4161]
["bitfinex","ETHUSD",1721309529069,2.303,3487.4,3485.5,2.4161]
["bitfinex","ETHUSD",1721309529288,2.303,3487.4,3484.1,1.1963073]
["bitfinex","ETHUSD",1721309529289,2.86829,3486.4,3485.6,0.03404111]
["bitfinex","ETHUSD",1721309529490,2.86839,3486.3,3485.6,0.03404111]
["bitfinex","ETHUSD",1721309529780,2.86839,3486.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721309529781,5.86839,3486.3,3485.1,2.86934]
["bitfinex","ETHUSD",1721309529938,5.86839,3486.3,3485.7,0.03284789]
["bitfinex","ETHUSD",1721309530267,5.86839,3486.3,3484.7,2.4161]
["bitfinex","ETHUSD",1721309530268,2.86848,3486.2,3484.7,5.28578]
["bitfinex","ETHUSD",1721309530495,6.941618,3486.1,3485.8,0.03281466]
["bitfinex","ETHUSD",1721309530652,6.941618,3486.1,3484.8,0.033147]
["bitfinex","ETHUSD",1721309530653,2.86886,3485.7,3484.8,0.033147]
["bitfinex","ETHUSD",1721309530988,2.86886,3485.7,3484.3,2.87]
["bitfinex","ETHUSD",1721309530989,2.86904,3485.5,3484.3,2.87]
["bitfinex","ETHUSD",1721309531278,3.0,3485.6,3484.4,0.03327998]
["bitfinex","ETHUSD",1721309531486,3.0,3485.7,3484.4,0.03327998]
["bitfinex","ETHUSD",1721309531638,2.86903,3485.5,3484.4,0.03327998]
["bitfinex","ETHUSD",1721309531843,2.86934,3485.2,3483.8,2.87038]
["bitfinex","ETHUSD",1721309532036,3.0,3485.4,3483.6,2.87058]
["bitfinex","ETHUSD",1721309532037,5.86935,3485.1,3483.6,2.87058]
["bitfinex","ETHUSD",1721309532271,2.86948,3485.0,3483.9,0.03417781]
["bitfinex","ETHUSD",1721309532469,2.86948,3485.0,3483.6,2.87058]
["bitfinex","ETHUSD",1721309532470,3.0,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1721309532782,2.8697,3484.7,3483.9,0.03417781]
["bitfinex","ETHUSD",1721309532942,4.9183,3484.3,3483.9,0.03417781]
["bitfinex","ETHUSD",1721309533142,6.6433,3484.3,3482.2,0.44997789]
["bitfinex","ETHUSD",1721309533340,2.578,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1721309533539,3.55,3483.1,3482.3,0.03414211]
["bitfinex","ETHUSD",1721309533847,0.6128,3483.0,3482.3,0.03414211]
["bitfinex","ETHUSD",1721309534086,0.6128,3483.0,3481.6,2.3267]
["bitfinex","ETHUSD",1721309534087,3.0,3483.1,3482.4,2.87156]
["bitfinex","ETHUSD",1721309534395,2.578,3483.7,3482.5,0.03209922]
["bitfinex","ETHUSD",1721309534396,2.87068,3483.5,3482.5,0.03209922]
["bitfinex","ETHUSD",1721309534537,2.578,3483.7,3482.5,0.03209922]
["bitfinex","ETHUSD",1721309534538,3.55,3483.6,3482.5,0.03209922]
["bitfinex","ETHUSD",1721309534742,3.55,3483.6,3481.9,2.87199]
["bitfinex","ETHUSD",1721309534938,6.42061,3483.6,3482.6,0.03155488]
["bitfinex","ETHUSD",1721309535172,0.899861,3483.5,3482.6,2.87134]
["bitfinex","ETHUSD",1721309535373,0.899861,3483.5,3481.6,2.3267]
["bitfinex","ETHUSD",1721309535374,0.899861,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1721309535693,0.899861,3483.5,3481.6,2.3267]
["bitfinex","ETHUSD",1721309535694,0.899861,3483.5,3482.9,0.03145504]
["bitfinex","ETHUSD",1721309535995,0.899861,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1721309536153,3.770601,3483.5,3483.0,0.03146253]
["bitfinex","ETHUSD",1721309536337,2.871,3483.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721309536598,3.0,3483.0,3481.3,2.87248]
["bitfinex","ETHUSD",1721309536741,6.42109,3483.0,3481.3,2.87248]
["bitfinex","ETHUSD",1721309536943,3.55,3483.0,3481.8,2.872]
["bitfinex","ETHUSD",1721309537258,0.55,3483.0,3481.7,2.87212]
["bitfinex","ETHUSD",1721309537493,0.6128,3482.9,3481.9,2.87191]
["bitfinex","ETHUSD",1721309537642,0.6128,3482.9,3481.5,2.87225]
["bitfinex","ETHUSD",1721309537842,3.6128,3482.9,3481.7,2.87215]
["bitfinex","ETHUSD",1721309538045,3.0,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1721309538354,3.0,3482.8,3481.0,5.32277]
["bitfinex","ETHUSD",1721309538355,0.6128,3482.9,3481.6,2.87223]
["bitfinex","ETHUSD",1721309538560,0.6128,3482.9,3481.9,2.87195]
["bitfinex","ETHUSD",1721309538561,0.41628,3482.8,3481.9,2.87195]
["bitfinex","ETHUSD",1721309538796,2.4146,3483.9,3482.5,2.87149]
["bitfinex","ETHUSD",1721309539081,2.578,3483.7,3480.7,2.578]
["bitfinex","ETHUSD",1721309539285,1.725,3483.4,3481.4,2.87238]
["bitfinex","ETHUSD",1721309539484,1.725,3483.4,3479.9,35.0]
["bitfinex","ETHUSD",1721309539485,2.87151,3482.5,3480.3,2.2953]
["bitfinex","ETHUSD",1721309539784,2.578,3482.7,3480.9,2.87279]
["bitfinex","ETHUSD",1721309539785,0.544951,3482.4,3480.9,2.87279]
["bitfinex","ETHUSD",1721309539984,3.0,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1721309540172,2.87112,3483.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721309540173,0.55,3483.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721309540371,3.55,3483.0,3481.8,2.87204]
["bitfinex","ETHUSD",1721309540554,6.42115,3483.0,3481.4,2.87239]
["bitfinex","ETHUSD",1721309540755,2.87125,3482.9,3481.2,2.87256]
["bitfinex","ETHUSD",1721309541090,2.578,3482.6,3480.3,2.2953]
["bitfinex","ETHUSD",1721309541250,2.87192,3482.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721309541581,3.0,3482.5,3481.0,2.87266]
["bitfinex","ETHUSD",1721309541786,3.0,3482.5,3480.3,2.2953]
["bitfinex","ETHUSD",1721309541787,0.55,3482.4,3481.1,2.87263]
["bitfinex","ETHUSD",1721309542247,2.87168,3482.3,3481.0,2.87268]
["bitfinex","ETHUSD",1721309542583,4.479319,3482.2,3481.0,2.87268]
["bitfinex","ETHUSD",1721309543079,4.479319,3482.2,3481.0,2.87271]
["bitfinex","ETHUSD",1721309543252,0.55,3482.2,3481.0,2.87271]
["bitfinex","ETHUSD",1721309543455,3.0,3482.5,3481.0,2.87271]
["bitfinex","ETHUSD",1721309543456,0.55,3482.4,3481.2,2.87256]
["bitfinex","ETHUSD",1721309543679,5.87153,3482.5,3480.4,0.05745037]
["bitfinex","ETHUSD",1721309543680,3.0,3482.5,3480.4,0.05745037]
["bitfinex","ETHUSD",1721309544215,0.883585,3482.8,3480.9,2.87281]
["bitfinex","ETHUSD",1721309544488,0.883585,3482.8,3482.1,2.8718]
["bitfinex","ETHUSD",1721309544904,1.725,3483.7,3481.8,2.87201]
["bitfinex","ETHUSD",1721309544905,5.23762056,3483.8,3482.0,2.87185]
["bitfinex","ETHUSD",1721309545178,5.23762056,3483.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721309545179,2.3,3483.8,3482.0,2.87189]
["bitfinex","ETHUSD",1721309545593,2.8714,3482.7,3481.4,2.87237]
["bitfinex","ETHUSD",1721309545745,2.2907,3483.2,3481.0,2.87273]
["bitfinex","ETHUSD",1721309545746,2.87156,3482.5,3481.0,2.87273]
["bitfinex","ETHUSD",1721309545944,2.87156,3482.5,3481.1,2.87262]
["bitfinex","ETHUSD",1721309545945,0.287156,3482.4,3481.1,2.87262]
["bitfinex","ETHUSD",1721309546149,0.287156,3482.4,3480.6,2.2917]
["bitfinex","ETHUSD",1721309546347,3.158796,3482.4,3481.0,2.87265]
["bitfinex","ETHUSD",1721309546588,2.87175,3482.2,3480.9,2.87279]
["bitfinex","ETHUSD",1721309546751,3.0,3482.3,3481.0,2.87267]
["bitfinex","ETHUSD",1721309546752,5.87167,3482.3,3481.0,2.87267]
["bitfinex","ETHUSD",1721309546949,3.7748026,3482.2,3481.0,2.87267]
["bitfinex","ETHUSD",1721309547497,0.9030326,3482.2,3481.0,2.87267]
["bitfinex","ETHUSD",1721309547694,2.87183,3482.1,3480.8,2.87289]
["bitfinex","ETHUSD",1721309548024,3.0,3482.0,3480.6,2.87305]
["bitfinex","ETHUSD",1721309548162,3.0,3482.0,3480.3,2.87324]
["bitfinex","ETHUSD",1721309548163,6.42191,3482.0,3480.3,2.87324]
["bitfinex","ETHUSD",1721309548348,0.96663426,3481.9,3480.3,2.87324]
["bitfinex","ETHUSD",1721309548545,2.87216,3481.7,3480.5,2.87313]
["bitfinex","ETHUSD",1721309548896,2.87216,3481.7,3480.0,2.2662]
["bitfinex","ETHUSD",1721309548897,3.0,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1721309549192,3.0,3481.6,3480.0,2.2662]
["bitfinex","ETHUSD",1721309549367,3.0,3481.6,3480.0,2.87354]
["bitfinex","ETHUSD",1721309549368,2.87234,3481.5,3480.0,2.87354]
["bitfinex","ETHUSD",1721309549684,2.87255,3481.3,3480.0,2.87354]
["bitfinex","ETHUSD",1721309549893,2.87274,3481.0,3480.1,0.03325491]
["bitfinex","ETHUSD",1721309550054,0.55,3480.9,3479.7,2.87379]
["bitfinex","ETHUSD",1721309550250,9.00088,3480.9,3479.6,2.87387]
["bitfinex","ETHUSD",1721309550588,2.87298,3480.7,3479.7,0.03134059]
["bitfinex","ETHUSD",1721309550792,3.0,3480.6,3479.7,0.03134059]
["bitfinex","ETHUSD",1721309551095,3.0,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1721309551254,3.0,3480.7,3479.8,0.03130725]
["bitfinex","ETHUSD",1721309551590,1.187362,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1721309551591,7.060262,3480.8,3479.6,2.87388]
["bitfinex","ETHUSD",1721309551885,1.5688262,3480.7,3479.7,0.03134059]
["bitfinex","ETHUSD",1721309552091,4.5688262,3480.7,3479.7,2.90514059]
["bitfinex","ETHUSD",1721309552297,4.5688262,3480.7,3479.7,0.03134059]
["bitfinex","ETHUSD",1721309552477,3.0,3480.6,3479.5,2.87392]
["bitfinex","ETHUSD",1721309552681,3.0,3480.6,3479.6,2.90524393]
["bitfinex","ETHUSD",1721309552992,3.55,3480.7,3479.6,2.90524393]
["bitfinex","ETHUSD",1721309553158,3.0,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721309553354,2.87275,3481.0,3479.8,2.87367]
["bitfinex","ETHUSD",1721309553558,3.2877,3481.1,3480.1,0.03120724]
["bitfinex","ETHUSD",1721309553559,4.453303,3480.9,3480.1,0.03120724]
["bitfinex","ETHUSD",1721309553863,4.453303,3480.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309553864,2.87301,3480.7,3480.2,0.03117391]
["bitfinex","ETHUSD",1721309554188,2.87301,3480.7,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309554189,3.0,3480.6,3479.6,2.87389]
["bitfinex","ETHUSD",1721309554393,0.55,3480.9,3479.6,2.87389]
["bitfinex","ETHUSD",1721309554394,3.55,3480.9,3480.3,0.03114058]
["bitfinex","ETHUSD",1721309554589,3.55,3480.9,3479.6,2.87389]
["bitfinex","ETHUSD",1721309554590,0.55,3480.9,3479.7,2.87376]
["bitfinex","ETHUSD",1721309554799,3.55,3480.9,3480.4,0.03110725]
["bitfinex","ETHUSD",1721309554965,4.41177,3480.8,3479.6,2.87389]
["bitfinex","ETHUSD",1721309555171,0.55,3480.7,3479.6,2.87389]
["bitfinex","ETHUSD",1721309555534,0.55,3480.7,3479.4,2.87404]
["bitfinex","ETHUSD",1721309555535,0.55,3480.7,3479.7,0.03134059]
["bitfinex","ETHUSD",1721309555657,2.87309,3480.6,3479.7,0.03134059]
["bitfinex","ETHUSD",1721309555857,2.87309,3480.6,3479.4,2.87403]
["bitfinex","ETHUSD",1721309555858,3.0,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721309556098,3.0,3480.5,3479.6,2.90523393]
["bitfinex","ETHUSD",1721309556265,0.55,3480.7,3479.8,2.87366]
["bitfinex","ETHUSD",1721309556266,3.55,3480.7,3479.8,2.87366]
["bitfinex","ETHUSD",1721309556463,3.0,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721309556700,3.0,3480.6,3479.7,2.8738]
["bitfinex","ETHUSD",1721309556890,0.55,3480.7,3479.8,0.03130725]
["bitfinex","ETHUSD",1721309557089,0.55,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1721309557090,1.362229,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721309557255,1.362229,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1721309557457,4.362229,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1721309557900,7.235219,3480.7,3479.5,2.87395]
["bitfinex","ETHUSD",1721309558095,7.235219,3480.7,3479.6,0.03137393]
["bitfinex","ETHUSD",1721309558302,0.8646989,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1721309558500,0.8646989,3480.6,3479.8,0.03130725]
["bitfinex","ETHUSD",1721309558799,0.8646989,3480.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309558800,2.87338,3480.3,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309559320,2.87348,3480.1,3479.4,0.0315872]
["bitfinex","ETHUSD",1721309559504,3.0,3480.0,3479.4,0.0315872]
["bitfinex","ETHUSD",1721309559670,3.874679,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309559995,3.0,3479.9,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309560161,0.874679,3480.0,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309560365,3.874679,3480.0,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309560570,6.748239,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309560756,0.6748239,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309561080,3.6748239,3479.9,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309561287,3.0,3480.1,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309561487,3.0,3480.2,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309561660,3.0,3480.2,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309561661,0.55,3480.1,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309562000,3.42348,3480.1,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309562197,3.92968,3480.0,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309562492,3.92968,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309562694,0.55,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309563683,3.42365,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309563884,3.0,3479.8,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309564205,0.55,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309564362,2.87391,3479.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309564563,3.0,3479.5,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309564767,5.874,3479.5,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309565172,3.0,3479.5,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309565503,3.0,3479.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309565662,3.0,3479.9,3479.4,0.03179867]
["bitfinex","ETHUSD",1721309565863,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309566072,3.0,3479.9,3479.3,3.0248307]
["bitfinex","ETHUSD",1721309566300,3.0,3479.9,3479.4,0.0319546]
["bitfinex","ETHUSD",1721309566661,5.87365,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309566872,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309567272,3.0,3479.9,3479.4,0.03195274]
["bitfinex","ETHUSD",1721309568479,4.028,3479.9,3479.4,0.03195274]
["bitfinex","ETHUSD",1721309568814,4.028,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309569110,3.0,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721309569315,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309569516,3.0,3479.9,3479.4,0.03188405]
["bitfinex","ETHUSD",1721309569681,3.0,3479.9,3479.3,3.0248407]
["bitfinex","ETHUSD",1721309569886,3.0,3479.9,3479.4,0.03188405]
["bitfinex","ETHUSD",1721309570802,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309571203,7.28,3480.0,3479.5,2.87391]
["bitfinex","ETHUSD",1721309571514,7.28,3480.0,3479.6,0.03192131]
["bitfinex","ETHUSD",1721309571719,7.28,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1721309571921,7.28,3480.0,3479.8,0.03185463]
["bitfinex","ETHUSD",1721309571922,6.21421714,3480.0,3479.8,0.03185463]
["bitfinex","ETHUSD",1721309572222,6.21421714,3480.0,3479.7,2.87373]
["bitfinex","ETHUSD",1721309572223,6.21421714,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721309572376,6.21421714,3480.0,3479.9,0.0318213]
["bitfinex","ETHUSD",1721309572575,6.21421714,3480.0,3479.7,2.8738]
["bitfinex","ETHUSD",1721309572773,6.21421714,3480.0,3479.9,0.0318213]
["bitfinex","ETHUSD",1721309573008,6.21421714,3480.0,3479.8,0.03185463]
["bitfinex","ETHUSD",1721309573222,6.21421714,3480.0,3479.9,0.0318213]
["bitfinex","ETHUSD",1721309573585,6.21421714,3480.0,3479.4,2.87398]
["bitfinex","ETHUSD",1721309573786,6.21421714,3480.0,3479.9,0.0318213]
["bitfinex","ETHUSD",1721309573989,6.21421714,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1721309574280,6.21421714,3480.0,3479.5,2.87395]
["bitfinex","ETHUSD",1721309574498,6.21421714,3480.0,3479.6,0.03192131]
["bitfinex","ETHUSD",1721309574732,9.08784714,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309574948,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309575300,3.0,3479.9,3479.4,0.032001]
["bitfinex","ETHUSD",1721309575500,3.0,3479.9,3479.4,2.906041]
["bitfinex","ETHUSD",1721309575810,3.0,3479.9,3479.4,0.032001]
["bitfinex","ETHUSD",1721309576507,3.0,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1721309576713,3.0,3479.9,3479.7,0.03192325]
["bitfinex","ETHUSD",1721309576941,6.21421714,3480.0,3479.7,0.03192325]
["bitfinex","ETHUSD",1721309576942,6.21421714,3480.0,3479.7,2.90573325]
["bitfinex","ETHUSD",1721309577233,6.21421714,3480.0,3479.7,0.03192325]
["bitfinex","ETHUSD",1721309577450,2.2767,3479.9,3479.7,0.03192325]
["bitfinex","ETHUSD",1721309577736,2.2767,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309577940,2.2767,3479.9,3479.8,0.03188991]
["bitfinex","ETHUSD",1721309578100,3.41313571,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309578332,2.87372,3479.9,3479.4,0.03199357]
["bitfinex","ETHUSD",1721309578564,9.08782714,3480.0,3479.4,0.03199357]
["bitfinex","ETHUSD",1721309578734,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309578940,2.87389,3479.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309579168,2.87389,3479.6,3479.4,0.03199357]
["bitfinex","ETHUSD",1721309579329,3.803647,3479.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309579747,0.929757,3479.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309580938,9.08781714,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309580939,3.0,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309581136,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309581367,3.0,3479.9,3479.4,0.03199357]
["bitfinex","ETHUSD",1721309581536,3.0,3479.9,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309581753,3.0,3479.9,3479.5,2.90614746]
["bitfinex","ETHUSD",1721309581930,6.21421714,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309581931,6.21421714,3480.0,3479.6,2.87384]
["bitfinex","ETHUSD",1721309582130,6.21421714,3480.0,3479.7,0.03211077]
["bitfinex","ETHUSD",1721309582379,6.21421714,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309582546,6.21421714,3480.0,3479.8,0.03207743]
["bitfinex","ETHUSD",1721309582733,6.21421714,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309582938,6.21421714,3480.0,3479.4,0.0322108]
["bitfinex","ETHUSD",1721309585173,2.87366,3479.9,3479.4,0.0322108]
["bitfinex","ETHUSD",1721309585377,5.87377,3479.8,3479.4,0.0322108]
["bitfinex","ETHUSD",1721309585765,5.87377,3479.8,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309586178,3.0,3479.8,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309586339,3.0,3479.9,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309586540,3.0,3479.9,3479.4,0.03216252]
["bitfinex","ETHUSD",1721309587254,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309587757,3.0,3479.9,3479.4,0.03216067]
["bitfinex","ETHUSD",1721309588353,2.8738,3479.8,3479.4,0.03216067]
["bitfinex","ETHUSD",1721309588553,2.8738,3479.8,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309588554,4.49616271,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309589091,1.49616271,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309589287,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309589647,3.0,3479.9,3479.4,2.90619695]
["bitfinex","ETHUSD",1721309589843,6.21421714,3480.0,3479.4,2.90619695]
["bitfinex","ETHUSD",1721309590384,6.21421714,3480.0,3479.4,0.03215695]
["bitfinex","ETHUSD",1721309590589,6.21421714,3480.0,3479.6,2.87388]
["bitfinex","ETHUSD",1721309590822,6.21421714,3480.0,3479.4,2.90615695]
["bitfinex","ETHUSD",1721309591089,6.21421714,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309591090,6.21421714,3480.0,3479.7,2.90580321]
["bitfinex","ETHUSD",1721309591398,6.21421714,3480.0,3479.8,0.03201987]
["bitfinex","ETHUSD",1721309591551,6.21421714,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1721309591982,6.21421714,3480.0,3479.9,2.90562653]
["bitfinex","ETHUSD",1721309592690,6.21421714,3480.0,3479.9,0.03198653]
["bitfinex","ETHUSD",1721309593043,6.21421714,3480.0,3479.7,2.87376]
["bitfinex","ETHUSD",1721309593298,6.21421714,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309593299,6.21421714,3480.6,3480.2,2.87339]
["bitfinex","ETHUSD",1721309593503,3.0,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1721309593805,3.14615903,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1721309594119,0.14615903,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721309594267,0.14615903,3480.7,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309594471,3.0,3481.0,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309594779,0.14615675,3480.9,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309594993,0.14615675,3480.8,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309595206,0.14615675,3480.7,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309595394,0.14615675,3480.6,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309595597,3.0,3481.0,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309595793,0.37764486,3480.9,3480.2,2.90508532]
["bitfinex","ETHUSD",1721309596000,3.0,3481.0,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309596001,0.14615583,3480.8,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309596186,0.14615583,3480.7,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309596389,3.0,3481.0,3480.2,0.03169532]
["bitfinex","ETHUSD",1721309596595,2.873,3480.7,3479.7,2.87376]
["bitfinex","ETHUSD",1721309596807,2.454,3480.4,3480.3,0.03166199]
["bitfinex","ETHUSD",1721309597135,2.87339,3480.3,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309597295,2.87357,3480.0,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309597496,3.14615726,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309597706,0.14615726,3479.8,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309597887,3.01989726,3479.8,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309598226,6.90937399,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309598383,3.02005726,3479.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309598725,3.88934673,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309598726,5.87397,3479.5,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309598887,2.87397,3479.5,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309599091,3.0,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309599321,3.97633167,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309599700,4.12254515,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309600031,4.12254303,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309600201,6.99659303,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309600532,4.12254303,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309601521,5.62871733,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309601726,4.12254303,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309602590,9.05276733,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309602928,7.77869745,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309603352,10.65274745,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309603637,7.77866854,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309603929,7.77867907,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309604295,7.77867892,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309604687,5.62826797,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309605017,3.0,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309605392,2.39502387,3479.7,3479.3,0.18203728]
["bitfinex","ETHUSD",1721309605393,1.50567714,3479.7,3479.3,0.18203728]
["bitfinex","ETHUSD",1721309605620,1.50567714,3479.8,3479.3,0.18203728]
["bitfinex","ETHUSD",1721309605960,0.14620226,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309606137,1.50567714,3479.8,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309606289,0.14620227,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309606490,1.50567714,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309606686,7.71989428,3480.0,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309606894,6.21421714,3480.0,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309607087,6.21421714,3480.0,3479.4,0.03123495]
["bitfinex","ETHUSD",1721309607319,6.21421714,3480.0,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309607514,6.21421714,3480.0,3479.4,0.03122195]
["bitfinex","ETHUSD",1721309607792,6.21421714,3480.0,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309608025,3.0,3479.9,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309608210,3.0,3479.9,3479.4,0.03122195]
["bitfinex","ETHUSD",1721309608527,3.0,3479.9,3479.3,3.0248507]
["bitfinex","ETHUSD",1721309608830,3.0,3479.9,3479.4,0.03122195]
["bitfinex","ETHUSD",1721309609138,3.0,3479.9,3479.3,3.0248407]
["bitfinex","ETHUSD",1721309609290,3.0,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309609894,3.0,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721309610948,3.0,3479.9,3479.5,0.03113476]
["bitfinex","ETHUSD",1721309610949,3.92142171,3479.9,3479.5,0.03113476]
["bitfinex","ETHUSD",1721309611232,3.92142171,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309611416,5.42663058,3479.9,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309611792,1.50520887,3479.7,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309612006,0.84465204,3479.6,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309612423,0.84465204,3479.6,3479.4,0.03115139]
["bitfinex","ETHUSD",1721309612789,2.87405,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309613015,9.67640079,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309613214,11.48348573,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309613416,11.52357803,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309613637,11.29140093,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309613841,11.52370468,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309614054,16.12275468,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309614253,13.24874442,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309614619,15.05464801,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309614821,16.12279442,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309615334,18.23052749,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309615534,16.12279442,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309616144,18.51822749,3479.4,3479.3,0.1507207]
["bitfinex","ETHUSD",1721309616464,18.51822749,3479.4,3477.7,7.32]
["bitfinex","ETHUSD",1721309616465,2.87467,3478.7,3477.7,7.32]
["bitfinex","ETHUSD",1721309616661,2.87467,3478.7,3476.9,2.87608]
["bitfinex","ETHUSD",1721309616662,2.87489,3478.4,3477.1,2.87592]
["bitfinex","ETHUSD",1721309616961,2.87489,3478.4,3477.0,2.2641]
["bitfinex","ETHUSD",1721309616962,2.87519,3478.1,3477.0,2.2641]
["bitfinex","ETHUSD",1721309617266,2.87519,3478.1,3477.2,0.03096565]
["bitfinex","ETHUSD",1721309617472,2.87519,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1721309617473,3.0,3478.0,3477.1,2.90693904]
["bitfinex","ETHUSD",1721309617635,3.0,3478.0,3477.3,2.90667226]
["bitfinex","ETHUSD",1721309617821,3.16253,3478.5,3477.3,2.87574]
["bitfinex","ETHUSD",1721309617822,3.0,3478.2,3477.3,2.87574]
["bitfinex","ETHUSD",1721309618026,3.0,3478.4,3477.4,0.03089888]
["bitfinex","ETHUSD",1721309618552,2.87449,3478.9,3477.6,2.87548]
["bitfinex","ETHUSD",1721309618553,3.0,3478.3,3477.6,2.87548]
["bitfinex","ETHUSD",1721309618756,3.0,3478.3,3477.7,0.03079873]
["bitfinex","ETHUSD",1721309618757,0.3,3478.3,3477.7,0.03079873]
["bitfinex","ETHUSD",1721309619062,3.17497,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1721309619256,3.17497,3478.3,3477.1,2.87594]
["bitfinex","ETHUSD",1721309619257,0.3,3478.3,3477.8,0.03076535]
["bitfinex","ETHUSD",1721309619452,0.3,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721309619780,3.0,3478.7,3477.6,2.87554]
["bitfinex","ETHUSD",1721309619967,5.87464,3478.7,3477.7,0.03079873]
["bitfinex","ETHUSD",1721309620169,3.42478,3478.6,3477.7,0.03079873]
["bitfinex","ETHUSD",1721309620477,3.0,3478.5,3477.7,0.03079873]
["bitfinex","ETHUSD",1721309620681,0.642463,3478.4,3477.7,0.03079873]
["bitfinex","ETHUSD",1721309621042,0.642463,3478.4,3477.3,2.87576]
["bitfinex","ETHUSD",1721309621271,3.642463,3478.4,3477.8,0.03076535]
["bitfinex","ETHUSD",1721309621567,3.642463,3478.4,3477.9,0.03073198]
["bitfinex","ETHUSD",1721309621880,3.517343,3478.4,3477.9,0.03073198]
["bitfinex","ETHUSD",1721309622081,3.4067343,3478.3,3477.3,2.87576]
["bitfinex","ETHUSD",1721309622286,0.4067343,3478.3,3477.5,2.87561]
["bitfinex","ETHUSD",1721309622451,0.4067343,3478.3,3477.0,2.2641]
["bitfinex","ETHUSD",1721309622452,0.4067343,3478.3,3477.4,0.03089888]
["bitfinex","ETHUSD",1721309622648,2.87505,3478.2,3477.6,0.03083211]
["bitfinex","ETHUSD",1721309622846,2.87505,3478.2,3477.0,2.2641]
["bitfinex","ETHUSD",1721309622847,2.87528,3478.0,3477.5,0.03086549]
["bitfinex","ETHUSD",1721309623186,2.87528,3478.0,3476.7,2.87626]
["bitfinex","ETHUSD",1721309623187,0.575037,3477.9,3476.7,2.87626]
["bitfinex","ETHUSD",1721309623342,3.575037,3477.9,3476.7,2.87626]
["bitfinex","ETHUSD",1721309623569,2.87542,3477.8,3476.8,0.03134072]
["bitfinex","ETHUSD",1721309623773,2.87547,3477.7,3476.8,0.03134072]
["bitfinex","ETHUSD",1721309623994,2.87547,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721309623995,3.0,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1721309624197,0.587547,3477.5,3476.9,0.03130732]
["bitfinex","ETHUSD",1721309624396,0.587547,3477.5,3476.5,5.35283]
["bitfinex","ETHUSD",1721309624680,0.587547,3477.5,3477.0,0.03127393]
["bitfinex","ETHUSD",1721309624908,0.587547,3477.5,3476.6,2.87635]
["bitfinex","ETHUSD",1721309625212,0.6463007,3477.4,3476.5,5.35285]
["bitfinex","ETHUSD",1721309625378,2.87543,3477.8,3476.5,5.35285]
["bitfinex","ETHUSD",1721309625379,3.0,3477.8,3476.7,2.90759412]
["bitfinex","ETHUSD",1721309625579,2.87515,3478.1,3476.8,2.87615]
["bitfinex","ETHUSD",1721309625580,0.55,3477.7,3476.8,2.87615]
["bitfinex","ETHUSD",1721309625788,0.55,3477.7,3476.8,2.90785863]
["bitfinex","ETHUSD",1721309625991,3.42539,3477.8,3476.8,0.03170863]
["bitfinex","ETHUSD",1721309626216,3.93007,3477.7,3476.8,0.03170863]
["bitfinex","ETHUSD",1721309626402,3.93007,3477.7,3476.9,2.87604]
["bitfinex","ETHUSD",1721309626579,2.87529,3477.9,3476.9,2.87604]
["bitfinex","ETHUSD",1721309626774,2.8753,3477.9,3477.0,0.03164184]
["bitfinex","ETHUSD",1721309627011,3.55,3477.8,3477.0,0.03164184]
["bitfinex","ETHUSD",1721309627333,3.0,3477.8,3477.0,2.87598]
["bitfinex","ETHUSD",1721309627515,3.0,3478.0,3477.1,2.9075789]
["bitfinex","ETHUSD",1721309627694,3.0,3478.0,3477.1,0.0316289]
["bitfinex","ETHUSD",1721309627695,0.616275,3477.9,3477.1,0.0316289]
["bitfinex","ETHUSD",1721309628009,0.616275,3477.9,3476.5,2.4764]
["bitfinex","ETHUSD",1721309628010,3.616275,3477.9,3477.0,2.87603]
["bitfinex","ETHUSD",1721309628219,0.616275,3477.9,3477.2,0.03159179]
["bitfinex","ETHUSD",1721309628377,0.616275,3477.9,3477.1,0.03162518]
["bitfinex","ETHUSD",1721309628598,0.616275,3477.9,3477.3,0.0315584]
["bitfinex","ETHUSD",1721309628599,1.1991525,3477.8,3477.3,0.0315584]
["bitfinex","ETHUSD",1721309628897,1.1991525,3477.8,3476.5,2.4764]
["bitfinex","ETHUSD",1721309628898,4.0745425,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1721309629099,7.0745425,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1721309629337,4.0745425,3477.8,3476.8,0.03169375]
["bitfinex","ETHUSD",1721309629633,5.87546,3477.7,3476.8,0.03169375]
["bitfinex","ETHUSD",1721309629833,3.64463875,3477.6,3476.8,0.03169375]
["bitfinex","ETHUSD",1721309630139,3.0,3477.5,3476.9,0.03168267]
["bitfinex","ETHUSD",1721309630502,3.0,3477.5,3477.0,0.03164928]
["bitfinex","ETHUSD",1721309630725,3.0,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721309630926,0.76908875,3477.6,3476.7,0.03174946]
["bitfinex","ETHUSD",1721309631141,0.55,3477.8,3476.7,0.03174946]
["bitfinex","ETHUSD",1721309631347,2.87546,3477.7,3476.7,0.03174946]
["bitfinex","ETHUSD",1721309631542,3.0,3477.6,3477.0,2.87599]
["bitfinex","ETHUSD",1721309631748,3.0,3477.6,3476.5,2.4764]
["bitfinex","ETHUSD",1721309631749,3.0,3478.1,3477.1,2.90749588]
["bitfinex","ETHUSD",1721309632061,0.4067343,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1721309632355,0.4067343,3478.3,3477.6,0.03143594]
["bitfinex","ETHUSD",1721309632559,0.32815343,3478.2,3477.6,0.03143594]
["bitfinex","ETHUSD",1721309632923,0.32815343,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1721309633117,0.32815343,3478.2,3477.5,0.03146932]
["bitfinex","ETHUSD",1721309635675,9.21421714,3478.0,3477.4,5.15506]
["bitfinex","ETHUSD",1721309636028,9.21421714,3478.0,3477.5,0.03156785]
["bitfinex","ETHUSD",1721309636344,6.21421714,3478.4,3477.9,2.87529]
["bitfinex","ETHUSD",1721309636547,6.21421714,3478.4,3478.0,0.03140096]
["bitfinex","ETHUSD",1721309636960,6.21421714,3478.9,3478.0,0.03140096]
["bitfinex","ETHUSD",1721309637134,8.32869885,3478.9,3478.1,2.87507]
["bitfinex","ETHUSD",1721309637340,8.32869885,3478.9,3478.2,0.03130819]
["bitfinex","ETHUSD",1721309637547,8.32869885,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721309637735,6.21421714,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1721309638139,6.21421714,3478.9,3478.4,0.03117267]
["bitfinex","ETHUSD",1721309638463,6.21421714,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1721309638684,6.21421714,3478.9,3478.6,2.87471]
["bitfinex","ETHUSD",1721309638881,6.21421714,3478.9,3478.6,0.03100002]
["bitfinex","ETHUSD",1721309639263,6.21421714,3478.9,3478.4,2.87482]
["bitfinex","ETHUSD",1721309639483,6.21421714,3478.9,3478.7,0.03096666]
["bitfinex","ETHUSD",1721309639776,2.87406,3479.4,3478.8,0.03089428]
["bitfinex","ETHUSD",1721309639995,3.90882771,3479.3,3478.4,2.87482]
["bitfinex","ETHUSD",1721309640584,3.90882771,3479.3,3478.3,2.4542]
["bitfinex","ETHUSD",1721309641153,3.90882771,3479.3,3478.4,0.03102773]
["bitfinex","ETHUSD",1721309641353,3.90882771,3479.3,3477.2,2.4192]
["bitfinex","ETHUSD",1721309641354,2.87443,3479.0,3477.2,2.4192]
["bitfinex","ETHUSD",1721309641668,7.43655449,3479.2,3477.6,2.87547]
["bitfinex","ETHUSD",1721309641873,2.87436,3479.1,3477.9,5.29449]
["bitfinex","ETHUSD",1721309642201,3.0,3479.0,3478.0,2.90628378]
["bitfinex","ETHUSD",1721309642550,1.01230449,3479.2,3478.0,0.03115378]
["bitfinex","ETHUSD",1721309642802,2.4599,3479.7,3478.5,2.87475]
["bitfinex","ETHUSD",1721309642803,3.0,3479.4,3478.5,2.87475]
["bitfinex","ETHUSD",1721309643304,3.0,3479.4,3478.6,0.03101674]
["bitfinex","ETHUSD",1721309643512,2.87426,3479.2,3478.6,0.03101674]
["bitfinex","ETHUSD",1721309643651,2.87441,3479.0,3477.9,2.4192]
["bitfinex","ETHUSD",1721309643857,2.8746,3478.8,3477.6,2.87551]
["bitfinex","ETHUSD",1721309644108,2.8746,3478.8,3478.0,0.0311705]
["bitfinex","ETHUSD",1721309644272,2.8746,3478.8,3477.6,2.87551]
["bitfinex","ETHUSD",1721309644612,0.587441,3478.9,3477.5,2.4195]
["bitfinex","ETHUSD",1721309644613,3.0,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1721309644805,3.587441,3478.9,3477.8,2.87536]
["bitfinex","ETHUSD",1721309645086,1.51494681,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1721309645493,1.51494681,3478.8,3478.1,0.03095129]
["bitfinex","ETHUSD",1721309646956,1.51494681,3478.8,3478.1,2.90607129]
["bitfinex","ETHUSD",1721309647357,1.51494681,3478.8,3478.1,0.03095129]
["bitfinex","ETHUSD",1721309648255,1.51494681,3478.8,3478.1,2.90607129]
["bitfinex","ETHUSD",1721309648600,0.51023878,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721309648799,1.51494681,3478.8,3478.1,2.90607129]
["bitfinex","ETHUSD",1721309648800,4.51494681,3478.8,3478.1,2.90607129]
["bitfinex","ETHUSD",1721309649094,3.0,3478.7,3478.4,0.03089392]
["bitfinex","ETHUSD",1721309649292,1.51494681,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1721309649480,0.45149468,3478.7,3478.5,0.03086056]
["bitfinex","ETHUSD",1721309649686,0.45149468,3478.7,3478.1,2.87506]
["bitfinex","ETHUSD",1721309649885,0.45149468,3478.7,3478.6,0.03082719]
["bitfinex","ETHUSD",1721309650063,0.45149468,3478.7,3478.1,2.87508]
["bitfinex","ETHUSD",1721309650299,0.45149468,3478.7,3478.6,0.03082719]
["bitfinex","ETHUSD",1721309650502,0.45149468,3478.7,3478.0,2.87519]
["bitfinex","ETHUSD",1721309650702,0.45149468,3478.7,3478.6,0.03083277]
["bitfinex","ETHUSD",1721309650859,0.45149468,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721309651068,0.45149468,3478.7,3478.6,0.03083277]
["bitfinex","ETHUSD",1721309651310,0.45149468,3478.7,3478.1,2.87511]
["bitfinex","ETHUSD",1721309651672,0.45149468,3478.7,3478.3,2.87496]
["bitfinex","ETHUSD",1721309651876,3.0,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721309652091,3.0,3479.0,3478.4,0.03090135]
["bitfinex","ETHUSD",1721309652301,3.0,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1721309652479,3.0,3479.0,3478.5,0.03086799]
["bitfinex","ETHUSD",1721309652684,3.0,3479.0,3478.0,2.3888]
["bitfinex","ETHUSD",1721309652990,4.08332571,3478.9,3478.0,2.3888]
["bitfinex","ETHUSD",1721309653199,4.08332571,3478.9,3478.1,0.03100517]
["bitfinex","ETHUSD",1721309653417,3.0,3478.8,3477.8,2.87533]
["bitfinex","ETHUSD",1721309653602,5.87457,3478.8,3478.2,0.0309718]
["bitfinex","ETHUSD",1721309653787,0.99578757,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721309654113,0.99578757,3478.7,3478.0,0.03103855]
["bitfinex","ETHUSD",1721309655016,3.99578757,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1721309655307,2.8747,3478.7,3478.1,0.03104417]
["bitfinex","ETHUSD",1721309655620,6.95785571,3478.9,3477.6,5.25718]
["bitfinex","ETHUSD",1721309655816,5.87462,3478.8,3477.7,2.8754]
["bitfinex","ETHUSD",1721309656028,2.87464,3478.7,3477.6,2.3817]
["bitfinex","ETHUSD",1721309656192,3.0,3478.6,3477.7,2.87541]
["bitfinex","ETHUSD",1721309656513,0.887461,3478.5,3477.8,0.03115359]
["bitfinex","ETHUSD",1721309657708,0.887461,3478.5,3477.6,2.3817]
["bitfinex","ETHUSD",1721309657914,0.887461,3478.5,3477.9,0.03112021]
["bitfinex","ETHUSD",1721309658112,0.887461,3478.5,3477.5,2.87555]
["bitfinex","ETHUSD",1721309658113,3.762271,3478.5,3477.5,2.87555]
["bitfinex","ETHUSD",1721309658312,5.87489,3478.4,3478.0,0.03108684]
["bitfinex","ETHUSD",1721309658515,5.87489,3478.4,3477.3,2.87571]
["bitfinex","ETHUSD",1721309658516,1.41391899,3478.3,3477.3,2.87571]
["bitfinex","ETHUSD",1721309658715,1.41391899,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1721309659021,1.41391899,3478.3,3477.3,2.87571]
["bitfinex","ETHUSD",1721309659230,1.41391899,3478.3,3477.3,5.75143]
["bitfinex","ETHUSD",1721309659401,3.0,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1721309659601,6.21421714,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1721309659805,6.21421714,3479.3,3478.8,2.87453]
["bitfinex","ETHUSD",1721309660014,1.50432572,3479.6,3478.6,2.87465]
["bitfinex","ETHUSD",1721309660323,4.52424594,3479.5,3478.9,0.03087391]
["bitfinex","ETHUSD",1721309660526,1.41450825,3479.4,3478.2,2.87501]
["bitfinex","ETHUSD",1721309660701,1.945,3479.2,3477.9,2.2926]
["bitfinex","ETHUSD",1721309661029,2.87488,3478.4,3477.3,5.16834]
["bitfinex","ETHUSD",1721309661430,7.71827204,3478.5,3477.3,5.16832]
["bitfinex","ETHUSD",1721309661644,10.59313204,3478.5,3477.4,2.90692039]
["bitfinex","ETHUSD",1721309661925,4.5412862,3478.4,3477.4,2.90692039]
["bitfinex","ETHUSD",1721309662113,4.5412862,3478.4,3477.6,2.87547]
["bitfinex","ETHUSD",1721309662291,4.5412862,3478.4,3477.7,2.87539]
["bitfinex","ETHUSD",1721309662493,4.5412862,3478.4,3477.9,2.87521]
["bitfinex","ETHUSD",1721309662693,4.5412862,3478.4,3477.8,0.03113686]
["bitfinex","ETHUSD",1721309662927,1.51336375,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1721309663127,1.51336375,3478.3,3477.5,2.87554]
["bitfinex","ETHUSD",1721309663328,1.51336375,3478.3,3477.6,2.90669362]
["bitfinex","ETHUSD",1721309663557,1.51336375,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1721309663719,1.51336375,3478.3,3477.6,0.03120362]
["bitfinex","ETHUSD",1721309664030,1.36023809,3478.2,3477.7,0.03117024]
["bitfinex","ETHUSD",1721309664421,1.36023809,3478.2,3477.5,2.87559]
["bitfinex","ETHUSD",1721309664623,3.0,3478.4,3477.8,0.03113686]
["bitfinex","ETHUSD",1721309664933,3.0,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1721309665234,3.0,3478.4,3477.7,0.03117024]
["bitfinex","ETHUSD",1721309665606,3.0,3478.4,3477.6,2.87546]
["bitfinex","ETHUSD",1721309665810,3.0,3478.4,3477.7,2.90658024]
["bitfinex","ETHUSD",1721309666021,3.0,3478.4,3477.7,0.03117024]
["bitfinex","ETHUSD",1721309666022,0.92142171,3478.3,3477.7,0.03117024]
["bitfinex","ETHUSD",1721309666841,5.90762171,3478.3,3477.7,0.03117024]
["bitfinex","ETHUSD",1721309667049,1.50355053,3478.0,3476.7,5.23175]
["bitfinex","ETHUSD",1721309667195,1.50355053,3477.6,3476.6,2.87633]
["bitfinex","ETHUSD",1721309667398,1.50355053,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1721309667399,0.69730805,3477.5,3476.7,2.87624]
["bitfinex","ETHUSD",1721309668644,0.69730805,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721309668823,0.69730805,3477.5,3476.5,2.87642]
["bitfinex","ETHUSD",1721309669536,0.69730805,3477.5,3476.6,0.03051586]
["bitfinex","ETHUSD",1721309669735,5.18038,3477.4,3476.6,0.03051586]
["bitfinex","ETHUSD",1721309669936,3.90130875,3477.3,3476.6,0.03051586]
["bitfinex","ETHUSD",1721309670137,2.87588,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1721309670300,2.87588,3477.2,3475.9,2.87693]
["bitfinex","ETHUSD",1721309670301,3.0,3477.1,3476.7,0.03048246]
["bitfinex","ETHUSD",1721309670624,3.0,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721309670801,4.02551875,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1721309670996,1.76192333,3477.2,3476.3,0.03061607]
["bitfinex","ETHUSD",1721309671222,2.87607,3477.0,3476.3,0.03061607]
["bitfinex","ETHUSD",1721309671435,0.55,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721309671602,3.55,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1721309671812,3.55,3476.9,3476.0,0.03071629]
["bitfinex","ETHUSD",1721309672023,0.642607,3476.8,3476.0,0.03071629]
["bitfinex","ETHUSD",1721309672335,3.0,3477.2,3476.6,2.8763]
["bitfinex","ETHUSD",1721309672545,3.0,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721309672702,3.0,3477.3,3476.7,0.03077245]
["bitfinex","ETHUSD",1721309672901,3.0,3477.3,3476.5,2.87639]
["bitfinex","ETHUSD",1721309673198,3.0,3477.3,3476.0,2.87684]
["bitfinex","ETHUSD",1721309673503,5.25593,3477.1,3476.0,2.87684]
["bitfinex","ETHUSD",1721309673711,3.55,3477.0,3476.1,2.90774358]
["bitfinex","ETHUSD",1721309673903,3.0,3477.0,3476.1,2.90774358]
["bitfinex","ETHUSD",1721309674108,2.3799,3477.1,3476.1,2.90774358]
["bitfinex","ETHUSD",1721309674109,5.3799,3477.1,3476.1,2.90774358]
["bitfinex","ETHUSD",1721309674535,5.3799,3477.1,3476.1,0.03096358]
["bitfinex","ETHUSD",1721309674739,4.21556225,3477.0,3476.1,0.03096358]
["bitfinex","ETHUSD",1721309674953,3.0,3476.9,3476.1,0.03096358]
["bitfinex","ETHUSD",1721309675103,3.0,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1721309675104,5.87613,3476.9,3475.9,2.87691]
["bitfinex","ETHUSD",1721309675300,2.87621,3476.8,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309675555,4.00918023,3476.7,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309675703,2.87643,3476.6,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309675904,3.0,3476.5,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309676141,3.0,3476.5,3475.9,0.03108992]
["bitfinex","ETHUSD",1721309676538,2.8766,3476.4,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309676752,8.82149,3476.3,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309676904,5.82149,3476.3,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309677099,3.0,3476.2,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309678255,5.87674,3476.2,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309678459,4.60185,3476.1,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309678679,2.87695,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309679130,7.60195,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309680104,3.0,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309680310,6.16476,3476.2,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309680545,3.0,3476.1,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309680701,1.182162,3476.0,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309681342,4.059102,3476.0,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309681657,3.0,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309682007,4.725,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309682207,10.4789,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309682435,8.7680562,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309682648,5.8911062,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309683154,8.7680562,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309683359,11.6450062,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309684076,8.7680562,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309685265,12.4830062,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309685464,9.0560562,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309685865,11.9330062,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309686071,12.4830062,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309687659,15.3599562,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309688866,12.4830062,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309689741,9.6060562,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309690339,12.4830062,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309690536,9.6060562,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309690766,1.182162,3476.0,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309690988,6.21421714,3476.1,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309691289,2.87695,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309691472,5.7539,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309691974,13.5208,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309692175,17.36859557,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309692476,22.21504684,3475.9,3475.8,0.1507207]
["bitfinex","ETHUSD",1721309692648,22.21504684,3475.9,3473.9,2.273]
["bitfinex","ETHUSD",1721309692649,2.87793,3474.8,3473.9,2.273]
["bitfinex","ETHUSD",1721309692844,5.87801,3474.7,3473.9,2.273]
["bitfinex","ETHUSD",1721309693473,2.87805,3474.6,3473.9,2.273]
["bitfinex","ETHUSD",1721309693769,3.0,3474.5,3473.9,2.273]
["bitfinex","ETHUSD",1721309693945,4.175606,3474.5,3473.5,2.4104]
["bitfinex","ETHUSD",1721309694150,1.725,3474.4,3473.5,2.4104]
["bitfinex","ETHUSD",1721309694489,4.725,3474.4,3473.5,2.4104]
["bitfinex","ETHUSD",1721309694990,3.0,3474.3,3473.5,2.4104]
["bitfinex","ETHUSD",1721309695198,3.0,3474.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309695199,7.6033,3474.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309695402,4.60349,3474.1,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309695569,0.748176,3474.0,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309695899,0.748176,3474.0,3473.2,2.9335364]
["bitfinex","ETHUSD",1721309696107,3.0,3474.0,3473.2,2.9335364]
["bitfinex","ETHUSD",1721309696390,3.0,3474.2,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309696694,3.0,3474.8,3473.9,2.3546]
["bitfinex","ETHUSD",1721309696906,0.3,3474.7,3473.9,5.23315]
["bitfinex","ETHUSD",1721309697395,2.87758,3475.2,3473.9,5.23315]
["bitfinex","ETHUSD",1721309697577,2.87758,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1721309697778,9.09158714,3475.4,3473.9,5.23315]
["bitfinex","ETHUSD",1721309697779,2.87763,3475.1,3473.9,5.23315]
["bitfinex","ETHUSD",1721309697983,2.87772,3475.0,3473.9,5.23315]
["bitfinex","ETHUSD",1721309698357,6.21421714,3475.4,3474.1,2.87843]
["bitfinex","ETHUSD",1721309698358,2.87757,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721309698581,0.9543062,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1721309698812,6.66549199,3475.4,3474.5,2.87803]
["bitfinex","ETHUSD",1721309699001,6.21421714,3475.4,3473.9,2.41215581]
["bitfinex","ETHUSD",1721309699186,6.21421714,3475.4,3474.6,2.87796]
["bitfinex","ETHUSD",1721309699351,6.21421714,3475.4,3473.9,2.41215581]
["bitfinex","ETHUSD",1721309699352,6.21421714,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721309699557,6.21421714,3475.4,3474.7,0.03072242]
["bitfinex","ETHUSD",1721309699859,6.21421714,3475.4,3473.9,5.29070581]
["bitfinex","ETHUSD",1721309699860,6.21421714,3475.4,3474.8,0.03068899]
["bitfinex","ETHUSD",1721309700057,6.21421714,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721309700258,6.21421714,3475.4,3473.9,2.3546]
["bitfinex","ETHUSD",1721309700259,6.21421714,3475.4,3474.9,0.03065555]
["bitfinex","ETHUSD",1721309700505,6.21421714,3475.4,3475.2,2.87746]
["bitfinex","ETHUSD",1721309700703,12.36,3475.9,3475.2,2.87746]
["bitfinex","ETHUSD",1721309700704,12.36,3475.9,3475.2,2.87753]
["bitfinex","ETHUSD",1721309700928,12.36,3475.9,3475.3,0.03040284]
["bitfinex","ETHUSD",1721309701057,6.21421714,3476.0,3475.3,0.03040284]
["bitfinex","ETHUSD",1721309701058,2.87736,3475.4,3475.3,0.03040284]
["bitfinex","ETHUSD",1721309701260,2.87736,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1721309701261,0.57545,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1721309701481,0.57545,3475.4,3474.3,2.3745]
["bitfinex","ETHUSD",1721309701482,0.57545,3475.4,3474.5,0.03066845]
["bitfinex","ETHUSD",1721309701796,0.57545,3475.4,3473.5,2.6]
["bitfinex","ETHUSD",1721309701797,2.87754,3475.2,3474.1,2.87843]
["bitfinex","ETHUSD",1721309702007,2.87745,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1721309702316,3.0,3475.2,3474.2,0.03078365]
["bitfinex","ETHUSD",1721309702518,0.64529,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1721309702675,5.87753,3475.2,3474.3,0.03074834]
["bitfinex","ETHUSD",1721309702676,2.87771,3475.0,3474.3,0.03074834]
["bitfinex","ETHUSD",1721309702879,3.0,3474.9,3474.3,0.03074834]
["bitfinex","ETHUSD",1721309703079,2.87787,3474.8,3473.9,2.3745]
["bitfinex","ETHUSD",1721309703278,3.0,3474.7,3474.4,0.03076696]
["bitfinex","ETHUSD",1721309703475,6.765727,3474.7,3473.5,2.6]
["bitfinex","ETHUSD",1721309703833,2.87802,3474.6,3474.5,0.03073537]
["bitfinex","ETHUSD",1721309703975,2.87822,3474.4,3473.4,2.4633]
["bitfinex","ETHUSD",1721309704175,5.87829,3474.3,3473.4,2.4633]
["bitfinex","ETHUSD",1721309704487,3.0,3474.2,3473.4,2.4633]
["bitfinex","ETHUSD",1721309704688,6.466199,3474.2,3473.4,2.4633]
["bitfinex","ETHUSD",1721309705001,3.0,3474.1,3473.4,2.4633]
["bitfinex","ETHUSD",1721309705159,3.0,3474.1,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309705608,2.87891,3473.6,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309705898,3.587829,3474.2,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309705899,2.87905,3473.4,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309706101,0.8758,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309706303,6.7549,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309706504,9.634,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309706675,6.7549,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309706873,9.634,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309707610,6.7549,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309707765,9.634,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309708415,12.5131,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309708622,9.634,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309708761,3.0,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309708969,2.87854,3474.0,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309709274,2.87886,3473.6,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309709475,5.87894,3473.5,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309709714,5.87901,3473.5,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309709870,0.587901,3473.4,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309710088,3.0,3473.5,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309710282,0.288,3474.0,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309710283,2.87869,3473.8,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309710584,3.0,3473.7,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309710787,2.87884,3473.7,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309710979,3.0,3473.6,3473.3,0.02824793]
["bitfinex","ETHUSD",1721309711177,5.75804,3473.4,3473.3,0.02824793]
["bitfinex","ETHUSD",1721309711382,5.75804,3473.4,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309711383,2.8791,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309711809,8.7582,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309712396,5.8791,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309712624,3.0,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309712810,2.87879,3473.7,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309712811,3.0,3473.6,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309713008,2.8791,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309713546,5.8791,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309713754,3.0,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309713907,3.754189,3474.2,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309713908,3.0,3473.6,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309714114,2.87891,3473.6,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309714311,6.75473,3473.5,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309714807,2.87902,3473.4,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309715008,8.7582,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309715766,5.8791,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309715907,3.0,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309716113,0.387576,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309716346,9.145776,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309717249,6.266676,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309718328,9.145776,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309719163,9.695776,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309719369,11.969776,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309719574,12.257776,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309720224,22.340976,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309720457,18.18086445,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309720664,12.55582986,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309720867,15.43492986,3473.3,3473.2,0.0543664]
["bitfinex","ETHUSD",1721309721270,4.52362986,3473.3,3472.6,0.01791]
["bitfinex","ETHUSD",1721309721561,4.52362986,3473.3,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309721562,5.7597,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309722048,9.3097,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309722359,11.7321,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309723360,3.0,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309723563,2.3556,3472.9,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309723564,2.3556,3473.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309723728,2.87937,3473.0,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309723939,2.87927,3473.1,3472.4,0.0291352]
["bitfinex","ETHUSD",1721309724128,2.93762056,3473.7,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309724344,2.87957,3472.8,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309725034,2.87977,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309725240,5.7597,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309725443,5.87985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309725672,3.0,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309725869,3.575937,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309726252,6.455757,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309726476,3.575937,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309726697,0.575937,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309727199,0.288,3473.1,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309727356,2.87913,3473.3,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309727542,2.87921,3473.2,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309727741,2.87927,3473.1,3472.4,0.0291352]
["bitfinex","ETHUSD",1721309727983,2.87919,3473.2,3472.4,0.0291352]
["bitfinex","ETHUSD",1721309728285,6.21421714,3473.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309728286,2.87985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309728641,2.87985,3472.4,3472.3,0.17988938]
["bitfinex","ETHUSD",1721309728883,8.7597,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309729043,2.87985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309729243,5.87985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309729484,6.467835,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309730357,3.587985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309730684,3.0,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309731045,2.87953,3472.8,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309731046,3.0,3472.9,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309731447,2.87936,3473.0,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309731664,3.0,3473.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309731665,2.87966,3472.7,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309732051,3.0,3472.6,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309732347,2.87937,3473.0,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309732586,3.875857,3472.9,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309732764,0.875857,3472.9,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309732968,0.875857,3472.9,3472.4,0.08347541]
["bitfinex","ETHUSD",1721309733288,0.875857,3472.9,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309733696,2.87975,3472.6,3472.4,0.08347541]
["bitfinex","ETHUSD",1721309733909,2.87975,3472.6,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309734055,3.0,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309735085,5.87982,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309735290,2.87985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309735492,3.875962,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309735791,2.87985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309735982,5.87985,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309736178,3.0,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309736357,3.0,3472.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309736552,3.467819,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309736785,6.467819,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309737090,9.347669,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309737670,12.777519,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309738393,9.897669,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309739093,7.017819,3472.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309739394,4.7794127,3472.8,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309739395,0.6755127,3472.8,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309739560,3.5550927,3472.8,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309739763,0.6755127,3472.8,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309740415,6.21421714,3473.0,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309740764,6.21421714,3473.3,3472.4,2.3847]
["bitfinex","ETHUSD",1721309740967,6.21421714,3473.3,3472.4,2.46839512]
["bitfinex","ETHUSD",1721309741779,6.21421714,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721309742075,6.21421714,3473.3,3472.6,2.96331434]
["bitfinex","ETHUSD",1721309742493,6.21421714,3473.3,3472.6,0.08363434]
["bitfinex","ETHUSD",1721309742680,6.21421714,3473.3,3472.4,2.3847]
["bitfinex","ETHUSD",1721309742860,6.21421714,3473.3,3472.5,0.08366938]
["bitfinex","ETHUSD",1721309743468,3.0,3473.2,3472.6,2.87965]
["bitfinex","ETHUSD",1721309744010,3.0,3473.2,3472.7,3.02077671]
["bitfinex","ETHUSD",1721309744505,3.0,3473.2,3472.7,2.9631893]
["bitfinex","ETHUSD",1721309745314,3.0,3473.5,3472.7,0.0835993]
["bitfinex","ETHUSD",1721309745666,3.0,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1721309745866,3.0,3473.5,3472.7,2.9631993]
["bitfinex","ETHUSD",1721309746069,3.0,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721309746300,18.57421714,3473.6,3473.0,0.0834942]
["bitfinex","ETHUSD",1721309746468,18.57421714,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721309746692,6.21421714,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721309746890,12.36,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721309746891,6.21421714,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721309747078,8.35945285,3474.3,3473.4,0.0831154]
["bitfinex","ETHUSD",1721309747482,11.23773285,3474.3,3473.2,2.4156]
["bitfinex","ETHUSD",1721309747724,8.35945285,3474.3,3473.3,0.08315042]
["bitfinex","ETHUSD",1721309748312,8.35945285,3474.3,3473.3,2.96225042]
["bitfinex","ETHUSD",1721309748517,6.21421714,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1721309748840,6.21421714,3474.3,3473.8,0.08297532]
["bitfinex","ETHUSD",1721309749185,6.21421714,3474.3,3474.0,2.87852]
["bitfinex","ETHUSD",1721309749421,6.21421714,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1721309749585,6.21421714,3474.8,3473.8,0.08297532]
["bitfinex","ETHUSD",1721309749586,6.21421714,3474.8,3474.1,0.08287029]
["bitfinex","ETHUSD",1721309749992,6.21421714,3475.1,3474.1,2.87837]
["bitfinex","ETHUSD",1721309750206,6.21421714,3475.1,3473.6,2.6]
["bitfinex","ETHUSD",1721309750207,6.21421714,3475.1,3474.3,2.3739]
["bitfinex","ETHUSD",1721309750523,6.21421714,3475.1,3474.4,2.96094527]
["bitfinex","ETHUSD",1721309750829,6.21421714,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721309751125,6.21421714,3475.1,3474.6,0.08269527]
["bitfinex","ETHUSD",1721309751489,6.21421714,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721309751720,6.21421714,3475.1,3474.6,2.96070527]
["bitfinex","ETHUSD",1721309751897,2.87687,3476.0,3474.6,0.08269527]
["bitfinex","ETHUSD",1721309751898,6.21421714,3475.5,3474.6,0.08269527]
["bitfinex","ETHUSD",1721309752097,6.21421714,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1721309752424,6.21421714,3475.5,3474.8,0.08252012]
["bitfinex","ETHUSD",1721309752629,6.21421714,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721309752784,6.21421714,3475.8,3475.3,2.87743]
["bitfinex","ETHUSD",1721309752991,6.21421714,3475.8,3475.2,0.08238016]
["bitfinex","ETHUSD",1721309753286,6.21421714,3475.8,3475.3,2.95978518]
["bitfinex","ETHUSD",1721309753510,6.21421714,3475.8,3475.3,0.08234518]
["bitfinex","ETHUSD",1721309753718,6.21421714,3475.8,3475.2,2.87749]
["bitfinex","ETHUSD",1721309753924,6.21421714,3475.8,3475.3,0.08234518]
["bitfinex","ETHUSD",1721309754087,6.21421714,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721309754292,6.21421714,3475.8,3475.2,0.08238016]
["bitfinex","ETHUSD",1721309754522,6.21421714,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1721309754898,6.21421714,3475.8,3474.9,0.08248513]
["bitfinex","ETHUSD",1721309755329,2.87723,3475.6,3474.2,2.2574]
["bitfinex","ETHUSD",1721309755520,3.0,3475.5,3474.3,2.87821]
["bitfinex","ETHUSD",1721309755717,3.0,3475.7,3474.5,2.87803]
["bitfinex","ETHUSD",1721309756045,3.0,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1721309756243,3.0,3475.7,3475.1,2.87756]
["bitfinex","ETHUSD",1721309756605,3.0,3475.7,3475.2,0.08238016]
["bitfinex","ETHUSD",1721309756810,3.0,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721309757034,18.57421714,3476.1,3475.3,0.08199731]
["bitfinex","ETHUSD",1721309757035,3.0,3476.0,3475.3,0.08199731]
["bitfinex","ETHUSD",1721309757217,3.0,3476.0,3474.8,2.4231]
["bitfinex","ETHUSD",1721309757218,2.87695,3475.9,3474.8,2.4231]
["bitfinex","ETHUSD",1721309757545,3.0,3475.8,3474.8,5.30095]
["bitfinex","ETHUSD",1721309757708,3.0,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1721309757911,3.0,3476.0,3475.0,2.95978227]
["bitfinex","ETHUSD",1721309758240,3.0,3476.0,3475.1,0.05754522]
["bitfinex","ETHUSD",1721309758442,18.57421714,3476.1,3475.2,0.05754153]
["bitfinex","ETHUSD",1721309758865,6.21421714,3476.6,3475.3,0.08199731]
["bitfinex","ETHUSD",1721309759028,6.21421714,3476.6,3475.6,2.8772]
["bitfinex","ETHUSD",1721309759223,6.21421714,3476.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721309759419,6.21421714,3476.6,3475.7,0.08185739]
["bitfinex","ETHUSD",1721309759618,6.21421714,3476.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721309759830,7.41088085,3476.6,3475.8,0.08182242]
["bitfinex","ETHUSD",1721309760038,3.0,3476.5,3475.6,2.95905237]
["bitfinex","ETHUSD",1721309760246,7.41088085,3476.6,3476.0,2.3843]
["bitfinex","ETHUSD",1721309760247,6.21421714,3476.6,3476.0,2.3843]
["bitfinex","ETHUSD",1721309760431,6.21421714,3477.0,3476.0,5.2611]
["bitfinex","ETHUSD",1721309760756,6.21421714,3477.0,3476.1,0.08096033]
["bitfinex","ETHUSD",1721309761259,6.21421714,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1721309761556,6.21421714,3477.0,3476.4,0.08085544]
["bitfinex","ETHUSD",1721309762048,6.21421714,3477.0,3476.2,2.87662]
["bitfinex","ETHUSD",1721309762556,6.21421714,3477.0,3476.3,2.9574504]
["bitfinex","ETHUSD",1721309762723,6.21421714,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1721309762926,2.87546,3477.7,3476.5,2.95727048]
["bitfinex","ETHUSD",1721309763125,3.0,3477.6,3476.5,2.95727048]
["bitfinex","ETHUSD",1721309763431,6.21421714,3477.8,3476.8,2.87614]
["bitfinex","ETHUSD",1721309763629,6.21421714,3477.8,3476.7,2.87623]
["bitfinex","ETHUSD",1721309763820,2.87552,3477.7,3476.9,0.08051717]
["bitfinex","ETHUSD",1721309764024,9.08959714,3477.8,3476.6,2.2644]
["bitfinex","ETHUSD",1721309764338,6.21421714,3477.8,3476.6,2.2644]
["bitfinex","ETHUSD",1721309764537,6.21421714,3477.8,3477.0,2.87604]
["bitfinex","ETHUSD",1721309764854,6.21421714,3477.8,3477.4,2.8757]
["bitfinex","ETHUSD",1721309765034,0.288,3479.1,3477.2,2.87582]
["bitfinex","ETHUSD",1721309765035,6.21421714,3478.6,3477.2,2.87582]
["bitfinex","ETHUSD",1721309765235,6.21421714,3478.6,3477.1,2.34476185]
["bitfinex","ETHUSD",1721309765560,2.87523,3478.0,3477.2,0.08032691]
["bitfinex","ETHUSD",1721309765849,2.87534,3477.9,3477.2,0.08032691]
["bitfinex","ETHUSD",1721309766057,2.87541,3477.8,3477.2,0.08032691]
["bitfinex","ETHUSD",1721309766217,2.87543,3477.8,3477.2,0.08032691]
["bitfinex","ETHUSD",1721309766421,2.87546,3477.7,3476.5,7.79948]
["bitfinex","ETHUSD",1721309766624,2.87546,3477.7,3477.3,0.08023626]
["bitfinex","ETHUSD",1721309766817,0.575057,3477.9,3476.5,4.9231]
["bitfinex","ETHUSD",1721309767026,0.575057,3477.9,3475.0,12.36]
["bitfinex","ETHUSD",1721309767027,6.21421714,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721309767232,6.21421714,3478.2,3477.0,2.6]
["bitfinex","ETHUSD",1721309767233,3.0,3478.0,3477.4,2.342]
["bitfinex","ETHUSD",1721309767550,6.21421714,3478.2,3477.4,0.08020132]
["bitfinex","ETHUSD",1721309767551,3.0,3478.1,3477.4,0.08020132]
["bitfinex","ETHUSD",1721309767750,2.87562,3477.5,3476.8,2.459]
["bitfinex","ETHUSD",1721309767919,2.87554,3477.6,3477.5,0.07974835]
["bitfinex","ETHUSD",1721309768115,2.87563,3477.5,3476.8,2.459]
["bitfinex","ETHUSD",1721309768318,3.0,3477.4,3476.8,2.459]
["bitfinex","ETHUSD",1721309768515,9.08966714,3477.8,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309768516,3.0,3477.7,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309768752,5.87548,3477.7,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309769052,5.87554,3477.7,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309769429,5.87554,3477.7,3476.8,2.459]
["bitfinex","ETHUSD",1721309769430,2.87565,3477.5,3476.8,2.459]
["bitfinex","ETHUSD",1721309769635,3.0,3477.4,3476.8,2.459]
["bitfinex","ETHUSD",1721309770316,6.21421714,3477.8,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309770317,3.0,3477.7,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309770520,3.0,3477.7,3476.9,2.95607802]
["bitfinex","ETHUSD",1721309770932,6.21421714,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1721309771116,6.21421714,3477.8,3477.3,0.36740023]
["bitfinex","ETHUSD",1721309771320,6.21421714,3477.8,3477.3,0.07981823]
["bitfinex","ETHUSD",1721309771555,6.21421714,3477.8,3476.8,2.459]
["bitfinex","ETHUSD",1721309771723,9.08959714,3477.8,3476.8,2.459]
["bitfinex","ETHUSD",1721309771925,9.08959714,3477.8,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309771926,6.21421714,3477.8,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309772319,3.0,3477.7,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309772960,2.87604,3477.0,3476.9,0.07995802]
["bitfinex","ETHUSD",1721309773161,2.87588,3477.2,3476.2,2.2801]
["bitfinex","ETHUSD",1721309773451,3.0,3477.1,3476.2,2.2801]
["bitfinex","ETHUSD",1721309773651,3.0,3477.1,3476.3,0.07754737]
["bitfinex","ETHUSD",1721309774017,2.876,3477.1,3476.3,0.07754737]
["bitfinex","ETHUSD",1721309774221,5.87549,3477.7,3476.3,0.07754737]
["bitfinex","ETHUSD",1721309774526,2.87607,3477.0,3476.2,2.2801]
["bitfinex","ETHUSD",1721309774718,2.87574,3477.4,3475.4,8.51433]
["bitfinex","ETHUSD",1721309774719,2.87653,3476.4,3476.3,0.07502732]
["bitfinex","ETHUSD",1721309774950,2.87653,3476.4,3475.3,2.3532]
["bitfinex","ETHUSD",1721309774951,2.8767,3476.2,3475.3,2.3532]
["bitfinex","ETHUSD",1721309775167,5.87653,3476.4,3475.3,2.3532]
["bitfinex","ETHUSD",1721309775168,2.87687,3476.0,3475.3,2.3532]
["bitfinex","ETHUSD",1721309775331,5.8768,3476.1,3475.3,2.3532]
["bitfinex","ETHUSD",1721309775719,5.87685,3476.1,3475.3,2.3532]
["bitfinex","ETHUSD",1721309775920,2.87687,3476.0,3475.3,2.3532]
["bitfinex","ETHUSD",1721309776132,3.0,3475.9,3475.3,2.3532]
["bitfinex","ETHUSD",1721309776651,3.0,3476.1,3475.3,2.3532]
["bitfinex","ETHUSD",1721309776852,3.0,3476.2,3475.3,2.3532]
["bitfinex","ETHUSD",1721309777222,3.0,3476.3,3475.3,2.3532]
["bitfinex","ETHUSD",1721309777623,2.87695,3475.9,3475.3,2.3532]
["bitfinex","ETHUSD",1721309778027,2.87671,3476.2,3475.3,2.3532]
["bitfinex","ETHUSD",1721309778230,3.0,3476.1,3475.3,2.3532]
["bitfinex","ETHUSD",1721309778669,3.0,3476.3,3475.3,2.3532]
["bitfinex","ETHUSD",1721309778826,3.0,3476.3,3475.3,5.23063]
["bitfinex","ETHUSD",1721309779032,3.0,3476.3,3475.5,2.8772]
["bitfinex","ETHUSD",1721309779225,6.21421714,3476.4,3475.6,2.87719]
["bitfinex","ETHUSD",1721309779634,6.21421714,3476.4,3475.4,5.4773]
["bitfinex","ETHUSD",1721309779831,9.09076714,3476.4,3475.3,5.23064]
["bitfinex","ETHUSD",1721309780058,2.87664,3476.3,3475.3,2.3532]
["bitfinex","ETHUSD",1721309780265,2.87685,3476.1,3475.3,2.3532]
["bitfinex","ETHUSD",1721309780830,2.87671,3476.2,3475.3,2.3532]
["bitfinex","ETHUSD",1721309781265,2.87664,3476.3,3475.3,2.3532]
["bitfinex","ETHUSD",1721309781266,2.87679,3476.1,3475.3,2.3532]
["bitfinex","ETHUSD",1721309781428,3.0,3476.0,3475.3,2.3532]
["bitfinex","ETHUSD",1721309781843,5.87687,3476.0,3475.3,2.3532]
["bitfinex","ETHUSD",1721309782193,3.0,3476.0,3475.3,2.3532]
["bitfinex","ETHUSD",1721309782489,3.0,3476.0,3474.8,5.29276]
["bitfinex","ETHUSD",1721309782635,0.35434663,3476.1,3475.4,0.07208403]
["bitfinex","ETHUSD",1721309782944,3.50002766,3476.0,3475.5,0.07204905]
["bitfinex","ETHUSD",1721309783146,0.62310766,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1721309783344,3.0,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721309783558,5.8767,3476.2,3475.2,0.07215399]
["bitfinex","ETHUSD",1721309784152,5.8767,3476.2,3475.0,2.87763]
["bitfinex","ETHUSD",1721309784358,5.8767,3476.2,3475.3,0.07225647]
["bitfinex","ETHUSD",1721309784672,2.87688,3476.0,3474.9,2.6]
["bitfinex","ETHUSD",1721309784961,3.0,3475.9,3475.0,2.94999072]
["bitfinex","ETHUSD",1721309785163,3.0,3476.1,3475.0,2.94999072]
["bitfinex","ETHUSD",1721309785332,3.0,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721309785531,3.0,3476.1,3475.2,0.07230074]
["bitfinex","ETHUSD",1721309785532,5.87678,3476.1,3475.2,0.07230074]
["bitfinex","ETHUSD",1721309785738,5.87678,3476.1,3474.9,5.47771]
["bitfinex","ETHUSD",1721309785938,5.87678,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1721309786167,5.87678,3476.1,3475.0,2.95005072]
["bitfinex","ETHUSD",1721309786663,2.87687,3476.0,3475.0,0.07237072]
["bitfinex","ETHUSD",1721309786871,3.0,3475.9,3475.0,0.07237072]
["bitfinex","ETHUSD",1721309787050,5.87697,3475.9,3475.0,0.07237072]
["bitfinex","ETHUSD",1721309787253,2.87705,3475.8,3475.0,0.07237072]
["bitfinex","ETHUSD",1721309787572,3.0,3475.7,3475.0,0.07237072]
["bitfinex","ETHUSD",1721309787772,5.87713,3475.7,3474.8,2.4149]
["bitfinex","ETHUSD",1721309787972,3.0,3475.6,3475.1,0.07233387]
["bitfinex","ETHUSD",1721309788147,3.0,3475.8,3474.8,2.4149]
["bitfinex","ETHUSD",1721309788348,3.0,3475.8,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309789067,2.87717,3475.7,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309789254,3.0,3475.6,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309789462,3.0,3475.6,3474.9,2.95015385]
["bitfinex","ETHUSD",1721309789770,3.0,3475.9,3474.9,2.95015385]
["bitfinex","ETHUSD",1721309789976,5.87695,3475.9,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309791372,3.0,3475.9,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309791750,5.87695,3475.9,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309792064,2.87716,3475.7,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309792269,3.0,3475.6,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309792964,3.0,3475.7,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309793258,4.49681971,3475.7,3474.9,0.07240385]
["bitfinex","ETHUSD",1721309793475,2.87765,3475.1,3474.3,2.4116]
["bitfinex","ETHUSD",1721309793637,3.0,3475.0,3474.3,2.4116]
["bitfinex","ETHUSD",1721309793834,3.0,3475.0,3474.4,0.07273863]
["bitfinex","ETHUSD",1721309794273,3.0,3475.0,3474.3,2.4116]
["bitfinex","ETHUSD",1721309795074,3.0,3475.0,3473.7,2.3548]
["bitfinex","ETHUSD",1721309795075,6.465505,3475.0,3473.7,2.3548]
["bitfinex","ETHUSD",1721309795251,5.87774,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721309795438,5.87774,3475.0,3473.8,0.07294867]
["bitfinex","ETHUSD",1721309795867,5.87774,3475.0,3473.8,2.95161867]
["bitfinex","ETHUSD",1721309796068,5.87774,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721309796272,3.0,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1721309796574,2.87779,3474.9,3474.0,0.07287865]
["bitfinex","ETHUSD",1721309796876,2.87779,3474.9,3473.7,5.23352]
["bitfinex","ETHUSD",1721309796877,3.0,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1721309797070,3.0,3474.8,3474.1,0.07284364]
["bitfinex","ETHUSD",1721309797285,3.0,3474.8,3473.7,2.3548]
["bitfinex","ETHUSD",1721309797489,0.587779,3474.7,3474.2,0.07280863]
["bitfinex","ETHUSD",1721309797702,0.587779,3474.7,3473.7,5.23356]
["bitfinex","ETHUSD",1721309797986,3.0,3474.8,3473.8,2.87869]
["bitfinex","ETHUSD",1721309798197,3.0,3474.8,3473.8,0.13051077]
["bitfinex","ETHUSD",1721309798374,2.87687,3476.0,3474.8,2.87781]
["bitfinex","ETHUSD",1721309798673,2.87671,3476.2,3474.9,0.05754584]
["bitfinex","ETHUSD",1721309798674,2.87684,3476.1,3474.9,0.05754584]
["bitfinex","ETHUSD",1721309798985,2.87685,3476.1,3474.9,2.87772]
["bitfinex","ETHUSD",1721309799203,2.87666,3476.3,3474.9,2.87772]
["bitfinex","ETHUSD",1721309799343,2.87666,3476.3,3475.0,2.95015865]
["bitfinex","ETHUSD",1721309799542,2.87679,3476.1,3475.0,0.07252865]
["bitfinex","ETHUSD",1721309799791,2.87695,3475.9,3475.0,0.07252865]
["bitfinex","ETHUSD",1721309799975,2.87695,3475.9,3474.8,2.87783]
["bitfinex","ETHUSD",1721309800176,2.87695,3475.9,3475.1,0.07254756]
["bitfinex","ETHUSD",1721309800380,2.5502,3476.9,3474.7,5.27013]
["bitfinex","ETHUSD",1721309800381,0.288,3476.4,3474.7,2.3922]
["bitfinex","ETHUSD",1721309800609,0.288,3476.4,3474.2,2.87832]
["bitfinex","ETHUSD",1721309800610,2.8776,3475.2,3474.2,2.3401]
["bitfinex","ETHUSD",1721309800895,2.87778,3475.0,3474.2,2.3401]
["bitfinex","ETHUSD",1721309801311,3.0,3475.1,3474.2,2.3401]
["bitfinex","ETHUSD",1721309801662,2.87758,3475.2,3474.2,2.3401]
["bitfinex","ETHUSD",1721309801982,3.0,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1721309802303,2.87723,3475.6,3474.2,2.3401]
["bitfinex","ETHUSD",1721309802460,3.0,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721309802801,2.87737,3475.4,3474.2,5.2184]
["bitfinex","ETHUSD",1721309802993,3.87546,3475.3,3474.2,2.3401]
["bitfinex","ETHUSD",1721309803158,6.75291,3475.3,3474.2,5.21844]
["bitfinex","ETHUSD",1721309803359,2.87755,3475.2,3474.2,2.3401]
["bitfinex","ETHUSD",1721309803593,6.75291,3475.3,3474.2,2.3401]
["bitfinex","ETHUSD",1721309803594,3.0,3475.1,3474.2,2.3401]
["bitfinex","ETHUSD",1721309803897,3.75291,3475.3,3474.2,2.3401]
["bitfinex","ETHUSD",1721309803898,3.0,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1721309804269,3.0,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1721309804695,6.21421714,3475.9,3474.2,2.3401]
["bitfinex","ETHUSD",1721309804696,6.21421714,3475.9,3474.4,0.07279253]
["bitfinex","ETHUSD",1721309804902,6.21421714,3475.9,3475.0,2.87764]
["bitfinex","ETHUSD",1721309805195,6.21421714,3475.9,3475.1,0.07254756]
["bitfinex","ETHUSD",1721309805493,9.09117714,3475.9,3474.8,2.87785]
["bitfinex","ETHUSD",1721309805695,0.90911771,3475.8,3475.2,0.07253487]
["bitfinex","ETHUSD",1721309805898,0.90911771,3475.8,3474.8,2.87785]
["bitfinex","ETHUSD",1721309806213,0.90911771,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1721309806214,3.0,3475.8,3475.0,2.87764]
["bitfinex","ETHUSD",1721309806563,6.21421714,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721309806880,6.21421714,3475.9,3475.7,2.87704]
["bitfinex","ETHUSD",1721309807071,6.21421714,3475.9,3475.6,2.3231]
["bitfinex","ETHUSD",1721309807267,6.21421714,3475.9,3475.8,0.07228597]
["bitfinex","ETHUSD",1721309807467,12.36,3476.4,3475.7,0.07232094]
["bitfinex","ETHUSD",1721309807667,12.36,3476.4,3475.8,0.07220978]
["bitfinex","ETHUSD",1721309808085,12.36,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721309808286,12.36,3476.4,3475.9,0.07217481]
["bitfinex","ETHUSD",1721309808779,12.36,3476.4,3475.6,5.2003]
["bitfinex","ETHUSD",1721309808979,12.36,3476.4,3476.0,0.07207854]
["bitfinex","ETHUSD",1721309809324,12.36,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1721309809325,12.36,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721309809475,3.0,3476.3,3476.1,0.07204357]
["bitfinex","ETHUSD",1721309809671,3.0,3476.3,3475.6,5.20023]
["bitfinex","ETHUSD",1721309809873,3.0,3476.3,3476.2,0.07200674]
["bitfinex","ETHUSD",1721309810073,3.0,3476.3,3475.6,2.3231]
["bitfinex","ETHUSD",1721309810470,3.0,3476.3,3475.7,0.0721816]
["bitfinex","ETHUSD",1721309810725,3.0,3476.4,3475.7,0.0721816]
["bitfinex","ETHUSD",1721309811076,3.0,3476.4,3475.6,2.3231]
["bitfinex","ETHUSD",1721309811383,3.0,3476.4,3475.7,0.0721816]
["bitfinex","ETHUSD",1721309812020,3.0,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1721309812178,3.0,3476.4,3475.8,2.94917662]
["bitfinex","ETHUSD",1721309812373,3.0,3476.4,3475.8,0.07214662]
["bitfinex","ETHUSD",1721309812575,3.0,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721309812797,3.0,3476.4,3475.9,0.07211165]
["bitfinex","ETHUSD",1721309813001,3.0,3476.4,3475.8,2.87702]
["bitfinex","ETHUSD",1721309813002,3.0,3476.4,3475.8,2.94916662]
["bitfinex","ETHUSD",1721309813310,3.0,3476.4,3476.0,0.07207668]
["bitfinex","ETHUSD",1721309813609,3.0,3476.4,3476.1,0.07204171]
["bitfinex","ETHUSD",1721309813921,3.0,3476.4,3475.7,2.87708]
["bitfinex","ETHUSD",1721309814082,3.0,3476.4,3476.2,0.07200674]
["bitfinex","ETHUSD",1721309814288,3.0,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721309814606,3.0,3476.4,3476.3,0.07197178]
["bitfinex","ETHUSD",1721309814813,3.0,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1721309815028,3.0,3476.4,3476.3,0.07178968]
["bitfinex","ETHUSD",1721309815182,3.0,3476.4,3475.9,2.8769]
["bitfinex","ETHUSD",1721309815383,3.0,3476.4,3476.3,0.07178968]
["bitfinex","ETHUSD",1721309815607,3.0,3476.4,3475.6,5.20023]
["bitfinex","ETHUSD",1721309815813,3.0,3476.4,3476.3,0.07178968]
["bitfinex","ETHUSD",1721309816015,3.0,3476.4,3475.6,5.20023]
["bitfinex","ETHUSD",1721309816214,5.87638,3476.6,3476.3,0.07178968]
["bitfinex","ETHUSD",1721309816400,5.87638,3476.6,3475.2,2.6]
["bitfinex","ETHUSD",1721309816401,2.87671,3476.2,3475.0,5.29152]
["bitfinex","ETHUSD",1721309816601,2.87704,3475.8,3475.0,2.4139]
["bitfinex","ETHUSD",1721309816813,3.452426,3475.8,3474.7,2.87787]
["bitfinex","ETHUSD",1721309817017,3.0,3475.7,3474.7,2.87787]
["bitfinex","ETHUSD",1721309817380,5.87712,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1721309817581,5.87712,3475.7,3474.5,2.4139]
["bitfinex","ETHUSD",1721309817582,3.0,3475.7,3474.5,2.4139]
["bitfinex","ETHUSD",1721309817781,0.575386,3475.8,3474.5,2.4139]
["bitfinex","ETHUSD",1721309817782,3.452436,3475.8,3474.5,5.29197]
["bitfinex","ETHUSD",1721309818021,3.3452436,3475.7,3474.5,5.29197]
["bitfinex","ETHUSD",1721309818322,3.3452436,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1721309818636,6.2223636,3475.7,3474.5,2.8781]
["bitfinex","ETHUSD",1721309818798,3.3452436,3475.7,3474.4,2.87816]
["bitfinex","ETHUSD",1721309819118,3.3452436,3475.7,3474.2,5.47832]
["bitfinex","ETHUSD",1721309819119,3.82997641,3475.6,3474.2,5.47832]
["bitfinex","ETHUSD",1721309819289,2.87743,3475.4,3474.0,2.4326]
["bitfinex","ETHUSD",1721309819489,3.0,3475.3,3474.4,2.87819]
["bitfinex","ETHUSD",1721309819837,2.33213095,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721309820020,3.82997641,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1721309820183,3.82997641,3475.6,3475.0,0.07143152]
["bitfinex","ETHUSD",1721309820184,0.82997641,3475.6,3475.0,0.07143152]
["bitfinex","ETHUSD",1721309820523,1.50215454,3475.9,3475.1,2.87756]
["bitfinex","ETHUSD",1721309820683,1.50215454,3475.9,3475.0,0.07143152]
["bitfinex","ETHUSD",1721309820684,0.14614938,3475.8,3475.0,0.07143152]
["bitfinex","ETHUSD",1721309820886,3.0,3476.1,3474.5,2.87807]
["bitfinex","ETHUSD",1721309821090,1.50325525,3475.9,3475.1,0.07138909]
["bitfinex","ETHUSD",1721309821339,0.14614905,3475.8,3474.9,2.87772]
["bitfinex","ETHUSD",1721309821627,1.50325525,3475.9,3475.1,2.87755]
["bitfinex","ETHUSD",1721309821842,3.0,3476.1,3475.2,2.87745]
["bitfinex","ETHUSD",1721309821843,4.50325525,3476.1,3475.2,2.87745]
["bitfinex","ETHUSD",1721309821986,4.50325525,3476.1,3475.0,2.87764]
["bitfinex","ETHUSD",1721309821987,0.14614842,3476.0,3475.0,2.87764]
["bitfinex","ETHUSD",1721309822191,4.50325525,3476.1,3475.2,0.07134853]
["bitfinex","ETHUSD",1721309822192,0.14614842,3475.9,3475.2,0.07134853]
["bitfinex","ETHUSD",1721309822409,0.14614842,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1721309822410,2.87711,3475.8,3475.1,0.07138352]
["bitfinex","ETHUSD",1721309822613,1.50325525,3475.6,3473.9,2.8786]
["bitfinex","ETHUSD",1721309822781,1.50325525,3475.6,3473.6,2.6]
["bitfinex","ETHUSD",1721309822782,2.87739,3475.4,3474.2,2.87829]
["bitfinex","ETHUSD",1721309823111,2.87739,3475.4,3474.0,2.87847]
["bitfinex","ETHUSD",1721309823112,2.87766,3475.1,3474.0,2.87847]
["bitfinex","ETHUSD",1721309823322,0.83327298,3475.0,3474.3,0.07166349]
["bitfinex","ETHUSD",1721309823501,3.83327298,3475.0,3474.1,0.0717335]
["bitfinex","ETHUSD",1721309823699,0.83327298,3475.0,3474.0,2.87849]
["bitfinex","ETHUSD",1721309823901,0.83327298,3475.0,3474.2,2.94999849]
["bitfinex","ETHUSD",1721309824101,0.83327298,3475.0,3474.0,2.87849]
["bitfinex","ETHUSD",1721309824428,0.23358453,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1721309824619,0.23358453,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1721309824799,0.23358453,3474.9,3474.1,0.0717335]
["bitfinex","ETHUSD",1721309825004,3.23358453,3474.9,3473.9,2.87858]
["bitfinex","ETHUSD",1721309825231,0.23358453,3474.9,3474.2,0.07169849]
["bitfinex","ETHUSD",1721309825385,0.23358453,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721309825700,0.23358453,3474.9,3474.2,0.07169849]
["bitfinex","ETHUSD",1721309825901,0.83327298,3475.0,3474.2,0.07169849]
["bitfinex","ETHUSD",1721309826700,0.83327298,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721309826901,0.83327298,3475.0,3474.3,0.07166349]
["bitfinex","ETHUSD",1721309827196,0.83327298,3475.0,3474.4,0.07162848]
["bitfinex","ETHUSD",1721309827403,0.83327298,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1721309827723,0.82131771,3474.9,3474.5,0.07159348]
["bitfinex","ETHUSD",1721309827929,0.82131771,3474.9,3473.6,2.3923]
["bitfinex","ETHUSD",1721309827930,2.87808,3474.6,3473.6,2.3923]
["bitfinex","ETHUSD",1721309828139,2.87819,3474.4,3473.4,2.87896]
["bitfinex","ETHUSD",1721309828424,3.0,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1721309828799,3.0,3474.7,3473.5,2.8789]
["bitfinex","ETHUSD",1721309828999,2.87807,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1721309829204,2.87822,3474.4,3473.3,5.75813]
["bitfinex","ETHUSD",1721309829609,5.87832,3474.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721309829800,2.87832,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1721309830005,3.819012,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1721309830695,3.819012,3474.2,3473.1,2.87918]
["bitfinex","ETHUSD",1721309830696,6.697372,3474.2,3473.1,2.87918]
["bitfinex","ETHUSD",1721309830895,3.819012,3474.2,3473.2,2.87917]
["bitfinex","ETHUSD",1721309831400,3.819012,3474.2,3473.3,2.87908]
["bitfinex","ETHUSD",1721309831599,3.819012,3474.2,3472.9,2.4944]
["bitfinex","ETHUSD",1721309831600,3.0,3474.3,3472.9,2.55197353]
["bitfinex","ETHUSD",1721309831807,2.87788,3474.8,3473.7,2.87872]
["bitfinex","ETHUSD",1721309832045,3.0,3474.7,3473.9,2.87856]
["bitfinex","ETHUSD",1721309832336,3.82131771,3474.9,3473.9,2.87855]
["bitfinex","ETHUSD",1721309832538,0.83327298,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721309832691,0.6194353,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1721309832897,1.50166291,3475.3,3474.3,2.87824]
["bitfinex","ETHUSD",1721309833257,2.87728,3475.5,3474.3,2.87826]
["bitfinex","ETHUSD",1721309833528,2.87728,3475.5,3474.3,2.87819]
["bitfinex","ETHUSD",1721309833841,2.87728,3475.5,3474.4,2.87814]
["bitfinex","ETHUSD",1721309834330,2.87762,3475.1,3473.9,2.87854]
["bitfinex","ETHUSD",1721309834530,3.287762,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1721309834826,3.287762,3475.0,3474.0,2.94826213]
["bitfinex","ETHUSD",1721309835047,3.0,3474.9,3474.0,2.94826213]
["bitfinex","ETHUSD",1721309835194,3.0,3475.1,3474.0,0.06974213]
["bitfinex","ETHUSD",1721309835538,4.37886083,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1721309835695,2.87754,3475.2,3474.0,0.06974213]
["bitfinex","ETHUSD",1721309835894,2.87774,3475.0,3474.4,0.06958351]
["bitfinex","ETHUSD",1721309836134,2.87782,3474.9,3473.8,2.87864]
["bitfinex","ETHUSD",1721309836427,3.0,3475.1,3473.3,5.072]
["bitfinex","ETHUSD",1721309836428,2.87771,3475.0,3473.9,2.94832599]
["bitfinex","ETHUSD",1721309836814,3.0,3474.9,3473.9,2.94832599]
["bitfinex","ETHUSD",1721309837015,3.0,3474.9,3473.9,0.06976599]
["bitfinex","ETHUSD",1721309837016,3.765691,3474.8,3473.9,0.06976599]
["bitfinex","ETHUSD",1721309837396,3.765691,3474.8,3474.0,0.06975143]
["bitfinex","ETHUSD",1721309837846,3.765691,3474.8,3474.1,0.06971642]
["bitfinex","ETHUSD",1721309838053,3.765691,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721309838251,3.765691,3474.8,3474.2,0.06968141]
["bitfinex","ETHUSD",1721309838252,3.0,3474.7,3474.2,0.06968141]
["bitfinex","ETHUSD",1721309838449,0.9765481,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1721309838637,3.0,3474.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721309838840,2.8778,3474.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721309839067,3.0,3474.8,3473.9,0.06989613]
["bitfinex","ETHUSD",1721309839357,2.87795,3474.7,3473.9,0.06989613]
["bitfinex","ETHUSD",1721309839862,3.0,3474.6,3474.0,0.06986112]
["bitfinex","ETHUSD",1721309840047,0.887795,3474.5,3473.4,2.87895]
["bitfinex","ETHUSD",1721309840358,3.765955,3474.5,3474.1,0.06982611]
["bitfinex","ETHUSD",1721309840566,3.0,3474.4,3474.1,0.06982611]
["bitfinex","ETHUSD",1721309840736,3.0,3474.4,3473.3,5.35105]
["bitfinex","ETHUSD",1721309840737,5.8782,3474.4,3473.3,5.35105]
["bitfinex","ETHUSD",1721309840941,5.8782,3474.4,3473.3,2.87905]
["bitfinex","ETHUSD",1721309841246,5.8782,3474.4,3473.4,0.0700675]
["bitfinex","ETHUSD",1721309841247,0.46281062,3474.3,3473.4,0.0700675]
["bitfinex","ETHUSD",1721309841445,3.0,3474.4,3473.4,2.9490175]
["bitfinex","ETHUSD",1721309841754,3.0,3474.4,3473.4,0.0700675]
["bitfinex","ETHUSD",1721309842266,2.87836,3474.2,3473.4,0.0700675]
["bitfinex","ETHUSD",1721309842558,2.87836,3474.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721309842559,3.0,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1721309842744,3.0,3474.1,3473.5,0.07006781]
["bitfinex","ETHUSD",1721309842923,3.0,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721309843119,2.87822,3474.4,3473.6,0.07003279]
["bitfinex","ETHUSD",1721309843120,3.0,3474.3,3473.6,0.07003279]
["bitfinex","ETHUSD",1721309843325,5.8783,3474.3,3473.6,0.07003279]
["bitfinex","ETHUSD",1721309843558,5.87828,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721309843861,5.87828,3474.3,3473.1,2.87924]
["bitfinex","ETHUSD",1721309843862,2.87841,3474.2,3473.1,2.87924]
["bitfinex","ETHUSD",1721309844071,3.0,3474.1,3473.1,2.87924]
["bitfinex","ETHUSD",1721309844358,3.0,3474.1,3473.2,0.07021379]
["bitfinex","ETHUSD",1721309844825,2.87822,3474.4,3473.3,2.87905]
["bitfinex","ETHUSD",1721309844826,3.0,3474.3,3473.3,2.87905]
["bitfinex","ETHUSD",1721309845020,5.87827,3474.3,3473.4,0.07014374]
["bitfinex","ETHUSD",1721309845446,5.87827,3474.3,3472.9,5.32819]
["bitfinex","ETHUSD",1721309845447,5.87827,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721309845694,2.87849,3474.1,3473.0,2.8793]
["bitfinex","ETHUSD",1721309845962,3.0,3474.0,3473.0,2.8793]
["bitfinex","ETHUSD",1721309846168,3.0,3474.0,3473.1,0.07024882]
["bitfinex","ETHUSD",1721309846321,3.0,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721309846524,3.466157,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721309846723,0.9344307,3474.2,3473.3,0.07017876]
["bitfinex","ETHUSD",1721309847938,0.9344307,3474.2,3473.1,2.8792]
["bitfinex","ETHUSD",1721309848138,0.9344307,3474.2,3473.4,0.07014374]
["bitfinex","ETHUSD",1721309848452,0.9344307,3474.2,3473.5,0.07010872]
["bitfinex","ETHUSD",1721309848657,0.9344307,3474.2,3473.3,2.87907]
["bitfinex","ETHUSD",1721309848658,2.2688,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1721309849179,2.48538128,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1721309849180,0.98623608,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1721309849325,1.79897424,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1721309849326,1.4991452,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1721309849532,2.3562,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721309849533,6.7323452,3475.9,3474.8,2.94751594]
["bitfinex","ETHUSD",1721309849826,6.7323452,3475.9,3474.8,0.06967594]
["bitfinex","ETHUSD",1721309849827,2.87705,3475.8,3474.8,0.06967594]
["bitfinex","ETHUSD",1721309850170,2.87705,3475.8,3474.6,5.75597]
["bitfinex","ETHUSD",1721309850171,0.811014,3475.7,3474.6,2.87797]
["bitfinex","ETHUSD",1721309850463,0.811014,3475.7,3473.7,3.037]
["bitfinex","ETHUSD",1721309850464,2.87729,3475.5,3474.7,0.06953798]
["bitfinex","ETHUSD",1721309850664,3.688124,3475.7,3474.0,2.87847]
["bitfinex","ETHUSD",1721309850665,2.2744,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1721309850877,0.515202,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1721309851026,3.515202,3474.9,3474.0,2.87849]
["bitfinex","ETHUSD",1721309851232,3.515202,3474.9,3474.1,0.06971082]
["bitfinex","ETHUSD",1721309852579,2.87813,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1721309852868,2.87813,3474.5,3474.2,0.06971857]
["bitfinex","ETHUSD",1721309852869,3.0,3474.4,3474.2,0.06971857]
["bitfinex","ETHUSD",1721309853097,3.287813,3474.4,3473.1,2.8792]
["bitfinex","ETHUSD",1721309853238,3.287813,3474.4,3473.0,2.87928]
["bitfinex","ETHUSD",1721309853239,6.166073,3474.4,3474.3,0.06968356]
["bitfinex","ETHUSD",1721309853575,6.166073,3474.4,3473.0,2.87928]
["bitfinex","ETHUSD",1721309853576,3.287813,3474.4,3473.0,2.87928]
["bitfinex","ETHUSD",1721309853773,5.24381,3474.3,3472.5,2.87974]
["bitfinex","ETHUSD",1721309853959,5.24381,3474.3,3473.1,0.07021347]
["bitfinex","ETHUSD",1721309853960,2.87864,3473.9,3473.1,0.07021347]
["bitfinex","ETHUSD",1721309854163,2.87864,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721309854164,5.75733,3473.9,3472.7,2.87959]
["bitfinex","ETHUSD",1721309854481,3.0,3473.8,3472.7,2.87952]
["bitfinex","ETHUSD",1721309854693,3.0,3473.8,3472.8,0.07031856]
["bitfinex","ETHUSD",1721309854979,5.87869,3473.8,3472.8,0.07031856]
["bitfinex","ETHUSD",1721309855177,3.754563,3473.7,3472.8,0.07031856]
["bitfinex","ETHUSD",1721309855343,5.87886,3473.6,3472.8,0.07031856]
["bitfinex","ETHUSD",1721309855681,3.754563,3473.7,3472.9,0.07028353]
["bitfinex","ETHUSD",1721309855894,3.0,3473.6,3472.4,2.87979]
["bitfinex","ETHUSD",1721309856198,3.0,3473.6,3473.0,0.0702485]
["bitfinex","ETHUSD",1721309856337,0.6754443,3473.5,3472.6,2.87962]
["bitfinex","ETHUSD",1721309856540,0.6754443,3473.5,3473.1,0.07021347]
["bitfinex","ETHUSD",1721309856745,3.6754443,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721309856966,3.6754443,3473.5,3473.2,0.07017844]
["bitfinex","ETHUSD",1721309857197,3.6754443,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1721309857348,0.74300473,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721309857550,0.74300473,3473.4,3472.6,0.07038864]
["bitfinex","ETHUSD",1721309857963,3.74300473,3473.4,3472.6,0.07038864]
["bitfinex","ETHUSD",1721309858272,0.74300473,3473.4,3472.6,0.07038864]
["bitfinex","ETHUSD",1721309858774,0.74300473,3473.4,3472.6,2.95005864]
["bitfinex","ETHUSD",1721309858974,0.6754443,3473.5,3472.6,2.95005864]
["bitfinex","ETHUSD",1721309859174,0.6754443,3473.5,3472.6,0.07038864]
["bitfinex","ETHUSD",1721309859477,0.6754443,3473.5,3472.4,2.87978]
["bitfinex","ETHUSD",1721309859682,0.6754443,3473.5,3472.7,0.0703536]
["bitfinex","ETHUSD",1721309859885,0.6754443,3473.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309859886,6.5544543,3473.5,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309860086,3.49833243,3473.4,3472.8,0.07031856]
["bitfinex","ETHUSD",1721309860294,3.49833243,3473.4,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309860295,2.8791,3473.3,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309860502,5.87919,3473.2,3472.3,0.1507207]
["bitfinex","ETHUSD",1721309860779,3.0,3473.3,3472.3,3.0306407]
["bitfinex","ETHUSD",1721309861000,3.0,3473.3,3472.4,0.07096099]
["bitfinex","ETHUSD",1721309861146,0.71737767,3473.2,3472.4,2.95078099]
["bitfinex","ETHUSD",1721309861890,0.71737767,3473.2,3472.5,2.8797]
["bitfinex","ETHUSD",1721309862188,3.0,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1721309862488,3.0,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721309862672,5.2975,3474.0,3472.9,0.0707858]
["bitfinex","ETHUSD",1721309862988,5.2975,3474.0,3473.1,0.07071574]
["bitfinex","ETHUSD",1721309863170,0.55855,3473.9,3473.0,2.95007077]
["bitfinex","ETHUSD",1721309863375,3.87885001,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721309863567,3.87885001,3474.5,3473.1,0.057583]
["bitfinex","ETHUSD",1721309863568,1.49905001,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1721309863766,1.49905001,3474.9,3473.6,0.05757275]
["bitfinex","ETHUSD",1721309863767,5.81532056,3475.0,3473.6,2.94938063]
["bitfinex","ETHUSD",1721309864133,5.81532056,3475.0,3473.0,2.6]
["bitfinex","ETHUSD",1721309864134,5.81532056,3475.0,3473.7,0.07050561]
["bitfinex","ETHUSD",1721309864135,3.02389742,3474.9,3473.7,0.07050561]
["bitfinex","ETHUSD",1721309864281,3.02389742,3474.9,3473.0,5.47935]
["bitfinex","ETHUSD",1721309864283,0.14611742,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721309864591,5.81539056,3475.0,3473.8,0.07047059]
["bitfinex","ETHUSD",1721309864592,0.74620367,3474.7,3473.8,0.07047059]
["bitfinex","ETHUSD",1721309864784,0.74620367,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1721309864785,0.74620367,3474.7,3473.6,2.94939063]
["bitfinex","ETHUSD",1721309865084,0.74620367,3474.7,3473.9,0.07043558]
["bitfinex","ETHUSD",1721309865305,0.74620367,3474.7,3473.9,2.87855]
["bitfinex","ETHUSD",1721309865584,0.74620367,3474.7,3474.0,0.07040057]
["bitfinex","ETHUSD",1721309865752,0.37462037,3474.6,3474.0,0.07040057]
["bitfinex","ETHUSD",1721309867096,0.37462037,3474.6,3473.5,2.87889]
["bitfinex","ETHUSD",1721309867297,0.37462037,3474.6,3474.1,0.07036556]
["bitfinex","ETHUSD",1721309867594,0.14615177,3474.5,3473.4,2.87899]
["bitfinex","ETHUSD",1721309867905,4.87589138,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1721309868100,1.07537714,3474.5,3473.5,0.07057565]
["bitfinex","ETHUSD",1721309868421,0.14615046,3474.4,3473.1,2.87926]
["bitfinex","ETHUSD",1721309868619,2.87832,3474.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721309868898,3.0,3474.4,3473.4,2.87897]
["bitfinex","ETHUSD",1721309869064,3.0,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721309869265,0.70753771,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1721309869469,0.70753771,3474.2,3473.5,0.07057565]
["bitfinex","ETHUSD",1721309870400,3.0,3474.5,3473.6,2.94932063]
["bitfinex","ETHUSD",1721309870613,4.75503992,3474.6,3473.6,0.07054063]
["bitfinex","ETHUSD",1721309870767,2.87824,3474.4,3473.6,0.07054063]
["bitfinex","ETHUSD",1721309870973,3.0,3474.3,3473.6,0.07054063]
["bitfinex","ETHUSD",1721309871167,4.50231155,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721309871168,3.0,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1721309871479,0.14615542,3474.4,3473.6,0.07038619]
["bitfinex","ETHUSD",1721309871684,5.13621,3474.2,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309871878,6.63865812,3474.2,3473.0,2.87927]
["bitfinex","ETHUSD",1721309872081,4.50244812,3474.1,3473.0,2.87927]
["bitfinex","ETHUSD",1721309872297,3.0,3474.1,3473.1,0.07056131]
["bitfinex","ETHUSD",1721309872504,3.0,3474.1,3473.1,2.94981131]
["bitfinex","ETHUSD",1721309872687,3.0,3474.1,3473.1,0.07056131]
["bitfinex","ETHUSD",1721309872688,1.03913215,3474.0,3473.1,0.07056131]
["bitfinex","ETHUSD",1721309872898,1.03913215,3474.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309873078,0.14613439,3473.9,3472.9,3.0052041]
["bitfinex","ETHUSD",1721309873268,3.288,3473.9,3473.2,0.07052628]
["bitfinex","ETHUSD",1721309873571,1.64851853,3473.8,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309873905,4.38146673,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309874067,3.0,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309874786,3.0,3473.6,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309874967,3.0,3473.6,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309875597,0.59756507,3473.7,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309875916,0.82665618,3473.6,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309876425,3.59756507,3473.7,3473.0,2.94987563]
["bitfinex","ETHUSD",1721309876644,1.7897199,3473.9,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309876907,4.5017199,3473.9,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309877680,4.3804199,3473.8,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309877879,5.87879,3473.7,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309878113,4.5017199,3473.7,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309878315,0.73803899,3473.6,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309878500,2.84119603,3474.0,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309878501,4.5017199,3473.9,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309878900,7.3803499,3473.9,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309879085,1.5017199,3473.8,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309879490,5.87863,3473.9,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309879786,1.64787381,3473.8,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309880023,1.1732176,3473.7,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309880226,5.67499962,3473.7,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309880393,2.67499962,3473.7,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309880601,3.0,3473.6,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309881188,4.50178202,3473.6,3473.0,0.07052563]
["bitfinex","ETHUSD",1721309881529,4.50178202,3473.6,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309881530,3.0,3473.5,3472.9,0.1257741]
["bitfinex","ETHUSD",1721309881736,1.50178202,3474.0,3473.2,2.87915]
["bitfinex","ETHUSD",1721309881889,4.50369483,3474.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721309882094,1.50253651,3474.3,3473.4,2.87897]
["bitfinex","ETHUSD",1721309882405,1.50253651,3474.3,3473.5,0.0705012]
["bitfinex","ETHUSD",1721309882933,1.50253651,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1721309883123,1.50253651,3474.4,3473.6,2.94930618]
["bitfinex","ETHUSD",1721309883617,1.50253651,3474.4,3473.6,2.94924618]
["bitfinex","ETHUSD",1721309883935,1.50253651,3474.5,3473.6,2.94924618]
["bitfinex","ETHUSD",1721309884129,1.50253651,3474.5,3473.7,2.87873]
["bitfinex","ETHUSD",1721309884432,1.80304382,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721309884433,1.50253651,3474.9,3474.1,2.87839]
["bitfinex","ETHUSD",1721309884634,7.28,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721309884948,7.28,3475.0,3474.2,0.0701389]
["bitfinex","ETHUSD",1721309885228,7.28,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1721309885531,7.28,3475.0,3474.6,0.06993008]
["bitfinex","ETHUSD",1721309885734,8.15836194,3475.0,3474.0,5.0045]
["bitfinex","ETHUSD",1721309886033,8.15836194,3475.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721309886034,1.50361941,3474.8,3474.7,0.06989508]
["bitfinex","ETHUSD",1721309886249,1.64977404,3474.9,3474.0,2.87846]
["bitfinex","ETHUSD",1721309886393,8.15836194,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1721309886394,1.50361941,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1721309886740,3.0,3474.9,3474.1,2.94850906]
["bitfinex","ETHUSD",1721309887048,3.0,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1721309887206,3.0,3474.9,3473.8,2.87869]
["bitfinex","ETHUSD",1721309887406,3.0,3474.9,3473.5,5.17912]
["bitfinex","ETHUSD",1721309887407,3.0,3474.9,3473.5,2.3002]
["bitfinex","ETHUSD",1721309887600,1.55396814,3474.8,3473.9,0.07014722]
["bitfinex","ETHUSD",1721309887796,4.55396814,3474.8,3473.5,2.3002]
["bitfinex","ETHUSD",1721309888027,2.87828,3474.3,3473.1,2.87926]
["bitfinex","ETHUSD",1721309888417,3.0,3474.2,3473.2,0.07039236]
["bitfinex","ETHUSD",1721309888657,4.3811617,3474.3,3473.2,0.07039236]
["bitfinex","ETHUSD",1721309888946,4.3811617,3474.3,3473.3,0.07035733]
["bitfinex","ETHUSD",1721309888947,7.63230617,3474.2,3473.3,0.07035733]
["bitfinex","ETHUSD",1721309889156,7.63230617,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1721309889157,4.75393617,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1721309889438,4.75393617,3474.2,3473.4,0.07032231]
["bitfinex","ETHUSD",1721309889623,4.75393617,3474.2,3473.2,0.07039236]
["bitfinex","ETHUSD",1721309889825,4.75393617,3474.2,3473.5,0.07028729]
["bitfinex","ETHUSD",1721309890148,4.75393617,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1721309890149,0.91352229,3474.1,3473.6,0.07025227]
["bitfinex","ETHUSD",1721309890651,3.0,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721309890798,7.28,3474.5,3473.7,0.07021725]
["bitfinex","ETHUSD",1721309890799,3.0,3474.4,3473.7,0.07021725]
["bitfinex","ETHUSD",1721309890999,3.0,3474.4,3473.6,0.07025227]
["bitfinex","ETHUSD",1721309891313,3.0,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721309891314,3.0,3474.4,3473.7,0.07021725]
["bitfinex","ETHUSD",1721309891518,3.0,3474.4,3473.5,2.87888]
["bitfinex","ETHUSD",1721309891835,4.17827416,3474.4,3473.8,0.07018224]
["bitfinex","ETHUSD",1721309892157,2.87831,3474.3,3473.9,0.07014722]
["bitfinex","ETHUSD",1721309892334,3.0,3474.2,3473.0,5.26858]
["bitfinex","ETHUSD",1721309892654,3.0,3474.2,3474.0,0.07011221]
["bitfinex","ETHUSD",1721309892865,3.0,3474.2,3473.0,5.26858]
["bitfinex","ETHUSD",1721309892866,3.0,3474.2,3473.0,2.3893]
["bitfinex","ETHUSD",1721309893067,0.85593257,3474.1,3473.0,5.26864]
["bitfinex","ETHUSD",1721309893340,0.85593257,3474.1,3473.1,0.07042739]
["bitfinex","ETHUSD",1721309893509,4.17827416,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721309893717,3.0,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721309893932,3.0,3474.4,3473.7,2.94884239]
["bitfinex","ETHUSD",1721309894330,3.0,3474.4,3473.7,0.07012239]
["bitfinex","ETHUSD",1721309895550,3.0,3474.4,3473.4,2.6]
["bitfinex","ETHUSD",1721309895757,1.315816,3474.3,3473.8,0.07008737]
["bitfinex","ETHUSD",1721309896055,1.315816,3474.3,3473.4,2.6]
["bitfinex","ETHUSD",1721309896259,3.0,3474.4,3473.4,2.6]
["bitfinex","ETHUSD",1721309896426,3.0,3474.4,3473.7,2.87875]
["bitfinex","ETHUSD",1721309896619,3.0,3474.4,3473.5,2.94905242]
["bitfinex","ETHUSD",1721309896818,3.0,3474.4,3473.8,0.07008737]
["bitfinex","ETHUSD",1721309897114,0.39735887,3474.3,3473.9,0.07005236]
["bitfinex","ETHUSD",1721309897333,0.39735887,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1721309897529,3.0,3474.4,3474.0,0.07001735]
["bitfinex","ETHUSD",1721309897736,3.0,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721309897946,3.0,3474.4,3474.1,0.06998234]
["bitfinex","ETHUSD",1721309898145,3.0,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721309898374,7.28,3474.5,3474.2,0.06994733]
["bitfinex","ETHUSD",1721309898569,7.28,3474.5,3473.9,2.87856]
["bitfinex","ETHUSD",1721309898776,7.28,3474.5,3474.3,0.06991232]
["bitfinex","ETHUSD",1721309899095,7.73337622,3474.5,3474.0,2.87845]
["bitfinex","ETHUSD",1721309899240,7.28,3474.5,3474.4,0.06987732]
["bitfinex","ETHUSD",1721309899438,3.0,3474.8,3474.4,0.06987732]
["bitfinex","ETHUSD",1721309899740,7.28,3475.1,3474.5,0.06984232]
["bitfinex","ETHUSD",1721309899941,7.28,3475.1,3474.3,2.87822]
["bitfinex","ETHUSD",1721309900142,7.28,3475.1,3474.6,0.06980732]
["bitfinex","ETHUSD",1721309900378,8.55390299,3475.1,3474.2,2.87829]
["bitfinex","ETHUSD",1721309900583,8.55390299,3475.1,3474.7,0.06977232]
["bitfinex","ETHUSD",1721309900757,8.55390299,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1721309900955,8.55390299,3475.1,3474.8,0.06973733]
["bitfinex","ETHUSD",1721309901163,8.55390299,3475.1,3474.1,2.8784]
["bitfinex","ETHUSD",1721309901367,3.0,3475.0,3474.9,0.06970234]
["bitfinex","ETHUSD",1721309901587,3.0,3475.0,3474.0,2.3948]
["bitfinex","ETHUSD",1721309901588,4.1553903,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1721309901784,4.1553903,3475.0,3474.9,0.06970234]
["bitfinex","ETHUSD",1721309901960,4.1553903,3475.0,3474.3,2.87822]
["bitfinex","ETHUSD",1721309902163,3.0,3475.0,3474.9,0.06970234]
["bitfinex","ETHUSD",1721309902390,3.0,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1721309902560,3.0,3475.0,3474.9,0.06970234]
["bitfinex","ETHUSD",1721309902890,3.0,3475.0,3474.6,2.87798]
["bitfinex","ETHUSD",1721309903088,7.28,3475.1,3474.6,2.87796]
["bitfinex","ETHUSD",1721309903250,7.28,3475.1,3474.7,0.06977232]
["bitfinex","ETHUSD",1721309903450,7.28,3475.1,3474.7,2.94766232]
["bitfinex","ETHUSD",1721309903653,7.28,3475.1,3474.7,0.06977232]
["bitfinex","ETHUSD",1721309905153,7.28,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1721309905375,7.28,3475.1,3474.8,0.06973733]
["bitfinex","ETHUSD",1721309905575,2.98612988,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1721309905780,3.0,3475.3,3474.9,0.06950894]
["bitfinex","ETHUSD",1721309906077,3.0,3475.3,3474.2,2.87831]
["bitfinex","ETHUSD",1721309906078,3.0,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1721309906282,3.0,3475.3,3474.3,2.94791892]
["bitfinex","ETHUSD",1721309906448,3.0,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1721309906851,3.0,3475.3,3474.5,0.06964892]
["bitfinex","ETHUSD",1721309907050,0.88634699,3475.2,3474.5,0.06964892]
["bitfinex","ETHUSD",1721309907490,3.0,3475.4,3474.5,0.06964892]
["bitfinex","ETHUSD",1721309907667,3.0,3475.4,3474.5,2.94773892]
["bitfinex","ETHUSD",1721309907871,3.0,3475.5,3474.5,2.94773892]
["bitfinex","ETHUSD",1721309908196,3.0,3475.5,3474.6,2.87795]
["bitfinex","ETHUSD",1721309908398,3.0,3475.5,3474.5,0.06964892]
["bitfinex","ETHUSD",1721309908552,3.0,3475.5,3474.7,2.94744083]
["bitfinex","ETHUSD",1721309908752,3.0,3475.5,3474.6,2.94752211]
["bitfinex","ETHUSD",1721309908990,3.0,3475.5,3474.8,0.06946212]
["bitfinex","ETHUSD",1721309909205,3.0,3475.5,3474.6,2.87799]
["bitfinex","ETHUSD",1721309909350,3.0,3475.5,3474.3,2.8782]
["bitfinex","ETHUSD",1721309909553,1.46593268,3475.4,3474.7,0.06949712]
["bitfinex","ETHUSD",1721309909901,1.46593268,3475.4,3474.8,0.06946212]
["bitfinex","ETHUSD",1721309910063,3.0,3475.5,3474.9,2.87776]
["bitfinex","ETHUSD",1721309910749,3.0,3475.5,3475.0,0.06936983]
["bitfinex","ETHUSD",1721309911152,3.0,3475.5,3474.7,2.87787]
["bitfinex","ETHUSD",1721309911373,3.0,3475.5,3475.1,0.06933484]
["bitfinex","ETHUSD",1721309911565,4.028,3475.5,3474.7,5.75574]
["bitfinex","ETHUSD",1721309911763,9.7128,3476.0,3475.2,0.06927383]
["bitfinex","ETHUSD",1721309911764,5.87703,3475.8,3475.2,0.06927383]
["bitfinex","ETHUSD",1721309911985,3.0,3475.8,3474.7,2.87787]
["bitfinex","ETHUSD",1721309912176,15.46661,3476.0,3475.3,0.06923884]
["bitfinex","ETHUSD",1721309912177,5.87696,3475.9,3475.3,0.06923884]
["bitfinex","ETHUSD",1721309912485,2.87705,3475.8,3474.7,2.87787]
["bitfinex","ETHUSD",1721309912783,2.87705,3475.8,3474.5,4.82607]
["bitfinex","ETHUSD",1721309912784,5.87712,3475.7,3474.8,0.06941937]
["bitfinex","ETHUSD",1721309912996,14.09141649,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721309912997,7.28,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1721309913200,7.28,3476.0,3475.4,4.82536]
["bitfinex","ETHUSD",1721309913391,7.28,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1721309913562,7.28,3476.0,3475.6,2.87711]
["bitfinex","ETHUSD",1721309913766,7.28,3476.0,3475.8,4.82502]
["bitfinex","ETHUSD",1721309914221,7.28,3476.0,3475.9,0.06900667]
["bitfinex","ETHUSD",1721309914405,7.28,3476.6,3475.9,0.06900667]
["bitfinex","ETHUSD",1721309914765,7.28,3476.6,3475.8,2.87703]
["bitfinex","ETHUSD",1721309914972,3.0,3476.5,3476.0,0.0689717]
["bitfinex","ETHUSD",1721309915200,7.28,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721309915569,7.28,3476.6,3476.3,0.0684691]
["bitfinex","ETHUSD",1721309915885,7.28,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721309916087,7.28,3476.6,3476.4,0.06843414]
["bitfinex","ETHUSD",1721309916499,7.28,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1721309916805,7.28,3476.6,3476.0,5.1936]
["bitfinex","ETHUSD",1721309917105,7.28,3476.6,3476.3,0.0684691]
["bitfinex","ETHUSD",1721309917303,7.28,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1721309917504,10.28,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721309917807,3.0,3477.0,3476.2,2.94519406]
["bitfinex","ETHUSD",1721309917970,3.0,3476.9,3476.2,2.94519406]
["bitfinex","ETHUSD",1721309918299,3.0,3477.2,3476.2,2.94519406]
["bitfinex","ETHUSD",1721309918505,3.0,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721309918807,3.0,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1721309919100,7.28,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721309919403,7.28,3477.3,3476.8,0.06823301]
["bitfinex","ETHUSD",1721309920172,7.28,3477.3,3476.6,2.87637]
["bitfinex","ETHUSD",1721309920404,7.28,3477.3,3476.7,0.06823453]
["bitfinex","ETHUSD",1721309920601,0.728,3477.2,3476.7,0.06823453]
["bitfinex","ETHUSD",1721309920804,3.728,3477.2,3476.7,0.06823453]
["bitfinex","ETHUSD",1721309921001,3.728,3477.2,3476.0,5.19366]
["bitfinex","ETHUSD",1721309921309,3.728,3477.2,3476.3,2.87657]
["bitfinex","ETHUSD",1721309921515,3.728,3477.2,3476.5,2.87642]
["bitfinex","ETHUSD",1721309921713,1.1008,3477.1,3476.4,0.06827441]
["bitfinex","ETHUSD",1721309921903,1.1008,3477.1,3476.0,5.19363]
["bitfinex","ETHUSD",1721309921904,1.1008,3477.1,3476.6,0.06820449]
["bitfinex","ETHUSD",1721309922107,1.1008,3477.1,3476.5,0.06823945]
["bitfinex","ETHUSD",1721309922285,3.728,3477.2,3476.2,2.87668]
["bitfinex","ETHUSD",1721309922286,3.728,3477.2,3476.7,0.06816954]
["bitfinex","ETHUSD",1721309922481,3.728,3477.2,3476.4,2.87647]
["bitfinex","ETHUSD",1721309922482,3.728,3477.2,3476.6,2.94457449]
["bitfinex","ETHUSD",1721309922706,3.0,3477.2,3476.8,0.06813458]
["bitfinex","ETHUSD",1721309923022,3.0,3477.2,3476.9,0.0681312]
["bitfinex","ETHUSD",1721309923384,10.15554,3477.7,3476.5,2.93394312]
["bitfinex","ETHUSD",1721309923385,3.0,3477.6,3476.5,2.93394312]
["bitfinex","ETHUSD",1721309923584,3.0,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1721309924089,3.0,3477.6,3476.9,0.06811448]
["bitfinex","ETHUSD",1721309924390,1.028,3477.5,3476.9,0.06811448]
["bitfinex","ETHUSD",1721309924579,1.028,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1721309924796,1.028,3477.5,3476.8,0.06814944]
["bitfinex","ETHUSD",1721309925035,2.87524,3478.0,3476.8,0.06814944]
["bitfinex","ETHUSD",1721309925036,7.28,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1721309925184,9.6735,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721309925384,9.6735,3478.6,3476.9,5.0913]
["bitfinex","ETHUSD",1721309925385,9.6735,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1721309925580,12.54827,3478.6,3477.7,0.06783493]
["bitfinex","ETHUSD",1721309925926,12.54827,3478.6,3476.9,5.0913]
["bitfinex","ETHUSD",1721309925927,2.87506,3478.2,3476.9,5.0913]
["bitfinex","ETHUSD",1721309926135,2.87506,3478.2,3477.8,0.0678]
["bitfinex","ETHUSD",1721309926136,2.87508,3478.2,3477.8,0.0678]
["bitfinex","ETHUSD",1721309926423,2.87508,3478.2,3476.7,2.87622]
["bitfinex","ETHUSD",1721309926424,2.87526,3478.0,3476.7,2.87622]
["bitfinex","ETHUSD",1721309926625,2.87526,3478.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721309926797,3.0,3477.9,3476.8,2.9440635]
["bitfinex","ETHUSD",1721309926996,0.587526,3477.8,3476.8,2.9440635]
["bitfinex","ETHUSD",1721309927613,0.587526,3477.8,3476.8,0.0678635]
["bitfinex","ETHUSD",1721309927980,2.87535,3477.9,3476.6,2.87634]
["bitfinex","ETHUSD",1721309928218,2.87527,3478.0,3476.9,0.06782855]
["bitfinex","ETHUSD",1721309928426,3.0,3477.9,3476.8,2.87615]
["bitfinex","ETHUSD",1721309928623,3.0,3477.9,3477.0,0.0677936]
["bitfinex","ETHUSD",1721309928922,3.0,3477.9,3477.1,0.06775865]
["bitfinex","ETHUSD",1721309929240,3.0,3477.9,3476.6,2.87634]
["bitfinex","ETHUSD",1721309929241,2.87547,3477.7,3476.6,2.87634]
["bitfinex","ETHUSD",1721309929421,2.87547,3477.7,3477.2,0.0677237]
["bitfinex","ETHUSD",1721309929724,2.87529,3477.9,3476.4,7.9677]
["bitfinex","ETHUSD",1721309929912,2.87529,3477.9,3477.3,0.06768876]
["bitfinex","ETHUSD",1721309930103,2.87529,3477.9,3476.4,7.9677]
["bitfinex","ETHUSD",1721309930304,2.87547,3477.7,3476.6,2.87632]
["bitfinex","ETHUSD",1721309930507,2.87547,3477.7,3476.7,0.06789846]
["bitfinex","ETHUSD",1721309930723,1.015529,3477.8,3476.7,2.94417846]
["bitfinex","ETHUSD",1721309931492,1.015529,3477.8,3476.7,0.06789846]
["bitfinex","ETHUSD",1721309931820,1.015529,3477.8,3476.7,2.94412846]
["bitfinex","ETHUSD",1721309932001,1.7046059,3477.7,3476.7,2.94412846]
["bitfinex","ETHUSD",1721309932202,1.7046059,3477.7,3476.7,0.06789846]
["bitfinex","ETHUSD",1721309932405,4.7046059,3477.7,3476.7,0.06789846]
["bitfinex","ETHUSD",1721309932741,4.7046059,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1721309932890,4.7046059,3477.7,3476.9,0.06782855]
["bitfinex","ETHUSD",1721309933352,1.7046059,3477.7,3476.9,2.94394855]
["bitfinex","ETHUSD",1721309933631,3.0,3477.9,3477.0,2.87596]
["bitfinex","ETHUSD",1721309933788,3.0,3477.9,3476.9,0.06782855]
["bitfinex","ETHUSD",1721309934505,3.0,3477.9,3477.0,1.946]
["bitfinex","ETHUSD",1721309935005,3.0,3477.9,3477.1,0.06775865]
["bitfinex","ETHUSD",1721309936802,2.778286,3478.5,3477.6,1.946]
["bitfinex","ETHUSD",1721309937002,7.28,3478.6,3477.7,3.06999]
["bitfinex","ETHUSD",1721309937227,2.87443,3479.0,3477.7,3.06999]
["bitfinex","ETHUSD",1721309937228,10.15443,3479.0,3478.0,1.946]
["bitfinex","ETHUSD",1721309937444,2.87449,3478.9,3478.0,1.946]
["bitfinex","ETHUSD",1721309937611,7.28,3479.0,3478.1,0.06742041]
["bitfinex","ETHUSD",1721309937792,7.28,3479.0,3478.0,1.946]
["bitfinex","ETHUSD",1721309937999,7.28,3479.0,3478.1,0.06742041]
["bitfinex","ETHUSD",1721309938224,7.28,3479.0,3478.0,1.946]
["bitfinex","ETHUSD",1721309938225,1.240477,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1721309938407,1.240477,3478.9,3478.0,4.82116]
["bitfinex","ETHUSD",1721309938609,1.240477,3478.9,3478.1,0.06742041]
["bitfinex","ETHUSD",1721309939209,4.240477,3478.9,3478.1,0.06742041]
["bitfinex","ETHUSD",1721309939411,2.87472,3478.6,3477.6,1.946]
["bitfinex","ETHUSD",1721309939726,7.114977,3478.9,3477.7,2.94301013]
["bitfinex","ETHUSD",1721309939727,0.287472,3478.5,3477.7,2.94301013]
["bitfinex","ETHUSD",1721309940031,0.287472,3478.5,3477.7,0.06756013]
["bitfinex","ETHUSD",1721309941136,3.287472,3478.5,3477.7,0.06756013]
["bitfinex","ETHUSD",1721309941320,3.0,3478.6,3477.6,1.946]
["bitfinex","ETHUSD",1721309941533,3.0,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1721309941925,3.0,3478.8,3477.9,0.06749027]
["bitfinex","ETHUSD",1721309942106,3.0,3478.8,3477.7,2.87541]
["bitfinex","ETHUSD",1721309942308,3.0,3478.8,3477.8,0.0675252]
["bitfinex","ETHUSD",1721309942529,1.4395007,3478.7,3477.8,0.0675252]
["bitfinex","ETHUSD",1721309943024,1.4395007,3478.7,3477.8,2.9429052]
["bitfinex","ETHUSD",1721309943404,1.4395007,3478.7,3477.8,0.0675252]
["bitfinex","ETHUSD",1721309943612,1.4395007,3478.7,3477.6,1.946]
["bitfinex","ETHUSD",1721309943838,3.0,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1721309944020,4.240477,3478.9,3478.0,1.946]
["bitfinex","ETHUSD",1721309944220,4.240477,3478.9,3478.2,0.06727994]
["bitfinex","ETHUSD",1721309944524,4.240477,3478.9,3478.3,0.06696475]
["bitfinex","ETHUSD",1721309944735,1.1520477,3478.8,3478.3,0.06696475]
["bitfinex","ETHUSD",1721309945130,1.1520477,3478.8,3478.0,4.82114]
["bitfinex","ETHUSD",1721309945330,1.1520477,3478.8,3478.0,7.69629]
["bitfinex","ETHUSD",1721309945502,1.1520477,3478.8,3478.1,0.0670346]
["bitfinex","ETHUSD",1721309946106,3.0,3478.9,3478.1,2.3459346]
["bitfinex","ETHUSD",1721309946548,3.0,3478.9,3478.1,5.2210546]
["bitfinex","ETHUSD",1721309946929,3.0,3478.9,3478.1,2.3459346]
["bitfinex","ETHUSD",1721309947253,3.0,3478.9,3478.1,0.0670346]
["bitfinex","ETHUSD",1721309947409,5.87437,3479.1,3478.1,0.0670346]
["bitfinex","ETHUSD",1721309947739,1.602863,3479.0,3478.1,0.0670346]
["bitfinex","ETHUSD",1721309947945,4.477253,3479.0,3478.1,0.0670346]
["bitfinex","ETHUSD",1721309948108,3.0,3478.9,3478.1,0.0670346]
["bitfinex","ETHUSD",1721309948937,1.602863,3479.0,3478.1,2.9421546]
["bitfinex","ETHUSD",1721309949540,3.0,3479.1,3478.1,2.9421546]
["bitfinex","ETHUSD",1721309949743,3.0,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1721309949913,3.0,3479.2,3478.3,0.06677177]
["bitfinex","ETHUSD",1721309950313,3.0,3479.2,3478.4,1.946]
["bitfinex","ETHUSD",1721309950558,7.28,3479.6,3478.8,1.946]
["bitfinex","ETHUSD",1721309950914,7.28,3479.6,3478.9,0.06651033]
["bitfinex","ETHUSD",1721309951316,7.28,3479.6,3479.0,2.87436]
["bitfinex","ETHUSD",1721309951636,7.28,3479.6,3479.1,0.06644051]
["bitfinex","ETHUSD",1721309951819,7.28,3480.0,3479.1,0.06644051]
["bitfinex","ETHUSD",1721309952448,21.261,3481.1,3479.1,0.06644051]
["bitfinex","ETHUSD",1721309952449,3.0,3479.9,3479.1,2.94071051]
["bitfinex","ETHUSD",1721309952664,10.44129,3480.4,3479.1,2.94071051]
["bitfinex","ETHUSD",1721309952665,7.568,3480.4,3479.2,2.87417]
["bitfinex","ETHUSD",1721309952827,2.87325,3480.4,3479.2,2.87417]
["bitfinex","ETHUSD",1721309953029,2.87325,3480.4,3479.3,0.0663707]
["bitfinex","ETHUSD",1721309953342,5.35916,3480.5,3479.3,2.87409]
["bitfinex","ETHUSD",1721309953517,0.823218,3480.4,3479.4,0.06633579]
["bitfinex","ETHUSD",1721309953849,7.28,3480.8,3479.5,2.93143425]
["bitfinex","ETHUSD",1721309953850,2.87307,3480.6,3479.5,2.93143425]
["bitfinex","ETHUSD",1721309954148,10.1529,3480.8,3479.6,0.06605832]
["bitfinex","ETHUSD",1721309954548,2.87308,3480.6,3479.6,0.06605832]
["bitfinex","ETHUSD",1721309954854,3.0,3480.5,3479.5,2.87396]
["bitfinex","ETHUSD",1721309955021,3.0,3480.7,3479.7,0.06602342]
["bitfinex","ETHUSD",1721309955325,3.0,3480.7,3479.8,0.06598852]
["bitfinex","ETHUSD",1721309955528,5.87304,3480.7,3479.8,0.06598852]
["bitfinex","ETHUSD",1721309955733,5.87304,3480.7,3479.4,2.87404]
["bitfinex","ETHUSD",1721309956038,5.87304,3480.7,3479.4,5.74802]
["bitfinex","ETHUSD",1721309956248,3.0,3480.7,3479.6,1.946]
["bitfinex","ETHUSD",1721309956418,3.0,3480.7,3479.7,0.20120932]
["bitfinex","ETHUSD",1721309956764,3.0,3480.7,3479.8,2.93968852]
["bitfinex","ETHUSD",1721309956924,3.0,3480.7,3479.8,0.06598852]
["bitfinex","ETHUSD",1721309959228,3.0,3480.9,3479.8,2.93969852]
["bitfinex","ETHUSD",1721309959429,3.0,3480.9,3479.8,0.06598852]
["bitfinex","ETHUSD",1721309959642,3.17297,3480.8,3479.8,0.06598852]
["bitfinex","ETHUSD",1721309959841,3.17297,3480.8,3479.7,0.20120932]
["bitfinex","ETHUSD",1721309960040,3.0,3480.7,3479.9,0.06554203]
["bitfinex","ETHUSD",1721309960360,3.0,3480.7,3479.7,0.20120932]
["bitfinex","ETHUSD",1721309960527,2.87295,3480.8,3479.8,0.06557693]
["bitfinex","ETHUSD",1721309960724,3.0,3480.7,3479.8,0.06557693]
["bitfinex","ETHUSD",1721309961128,2.87312,3480.6,3479.8,0.06557693]
["bitfinex","ETHUSD",1721309961326,3.0,3480.5,3479.8,0.06557693]
["bitfinex","ETHUSD",1721309961571,3.0,3480.7,3479.8,0.06557693]
["bitfinex","ETHUSD",1721309961797,3.0,3480.7,3479.7,2.87374]
["bitfinex","ETHUSD",1721309961987,3.0,3480.9,3479.8,2.93928693]
["bitfinex","ETHUSD",1721309963263,10.1526,3481.2,3479.9,2.87363]
["bitfinex","ETHUSD",1721309963264,3.0,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1721309963438,7.28,3481.2,3480.3,2.87326]
["bitfinex","ETHUSD",1721309963946,7.28,3481.2,3480.1,5.1828]
["bitfinex","ETHUSD",1721309963947,7.28,3481.2,3480.4,2.93853386]
["bitfinex","ETHUSD",1721309964465,7.28,3481.2,3480.4,0.06531386]
["bitfinex","ETHUSD",1721309964852,3.0,3481.1,3480.1,5.18287]
["bitfinex","ETHUSD",1721309965173,3.0,3481.1,3480.5,0.06527898]
["bitfinex","ETHUSD",1721309965366,3.0,3481.2,3480.6,0.0652441]
["bitfinex","ETHUSD",1721309965547,3.0,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1721309965752,3.0,3481.3,3480.3,0.06534875]
["bitfinex","ETHUSD",1721309967869,7.28,3481.6,3480.4,4.81917]
["bitfinex","ETHUSD",1721309968241,7.28,3481.6,3480.6,2.87301]
["bitfinex","ETHUSD",1721309968775,7.28,3481.6,3480.7,2.9358683]
["bitfinex","ETHUSD",1721309968936,3.0,3481.5,3480.7,0.0629283]
["bitfinex","ETHUSD",1721309969137,2.87241,3481.4,3480.1,2.3094]
["bitfinex","ETHUSD",1721309969364,2.87266,3481.1,3480.2,0.06295077]
["bitfinex","ETHUSD",1721309969779,5.74537,3481.1,3480.2,0.06295077]
["bitfinex","ETHUSD",1721309969978,2.7509,3481.3,3480.2,0.06295077]
["bitfinex","ETHUSD",1721309969979,2.87262,3481.2,3480.2,0.06295077]
["bitfinex","ETHUSD",1721309970278,5.87235,3481.5,3480.2,2.93634077]
["bitfinex","ETHUSD",1721309970481,5.87235,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1721309970482,3.0,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1721309970653,5.87234,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1721309970854,5.87234,3481.5,3480.4,2.93606952]
["bitfinex","ETHUSD",1721309971368,3.0,3481.5,3480.4,2.93606952]
["bitfinex","ETHUSD",1721309971683,3.54688793,3481.5,3480.4,2.93606952]
["bitfinex","ETHUSD",1721309972110,3.0,3481.5,3480.4,2.93606952]
["bitfinex","ETHUSD",1721309972302,2.87199,3481.9,3480.8,2.87288]
["bitfinex","ETHUSD",1721309972600,2.87208,3481.8,3480.6,2.873]
["bitfinex","ETHUSD",1721309972898,2.87208,3481.8,3480.7,2.93571303]
["bitfinex","ETHUSD",1721309973081,2.87194,3482.0,3480.7,2.93571303]
["bitfinex","ETHUSD",1721309973248,2.87194,3482.0,3480.8,2.87287]
["bitfinex","ETHUSD",1721309973451,2.87199,3481.9,3480.8,2.87287]
["bitfinex","ETHUSD",1721309973657,2.4249,3482.2,3480.9,0.06267328]
["bitfinex","ETHUSD",1721309973967,2.4249,3482.2,3480.4,1.946]
["bitfinex","ETHUSD",1721309973968,3.0,3481.5,3480.4,1.946]
["bitfinex","ETHUSD",1721309974158,3.0,3481.5,3481.0,0.06263841]
["bitfinex","ETHUSD",1721309974370,3.0,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721309974570,3.0,3481.5,3481.1,0.06260354]
["bitfinex","ETHUSD",1721309974764,3.0,3481.5,3480.8,2.87289]
["bitfinex","ETHUSD",1721309975005,3.0,3481.5,3481.2,0.06256867]
["bitfinex","ETHUSD",1721309975206,3.0,3481.5,3480.9,2.3813]
["bitfinex","ETHUSD",1721309975374,3.0,3481.5,3481.3,0.06253381]
["bitfinex","ETHUSD",1721309975592,3.0,3481.5,3480.9,2.3813]
["bitfinex","ETHUSD",1721309975759,3.0,3481.5,3481.4,0.06249895]
["bitfinex","ETHUSD",1721309975955,3.0,3481.5,3480.9,2.3813]
["bitfinex","ETHUSD",1721309976189,3.0,3481.5,3481.0,0.06263841]
["bitfinex","ETHUSD",1721309976780,0.97049,3482.1,3481.1,2.87258]
["bitfinex","ETHUSD",1721309976957,0.97049,3482.1,3481.2,2.93513867]
["bitfinex","ETHUSD",1721309978008,0.97049,3482.1,3481.2,0.06256867]
["bitfinex","ETHUSD",1721309978212,0.97049,3482.1,3481.1,2.87265]
["bitfinex","ETHUSD",1721309978372,0.97049,3482.1,3481.2,0.06246126]
["bitfinex","ETHUSD",1721309978891,7.28,3482.4,3481.3,2.92990459]
["bitfinex","ETHUSD",1721309979094,7.28,3482.4,3481.5,2.87227]
["bitfinex","ETHUSD",1721309979258,5.36225,3482.7,3481.5,2.87227]
["bitfinex","ETHUSD",1721309979460,10.15118,3482.9,3481.2,1.946]
["bitfinex","ETHUSD",1721309979461,7.28,3482.9,3481.7,2.4358]
["bitfinex","ETHUSD",1721309979713,7.28,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1721309980020,1.015101,3482.8,3482.0,0.06210834]
["bitfinex","ETHUSD",1721309980164,1.015101,3482.8,3481.7,2.4358]
["bitfinex","ETHUSD",1721309980662,1.015101,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1721309981100,1.015101,3482.8,3482.0,2.93394834]
["bitfinex","ETHUSD",1721309981303,5.35815,3483.2,3482.0,2.93394834]
["bitfinex","ETHUSD",1721309982007,2.4872,3483.2,3482.1,2.8718]
["bitfinex","ETHUSD",1721309982161,2.8966735,3483.4,3482.1,2.8718]
["bitfinex","ETHUSD",1721309982359,2.8966735,3483.4,3482.2,2.87174]
["bitfinex","ETHUSD",1721309982764,2.8966735,3483.4,3482.3,0.06167425]
["bitfinex","ETHUSD",1721309982765,0.0258935,3483.4,3482.3,0.06167425]
["bitfinex","ETHUSD",1721309983001,1.31259285,3483.4,3482.3,2.93327425]
["bitfinex","ETHUSD",1721309983403,1.31259285,3483.4,3482.3,0.06167425]
["bitfinex","ETHUSD",1721309983818,1.31259285,3483.4,3482.4,2.87152]
["bitfinex","ETHUSD",1721309984170,1.31259285,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721309984369,1.31259285,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1721309984569,1.31259285,3483.4,3482.6,2.93294197]
["bitfinex","ETHUSD",1721309984997,1.31259285,3483.4,3482.7,2.87125]
["bitfinex","ETHUSD",1721309985201,1.31259285,3483.4,3482.8,2.9327023]
["bitfinex","ETHUSD",1721309985468,1.31259285,3483.4,3482.8,0.0614723]
["bitfinex","ETHUSD",1721309985677,1.31259285,3483.4,3482.8,2.9326423]
["bitfinex","ETHUSD",1721309985896,1.31259285,3483.4,3482.8,2.87117]
["bitfinex","ETHUSD",1721309986100,1.31259285,3483.4,3482.9,2.93259747]
["bitfinex","ETHUSD",1721309986305,0.0258935,3483.4,3482.9,2.93259747]
["bitfinex","ETHUSD",1721309987009,0.0258935,3483.4,3483.0,2.87101]
["bitfinex","ETHUSD",1721309987306,0.0258935,3483.4,3483.1,2.93231781]
["bitfinex","ETHUSD",1721309987479,0.0258935,3483.4,3483.1,0.06136781]
["bitfinex","ETHUSD",1721309988127,0.0258935,3483.4,3482.8,4.81722]
["bitfinex","ETHUSD",1721309988303,0.0258935,3483.4,3483.2,0.06119237]
["bitfinex","ETHUSD",1721309988614,0.0258935,3483.4,3482.8,4.81722]
["bitfinex","ETHUSD",1721309988909,0.0258935,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1721309989115,0.0258935,3483.4,3482.9,2.93245685]
["bitfinex","ETHUSD",1721309989586,0.0258935,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1721309989788,0.0258935,3483.4,3483.1,0.06117726]
["bitfinex","ETHUSD",1721309991837,0.0258935,3483.4,3482.8,4.81722]
["bitfinex","ETHUSD",1721309992189,0.0258935,3483.4,3483.0,2.87102]
["bitfinex","ETHUSD",1721309992529,0.0258935,3483.4,3483.1,0.06117726]
["bitfinex","ETHUSD",1721309992943,0.0258935,3483.4,3482.5,4.2811]
["bitfinex","ETHUSD",1721309993260,2.87089,3483.3,3482.1,2.87181]
["bitfinex","ETHUSD",1721309993424,3.57675635,3483.2,3482.1,2.87181]
["bitfinex","ETHUSD",1721309993587,2.87101,3483.1,3482.0,2.3498]
["bitfinex","ETHUSD",1721309993792,5.87108,3483.0,3481.9,2.87195]
["bitfinex","ETHUSD",1721309994094,5.23198,3483.0,3482.0,0.06131441]
["bitfinex","ETHUSD",1721309994289,2.87131,3482.8,3482.0,0.06131441]
["bitfinex","ETHUSD",1721309994519,1.110329,3482.7,3481.6,4.3411]
["bitfinex","ETHUSD",1721309994741,1.110329,3482.7,3482.1,0.0594142]
["bitfinex","ETHUSD",1721309994890,4.110329,3482.7,3482.1,0.0594142]
["bitfinex","ETHUSD",1721309995211,4.110329,3482.7,3482.2,0.05937935]
["bitfinex","ETHUSD",1721309995420,4.110329,3482.7,3481.6,7.21334]
["bitfinex","ETHUSD",1721309995633,0.4481639,3482.6,3481.6,1.946]
["bitfinex","ETHUSD",1721309995914,2.87155,3482.5,3481.6,1.946]
["bitfinex","ETHUSD",1721309996119,2.87155,3482.5,3481.7,0.05955361]
["bitfinex","ETHUSD",1721309996284,3.0,3482.4,3481.7,0.05955361]
["bitfinex","ETHUSD",1721309996487,3.0,3482.4,3481.2,4.3664]
["bitfinex","ETHUSD",1721309996488,3.0,3482.4,3481.4,2.8724]
["bitfinex","ETHUSD",1721309996737,3.4481639,3482.6,3481.8,0.05951875]
["bitfinex","ETHUSD",1721309997030,3.4481639,3482.6,3481.5,2.87231]
["bitfinex","ETHUSD",1721309997188,2.87156,3482.5,3481.3,2.87246]
["bitfinex","ETHUSD",1721309997634,3.0,3482.4,3481.6,0.05958846]
["bitfinex","ETHUSD",1721309997992,3.0,3482.4,3481.3,2.87246]
["bitfinex","ETHUSD",1721309998220,3.0,3482.4,3481.7,0.05955361]
["bitfinex","ETHUSD",1721309998734,5.87158,3482.4,3481.8,0.05951875]
["bitfinex","ETHUSD",1721309999462,5.8716,3482.4,3481.3,2.87246]
["bitfinex","ETHUSD",1721309999620,3.0,3482.4,3481.4,2.93200818]
["bitfinex","ETHUSD",1721309999817,3.0,3482.5,3481.6,1.946]
["bitfinex","ETHUSD",1721310000013,2.87127,3482.8,3481.6,1.946]
["bitfinex","ETHUSD",1721310000014,3.0,3482.7,3481.7,2.93171361]
["bitfinex","ETHUSD",1721310000211,5.87134,3482.7,3481.7,0.05955361]
["bitfinex","ETHUSD",1721310000454,3.0,3482.7,3481.7,0.05955361]
["bitfinex","ETHUSD",1721310000809,2.87143,3482.6,3481.7,0.05955361]
["bitfinex","ETHUSD",1721310001155,2.3609,3483.0,3481.7,0.05955361]
["bitfinex","ETHUSD",1721310001156,3.0,3482.5,3481.7,0.05955361]
["bitfinex","ETHUSD",1721310001308,3.0,3482.7,3481.7,0.26010897]
["bitfinex","ETHUSD",1721310001507,5.87134,3482.7,3481.7,0.26010897]
["bitfinex","ETHUSD",1721310001716,3.0,3482.7,3481.7,0.26010897]
["bitfinex","ETHUSD",1721310001978,3.0,3482.8,3481.7,0.26010897]
["bitfinex","ETHUSD",1721310002114,5.17944,3483.3,3482.1,2.87178]
["bitfinex","ETHUSD",1721310002470,5.17944,3483.3,3482.2,2.87172]
["bitfinex","ETHUSD",1721310002627,2.87071,3483.5,3482.3,2.8716]
["bitfinex","ETHUSD",1721310002815,2.87071,3483.5,3482.4,4.81757]
["bitfinex","ETHUSD",1721310003177,2.8966535,3483.4,3482.4,2.00530967]
["bitfinex","ETHUSD",1721310003365,3.0,3483.3,3482.4,2.00530967]
["bitfinex","ETHUSD",1721310004326,2.87084,3483.3,3482.4,2.00530967]
["bitfinex","ETHUSD",1721310004640,2.87131,3482.8,3482.4,0.05930967]
["bitfinex","ETHUSD",1721310004843,2.87131,3482.8,3481.6,4.8182]
["bitfinex","ETHUSD",1721310005008,2.87131,3482.8,3482.5,0.05931356]
["bitfinex","ETHUSD",1721310005358,3.0258935,3483.4,3482.0,1.946]
["bitfinex","ETHUSD",1721310005525,2.87089,3483.3,3482.1,2.87177]
["bitfinex","ETHUSD",1721310005856,2.87089,3483.3,3482.1,2.93125797]
["bitfinex","ETHUSD",1721310005857,3.0,3483.2,3482.1,2.93125797]
["bitfinex","ETHUSD",1721310006224,3.0,3483.2,3482.1,0.05948797]
["bitfinex","ETHUSD",1721310006608,2.8713,3482.8,3481.6,1.946]
["bitfinex","ETHUSD",1721310006813,2.8966835,3483.4,3481.7,0.05964582]
["bitfinex","ETHUSD",1721310006814,2.87112,3483.0,3481.7,0.05964582]
["bitfinex","ETHUSD",1721310007041,3.0,3482.9,3481.7,0.05964582]
["bitfinex","ETHUSD",1721310007219,3.0,3482.9,3482.0,2.87185]
["bitfinex","ETHUSD",1721310007421,3.0,3483.1,3482.0,2.87185]
["bitfinex","ETHUSD",1721310007660,3.0,3483.1,3482.1,0.0595433]
["bitfinex","ETHUSD",1721310007841,6.46069335,3483.1,3482.0,2.87188]
["bitfinex","ETHUSD",1721310008013,6.46069335,3483.1,3481.9,2.87198]
["bitfinex","ETHUSD",1721310008209,2.87109,3483.0,3482.2,0.05950846]
["bitfinex","ETHUSD",1721310008418,3.0,3482.9,3482.3,0.05947361]
["bitfinex","ETHUSD",1721310008671,3.0,3482.9,3482.4,2.4657]
["bitfinex","ETHUSD",1721310008829,3.0,3483.3,3482.4,2.71821736]
["bitfinex","ETHUSD",1721310009036,0.0258935,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721310009568,0.0258935,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1721310009913,0.0258935,3483.4,3482.7,0.05933426]
["bitfinex","ETHUSD",1721310010270,0.0258935,3483.4,3482.8,0.05929942]
["bitfinex","ETHUSD",1721310010564,0.0258935,3483.4,3482.6,2.8714]
["bitfinex","ETHUSD",1721310010844,0.0258935,3483.4,3482.9,0.05918528]
["bitfinex","ETHUSD",1721310011055,0.0258935,3483.4,3482.7,0.05925495]
["bitfinex","ETHUSD",1721310011368,0.0258935,3483.4,3483.0,0.05915045]
["bitfinex","ETHUSD",1721310011659,0.0258935,3483.4,3483.1,0.05909903]
["bitfinex","ETHUSD",1721310011824,2.8966535,3483.4,3483.1,0.05909903]
["bitfinex","ETHUSD",1721310012032,2.8966535,3483.4,3482.4,4.4117]
["bitfinex","ETHUSD",1721310012033,0.57672735,3483.3,3483.2,0.05906604]
["bitfinex","ETHUSD",1721310012241,0.0258935,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721310012419,0.0258935,3483.4,3482.4,4.4117]
["bitfinex","ETHUSD",1721310012618,0.0258935,3483.4,3481.8,2.87207]
["bitfinex","ETHUSD",1721310012619,2.87105,3483.1,3482.0,1.946]
["bitfinex","ETHUSD",1721310012916,5.87113,3483.0,3482.5,0.05931356]
["bitfinex","ETHUSD",1721310013123,2.87117,3482.9,3481.9,2.4589]
["bitfinex","ETHUSD",1721310013333,2.87117,3482.9,3482.6,0.05926581]
["bitfinex","ETHUSD",1721310013536,3.0,3483.0,3481.9,2.87198]
["bitfinex","ETHUSD",1721310013966,5.87113,3483.0,3482.0,0.05947488]
["bitfinex","ETHUSD",1721310014321,2.87156,3482.5,3481.6,1.946]
["bitfinex","ETHUSD",1721310014629,3.57429,3482.4,3482.1,0.05944003]
["bitfinex","ETHUSD",1721310014826,2.8712,3482.9,3482.2,0.05949184]
["bitfinex","ETHUSD",1721310015027,5.87125,3482.8,3482.2,0.05949184]
["bitfinex","ETHUSD",1721310015241,2.87146,3482.6,3481.6,1.946]
["bitfinex","ETHUSD",1721310015448,3.0,3482.5,3481.6,1.946]
["bitfinex","ETHUSD",1721310015946,3.0,3482.5,3481.7,0.05971405]
["bitfinex","ETHUSD",1721310017166,3.0,3482.5,3481.8,0.05770532]
["bitfinex","ETHUSD",1721310017672,5.8715,3482.5,3481.9,0.05767047]
["bitfinex","ETHUSD",1721310017962,5.8715,3482.5,3481.2,2.87253]
["bitfinex","ETHUSD",1721310017963,2.87184,3482.1,3481.2,1.946]
["bitfinex","ETHUSD",1721310018157,2.87184,3482.1,3480.8,2.87282]
["bitfinex","ETHUSD",1721310018158,5.74374,3482.1,3482.0,0.05763562]
["bitfinex","ETHUSD",1721310018381,5.74374,3482.1,3480.6,8.18993]
["bitfinex","ETHUSD",1721310018382,2.87205,3481.9,3480.6,5.3169]
["bitfinex","ETHUSD",1721310018668,2.87217,3481.7,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310018866,3.88900138,3481.8,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310019066,2.87221,3481.7,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310019229,2.87224,3481.6,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310019423,0.96334514,3481.6,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310020086,3.88900138,3481.8,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310020087,3.0,3481.7,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310020366,2.87225,3481.6,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310020570,2.87233,3481.5,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310020939,2.87222,3481.7,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310021137,2.87229,3481.6,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310021370,2.8725,3481.3,3480.7,0.05623697]
["bitfinex","ETHUSD",1721310021870,2.8725,3481.3,3480.2,2.87338]
["bitfinex","ETHUSD",1721310022079,5.34427,3481.6,3480.2,2.87338]
["bitfinex","ETHUSD",1721310022226,3.0,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1721310022429,3.0,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1721310022647,3.0,3481.6,3480.7,2.3374]
["bitfinex","ETHUSD",1721310022848,2.87157,3482.5,3480.8,1.946]
["bitfinex","ETHUSD",1721310022849,5.87204,3481.9,3480.8,1.946]
["bitfinex","ETHUSD",1721310023064,3.0,3481.8,3480.8,2.00240877]
["bitfinex","ETHUSD",1721310023630,5.87207,3481.8,3480.8,2.00240877]
["bitfinex","ETHUSD",1721310023864,0.874411,3481.7,3480.8,2.00240877]
["bitfinex","ETHUSD",1721310024065,2.87204,3481.9,3480.8,2.00240877]
["bitfinex","ETHUSD",1721310024269,3.0,3481.8,3480.8,4.87530877]
["bitfinex","ETHUSD",1721310024489,3.0,3481.8,3481.1,2.8726]
["bitfinex","ETHUSD",1721310024773,3.0,3481.8,3480.8,2.00240877]
["bitfinex","ETHUSD",1721310024774,4.50107616,3482.3,3481.2,2.92881452]
["bitfinex","ETHUSD",1721310024935,0.94210533,3482.2,3481.2,2.92881452]
["bitfinex","ETHUSD",1721310025137,4.10719139,3482.7,3481.5,2.4665]
["bitfinex","ETHUSD",1721310025138,3.80683726,3482.7,3481.5,2.4665]
["bitfinex","ETHUSD",1721310025335,2.87128,3482.8,3481.7,2.87216]
["bitfinex","ETHUSD",1721310025543,2.87128,3482.8,3481.6,1.946]
["bitfinex","ETHUSD",1721310025544,1.50093726,3482.9,3481.6,4.87425447]
["bitfinex","ETHUSD",1721310025778,2.87109,3483.0,3481.8,0.11343962]
["bitfinex","ETHUSD",1721310025779,4.37202726,3483.0,3481.8,0.11343962]
["bitfinex","ETHUSD",1721310025976,2.87117,3482.9,3481.8,2.87202]
["bitfinex","ETHUSD",1721310026163,0.97230973,3482.8,3481.9,0.05596991]
["bitfinex","ETHUSD",1721310026690,4.37188726,3483.2,3481.9,2.87192]
["bitfinex","ETHUSD",1721310026909,2.8966635,3483.4,3482.1,2.87178]
["bitfinex","ETHUSD",1721310026910,8.78093726,3483.3,3482.1,2.87178]
["bitfinex","ETHUSD",1721310027054,0.0258935,3483.4,3482.5,2.87148]
["bitfinex","ETHUSD",1721310027483,0.0258935,3483.4,3482.6,0.05560052]
["bitfinex","ETHUSD",1721310027851,0.0258935,3483.4,3482.4,1.946]
["bitfinex","ETHUSD",1721310028259,0.43970606,3483.3,3482.5,0.05563536]
["bitfinex","ETHUSD",1721310028877,0.43970606,3483.3,3482.2,2.87169]
["bitfinex","ETHUSD",1721310029186,2.87093,3483.2,3482.0,7.3161]
["bitfinex","ETHUSD",1721310029396,2.87093,3483.2,3482.3,0.05562388]
["bitfinex","ETHUSD",1721310029397,3.0,3483.1,3482.3,0.05562388]
["bitfinex","ETHUSD",1721310029756,3.0,3483.1,3482.1,2.8718]
["bitfinex","ETHUSD",1721310029954,3.0,3483.1,3482.2,2.87167]
["bitfinex","ETHUSD",1721310030160,3.0,3483.3,3482.2,2.9272457]
["bitfinex","ETHUSD",1721310030415,3.0258935,3483.4,3482.3,2.87165]
["bitfinex","ETHUSD",1721310030704,2.87084,3483.3,3482.4,0.05550601]
["bitfinex","ETHUSD",1721310030870,5.87093,3483.2,3482.4,0.05550601]
["bitfinex","ETHUSD",1721310031072,5.87093,3483.2,3482.0,4.4442]
["bitfinex","ETHUSD",1721310031257,3.74778635,3483.1,3482.0,5.175824]
["bitfinex","ETHUSD",1721310031454,3.0,3483.0,3482.1,0.05561055]
["bitfinex","ETHUSD",1721310032063,3.0,3483.0,3482.1,0.08516368]
["bitfinex","ETHUSD",1721310032408,5.87114,3483.0,3482.1,0.08516368]
["bitfinex","ETHUSD",1721310033065,3.0,3483.0,3482.1,0.08516368]
["bitfinex","ETHUSD",1721310033259,3.0,3483.0,3482.2,0.74012537]
["bitfinex","ETHUSD",1721310033577,2.8966735,3483.4,3482.5,2.87146]
["bitfinex","ETHUSD",1721310033578,0.0258935,3483.4,3482.5,2.87146]
["bitfinex","ETHUSD",1721310033894,0.0258935,3483.4,3482.6,2.87136]
["bitfinex","ETHUSD",1721310034213,0.0258935,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1721310034527,0.0258935,3483.4,3483.1,0.56095412]
["bitfinex","ETHUSD",1721310035114,0.0258935,3483.4,3483.1,0.0848591]
["bitfinex","ETHUSD",1721310035276,0.0258935,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1721310035607,0.0258935,3483.4,3482.6,0.08503751]
["bitfinex","ETHUSD",1721310036167,0.0258935,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1721310036463,0.0258935,3483.4,3482.7,0.08490408]
["bitfinex","ETHUSD",1721310036687,0.0258935,3483.4,3482.7,0.86229149]
["bitfinex","ETHUSD",1721310037287,0.0258935,3483.4,3482.7,3.73362149]
["bitfinex","ETHUSD",1721310037601,0.0258935,3483.4,3482.7,0.86229149]
["bitfinex","ETHUSD",1721310038498,2.8966535,3483.4,3482.7,0.86229149]
["bitfinex","ETHUSD",1721310038813,2.8966535,3483.4,3482.7,0.08490408]
["bitfinex","ETHUSD",1721310038814,2.87084,3483.3,3482.7,0.08490408]
["bitfinex","ETHUSD",1721310039010,0.0258935,3483.4,3482.7,0.08490408]
["bitfinex","ETHUSD",1721310039310,2.8967035,3483.4,3482.8,0.0848684]
["bitfinex","ETHUSD",1721310039482,3.0,3483.3,3482.3,2.4332]
["bitfinex","ETHUSD",1721310039670,3.0,3483.3,3482.4,0.08501115]
["bitfinex","ETHUSD",1721310040677,5.87084,3483.3,3482.4,0.08501115]
["bitfinex","ETHUSD",1721310041509,3.0,3483.3,3482.4,0.08501115]
["bitfinex","ETHUSD",1721310041688,3.0258935,3483.4,3482.4,2.95658115]
["bitfinex","ETHUSD",1721310041895,2.87088,3483.3,3482.5,0.53897811]
["bitfinex","ETHUSD",1721310042096,2.87092,3483.2,3482.6,0.08490104]
["bitfinex","ETHUSD",1721310042297,3.0258935,3483.4,3482.3,5.30484]
["bitfinex","ETHUSD",1721310042499,3.0258935,3483.4,3482.4,0.08497241]
["bitfinex","ETHUSD",1721310042811,5.8966835,3483.4,3482.4,0.08497241]
["bitfinex","ETHUSD",1721310042990,2.8709,3483.3,3482.4,0.08497241]
["bitfinex","ETHUSD",1721310043315,2.8709,3483.3,3482.4,0.62396765]
["bitfinex","ETHUSD",1721310043687,2.87113,3483.0,3482.4,0.08497241]
["bitfinex","ETHUSD",1721310044014,2.87113,3483.0,3482.0,1.946]
["bitfinex","ETHUSD",1721310044210,2.87113,3483.0,3482.5,0.08498098]
["bitfinex","ETHUSD",1721310044410,2.87129,3482.8,3482.0,1.946]
["bitfinex","ETHUSD",1721310044624,2.87129,3482.8,3482.1,0.4387]
["bitfinex","ETHUSD",1721310044785,2.87129,3482.8,3482.1,0.52104539]
["bitfinex","ETHUSD",1721310045385,2.87113,3483.0,3482.1,0.52104539]
["bitfinex","ETHUSD",1721310045590,2.87096,3483.2,3482.1,0.52104539]
["bitfinex","ETHUSD",1721310045796,2.87109,3483.0,3482.1,0.52104539]
["bitfinex","ETHUSD",1721310045978,2.87109,3483.0,3482.2,0.24670454]
["bitfinex","ETHUSD",1721310046182,2.87109,3483.0,3482.1,0.52104539]
["bitfinex","ETHUSD",1721310046506,2.87109,3483.0,3482.2,0.08233736]
["bitfinex","ETHUSD",1721310046680,2.87125,3482.8,3482.2,0.08233736]
["bitfinex","ETHUSD",1721310047534,2.87159,3482.4,3481.4,2.4715]
["bitfinex","ETHUSD",1721310047740,2.87155,3482.5,3481.5,0.08258727]
["bitfinex","ETHUSD",1721310047741,2.87171,3482.3,3481.5,0.08258727]
["bitfinex","ETHUSD",1721310048421,2.87175,3482.2,3481.5,0.08258727]
["bitfinex","ETHUSD",1721310049820,2.87183,3482.1,3481.5,0.08258727]
["bitfinex","ETHUSD",1721310050228,3.458755,3482.4,3481.5,0.08258727]
["bitfinex","ETHUSD",1721310050229,2.8718,3482.2,3481.5,0.08258727]
["bitfinex","ETHUSD",1721310050525,2.87262,3481.2,3480.2,2.2531]
["bitfinex","ETHUSD",1721310050711,5.15499,3481.7,3480.3,0.07787701]
["bitfinex","ETHUSD",1721310050712,2.8727,3481.1,3480.3,0.07787701]
["bitfinex","ETHUSD",1721310051733,2.8725,3481.3,3480.3,0.07787701]
["bitfinex","ETHUSD",1721310051734,2.87296,3480.8,3480.3,0.07787701]
["bitfinex","ETHUSD",1721310052041,2.87296,3480.8,3479.7,4.1991]
["bitfinex","ETHUSD",1721310052322,2.87299,3480.7,3479.7,4.1991]
["bitfinex","ETHUSD",1721310052547,2.87299,3480.7,3479.8,0.07805571]
["bitfinex","ETHUSD",1721310052683,2.87276,3481.0,3479.8,0.07805571]
["bitfinex","ETHUSD",1721310052684,2.87287,3480.9,3479.8,0.07805571]
["bitfinex","ETHUSD",1721310052885,3.0,3480.8,3479.9,0.71510057]
["bitfinex","ETHUSD",1721310053084,2.87298,3480.7,3480.0,0.07798422]
["bitfinex","ETHUSD",1721310053328,3.0,3480.8,3480.0,0.07798422]
["bitfinex","ETHUSD",1721310053542,2.87282,3480.9,3480.0,0.07798422]
["bitfinex","ETHUSD",1721310053704,3.0,3480.8,3480.0,0.07798422]
["bitfinex","ETHUSD",1721310053908,5.8729,3480.8,3480.0,0.57910404]
["bitfinex","ETHUSD",1721310054223,3.0,3480.8,3480.0,0.57910404]
["bitfinex","ETHUSD",1721310054427,5.87284,3480.9,3480.0,0.57910404]
["bitfinex","ETHUSD",1721310054603,2.8729,3480.8,3480.0,0.57910404]
["bitfinex","ETHUSD",1721310054799,2.87298,3480.7,3480.0,0.57910404]
["bitfinex","ETHUSD",1721310054999,3.0,3480.9,3480.0,0.07798422]
["bitfinex","ETHUSD",1721310055000,2.87313,3480.6,3480.0,0.07798422]
["bitfinex","ETHUSD",1721310055204,2.87317,3480.5,3480.0,0.07798422]
["bitfinex","ETHUSD",1721310055408,2.87317,3480.5,3479.7,4.1991]
["bitfinex","ETHUSD",1721310055409,2.87324,3480.4,3479.7,4.1991]
["bitfinex","ETHUSD",1721310055594,2.87332,3480.3,3480.1,0.07794848]
["bitfinex","ETHUSD",1721310055808,2.87332,3480.3,3479.2,2.2567]
["bitfinex","ETHUSD",1721310055809,0.574656,3480.3,3479.2,2.2567]
["bitfinex","ETHUSD",1721310056009,5.5641,3480.9,3478.8,4.2027]
["bitfinex","ETHUSD",1721310056010,2.87379,3479.8,3478.8,4.2027]
["bitfinex","ETHUSD",1721310056260,2.87402,3479.5,3479.3,0.07569126]
["bitfinex","ETHUSD",1721310056457,2.87387,3479.7,3478.8,2.2567]
["bitfinex","ETHUSD",1721310056740,2.87407,3479.4,3478.9,0.07326804]
["bitfinex","ETHUSD",1721310057131,2.87407,3479.4,3478.4,4.3359]
["bitfinex","ETHUSD",1721310057339,2.87399,3479.5,3478.5,0.5070011]
["bitfinex","ETHUSD",1721310057508,2.87399,3479.5,3478.5,0.0734111]
["bitfinex","ETHUSD",1721310057712,5.8741,3479.4,3478.5,0.0734111]
["bitfinex","ETHUSD",1721310058947,2.87418,3479.3,3478.5,0.0734111]
["bitfinex","ETHUSD",1721310059132,2.87418,3479.3,3478.4,2.3899]
["bitfinex","ETHUSD",1721310059340,2.87418,3479.3,3478.5,0.07389654]
["bitfinex","ETHUSD",1721310060260,3.0,3479.4,3478.5,0.32027619]
["bitfinex","ETHUSD",1721310060555,3.0,3479.6,3478.5,3.12110965]
["bitfinex","ETHUSD",1721310060848,3.0,3479.6,3478.6,2.94857077]
["bitfinex","ETHUSD",1721310061051,3.0,3479.6,3478.6,0.07386077]
["bitfinex","ETHUSD",1721310061212,2.87425,3479.2,3478.6,0.07386077]
["bitfinex","ETHUSD",1721310061663,2.87425,3479.2,3478.4,2.3899]
["bitfinex","ETHUSD",1721310061829,2.87411,3479.4,3478.7,0.07438773]
["bitfinex","ETHUSD",1721310062154,2.87399,3479.5,3478.8,0.07435197]
["bitfinex","ETHUSD",1721310062155,5.87416,3479.3,3478.8,0.07435197]
["bitfinex","ETHUSD",1721310062447,2.87429,3479.2,3478.4,2.3899]
["bitfinex","ETHUSD",1721310062815,2.87429,3479.2,3478.5,0.07445927]
["bitfinex","ETHUSD",1721310063738,2.87447,3479.0,3478.5,0.07445927]
["bitfinex","ETHUSD",1721310064053,2.87464,3478.7,3477.8,2.4816]
["bitfinex","ETHUSD",1721310064240,5.74928,3478.7,3478.6,0.0744235]
["bitfinex","ETHUSD",1721310064429,5.74928,3478.7,3477.4,2.3317]
["bitfinex","ETHUSD",1721310064430,2.87474,3478.6,3477.4,2.3317]
["bitfinex","ETHUSD",1721310064642,3.0,3478.6,3477.7,2.87546]
["bitfinex","ETHUSD",1721310064945,0.874836,3479.2,3478.0,4.82119]
["bitfinex","ETHUSD",1721310064946,3.749086,3479.2,3478.0,4.82119]
["bitfinex","ETHUSD",1721310065250,3.0,3478.9,3478.4,2.3317]
["bitfinex","ETHUSD",1721310065417,3.0,3478.9,3478.1,0.07460237]
["bitfinex","ETHUSD",1721310065418,5.87452,3478.9,3478.1,0.07460237]
["bitfinex","ETHUSD",1721310065621,5.87452,3478.9,3478.0,1.946]
["bitfinex","ETHUSD",1721310065622,2.87452,3478.9,3478.5,0.07445927]
["bitfinex","ETHUSD",1721310065822,5.87425,3479.2,3477.8,2.3317]
["bitfinex","ETHUSD",1721310065823,3.0,3478.8,3477.8,2.3317]
["bitfinex","ETHUSD",1721310066048,2.87463,3478.7,3478.6,0.0744235]
["bitfinex","ETHUSD",1721310066242,2.87479,3478.6,3477.8,2.3317]
["bitfinex","ETHUSD",1721310066629,3.46199,3478.8,3477.9,0.07467394]
["bitfinex","ETHUSD",1721310066955,3.2878,3478.7,3477.2,9.71]
["bitfinex","ETHUSD",1721310067164,2.87511,3478.2,3477.3,0.07488868]
["bitfinex","ETHUSD",1721310067320,2.87511,3478.2,3477.3,0.60898055]
["bitfinex","ETHUSD",1721310067520,3.0,3478.1,3477.3,0.60898055]
["bitfinex","ETHUSD",1721310068021,3.0,3478.1,3477.3,2.55498055]
["bitfinex","ETHUSD",1721310068230,2.87469,3478.7,3477.5,2.87556]
["bitfinex","ETHUSD",1721310068231,3.0,3478.6,3477.5,2.87556]
["bitfinex","ETHUSD",1721310068446,3.0,3478.6,3477.6,3.51732142]
["bitfinex","ETHUSD",1721310068646,2.87481,3478.5,3477.6,0.71412831]
["bitfinex","ETHUSD",1721310068853,3.0,3478.4,3477.6,0.07234689]
["bitfinex","ETHUSD",1721310069152,3.0,3478.4,3477.2,7.85885]
["bitfinex","ETHUSD",1721310069458,3.0,3478.4,3476.6,3.027]
["bitfinex","ETHUSD",1721310069459,3.0,3478.4,3477.3,0.07245427]
["bitfinex","ETHUSD",1721310069759,2.87564,3477.5,3476.6,2.4732]
["bitfinex","ETHUSD",1721310069917,2.87551,3477.7,3476.7,0.07266908]
["bitfinex","ETHUSD",1721310070122,3.0,3477.4,3476.7,0.07266908]
["bitfinex","ETHUSD",1721310070636,3.0,3477.5,3476.7,0.07266908]
["bitfinex","ETHUSD",1721310070829,5.87564,3477.5,3476.1,5.17718]
["bitfinex","ETHUSD",1721310071030,2.87588,3477.2,3476.8,0.07027121]
["bitfinex","ETHUSD",1721310071354,2.87588,3477.2,3476.1,2.3004]
["bitfinex","ETHUSD",1721310071520,0.87516,3477.2,3476.2,0.07048609]
["bitfinex","ETHUSD",1721310071718,3.0,3477.5,3476.2,2.94711609]
["bitfinex","ETHUSD",1721310071921,3.0,3477.5,3476.4,2.87653]
["bitfinex","ETHUSD",1721310072120,3.0,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1721310072371,14.8232,3478.6,3476.8,2.593]
["bitfinex","ETHUSD",1721310072372,17.69795,3478.6,3476.8,2.593]
["bitfinex","ETHUSD",1721310072538,14.8232,3478.6,3477.5,2.87554]
["bitfinex","ETHUSD",1721310072861,0.728,3478.1,3477.1,5.30562]
["bitfinex","ETHUSD",1721310073027,2.87513,3478.1,3477.6,0.06797969]
["bitfinex","ETHUSD",1721310073228,2.87539,3477.8,3476.6,2.4297]
["bitfinex","ETHUSD",1721310073567,2.87547,3477.7,3476.6,5.30606]
["bitfinex","ETHUSD",1721310073731,2.87557,3477.6,3476.7,0.06830188]
["bitfinex","ETHUSD",1721310073939,2.87553,3477.7,3476.7,0.06830188]
["bitfinex","ETHUSD",1721310074139,2.87568,3477.5,3476.7,0.06830188]
["bitfinex","ETHUSD",1721310075123,0.287553,3477.6,3476.7,0.06830188]
["bitfinex","ETHUSD",1721310075379,3.0,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1721310075528,3.0,3477.6,3476.6,2.4297]
["bitfinex","ETHUSD",1721310075529,3.0,3477.8,3477.1,2.94405867]
["bitfinex","ETHUSD",1721310075730,2.87505,3478.2,3477.1,2.94405867]
["bitfinex","ETHUSD",1721310075960,3.0,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1721310076266,2.87506,3478.2,3477.3,0.06808707]
["bitfinex","ETHUSD",1721310076433,3.875,3478.1,3477.3,0.06808707]
["bitfinex","ETHUSD",1721310076767,3.0,3478.5,3477.2,2.87587]
["bitfinex","ETHUSD",1721310076963,3.0,3478.5,3477.3,0.06808707]
["bitfinex","ETHUSD",1721310077172,2.87502,3478.3,3477.3,0.06808707]
["bitfinex","ETHUSD",1721310077341,3.0,3478.2,3477.0,2.87597]
["bitfinex","ETHUSD",1721310077533,3.0,3478.2,3477.1,0.06815867]
["bitfinex","ETHUSD",1721310077847,3.874984,3478.2,3477.1,0.06815867]
["bitfinex","ETHUSD",1721310078053,2.87523,3478.0,3477.1,0.06815867]
["bitfinex","ETHUSD",1721310078231,3.0,3478.1,3476.9,2.87609]
["bitfinex","ETHUSD",1721310078426,3.0,3478.1,3476.8,2.593]
["bitfinex","ETHUSD",1721310078427,3.0,3478.1,3477.2,2.94398287]
["bitfinex","ETHUSD",1721310078626,0.874984,3478.2,3477.1,2.87588]
["bitfinex","ETHUSD",1721310078832,2.8752,3478.1,3477.3,0.06808707]
["bitfinex","ETHUSD",1721310079072,3.0,3478.0,3477.2,0.06812287]
["bitfinex","ETHUSD",1721310079362,3.0,3478.0,3476.8,2.593]
["bitfinex","ETHUSD",1721310079363,3.750034,3478.2,3477.0,2.87598]
["bitfinex","ETHUSD",1721310079551,5.87513,3478.1,3477.1,0.06815867]
["bitfinex","ETHUSD",1721310079865,2.87529,3477.9,3477.1,0.06815867]
["bitfinex","ETHUSD",1721310080054,0.875043,3477.8,3477.1,0.06815867]
["bitfinex","ETHUSD",1721310080362,0.875043,3477.8,3477.2,0.06812287]
["bitfinex","ETHUSD",1721310080668,3.0,3478.1,3476.6,2.4297]
["bitfinex","ETHUSD",1721310080869,3.0,3478.1,3477.3,0.06808707]
["bitfinex","ETHUSD",1721310080870,2.9513,3478.0,3477.3,0.06808707]
["bitfinex","ETHUSD",1721310081161,2.4013,3477.3,3475.5,2.3098]
["bitfinex","ETHUSD",1721310081469,2.8763,3476.7,3475.6,0.06647956]
["bitfinex","ETHUSD",1721310081628,2.87637,3476.6,3475.6,0.06647956]
["bitfinex","ETHUSD",1721310081835,8.27713,3477.3,3475.6,0.06647956]
["bitfinex","ETHUSD",1721310081836,2.87671,3476.2,3475.6,0.06647956]
["bitfinex","ETHUSD",1721310082101,2.87662,3476.3,3475.6,0.06647956]
["bitfinex","ETHUSD",1721310082271,2.87662,3476.3,3475.1,2.8776]
["bitfinex","ETHUSD",1721310082768,2.87662,3476.3,3475.2,0.0666229]
["bitfinex","ETHUSD",1721310082945,2.87662,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1721310083150,0.6328358,3476.2,3475.3,0.06658707]
["bitfinex","ETHUSD",1721310084537,0.6328358,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1721310084879,0.6328358,3476.2,3475.3,0.06658707]
["bitfinex","ETHUSD",1721310085378,0.6328358,3476.2,3475.3,2.94402707]
["bitfinex","ETHUSD",1721310085559,3.575258,3476.5,3475.3,0.06658707]
["bitfinex","ETHUSD",1721310085875,2.4013,3477.3,3475.4,2.87734]
["bitfinex","ETHUSD",1721310085876,2.87639,3476.6,3475.4,2.87734]
["bitfinex","ETHUSD",1721310086047,2.87639,3476.6,3475.2,2.87752]
["bitfinex","ETHUSD",1721310086249,6.16382,3477.1,3475.5,0.06674763]
["bitfinex","ETHUSD",1721310086250,2.87662,3476.3,3475.5,0.06674763]
["bitfinex","ETHUSD",1721310086447,3.0,3476.2,3475.3,0.0668193]
["bitfinex","ETHUSD",1721310086666,3.0,3476.2,3475.6,0.0667118]
["bitfinex","ETHUSD",1721310086847,0.587662,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721310087037,0.587662,3476.1,3475.7,0.06667597]
["bitfinex","ETHUSD",1721310087273,0.587662,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1721310087478,0.587662,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1721310087682,3.0,3476.6,3475.2,0.06685514]
["bitfinex","ETHUSD",1721310087974,3.0,3476.6,3475.3,2.94490982]
["bitfinex","ETHUSD",1721310088476,3.0,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1721310088786,3.0,3476.6,3475.8,2.94432222]
["bitfinex","ETHUSD",1721310088941,3.0,3476.6,3475.8,0.06729222]
["bitfinex","ETHUSD",1721310089139,3.0,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1721310089367,3.0,3476.6,3475.9,2.9441964]
["bitfinex","ETHUSD",1721310089562,4.028,3476.6,3475.9,0.0672564]
["bitfinex","ETHUSD",1721310089747,4.028,3476.6,3475.5,2.87725]
["bitfinex","ETHUSD",1721310089951,4.028,3476.6,3476.0,0.06722057]
["bitfinex","ETHUSD",1721310090150,4.028,3476.6,3475.5,2.87725]
["bitfinex","ETHUSD",1721310090151,4.028,3476.6,3475.5,2.87722]
["bitfinex","ETHUSD",1721310090400,2.87645,3476.5,3475.3,2.87737]
["bitfinex","ETHUSD",1721310090545,4.028,3476.6,3475.0,1.947]
["bitfinex","ETHUSD",1721310090546,1.706076,3476.4,3475.0,1.947]
["bitfinex","ETHUSD",1721310090738,3.0,3476.6,3475.5,2.87721]
["bitfinex","ETHUSD",1721310090961,3.0,3476.6,3475.4,1.947]
["bitfinex","ETHUSD",1721310091342,2.87661,3476.4,3475.2,2.87747]
["bitfinex","ETHUSD",1721310091586,5.87663,3476.3,3474.9,5.30814]
["bitfinex","ETHUSD",1721310091742,2.87692,3476.0,3474.9,2.4304]
["bitfinex","ETHUSD",1721310091939,0.575364,3475.9,3474.9,2.4304]
["bitfinex","ETHUSD",1721310092144,3.575364,3475.9,3474.9,5.30817]
["bitfinex","ETHUSD",1721310092457,3.575364,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721310092662,2.2884,3476.6,3474.9,5.30815]
["bitfinex","ETHUSD",1721310092663,2.87672,3476.2,3474.9,5.30815]
["bitfinex","ETHUSD",1721310092855,3.0,3476.4,3474.9,5.30815]
["bitfinex","ETHUSD",1721310092856,5.87683,3476.1,3474.9,5.30815]
["bitfinex","ETHUSD",1721310093168,3.0,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1721310093379,3.0,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721310093578,2.87669,3476.3,3475.1,4.82453]
["bitfinex","ETHUSD",1721310093758,2.87703,3475.8,3474.7,4.8249]
["bitfinex","ETHUSD",1721310094294,2.87703,3475.8,3474.7,2.8779]
["bitfinex","ETHUSD",1721310094807,2.87695,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1721310094957,3.0,3475.8,3474.7,2.8779]
["bitfinex","ETHUSD",1721310095158,2.2581,3475.7,3474.4,2.4354]
["bitfinex","ETHUSD",1721310095377,2.87737,3475.4,3474.4,2.4354]
["bitfinex","ETHUSD",1721310095577,3.690769,3475.6,3474.4,5.31358]
["bitfinex","ETHUSD",1721310095800,2.8773,3475.5,3474.4,5.31358]
["bitfinex","ETHUSD",1721310097319,0.813509,3475.6,3474.5,2.87809]
["bitfinex","ETHUSD",1721310097600,3.813509,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1721310097900,7.28,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1721310098064,2.87641,3476.6,3475.4,2.87732]
["bitfinex","ETHUSD",1721310098065,3.0,3475.9,3475.4,2.87732]
["bitfinex","ETHUSD",1721310098260,7.28,3476.6,3475.3,2.3458]
["bitfinex","ETHUSD",1721310098467,7.28,3476.6,3475.7,2.87705]
["bitfinex","ETHUSD",1721310098694,7.28,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721310098897,7.28,3477.2,3475.3,2.3458]
["bitfinex","ETHUSD",1721310099107,1.015577,3477.2,3476.3,2.87659]
["bitfinex","ETHUSD",1721310099427,7.28,3477.8,3476.6,2.87637]
["bitfinex","ETHUSD",1721310099697,7.28,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1721310100362,7.28,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721310100559,7.28,3477.8,3476.8,2.93371035]
["bitfinex","ETHUSD",1721310100560,0.874984,3478.2,3476.8,2.87619]
["bitfinex","ETHUSD",1721310100814,7.28,3478.4,3476.6,2.87634]
["bitfinex","ETHUSD",1721310100815,2.87521,3478.0,3476.6,2.87634]
["bitfinex","ETHUSD",1721310101014,2.87538,3477.8,3476.4,2.87652]
["bitfinex","ETHUSD",1721310101221,2.87562,3477.5,3476.4,2.87652]
["bitfinex","ETHUSD",1721310101433,2.87571,3477.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721310101597,2.87571,3477.4,3475.7,2.3808]
["bitfinex","ETHUSD",1721310101598,2.87613,3476.9,3475.7,5.25789]
["bitfinex","ETHUSD",1721310101923,0.57521,3476.8,3475.8,2.87703]
["bitfinex","ETHUSD",1721310102539,3.0,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721310102695,2.87587,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1721310102896,3.0,3477.1,3476.1,2.87675]
["bitfinex","ETHUSD",1721310103096,3.0,3477.1,3476.2,2.87669]
["bitfinex","ETHUSD",1721310103296,3.0,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1721310103540,0.87514,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1721310103704,3.0,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1721310104208,3.0,3477.5,3475.8,2.87699]
["bitfinex","ETHUSD",1721310104209,2.87593,3477.2,3475.8,2.87699]
["bitfinex","ETHUSD",1721310104407,5.87596,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1721310104725,5.87596,3477.1,3475.8,2.87699]
["bitfinex","ETHUSD",1721310104726,3.0,3477.1,3476.1,2.94401274]
["bitfinex","ETHUSD",1721310104926,3.0,3477.2,3476.1,2.94401274]
["bitfinex","ETHUSD",1721310105138,0.587586,3477.1,3476.1,2.94399274]
["bitfinex","ETHUSD",1721310105308,0.587586,3477.1,3476.1,2.94401274]
["bitfinex","ETHUSD",1721310105692,0.587586,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1721310105931,0.587586,3477.1,3476.3,0.06712608]
["bitfinex","ETHUSD",1721310106130,3.0,3477.5,3476.3,2.94373608]
["bitfinex","ETHUSD",1721310106333,2.3118,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1721310106528,10.15521,3478.0,3476.8,2.8762]
["bitfinex","ETHUSD",1721310106733,1.1029954,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1721310106929,2.87513,3478.1,3476.9,2.94296754]
["bitfinex","ETHUSD",1721310107145,2.87513,3478.1,3477.2,0.06679645]
["bitfinex","ETHUSD",1721310107437,2.4921,3478.3,3477.3,0.06676065]
["bitfinex","ETHUSD",1721310107438,2.87505,3478.2,3477.3,0.06676065]
["bitfinex","ETHUSD",1721310107729,2.4921,3478.3,3477.3,0.06676065]
["bitfinex","ETHUSD",1721310107730,2.87513,3478.1,3477.3,0.06676065]
["bitfinex","ETHUSD",1721310107893,2.87513,3478.1,3477.0,2.87603]
["bitfinex","ETHUSD",1721310108098,0.536723,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1721310108298,0.536723,3478.0,3476.7,7.83566]
["bitfinex","ETHUSD",1721310108299,3.411943,3478.0,3477.1,0.0663861]
["bitfinex","ETHUSD",1721310108502,3.0,3477.9,3476.8,2.87614]
["bitfinex","ETHUSD",1721310108740,3.0,3477.9,3477.1,2.87593]
["bitfinex","ETHUSD",1721310108937,0.536723,3478.0,3477.1,2.87593]
["bitfinex","ETHUSD",1721310109239,3.0,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1721310109427,5.8748,3478.5,3477.2,0.06631529]
["bitfinex","ETHUSD",1721310109629,5.8748,3478.5,3477.4,0.0662437]
["bitfinex","ETHUSD",1721310109927,5.8748,3478.5,3477.2,2.87581]
["bitfinex","ETHUSD",1721310110128,5.8748,3478.5,3477.3,2.87579]
["bitfinex","ETHUSD",1721310110330,1.602945,3478.4,3477.3,2.94206212]
["bitfinex","ETHUSD",1721310110839,1.602945,3478.4,3477.3,0.06627212]
["bitfinex","ETHUSD",1721310111139,2.87526,3478.0,3477.3,0.06627212]
["bitfinex","ETHUSD",1721310111340,3.0,3477.9,3476.8,2.8762]
["bitfinex","ETHUSD",1721310111538,2.8751,3478.2,3476.8,2.8762]
["bitfinex","ETHUSD",1721310111539,3.0,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1721310111760,0.58751,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1721310112049,0.58751,3478.0,3477.2,0.06626739]
["bitfinex","ETHUSD",1721310112221,3.0,3478.1,3477.3,2.93329977]
["bitfinex","ETHUSD",1721310112433,3.0,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1721310112768,7.28,3478.6,3477.7,2.87539]
["bitfinex","ETHUSD",1721310112911,7.28,3478.6,3478.0,2.87513]
["bitfinex","ETHUSD",1721310113243,7.28,3478.6,3478.1,0.06594529]
["bitfinex","ETHUSD",1721310113978,7.28,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1721310114176,1.245534,3479.1,3478.2,0.06590951]
["bitfinex","ETHUSD",1721310114454,2.87431,3479.1,3477.9,2.87523]
["bitfinex","ETHUSD",1721310114755,3.0,3479.1,3477.9,2.87523]
["bitfinex","ETHUSD",1721310114926,3.0,3479.1,3478.1,2.87508]
["bitfinex","ETHUSD",1721310115363,3.0,3479.1,3478.2,0.06590951]
["bitfinex","ETHUSD",1721310116048,3.0,3479.3,3478.2,0.06590951]
["bitfinex","ETHUSD",1721310116247,0.817529,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1721310116419,0.817529,3479.2,3478.2,0.06590951]
["bitfinex","ETHUSD",1721310116420,5.87387,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1721310116620,2.87389,3479.6,3478.5,2.94059219]
["bitfinex","ETHUSD",1721310116839,3.0,3479.5,3478.5,2.94059219]
["bitfinex","ETHUSD",1721310117361,5.87402,3479.5,3478.5,0.06580219]
["bitfinex","ETHUSD",1721310117710,5.87402,3479.5,3478.3,2.87495]
["bitfinex","ETHUSD",1721310117913,0.587402,3479.4,3478.4,0.06583796]
["bitfinex","ETHUSD",1721310118113,0.587402,3479.4,3478.4,2.87485]
["bitfinex","ETHUSD",1721310118420,0.587402,3479.4,3478.2,2.87501]
["bitfinex","ETHUSD",1721310118619,0.587402,3479.4,3478.5,0.06580219]
["bitfinex","ETHUSD",1721310119160,0.587402,3479.4,3478.3,2.87494]
["bitfinex","ETHUSD",1721310119344,0.6461422,3479.3,3478.6,0.06576642]
["bitfinex","ETHUSD",1721310119547,0.6461422,3479.3,3478.3,2.87494]
["bitfinex","ETHUSD",1721310119729,0.6461422,3479.3,3478.7,0.06573065]
["bitfinex","ETHUSD",1721310119916,2.87427,3479.2,3478.1,2.87508]
["bitfinex","ETHUSD",1721310120245,3.6461422,3479.3,3477.7,4.9187]
["bitfinex","ETHUSD",1721310120246,3.6461422,3479.3,3478.4,2.87483]
["bitfinex","ETHUSD",1721310120412,0.36461422,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721310120612,3.0,3479.2,3478.5,2.94024782]
["bitfinex","ETHUSD",1721310121057,0.6461422,3479.3,3478.5,2.94024782]
["bitfinex","ETHUSD",1721310121546,0.6461422,3479.3,3478.5,0.06545782]
["bitfinex","ETHUSD",1721310121756,0.6461422,3479.3,3478.0,2.87516]
["bitfinex","ETHUSD",1721310121757,2.87427,3479.2,3478.0,2.87516]
["bitfinex","ETHUSD",1721310121977,2.87427,3479.2,3477.8,2.87532]
["bitfinex","ETHUSD",1721310121978,2.87427,3479.2,3478.1,2.87513]
["bitfinex","ETHUSD",1721310122260,3.0,3479.1,3478.2,2.87502]
["bitfinex","ETHUSD",1721310122463,0.3,3479.0,3478.2,2.94058515]
["bitfinex","ETHUSD",1721310123075,0.3,3479.0,3478.2,0.06556515]
["bitfinex","ETHUSD",1721310123359,0.3,3479.0,3477.8,2.87534]
["bitfinex","ETHUSD",1721310123542,3.3,3479.0,3478.0,2.87515]
["bitfinex","ETHUSD",1721310123741,0.617438,3478.9,3477.7,4.9187]
["bitfinex","ETHUSD",1721310123948,0.3,3479.0,3478.2,2.87503]
["bitfinex","ETHUSD",1721310124142,3.0,3479.2,3478.4,2.87484]
["bitfinex","ETHUSD",1721310124344,3.0,3479.2,3478.3,0.06531604]
["bitfinex","ETHUSD",1721310124668,7.28,3479.8,3478.5,0.06524449]
["bitfinex","ETHUSD",1721310124669,2.87439,3479.0,3478.5,0.06524449]
["bitfinex","ETHUSD",1721310124968,2.87439,3479.0,3477.8,5.47332]
["bitfinex","ETHUSD",1721310124969,2.87439,3479.0,3478.4,0.06528026]
["bitfinex","ETHUSD",1721310125152,3.55,3479.7,3477.4,2.87563]
["bitfinex","ETHUSD",1721310125153,2.87463,3478.7,3477.4,2.87563]
["bitfinex","ETHUSD",1721310125355,2.87475,3478.6,3477.4,2.87563]
["bitfinex","ETHUSD",1721310125541,2.87485,3478.5,3477.3,2.87578]
["bitfinex","ETHUSD",1721310125724,3.0,3478.6,3477.4,2.87564]
["bitfinex","ETHUSD",1721310125919,3.0,3478.6,3477.5,0.0656023]
["bitfinex","ETHUSD",1721310126144,0.874927,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1721310126450,0.874927,3478.5,3477.1,2.3693]
["bitfinex","ETHUSD",1721310126451,3.749797,3478.5,3477.7,0.06553073]
["bitfinex","ETHUSD",1721310126637,3.0,3478.4,3477.7,0.06553073]
["bitfinex","ETHUSD",1721310126826,3.0,3478.4,3477.2,2.87587]
["bitfinex","ETHUSD",1721310127030,3.0,3478.4,3477.3,0.06567389]
["bitfinex","ETHUSD",1721310127242,0.6749797,3478.3,3477.3,0.06567389]
["bitfinex","ETHUSD",1721310127427,2.87552,3477.7,3477.3,0.06567389]
["bitfinex","ETHUSD",1721310127638,2.87552,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1721310127831,2.87552,3477.7,3476.4,2.3693]
["bitfinex","ETHUSD",1721310127832,3.0,3477.6,3476.5,2.87639]
["bitfinex","ETHUSD",1721310128028,5.87546,3477.7,3476.6,2.94227451]
["bitfinex","ETHUSD",1721310128357,2.87568,3477.5,3476.6,0.06592451]
["bitfinex","ETHUSD",1721310128522,3.875115,3477.4,3476.4,2.3693]
["bitfinex","ETHUSD",1721310128924,3.875115,3477.4,3476.5,0.06596033]
["bitfinex","ETHUSD",1721310128925,6.750835,3477.4,3476.5,0.06596033]
["bitfinex","ETHUSD",1721310129154,2.87596,3477.1,3476.5,0.06596033]
["bitfinex","ETHUSD",1721310129476,3.0,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1721310129640,3.0,3477.0,3475.6,2.598]
["bitfinex","ETHUSD",1721310129641,5.87604,3477.0,3476.6,0.06592451]
["bitfinex","ETHUSD",1721310129839,5.87604,3477.0,3475.6,2.598]
["bitfinex","ETHUSD",1721310129840,2.87625,3476.8,3475.7,2.87705]
["bitfinex","ETHUSD",1721310130235,0.587604,3476.9,3475.8,0.06621106]
["bitfinex","ETHUSD",1721310130420,3.587604,3476.9,3475.8,0.06621106]
["bitfinex","ETHUSD",1721310130621,3.587604,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1721310130862,3.587604,3476.9,3476.0,0.06613941]
["bitfinex","ETHUSD",1721310131079,0.6463644,3476.8,3476.0,0.06613941]
["bitfinex","ETHUSD",1721310131432,3.0,3476.9,3476.0,2.94298941]
["bitfinex","ETHUSD",1721310131679,3.750825,3477.4,3476.2,2.8767]
["bitfinex","ETHUSD",1721310131837,3.0,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1721310132212,3.0,3477.3,3476.3,0.06665461]
["bitfinex","ETHUSD",1721310132572,3.0,3477.3,3476.5,2.87645]
["bitfinex","ETHUSD",1721310132728,3.0,3477.5,3476.6,2.87636]
["bitfinex","ETHUSD",1721310132934,3.0,3477.7,3476.7,0.06651136]
["bitfinex","ETHUSD",1721310133375,5.87547,3477.7,3476.7,0.06651136]
["bitfinex","ETHUSD",1721310133580,5.87547,3477.7,3476.5,0.29431046]
["bitfinex","ETHUSD",1721310133733,5.87547,3477.7,3476.8,0.06647555]
["bitfinex","ETHUSD",1721310133935,0.829627,3477.6,3476.0,2.87683]
["bitfinex","ETHUSD",1721310134136,0.829627,3477.6,3476.9,0.06643974]
["bitfinex","ETHUSD",1721310134387,5.75208,3477.0,3476.9,0.06643974]
["bitfinex","ETHUSD",1721310134666,5.75208,3477.0,3475.7,2.4937]
["bitfinex","ETHUSD",1721310134667,2.8763,3476.7,3475.7,2.4937]
["bitfinex","ETHUSD",1721310134827,5.4437,3477.0,3475.3,2.87742]
["bitfinex","ETHUSD",1721310135031,3.54437,3476.9,3475.8,0.06679132]
["bitfinex","ETHUSD",1721310135250,3.54437,3476.9,3474.9,2.87775]
["bitfinex","ETHUSD",1721310135251,4.38217,3476.9,3474.9,2.87775]
["bitfinex","ETHUSD",1721310135533,4.38217,3476.9,3474.7,2.87792]
["bitfinex","ETHUSD",1721310135534,2.87684,3476.1,3475.0,0.06714067]
["bitfinex","ETHUSD",1721310135733,2.86884,3476.1,3475.0,0.06714067]
["bitfinex","ETHUSD",1721310136028,2.86884,3476.1,3474.6,5.18581]
["bitfinex","ETHUSD",1721310136029,2.87719,3475.7,3474.6,2.3078]
["bitfinex","ETHUSD",1721310136252,2.87728,3475.5,3475.1,0.06720807]
["bitfinex","ETHUSD",1721310136432,2.87728,3475.5,3474.4,2.87816]
["bitfinex","ETHUSD",1721310136644,2.87728,3475.5,3475.2,0.06717223]
["bitfinex","ETHUSD",1721310136961,0.287719,3475.6,3474.6,2.87797]
["bitfinex","ETHUSD",1721310137170,0.287719,3475.6,3475.3,0.06723967]
["bitfinex","ETHUSD",1721310137171,2.87729,3475.5,3475.3,0.06723967]
["bitfinex","ETHUSD",1721310137328,2.87736,3475.4,3474.1,5.14159]
["bitfinex","ETHUSD",1721310137533,2.8775,3475.3,3474.2,0.067634]
["bitfinex","ETHUSD",1721310137755,5.87745,3475.3,3474.2,0.067634]
["bitfinex","ETHUSD",1721310137958,2.87767,3475.1,3473.9,2.87858]
["bitfinex","ETHUSD",1721310138160,3.0,3475.2,3474.3,0.06759814]
["bitfinex","ETHUSD",1721310138161,2.87753,3475.2,3474.3,0.06759814]
["bitfinex","ETHUSD",1721310138365,2.87778,3474.9,3474.0,0.575732]
["bitfinex","ETHUSD",1721310138565,2.87795,3474.7,3474.4,0.06756229]
["bitfinex","ETHUSD",1721310138731,2.87805,3474.6,3473.3,2.87908]
["bitfinex","ETHUSD",1721310138938,2.87805,3474.6,3473.1,7.87285]
["bitfinex","ETHUSD",1721310138939,2.87825,3474.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721310139133,0.875637,3474.4,3473.4,2.94693095]
["bitfinex","ETHUSD",1721310139363,2.87813,3474.5,3473.3,0.59543483]
["bitfinex","ETHUSD",1721310139548,5.87813,3474.5,3473.4,0.06792095]
["bitfinex","ETHUSD",1721310139755,2.87813,3474.5,3473.4,2.94693095]
["bitfinex","ETHUSD",1721310139958,2.87833,3474.3,3473.4,0.06792095]
["bitfinex","ETHUSD",1721310140156,0.875646,3474.2,3473.4,0.06792095]
["bitfinex","ETHUSD",1721310140358,3.875646,3474.2,3473.4,0.06792095]
["bitfinex","ETHUSD",1721310140572,2.87877,3473.8,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310140778,2.3154,3474.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310140977,2.87891,3473.6,3473.0,0.06806447]
["bitfinex","ETHUSD",1721310141137,2.8787,3473.8,3473.0,0.06806447]
["bitfinex","ETHUSD",1721310141473,0.55,3473.9,3473.0,0.06806447]
["bitfinex","ETHUSD",1721310141474,2.87924,3473.2,3473.0,0.06806447]
["bitfinex","ETHUSD",1721310141672,0.575828,3473.1,3473.0,0.06806447]
["bitfinex","ETHUSD",1721310141977,3.575828,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310142135,0.575828,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310142560,3.0,3473.2,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310142785,5.87903,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310142945,2.87912,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310143148,3.0,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310143149,5.87919,3473.2,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310143487,2.87935,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310143652,0.287935,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310143847,3.287935,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310144352,2.3949,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310144353,3.0,3473.2,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310144663,2.3949,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310144879,2.87901,3473.5,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310145096,3.55,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310145597,4.60551,3474.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310145598,2.93762056,3474.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310145894,3.20298609,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721310146092,2.87846,3474.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310146395,3.20304609,3474.2,3473.0,0.06915691]
["bitfinex","ETHUSD",1721310146585,0.90189367,3474.1,3473.0,0.37659301]
["bitfinex","ETHUSD",1721310146960,2.93762056,3474.3,3473.0,0.37659301]
["bitfinex","ETHUSD",1721310147185,0.00489569,3648.0,3473.7,2.8787]
["bitfinex","ETHUSD",1721310147186,10.15779,3474.9,3473.7,2.8787]
["bitfinex","ETHUSD",1721310147386,2.4331,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1721310147581,2.4331,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1721310147778,2.4331,3475.0,3474.0,0.06877231]
["bitfinex","ETHUSD",1721310148210,5.3108,3475.0,3474.0,0.06877231]
["bitfinex","ETHUSD",1721310148427,0.53108,3474.9,3474.0,0.06877231]
["bitfinex","ETHUSD",1721310148564,0.53108,3474.9,3473.4,2.87897]
["bitfinex","ETHUSD",1721310148767,2.87802,3474.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721310148962,3.0,3474.6,3473.2,2.87918]
["bitfinex","ETHUSD",1721310149283,3.0,3474.6,3472.9,3.0051541]
["bitfinex","ETHUSD",1721310149284,2.87811,3474.5,3473.3,0.06889229]
["bitfinex","ETHUSD",1721310149597,3.55,3474.4,3473.3,0.06889229]
["bitfinex","ETHUSD",1721310149801,2.87828,3474.3,3473.3,0.06889229]
["bitfinex","ETHUSD",1721310150002,3.930639,3474.2,3473.3,0.06889229]
["bitfinex","ETHUSD",1721310150534,3.0,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1721310150729,3.0,3474.5,3473.4,2.87894]
["bitfinex","ETHUSD",1721310151026,5.87812,3474.5,3473.5,0.06882054]
["bitfinex","ETHUSD",1721310151230,5.87812,3474.5,3472.9,3.0051941]
["bitfinex","ETHUSD",1721310151231,2.87841,3474.2,3472.9,3.0051941]
["bitfinex","ETHUSD",1721310151407,2.87845,3474.1,3473.0,0.06899993]
["bitfinex","ETHUSD",1721310151725,0.575679,3474.0,3473.1,2.87921]
["bitfinex","ETHUSD",1721310151878,3.0,3474.1,3473.1,2.87921]
["bitfinex","ETHUSD",1721310152223,2.87846,3474.1,3473.2,0.06894109]
["bitfinex","ETHUSD",1721310152519,2.87846,3474.1,3472.9,3.0051841]
["bitfinex","ETHUSD",1721310152677,2.87846,3474.1,3473.3,0.06890521]
["bitfinex","ETHUSD",1721310152678,3.0,3474.0,3473.3,0.06890521]
["bitfinex","ETHUSD",1721310152880,3.0,3474.0,3472.9,3.0051841]
["bitfinex","ETHUSD",1721310153116,3.875681,3474.0,3473.4,0.06889519]
["bitfinex","ETHUSD",1721310153413,2.87861,3473.9,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310153626,3.0,3473.8,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310153775,3.0,3473.8,3473.0,0.06900734]
["bitfinex","ETHUSD",1721310153981,3.875681,3474.0,3473.0,0.06900734]
["bitfinex","ETHUSD",1721310154204,0.875681,3474.0,3473.0,2.94834734]
["bitfinex","ETHUSD",1721310154410,0.875681,3474.0,3473.0,3.54371048]
["bitfinex","ETHUSD",1721310154705,3.0,3474.2,3473.2,2.87917]
["bitfinex","ETHUSD",1721310154946,2.87704,3475.8,3473.4,2.87896]
["bitfinex","ETHUSD",1721310154947,3.0,3474.3,3473.4,2.87896]
["bitfinex","ETHUSD",1721310155099,2.87803,3474.6,3473.4,2.87896]
["bitfinex","ETHUSD",1721310155434,4.315803,3474.5,3473.5,2.94775718]
["bitfinex","ETHUSD",1721310155634,5.31081,3475.0,3473.5,2.94775718]
["bitfinex","ETHUSD",1721310155635,2.4331,3475.0,3473.9,2.87855]
["bitfinex","ETHUSD",1721310155798,7.28,3475.2,3473.0,0.59536314]
["bitfinex","ETHUSD",1721310155799,2.87759,3475.2,3474.0,2.87846]
["bitfinex","ETHUSD",1721310155995,2.87759,3475.2,3474.1,0.06862197]
["bitfinex","ETHUSD",1721310156314,3.453123,3475.1,3474.1,0.06862197]
["bitfinex","ETHUSD",1721310156634,0.575503,3475.1,3474.1,0.06862197]
["bitfinex","ETHUSD",1721310156799,2.87754,3475.2,3474.1,0.06862197]
["bitfinex","ETHUSD",1721310157206,0.2878,3475.4,3474.1,0.06862197]
["bitfinex","ETHUSD",1721310157405,2.4636,3475.5,3473.7,5.35637]
["bitfinex","ETHUSD",1721310157406,2.87784,3474.9,3473.7,5.35637]
["bitfinex","ETHUSD",1721310157735,2.87766,3475.1,3473.8,0.06860586]
["bitfinex","ETHUSD",1721310157736,2.87788,3474.8,3473.8,0.06860586]
["bitfinex","ETHUSD",1721310157934,2.87795,3474.7,3473.8,0.06860586]
["bitfinex","ETHUSD",1721310158121,2.87803,3474.6,3473.8,0.06860586]
["bitfinex","ETHUSD",1721310158430,3.575583,3474.7,3473.8,0.06860586]
["bitfinex","ETHUSD",1721310158734,2.87842,3474.2,3473.8,0.06860586]
["bitfinex","ETHUSD",1721310159125,3.0,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1721310159446,3.0,3474.3,3473.3,0.06655926]
["bitfinex","ETHUSD",1721310159601,0.832724,3474.2,3473.0,5.35005]
["bitfinex","ETHUSD",1721310159802,0.832724,3474.2,3473.4,0.06652339]
["bitfinex","ETHUSD",1721310160003,2.87844,3474.1,3473.0,5.35004]
["bitfinex","ETHUSD",1721310160218,0.832724,3474.2,3473.0,5.35004]
["bitfinex","ETHUSD",1721310160219,3.0,3474.0,3473.1,2.94589103]
["bitfinex","ETHUSD",1721310160542,2.8785,3474.1,3473.1,0.06663103]
["bitfinex","ETHUSD",1721310160734,3.5496624,3474.0,3473.1,0.06663103]
["bitfinex","ETHUSD",1721310161081,2.87861,3473.9,3473.1,0.06663103]
["bitfinex","ETHUSD",1721310161202,0.6711224,3474.0,3473.1,0.06663103]
["bitfinex","ETHUSD",1721310161516,0.6711224,3474.0,3473.1,2.94589103]
["bitfinex","ETHUSD",1721310162135,2.87844,3474.1,3473.1,0.06663103]
["bitfinex","ETHUSD",1721310162514,0.832724,3474.2,3473.1,2.94590103]
["bitfinex","ETHUSD",1721310162710,3.0,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1721310162914,5.87835,3474.3,3473.1,0.06663103]
["bitfinex","ETHUSD",1721310163135,3.0,3474.2,3473.4,0.06652339]
["bitfinex","ETHUSD",1721310163306,3.0,3474.2,3473.2,0.06659514]
["bitfinex","ETHUSD",1721310163507,2.87848,3474.1,3473.5,0.06648195]
["bitfinex","ETHUSD",1721310163728,0.875683,3474.0,3473.0,5.35005]
["bitfinex","ETHUSD",1721310164034,3.875683,3474.0,3473.6,0.06644607]
["bitfinex","ETHUSD",1721310164207,3.875683,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1721310164208,0.875683,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1721310164408,5.87836,3474.2,3473.7,0.0665339]
["bitfinex","ETHUSD",1721310164607,2.87849,3474.1,3473.0,2.4707]
["bitfinex","ETHUSD",1721310164872,3.0,3474.0,3473.0,2.4707]
["bitfinex","ETHUSD",1721310165137,2.8786,3473.9,3473.1,0.06674916]
["bitfinex","ETHUSD",1721310165350,3.0,3474.0,3473.1,0.06674916]
["bitfinex","ETHUSD",1721310165351,3.0,3473.8,3473.1,0.06674916]
["bitfinex","ETHUSD",1721310165560,3.0,3474.0,3473.1,0.06674916]
["bitfinex","ETHUSD",1721310165854,0.575583,3474.7,3473.1,0.06674916]
["bitfinex","ETHUSD",1721310165855,3.0,3474.2,3473.1,0.33307149]
["bitfinex","ETHUSD",1721310166052,2.87833,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1721310166221,3.0,3474.4,3473.5,2.87886]
["bitfinex","ETHUSD",1721310166423,3.575583,3474.7,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310166625,2.8782,3474.4,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310166967,3.575638,3474.3,3473.7,0.0665099]
["bitfinex","ETHUSD",1721310167264,0.575638,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721310167421,3.0,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1721310167422,3.0,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721310167625,3.0,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1721310167810,3.0,3474.5,3473.5,0.06658164]
["bitfinex","ETHUSD",1721310168008,7.28,3474.8,3473.8,2.8786]
["bitfinex","ETHUSD",1721310168261,2.87799,3474.7,3473.8,0.29451816]
["bitfinex","ETHUSD",1721310168414,7.28,3474.8,3473.5,2.8789]
["bitfinex","ETHUSD",1721310168622,10.15792,3474.8,3473.6,2.94539577]
["bitfinex","ETHUSD",1721310169570,3.0,3474.7,3473.6,2.94539577]
["bitfinex","ETHUSD",1721310169938,2.87816,3474.5,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310170255,3.0,3474.4,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310170459,2.87808,3474.6,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310170460,5.87816,3474.5,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310170770,4.481764,3474.5,3473.7,0.0665099]
["bitfinex","ETHUSD",1721310170980,3.0,3474.4,3473.7,0.0665099]
["bitfinex","ETHUSD",1721310171290,3.0,3474.4,3473.8,0.06647403]
["bitfinex","ETHUSD",1721310171586,3.0,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721310171939,3.0,3474.4,3473.2,2.87918]
["bitfinex","ETHUSD",1721310171940,5.87825,3474.4,3473.5,0.06658164]
["bitfinex","ETHUSD",1721310172142,3.9142914,3474.3,3473.5,0.06658164]
["bitfinex","ETHUSD",1721310172381,1.0360014,3474.3,3473.0,2.4707]
["bitfinex","ETHUSD",1721310172525,3.0,3474.4,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310172526,2.87849,3474.1,3473.6,0.06654577]
["bitfinex","ETHUSD",1721310172725,2.87849,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721310172932,3.0,3474.0,3473.7,0.0665099]
["bitfinex","ETHUSD",1721310173269,1.603604,3474.5,3473.0,2.4707]
["bitfinex","ETHUSD",1721310173270,3.0,3474.2,3473.0,2.4707]
["bitfinex","ETHUSD",1721310173573,2.87829,3474.3,3473.1,0.06672515]
["bitfinex","ETHUSD",1721310173774,2.3118,3474.1,3473.1,0.06672515]
["bitfinex","ETHUSD",1721310173971,2.87882,3473.7,3473.1,0.06672515]
["bitfinex","ETHUSD",1721310174128,2.87882,3473.7,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310174480,3.0,3473.6,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310174769,3.0,3473.6,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310174978,3.875746,3473.6,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310175567,6.754596,3473.6,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310177300,3.875746,3473.6,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310177508,3.0,3473.5,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310177684,0.875746,3473.6,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310178061,2.87873,3473.8,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310178281,5.87877,3473.7,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310178607,3.0,3473.6,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310178809,5.87887,3473.6,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310178953,2.87903,3473.4,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310179150,2.87923,3473.2,3473.0,0.06678138]
["bitfinex","ETHUSD",1721310179698,5.87934,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310180455,3.0,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310180655,0.587903,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310180893,3.467013,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310181105,2.87932,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310181270,5.75867,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310181457,5.87935,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310182500,6.02569702,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310182664,3.14634702,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310182862,3.0,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310183066,1.50739567,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310183399,3.0,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310184380,2.87925,3473.2,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310184629,3.0,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310184941,3.14635308,3473.1,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310185078,0.1463504,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310185276,3.62826044,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310185533,9.50761044,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310185730,10.29193146,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310186029,11.7968683,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310186318,10.29193146,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310186616,13.17128146,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310186917,14.67544848,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310187291,14.6754159,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310187494,11.7960659,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310187692,10.29193146,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310188813,11.7960659,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310189205,10.29193146,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310189408,11.7952039,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310189604,10.05761044,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310191937,3.74891044,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310192092,4.50301866,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310192295,0.14633579,3473.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310192508,0.14633579,3473.2,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310192730,7.28,3473.5,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310192948,3.02537031,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310193090,4.38110809,3473.8,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310193289,0.14634905,3473.7,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310193495,1.96680027,3473.9,3473.0,0.06679688]
["bitfinex","ETHUSD",1721310193496,4.84547027,3473.9,3473.0,0.06679688]
["bitfinex","ETHUSD",1721310193756,7.28,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721310193912,7.28,3474.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310193913,0.45147755,3474.2,3473.0,2.87928]
["bitfinex","ETHUSD",1721310194126,2.87823,3474.4,3473.2,2.87913]
["bitfinex","ETHUSD",1721310194433,10.67379209,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721310194434,10.38599209,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721310194661,8.883604,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1721310194795,8.883604,3474.5,3473.5,0.06661748]
["bitfinex","ETHUSD",1721310195334,2.87821,3474.4,3473.5,0.06661748]
["bitfinex","ETHUSD",1721310195711,10.3868068,3474.5,3473.1,2.4218]
["bitfinex","ETHUSD",1721310195913,3.9595028,3474.3,3473.2,0.06672512]
["bitfinex","ETHUSD",1721310196110,3.9595028,3474.3,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310196111,2.87903,3473.4,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310196344,2.87903,3473.4,3473.0,0.06669711]
["bitfinex","ETHUSD",1721310196526,3.0,3473.3,3473.0,0.06669711]
["bitfinex","ETHUSD",1721310196813,2.87927,3473.1,3473.0,0.06669711]
["bitfinex","ETHUSD",1721310197007,5.7587,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310197223,7.2619028,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310197549,10.26143453,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310198199,8.7587,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310198399,10.26141614,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310198633,12.66202982,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310199013,11.15931368,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310199514,11.30568688,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310200243,12.66148707,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310201358,9.78213707,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310201579,11.15931368,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310201724,12.66148707,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310201920,11.30568416,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310202336,15.91203416,3473.0,3472.9,0.1257741]
["bitfinex","ETHUSD",1721310202639,21.62383302,3473.0,3472.9,4.1e-06]
["bitfinex","ETHUSD",1721310202822,24.02404001,3473.0,3472.9,4.1e-06]
["bitfinex","ETHUSD",1721310203019,19.04208637,3473.0,3472.9,4.1e-06]
["bitfinex","ETHUSD",1721310203971,21.92143637,3473.0,3472.9,4.1e-06]
["bitfinex","ETHUSD",1721310204183,24.32063637,3473.0,3472.9,4.1e-06]
["bitfinex","ETHUSD",1721310204483,2.88081,3471.3,3470.2,2.3847]
["bitfinex","ETHUSD",1721310204769,10.16045,3471.7,3470.3,0.06562713]
["bitfinex","ETHUSD",1721310205079,2.88074,3471.4,3470.3,0.06562713]
["bitfinex","ETHUSD",1721310205238,2.88076,3471.3,3470.2,5.26636]
["bitfinex","ETHUSD",1721310205566,3.0,3471.2,3470.3,0.06562713]
["bitfinex","ETHUSD",1721310206125,5.88086,3471.2,3470.3,0.06562713]
["bitfinex","ETHUSD",1721310206335,3.0,3471.2,3470.6,2.88126]
["bitfinex","ETHUSD",1721310206581,3.0,3471.6,3470.7,0.06548338]
["bitfinex","ETHUSD",1721310207244,3.0,3471.6,3470.5,2.88136]
["bitfinex","ETHUSD",1721310207446,3.0,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1721310207667,3.0,3471.6,3470.6,0.06596285]
["bitfinex","ETHUSD",1721310207834,5.88052,3471.6,3470.7,0.29473829]
["bitfinex","ETHUSD",1721310208031,2.88069,3471.4,3470.6,0.06596285]
["bitfinex","ETHUSD",1721310208359,3.0,3471.3,3470.7,0.06592691]
["bitfinex","ETHUSD",1721310208672,2.8806,3471.5,3470.3,3.41474771]
["bitfinex","ETHUSD",1721310208885,3.0,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1721310209033,3.0,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1721310209236,3.0,3471.6,3470.6,0.63621424]
["bitfinex","ETHUSD",1721310209490,0.55,3471.5,3470.6,0.63621424]
["bitfinex","ETHUSD",1721310209653,3.0,3471.6,3470.6,3.51748424]
["bitfinex","ETHUSD",1721310209846,3.0,3471.6,3470.7,2.88121]
["bitfinex","ETHUSD",1721310210196,3.0,3471.6,3470.8,0.06589098]
["bitfinex","ETHUSD",1721310210354,3.0,3471.6,3470.9,2.3297]
["bitfinex","ETHUSD",1721310210875,7.28,3471.7,3471.0,0.06581913]
["bitfinex","ETHUSD",1721310211079,7.28,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1721310211277,7.28,3471.7,3471.2,0.809163]
["bitfinex","ETHUSD",1721310211788,12.36,3472.2,3471.2,0.809163]
["bitfinex","ETHUSD",1721310211789,7.28,3472.1,3471.6,2.88047]
["bitfinex","ETHUSD",1721310212069,7.28,3472.5,3471.7,2.4947]
["bitfinex","ETHUSD",1721310212277,7.28,3472.5,3471.7,2.5602677]
["bitfinex","ETHUSD",1721310213161,10.15982,3472.5,3471.7,0.0655677]
["bitfinex","ETHUSD",1721310213336,4.015982,3472.4,3471.7,0.0655677]
["bitfinex","ETHUSD",1721310213537,4.015982,3472.4,3471.4,2.88068]
["bitfinex","ETHUSD",1721310213781,4.015982,3472.4,3471.5,0.06569127]
["bitfinex","ETHUSD",1721310214150,2.88041,3471.8,3471.5,0.06569127]
["bitfinex","ETHUSD",1721310214355,2.88023,3472.0,3471.5,0.06569127]
["bitfinex","ETHUSD",1721310214559,2.8105,3472.3,3470.5,2.3783]
["bitfinex","ETHUSD",1721310214560,2.88051,3471.6,3470.5,2.3783]
["bitfinex","ETHUSD",1721310214786,2.88051,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1721310214956,3.0,3471.5,3470.7,2.88126]
["bitfinex","ETHUSD",1721310215157,3.0,3471.7,3470.7,2.88126]
["bitfinex","ETHUSD",1721310215360,3.0,3471.7,3470.8,0.06382736]
["bitfinex","ETHUSD",1721310215551,0.288023,3471.9,3470.9,2.88101]
["bitfinex","ETHUSD",1721310215552,3.0,3471.9,3470.9,2.88101]
["bitfinex","ETHUSD",1721310215750,3.0,3471.9,3471.2,2.88077]
["bitfinex","ETHUSD",1721310215953,3.0,3471.9,3471.1,5.25917]
["bitfinex","ETHUSD",1721310216189,3.0,3471.9,3471.3,0.0636995]
["bitfinex","ETHUSD",1721310216389,2.8804,3471.8,3471.2,0.06373357]
["bitfinex","ETHUSD",1721310216556,2.8804,3471.8,3471.4,0.06366173]
["bitfinex","ETHUSD",1721310216757,4.604058,3471.7,3471.3,0.06369765]
["bitfinex","ETHUSD",1721310217080,4.604058,3471.7,3468.9,35.0]
["bitfinex","ETHUSD",1721310217275,7.484488,3471.7,3470.6,2.88128]
["bitfinex","ETHUSD",1721310217506,7.484488,3471.7,3470.7,2.94508923]
["bitfinex","ETHUSD",1721310217669,4.604058,3471.7,3470.7,2.94508923]
["bitfinex","ETHUSD",1721310217866,0.7484338,3471.6,3470.7,0.06383923]
["bitfinex","ETHUSD",1721310218106,2.88068,3471.4,3470.4,2.88147]
["bitfinex","ETHUSD",1721310218392,0.7484338,3471.6,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310218393,3.6290038,3471.6,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310218601,3.0,3471.5,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310218814,5.8806,3471.5,3470.5,2.9453311]
["bitfinex","ETHUSD",1721310219115,3.99205418,3471.4,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310219400,1.11135418,3471.4,3470.4,2.88146]
["bitfinex","ETHUSD",1721310219617,5.88063,3471.5,3470.6,0.06387516]
["bitfinex","ETHUSD",1721310219893,2.88069,3471.4,3470.7,0.06383923]
["bitfinex","ETHUSD",1721310220092,3.0,3471.5,3470.4,2.88146]
["bitfinex","ETHUSD",1721310220297,3.0,3471.5,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310220594,5.88061,3471.5,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310220778,6.83155938,3471.5,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310221090,2.88071,3471.4,3470.5,0.0639111]
["bitfinex","ETHUSD",1721310221297,2.88071,3471.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721310221506,2.88071,3471.4,3470.4,0.06394704]
["bitfinex","ETHUSD",1721310222000,2.88071,3471.4,3470.4,2.94544704]
["bitfinex","ETHUSD",1721310222199,2.88071,3471.4,3470.4,3.77196574]
["bitfinex","ETHUSD",1721310222414,3.0,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1721310222617,3.0,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1721310222763,5.88056,3471.6,3470.6,0.06387516]
["bitfinex","ETHUSD",1721310222966,2.8806,3471.5,3470.6,0.06387516]
["bitfinex","ETHUSD",1721310223306,2.88071,3471.4,3470.4,3.7079687]
["bitfinex","ETHUSD",1721310223705,2.88071,3471.4,3470.5,0.06394808]
["bitfinex","ETHUSD",1721310223916,5.88058,3471.6,3470.5,0.06394808]
["bitfinex","ETHUSD",1721310224082,5.88058,3471.6,3470.5,0.45364977]
["bitfinex","ETHUSD",1721310224490,2.8806,3471.5,3470.5,0.45364977]
["bitfinex","ETHUSD",1721310224891,2.88071,3471.4,3470.5,0.45364977]
["bitfinex","ETHUSD",1721310225065,2.88071,3471.4,3470.5,0.06394808]
["bitfinex","ETHUSD",1721310225420,2.88071,3471.4,3470.3,2.88156]
["bitfinex","ETHUSD",1721310225717,2.88108,3471.0,3470.4,0.06398956]
["bitfinex","ETHUSD",1721310225918,3.0,3470.9,3470.4,0.06398956]
["bitfinex","ETHUSD",1721310226212,2.88126,3470.7,3469.7,2.3383]
["bitfinex","ETHUSD",1721310226520,3.0,3470.6,3469.8,0.06212356]
["bitfinex","ETHUSD",1721310226866,0.5268,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1721310227062,16.33547595,3471.5,3469.9,2.8819]
["bitfinex","ETHUSD",1721310227063,3.0,3471.0,3470.0,0.06205167]
["bitfinex","ETHUSD",1721310227337,3.0,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1721310227525,5.88089,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1721310227680,5.88089,3471.2,3470.4,0.0619079]
["bitfinex","ETHUSD",1721310227880,3.0,3471.2,3470.2,2.88165]
["bitfinex","ETHUSD",1721310228186,3.0,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1721310228372,3.0,3471.2,3470.3,0.06215654]
["bitfinex","ETHUSD",1721310228573,3.0,3471.2,3470.5,0.06224557]
["bitfinex","ETHUSD",1721310228881,3.0,3471.2,3470.6,0.06220963]
["bitfinex","ETHUSD",1721310229066,3.0,3471.2,3470.4,2.88151]
["bitfinex","ETHUSD",1721310229270,3.0,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1721310229469,3.0,3471.2,3470.4,0.06228151]
["bitfinex","ETHUSD",1721310229905,3.0,3471.2,3470.4,2.94373151]
["bitfinex","ETHUSD",1721310230604,3.0,3471.2,3470.4,2.94372151]
["bitfinex","ETHUSD",1721310230911,3.0,3471.2,3470.5,2.88138]
["bitfinex","ETHUSD",1721310231133,3.0,3471.2,3470.6,0.06220963]
["bitfinex","ETHUSD",1721310232780,7.28,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721310233136,7.28,3471.3,3470.9,0.06210184]
["bitfinex","ETHUSD",1721310233333,7.28,3471.3,3470.6,0.59297086]
["bitfinex","ETHUSD",1721310233481,7.28,3471.3,3470.7,0.0621737]
["bitfinex","ETHUSD",1721310233682,7.28,3471.3,3470.1,4.83472]
["bitfinex","ETHUSD",1721310233920,7.28,3471.3,3470.4,2.88146]
["bitfinex","ETHUSD",1721310234105,7.28,3471.3,3470.5,0.06224557]
["bitfinex","ETHUSD",1721310234449,7.28,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721310234722,7.28,3471.3,3470.7,0.0621737]
["bitfinex","ETHUSD",1721310235127,7.28,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1721310235295,7.28,3471.3,3470.9,0.06210184]
["bitfinex","ETHUSD",1721310235631,7.28,3471.3,3470.9,2.94314184]
["bitfinex","ETHUSD",1721310235783,4.243798,3471.7,3470.9,0.06210184]
["bitfinex","ETHUSD",1721310235984,4.5508548,3471.6,3470.9,0.06210184]
["bitfinex","ETHUSD",1721310236236,3.0,3471.5,3470.5,5.76269]
["bitfinex","ETHUSD",1721310236380,3.0,3471.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721310236381,2.88085,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1721310236579,3.0,3471.1,3470.6,0.06220963]
["bitfinex","ETHUSD",1721310236892,3.0,3471.1,3470.7,0.06204053]
["bitfinex","ETHUSD",1721310236893,5.88099,3471.1,3470.7,0.06204053]
["bitfinex","ETHUSD",1721310237096,5.88099,3471.1,3470.0,5.29157]
["bitfinex","ETHUSD",1721310237097,0.876176,3471.0,3470.0,5.29157]
["bitfinex","ETHUSD",1721310237306,0.876176,3471.0,3470.1,0.06225616]
["bitfinex","ETHUSD",1721310238311,3.0,3471.1,3470.1,0.06225616]
["bitfinex","ETHUSD",1721310238583,2.8807,3471.4,3470.4,2.88143]
["bitfinex","ETHUSD",1721310238783,3.0,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1721310239017,2.8806,3471.5,3470.5,2.9435324]
["bitfinex","ETHUSD",1721310239216,6.43073,3471.4,3470.5,0.0621124]
["bitfinex","ETHUSD",1721310239417,1.39816748,3471.3,3470.3,2.88154]
["bitfinex","ETHUSD",1721310239715,1.39816748,3471.3,3470.4,0.06215016]
["bitfinex","ETHUSD",1721310239916,0.55,3471.2,3470.0,2.88184]
["bitfinex","ETHUSD",1721310240120,0.55,3471.2,3470.1,0.06225429]
["bitfinex","ETHUSD",1721310240121,2.88106,3471.0,3470.1,0.06225429]
["bitfinex","ETHUSD",1721310240320,2.8812,3470.8,3470.1,0.06225429]
["bitfinex","ETHUSD",1721310240621,2.8812,3470.8,3469.9,1.953]
["bitfinex","ETHUSD",1721310240622,0.876226,3470.7,3469.9,2.88187]
["bitfinex","ETHUSD",1721310240825,0.876226,3470.7,3470.2,0.06221834]
["bitfinex","ETHUSD",1721310241008,0.876226,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721310241210,0.876226,3470.7,3470.3,0.0621824]
["bitfinex","ETHUSD",1721310241383,3.0,3470.9,3470.1,2.8817]
["bitfinex","ETHUSD",1721310241591,8.29235,3471.1,3470.4,0.06214646]
["bitfinex","ETHUSD",1721310241920,0.55,3471.0,3470.1,2.8817]
["bitfinex","ETHUSD",1721310242122,0.55,3471.0,3469.6,2.3722]
["bitfinex","ETHUSD",1721310242123,2.88135,3470.6,3470.2,0.06026497]
["bitfinex","ETHUSD",1721310242421,3.02712819,3470.9,3469.6,2.8821]
["bitfinex","ETHUSD",1721310242422,0.288135,3470.5,3469.6,2.8821]
["bitfinex","ETHUSD",1721310242623,3.288135,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721310242784,0.288135,3470.5,3469.7,2.94250471]
["bitfinex","ETHUSD",1721310243218,0.288135,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1721310243431,3.0,3470.6,3469.7,0.06044471]
["bitfinex","ETHUSD",1721310243639,3.0,3470.6,3469.6,2.88212]
["bitfinex","ETHUSD",1721310243929,3.0,3470.6,3469.7,0.06044471]
["bitfinex","ETHUSD",1721310244445,4.50198126,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1721310244751,4.50198126,3470.6,3469.4,3.0339676]
["bitfinex","ETHUSD",1721310244752,3.0,3470.6,3469.7,0.06044471]
["bitfinex","ETHUSD",1721310244889,3.0,3470.6,3469.4,3.0339676]
["bitfinex","ETHUSD",1721310244890,2.88153,3470.4,3469.4,3.0339676]
["bitfinex","ETHUSD",1721310245111,2.88153,3470.4,3469.5,0.06051662]
["bitfinex","ETHUSD",1721310245309,2.8816,3470.3,3469.5,0.06051662]
["bitfinex","ETHUSD",1721310245508,2.88173,3470.2,3469.5,0.06051662]
["bitfinex","ETHUSD",1721310245767,2.88168,3470.2,3469.5,0.06051662]
["bitfinex","ETHUSD",1721310246053,1.02656895,3470.1,3469.5,0.06051662]
["bitfinex","ETHUSD",1721310246551,1.02656895,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310246552,2.88202,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310246745,1.50245951,3470.2,3469.4,3.0339476]
["bitfinex","ETHUSD",1721310246953,10.28,3470.3,3469.5,0.06061805]
["bitfinex","ETHUSD",1721310246954,7.28,3470.3,3469.5,0.06061805]
["bitfinex","ETHUSD",1721310247113,3.0,3470.2,3469.4,3.0339476]
["bitfinex","ETHUSD",1721310247317,3.0,3470.2,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310247578,1.028,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310247850,3.0,3470.1,3469.4,3.0339876]
["bitfinex","ETHUSD",1721310248009,3.0,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310248213,3.0,3470.2,3469.7,2.88203]
["bitfinex","ETHUSD",1721310248410,7.28,3470.3,3469.5,2.428]
["bitfinex","ETHUSD",1721310248748,7.28,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721310248942,7.28,3470.9,3470.2,2.94203271]
["bitfinex","ETHUSD",1721310249144,7.28,3470.9,3470.2,0.06036271]
["bitfinex","ETHUSD",1721310249352,8.296087,3470.9,3470.2,2.94203271]
["bitfinex","ETHUSD",1721310249519,7.28,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721310249724,7.28,3470.9,3470.4,0.06029083]
["bitfinex","ETHUSD",1721310249920,7.28,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721310250132,7.28,3470.9,3470.3,0.06032677]
["bitfinex","ETHUSD",1721310250373,2.88118,3470.8,3469.8,4.83497]
["bitfinex","ETHUSD",1721310250519,2.88149,3470.5,3469.9,0.06047055]
["bitfinex","ETHUSD",1721310250711,1.16636511,3470.7,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310250712,2.88158,3470.4,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310251013,5.76364,3470.1,3469.5,0.06051293]
["bitfinex","ETHUSD",1721310251215,6.86910588,3470.4,3469.5,0.06051293]
["bitfinex","ETHUSD",1721310251441,3.0,3470.3,3469.5,2.94271293]
["bitfinex","ETHUSD",1721310251635,2.4857,3470.4,3469.5,2.94271293]
["bitfinex","ETHUSD",1721310251883,1.1035391,3470.4,3469.5,2.94271293]
["bitfinex","ETHUSD",1721310252067,3.9851191,3470.4,3469.5,0.06051293]
["bitfinex","ETHUSD",1721310252278,3.0,3470.3,3469.5,0.06051293]
["bitfinex","ETHUSD",1721310252458,5.88163,3470.3,3469.5,0.06051293]
["bitfinex","ETHUSD",1721310252785,7.38355588,3470.3,3469.6,0.05858113]
["bitfinex","ETHUSD",1721310253004,3.7303995,3470.2,3469.6,0.05858113]
["bitfinex","ETHUSD",1721310253146,3.0,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310253345,2.88182,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310253573,3.0,3470.0,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310254001,3.0,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310254172,0.78338486,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310254337,3.66514486,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310254543,3.0,3470.0,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310255152,3.78338486,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310255679,3.0,3470.0,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310256054,3.78338486,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310256258,3.0,3470.4,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310256575,3.43165,3470.3,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310256884,2.88168,3470.2,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310257042,3.0,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310257659,3.0,3470.2,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310257890,0.355,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310258049,3.23681,3470.1,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310258398,5.2646,3470.0,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310258553,8.8146,3470.0,3469.5,0.05872405]
["bitfinex","ETHUSD",1721310258746,2.88193,3469.9,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310258961,4.087173,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310259761,1.205153,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310260472,4.205153,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310260686,3.0,3469.9,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310260874,0.355,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310261261,4.50059317,3470.3,3469.5,0.05324128]
["bitfinex","ETHUSD",1721310261472,3.0,3470.2,3469.5,0.05324128]
["bitfinex","ETHUSD",1721310261693,4.50059317,3470.4,3469.5,0.05324128]
["bitfinex","ETHUSD",1721310261694,4.50050696,3470.4,3469.5,0.05324128]
["bitfinex","ETHUSD",1721310261997,4.50050696,3470.4,3469.4,3.0339876]
["bitfinex","ETHUSD",1721310262209,4.50050696,3470.4,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310262210,7.38203696,3470.4,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310262377,0.9855737,3470.3,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310262712,0.9855737,3470.3,3469.5,0.05147698]
["bitfinex","ETHUSD",1721310262883,3.8672137,3470.3,3469.5,0.05147698]
["bitfinex","ETHUSD",1721310263092,3.0,3470.2,3469.5,0.05147698]
["bitfinex","ETHUSD",1721310263494,3.0,3470.2,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310263696,1.66208337,3470.2,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310263896,4.66208337,3470.2,3469.5,0.04974048]
["bitfinex","ETHUSD",1721310264407,2.88186,3470.0,3469.5,0.04974048]
["bitfinex","ETHUSD",1721310264700,3.0,3469.9,3469.5,0.04974048]
["bitfinex","ETHUSD",1721310264913,3.0,3469.9,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310265108,4.09757734,3469.9,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310265297,3.0,3469.9,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310265480,7.54378337,3470.2,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310265681,4.66208337,3470.2,3469.5,0.04810476]
["bitfinex","ETHUSD",1721310266273,3.0,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721310266474,3.0,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721310266674,7.28,3470.5,3469.8,5.17799]
["bitfinex","ETHUSD",1721310266870,7.28,3470.5,3470.0,2.88178]
["bitfinex","ETHUSD",1721310267309,7.28,3470.5,3470.1,2.92802109]
["bitfinex","ETHUSD",1721310267503,7.28,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721310267709,7.28,3470.5,3470.2,0.04625612]
["bitfinex","ETHUSD",1721310268011,7.28,3470.5,3470.3,2.88151]
["bitfinex","ETHUSD",1721310268318,7.28,3470.5,3470.2,0.04625612]
["bitfinex","ETHUSD",1721310268613,7.28,3470.5,3470.4,0.04445287]
["bitfinex","ETHUSD",1721310268807,7.28,3470.5,3469.8,2.296]
["bitfinex","ETHUSD",1721310268808,7.28,3470.5,3470.3,0.04448881]
["bitfinex","ETHUSD",1721310269117,8.008,3470.5,3470.4,0.04445287]
["bitfinex","ETHUSD",1721310269268,8.008,3470.5,3469.8,5.17795]
["bitfinex","ETHUSD",1721310269595,7.28,3470.5,3469.9,0.04463259]
["bitfinex","ETHUSD",1721310269792,10.16149,3470.5,3469.9,0.04463259]
["bitfinex","ETHUSD",1721310270144,10.16149,3470.5,3470.0,0.04459664]
["bitfinex","ETHUSD",1721310270304,7.28,3470.5,3470.0,0.04459664]
["bitfinex","ETHUSD",1721310270507,2.88153,3470.4,3469.4,2.5741676]
["bitfinex","ETHUSD",1721310270708,1.016153,3470.3,3470.1,0.0445607]
["bitfinex","ETHUSD",1721310271006,1.016153,3470.3,3469.4,2.5741676]
["bitfinex","ETHUSD",1721310271218,1.016153,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1721310271421,1.016153,3470.3,3469.5,2.9269764]
["bitfinex","ETHUSD",1721310271573,1.016153,3470.3,3469.5,0.0447764]
["bitfinex","ETHUSD",1721310271775,1.016153,3470.3,3469.5,2.9270064]
["bitfinex","ETHUSD",1721310272501,1.016153,3470.3,3469.5,0.0447764]
["bitfinex","ETHUSD",1721310272816,1.4177633,3470.2,3469.5,0.0447764]
["bitfinex","ETHUSD",1721310273180,5.88158,3470.4,3469.5,0.0447764]
["bitfinex","ETHUSD",1721310273574,3.0,3470.4,3469.5,2.9270264]
["bitfinex","ETHUSD",1721310274015,3.0,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721310274321,7.28,3470.5,3469.7,1.953]
["bitfinex","ETHUSD",1721310274609,7.28,3470.5,3470.0,0.04459664]
["bitfinex","ETHUSD",1721310274832,7.28,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1721310274970,7.28,3470.5,3470.1,0.0445607]
["bitfinex","ETHUSD",1721310275174,3.0,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1721310275375,3.0,3470.9,3470.2,0.04456817]
["bitfinex","ETHUSD",1721310275576,3.0,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1721310275808,3.0,3470.9,3470.3,0.04453223]
["bitfinex","ETHUSD",1721310276021,4.63551236,3470.8,3469.8,2.88195]
["bitfinex","ETHUSD",1721310276214,3.0,3470.7,3469.8,2.88195]
["bitfinex","ETHUSD",1721310276450,5.88127,3470.7,3469.9,0.04321683]
["bitfinex","ETHUSD",1721310276591,5.88127,3470.7,3469.6,2.88215]
["bitfinex","ETHUSD",1721310276925,4.08316101,3470.6,3469.6,2.88215]
["bitfinex","ETHUSD",1721310277130,3.0,3470.5,3469.7,0.04328332]
["bitfinex","ETHUSD",1721310277342,3.0,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1721310277505,1.20181101,3470.6,3469.8,2.92381295]
["bitfinex","ETHUSD",1721310277706,1.20181101,3470.6,3469.8,5.80574295]
["bitfinex","ETHUSD",1721310277927,5.88118,3470.8,3469.8,2.92375295]
["bitfinex","ETHUSD",1721310278092,3.0,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721310278287,3.0,3470.9,3470.1,2.8817]
["bitfinex","ETHUSD",1721310278493,7.28,3471.0,3470.2,2.49128816]
["bitfinex","ETHUSD",1721310278725,7.28,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721310278935,7.28,3471.0,3470.4,3.61407882]
["bitfinex","ETHUSD",1721310279138,7.28,3471.0,3470.5,2.92299035]
["bitfinex","ETHUSD",1721310279593,7.28,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721310279934,7.28,3471.0,3470.6,0.04154441]
["bitfinex","ETHUSD",1721310280129,9.7054,3471.0,3470.6,0.04154441]
["bitfinex","ETHUSD",1721310280327,2.8814,3470.6,3469.7,2.3916]
["bitfinex","ETHUSD",1721310280640,2.88152,3470.4,3469.4,3.0339976]
["bitfinex","ETHUSD",1721310281133,3.0,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721310281338,3.0,3470.5,3469.4,3.0339976]
["bitfinex","ETHUSD",1721310281544,2.88157,3470.4,3469.4,3.0339976]
["bitfinex","ETHUSD",1721310281694,2.88176,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310281892,2.88189,3470.0,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310282340,2.88193,3469.9,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310282544,2.88204,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310282707,3.6087341,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310284158,2.88225,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310284441,3.02815519,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310284993,6.02815519,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310285198,8.91040519,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310285436,10.02443158,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310285746,13.98481198,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310286414,14.53444842,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310287923,13.03203158,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310288241,16.43763854,3469.5,3469.4,0.1516676]
["bitfinex","ETHUSD",1721310288410,2.88309,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310288601,5.76618,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310288957,8.78142534,3468.9,3468.4,0.037159]
["bitfinex","ETHUSD",1721310288958,7.28,3468.9,3468.4,0.037159]
["bitfinex","ETHUSD",1721310289442,3.0,3468.8,3468.4,0.037159]
["bitfinex","ETHUSD",1721310290536,3.0,3468.8,3468.5,0.03897134]
["bitfinex","ETHUSD",1721310292243,19.64,3469.3,3468.5,0.03897134]
["bitfinex","ETHUSD",1721310292412,3.0,3469.2,3468.5,0.33490137]
["bitfinex","ETHUSD",1721310292614,3.0,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1721310292997,7.28,3469.3,3468.8,0.03624664]
["bitfinex","ETHUSD",1721310293205,0.7266941,3469.8,3469.2,2.88244]
["bitfinex","ETHUSD",1721310293206,7.28,3469.8,3469.2,2.88244]
["bitfinex","ETHUSD",1721310293404,5.21132,3470.4,3468.9,0.05764684]
["bitfinex","ETHUSD",1721310293405,7.28,3470.2,3468.9,0.05764684]
["bitfinex","ETHUSD",1721310293641,7.28,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721310293642,9.91519796,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721310294146,9.91519796,3470.2,3469.3,2.88234]
["bitfinex","ETHUSD",1721310294325,7.28,3470.2,3469.5,0.03596814]
["bitfinex","ETHUSD",1721310294637,7.28,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721310294799,7.28,3470.2,3469.6,0.03593219]
["bitfinex","ETHUSD",1721310295136,7.28,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1721310295349,1.50094649,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721310295350,7.28,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721310295547,8.15809465,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721310295848,7.28,3470.7,3470.0,0.03578838]
["bitfinex","ETHUSD",1721310296055,7.28,3470.7,3470.0,2.91756838]
["bitfinex","ETHUSD",1721310296225,7.28,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1721310296425,2.2624,3470.6,3470.1,0.03575244]
["bitfinex","ETHUSD",1721310296627,1.50094649,3470.5,3470.0,0.03578838]
["bitfinex","ETHUSD",1721310296828,4.60291165,3470.4,3469.3,2.88234]
["bitfinex","ETHUSD",1721310297029,4.60291165,3470.4,3469.2,2.88244]
["bitfinex","ETHUSD",1721310297030,3.0,3470.3,3469.2,2.88244]
["bitfinex","ETHUSD",1721310297350,3.0,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1721310297717,4.72135165,3470.4,3469.5,0.03596814]
["bitfinex","ETHUSD",1721310297936,7.60286165,3470.4,3469.5,0.03596814]
["bitfinex","ETHUSD",1721310298252,1.27466317,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1721310298422,2.88168,3470.2,3469.1,2.88252]
["bitfinex","ETHUSD",1721310298622,2.88181,3470.1,3469.4,0.0360041]
["bitfinex","ETHUSD",1721310298859,2.88181,3470.1,3469.2,0.03607602]
["bitfinex","ETHUSD",1721310299040,11.55466317,3470.3,3469.5,0.03596814]
["bitfinex","ETHUSD",1721310299359,11.55466317,3470.3,3469.6,0.03593219]
["bitfinex","ETHUSD",1721310299557,11.55466317,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721310299857,10.28,3470.3,3469.7,0.03589623]
["bitfinex","ETHUSD",1721310300159,10.28,3470.3,3469.8,0.03586028]
["bitfinex","ETHUSD",1721310300364,7.28,3470.8,3469.7,2.4057]
["bitfinex","ETHUSD",1721310300663,7.28,3470.8,3469.9,0.03582433]
["bitfinex","ETHUSD",1721310300869,7.28,3470.8,3469.8,0.03586028]
["bitfinex","ETHUSD",1721310300870,2.88159,3470.3,3469.8,0.03586028]
["bitfinex","ETHUSD",1721310301036,2.4618,3470.5,3469.2,5.37575]
["bitfinex","ETHUSD",1721310301236,8.78109442,3470.8,3469.9,2.91768433]
["bitfinex","ETHUSD",1721310301464,7.28,3470.8,3469.7,2.88203]
["bitfinex","ETHUSD",1721310301758,7.28,3470.8,3469.1,1.953]
["bitfinex","ETHUSD",1721310301759,2.88176,3470.1,3470.0,0.03578838]
["bitfinex","ETHUSD",1721310301957,2.88184,3470.0,3469.8,0.03586028]
["bitfinex","ETHUSD",1721310302122,2.88184,3470.0,3468.9,2.88273]
["bitfinex","ETHUSD",1721310302123,3.0,3470.1,3468.9,2.88273]
["bitfinex","ETHUSD",1721310302330,3.0,3470.0,3469.9,0.03582433]
["bitfinex","ETHUSD",1721310302573,3.0,3470.0,3468.9,2.88273]
["bitfinex","ETHUSD",1721310302574,5.30127444,3470.0,3468.6,2.4341]
["bitfinex","ETHUSD",1721310302728,2.88218,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1721310302922,2.88218,3469.6,3468.4,0.037159]
["bitfinex","ETHUSD",1721310302923,2.88251,3469.2,3468.4,0.037159]
["bitfinex","ETHUSD",1721310303332,5.88259,3469.1,3468.4,0.037159]
["bitfinex","ETHUSD",1721310303531,5.2887,3469.1,3468.4,0.037159]
["bitfinex","ETHUSD",1721310303723,3.43267,3469.0,3468.4,0.037159]
["bitfinex","ETHUSD",1721310303946,4.160389,3468.9,3468.4,0.037159]
["bitfinex","ETHUSD",1721310304120,3.0,3469.0,3468.4,0.037159]
["bitfinex","ETHUSD",1721310304325,7.28,3469.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310304326,3.0,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1721310304630,7.28,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721310304631,3.0,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721310304935,3.0,3469.4,3468.4,0.037159]
["bitfinex","ETHUSD",1721310304936,3.0,3469.4,3468.6,2.88292]
["bitfinex","ETHUSD",1721310305938,3.0,3469.4,3468.4,2.97794506]
["bitfinex","ETHUSD",1721310306235,7.28,3469.5,3469.2,2.88243]
["bitfinex","ETHUSD",1721310306452,12.36,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1721310306453,10.28,3470.0,3469.2,2.88243]
["bitfinex","ETHUSD",1721310306704,10.28,3470.0,3469.0,2.88262]
["bitfinex","ETHUSD",1721310306974,11.77980585,3470.0,3468.4,0.037159]
["bitfinex","ETHUSD",1721310307170,10.28,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1721310307344,10.28,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721310307553,3.0,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721310307760,8.77980585,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721310307960,7.28,3470.4,3469.5,2.8822]
["bitfinex","ETHUSD",1721310308165,9.79873103,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721310308364,9.79873103,3470.4,3469.6,0.03580915]
["bitfinex","ETHUSD",1721310308574,9.79873103,3470.4,3469.3,2.88239]
["bitfinex","ETHUSD",1721310308575,9.79873103,3470.4,3469.8,0.03573725]
["bitfinex","ETHUSD",1721310308740,9.79873103,3470.4,3469.8,2.88195]
["bitfinex","ETHUSD",1721310308943,9.79873103,3470.4,3469.6,2.88212]
["bitfinex","ETHUSD",1721310309266,9.79873103,3470.4,3469.9,0.0355765]
["bitfinex","ETHUSD",1721310309464,3.9798731,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721310309653,3.0,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721310309855,3.0,3470.3,3469.8,0.03561245]
["bitfinex","ETHUSD",1721310310180,3.0,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721310310339,3.0,3470.3,3469.6,0.03568435]
["bitfinex","ETHUSD",1721310310672,3.0,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721310310839,3.0,3470.3,3469.0,2.599165]
["bitfinex","ETHUSD",1721310310840,1.2798731,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721310311040,1.2798731,3470.2,3469.6,0.03565405]
["bitfinex","ETHUSD",1721310311382,2.88181,3470.1,3469.0,2.88261]
["bitfinex","ETHUSD",1721310311593,5.88189,3470.0,3469.1,0.03583385]
["bitfinex","ETHUSD",1721310311743,5.88189,3470.0,3468.5,2.4519]
["bitfinex","ETHUSD",1721310311744,2.3308,3469.9,3468.5,2.4519]
["bitfinex","ETHUSD",1721310311946,0.876264,3469.8,3468.7,2.88291]
["bitfinex","ETHUSD",1721310312250,0.876264,3469.8,3468.8,0.0359578]
["bitfinex","ETHUSD",1721310313280,0.876264,3469.8,3468.5,5.8721809]
["bitfinex","ETHUSD",1721310313484,0.876264,3469.8,3468.9,0.03592183]
["bitfinex","ETHUSD",1721310313694,13.16189,3470.0,3468.6,2.88295]
["bitfinex","ETHUSD",1721310314017,2.88197,3469.9,3468.5,5.8721509]
["bitfinex","ETHUSD",1721310314157,2.88197,3469.9,3468.6,2.91902974]
["bitfinex","ETHUSD",1721310314365,3.0,3469.8,3468.6,0.03602974]
["bitfinex","ETHUSD",1721310314557,5.05426009,3469.8,3468.7,0.59454796]
["bitfinex","ETHUSD",1721310314762,2.05426009,3469.8,3468.8,2.9176242]
["bitfinex","ETHUSD",1721310315148,3.0,3469.9,3468.8,2.9176242]
["bitfinex","ETHUSD",1721310315476,3.0,3469.9,3468.9,2.8827]
["bitfinex","ETHUSD",1721310315797,5.88193,3469.9,3469.0,0.03478464]
["bitfinex","ETHUSD",1721310315951,5.88195,3469.9,3468.7,0.59454796]
["bitfinex","ETHUSD",1721310316142,2.88265,3469.1,3468.8,0.03485658]
["bitfinex","ETHUSD",1721310316348,2.88209,3469.7,3468.4,0.037159]
["bitfinex","ETHUSD",1721310316349,2.88245,3469.3,3468.4,0.037159]
["bitfinex","ETHUSD",1721310316864,2.88272,3469.0,3468.5,0.03385049]
["bitfinex","ETHUSD",1721310317064,3.0,3468.9,3468.5,0.03385049]
["bitfinex","ETHUSD",1721310317404,3.0,3468.9,3468.4,0.037159]
["bitfinex","ETHUSD",1721310317405,2.88292,3468.7,3468.6,0.03178774]
["bitfinex","ETHUSD",1721310317546,2.88302,3468.6,3468.4,0.037159]
["bitfinex","ETHUSD",1721310317758,2.88309,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310318661,5.76618,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310318871,8.76618,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310319054,14.69217,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310319260,19.57071081,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310319484,19.71641589,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310319692,21.21305995,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310319862,19.71641589,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310320067,19.95099473,3468.5,3468.4,0.037159]
["bitfinex","ETHUSD",1721310320411,19.95099473,3468.5,3466.1,2.88503]
["bitfinex","ETHUSD",1721310320412,2.88342,3468.1,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310320547,2.88418,3467.2,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310320901,2.88458,3466.7,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310321049,2.88491,3466.4,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310321444,7.28,3466.8,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310321647,2.88493,3466.3,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310321861,2.88475,3466.5,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310322246,7.28,3466.8,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310322447,3.728,3466.7,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310322888,5.77034,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310323454,8.77034,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310324351,2.88471,3466.6,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310324552,0.728,3466.7,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310324553,3.0,3466.7,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310324987,7.28,3466.8,3465.9,5.6429076]
["bitfinex","ETHUSD",1721310325190,21.8121,3467.9,3466.0,0.56429076]
["bitfinex","ETHUSD",1721310325191,2.88427,3467.1,3466.0,0.56429076]
["bitfinex","ETHUSD",1721310325393,7.28,3467.4,3466.0,0.56429076]
["bitfinex","ETHUSD",1721310325697,2.88426,3467.1,3466.0,0.56429076]
["bitfinex","ETHUSD",1721310325883,7.28,3467.4,3465.9,2.7576676]
["bitfinex","ETHUSD",1721310326065,2.88458,3466.8,3465.9,2.7576676]
["bitfinex","ETHUSD",1721310326247,2.88495,3466.3,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310326449,2.88497,3466.3,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310326659,7.28,3466.8,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310326961,5.77034,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721310327165,2.88574,3465.4,3463.7,2.50758637]
["bitfinex","ETHUSD",1721310327409,2.88574,3465.4,3463.5,5.22659]
["bitfinex","ETHUSD",1721310327410,2.8856,3465.5,3464.2,2.88665]
["bitfinex","ETHUSD",1721310327557,2.88568,3465.4,3464.3,0.288665]
["bitfinex","ETHUSD",1721310327760,2.88542,3465.7,3464.4,2.8865]
["bitfinex","ETHUSD",1721310327964,3.0,3465.6,3464.4,2.8865]
["bitfinex","ETHUSD",1721310328165,2.88558,3465.5,3464.3,0.288665]
["bitfinex","ETHUSD",1721310328384,2.88568,3465.4,3464.3,0.288665]
["bitfinex","ETHUSD",1721310328586,2.88573,3465.4,3464.3,0.238665]
["bitfinex","ETHUSD",1721310328969,2.88577,3465.3,3464.3,0.238665]
["bitfinex","ETHUSD",1721310329386,2.88556,3465.6,3464.5,2.88637]
["bitfinex","ETHUSD",1721310329610,2.88556,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1721310329769,2.88559,3465.5,3464.6,0.02772291]
["bitfinex","ETHUSD",1721310329974,2.88568,3465.4,3464.3,0.238665]
["bitfinex","ETHUSD",1721310330190,2.88568,3465.4,3464.4,0.6012005]
["bitfinex","ETHUSD",1721310330501,3.0,3465.3,3462.8,0.59815365]
["bitfinex","ETHUSD",1721310330690,3.0,3465.3,3462.4,3.66453439]
["bitfinex","ETHUSD",1721310330691,2.88583,3465.3,3463.5,4.03088436]
["bitfinex","ETHUSD",1721310330890,0.55,3465.9,3464.1,2.606]
["bitfinex","ETHUSD",1721310331100,2.88575,3465.3,3464.2,0.549289]
["bitfinex","ETHUSD",1721310331308,2.88575,3465.3,3464.2,0.57815528]
["bitfinex","ETHUSD",1721310331481,2.88563,3465.5,3464.2,3.46474528]
["bitfinex","ETHUSD",1721310331669,2.88563,3465.5,3464.3,2.88654]
["bitfinex","ETHUSD",1721310331990,2.88556,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1721310332302,3.0,3465.5,3464.6,0.03092032]
["bitfinex","ETHUSD",1721310332464,5.88559,3465.5,3464.6,0.03092032]
["bitfinex","ETHUSD",1721310332665,2.88584,3465.2,3464.6,0.03092032]
["bitfinex","ETHUSD",1721310332899,2.88583,3465.3,3464.1,2.606]
["bitfinex","ETHUSD",1721310333099,2.88611,3464.9,3464.7,0.02867309]
["bitfinex","ETHUSD",1721310333305,0.288611,3464.8,3463.1,5.606]
["bitfinex","ETHUSD",1721310333506,2.88647,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1721310333677,2.8865,3464.4,3463.6,0.02909818]
["bitfinex","ETHUSD",1721310333891,2.8865,3464.4,3463.5,0.02719438]
["bitfinex","ETHUSD",1721310334091,2.88641,3464.6,3463.7,0.02712222]
["bitfinex","ETHUSD",1721310334415,2.88641,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1721310334416,5.77256,3464.7,3463.8,0.02902087]
["bitfinex","ETHUSD",1721310334567,7.28,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721310334568,10.16622,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1721310334770,10.16622,3464.8,3463.8,0.31772787]
["bitfinex","ETHUSD",1721310334970,2.88633,3464.6,3463.8,0.288707]
["bitfinex","ETHUSD",1721310335169,2.88689,3464.0,3463.1,2.606]
["bitfinex","ETHUSD",1721310335368,2.88689,3464.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721310335369,2.88664,3464.3,3463.9,0.02705007]
["bitfinex","ETHUSD",1721310335574,2.88675,3464.1,3463.9,0.02705007]
["bitfinex","ETHUSD",1721310335804,2.88672,3464.2,3462.8,2.88783]
["bitfinex","ETHUSD",1721310336099,2.88675,3464.1,3464.0,0.027014]
["bitfinex","ETHUSD",1721310336304,3.464089,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1721310336603,3.464089,3464.1,3463.2,0.02730264]
["bitfinex","ETHUSD",1721310336802,3.464089,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721310337004,0.577339,3464.1,3463.1,0.02733872]
["bitfinex","ETHUSD",1721310337206,2.88642,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1721310337391,2.4193,3464.7,3463.0,2.88761]
["bitfinex","ETHUSD",1721310337392,2.88676,3464.1,3463.0,2.88761]
["bitfinex","ETHUSD",1721310337704,0.55,3464.4,3462.6,2.606]
["bitfinex","ETHUSD",1721310337705,2.88644,3464.5,3463.4,0.02723046]
["bitfinex","ETHUSD",1721310337883,2.7081,3464.7,3462.8,0.05774405]
["bitfinex","ETHUSD",1721310337884,3.0,3464.6,3462.8,0.05774405]
["bitfinex","ETHUSD",1721310338082,7.28,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721310338280,8.596594,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721310338509,8.596594,3464.8,3464.1,0.02799086]
["bitfinex","ETHUSD",1721310338804,11.482824,3464.8,3463.6,2.8871]
["bitfinex","ETHUSD",1721310338968,11.482824,3464.8,3464.2,0.02795479]
["bitfinex","ETHUSD",1721310339170,11.482824,3464.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721310339171,8.596594,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1721310339370,8.596594,3464.8,3463.6,2.88714]
["bitfinex","ETHUSD",1721310339371,11.482764,3464.8,3463.7,2.88701]
["bitfinex","ETHUSD",1721310339593,11.482764,3464.8,3464.0,0.02802693]
["bitfinex","ETHUSD",1721310339909,8.596594,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721310340070,8.596594,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721310340272,1.1596594,3464.7,3464.1,0.02799086]
["bitfinex","ETHUSD",1721310340496,1.1596594,3464.7,3462.6,5.92893]
["bitfinex","ETHUSD",1721310340497,1.1596594,3464.7,3462.6,2.606]
["bitfinex","ETHUSD",1721310340717,1.1596594,3464.7,3464.2,0.02795479]
["bitfinex","ETHUSD",1721310340876,1.1596594,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721310341073,1.1596594,3464.7,3463.5,2.88719]
["bitfinex","ETHUSD",1721310341300,2.88648,3464.5,3464.0,0.02799837]
["bitfinex","ETHUSD",1721310341502,0.40457394,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1721310341806,0.40457394,3464.6,3463.8,2.88694]
["bitfinex","ETHUSD",1721310342007,0.55,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721310342008,2.88609,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1721310342666,2.88617,3464.8,3463.5,2.88722]
["bitfinex","ETHUSD",1721310342873,2.88633,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1721310343087,2.88633,3464.6,3463.6,2.9153116]
["bitfinex","ETHUSD",1721310343314,2.88617,3464.8,3463.7,2.88708]
["bitfinex","ETHUSD",1721310343734,5.88602,3465.0,3462.7,5.3276]
["bitfinex","ETHUSD",1721310343735,0.877219,3464.7,3462.8,0.05773537]
["bitfinex","ETHUSD",1721310343909,3.0,3465.0,3464.2,2.88661]
["bitfinex","ETHUSD",1721310344211,3.0,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721310344381,3.0,3465.0,3464.3,2.91448445]
["bitfinex","ETHUSD",1721310344578,4.832231,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721310344788,4.832231,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1721310345005,4.832231,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1721310345006,4.832231,3465.0,3463.9,2.88685]
["bitfinex","ETHUSD",1721310345172,7.718241,3465.0,3464.4,0.02786838]
["bitfinex","ETHUSD",1721310345379,7.718241,3465.0,3463.8,2.887]
["bitfinex","ETHUSD",1721310345730,2.88622,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1721310345908,1.4998241,3464.9,3463.9,2.88691]
["bitfinex","ETHUSD",1721310346089,4.3859041,3464.9,3463.9,2.91488199]
["bitfinex","ETHUSD",1721310346289,4.3859041,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721310346290,1.4998241,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1721310346611,1.4998241,3464.9,3464.2,2.88661]
["bitfinex","ETHUSD",1721310346810,1.4998241,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721310347111,7.28,3465.1,3464.9,2.88602]
["bitfinex","ETHUSD",1721310347283,7.28,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1721310347486,7.28,3465.6,3464.7,2.88619]
["bitfinex","ETHUSD",1721310347685,10.1655,3465.6,3465.0,0.02755211]
["bitfinex","ETHUSD",1721310348014,7.28,3465.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721310348219,7.28,3465.6,3463.9,2.88688]
["bitfinex","ETHUSD",1721310348220,2.88589,3465.2,3463.9,2.88688]
["bitfinex","ETHUSD",1721310348376,0.8169722,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721310348377,5.77144,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721310348713,5.77144,3465.4,3464.3,2.88652]
["bitfinex","ETHUSD",1721310348714,3.0,3465.3,3464.3,2.88652]
["bitfinex","ETHUSD",1721310348909,3.0,3465.3,3464.4,0.0308136]
["bitfinex","ETHUSD",1721310349102,3.0,3465.3,3464.4,2.9172936]
["bitfinex","ETHUSD",1721310349304,0.67026822,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1721310349496,0.67026822,3465.2,3464.5,0.03077199]
["bitfinex","ETHUSD",1721310349691,7.28,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721310350178,7.28,3465.6,3465.0,0.03311097]
["bitfinex","ETHUSD",1721310350381,7.28,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721310350618,7.28,3465.6,3465.1,0.0360719]
["bitfinex","ETHUSD",1721310350800,7.28,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1721310351007,7.28,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1721310351180,0.8169722,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1721310351389,0.8169722,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721310351612,0.8169722,3465.5,3464.8,0.03621939]
["bitfinex","ETHUSD",1721310351813,7.28,3465.6,3464.3,9.33930032]
["bitfinex","ETHUSD",1721310351814,7.28,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1721310352009,7.28,3465.6,3465.2,2.88578]
["bitfinex","ETHUSD",1721310352300,2.2762,3466.4,3466.0,2.88514]
["bitfinex","ETHUSD",1721310352506,0.45248669,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1721310352724,0.45248669,3466.8,3466.2,2.88495]
["bitfinex","ETHUSD",1721310353096,0.45248669,3466.8,3465.3,0.05769754]
["bitfinex","ETHUSD",1721310353097,0.45248669,3466.8,3466.6,2.88461]
["bitfinex","ETHUSD",1721310353427,0.45248669,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721310353631,2.418,3467.6,3466.4,2.88482]
["bitfinex","ETHUSD",1721310353632,2.418,3467.6,3466.7,0.03497446]
["bitfinex","ETHUSD",1721310353839,0.530176,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1721310354002,0.530176,3467.5,3466.8,0.03841788]
["bitfinex","ETHUSD",1721310354197,0.530176,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721310354507,2.418,3467.6,3466.9,2.92277387]
["bitfinex","ETHUSD",1721310354730,2.418,3467.6,3466.9,0.03836387]
["bitfinex","ETHUSD",1721310354930,5.30189,3467.6,3466.9,0.03836387]
["bitfinex","ETHUSD",1721310355145,3.33576183,3468.1,3465.7,2.4604]
["bitfinex","ETHUSD",1721310355302,0.45227183,3468.1,3467.2,2.88409]
["bitfinex","ETHUSD",1721310355509,2.4365,3468.5,3467.4,2.88398]
["bitfinex","ETHUSD",1721310355734,2.4365,3468.5,3467.6,2.88378]
["bitfinex","ETHUSD",1721310356042,2.4365,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1721310356747,5.31911,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1721310356970,0.317141,3469.0,3467.3,2.606]
["bitfinex","ETHUSD",1721310357252,0.317141,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721310357431,0.317141,3469.0,3467.3,2.64794987]
["bitfinex","ETHUSD",1721310357432,0.317141,3469.0,3467.5,0.05766392]
["bitfinex","ETHUSD",1721310357619,2.3847,3469.7,3467.8,2.606]
["bitfinex","ETHUSD",1721310357824,2.3847,3469.7,3468.5,2.88301]
["bitfinex","ETHUSD",1721310358145,2.3847,3469.7,3468.8,2.88284]
["bitfinex","ETHUSD",1721310358349,2.3847,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1721310358905,2.3847,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1721310359105,0.526663,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721310359325,0.526663,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721310359524,0.526663,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1721310359921,0.526663,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1721310360118,0.526663,3469.6,3468.3,5.48925]
["bitfinex","ETHUSD",1721310360419,2.88256,3469.2,3468.0,2.88342]
["bitfinex","ETHUSD",1721310360631,7.28,3469.3,3467.5,0.55896938]
["bitfinex","ETHUSD",1721310360848,7.28,3469.3,3468.5,2.88301]
["bitfinex","ETHUSD",1721310361049,7.28,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1721310361346,0.5793523,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1721310361546,1.36528153,3469.4,3468.4,2.88312]
["bitfinex","ETHUSD",1721310361710,1.36528153,3469.4,3468.5,2.88306]
["bitfinex","ETHUSD",1721310362033,1.36528153,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1721310362345,1.36528153,3469.4,3468.2,2.88329]
["bitfinex","ETHUSD",1721310362346,2.88243,3469.3,3468.2,2.88329]
["bitfinex","ETHUSD",1721310362714,2.88252,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1721310363064,0.42478015,3469.1,3467.8,2.606]
["bitfinex","ETHUSD",1721310363274,7.28,3469.3,3467.9,0.55]
["bitfinex","ETHUSD",1721310363450,0.5793523,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721310363629,0.5793523,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1721310363832,9.6647,3469.7,3468.4,0.05764846]
["bitfinex","ETHUSD",1721310364034,7.28,3469.7,3469.3,2.88237]
["bitfinex","ETHUSD",1721310364261,7.28,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721310365331,7.28,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721310365575,7.28,3469.7,3468.8,2.606]
["bitfinex","ETHUSD",1721310365576,7.28,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721310366140,7.28,3469.7,3468.9,2.88274]
["bitfinex","ETHUSD",1721310366468,8.008,3469.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721310366767,0.728,3469.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721310366994,7.28,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721310366995,3.0,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721310367765,3.0,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721310367965,7.28,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721310368852,2.3055,3470.4,3468.9,0.05763851]
["bitfinex","ETHUSD",1721310369053,2.3055,3470.4,3469.3,2.606]
["bitfinex","ETHUSD",1721310369370,7.28,3470.6,3469.8,2.606]
["bitfinex","ETHUSD",1721310369670,7.28,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721310369872,7.28,3470.9,3469.8,2.606]
["bitfinex","ETHUSD",1721310369873,2.4841,3471.0,3469.8,2.606]
["bitfinex","ETHUSD",1721310370184,7.28,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1721310370474,7.28,3471.3,3470.3,2.606]
["bitfinex","ETHUSD",1721310370475,0.728,3471.3,3470.9,2.88102]
["bitfinex","ETHUSD",1721310370677,2.88052,3471.6,3470.5,2.88137]
["bitfinex","ETHUSD",1721310370876,7.28,3471.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721310371034,2.88126,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721310371236,2.88126,3470.7,3469.3,2.606]
["bitfinex","ETHUSD",1721310371441,2.88126,3470.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721310371641,1.304236,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721310371874,1.304236,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1721310371875,4.185586,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1721310372074,1.304236,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1721310372296,1.304236,3470.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721310372297,2.88143,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721310372582,1.304236,3470.6,3469.1,2.88254]
["bitfinex","ETHUSD",1721310372583,3.0,3470.4,3469.1,2.88254]
["bitfinex","ETHUSD",1721310372790,0.4304236,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721310373092,1.304236,3470.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721310373376,1.304236,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1721310373584,4.185596,3470.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721310373789,3.0,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1721310373940,0.7304236,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721310374143,0.7304236,3470.4,3469.3,2.606]
["bitfinex","ETHUSD",1721310374144,0.7304236,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1721310374380,0.7304236,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1721310374594,7.28,3470.8,3470.2,2.88161]
["bitfinex","ETHUSD",1721310374797,9.5935,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1721310374969,9.5935,3471.2,3470.4,2.88145]
["bitfinex","ETHUSD",1721310375139,2.88094,3471.1,3469.8,5.48798]
["bitfinex","ETHUSD",1721310375347,2.88105,3471.0,3470.0,2.88176]
["bitfinex","ETHUSD",1721310375545,4.128575,3470.9,3469.8,2.88198]
["bitfinex","ETHUSD",1721310375789,1.247455,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1721310376070,1.247455,3470.9,3469.6,2.88217]
["bitfinex","ETHUSD",1721310376296,1.247455,3470.9,3469.3,2.606]
["bitfinex","ETHUSD",1721310376297,2.88118,3470.8,3469.7,2.88209]
["bitfinex","ETHUSD",1721310376496,5.88126,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1721310376809,0.7128715,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1721310376960,7.28,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721310377288,7.28,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1721310377585,7.28,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721310377779,7.28,3471.4,3469.8,2.606]
["bitfinex","ETHUSD",1721310377780,9.6953,3471.8,3470.3,2.606]
["bitfinex","ETHUSD",1721310377984,9.6953,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721310378156,9.6953,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1721310378558,9.6953,3471.8,3470.5,2.88139]
["bitfinex","ETHUSD",1721310378977,9.6953,3471.8,3469.8,2.606]
["bitfinex","ETHUSD",1721310378978,2.88065,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1721310379250,3.288065,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721310379453,3.0,3471.3,3470.9,2.88104]
["bitfinex","ETHUSD",1721310379648,9.6953,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721310379649,9.6953,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721310380084,9.6953,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721310380284,9.6953,3471.8,3471.0,2.88095]
["bitfinex","ETHUSD",1721310380583,9.6953,3471.8,3470.5,2.88138]
["bitfinex","ETHUSD",1721310380584,0.96953,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721310380787,0.96953,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721310380987,0.96953,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721310381281,0.96953,3471.7,3471.3,2.88069]
["bitfinex","ETHUSD",1721310381445,0.96953,3471.7,3471.1,2.88087]
["bitfinex","ETHUSD",1721310381645,1.066483,3471.6,3471.1,2.88087]
["bitfinex","ETHUSD",1721310381884,1.066483,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1721310383090,7.28,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1721310383252,7.28,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1721310383753,7.28,3471.8,3470.9,2.606]
["bitfinex","ETHUSD",1721310383754,7.28,3471.8,3471.6,2.88051]
["bitfinex","ETHUSD",1721310383958,8.008,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1721310384359,12.36,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721310384360,19.64,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721310384576,19.64,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721310384799,19.64,3472.3,3471.3,2.88073]
["bitfinex","ETHUSD",1721310385094,19.64,3472.3,3471.5,2.88057]
["bitfinex","ETHUSD",1721310385250,19.64,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721310385451,2.51174,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1721310385815,2.51174,3472.2,3470.9,2.606]
["bitfinex","ETHUSD",1721310385816,2.51174,3472.2,3471.6,2.88046]
["bitfinex","ETHUSD",1721310385979,2.51174,3472.2,3471.4,2.88065]
["bitfinex","ETHUSD",1721310386160,7.28,3472.3,3471.4,2.88065]
["bitfinex","ETHUSD",1721310386161,7.28,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1721310386473,2.4774,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721310386695,2.4774,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721310386900,2.4774,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721310387082,7.28,3472.8,3472.1,2.88004]
["bitfinex","ETHUSD",1721310387281,2.20178,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721310387489,5.20178,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721310387663,2.20178,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1721310387863,2.20178,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721310388310,2.20178,3472.7,3472.0,2.88012]
["bitfinex","ETHUSD",1721310388608,1.185958,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721310388814,1.185958,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1721310388815,4.065638,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1721310389169,4.065638,3472.6,3471.6,2.88047]
["bitfinex","ETHUSD",1721310389385,4.065638,3472.6,3471.6,2.88046]
["bitfinex","ETHUSD",1721310389666,2.4375,3472.1,3470.6,2.88131]
["bitfinex","ETHUSD",1721310389872,2.4375,3472.1,3470.5,3.09860784]
["bitfinex","ETHUSD",1721310390091,3.0,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1721310390466,2.4375,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1721310390619,0.24375,3472.7,3471.4,2.606]
["bitfinex","ETHUSD",1721310390775,0.24375,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1721310390977,0.24375,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1721310391213,0.24375,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1721310391415,0.24375,3472.7,3471.7,2.8804]
["bitfinex","ETHUSD",1721310391711,3.435754,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1721310391881,0.556074,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1721310392086,3.0,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721310392413,3.0,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721310392710,0.24375,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721310392711,3.24375,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721310392882,3.24375,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1721310392883,3.24375,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1721310393084,3.24375,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1721310393293,0.568125,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1721310393473,0.568125,3472.6,3471.7,2.88039]
["bitfinex","ETHUSD",1721310393672,0.568125,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1721310393872,0.568125,3472.6,3471.7,2.88038]
["bitfinex","ETHUSD",1721310394115,0.568125,3472.6,3470.9,2.606]
["bitfinex","ETHUSD",1721310394116,2.87998,3472.3,3470.9,2.606]
["bitfinex","ETHUSD",1721310394417,2.87998,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1721310394418,0.575976,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1721310394626,0.575976,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721310394627,3.0,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1721310394781,0.568125,3472.6,3471.9,2.88018]
["bitfinex","ETHUSD",1721310394977,0.568125,3472.6,3471.6,2.88047]
["bitfinex","ETHUSD",1721310395174,0.568125,3472.6,3471.4,2.606]
["bitfinex","ETHUSD",1721310395175,0.568125,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1721310395376,3.24375,3472.7,3471.5,2.88057]
["bitfinex","ETHUSD",1721310395377,3.0,3472.7,3471.5,2.88057]
["bitfinex","ETHUSD",1721310395613,2.87902,3473.4,3471.5,2.88057]
["bitfinex","ETHUSD",1721310395614,5.87932,3473.1,3472.0,2.88013]
["bitfinex","ETHUSD",1721310395809,5.87932,3473.1,3471.4,2.606]
["bitfinex","ETHUSD",1721310395810,2.87943,3472.9,3471.9,2.88019]
["bitfinex","ETHUSD",1721310396053,5.87932,3473.1,3472.0,2.88013]
["bitfinex","ETHUSD",1721310396054,5.4375,3472.8,3472.0,2.88013]
["bitfinex","ETHUSD",1721310396363,2.4375,3472.8,3472.2,2.87996]
["bitfinex","ETHUSD",1721310397013,2.4375,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1721310397415,2.4375,3472.8,3471.7,2.88037]
["bitfinex","ETHUSD",1721310397861,2.87978,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1721310398064,3.287978,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721310398349,3.287978,3472.4,3471.5,2.88056]
["bitfinex","ETHUSD",1721310398350,3.0,3472.4,3471.8,2.88029]
["bitfinex","ETHUSD",1721310398556,5.87961,3472.7,3471.6,2.88046]
["bitfinex","ETHUSD",1721310398742,2.87968,3472.6,3471.6,2.88046]
["bitfinex","ETHUSD",1721310398940,3.0,3472.5,3471.1,2.88089]
["bitfinex","ETHUSD",1721310399151,2.4375,3472.8,3470.9,2.8666]
["bitfinex","ETHUSD",1721310399152,3.0,3472.6,3471.8,2.88028]
["bitfinex","ETHUSD",1721310399369,2.4375,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721310399862,2.4375,3472.8,3472.0,2.88012]
["bitfinex","ETHUSD",1721310400363,2.4375,3472.8,3471.9,2.8802]
["bitfinex","ETHUSD",1721310400364,2.4375,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721310400713,2.4375,3472.8,3471.9,2.8802]
["bitfinex","ETHUSD",1721310400932,2.98125,3472.8,3471.7,5.76077]
["bitfinex","ETHUSD",1721310401127,2.98125,3472.8,3471.7,2.88036]
["bitfinex","ETHUSD",1721310401562,2.98125,3472.8,3471.9,2.88021]
["bitfinex","ETHUSD",1721310402119,2.98125,3472.8,3471.9,5.7604]
["bitfinex","ETHUSD",1721310402341,2.98125,3472.8,3471.9,2.88018]
["bitfinex","ETHUSD",1721310402662,2.98125,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1721310402816,2.4375,3472.8,3472.2,2.88]
["bitfinex","ETHUSD",1721310403035,2.4375,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721310403965,2.4375,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721310403966,2.4375,3472.8,3472.0,2.8801]
["bitfinex","ETHUSD",1721310404337,2.4375,3472.8,3472.1,2.88002]
["bitfinex","ETHUSD",1721310404658,2.4375,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1721310404834,2.4375,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721310405556,2.4375,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1721310406129,2.4375,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1721310406360,2.4375,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1721310407160,2.4375,3472.8,3471.4,2.606]
["bitfinex","ETHUSD",1721310407161,3.269183,3472.8,3471.9,2.88021]
["bitfinex","ETHUSD",1721310407359,3.269183,3472.8,3472.0,2.88016]
["bitfinex","ETHUSD",1721310407535,3.269183,3472.8,3471.8,2.88027]
["bitfinex","ETHUSD",1721310407733,3.269183,3472.8,3471.4,2.606]
["bitfinex","ETHUSD",1721310407734,3.269183,3472.8,3471.4,5.48665]
["bitfinex","ETHUSD",1721310407951,2.4375,3472.8,3471.9,2.88019]
["bitfinex","ETHUSD",1721310408462,5.4375,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1721310408660,2.4375,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1721310408835,2.4375,3472.8,3471.9,2.88019]
["bitfinex","ETHUSD",1721310409034,2.87962,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1721310409235,2.87985,3472.4,3471.4,2.88062]
["bitfinex","ETHUSD",1721310409466,2.3832,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721310409827,5.26297,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721310410120,5.26297,3472.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721310410121,2.87994,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721310410334,2.87994,3472.3,3471.2,3.455549]
["bitfinex","ETHUSD",1721310410335,5.26297,3472.5,3471.5,2.88057]
["bitfinex","ETHUSD",1721310410560,3.5506322,3472.5,3471.2,3.455559]
["bitfinex","ETHUSD",1721310410866,2.88002,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1721310411164,6.4304422,3472.5,3471.3,2.88069]
["bitfinex","ETHUSD",1721310411361,5.26301,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1721310411663,2.3832,3472.5,3471.6,2.88049]
["bitfinex","ETHUSD",1721310412042,2.3832,3472.5,3471.8,5.76062]
["bitfinex","ETHUSD",1721310412238,2.3832,3472.5,3471.6,2.88046]
["bitfinex","ETHUSD",1721310412438,2.3832,3472.5,3472.1,2.88005]
["bitfinex","ETHUSD",1721310412649,2.3832,3472.5,3471.4,2.606]
["bitfinex","ETHUSD",1721310412650,2.3832,3472.5,3471.9,2.88019]
["bitfinex","ETHUSD",1721310412843,2.3832,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1721310413106,5.2623,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721310413281,2.2623,3473.0,3472.2,2.87996]
["bitfinex","ETHUSD",1721310413581,2.2623,3473.0,3472.2,2.87995]
["bitfinex","ETHUSD",1721310413734,2.2623,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1721310414370,2.2623,3473.0,3472.4,2.93743232]
["bitfinex","ETHUSD",1721310414557,2.2623,3473.0,3472.4,3.17358323]
["bitfinex","ETHUSD",1721310415143,2.87873,3473.8,3472.4,3.17358323]
["bitfinex","ETHUSD",1721310415144,2.4167,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721310415347,2.4167,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721310415547,2.4167,3473.8,3472.9,2.87937]
["bitfinex","ETHUSD",1721310415757,0.529529,3473.7,3472.9,2.87937]
["bitfinex","ETHUSD",1721310416139,0.529529,3473.7,3473.0,2.87935]
["bitfinex","ETHUSD",1721310416386,2.4167,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1721310417648,2.4167,3473.8,3472.8,2.87948]
["bitfinex","ETHUSD",1721310417977,2.87887,3473.6,3472.6,2.87964]
["bitfinex","ETHUSD",1721310418347,2.87887,3473.6,3472.4,3.17356323]
["bitfinex","ETHUSD",1721310418348,2.87903,3473.4,3472.4,3.17356323]
["bitfinex","ETHUSD",1721310418551,2.2568,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1721310418786,2.2568,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1721310418958,2.2568,3473.1,3472.2,2.87999]
["bitfinex","ETHUSD",1721310418959,2.2568,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1721310419143,2.2568,3473.1,3472.0,5.48616]
["bitfinex","ETHUSD",1721310419144,2.2568,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721310419483,2.2568,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721310419681,0.571172,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721310420475,0.571172,3473.0,3472.0,2.88016]
["bitfinex","ETHUSD",1721310420718,2.87969,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1721310420870,2.87969,3472.6,3471.5,2.88053]
["bitfinex","ETHUSD",1721310421068,0.575921,3472.5,3471.6,2.88043]
["bitfinex","ETHUSD",1721310421271,6.450532,3473.0,3471.9,2.88021]
["bitfinex","ETHUSD",1721310421471,6.450532,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721310421769,3.571172,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721310422082,3.571172,3473.0,3472.3,2.87988]
["bitfinex","ETHUSD",1721310422083,3.0,3473.0,3472.3,2.87988]
["bitfinex","ETHUSD",1721310422282,3.0,3473.0,3472.1,2.88003]
["bitfinex","ETHUSD",1721310422489,2.2568,3473.1,3472.1,2.88003]
["bitfinex","ETHUSD",1721310422684,2.2568,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1721310422685,0.22568,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1721310422880,3.10509,3473.0,3472.0,2.88012]
["bitfinex","ETHUSD",1721310423080,3.10509,3473.0,3472.2,2.87994]
["bitfinex","ETHUSD",1721310423081,0.22568,3473.0,3472.2,2.87994]
["bitfinex","ETHUSD",1721310423267,0.22568,3473.0,3471.8,2.88031]
["bitfinex","ETHUSD",1721310423484,0.22568,3473.0,3472.1,2.88009]
["bitfinex","ETHUSD",1721310423710,0.22568,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1721310424024,0.22568,3473.0,3472.3,2.87986]
["bitfinex","ETHUSD",1721310424337,2.2568,3473.1,3472.5,2.8797]
["bitfinex","ETHUSD",1721310424490,2.2568,3473.1,3472.6,2.87966]
["bitfinex","ETHUSD",1721310424815,2.2568,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721310424969,2.2568,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1721310425168,2.2568,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721310425506,2.2568,3473.1,3472.7,2.87953]
["bitfinex","ETHUSD",1721310425807,2.2844,3473.7,3472.8,2.87947]
["bitfinex","ETHUSD",1721310426009,0.14600768,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1721310426308,5.2844,3473.7,3472.8,2.87947]
["bitfinex","ETHUSD",1721310426523,5.2844,3473.7,3473.1,2.8792]
["bitfinex","ETHUSD",1721310426728,2.2844,3473.7,3472.6,0.0575833]
["bitfinex","ETHUSD",1721310426950,1.50255711,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1721310427078,2.3214,3474.2,3473.4,2.87898]
["bitfinex","ETHUSD",1721310427281,0.38239571,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1721310427588,0.38239571,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721310428030,0.38239571,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721310428325,0.38239571,3474.1,3473.6,2.8788]
["bitfinex","ETHUSD",1721310428489,2.3214,3474.2,3473.6,2.8788]
["bitfinex","ETHUSD",1721310428896,2.3214,3474.2,3472.6,1.50143804]
["bitfinex","ETHUSD",1721310428897,5.19976,3474.2,3473.2,2.87913]
["bitfinex","ETHUSD",1721310429427,2.3214,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721310430284,2.3214,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1721310430485,0.819959,3474.1,3473.5,2.87892]
["bitfinex","ETHUSD",1721310431101,5.35093,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1721310431315,0.14603284,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721310431480,0.14603284,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1721310431683,2.87788,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1721310431910,3.02399874,3474.7,3473.6,2.87878]
["bitfinex","ETHUSD",1721310432117,3.42779987,3474.6,3473.6,2.87878]
["bitfinex","ETHUSD",1721310432613,2.87811,3474.5,3473.5,2.87888]
["bitfinex","ETHUSD",1721310432819,2.3185,3474.5,3473.1,2.87921]
["bitfinex","ETHUSD",1721310433120,2.3185,3474.5,3472.9,2.87941]
["bitfinex","ETHUSD",1721310433121,2.87845,3474.1,3472.9,2.87941]
["bitfinex","ETHUSD",1721310433278,2.87843,3474.2,3472.9,2.87941]
["bitfinex","ETHUSD",1721310433279,0.575688,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1721310433480,2.87852,3474.1,3472.9,2.87941]
["bitfinex","ETHUSD",1721310433724,2.4696,3474.2,3472.5,2.606]
["bitfinex","ETHUSD",1721310433887,2.4696,3473.5,3472.5,2.87971]
["bitfinex","ETHUSD",1721310434085,2.4696,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1721310434315,5.4696,3473.5,3472.0,2.606]
["bitfinex","ETHUSD",1721310434519,5.4696,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1721310434520,3.1666881,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1721310434717,3.1666881,3473.5,3472.6,2.87962]
["bitfinex","ETHUSD",1721310435228,3.1666881,3473.5,3472.2,2.87998]
["bitfinex","ETHUSD",1721310435428,4.37983097,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721310435429,2.3004,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721310435922,2.3004,3474.0,3473.6,2.87882]
["bitfinex","ETHUSD",1721310436144,2.3004,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1721310436297,2.3004,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721310436298,2.3004,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1721310436640,2.3004,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1721310437311,2.3004,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1721310437687,2.3004,3474.0,3473.1,5.75846]
["bitfinex","ETHUSD",1721310437886,2.3004,3474.0,3472.8,3.0]
["bitfinex","ETHUSD",1721310438142,2.3004,3474.0,3473.5,2.87887]
["bitfinex","ETHUSD",1721310438291,2.3004,3474.0,3473.3,2.87907]
["bitfinex","ETHUSD",1721310438493,2.3004,3474.0,3473.4,2.87895]
["bitfinex","ETHUSD",1721310438806,2.3004,3474.0,3473.5,2.87889]
["bitfinex","ETHUSD",1721310439697,2.3004,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1721310440122,2.3004,3474.0,3473.4,2.87895]
["bitfinex","ETHUSD",1721310440327,2.3004,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721310440328,2.53044,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721310440527,2.53044,3474.0,3473.1,2.87922]
["bitfinex","ETHUSD",1721310440754,2.53044,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1721310440755,2.3004,3474.0,3473.6,2.87879]
["bitfinex","ETHUSD",1721310441229,2.3004,3474.0,3473.1,2.8792]
["bitfinex","ETHUSD",1721310441928,2.3004,3474.0,3472.8,2.87948]
["bitfinex","ETHUSD",1721310441929,2.87861,3473.9,3472.8,2.87945]
["bitfinex","ETHUSD",1721310442235,2.49,3473.6,3472.1,2.606]
["bitfinex","ETHUSD",1721310442394,2.49,3472.9,3472.0,2.88015]
["bitfinex","ETHUSD",1721310442594,2.49,3472.9,3471.8,2.88032]
["bitfinex","ETHUSD",1721310442595,0.53694,3472.8,3471.8,2.88032]
["bitfinex","ETHUSD",1721310442794,3.41647,3472.8,3471.8,2.88032]
["bitfinex","ETHUSD",1721310443017,3.41647,3472.8,3471.3,2.88069]
["bitfinex","ETHUSD",1721310443018,0.53694,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1721310443253,0.53694,3472.8,3471.7,2.8804]
["bitfinex","ETHUSD",1721310443392,3.53694,3472.8,3471.5,2.88058]
["bitfinex","ETHUSD",1721310443594,2.482,3472.6,3471.5,2.88058]
["bitfinex","ETHUSD",1721310443788,2.87977,3472.5,3471.5,2.88058]
["bitfinex","ETHUSD",1721310444220,2.482,3472.6,3471.7,2.88037]
["bitfinex","ETHUSD",1721310444419,5.482,3472.6,3471.8,2.88031]
["bitfinex","ETHUSD",1721310444731,2.482,3472.6,3472.3,2.87987]
["bitfinex","ETHUSD",1721310445034,2.4272,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1721310445230,2.4272,3473.2,3472.3,2.87987]
["bitfinex","ETHUSD",1721310445231,0.24272,3473.1,3472.3,2.87987]
["bitfinex","ETHUSD",1721310445618,3.12199,3473.1,3471.9,2.88024]
["bitfinex","ETHUSD",1721310445818,2.87942,3473.0,3471.9,2.88024]
["bitfinex","ETHUSD",1721310445997,2.87942,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1721310446334,2.87936,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1721310446631,0.842847,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1721310446793,0.24272,3473.1,3472.4,2.87977]
["bitfinex","ETHUSD",1721310447214,2.4272,3473.2,3472.4,2.87977]
["bitfinex","ETHUSD",1721310447409,2.4272,3473.2,3472.6,2.87961]
["bitfinex","ETHUSD",1721310447625,2.4272,3473.2,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310450846,2.87935,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310451350,5.30639,3473.2,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310451537,0.818544,3473.1,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310452221,2.4272,3473.2,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310452906,2.4272,3473.2,3472.9,2.88687727]
["bitfinex","ETHUSD",1721310453115,2.87856,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1721310453116,2.2924,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1721310453308,2.2924,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1721310453521,2.4129,3474.5,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310453772,2.7017,3474.5,3473.5,2.87887]
["bitfinex","ETHUSD",1721310453933,2.87821,3474.4,3473.5,2.87887]
["bitfinex","ETHUSD",1721310454131,2.87828,3474.3,3473.4,2.87898]
["bitfinex","ETHUSD",1721310454443,2.7017,3474.5,3473.7,2.87872]
["bitfinex","ETHUSD",1721310454869,2.7017,3474.5,3473.5,2.87891]
["bitfinex","ETHUSD",1721310455166,0.90074699,3474.4,3473.5,2.87891]
["bitfinex","ETHUSD",1721310455362,3.77898699,3474.4,3473.3,2.87907]
["bitfinex","ETHUSD",1721310455572,3.77898699,3474.4,3473.4,2.87901]
["bitfinex","ETHUSD",1721310455920,2.87836,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1721310456246,3.77898699,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1721310456452,2.7017,3474.5,3473.1,2.8792]
["bitfinex","ETHUSD",1721310456453,2.87849,3474.1,3473.1,2.8792]
["bitfinex","ETHUSD",1721310456758,3.73158778,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721310457056,2.87836,3474.2,3473.3,2.8791]
["bitfinex","ETHUSD",1721310457462,3.73158778,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1721310457919,0.85329778,3474.3,3472.9,2.88689727]
["bitfinex","ETHUSD",1721310458120,4.20420696,3474.5,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310458121,2.3783,3473.9,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310458327,2.87895,3473.5,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310458583,2.87893,3473.6,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310458929,2.87894,3473.5,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310459221,2.8791,3473.3,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310459568,2.87928,3473.1,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310459753,2.87935,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310460361,5.35087,3473.1,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310461271,2.87935,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310461454,3.56472555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310461867,14.76032555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310462075,15.69018779,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310462270,17.49258636,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310462455,12.81083779,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310462657,14.61259753,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310463355,12.57702166,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310463679,9.14767166,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310463897,7.76948695,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310464062,9.00162555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310464238,12.02702746,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310464437,9.14767746,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310464643,12.02702746,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310464976,13.52793497,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310465176,9.14767746,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310465356,9.00162555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310465535,10.50253066,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310465888,9.00162555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310466053,11.88097555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310466455,14.61183637,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310466660,12.81088911,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310466843,12.5770204,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310468955,14.07752206,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310469166,15.4563704,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310469393,12.5770204,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310472697,13.93058215,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310472897,12.57704031,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310473046,14.07658783,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310473453,10.50117307,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310473695,11.88097555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310474099,13.38021857,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310474304,11.88097555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310474508,14.90636183,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310475093,16.95545654,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310475689,15.31032555,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310475888,16.95537004,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310476102,15.45635789,3473.0,3472.9,0.00751727]
["bitfinex","ETHUSD",1721310476806,18.33570789,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310476968,23.58746308,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310477176,26.36670813,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310477395,23.88836057,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310478167,23.49229048,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310478402,23.24136057,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310478908,26.12071057,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310479112,27.82236681,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310479315,25.72464048,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310479533,25.42393311,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310480311,22.05919469,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310480475,17.48933439,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310480831,19.9726143,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310481105,22.47998713,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310481315,19.1150643,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310481514,21.46242376,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310481807,24.34177376,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310481996,17.9320643,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310482202,17.69815789,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310482398,10.37876141,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310482611,2.87935,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310483124,5.7587,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310483287,6.0475,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310483640,15.7211,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310483820,16.10102831,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310484019,23.21924417,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310484181,22.36776313,3473.0,3472.9,7.27e-06]
["bitfinex","ETHUSD",1721310484517,2.88058,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1721310484681,2.88038,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1721310484878,2.88043,3471.7,3470.5,5.2386]
["bitfinex","ETHUSD",1721310485086,2.88043,3471.7,3470.7,2.88118]
["bitfinex","ETHUSD",1721310485492,5.76094,3471.7,3470.7,2.88118]
["bitfinex","ETHUSD",1721310485835,2.8806,3471.5,3470.6,0.82386]
["bitfinex","ETHUSD",1721310486015,2.88085,3471.2,3470.5,2.3572]
["bitfinex","ETHUSD",1721310486213,2.88073,3471.4,3470.5,2.3572]
["bitfinex","ETHUSD",1721310486377,2.88061,3471.5,3470.5,5.23856]
["bitfinex","ETHUSD",1721310486580,2.88069,3471.4,3470.5,5.23856]
["bitfinex","ETHUSD",1721310487213,2.88046,3471.7,3470.5,5.23856]
["bitfinex","ETHUSD",1721310487419,2.88074,3471.4,3470.6,0.812013]
["bitfinex","ETHUSD",1721310487944,5.88055,3471.6,3470.6,0.812013]
["bitfinex","ETHUSD",1721310488078,3.0,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721310488283,2.88029,3471.9,3470.6,3.693273]
["bitfinex","ETHUSD",1721310488284,2.88045,3471.7,3470.6,3.693273]
["bitfinex","ETHUSD",1721310488483,5.88052,3471.6,3470.6,0.812013]
["bitfinex","ETHUSD",1721310488705,2.88073,3471.4,3470.6,0.812013]
["bitfinex","ETHUSD",1721310488890,5.88052,3471.6,3470.7,0.35421499]
["bitfinex","ETHUSD",1721310489096,5.88052,3471.6,3470.7,3.23545499]
["bitfinex","ETHUSD",1721310489381,3.0,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1721310489594,3.0,3471.7,3470.7,0.35421499]
["bitfinex","ETHUSD",1721310489985,3.0,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1721310490221,3.0,3471.9,3471.0,2.88096]
["bitfinex","ETHUSD",1721310490433,5.88027,3471.9,3470.9,3.3999275]
["bitfinex","ETHUSD",1721310491308,5.88027,3471.9,3470.9,0.5188375]
["bitfinex","ETHUSD",1721310491507,2.88048,3471.7,3470.7,3.23540499]
["bitfinex","ETHUSD",1721310491843,5.88053,3471.6,3470.7,2.88119]
["bitfinex","ETHUSD",1721310492006,2.8806,3471.5,3470.5,5.23857]
["bitfinex","ETHUSD",1721310492528,3.0,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1721310492693,3.0,3471.6,3470.8,2.88118]
["bitfinex","ETHUSD",1721310492896,3.0,3471.6,3470.8,0.811972]
["bitfinex","ETHUSD",1721310493103,3.0,3471.6,3470.5,2.3572]
["bitfinex","ETHUSD",1721310493305,2.88082,3471.3,3470.5,2.3572]
["bitfinex","ETHUSD",1721310493606,2.88124,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1721310494805,2.88124,3470.8,3469.7,2.3977]
["bitfinex","ETHUSD",1721310494806,2.8813,3470.7,3469.7,2.3977]
["bitfinex","ETHUSD",1721310495010,2.8813,3470.7,3469.7,5.27972]
["bitfinex","ETHUSD",1721310495502,2.88143,3470.5,3469.5,2.8822]
["bitfinex","ETHUSD",1721310495706,2.8813,3470.7,3469.6,2.88211]
["bitfinex","ETHUSD",1721310496029,5.8814,3470.6,3469.5,2.8822]
["bitfinex","ETHUSD",1721310496227,3.0,3470.6,3469.4,2.8823]
["bitfinex","ETHUSD",1721310496432,5.28503,3470.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721310496592,2.88159,3470.4,3469.3,3.692439]
["bitfinex","ETHUSD",1721310496904,2.88161,3470.3,3469.3,3.692439]
["bitfinex","ETHUSD",1721310497105,2.88161,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1721310497496,2.88161,3470.3,3469.3,0.810019]
["bitfinex","ETHUSD",1721310497697,2.88161,3470.3,3469.3,3.692389]
["bitfinex","ETHUSD",1721310498017,2.88161,3470.3,3469.4,3.23852899]
["bitfinex","ETHUSD",1721310498225,2.88147,3470.5,3469.2,5.21775]
["bitfinex","ETHUSD",1721310498226,2.88168,3470.2,3469.2,5.21775]
["bitfinex","ETHUSD",1721310499192,2.88168,3470.2,3469.2,2.3353]
["bitfinex","ETHUSD",1721310499494,2.88207,3469.8,3468.8,2.88277]
["bitfinex","ETHUSD",1721310500545,2.88188,3470.0,3468.8,2.88277]
["bitfinex","ETHUSD",1721310500893,2.88226,3469.5,3468.7,2.253]
["bitfinex","ETHUSD",1721310501134,2.88243,3469.3,3468.2,7.28378]
["bitfinex","ETHUSD",1721310501308,2.88243,3469.3,3468.2,2.4475]
["bitfinex","ETHUSD",1721310501309,2.88261,3469.1,3468.2,2.4475]
["bitfinex","ETHUSD",1721310502029,2.88261,3469.1,3468.2,5.33083]
["bitfinex","ETHUSD",1721310502251,2.88261,3469.1,3468.2,2.4475]
["bitfinex","ETHUSD",1721310502611,2.88273,3469.0,3467.9,2.88355]
["bitfinex","ETHUSD",1721310502910,2.88261,3469.1,3467.7,2.3642]
["bitfinex","ETHUSD",1721310502911,2.88301,3468.6,3467.7,2.3642]
["bitfinex","ETHUSD",1721310503110,2.88317,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1721310503315,2.88317,3468.4,3467.2,2.3642]
["bitfinex","ETHUSD",1721310503316,2.88317,3468.4,3467.2,5.24831]
["bitfinex","ETHUSD",1721310503517,2.88284,3468.8,3467.2,2.3642]
["bitfinex","ETHUSD",1721310503721,0.588284,3468.7,3467.2,2.3642]
["bitfinex","ETHUSD",1721310503957,2.88284,3468.8,3467.2,2.3642]
["bitfinex","ETHUSD",1721310503958,2.8834,3468.2,3467.2,2.3642]
["bitfinex","ETHUSD",1721310504319,2.88324,3468.4,3467.2,5.24832]
["bitfinex","ETHUSD",1721310504651,2.88309,3468.5,3467.3,2.88407]
["bitfinex","ETHUSD",1721310504849,2.88318,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1721310505049,2.88318,3468.4,3467.2,2.3642]
["bitfinex","ETHUSD",1721310505050,2.88325,3468.3,3467.2,5.24831]
["bitfinex","ETHUSD",1721310505214,2.88325,3468.3,3467.3,0.813253]
["bitfinex","ETHUSD",1721310505416,2.88325,3468.3,3467.3,3.697333]
["bitfinex","ETHUSD",1721310505946,2.88334,3468.2,3467.3,3.697333]
["bitfinex","ETHUSD",1721310506149,2.88344,3468.1,3467.2,2.3642]
["bitfinex","ETHUSD",1721310506477,2.88344,3468.1,3466.4,2.88476]
["bitfinex","ETHUSD",1721310506478,2.88397,3467.5,3466.4,2.88476]
["bitfinex","ETHUSD",1721310506756,1.953,3468.3,3466.6,2.88465]
["bitfinex","ETHUSD",1721310506757,2.88376,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721310506926,2.88384,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1721310507130,2.88384,3467.6,3466.7,0.288465]
["bitfinex","ETHUSD",1721310507518,2.88368,3467.8,3466.7,3.173045]
["bitfinex","ETHUSD",1721310507827,3.0,3468.0,3466.7,0.288465]
["bitfinex","ETHUSD",1721310508036,2.88314,3468.5,3467.3,2.88402]
["bitfinex","ETHUSD",1721310508231,2.88328,3468.3,3467.2,2.88411]
["bitfinex","ETHUSD",1721310508432,1.953,3469.2,3467.2,2.88411]
["bitfinex","ETHUSD",1721310508433,2.88243,3469.3,3467.2,0.82248]
["bitfinex","ETHUSD",1721310508655,2.611026,3469.5,3467.6,2.88379]
["bitfinex","ETHUSD",1721310508832,2.88273,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1721310509043,2.88315,3468.5,3467.4,2.88395]
["bitfinex","ETHUSD",1721310509352,2.88315,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1721310509565,2.88265,3469.1,3467.2,0.82248]
["bitfinex","ETHUSD",1721310509566,2.88317,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1721310509863,2.88306,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1721310510168,2.88306,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721310510169,2.88328,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1721310510311,2.88303,3468.6,3467.4,2.884]
["bitfinex","ETHUSD",1721310510517,2.88303,3468.6,3467.6,2.88382]
["bitfinex","ETHUSD",1721310511164,2.3312,3468.9,3467.1,2.4565]
["bitfinex","ETHUSD",1721310511451,2.88289,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1721310511648,2.88289,3468.8,3467.7,2.88372]
["bitfinex","ETHUSD",1721310511649,3.15259,3468.9,3467.7,2.88372]
["bitfinex","ETHUSD",1721310511857,3.0,3468.8,3467.7,2.88372]
["bitfinex","ETHUSD",1721310512154,3.0,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1721310512155,2.88299,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721310512458,0.670438,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721310512657,2.88269,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1721310512950,3.0,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721310513319,2.88285,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1721310513514,3.0,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1721310513741,3.876554,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721310514022,0.876554,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721310514220,3.876554,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721310514454,3.876554,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721310514759,2.88208,3469.8,3468.1,0.0576661]
["bitfinex","ETHUSD",1721310514760,2.4961,3469.8,3468.1,0.0576661]
["bitfinex","ETHUSD",1721310514961,2.4961,3469.8,3468.9,2.8827]
["bitfinex","ETHUSD",1721310515130,2.4961,3469.8,3469.1,2.88254]
["bitfinex","ETHUSD",1721310515320,2.4961,3469.8,3468.4,2.3469]
["bitfinex","ETHUSD",1721310515321,2.4961,3469.8,3468.9,2.88269]
["bitfinex","ETHUSD",1721310515519,0.537799,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721310515721,0.537799,3469.7,3468.8,2.88278]
["bitfinex","ETHUSD",1721310515959,0.537799,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1721310516359,3.537799,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721310516555,3.537799,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721310516769,0.537799,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721310516971,5.88167,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721310517178,2.385,3470.3,3468.9,2.8827]
["bitfinex","ETHUSD",1721310517478,2.385,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721310517778,2.385,3470.3,3469.2,2.88248]
["bitfinex","ETHUSD",1721310517961,2.385,3470.3,3469.3,2.88236]
["bitfinex","ETHUSD",1721310518274,0.526652,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721310518491,2.385,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1721310518692,2.385,3470.3,3469.4,2.88231]
["bitfinex","ETHUSD",1721310518987,2.385,3470.3,3468.8,2.88279]
["bitfinex","ETHUSD",1721310518988,2.88181,3470.1,3469.0,2.88265]
["bitfinex","ETHUSD",1721310519187,2.88181,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1721310519394,5.8819,3470.0,3468.9,2.88274]
["bitfinex","ETHUSD",1721310519569,3.758291,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1721310520182,3.758291,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721310520183,0.876371,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721310520381,3.0,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721310520579,3.0,3470.0,3469.3,2.88234]
["bitfinex","ETHUSD",1721310520784,2.385,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1721310520990,2.385,3470.3,3469.1,2.88255]
["bitfinex","ETHUSD",1721310521197,5.26665,3470.3,3469.1,2.88255]
["bitfinex","ETHUSD",1721310521369,3.0,3470.2,3469.2,2.88244]
["bitfinex","ETHUSD",1721310521568,5.88175,3470.2,3469.2,2.88244]
["bitfinex","ETHUSD",1721310521866,2.88178,3470.1,3469.0,2.8826]
["bitfinex","ETHUSD",1721310522104,2.88178,3470.1,3468.9,2.88273]
["bitfinex","ETHUSD",1721310522105,2.88199,3469.9,3468.9,2.88273]
["bitfinex","ETHUSD",1721310522302,2.88178,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1721310522507,4.1675055,3470.0,3468.8,2.88277]
["bitfinex","ETHUSD",1721310522689,3.0,3470.2,3468.8,0.05764446]
["bitfinex","ETHUSD",1721310523004,2.385,3470.3,3468.8,0.05764446]
["bitfinex","ETHUSD",1721310523776,5.2666,3470.3,3468.7,3.0]
["bitfinex","ETHUSD",1721310523966,2.88182,3470.1,3468.7,3.0]
["bitfinex","ETHUSD",1721310524165,3.408572,3470.0,3468.8,0.5609]
["bitfinex","ETHUSD",1721310524403,2.88204,3469.8,3468.8,0.5609]
["bitfinex","ETHUSD",1721310524790,2.4874,3469.5,3468.1,2.609]
["bitfinex","ETHUSD",1721310524966,2.88252,3469.2,3468.1,2.609]
["bitfinex","ETHUSD",1721310525169,2.88252,3469.2,3467.6,2.609]
["bitfinex","ETHUSD",1721310525384,2.88273,3469.0,3467.6,2.609]
["bitfinex","ETHUSD",1721310525608,2.88264,3469.1,3467.6,2.609]
["bitfinex","ETHUSD",1721310525769,2.88266,3469.1,3467.7,0.775485]
["bitfinex","ETHUSD",1721310525966,2.88272,3469.0,3467.7,0.775485]
["bitfinex","ETHUSD",1721310526416,2.88276,3468.9,3467.7,0.775485]
["bitfinex","ETHUSD",1721310526591,5.4874,3469.5,3467.7,0.775485]
["bitfinex","ETHUSD",1721310526592,2.88299,3468.7,3467.7,3.775485]
["bitfinex","ETHUSD",1721310526799,2.88301,3468.6,3467.7,3.775485]
["bitfinex","ETHUSD",1721310526992,2.8829,3468.8,3467.8,0.39074299]
["bitfinex","ETHUSD",1721310527203,2.88301,3468.6,3467.8,0.39074299]
["bitfinex","ETHUSD",1721310527869,2.88313,3468.5,3467.8,0.39074299]
["bitfinex","ETHUSD",1721310528403,2.88318,3468.4,3467.8,0.39074299]
["bitfinex","ETHUSD",1721310528593,2.3949,3468.8,3467.8,0.39074299]
["bitfinex","ETHUSD",1721310528905,2.3949,3468.8,3467.2,5.3403]
["bitfinex","ETHUSD",1721310528906,2.88353,3468.0,3467.2,2.3403]
["bitfinex","ETHUSD",1721310529268,0.23949,3468.7,3466.7,2.2705]
["bitfinex","ETHUSD",1721310529470,2.88405,3467.4,3466.7,2.2705]
["bitfinex","ETHUSD",1721310529714,2.88411,3467.3,3466.7,2.2705]
["bitfinex","ETHUSD",1721310530273,5.15513,3467.9,3466.3,2.609]
["bitfinex","ETHUSD",1721310530274,2.88435,3467.0,3466.3,2.609]
["bitfinex","ETHUSD",1721310530479,2.88423,3467.2,3466.4,0.48795]
["bitfinex","ETHUSD",1721310530902,2.88427,3467.1,3466.4,0.48795]
["bitfinex","ETHUSD",1721310531143,2.88401,3467.4,3465.8,5.0198]
["bitfinex","ETHUSD",1721310531290,2.88435,3467.0,3465.8,5.0198]
["bitfinex","ETHUSD",1721310531501,2.88449,3466.9,3465.8,7.90513]
["bitfinex","ETHUSD",1721310531731,2.8845,3466.8,3465.8,5.06705418]
["bitfinex","ETHUSD",1721310531891,2.88435,3467.0,3465.8,5.06705418]
["bitfinex","ETHUSD",1721310531892,2.88435,3467.0,3465.8,7.95232418]
["bitfinex","ETHUSD",1721310532090,2.88408,3467.3,3465.8,5.06705418]
["bitfinex","ETHUSD",1721310532287,2.88454,3466.8,3465.8,5.06705418]
["bitfinex","ETHUSD",1721310532614,2.88452,3466.8,3465.8,5.06705418]
["bitfinex","ETHUSD",1721310532830,2.88436,3467.0,3465.8,7.95235418]
["bitfinex","ETHUSD",1721310533024,2.88447,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1721310533570,2.88403,3467.4,3465.9,2.88522]
["bitfinex","ETHUSD",1721310533912,2.88403,3467.4,3466.3,2.88488]
["bitfinex","ETHUSD",1721310534118,2.88385,3467.6,3466.4,0.05768362]
["bitfinex","ETHUSD",1721310534346,2.88392,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721310534566,2.88368,3467.8,3466.6,0.84363316]
["bitfinex","ETHUSD",1721310534920,2.88384,3467.6,3466.6,0.84363316]
["bitfinex","ETHUSD",1721310535755,5.8834,3468.2,3466.7,2.3107]
["bitfinex","ETHUSD",1721310535958,5.8834,3468.2,3466.8,2.66667338]
["bitfinex","ETHUSD",1721310536263,2.88356,3468.0,3466.8,5.49345]
["bitfinex","ETHUSD",1721310536460,2.88375,3467.8,3466.8,0.32259483]
["bitfinex","ETHUSD",1721310536834,2.88392,3467.5,3466.8,0.32259483]
["bitfinex","ETHUSD",1721310537279,2.88414,3467.3,3466.3,2.609]
["bitfinex","ETHUSD",1721310537527,2.88417,3467.2,3466.2,2.88494]
["bitfinex","ETHUSD",1721310538563,2.88417,3467.2,3466.0,3.0]
["bitfinex","ETHUSD",1721310538768,2.88417,3467.2,3465.8,7.805]
["bitfinex","ETHUSD",1721310538769,2.88442,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1721310539078,2.88442,3466.9,3465.9,5.88525]
["bitfinex","ETHUSD",1721310539261,0.524787,3467.2,3465.9,0.04197038]
["bitfinex","ETHUSD",1721310539573,2.88417,3467.2,3465.9,0.05396573]
["bitfinex","ETHUSD",1721310539797,2.88467,3466.6,3465.9,0.05396573]
["bitfinex","ETHUSD",1721310539962,2.88467,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1721310540166,2.88467,3466.6,3466.0,0.04198753]
["bitfinex","ETHUSD",1721310540493,2.88456,3466.8,3466.0,0.04198753]
["bitfinex","ETHUSD",1721310540787,2.88456,3466.8,3466.0,0.04723597]
["bitfinex","ETHUSD",1721310540932,2.88456,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1721310541140,5.88411,3467.3,3466.1,0.04201657]
["bitfinex","ETHUSD",1721310541349,5.88411,3467.3,3465.8,0.577098]
["bitfinex","ETHUSD",1721310541350,2.88431,3467.1,3465.8,0.577098]
["bitfinex","ETHUSD",1721310541547,2.88431,3467.1,3466.2,0.05394411]
["bitfinex","ETHUSD",1721310541841,2.3637,3467.4,3465.2,3.0]
["bitfinex","ETHUSD",1721310541842,2.3637,3467.4,3466.1,2.3399]
["bitfinex","ETHUSD",1721310542048,2.88398,3467.5,3466.4,2.88478]
["bitfinex","ETHUSD",1721310542238,2.8838,3467.7,3466.5,2.88474]
["bitfinex","ETHUSD",1721310542440,2.3948,3467.9,3466.6,5.4936]
["bitfinex","ETHUSD",1721310542791,2.88239,3469.4,3467.7,2.88372]
["bitfinex","ETHUSD",1721310542792,5.38242,3469.1,3467.7,2.88372]
["bitfinex","ETHUSD",1721310542986,5.38242,3469.1,3467.8,5.49263]
["bitfinex","ETHUSD",1721310542987,2.88281,3468.9,3467.8,5.49263]
["bitfinex","ETHUSD",1721310543481,5.38242,3469.1,3467.8,5.49263]
["bitfinex","ETHUSD",1721310543482,2.88272,3469.0,3467.8,2.609]
["bitfinex","ETHUSD",1721310543639,2.88331,3468.3,3467.3,2.609]
["bitfinex","ETHUSD",1721310543838,2.8835,3468.1,3466.9,2.8844]
["bitfinex","ETHUSD",1721310544079,2.8832,3468.4,3467.0,3.49542981]
["bitfinex","ETHUSD",1721310544291,2.88339,3468.2,3467.1,2.88418]
["bitfinex","ETHUSD",1721310544575,3.0,3469.0,3467.0,3.49542981]
["bitfinex","ETHUSD",1721310544576,3.0,3468.5,3467.0,0.61109981]
["bitfinex","ETHUSD",1721310544891,2.88336,3468.2,3467.2,2.88411]
["bitfinex","ETHUSD",1721310545189,5.88317,3468.4,3467.2,2.88411]
["bitfinex","ETHUSD",1721310545376,5.88317,3468.4,3466.8,5.0476]
["bitfinex","ETHUSD",1721310545377,2.88326,3468.3,3467.0,2.88431]
["bitfinex","ETHUSD",1721310545702,5.88339,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721310545985,2.88339,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1721310546188,3.0,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721310546393,3.0,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1721310546593,5.88318,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1721310546884,3.0,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721310547085,2.4998,3469.1,3467.2,0.05767091]
["bitfinex","ETHUSD",1721310547288,2.4998,3469.1,3468.0,2.88345]
["bitfinex","ETHUSD",1721310547289,5.38242,3469.1,3468.0,2.88345]
["bitfinex","ETHUSD",1721310547492,3.326286,3469.1,3467.8,2.88364]
["bitfinex","ETHUSD",1721310547661,3.326286,3469.1,3467.4,2.609]
["bitfinex","ETHUSD",1721310547662,2.88305,3468.6,3467.5,2.88385]
["bitfinex","ETHUSD",1721310548065,2.88288,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1721310548752,2.88288,3468.8,3467.6,2.88382]
["bitfinex","ETHUSD",1721310549086,2.88288,3468.8,3466.4,2.10227878]
["bitfinex","ETHUSD",1721310549087,2.88365,3467.9,3466.7,2.88451]
["bitfinex","ETHUSD",1721310549272,0.288365,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1721310549475,2.88355,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721310549674,2.88359,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1721310550286,5.4441,3468.4,3467.1,2.88424]
["bitfinex","ETHUSD",1721310550287,2.88342,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1721310550453,5.88351,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721310550654,2.88359,3467.9,3466.7,2.88455]
["bitfinex","ETHUSD",1721310550991,2.88359,3467.9,3466.8,0.288455]
["bitfinex","ETHUSD",1721310551293,2.88359,3467.9,3466.9,2.88436]
["bitfinex","ETHUSD",1721310551679,3.0,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1721310551852,5.8835,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1721310552426,2.88359,3467.9,3466.8,3.172895]
["bitfinex","ETHUSD",1721310552611,0.588359,3467.9,3466.9,2.88442]
["bitfinex","ETHUSD",1721310552816,2.88373,3467.8,3466.8,0.288455]
["bitfinex","ETHUSD",1721310552986,2.8838,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721310553186,2.8838,3467.7,3466.4,2.88481]
["bitfinex","ETHUSD",1721310553187,2.88394,3467.5,3466.4,2.88481]
["bitfinex","ETHUSD",1721310553386,2.88394,3467.5,3466.2,5.27607]
["bitfinex","ETHUSD",1721310553387,5.35157,3467.4,3466.2,2.88497]
["bitfinex","ETHUSD",1721310553651,5.35157,3467.4,3466.0,2.88516]
["bitfinex","ETHUSD",1721310553652,2.88422,3467.2,3466.0,2.88516]
["bitfinex","ETHUSD",1721310553932,2.88422,3467.2,3466.0,2.93241269]
["bitfinex","ETHUSD",1721310554094,3.002657,3467.4,3466.0,2.93241269]
["bitfinex","ETHUSD",1721310554095,2.88434,3467.0,3466.0,0.04725269]
["bitfinex","ETHUSD",1721310554296,2.88434,3467.0,3465.8,2.8853]
["bitfinex","ETHUSD",1721310554297,2.88445,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1721310554509,2.88434,3467.0,3465.3,5.49474]
["bitfinex","ETHUSD",1721310554510,2.88453,3466.8,3466.0,0.04725269]
["bitfinex","ETHUSD",1721310554697,0.288453,3466.7,3465.4,2.88562]
["bitfinex","ETHUSD",1721310554896,2.88471,3466.6,3465.5,0.04228189]
["bitfinex","ETHUSD",1721310555101,2.88475,3466.5,3465.5,2.92786189]
["bitfinex","ETHUSD",1721310555299,2.88464,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1721310555500,5.88467,3466.6,3465.8,0.04210171]
["bitfinex","ETHUSD",1721310555696,5.88467,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721310555697,8.76942,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1721310555905,3.876942,3466.6,3465.6,2.92764183]
["bitfinex","ETHUSD",1721310556115,3.761622,3466.6,3465.6,2.92764183]
["bitfinex","ETHUSD",1721310556290,3.761662,3466.6,3465.6,2.92764183]
["bitfinex","ETHUSD",1721310556489,2.88481,3466.5,3465.6,0.04222183]
["bitfinex","ETHUSD",1721310556788,2.88481,3466.5,3465.4,2.88565]
["bitfinex","ETHUSD",1721310556789,5.22791,3466.5,3465.4,2.88565]
["bitfinex","ETHUSD",1721310556984,3.5420572,3466.5,3465.7,0.04228946]
["bitfinex","ETHUSD",1721310557190,3.5420572,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721310557410,3.5420572,3466.5,3465.8,0.04222941]
["bitfinex","ETHUSD",1721310557825,3.5420572,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721310558022,3.5420572,3466.5,3465.9,0.04224361]
["bitfinex","ETHUSD",1721310558221,3.5420572,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721310558394,3.5420572,3466.5,3466.0,0.04218356]
["bitfinex","ETHUSD",1721310558596,3.5420572,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1721310558597,0.94267472,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1721310558819,2.3431,3466.5,3466.1,0.04212351]
["bitfinex","ETHUSD",1721310559009,2.3431,3466.5,3465.4,3.462775]
["bitfinex","ETHUSD",1721310559010,5.22786,3466.5,3465.4,3.462775]
["bitfinex","ETHUSD",1721310559205,5.22786,3466.5,3466.2,0.04206346]
["bitfinex","ETHUSD",1721310559431,5.22786,3466.5,3465.4,2.88563]
["bitfinex","ETHUSD",1721310559733,2.88494,3466.3,3465.2,2.88581]
["bitfinex","ETHUSD",1721310559949,2.88494,3466.3,3465.5,0.04248385]
["bitfinex","ETHUSD",1721310560235,2.88494,3466.3,3465.3,2.92834399]
["bitfinex","ETHUSD",1721310560418,2.88494,3466.3,3465.6,0.04242378]
["bitfinex","ETHUSD",1721310560588,2.88494,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721310560589,2.88501,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721310560793,2.88494,3466.3,3465.1,2.88591]
["bitfinex","ETHUSD",1721310560794,3.5444136,3466.1,3465.7,0.04236372]
["bitfinex","ETHUSD",1721310561034,3.5444136,3466.1,3464.9,2.88602]
["bitfinex","ETHUSD",1721310561035,2.88518,3466.0,3464.9,2.88602]
["bitfinex","ETHUSD",1721310561257,2.88514,3466.1,3465.8,0.04230366]
["bitfinex","ETHUSD",1721310561463,2.88514,3466.1,3464.8,2.88611]
["bitfinex","ETHUSD",1721310561663,2.88495,3466.3,3465.1,2.88586]
["bitfinex","ETHUSD",1721310561829,3.8935626,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1721310562018,3.8935626,3466.2,3465.2,0.04266406]
["bitfinex","ETHUSD",1721310562218,3.0,3466.2,3465.4,0.04254392]
["bitfinex","ETHUSD",1721310562451,3.0,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1721310562655,3.0,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1721310562813,3.0,3466.4,3465.9,0.04224361]
["bitfinex","ETHUSD",1721310563016,2.3431,3466.5,3465.9,0.04224361]
["bitfinex","ETHUSD",1721310563782,2.3796,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1721310564269,2.3796,3467.0,3466.2,0.04259502]
["bitfinex","ETHUSD",1721310564429,2.88351,3468.0,3465.9,0.58131436]
["bitfinex","ETHUSD",1721310564430,5.26356,3467.5,3466.0,0.05769122]
["bitfinex","ETHUSD",1721310564767,2.3796,3467.5,3466.6,2.88459]
["bitfinex","ETHUSD",1721310564941,2.3796,3467.5,3466.2,2.88494]
["bitfinex","ETHUSD",1721310564942,2.88413,3467.3,3466.2,2.88494]
["bitfinex","ETHUSD",1721310565149,0.814772,3467.2,3466.7,0.04229485]
["bitfinex","ETHUSD",1721310565466,0.814772,3467.2,3466.2,2.88494]
["bitfinex","ETHUSD",1721310565675,2.3796,3467.5,3466.5,2.88475]
["bitfinex","ETHUSD",1721310566026,2.3796,3467.5,3466.6,0.04235488]
["bitfinex","ETHUSD",1721310566027,5.26353,3467.5,3466.6,0.04235488]
["bitfinex","ETHUSD",1721310566241,3.0,3467.4,3466.6,0.04235488]
["bitfinex","ETHUSD",1721310566449,3.0,3467.4,3463.0,7.39852916]
["bitfinex","ETHUSD",1721310566450,2.3796,3467.5,3466.3,2.88485]
["bitfinex","ETHUSD",1721310566641,2.3796,3467.5,3466.0,2.2554]
["bitfinex","ETHUSD",1721310566642,2.3796,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1721310566947,2.4167,3468.0,3467.1,0.04205478]
["bitfinex","ETHUSD",1721310567146,3.235046,3468.0,3467.1,0.04205478]
["bitfinex","ETHUSD",1721310567501,3.235046,3468.0,3467.1,2.92629478]
["bitfinex","ETHUSD",1721310567770,2.4896,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721310568269,2.4896,3468.5,3467.7,2.88367]
["bitfinex","ETHUSD",1721310568795,2.4896,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1721310569685,2.4896,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1721310569969,0.82556,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1721310570171,0.82556,3468.4,3467.2,2.88415]
["bitfinex","ETHUSD",1721310570172,0.82556,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1721310570467,3.82556,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1721310570767,3.82556,3468.4,3466.4,4.20468]
["bitfinex","ETHUSD",1721310570768,2.88351,3468.0,3466.4,4.20468]
["bitfinex","ETHUSD",1721310570971,2.88351,3468.0,3466.2,0.0576784]
["bitfinex","ETHUSD",1721310570972,5.2825,3467.9,3466.2,0.0576784]
["bitfinex","ETHUSD",1721310571337,0.816601,3467.8,3466.6,2.88465]
["bitfinex","ETHUSD",1721310571494,2.88381,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721310572075,3.816601,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721310572286,3.0,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1721310572447,2.2825,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721310572647,2.2825,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721310573067,3.099084,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1721310573269,3.0,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1721310574152,3.0,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721310574347,3.0,3467.8,3466.2,0.57076784]
["bitfinex","ETHUSD",1721310574671,3.0,3467.8,3466.8,2.88443]
["bitfinex","ETHUSD",1721310574872,3.0,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1721310575097,3.0,3467.8,3466.0,2.88512]
["bitfinex","ETHUSD",1721310575098,3.0,3467.8,3466.8,2.88442]
["bitfinex","ETHUSD",1721310575495,3.0,3467.8,3466.8,2.88446]
["bitfinex","ETHUSD",1721310575703,3.0,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721310575871,3.0,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721310576482,3.0,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1721310576715,3.0,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1721310577024,3.0,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1721310577314,2.88389,3467.6,3465.9,5.49421]
["bitfinex","ETHUSD",1721310577474,5.88392,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721310577674,5.88392,3467.5,3466.2,2.88498]
["bitfinex","ETHUSD",1721310577912,5.88392,3467.5,3466.0,2.88514]
["bitfinex","ETHUSD",1721310577913,2.88411,3467.3,3466.0,2.88514]
["bitfinex","ETHUSD",1721310578095,2.88425,3467.1,3466.0,2.88514]
["bitfinex","ETHUSD",1721310578412,2.88434,3467.0,3466.0,2.88514]
["bitfinex","ETHUSD",1721310578833,2.88425,3467.1,3466.0,2.88514]
["bitfinex","ETHUSD",1721310579400,2.88459,3466.7,3465.4,5.49459]
["bitfinex","ETHUSD",1721310579607,2.88459,3466.7,3465.6,2.88545]
["bitfinex","ETHUSD",1721310579790,2.88448,3466.9,3465.7,2.88539]
["bitfinex","ETHUSD",1721310579971,3.0,3466.8,3465.7,2.88539]
["bitfinex","ETHUSD",1721310580478,3.0,3466.8,3465.9,2.88519]
["bitfinex","ETHUSD",1721310580818,3.0,3466.8,3466.0,2.88513]
["bitfinex","ETHUSD",1721310580980,3.0,3466.8,3465.9,3.28494899]
["bitfinex","ETHUSD",1721310580981,2.2577,3467.2,3465.9,0.39975899]
["bitfinex","ETHUSD",1721310581174,2.2577,3467.2,3466.3,2.88485]
["bitfinex","ETHUSD",1721310581690,8.14187,3467.2,3466.1,2.88502]
["bitfinex","ETHUSD",1721310581878,8.04187,3467.2,3466.1,2.88502]
["bitfinex","ETHUSD",1721310582208,8.04187,3467.2,3466.2,2.88493]
["bitfinex","ETHUSD",1721310582399,5.1577,3467.2,3466.1,2.88501]
["bitfinex","ETHUSD",1721310582610,9.134453,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721310582810,9.134453,3467.2,3466.1,2.88501]
["bitfinex","ETHUSD",1721310583315,2.88426,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1721310584129,6.250283,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1721310584346,6.250283,3467.2,3466.0,2.88511]
["bitfinex","ETHUSD",1721310584623,3.7977363,3467.1,3466.0,2.88511]
["bitfinex","ETHUSD",1721310584998,2.88435,3467.0,3466.0,2.88511]
["bitfinex","ETHUSD",1721310585196,2.88442,3466.9,3465.3,5.49474]
["bitfinex","ETHUSD",1721310585417,3.7977363,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1721310585892,0.9134363,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1721310586089,3.9134363,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721310586391,3.0,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1721310586509,3.0,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721310586840,5.1577,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1721310586995,3.0,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1721310587202,2.1577,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1721310587596,2.1577,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1721310587800,2.1577,3467.2,3466.5,0.58921699]
["bitfinex","ETHUSD",1721310588147,2.4358,3467.8,3467.1,2.88419]
["bitfinex","ETHUSD",1721310588302,2.4358,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721310588498,2.4358,3467.8,3467.4,2.88393]
["bitfinex","ETHUSD",1721310588737,2.4358,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1721310589157,2.4358,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1721310589331,2.3865,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1721310589632,5.26968,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1721310590043,3.0,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1721310591122,2.3865,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721310591342,2.3865,3468.4,3467.8,2.88367]
["bitfinex","ETHUSD",1721310591504,2.3865,3468.4,3467.6,2.88377]
["bitfinex","ETHUSD",1721310591703,2.3865,3468.4,3468.0,2.88349]
["bitfinex","ETHUSD",1721310591914,2.2738,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1721310592125,2.2738,3469.0,3468.5,2.94068567]
["bitfinex","ETHUSD",1721310593002,2.2738,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1721310593446,2.50118,3469.0,3468.3,2.88324]
["bitfinex","ETHUSD",1721310593738,2.50118,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1721310593971,2.88276,3468.9,3467.8,2.88366]
["bitfinex","ETHUSD",1721310594138,2.50118,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721310594332,2.50118,3469.0,3467.7,0.288377]
["bitfinex","ETHUSD",1721310594333,2.50118,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1721310594560,0.538377,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721310594762,3.421137,3468.9,3467.3,5.49304]
["bitfinex","ETHUSD",1721310594963,3.421137,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1721310595254,0.538377,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1721310595424,0.538377,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721310595625,2.2738,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721310596233,2.2738,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1721310596460,2.2738,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721310596976,2.2738,3469.0,3467.4,3.0]
["bitfinex","ETHUSD",1721310596977,2.2738,3469.0,3467.7,2.88375]
["bitfinex","ETHUSD",1721310597177,2.2738,3469.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721310597333,2.3917,3468.8,3467.6,2.88383]
["bitfinex","ETHUSD",1721310597531,2.3917,3468.8,3466.9,0.05766742]
["bitfinex","ETHUSD",1721310597532,5.3917,3468.8,3467.4,2.88394]
["bitfinex","ETHUSD",1721310597842,5.3917,3468.8,3467.7,2.8837]
["bitfinex","ETHUSD",1721310598058,5.3917,3468.8,3468.0,2.8835]
["bitfinex","ETHUSD",1721310598529,5.3917,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721310598729,5.3917,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1721310598730,0.880183,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1721310598942,3.880183,3468.7,3468.0,2.8835]
["bitfinex","ETHUSD",1721310600155,3.880183,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721310600330,3.0,3468.7,3468.2,2.88328]
["bitfinex","ETHUSD",1721310600530,5.3917,3468.8,3468.2,2.88328]
["bitfinex","ETHUSD",1721310600735,5.3917,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1721310600955,5.3917,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1721310601269,2.3917,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1721310601506,2.3917,3468.8,3468.4,0.288315]
["bitfinex","ETHUSD",1721310601658,2.3917,3468.8,3468.4,3.171485]
["bitfinex","ETHUSD",1721310602300,2.3917,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1721310602460,2.3917,3468.8,3468.5,2.883]
["bitfinex","ETHUSD",1721310602793,2.3917,3468.8,3468.3,2.88318]
["bitfinex","ETHUSD",1721310602952,2.3917,3468.8,3468.2,2.88326]
["bitfinex","ETHUSD",1721310603161,2.3917,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1721310603467,2.88221,3469.6,3467.9,0.34601873]
["bitfinex","ETHUSD",1721310603468,2.4577,3469.6,3467.9,0.34601873]
["bitfinex","ETHUSD",1721310603676,2.4577,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721310603871,2.4577,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1721310604980,2.4577,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1721310605326,2.3925,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1721310605794,2.3925,3469.0,3468.1,2.88337]
["bitfinex","ETHUSD",1721310605999,2.3925,3469.0,3468.5,2.883]
["bitfinex","ETHUSD",1721310606156,2.3925,3469.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721310606356,2.3925,3469.0,3468.1,2.88337]
["bitfinex","ETHUSD",1721310606553,2.3925,3469.0,3467.9,0.05765677]
["bitfinex","ETHUSD",1721310606554,2.3925,3469.0,3468.5,2.88301]
["bitfinex","ETHUSD",1721310606756,2.3925,3469.0,3468.3,2.88318]
["bitfinex","ETHUSD",1721310606991,2.3925,3469.0,3467.8,2.609]
["bitfinex","ETHUSD",1721310607194,2.88284,3468.8,3467.8,2.88361]
["bitfinex","ETHUSD",1721310607394,2.88284,3468.8,3467.7,2.88369]
["bitfinex","ETHUSD",1721310607696,0.815803,3468.7,3467.7,2.88369]
["bitfinex","ETHUSD",1721310608109,0.815803,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721310608391,2.8829,3468.8,3467.5,2.88389]
["bitfinex","ETHUSD",1721310608603,2.8829,3468.8,3467.6,5.8838]
["bitfinex","ETHUSD",1721310608770,5.27524,3469.0,3467.8,2.88362]
["bitfinex","ETHUSD",1721310608993,2.3925,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721310609193,2.3925,3469.0,3468.0,2.88343]
["bitfinex","ETHUSD",1721310609409,0.527504,3468.9,3468.0,2.88343]
["bitfinex","ETHUSD",1721310609620,0.527504,3468.9,3467.8,2.88363]
["bitfinex","ETHUSD",1721310609621,0.527504,3468.9,3467.4,2.88399]
["bitfinex","ETHUSD",1721310609797,0.527504,3468.9,3468.0,2.88345]
["bitfinex","ETHUSD",1721310610325,2.3925,3469.0,3468.2,2.88326]
["bitfinex","ETHUSD",1721310610685,2.3925,3469.0,3468.4,2.88311]
["bitfinex","ETHUSD",1721310610897,2.3925,3469.0,3467.5,0.55]
["bitfinex","ETHUSD",1721310611098,2.3925,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1721310611979,2.3925,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721310612181,2.63175,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721310612428,2.63175,3469.0,3468.0,2.88347]
["bitfinex","ETHUSD",1721310612429,5.51443,3469.0,3468.0,2.88345]
["bitfinex","ETHUSD",1721310612630,2.88297,3468.7,3467.6,2.88377]
["bitfinex","ETHUSD",1721310612833,2.88297,3468.7,3466.5,0.59815365]
["bitfinex","ETHUSD",1721310612834,2.88345,3468.1,3467.1,2.88422]
["bitfinex","ETHUSD",1721310612989,2.3177,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1721310613187,2.3177,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1721310613429,2.3177,3468.0,3467.3,0.576825]
["bitfinex","ETHUSD",1721310613727,2.3177,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1721310613894,2.88243,3469.3,3467.3,0.576825]
["bitfinex","ETHUSD",1721310613895,5.4775,3468.6,3467.7,0.05766838]
["bitfinex","ETHUSD",1721310614098,2.4775,3469.4,3467.8,0.60766183]
["bitfinex","ETHUSD",1721310614305,2.4775,3469.4,3468.1,5.49242]
["bitfinex","ETHUSD",1721310614524,2.4775,3469.4,3468.2,0.60689337]
["bitfinex","ETHUSD",1721310614735,2.4775,3469.4,3468.9,2.8827]
["bitfinex","ETHUSD",1721310615630,2.4602,3469.8,3468.3,2.94084554]
["bitfinex","ETHUSD",1721310615822,2.4602,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721310616042,2.4602,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1721310616201,2.4602,3469.8,3468.4,3.0]
["bitfinex","ETHUSD",1721310616202,2.44,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1721310616539,2.44,3470.6,3469.9,2.88187]
["bitfinex","ETHUSD",1721310617343,2.44,3470.6,3469.2,2.609]
["bitfinex","ETHUSD",1721310617344,3.00271894,3470.6,3469.5,2.8822]
["bitfinex","ETHUSD",1721310617643,2.447,3470.2,3468.7,2.609]
["bitfinex","ETHUSD",1721310617808,2.447,3470.2,3469.2,2.88244]
["bitfinex","ETHUSD",1721310618141,2.447,3470.2,3468.7,2.609]
["bitfinex","ETHUSD",1721310618426,5.32873,3470.2,3469.1,2.88254]
["bitfinex","ETHUSD",1721310618842,2.447,3470.2,3468.4,3.0]
["bitfinex","ETHUSD",1721310618994,0.2447,3470.1,3468.9,2.88273]
["bitfinex","ETHUSD",1721310619194,0.2447,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721310619431,3.2447,3470.1,3469.3,2.88241]
["bitfinex","ETHUSD",1721310619799,3.2447,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721310620413,3.2447,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721310620619,0.857339,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721310621095,2.88228,3469.5,3468.1,2.8834]
["bitfinex","ETHUSD",1721310621311,2.366,3469.3,3467.9,2.88356]
["bitfinex","ETHUSD",1721310621550,5.24848,3469.3,3468.1,2.88335]
["bitfinex","ETHUSD",1721310621916,3.0,3469.2,3468.1,0.05766203]
["bitfinex","ETHUSD",1721310622148,3.0,3469.2,3467.6,0.05766203]
["bitfinex","ETHUSD",1721310622149,0.5366,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1721310622349,2.366,3469.3,3468.4,2.88314]
["bitfinex","ETHUSD",1721310622515,2.366,3469.3,3468.1,2.8834]
["bitfinex","ETHUSD",1721310622712,8.24848,3469.3,3468.1,2.88342]
["bitfinex","ETHUSD",1721310622917,5.366,3469.3,3468.3,2.88319]
["bitfinex","ETHUSD",1721310623155,2.366,3469.3,3468.3,2.88319]
["bitfinex","ETHUSD",1721310623315,0.5366,3469.2,3468.1,2.8834]
["bitfinex","ETHUSD",1721310623516,0.5366,3469.2,3468.3,2.88322]
["bitfinex","ETHUSD",1721310624016,0.5366,3469.2,3468.1,2.88338]
["bitfinex","ETHUSD",1721310624249,2.366,3469.3,3468.5,2.88302]
["bitfinex","ETHUSD",1721310624449,2.366,3469.3,3468.3,2.88321]
["bitfinex","ETHUSD",1721310624657,5.24843,3469.3,3468.3,2.88321]
["bitfinex","ETHUSD",1721310624824,2.366,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1721310625816,2.366,3469.3,3468.2,2.88332]
["bitfinex","ETHUSD",1721310626012,2.366,3469.3,3468.2,3.171652]
["bitfinex","ETHUSD",1721310626249,2.366,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1721310627428,2.366,3469.3,3468.3,2.8832]
["bitfinex","ETHUSD",1721310627429,5.24842,3469.3,3468.3,2.8832]
["bitfinex","ETHUSD",1721310627864,2.366,3469.3,3468.5,2.88302]
["bitfinex","ETHUSD",1721310628194,2.366,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1721310628351,0.524833,3469.2,3468.4,2.8831]
["bitfinex","ETHUSD",1721310628547,0.524833,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721310628797,3.407383,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1721310628972,0.524833,3469.2,3468.1,2.8834]
["bitfinex","ETHUSD",1721310629285,3.407393,3469.2,3468.2,2.88332]
["bitfinex","ETHUSD",1721310629788,0.8655763,3469.1,3468.3,2.8832]
["bitfinex","ETHUSD",1721310630092,0.8655763,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1721310630276,0.8655763,3469.1,3468.3,2.8832]
["bitfinex","ETHUSD",1721310630277,2.366,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721310630485,5.366,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721310631066,5.366,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721310631381,2.366,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721310631566,2.366,3469.3,3468.5,2.88301]
["bitfinex","ETHUSD",1721310631890,2.366,3469.3,3468.6,0.05999692]
["bitfinex","ETHUSD",1721310631891,3.190822,3469.3,3468.6,0.05999692]
["bitfinex","ETHUSD",1721310632074,3.190822,3469.3,3468.6,2.94295692]
["bitfinex","ETHUSD",1721310632252,2.366,3469.3,3468.6,2.88296]
["bitfinex","ETHUSD",1721310632584,2.366,3469.3,3468.7,0.05977657]
["bitfinex","ETHUSD",1721310632970,2.366,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721310633289,2.366,3469.3,3468.7,0.05977302]
["bitfinex","ETHUSD",1721310633714,2.366,3469.3,3468.4,2.88311]
["bitfinex","ETHUSD",1721310633854,2.366,3469.3,3468.8,0.059736]
["bitfinex","ETHUSD",1721310634057,2.366,3469.3,3468.4,2.88311]
["bitfinex","ETHUSD",1721310634258,2.366,3469.3,3468.9,0.05969899]
["bitfinex","ETHUSD",1721310634556,5.24846,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1721310634899,5.24846,3469.3,3468.4,0.05986982]
["bitfinex","ETHUSD",1721310635067,6.361534,3469.3,3468.4,0.05986982]
["bitfinex","ETHUSD",1721310635279,6.361534,3469.3,3468.4,2.94302982]
["bitfinex","ETHUSD",1721310635597,6.361534,3469.3,3468.5,0.0598328]
["bitfinex","ETHUSD",1721310636277,3.479074,3469.3,3468.5,2.9428928]
["bitfinex","ETHUSD",1721310636483,3.479074,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721310636786,2.366,3469.3,3468.7,0.05975876]
["bitfinex","ETHUSD",1721310637096,2.366,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721310637474,2.366,3469.3,3468.9,2.94244007]
["bitfinex","ETHUSD",1721310638106,2.337,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1721310638313,2.337,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721310638607,2.337,3470.1,3469.5,2.94171269]
["bitfinex","ETHUSD",1721310639318,2.337,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1721310639602,2.337,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721310639808,2.337,3470.1,3469.7,0.05924104]
["bitfinex","ETHUSD",1721310639809,2.337,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1721310640019,2.337,3470.1,3469.9,0.05916706]
["bitfinex","ETHUSD",1721310640669,2.337,3470.1,3468.8,1.956]
["bitfinex","ETHUSD",1721310640903,5.740627,3470.1,3469.1,2.88253]
["bitfinex","ETHUSD",1721310641118,2.858867,3470.1,3468.9,0.8472547]
["bitfinex","ETHUSD",1721310641287,2.337,3470.1,3469.6,2.88212]
["bitfinex","ETHUSD",1721310641673,2.337,3470.1,3469.7,0.05731669]
["bitfinex","ETHUSD",1721310642017,2.337,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721310642218,2.337,3470.1,3469.2,1.956]
["bitfinex","ETHUSD",1721310642219,2.337,3470.1,3469.8,2.9392697]
["bitfinex","ETHUSD",1721310642521,2.337,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1721310642676,2.337,3470.1,3469.9,0.0572427]
["bitfinex","ETHUSD",1721310643220,2.337,3470.1,3469.9,2.9391627]
["bitfinex","ETHUSD",1721310643417,2.337,3470.1,3469.9,0.0572427]
["bitfinex","ETHUSD",1721310643785,2.337,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721310643978,2.337,3470.1,3469.8,0.05724413]
["bitfinex","ETHUSD",1721310644175,2.337,3470.1,3469.7,3.25865001]
["bitfinex","ETHUSD",1721310644405,2.337,3470.1,3469.8,0.05724413]
["bitfinex","ETHUSD",1721310644899,2.337,3470.1,3469.5,2.88222]
["bitfinex","ETHUSD",1721310645102,2.337,3470.1,3469.9,0.05699902]
["bitfinex","ETHUSD",1721310645304,1.49718462,3470.9,3469.1,2.88253]
["bitfinex","ETHUSD",1721310645305,2.3819,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721310645612,2.3819,3470.6,3470.3,0.05684041]
["bitfinex","ETHUSD",1721310646000,2.3819,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1721310646569,2.3819,3470.6,3470.3,0.05684041]
["bitfinex","ETHUSD",1721310646894,2.3819,3470.6,3470.3,3.46361504]
["bitfinex","ETHUSD",1721310647293,2.3819,3470.6,3470.4,0.05680342]
["bitfinex","ETHUSD",1721310647694,7.28,3471.2,3470.5,0.0576244]
["bitfinex","ETHUSD",1721310647695,2.2863,3471.2,3470.5,0.0576244]
["bitfinex","ETHUSD",1721310647895,2.2863,3471.2,3470.4,2.01280342]
["bitfinex","ETHUSD",1721310647896,2.2863,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1721310648133,2.2863,3471.2,3470.8,2.88113]
["bitfinex","ETHUSD",1721310648338,2.2863,3471.2,3470.7,2.93795249]
["bitfinex","ETHUSD",1721310648627,2.2863,3471.2,3470.8,0.05665552]
["bitfinex","ETHUSD",1721310648981,2.2863,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721310649208,2.2863,3471.2,3470.9,0.05661854]
["bitfinex","ETHUSD",1721310649413,2.2863,3471.2,3470.8,2.93782552]
["bitfinex","ETHUSD",1721310649622,2.2863,3471.2,3471.0,0.05658157]
["bitfinex","ETHUSD",1721310649791,2.2863,3471.2,3470.9,0.05661854]
["bitfinex","ETHUSD",1721310649984,2.2863,3471.2,3471.1,0.05654461]
["bitfinex","ETHUSD",1721310650183,2.2863,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1721310650184,2.2863,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1721310650385,2.2863,3471.2,3470.9,0.05661854]
["bitfinex","ETHUSD",1721310652007,2.2863,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721310652215,2.2863,3471.2,3471.0,0.05658157]
["bitfinex","ETHUSD",1721310652419,2.2863,3471.2,3470.9,0.05644078]
["bitfinex","ETHUSD",1721310652623,2.2863,3471.2,3471.1,0.05636685]
["bitfinex","ETHUSD",1721310652829,2.2863,3471.2,3471.0,0.05458219]
["bitfinex","ETHUSD",1721310653022,2.2863,3471.2,3470.8,2.88112]
["bitfinex","ETHUSD",1721310653233,2.2863,3471.2,3471.1,0.05454522]
["bitfinex","ETHUSD",1721310653531,2.2863,3471.2,3470.8,2.88112]
["bitfinex","ETHUSD",1721310653745,2.2863,3471.2,3471.1,0.05454522]
["bitfinex","ETHUSD",1721310653895,2.2863,3471.2,3470.6,2.88127]
["bitfinex","ETHUSD",1721310654094,2.2863,3471.2,3470.9,0.05461916]
["bitfinex","ETHUSD",1721310654334,2.2863,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721310654533,2.2863,3471.2,3470.7,2.88126]
["bitfinex","ETHUSD",1721310654732,2.2863,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721310655115,2.2863,3471.2,3470.9,0.05461916]
["bitfinex","ETHUSD",1721310656013,2.2863,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1721310656234,2.2863,3471.2,3471.0,0.05458219]
["bitfinex","ETHUSD",1721310656413,2.2863,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721310656612,2.2863,3471.2,3470.6,3.457624]
["bitfinex","ETHUSD",1721310656613,2.2863,3471.2,3471.1,0.05454522]
["bitfinex","ETHUSD",1721310656822,2.2863,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1721310657029,2.2863,3471.2,3471.1,0.05454522]
["bitfinex","ETHUSD",1721310657233,2.2863,3471.2,3470.9,2.9386967]
["bitfinex","ETHUSD",1721310657437,2.2863,3471.2,3471.1,0.05454522]
["bitfinex","ETHUSD",1721310657732,2.2863,3471.2,3471.0,0.05440442]
["bitfinex","ETHUSD",1721310657942,2.2863,3471.2,3471.1,0.05436746]
["bitfinex","ETHUSD",1721310658306,2.2863,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721310658550,2.2863,3471.2,3471.1,0.05436746]
["bitfinex","ETHUSD",1721310658714,2.2863,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721310658715,2.2863,3471.2,3471.0,0.05438843]
["bitfinex","ETHUSD",1721310658902,2.2863,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721310658903,2.2863,3471.2,3471.1,0.05435146]
["bitfinex","ETHUSD",1721310659311,2.2863,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1721310659513,2.2863,3471.2,3471.1,0.05435146]
["bitfinex","ETHUSD",1721310659748,7.28,3471.6,3470.4,1.956]
["bitfinex","ETHUSD",1721310659749,7.28,3471.6,3471.0,0.05438843]
["bitfinex","ETHUSD",1721310659945,7.28,3471.6,3470.9,3.457313]
["bitfinex","ETHUSD",1721310659946,7.28,3471.6,3471.1,2.93523146]
["bitfinex","ETHUSD",1721310660103,7.28,3472.3,3471.2,1.956]
["bitfinex","ETHUSD",1721310660302,2.87972,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721310660303,2.4168,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721310660519,2.4168,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1721310660520,1.257652,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1721310660716,1.257652,3472.4,3471.7,0.05412082]
["bitfinex","ETHUSD",1721310660717,2.87998,3472.3,3471.7,0.05412082]
["bitfinex","ETHUSD",1721310660941,2.87998,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721310661146,5.24321,3472.2,3471.8,0.05408387]
["bitfinex","ETHUSD",1721310661442,2.3632,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721310661748,2.3632,3471.7,3470.8,2.88111]
["bitfinex","ETHUSD",1721310661909,2.3632,3471.7,3471.2,2.88078]
["bitfinex","ETHUSD",1721310662110,2.3632,3471.7,3471.0,2.88095]
["bitfinex","ETHUSD",1721310662316,2.3632,3471.7,3470.4,7.8375]
["bitfinex","ETHUSD",1721310662317,2.3632,3471.7,3471.3,0.05415494]
["bitfinex","ETHUSD",1721310662531,2.3632,3471.7,3470.9,5.76205]
["bitfinex","ETHUSD",1721310662747,2.3632,3471.7,3471.0,2.88095]
["bitfinex","ETHUSD",1721310663056,2.3632,3471.7,3471.0,0.05426762]
["bitfinex","ETHUSD",1721310664561,2.8807,3471.4,3470.2,2.88165]
["bitfinex","ETHUSD",1721310664854,2.88087,3471.2,3470.3,0.05456908]
["bitfinex","ETHUSD",1721310665026,0.28807,3471.3,3470.3,2.93615908]
["bitfinex","ETHUSD",1721310665221,0.28807,3471.3,3470.3,0.05456908]
["bitfinex","ETHUSD",1721310665441,2.8809,3471.2,3470.3,0.05456908]
["bitfinex","ETHUSD",1721310667229,3.16887,3471.3,3470.3,0.05456908]
["bitfinex","ETHUSD",1721310667436,5.24365,3471.7,3470.5,2.88141]
["bitfinex","ETHUSD",1721310667732,3.0,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1721310668243,2.88068,3471.5,3470.8,0.05438419]
["bitfinex","ETHUSD",1721310668414,3.705118,3471.4,3470.8,0.05438419]
["bitfinex","ETHUSD",1721310668615,3.705118,3471.4,3470.4,3.17511291]
["bitfinex","ETHUSD",1721310668856,3.705118,3471.4,3470.9,0.05434722]
["bitfinex","ETHUSD",1721310668857,2.88097,3471.1,3470.9,0.05434722]
["bitfinex","ETHUSD",1721310669055,2.88097,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1721310669356,2.88097,3471.1,3469.9,2.88189]
["bitfinex","ETHUSD",1721310669559,2.88097,3471.1,3470.3,0.05456908]
["bitfinex","ETHUSD",1721310669715,2.88097,3471.1,3470.1,2.88171]
["bitfinex","ETHUSD",1721310669918,2.88097,3471.1,3470.4,0.05453923]
["bitfinex","ETHUSD",1721310670172,2.88097,3471.1,3469.9,2.88189]
["bitfinex","ETHUSD",1721310670173,2.3385,3471.0,3469.9,2.88189]
["bitfinex","ETHUSD",1721310670319,2.3385,3471.0,3470.5,0.05450225]
["bitfinex","ETHUSD",1721310670320,2.88114,3470.9,3470.5,0.05450225]
["bitfinex","ETHUSD",1721310670639,1.11006,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721310670838,2.88114,3470.9,3470.6,0.05270775]
["bitfinex","ETHUSD",1721310671074,2.88114,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1721310671075,2.88118,3470.8,3469.9,2.88192]
["bitfinex","ETHUSD",1721310671418,2.88118,3470.8,3470.0,0.05292965]
["bitfinex","ETHUSD",1721310672026,5.21954,3471.0,3470.0,2.93473965]
["bitfinex","ETHUSD",1721310672265,2.88112,3470.9,3470.0,0.05292965]
["bitfinex","ETHUSD",1721310672462,2.8812,3470.8,3470.0,0.05292965]
["bitfinex","ETHUSD",1721310673534,2.88129,3470.7,3470.0,0.05292965]
["bitfinex","ETHUSD",1721310673735,2.88157,3470.4,3470.0,0.05292965]
["bitfinex","ETHUSD",1721310673935,2.88157,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1721310674143,2.88157,3470.4,3470.1,0.05289266]
["bitfinex","ETHUSD",1721310674453,2.88157,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1721310674659,2.4965,3470.2,3469.4,0.772063]
["bitfinex","ETHUSD",1721310674864,2.4965,3470.2,3469.5,0.05162894]
["bitfinex","ETHUSD",1721310674865,2.8819,3470.0,3469.5,0.05162894]
["bitfinex","ETHUSD",1721310675023,2.88193,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721310675365,2.4965,3470.2,3469.6,0.05159194]
["bitfinex","ETHUSD",1721310675366,2.88182,3470.1,3469.6,0.05159194]
["bitfinex","ETHUSD",1721310675526,2.88182,3470.1,3469.0,2.8826]
["bitfinex","ETHUSD",1721310675859,2.88193,3469.9,3469.0,3.459149]
["bitfinex","ETHUSD",1721310676169,2.88182,3470.1,3469.1,0.05016855]
["bitfinex","ETHUSD",1721310676760,2.88193,3469.9,3469.1,0.05016855]
["bitfinex","ETHUSD",1721310676954,2.88215,3469.7,3469.1,0.05016855]
["bitfinex","ETHUSD",1721310677363,2.4965,3470.2,3468.7,2.88287]
["bitfinex","ETHUSD",1721310677364,2.88217,3469.6,3468.7,2.88287]
["bitfinex","ETHUSD",1721310677771,2.4899,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1721310677967,5.37233,3469.3,3468.8,0.05030448]
["bitfinex","ETHUSD",1721310678169,5.37233,3469.3,3468.1,4.83938]
["bitfinex","ETHUSD",1721310678170,2.88259,3469.1,3468.1,4.83938]
["bitfinex","ETHUSD",1721310678503,2.4899,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1721310678865,2.4899,3469.3,3468.5,0.05044755]
["bitfinex","ETHUSD",1721310679066,5.37232,3469.3,3468.5,0.05044755]
["bitfinex","ETHUSD",1721310679268,2.88251,3469.2,3468.5,0.05044755]
["bitfinex","ETHUSD",1721310679496,2.88251,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721310679672,2.88251,3469.2,3468.6,0.05041053]
["bitfinex","ETHUSD",1721310679859,2.88251,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1721310679860,3.315359,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1721310680060,2.4899,3469.3,3468.7,0.05037351]
["bitfinex","ETHUSD",1721310680284,2.4899,3469.3,3468.4,2.88312]
["bitfinex","ETHUSD",1721310680599,2.4986,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1721310680794,2.4986,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721310680961,2.4986,3469.9,3469.4,0.62698775]
["bitfinex","ETHUSD",1721310681157,10.16146,3470.5,3469.5,2.8822]
["bitfinex","ETHUSD",1721310681400,2.4975,3470.4,3469.4,2.58298775]
["bitfinex","ETHUSD",1721310681606,2.4975,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721310682109,2.4975,3470.4,3469.8,0.05025271]
["bitfinex","ETHUSD",1721310682263,5.37907,3470.4,3469.4,0.576491]
["bitfinex","ETHUSD",1721310682461,5.37907,3470.4,3469.9,0.05021394]
["bitfinex","ETHUSD",1721310682462,2.88159,3470.3,3469.9,0.05021394]
["bitfinex","ETHUSD",1721310682661,2.88167,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1721310682896,5.37902,3470.4,3470.0,0.05017695]
["bitfinex","ETHUSD",1721310683099,2.88176,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1721310683308,2.88176,3470.2,3469.0,1.956]
["bitfinex","ETHUSD",1721310683474,2.88176,3470.2,3469.1,0.1956]
["bitfinex","ETHUSD",1721310683675,2.88176,3470.2,3469.1,3.07813]
["bitfinex","ETHUSD",1721310683676,2.88184,3470.0,3469.1,3.07813]
["bitfinex","ETHUSD",1721310683899,2.88174,3470.2,3469.1,3.07813]
["bitfinex","ETHUSD",1721310684234,2.88192,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721310684788,2.88208,3469.8,3468.8,2.88278]
["bitfinex","ETHUSD",1721310684993,2.88208,3469.8,3468.6,1.956]
["bitfinex","ETHUSD",1721310684994,2.3731,3469.9,3468.6,1.956]
["bitfinex","ETHUSD",1721310685193,2.3731,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1721310685616,2.3731,3469.9,3469.0,2.88259]
["bitfinex","ETHUSD",1721310686016,2.3731,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721310686224,2.3731,3469.9,3469.0,2.88259]
["bitfinex","ETHUSD",1721310686425,5.25503,3469.9,3469.0,2.88259]
["bitfinex","ETHUSD",1721310686621,5.25503,3469.9,3468.8,2.88282]
["bitfinex","ETHUSD",1721310686622,2.88201,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1721310686825,2.88201,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1721310687197,3.486789,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1721310687598,3.486789,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721310687807,3.486789,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721310688020,3.486789,3469.9,3469.1,2.88254]
["bitfinex","ETHUSD",1721310688223,3.486789,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721310688437,3.486789,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1721310688612,3.486789,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1721310688800,2.3731,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721310689198,2.3731,3469.9,3469.0,5.76524]
["bitfinex","ETHUSD",1721310689422,2.3731,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1721310689636,2.3731,3469.9,3469.1,2.88259]
["bitfinex","ETHUSD",1721310689840,2.3731,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1721310690037,2.3731,3469.9,3469.2,3.27654899]
["bitfinex","ETHUSD",1721310690202,2.3731,3469.9,3469.2,0.44455903]
["bitfinex","ETHUSD",1721310690416,2.3731,3469.9,3469.6,2.88212]
["bitfinex","ETHUSD",1721310690931,2.3731,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721310690932,2.3731,3469.9,3469.7,0.05028437]
["bitfinex","ETHUSD",1721310691127,2.3731,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1721310691333,2.3731,3469.9,3469.8,0.05022603]
["bitfinex","ETHUSD",1721310691520,2.3731,3469.9,3469.5,0.6158879]
["bitfinex","ETHUSD",1721310691697,2.3731,3469.9,3469.8,0.05022603]
["bitfinex","ETHUSD",1721310691904,2.3731,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721310692140,2.3731,3469.9,3469.8,0.05009263]
["bitfinex","ETHUSD",1721310692339,2.3731,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1721310692644,2.3731,3469.9,3469.5,3.45869]
["bitfinex","ETHUSD",1721310693013,2.3731,3469.9,3469.6,2.93233662]
["bitfinex","ETHUSD",1721310693422,2.3731,3469.9,3469.6,0.05016662]
["bitfinex","ETHUSD",1721310693850,2.3731,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1721310694027,2.3731,3469.9,3469.7,0.05013496]
["bitfinex","ETHUSD",1721310694408,2.3731,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721310694612,7.28,3470.5,3470.4,5.76302]
["bitfinex","ETHUSD",1721310694812,9.5925,3471.1,3470.6,2.88129]
["bitfinex","ETHUSD",1721310695117,9.5925,3471.1,3470.7,0.04975266]
["bitfinex","ETHUSD",1721310695949,9.5925,3471.1,3469.8,2.88196]
["bitfinex","ETHUSD",1721310696154,2.88109,3470.9,3470.8,0.04971035]
["bitfinex","ETHUSD",1721310696304,2.88122,3470.8,3469.9,2.88191]
["bitfinex","ETHUSD",1721310696511,2.88126,3470.7,3469.8,2.88196]
["bitfinex","ETHUSD",1721310696812,2.3234,3470.6,3470.0,0.0500062]
["bitfinex","ETHUSD",1721310696960,2.88184,3470.0,3469.9,0.05004319]
["bitfinex","ETHUSD",1721310697173,2.3234,3470.3,3468.9,7.32]
["bitfinex","ETHUSD",1721310697174,2.88176,3470.1,3468.9,7.32]
["bitfinex","ETHUSD",1721310697454,2.88176,3470.1,3468.8,2.8828]
["bitfinex","ETHUSD",1721310697455,5.88186,3470.0,3469.0,2.93192863]
["bitfinex","ETHUSD",1721310699044,2.88195,3469.9,3469.0,0.04930863]
["bitfinex","ETHUSD",1721310699243,2.4623,3469.9,3469.0,0.04930863]
["bitfinex","ETHUSD",1721310699445,2.88229,3469.5,3469.0,0.04930863]
["bitfinex","ETHUSD",1721310699656,2.88229,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721310699657,2.88229,3469.5,3469.1,0.04927162]
["bitfinex","ETHUSD",1721310699956,2.88211,3469.7,3468.5,2.88308]
["bitfinex","ETHUSD",1721310699957,2.88236,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1721310700118,2.88223,3469.6,3469.2,0.04923461]
["bitfinex","ETHUSD",1721310700638,2.88229,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1721310700836,2.88229,3469.5,3468.6,0.04945669]
["bitfinex","ETHUSD",1721310701558,2.88257,3469.2,3468.6,0.04945669]
["bitfinex","ETHUSD",1721310701856,5.14243,3469.3,3468.3,2.88323]
["bitfinex","ETHUSD",1721310702057,5.14243,3469.3,3468.7,0.04972737]
["bitfinex","ETHUSD",1721310702268,5.14243,3469.3,3468.3,2.88323]
["bitfinex","ETHUSD",1721310702464,5.14243,3469.3,3468.3,3.459886]
["bitfinex","ETHUSD",1721310702967,2.26,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721310703379,2.26,3469.3,3468.7,0.04973093]
["bitfinex","ETHUSD",1721310703579,5.14242,3469.3,3468.7,0.04973093]
["bitfinex","ETHUSD",1721310703779,2.26,3469.3,3468.4,2.88312]
["bitfinex","ETHUSD",1721310704077,2.26,3469.3,3468.4,3.47269199]
["bitfinex","ETHUSD",1721310704245,2.26,3469.3,3468.5,0.04981742]
["bitfinex","ETHUSD",1721310705086,2.26,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1721310705245,2.26,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1721310705590,2.26,3469.3,3468.6,2.9327604]
["bitfinex","ETHUSD",1721310705591,2.26,3469.3,3468.9,2.93241936]
["bitfinex","ETHUSD",1721310705740,2.26,3469.3,3468.9,0.6312093]
["bitfinex","ETHUSD",1721310706052,2.26,3469.3,3468.9,0.04966936]
["bitfinex","ETHUSD",1721310706252,2.88267,3469.0,3467.7,2.88369]
["bitfinex","ETHUSD",1721310706452,2.26,3469.3,3467.8,0.05007663]
["bitfinex","ETHUSD",1721310706453,2.478,3468.6,3467.8,0.05007663]
["bitfinex","ETHUSD",1721310706657,2.478,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721310706871,2.478,3468.6,3467.9,0.04669174]
["bitfinex","ETHUSD",1721310707081,5.478,3468.6,3467.9,0.04669174]
["bitfinex","ETHUSD",1721310707576,5.478,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721310707876,9.485379,3468.6,3467.6,2.8838]
["bitfinex","ETHUSD",1721310708080,9.485379,3468.6,3467.5,2.88392]
["bitfinex","ETHUSD",1721310708081,9.485379,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721310708276,9.485379,3468.6,3467.7,2.93056969]
["bitfinex","ETHUSD",1721310708440,6.602369,3468.6,3467.7,2.93056969]
["bitfinex","ETHUSD",1721310708637,5.478,3468.6,3467.9,2.88351]
["bitfinex","ETHUSD",1721310708987,2.478,3468.6,3468.0,2.93025005]
["bitfinex","ETHUSD",1721310709303,2.478,3468.6,3468.0,0.04677005]
["bitfinex","ETHUSD",1721310709447,5.478,3468.6,3467.5,4.83989]
["bitfinex","ETHUSD",1721310709637,5.478,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1721310709846,5.478,3468.6,3467.8,0.04686897]
["bitfinex","ETHUSD",1721310710369,5.478,3468.6,3467.8,2.93052897]
["bitfinex","ETHUSD",1721310710610,2.478,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1721310710755,2.478,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1721310710959,2.478,3468.6,3468.3,0.288324]
["bitfinex","ETHUSD",1721310711181,2.478,3468.6,3468.4,0.04664679]
["bitfinex","ETHUSD",1721310711677,2.478,3468.6,3467.7,2.88368]
["bitfinex","ETHUSD",1721310711885,2.478,3468.6,3467.8,0.04686897]
["bitfinex","ETHUSD",1721310712242,2.88316,3468.5,3467.8,0.04686897]
["bitfinex","ETHUSD",1721310712453,2.478,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721310712454,3.536116,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721310712650,0.536116,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721310712885,2.478,3468.6,3467.4,0.04554803]
["bitfinex","ETHUSD",1721310712886,5.8831,3468.5,3467.4,0.04554803]
["bitfinex","ETHUSD",1721310713087,2.8833,3468.3,3467.4,0.04554803]
["bitfinex","ETHUSD",1721310713390,2.88334,3468.2,3467.4,0.04554803]
["bitfinex","ETHUSD",1721310713692,3.0,3468.5,3467.4,0.04554803]
["bitfinex","ETHUSD",1721310713847,6.62116247,3469.1,3467.1,2.88425]
["bitfinex","ETHUSD",1721310713848,2.88349,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1721310714044,2.88355,3468.0,3467.2,0.62248513]
["bitfinex","ETHUSD",1721310714249,2.88355,3468.0,3467.2,0.04562213]
["bitfinex","ETHUSD",1721310714480,2.88366,3467.9,3466.8,2.88442]
["bitfinex","ETHUSD",1721310714788,2.8835,3468.0,3467.3,0.04558508]
["bitfinex","ETHUSD",1721310715090,2.8835,3468.0,3467.4,0.04554803]
["bitfinex","ETHUSD",1721310715091,2.88368,3467.8,3467.4,0.04554803]
["bitfinex","ETHUSD",1721310715565,2.8835,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721310715894,2.88359,3467.9,3467.0,0.576887]
["bitfinex","ETHUSD",1721310716064,2.88359,3467.9,3467.1,0.04565918]
["bitfinex","ETHUSD",1721310716244,2.88384,3467.6,3467.1,0.04565918]
["bitfinex","ETHUSD",1721310716448,2.88395,3467.5,3466.5,2.88469]
["bitfinex","ETHUSD",1721310716682,2.2959,3467.7,3466.6,2.88465]
["bitfinex","ETHUSD",1721310716900,2.88386,3467.6,3466.7,3.461525]
["bitfinex","ETHUSD",1721310717249,2.88386,3467.6,3466.8,0.04587509]
["bitfinex","ETHUSD",1721310717874,2.88392,3467.5,3466.8,0.04587509]
["bitfinex","ETHUSD",1721310718078,5.1797,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1721310718304,6.28604,3467.7,3466.9,0.04590196]
["bitfinex","ETHUSD",1721310718508,3.0,3467.6,3466.8,0.04594257]
["bitfinex","ETHUSD",1721310718713,3.0,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1721310719008,3.0,3467.6,3466.9,0.04590551]
["bitfinex","ETHUSD",1721310719309,3.0,3467.6,3467.0,0.04589155]
["bitfinex","ETHUSD",1721310719811,5.88389,3467.6,3467.0,0.04589155]
["bitfinex","ETHUSD",1721310720018,3.812543,3467.5,3467.0,0.04589155]
["bitfinex","ETHUSD",1721310720181,3.812543,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721310720380,3.812543,3467.5,3467.1,0.04585449]
["bitfinex","ETHUSD",1721310720623,3.812543,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1721310720909,3.0,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1721310721097,5.2959,3467.7,3466.7,0.04600449]
["bitfinex","ETHUSD",1721310721273,2.88391,3467.6,3466.7,0.04600449]
["bitfinex","ETHUSD",1721310721477,2.884,3467.4,3466.7,0.04600449]
["bitfinex","ETHUSD",1721310721671,2.884,3467.4,3466.4,2.88477]
["bitfinex","ETHUSD",1721310721950,0.38252495,3467.3,3466.5,0.04609105]
["bitfinex","ETHUSD",1721310722094,2.88434,3467.0,3466.5,0.04609105]
["bitfinex","ETHUSD",1721310722290,8.03429,3467.2,3466.2,2.885]
["bitfinex","ETHUSD",1721310722519,8.03429,3467.2,3466.3,0.04618117]
["bitfinex","ETHUSD",1721310722520,3.0,3467.1,3466.3,0.04618117]
["bitfinex","ETHUSD",1721310722909,2.88456,3466.8,3466.3,0.04618117]
["bitfinex","ETHUSD",1721310723109,3.173096,3466.7,3466.3,0.04618117]
["bitfinex","ETHUSD",1721310723302,0.288456,3466.7,3465.9,2.88523]
["bitfinex","ETHUSD",1721310723507,2.88459,3466.7,3466.4,0.04651704]
["bitfinex","ETHUSD",1721310723681,2.88459,3466.7,3465.8,2.88532]
["bitfinex","ETHUSD",1721310724012,2.88459,3466.7,3465.9,0.0467024]
["bitfinex","ETHUSD",1721310724317,2.2658,3466.5,3465.9,0.0467024]
["bitfinex","ETHUSD",1721310724519,5.2658,3466.5,3465.9,0.0467024]
["bitfinex","ETHUSD",1721310724817,2.8849,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1721310724978,6.080847,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1721310724979,5.2658,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721310725184,8.15056,3466.5,3465.6,0.04686517]
["bitfinex","ETHUSD",1721310725405,5.2658,3466.5,3465.8,0.04679101]
["bitfinex","ETHUSD",1721310725727,2.2658,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721310725909,2.2658,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1721310726083,2.3705,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1721310726282,5.3705,3467.0,3466.3,0.04663941]
["bitfinex","ETHUSD",1721310726524,5.3705,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1721310726899,5.3705,3467.0,3466.3,0.04663941]
["bitfinex","ETHUSD",1721310727114,5.3705,3467.0,3466.3,2.93150941]
["bitfinex","ETHUSD",1721310727115,2.3705,3467.0,3466.3,2.93150941]
["bitfinex","ETHUSD",1721310727312,2.3705,3467.0,3466.1,2.88502]
["bitfinex","ETHUSD",1721310727514,5.3705,3467.0,3466.4,0.04659168]
["bitfinex","ETHUSD",1721310727815,5.3705,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721310727991,2.3705,3467.0,3466.5,0.04655461]
["bitfinex","ETHUSD",1721310728186,2.3705,3467.0,3466.4,0.04659168]
["bitfinex","ETHUSD",1721310728423,2.3705,3467.0,3466.6,0.04650155]
["bitfinex","ETHUSD",1721310728424,2.88445,3466.9,3466.6,0.04650155]
["bitfinex","ETHUSD",1721310728735,2.88445,3466.9,3465.3,7.32]
["bitfinex","ETHUSD",1721310728736,1.113924,3466.9,3466.1,2.88503]
["bitfinex","ETHUSD",1721310729031,2.8846,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1721310729234,5.76893,3466.9,3466.2,0.04664982]
["bitfinex","ETHUSD",1721310729523,5.76893,3466.9,3465.8,2.88528]
["bitfinex","ETHUSD",1721310729524,2.88443,3466.9,3466.3,0.04660564]
["bitfinex","ETHUSD",1721310730021,5.3705,3467.0,3465.1,4.956]
["bitfinex","ETHUSD",1721310730022,5.3705,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1721310730433,5.3705,3467.0,3466.3,0.04661097]
["bitfinex","ETHUSD",1721310730588,2.88465,3466.7,3466.3,0.04661097]
["bitfinex","ETHUSD",1721310730788,2.88465,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1721310731226,2.88468,3466.6,3465.8,0.04679456]
["bitfinex","ETHUSD",1721310731394,2.251,3466.3,3465.8,0.04679456]
["bitfinex","ETHUSD",1721310731953,2.251,3466.3,3465.9,0.04676104]
["bitfinex","ETHUSD",1721310732297,2.251,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1721310732484,2.251,3466.3,3465.8,0.04681589]
["bitfinex","ETHUSD",1721310732896,2.251,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721310733127,2.251,3466.3,3465.7,0.04685297]
["bitfinex","ETHUSD",1721310733436,5.13592,3466.3,3465.7,0.04685297]
["bitfinex","ETHUSD",1721310733633,5.13592,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721310733634,3.353075,3466.3,3465.5,2.88557]
["bitfinex","ETHUSD",1721310733796,3.0,3466.2,3465.8,0.04681589]
["bitfinex","ETHUSD",1721310734137,3.0,3466.2,3465.9,0.04691919]
["bitfinex","ETHUSD",1721310734500,5.251,3466.3,3465.5,2.88552]
["bitfinex","ETHUSD",1721310734827,2.251,3466.3,3465.6,2.93251688]
["bitfinex","ETHUSD",1721310735287,2.251,3466.3,3465.6,0.04702688]
["bitfinex","ETHUSD",1721310735488,5.251,3466.3,3465.6,0.04702688]
["bitfinex","ETHUSD",1721310735984,5.251,3466.3,3465.6,2.93250688]
["bitfinex","ETHUSD",1721310736238,8.13593,3466.3,3465.6,0.04702688]
["bitfinex","ETHUSD",1721310736524,2.885,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1721310736738,9.237993,3466.3,3465.7,0.04701646]
["bitfinex","ETHUSD",1721310736924,9.237993,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1721310737131,6.353063,3466.3,3465.8,0.04697938]
["bitfinex","ETHUSD",1721310737350,6.353063,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721310737664,9.237983,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1721310737945,5.251,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1721310738157,2.251,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1721310738325,2.251,3466.3,3465.7,0.04701646]
["bitfinex","ETHUSD",1721310738532,2.251,3466.3,3465.9,0.04696541]
["bitfinex","ETHUSD",1721310738737,2.251,3466.3,3465.8,0.04700071]
["bitfinex","ETHUSD",1721310739059,2.251,3466.3,3466.0,0.04692655]
["bitfinex","ETHUSD",1721310739259,2.251,3466.3,3465.9,0.04696363]
["bitfinex","ETHUSD",1721310739547,2.251,3466.3,3464.7,10.20618]
["bitfinex","ETHUSD",1721310739548,2.251,3466.3,3465.5,2.88555]
["bitfinex","ETHUSD",1721310739722,2.251,3466.3,3465.6,0.288555]
["bitfinex","ETHUSD",1721310739929,2.251,3466.3,3465.6,0.33562987]
["bitfinex","ETHUSD",1721310740650,2.251,3466.3,3465.6,0.04707487]
["bitfinex","ETHUSD",1721310740858,2.88507,3466.2,3465.6,0.04707487]
["bitfinex","ETHUSD",1721310741170,2.88507,3466.2,3465.3,2.88572]
["bitfinex","ETHUSD",1721310741349,2.88509,3466.1,3465.7,0.04702357]
["bitfinex","ETHUSD",1721310741656,0.802102,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1721310741839,2.88509,3466.1,3465.8,0.04698649]
["bitfinex","ETHUSD",1721310742048,2.88544,3465.7,3464.8,2.88615]
["bitfinex","ETHUSD",1721310742245,2.2857,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1721310742538,2.2857,3465.6,3464.8,3.174765]
["bitfinex","ETHUSD",1721310743318,2.2857,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721310744337,2.2857,3465.6,3464.2,2.2701]
["bitfinex","ETHUSD",1721310744338,2.88581,3465.3,3463.8,2.2553]
["bitfinex","ETHUSD",1721310744545,2.88581,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1721310745737,2.2857,3465.6,3463.9,2.88687]
["bitfinex","ETHUSD",1721310745942,5.1712,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721310746129,2.2857,3465.6,3464.2,2.88665]
["bitfinex","ETHUSD",1721310746331,2.2857,3465.6,3464.3,1.956]
["bitfinex","ETHUSD",1721310746555,2.2857,3465.6,3464.8,2.88611]
["bitfinex","ETHUSD",1721310746754,2.2857,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721310747582,2.2857,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1721310748240,2.2857,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1721310748637,2.2857,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721310749031,2.2857,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1721310749470,3.391337,3465.6,3464.9,0.04598586]
["bitfinex","ETHUSD",1721310749672,3.0,3465.5,3464.9,0.04598586]
["bitfinex","ETHUSD",1721310750092,3.0,3465.5,3465.0,0.04590075]
["bitfinex","ETHUSD",1721310750286,3.0,3465.5,3465.0,2.93184075]
["bitfinex","ETHUSD",1721310750578,2.2857,3465.6,3465.0,2.93184075]
["bitfinex","ETHUSD",1721310750977,2.81427,3465.6,3465.0,2.93184075]
["bitfinex","ETHUSD",1721310751279,5.88562,3465.5,3465.0,0.04590075]
["bitfinex","ETHUSD",1721310751654,5.88562,3465.5,3465.1,0.04586721]
["bitfinex","ETHUSD",1721310751855,5.88562,3465.5,3464.6,2.8863]
["bitfinex","ETHUSD",1721310752087,2.88566,3465.4,3464.7,0.0460156]
["bitfinex","ETHUSD",1721310752287,1.158555,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1721310752491,1.158555,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1721310752696,1.158555,3465.3,3464.5,2.93251471]
["bitfinex","ETHUSD",1721310753415,1.158555,3465.3,3464.5,0.04611471]
["bitfinex","ETHUSD",1721310753565,2.88566,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721310754019,3.0,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1721310754467,3.0,3465.5,3465.2,2.88575]
["bitfinex","ETHUSD",1721310754867,3.0,3465.5,3464.6,2.8863]
["bitfinex","ETHUSD",1721310754868,3.0,3465.5,3465.3,2.93158993]
["bitfinex","ETHUSD",1721310755107,2.2857,3465.6,3465.3,2.93158993]
["bitfinex","ETHUSD",1721310755466,2.278,3466.1,3465.6,2.88547]
["bitfinex","ETHUSD",1721310755867,2.278,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1721310756068,2.278,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1721310756312,8.0483,3466.1,3465.9,0.04559719]
["bitfinex","ETHUSD",1721310756470,2.88521,3466.0,3465.0,2.88593]
["bitfinex","ETHUSD",1721310756665,2.88521,3466.0,3464.6,2.88629]
["bitfinex","ETHUSD",1721310756666,3.690045,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721310756878,3.690045,3466.0,3465.1,2.93180388]
["bitfinex","ETHUSD",1721310757076,3.0,3465.9,3465.1,2.93180388]
["bitfinex","ETHUSD",1721310757410,5.88531,3465.9,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310757708,5.88531,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721310757709,2.88535,3465.8,3465.0,2.88599]
["bitfinex","ETHUSD",1721310757911,3.0,3465.9,3465.0,2.88592]
["bitfinex","ETHUSD",1721310758068,3.60250805,3465.9,3465.1,2.93176388]
["bitfinex","ETHUSD",1721310758267,3.60250805,3465.9,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310758268,9.37309805,3465.9,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310758497,2.88533,3465.8,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310758722,2.88533,3465.8,3465.2,0.04585678]
["bitfinex","ETHUSD",1721310759207,2.88533,3465.8,3464.9,2.88601]
["bitfinex","ETHUSD",1721310759394,2.88533,3465.8,3465.3,0.04581969]
["bitfinex","ETHUSD",1721310759395,4.13090931,3465.8,3465.3,0.04581969]
["bitfinex","ETHUSD",1721310759608,4.13090931,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1721310759904,4.13090931,3465.8,3465.4,0.0457826]
["bitfinex","ETHUSD",1721310760108,4.13090931,3465.8,3465.5,0.04574552]
["bitfinex","ETHUSD",1721310760303,1.24557931,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1721310760599,3.0,3465.9,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310760800,5.88527,3465.9,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310761002,2.88533,3465.8,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310761410,2.88533,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1721310761621,3.0,3465.9,3465.2,0.04585678]
["bitfinex","ETHUSD",1721310761770,5.8853,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721310761978,3.0,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1721310762207,2.88551,3465.6,3465.1,0.04589388]
["bitfinex","ETHUSD",1721310762715,2.4727,3465.8,3464.8,2.88614]
["bitfinex","ETHUSD",1721310762897,2.88553,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1721310763268,2.8856,3465.5,3464.9,0.04596807]
["bitfinex","ETHUSD",1721310763611,2.3996,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1721310763812,9.102343,3465.4,3465.0,0.04446054]
["bitfinex","ETHUSD",1721310764104,9.102343,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1721310764482,9.102343,3465.4,3464.7,0.04457184]
["bitfinex","ETHUSD",1721310765022,5.3996,3465.4,3464.7,0.04457184]
["bitfinex","ETHUSD",1721310765219,3.0,3465.4,3465.2,2.88579]
["bitfinex","ETHUSD",1721310765379,2.3403,3465.9,3465.2,2.88579]
["bitfinex","ETHUSD",1721310765574,13.85541505,3466.7,3465.3,0.10210342]
["bitfinex","ETHUSD",1721310765575,8.77541505,3466.7,3465.3,0.10210342]
["bitfinex","ETHUSD",1721310765883,12.36,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1721310765884,2.2531,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721310766083,2.2531,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1721310766287,2.2531,3466.6,3466.3,0.04401937]
["bitfinex","ETHUSD",1721310766534,2.2531,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721310766688,2.2531,3466.6,3466.4,0.04374582]
["bitfinex","ETHUSD",1721310767094,2.2531,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721310767297,2.2531,3467.3,3466.5,0.04370875]
["bitfinex","ETHUSD",1721310767498,2.2531,3467.3,3466.3,0.05769007]
["bitfinex","ETHUSD",1721310767699,2.2531,3467.3,3466.3,2.88484]
["bitfinex","ETHUSD",1721310768042,2.2531,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721310768186,1.05331,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721310768526,2.2531,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1721310768884,2.2531,3467.9,3467.5,0.04317472]
["bitfinex","ETHUSD",1721310769419,5.13674,3467.9,3467.5,0.04317472]
["bitfinex","ETHUSD",1721310769718,5.13669,3467.9,3466.9,2.88439]
["bitfinex","ETHUSD",1721310770088,2.2531,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721310770306,0.613662,3467.8,3467.2,0.04328586]
["bitfinex","ETHUSD",1721310770513,0.613662,3467.8,3466.7,2.88455]
["bitfinex","ETHUSD",1721310770514,2.88385,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1721310770786,0.613662,3467.8,3466.9,2.88436]
["bitfinex","ETHUSD",1721310771026,6.497392,3467.8,3466.8,0.04343407]
["bitfinex","ETHUSD",1721310771321,1.2634002,3467.7,3467.0,0.04335996]
["bitfinex","ETHUSD",1721310771526,1.2634002,3467.7,3467.1,0.04332291]
["bitfinex","ETHUSD",1721310771750,1.2634002,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1721310772024,2.88384,3467.6,3467.2,0.04328586]
["bitfinex","ETHUSD",1721310772272,4.06445822,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1721310772557,8.24791,3467.4,3466.5,0.04354526]
["bitfinex","ETHUSD",1721310773053,8.24791,3467.4,3466.5,2.92828526]
["bitfinex","ETHUSD",1721310773256,2.88409,3467.3,3466.5,0.04354526]
["bitfinex","ETHUSD",1721310773552,0.93124482,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1721310773969,0.93124482,3467.2,3466.5,0.04354526]
["bitfinex","ETHUSD",1721310774334,2.88435,3467.0,3466.5,0.04354526]
["bitfinex","ETHUSD",1721310774546,2.88453,3466.8,3466.5,0.04354526]
["bitfinex","ETHUSD",1721310774743,2.4789,3466.8,3466.0,2.88517]
["bitfinex","ETHUSD",1721310774955,2.4789,3466.8,3465.5,1.956]
["bitfinex","ETHUSD",1721310774956,2.4789,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1721310775147,2.4789,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1721310775368,1.06445822,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721310775369,2.3248,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1721310775570,2.3248,3467.5,3467.1,2.88419]
["bitfinex","ETHUSD",1721310775931,2.277,3467.9,3467.3,2.88403]
["bitfinex","ETHUSD",1721310776132,2.277,3467.9,3467.4,0.04187004]
["bitfinex","ETHUSD",1721310776435,2.66325318,3467.9,3467.4,0.04187004]
["bitfinex","ETHUSD",1721310776836,2.277,3467.9,3467.5,2.88389]
["bitfinex","ETHUSD",1721310777247,2.277,3467.9,3467.6,0.04169824]
["bitfinex","ETHUSD",1721310777432,2.277,3467.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721310777656,1.0,3468.0,3467.6,0.04169824]
["bitfinex","ETHUSD",1721310777963,1.0,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721310778542,1.0,3468.0,3467.9,2.92490949]
["bitfinex","ETHUSD",1721310778751,1.0,3468.0,3467.9,5.80848949]
["bitfinex","ETHUSD",1721310779065,1.0,3468.0,3467.9,8.69206949]
["bitfinex","ETHUSD",1721310780871,1.0,3468.0,3467.9,5.80848949]
["bitfinex","ETHUSD",1721310781169,1.0,3468.0,3467.9,8.69206949]
["bitfinex","ETHUSD",1721310781530,1.0,3468.0,3467.9,5.80848949]
["bitfinex","ETHUSD",1721310781971,1.0,3468.0,3467.9,8.69206949]
["bitfinex","ETHUSD",1721310782853,1.0,3468.0,3467.9,5.80848949]
["bitfinex","ETHUSD",1721310783081,1.0,3468.0,3467.9,8.69206949]
["bitfinex","ETHUSD",1721310784179,1.0,3468.0,3467.9,5.80848949]
["bitfinex","ETHUSD",1721310784494,1.0,3468.0,3467.9,8.69206949]
["bitfinex","ETHUSD",1721310785506,2.423,3469.6,3469.4,2.8823]
["bitfinex","ETHUSD",1721310785801,2.423,3469.6,3469.5,0.040462]
["bitfinex","ETHUSD",1721310786109,2.423,3469.6,3469.5,2.922712]
["bitfinex","ETHUSD",1721310786651,2.423,3469.6,3469.5,0.040462]
["bitfinex","ETHUSD",1721310787074,2.6653,3469.6,3467.9,3.0]
["bitfinex","ETHUSD",1721310787292,2.3044,3469.0,3468.1,2.88336]
["bitfinex","ETHUSD",1721310787673,2.3044,3469.0,3467.5,2.88391]
["bitfinex","ETHUSD",1721310787674,2.3044,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1721310787861,2.3044,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721310788067,2.88294,3468.7,3467.8,2.88361]
["bitfinex","ETHUSD",1721310788263,3.701674,3468.7,3467.8,2.88361]
["bitfinex","ETHUSD",1721310788464,0.818734,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1721310788766,0.818734,3468.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721310788767,2.88343,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1721310788966,5.1573,3468.0,3466.9,2.88433]
["bitfinex","ETHUSD",1721310789203,2.2738,3468.0,3466.5,2.8847]
["bitfinex","ETHUSD",1721310789362,2.2738,3468.0,3467.1,2.88418]
["bitfinex","ETHUSD",1721310789562,5.2738,3468.0,3467.1,2.88418]
["bitfinex","ETHUSD",1721310790089,6.37785,3468.0,3467.1,2.88418]
["bitfinex","ETHUSD",1721310790303,9.26141,3468.0,3466.9,2.88437]
["bitfinex","ETHUSD",1721310790502,2.88367,3467.8,3466.7,2.88455]
["bitfinex","ETHUSD",1721310790715,2.88381,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1721310790980,5.88389,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1721310791203,2.88389,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1721310791596,2.88389,3467.6,3466.4,2.88483]
["bitfinex","ETHUSD",1721310791800,2.88401,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1721310791997,3.0,3467.3,3466.3,0.576992]
["bitfinex","ETHUSD",1721310792395,3.0,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1721310792598,5.8841,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1721310792822,5.8841,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1721310792823,3.0,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1721310793126,2.4302,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1721310793624,2.4302,3467.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721310793625,2.4302,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721310793985,5.4302,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1721310794191,5.4302,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721310794389,2.4302,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1721310794626,3.0,3467.4,3466.9,0.0376155]
["bitfinex","ETHUSD",1721310794836,2.4302,3467.5,3466.9,0.0376155]
["bitfinex","ETHUSD",1721310795895,0.831397,3467.4,3466.9,0.0376155]
["bitfinex","ETHUSD",1721310796132,3.831397,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1721310796340,3.831397,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721310796636,2.8841,3467.3,3466.5,0.03776374]
["bitfinex","ETHUSD",1721310797138,3.831397,3467.4,3466.5,0.03776374]
["bitfinex","ETHUSD",1721310797353,3.0,3467.4,3466.8,2.88444]
["bitfinex","ETHUSD",1721310797564,2.4302,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1721310797857,2.4302,3467.5,3466.9,0.03761728]
["bitfinex","ETHUSD",1721310798215,2.4302,3467.5,3466.4,2.88477]
["bitfinex","ETHUSD",1721310798530,2.88414,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1721310798729,2.88414,3467.3,3466.4,0.03779903]
["bitfinex","ETHUSD",1721310798927,2.884,3467.4,3466.4,2.92262903]
["bitfinex","ETHUSD",1721310799163,3.0,3467.3,3466.4,0.03779903]
["bitfinex","ETHUSD",1721310799453,5.88415,3467.3,3466.4,0.03779903]
["bitfinex","ETHUSD",1721310799663,5.88415,3467.3,3466.4,2.92254903]
["bitfinex","ETHUSD",1721310799974,5.88415,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1721310799975,3.0,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1721310800159,3.0,3467.3,3466.5,5.76936]
["bitfinex","ETHUSD",1721310800369,3.0,3467.4,3466.6,0.03803032]
["bitfinex","ETHUSD",1721310801524,5.884,3467.4,3466.6,0.03803032]
["bitfinex","ETHUSD",1721310802767,3.0,3467.4,3466.6,0.03803032]
["bitfinex","ETHUSD",1721310802972,3.0,3467.4,3466.6,3.50344835]
["bitfinex","ETHUSD",1721310803265,2.4302,3467.5,3466.7,2.88453]
["bitfinex","ETHUSD",1721310803759,2.4302,3467.5,3466.8,0.03794022]
["bitfinex","ETHUSD",1721310804658,2.88409,3467.3,3466.8,0.03794022]
["bitfinex","ETHUSD",1721310804952,2.88409,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721310805154,5.31412,3467.5,3466.5,3.461724]
["bitfinex","ETHUSD",1721310805364,3.0,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1721310805667,2.4302,3467.5,3466.8,2.92240535]
["bitfinex","ETHUSD",1721310805830,2.4302,3467.5,3466.8,0.03791535]
["bitfinex","ETHUSD",1721310806357,2.4302,3467.5,3466.3,2.88488]
["bitfinex","ETHUSD",1721310806358,2.88409,3467.3,3466.9,0.03788717]
["bitfinex","ETHUSD",1721310806559,2.88425,3467.1,3466.2,2.885]
["bitfinex","ETHUSD",1721310806921,2.88425,3467.1,3466.3,0.03810954]
["bitfinex","ETHUSD",1721310807125,2.88438,3467.0,3466.3,0.03810954]
["bitfinex","ETHUSD",1721310807526,2.88438,3467.0,3466.0,2.88516]
["bitfinex","ETHUSD",1721310807527,2.8845,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1721310807753,2.3134,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721310807939,2.3134,3466.7,3466.1,0.577048]
["bitfinex","ETHUSD",1721310808147,2.3134,3466.7,3466.1,3.50031169]
["bitfinex","ETHUSD",1721310808656,2.3134,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1721310808856,2.3134,3466.7,3466.1,0.61523169]
["bitfinex","ETHUSD",1721310808857,2.3598,3467.3,3466.5,2.88472]
["bitfinex","ETHUSD",1721310809169,5.3598,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1721310809366,3.1724,3468.2,3467.0,2.88427]
["bitfinex","ETHUSD",1721310809367,3.0,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721310809520,3.0,3467.5,3466.7,0.58047309]
["bitfinex","ETHUSD",1721310809521,2.3388,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721310809746,2.3388,3467.7,3467.0,0.03533262]
["bitfinex","ETHUSD",1721310809941,2.3388,3467.7,3466.7,0.58047309]
["bitfinex","ETHUSD",1721310809942,5.3388,3467.7,3466.7,0.58047309]
["bitfinex","ETHUSD",1721310810145,5.3388,3467.7,3466.8,0.03540673]
["bitfinex","ETHUSD",1721310810146,2.88414,3467.3,3466.8,0.03540673]
["bitfinex","ETHUSD",1721310810345,2.88414,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721310810578,2.88414,3467.3,3466.6,0.03548085]
["bitfinex","ETHUSD",1721310811086,2.88414,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721310811394,2.88387,3467.6,3466.6,0.03548085]
["bitfinex","ETHUSD",1721310811547,3.0,3467.5,3466.6,0.03548085]
["bitfinex","ETHUSD",1721310811750,2.88409,3467.3,3466.6,0.03548085]
["bitfinex","ETHUSD",1721310812190,2.88409,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1721310812362,5.88392,3467.5,3466.7,0.03544379]
["bitfinex","ETHUSD",1721310812898,5.18407,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1721310813064,5.18407,3466.9,3466.8,0.03544937]
["bitfinex","ETHUSD",1721310813248,5.18407,3466.9,3465.8,2.88531]
["bitfinex","ETHUSD",1721310813249,5.18407,3466.9,3465.8,5.77058]
["bitfinex","ETHUSD",1721310813452,5.18407,3466.9,3465.9,2.8852]
["bitfinex","ETHUSD",1721310813783,2.2996,3466.9,3466.1,2.88503]
["bitfinex","ETHUSD",1721310813963,5.18407,3466.9,3465.9,2.92097298]
["bitfinex","ETHUSD",1721310814153,2.88451,3466.8,3466.0,0.5806363]
["bitfinex","ETHUSD",1721310814352,2.88466,3466.7,3466.0,0.5806363]
["bitfinex","ETHUSD",1721310814654,2.88469,3466.6,3466.1,0.03570883]
["bitfinex","ETHUSD",1721310814850,2.88451,3466.8,3466.1,0.03570883]
["bitfinex","ETHUSD",1721310815197,2.3884,3466.8,3465.1,2.88588]
["bitfinex","ETHUSD",1721310815364,1.732,3467.4,3466.2,0.03567176]
["bitfinex","ETHUSD",1721310815365,2.88492,3466.3,3466.2,0.03567176]
["bitfinex","ETHUSD",1721310815695,3.0,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1721310815898,3.0,3466.3,3465.7,0.288545]
["bitfinex","ETHUSD",1721310816049,5.15266,3466.5,3465.7,0.288545]
["bitfinex","ETHUSD",1721310816050,2.88484,3466.4,3465.7,0.32334805]
["bitfinex","ETHUSD",1721310816393,5.2679,3466.5,3465.7,0.03480305]
["bitfinex","ETHUSD",1721310816394,3.0,3466.3,3465.7,0.03480305]
["bitfinex","ETHUSD",1721310816888,2.88518,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721310817192,2.88505,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1721310817346,3.0,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1721310817551,5.88485,3466.4,3465.5,0.03494816]
["bitfinex","ETHUSD",1721310817798,2.88493,3466.3,3465.5,0.61559098]
["bitfinex","ETHUSD",1721310817952,3.0,3466.2,3465.5,0.61559098]
["bitfinex","ETHUSD",1721310818151,3.0,3466.2,3465.5,3.50109098]
["bitfinex","ETHUSD",1721310818395,5.88483,3466.4,3465.5,3.50109098]
["bitfinex","ETHUSD",1721310819187,2.88496,3466.3,3465.5,0.03494816]
["bitfinex","ETHUSD",1721310819386,3.0,3466.2,3465.5,2.92052816]
["bitfinex","ETHUSD",1721310819554,3.0,3466.2,3465.4,2.88561]
["bitfinex","ETHUSD",1721310819885,2.88483,3466.4,3465.5,2.92056961]
["bitfinex","ETHUSD",1721310819886,3.0,3466.3,3465.5,2.92056961]
["bitfinex","ETHUSD",1721310820248,3.0,3466.3,3465.5,0.03499961]
["bitfinex","ETHUSD",1721310820249,5.88492,3466.3,3465.5,0.03499961]
["bitfinex","ETHUSD",1721310820450,3.815282,3466.3,3465.5,0.03499961]
["bitfinex","ETHUSD",1721310820796,2.8853,3465.9,3465.6,0.03497317]
["bitfinex","ETHUSD",1721310821097,2.4146,3466.2,3465.6,0.03497317]
["bitfinex","ETHUSD",1721310821098,5.29962,3466.2,3465.6,0.03497317]
["bitfinex","ETHUSD",1721310821296,5.29962,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1721310821297,2.88518,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1721310821598,5.29962,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1721310821750,5.88514,3466.1,3465.2,2.92096282]
["bitfinex","ETHUSD",1721310821950,3.0,3466.0,3465.2,2.92096282]
["bitfinex","ETHUSD",1721310822160,5.88517,3466.0,3465.2,2.92096282]
["bitfinex","ETHUSD",1721310822498,5.88517,3466.0,3465.2,0.03514282]
["bitfinex","ETHUSD",1721310824104,3.0,3466.0,3465.2,0.6158531]
["bitfinex","ETHUSD",1721310824408,2.4146,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1721310824863,2.4146,3466.2,3465.0,1.958]
["bitfinex","ETHUSD",1721310824864,2.4146,3466.2,3465.7,0.0349627]
["bitfinex","ETHUSD",1721310825250,2.4146,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1721310825489,2.4146,3466.2,3465.8,0.03492562]
["bitfinex","ETHUSD",1721310825804,2.4146,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721310825954,2.4146,3466.2,3465.2,2.8858]
["bitfinex","ETHUSD",1721310825955,0.829952,3466.1,3465.2,2.8858]
["bitfinex","ETHUSD",1721310826154,2.88518,3466.0,3465.2,2.8858]
["bitfinex","ETHUSD",1721310826366,2.88518,3466.0,3465.3,0.03524941]
["bitfinex","ETHUSD",1721310826569,5.29965,3466.2,3465.3,0.03524941]
["bitfinex","ETHUSD",1721310826859,3.0,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1721310827198,5.29965,3466.2,3465.5,0.03517524]
["bitfinex","ETHUSD",1721310827383,3.0,3466.1,3465.5,0.03517524]
["bitfinex","ETHUSD",1721310828089,2.88534,3465.8,3465.5,0.03517524]
["bitfinex","ETHUSD",1721310828294,2.88534,3465.8,3465.0,2.88596]
["bitfinex","ETHUSD",1721310828454,2.88534,3465.8,3465.6,0.03513815]
["bitfinex","ETHUSD",1721310828650,2.88534,3465.8,3465.0,2.88596]
["bitfinex","ETHUSD",1721310829009,2.88534,3465.8,3465.1,0.0353236]
["bitfinex","ETHUSD",1721310829171,2.88523,3466.0,3465.1,0.61606696]
["bitfinex","ETHUSD",1721310829368,2.88523,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1721310829606,2.88523,3466.0,3465.1,0.61606696]
["bitfinex","ETHUSD",1721310829770,2.8854,3465.8,3465.3,0.03524941]
["bitfinex","ETHUSD",1721310829963,2.3234,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1721310830160,2.3234,3465.7,3464.9,0.61263579]
["bitfinex","ETHUSD",1721310831314,2.88555,3465.6,3464.9,0.03539779]
["bitfinex","ETHUSD",1721310831460,5.77113,3465.6,3464.9,0.03539779]
["bitfinex","ETHUSD",1721310831661,2.88555,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721310832196,2.88555,3465.6,3464.8,0.03547748]
["bitfinex","ETHUSD",1721310832371,2.88559,3465.5,3464.8,0.03547748]
["bitfinex","ETHUSD",1721310833171,2.88552,3465.6,3464.8,2.92163748]
["bitfinex","ETHUSD",1721310833477,2.88558,3465.5,3464.8,0.61626423]
["bitfinex","ETHUSD",1721310834363,2.88573,3465.4,3464.8,0.03547748]
["bitfinex","ETHUSD",1721310834557,2.88573,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1721310834809,2.88555,3465.6,3464.7,2.8862]
["bitfinex","ETHUSD",1721310834965,5.20886,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721310834966,2.3234,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1721310835167,3.0,3465.6,3465.0,0.03540328]
["bitfinex","ETHUSD",1721310835903,5.88552,3465.6,3465.0,0.03540328]
["bitfinex","ETHUSD",1721310836579,3.0,3465.6,3465.0,0.03540328]
["bitfinex","ETHUSD",1721310837097,2.3234,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1721310837612,2.3234,3465.7,3465.2,0.03527021]
["bitfinex","ETHUSD",1721310837973,3.0,3465.8,3465.2,0.03527021]
["bitfinex","ETHUSD",1721310838168,2.3276,3466.0,3465.2,2.92110021]
["bitfinex","ETHUSD",1721310838169,5.21279,3466.0,3465.2,2.92110021]
["bitfinex","ETHUSD",1721310838507,3.0,3465.9,3465.2,3.50654603]
["bitfinex","ETHUSD",1721310838691,3.0,3465.9,3465.2,0.62071603]
["bitfinex","ETHUSD",1721310839665,3.0,3465.9,3465.2,0.03527021]
["bitfinex","ETHUSD",1721310840401,5.88526,3465.9,3465.2,0.03527021]
["bitfinex","ETHUSD",1721310840705,3.0,3465.9,3465.2,0.03527021]
["bitfinex","ETHUSD",1721310841063,5.88527,3465.9,3465.2,0.03527021]
["bitfinex","ETHUSD",1721310841268,2.88535,3465.8,3465.2,0.03527021]
["bitfinex","ETHUSD",1721310841609,2.88535,3465.8,3464.9,2.88602]
["bitfinex","ETHUSD",1721310841610,3.0,3465.7,3464.9,2.88602]
["bitfinex","ETHUSD",1721310841898,5.88542,3465.7,3465.3,0.03522602]
["bitfinex","ETHUSD",1721310842105,5.88545,3465.7,3464.5,2.88635]
["bitfinex","ETHUSD",1721310842322,5.88545,3465.7,3465.4,0.03518893]
["bitfinex","ETHUSD",1721310842524,2.8856,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721310842679,2.8856,3465.5,3464.2,2.2701]
["bitfinex","ETHUSD",1721310842680,2.88576,3465.3,3464.3,2.88655]
["bitfinex","ETHUSD",1721310842877,2.88576,3465.3,3464.7,0.0354486]
["bitfinex","ETHUSD",1721310843079,2.88576,3465.3,3464.3,2.88655]
["bitfinex","ETHUSD",1721310843318,2.8856,3465.5,3464.8,0.03541149]
["bitfinex","ETHUSD",1721310843517,5.77126,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1721310843851,5.88544,3465.7,3464.9,0.03537439]
["bitfinex","ETHUSD",1721310843978,2.8856,3465.5,3464.6,3.463602]
["bitfinex","ETHUSD",1721310844178,2.8856,3465.5,3464.7,0.0354486]
["bitfinex","ETHUSD",1721310844710,2.8856,3465.5,3464.7,2.9216286]
["bitfinex","ETHUSD",1721310845176,3.0,3465.7,3464.7,0.0354486]
["bitfinex","ETHUSD",1721310845381,2.3276,3466.0,3465.0,2.88593]
["bitfinex","ETHUSD",1721310845607,2.3276,3466.0,3465.1,0.0353002]
["bitfinex","ETHUSD",1721310845832,2.88538,3465.8,3465.1,0.0353002]
["bitfinex","ETHUSD",1721310845980,3.0,3465.7,3465.1,0.0353002]
["bitfinex","ETHUSD",1721310846183,3.0,3465.7,3465.0,2.88595]
["bitfinex","ETHUSD",1721310846493,2.88525,3465.9,3465.1,3.2097452]
["bitfinex","ETHUSD",1721310847099,3.0,3465.8,3465.1,3.2097452]
["bitfinex","ETHUSD",1721310848058,3.0,3465.8,3465.1,0.3238952]
["bitfinex","ETHUSD",1721310848357,3.0,3465.8,3465.1,0.0353002]
["bitfinex","ETHUSD",1721310848713,3.0,3465.8,3465.1,2.9212002]
["bitfinex","ETHUSD",1721310849610,3.0,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1721310849952,5.24885,3466.4,3465.5,2.88552]
["bitfinex","ETHUSD",1721310850155,5.24885,3466.4,3465.6,0.03508812]
["bitfinex","ETHUSD",1721310850519,2.364,3466.4,3465.6,2.92056812]
["bitfinex","ETHUSD",1721310850713,2.88498,3466.3,3465.6,0.03508812]
["bitfinex","ETHUSD",1721310851252,5.88505,3466.2,3465.6,0.03508812]
["bitfinex","ETHUSD",1721310851448,5.88505,3466.2,3465.4,2.8856]
["bitfinex","ETHUSD",1721310851654,7.07458443,3466.2,3465.7,0.03505104]
["bitfinex","ETHUSD",1721310851947,2.8853,3465.9,3465.0,2.88592]
["bitfinex","ETHUSD",1721310852147,2.8853,3465.9,3465.8,0.03501396]
["bitfinex","ETHUSD",1721310852384,2.88568,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1721310852717,5.7711,3465.6,3464.7,0.03542196]
["bitfinex","ETHUSD",1721310853050,5.7711,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1721310853051,2.88553,3465.6,3464.8,0.03426679]
["bitfinex","ETHUSD",1721310853217,2.88571,3465.4,3464.8,0.03426679]
["bitfinex","ETHUSD",1721310853415,2.88571,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1721310853890,2.88581,3465.3,3464.7,0.03430389]
["bitfinex","ETHUSD",1721310854298,2.88581,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1721310854501,2.88581,3465.3,3464.8,0.03426679]
["bitfinex","ETHUSD",1721310854706,2.88581,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1721310854914,2.88584,3465.2,3464.9,0.03422969]
["bitfinex","ETHUSD",1721310855117,2.4043,3465.5,3463.5,2.2701]
["bitfinex","ETHUSD",1721310855330,2.88615,3464.9,3463.8,2.88693]
["bitfinex","ETHUSD",1721310855480,2.88615,3464.9,3463.9,0.288693]
["bitfinex","ETHUSD",1721310855680,2.88615,3464.9,3463.8,2.88696]
["bitfinex","ETHUSD",1721310855880,2.88619,3464.8,3463.9,2.88687]
["bitfinex","ETHUSD",1721310856317,2.88626,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1721310856520,2.88615,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721310856883,2.88615,3464.9,3463.8,2.88695]
["bitfinex","ETHUSD",1721310857205,2.8863,3464.7,3463.9,0.5774]
["bitfinex","ETHUSD",1721310857419,2.88617,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1721310858296,2.88609,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1721310858494,1.19643196,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721310858739,3.0,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1721310858925,3.0,3465.0,3464.6,0.288641]
["bitfinex","ETHUSD",1721310859122,4.19643196,3465.2,3464.6,0.288641]
["bitfinex","ETHUSD",1721310859812,1.19643196,3465.1,3464.6,0.288641]
["bitfinex","ETHUSD",1721310860393,3.0,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721310860725,1.19643196,3465.4,3464.6,0.288641]
["bitfinex","ETHUSD",1721310860726,2.88567,3465.4,3464.6,0.288641]
["bitfinex","ETHUSD",1721310860900,1.19643196,3465.5,3464.6,3.174911]
["bitfinex","ETHUSD",1721310861101,3.0,3465.3,3464.7,0.30018699]
["bitfinex","ETHUSD",1721310861611,3.0,3465.3,3464.2,2.88663]
["bitfinex","ETHUSD",1721310861812,3.0,3465.3,3463.9,2.2701]
["bitfinex","ETHUSD",1721310861813,2.88601,3465.0,3464.0,2.88679]
["bitfinex","ETHUSD",1721310862197,4.08244196,3465.0,3464.0,2.88679]
["bitfinex","ETHUSD",1721310862498,2.88619,3464.8,3464.0,2.88679]
["bitfinex","ETHUSD",1721310862696,1.19643196,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721310862928,1.19643196,3464.9,3464.1,3.46411]
["bitfinex","ETHUSD",1721310863133,2.88601,3465.0,3464.1,3.46411]
["bitfinex","ETHUSD",1721310863336,2.88601,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721310863509,5.31192,3465.1,3464.3,2.88652]
["bitfinex","ETHUSD",1721310863935,2.426,3465.1,3464.3,2.88652]
["bitfinex","ETHUSD",1721310864238,2.426,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721310864994,5.31192,3465.1,3464.4,0.346389]
["bitfinex","ETHUSD",1721310865350,6.50835196,3465.1,3463.5,2.2701]
["bitfinex","ETHUSD",1721310865502,2.88615,3464.9,3464.1,2.88668]
["bitfinex","ETHUSD",1721310865833,6.50835196,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721310865834,2.426,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1721310866038,5.426,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721310866194,5.426,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1721310866402,3.0,3465.2,3464.6,2.91983655]
["bitfinex","ETHUSD",1721310866597,1.19643196,3465.4,3464.6,2.91983655]
["bitfinex","ETHUSD",1721310866598,4.19643196,3465.4,3464.6,2.91983655]
["bitfinex","ETHUSD",1721310866812,7.08210196,3465.4,3464.6,2.91983655]
["bitfinex","ETHUSD",1721310867307,7.08210196,3465.4,3464.6,0.03350655]
["bitfinex","ETHUSD",1721310867308,1.19643196,3465.3,3464.6,0.03350655]
["bitfinex","ETHUSD",1721310867519,4.08218196,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1721310867714,3.0,3465.2,3464.7,0.03346412]
["bitfinex","ETHUSD",1721310867919,7.08210196,3465.4,3464.5,3.175005]
["bitfinex","ETHUSD",1721310868240,7.08210196,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1721310868439,7.08210196,3465.4,3464.6,2.91982122]
["bitfinex","ETHUSD",1721310868743,1.19643196,3465.6,3464.6,0.03350122]
["bitfinex","ETHUSD",1721310868966,1.19643196,3465.6,3465.1,2.88587]
["bitfinex","ETHUSD",1721310869104,1.19643196,3465.8,3465.1,2.88587]
["bitfinex","ETHUSD",1721310869309,1.19643196,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1721310869626,1.79648128,3466.3,3465.5,2.88553]
["bitfinex","ETHUSD",1721310869627,1.19643196,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1721310869806,1.19643196,3466.1,3464.9,1.958]
["bitfinex","ETHUSD",1721310869807,1.19643196,3466.1,3465.4,0.03317605]
["bitfinex","ETHUSD",1721310870207,1.19643196,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1721310870548,1.19643196,3466.2,3465.6,0.03299364]
["bitfinex","ETHUSD",1721310871222,1.19643196,3466.2,3465.6,2.91848364]
["bitfinex","ETHUSD",1721310871423,1.19643196,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1721310871824,1.19643196,3466.2,3465.7,0.03275606]
["bitfinex","ETHUSD",1721310872223,4.19643196,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1721310872454,1.19643196,3466.2,3465.8,0.03268173]
["bitfinex","ETHUSD",1721310872664,1.19643196,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721310872835,4.19643196,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1721310873035,4.19643196,3466.1,3465.2,2.8858]
["bitfinex","ETHUSD",1721310873036,3.0,3466.0,3465.2,2.8858]
["bitfinex","ETHUSD",1721310873352,3.0,3466.0,3465.5,0.03279297]
["bitfinex","ETHUSD",1721310873669,4.19643196,3466.1,3465.6,2.91824589]
["bitfinex","ETHUSD",1721310873876,1.49816159,3466.2,3465.6,0.03275589]
["bitfinex","ETHUSD",1721310873877,1.19643196,3466.2,3465.6,0.03275589]
["bitfinex","ETHUSD",1721310874034,1.19643196,3466.5,3465.8,2.88527]
["bitfinex","ETHUSD",1721310874475,1.19643196,3466.5,3465.7,2.91807881]
["bitfinex","ETHUSD",1721310874683,1.19643196,3466.5,3465.9,0.03264465]
["bitfinex","ETHUSD",1721310874846,1.19643196,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721310875050,1.19643196,3466.6,3466.0,0.03260757]
["bitfinex","ETHUSD",1721310875371,4.19643196,3466.6,3466.0,0.03260757]
["bitfinex","ETHUSD",1721310875577,4.08122196,3466.5,3466.0,0.03260757]
["bitfinex","ETHUSD",1721310876079,3.0,3466.4,3466.1,0.0325705]
["bitfinex","ETHUSD",1721310876284,5.2654,3466.2,3466.1,0.0325705]
["bitfinex","ETHUSD",1721310876492,5.2654,3466.2,3465.4,2.88562]
["bitfinex","ETHUSD",1721310876493,2.3804,3466.2,3465.4,2.88562]
["bitfinex","ETHUSD",1721310876773,2.3804,3466.2,3466.1,0.0325705]
["bitfinex","ETHUSD",1721310876979,5.26541,3466.2,3465.3,2.8857]
["bitfinex","ETHUSD",1721310877133,2.88519,3466.0,3465.1,2.88587]
["bitfinex","ETHUSD",1721310877509,2.88541,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721310877803,2.88541,3465.8,3465.2,0.03290424]
["bitfinex","ETHUSD",1721310878007,2.88541,3465.8,3465.1,0.03191179]
["bitfinex","ETHUSD",1721310878189,2.88541,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1721310878369,2.88541,3465.8,3465.2,0.0318747]
["bitfinex","ETHUSD",1721310878370,2.88542,3465.7,3465.2,0.0318747]
["bitfinex","ETHUSD",1721310878570,2.88542,3465.7,3464.5,1.958]
["bitfinex","ETHUSD",1721310878571,2.88559,3465.5,3465.1,0.03191179]
["bitfinex","ETHUSD",1721310878779,2.88559,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1721310879006,2.88559,3465.5,3465.2,0.0318747]
["bitfinex","ETHUSD",1721310879168,2.88572,3465.4,3464.4,2.88643]
["bitfinex","ETHUSD",1721310879366,2.88581,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1721310879599,2.88581,3465.3,3464.5,3.49584039]
["bitfinex","ETHUSD",1721310880208,2.88581,3465.3,3464.5,0.60944039]
["bitfinex","ETHUSD",1721310880386,2.88584,3465.2,3464.5,0.60944039]
["bitfinex","ETHUSD",1721310880583,2.88592,3465.1,3464.5,0.03213439]
["bitfinex","ETHUSD",1721310880790,2.88614,3464.9,3464.5,0.03213439]
["bitfinex","ETHUSD",1721310881018,2.88614,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721310881319,2.88614,3464.9,3464.1,2.91903284]
["bitfinex","ETHUSD",1721310881679,2.88617,3464.8,3464.1,0.03228284]
["bitfinex","ETHUSD",1721310882110,2.88606,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721310882476,2.88606,3465.0,3464.2,2.9190625]
["bitfinex","ETHUSD",1721310883414,2.88606,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721310883750,4.08221196,3465.3,3464.4,0.03233828]
["bitfinex","ETHUSD",1721310883751,2.88587,3465.2,3464.4,0.03233828]
["bitfinex","ETHUSD",1721310884025,5.88592,3465.1,3464.4,2.91882828]
["bitfinex","ETHUSD",1721310884177,3.0,3465.1,3464.4,2.91882828]
["bitfinex","ETHUSD",1721310884376,3.0,3465.2,3464.4,2.91882828]
["bitfinex","ETHUSD",1721310884581,2.88598,3465.1,3464.4,0.03233828]
["bitfinex","ETHUSD",1721310884812,5.88605,3465.0,3464.4,0.03233828]
["bitfinex","ETHUSD",1721310885120,5.88605,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721310885431,5.88605,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721310885432,3.0,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1721310885582,3.0,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1721310885788,3.0,3465.3,3464.7,2.91845696]
["bitfinex","ETHUSD",1721310886128,2.2895,3465.4,3464.7,0.03222696]
["bitfinex","ETHUSD",1721310886129,5.2895,3465.4,3464.7,0.03222696]
["bitfinex","ETHUSD",1721310886295,2.8858,3465.3,3464.7,0.03222696]
["bitfinex","ETHUSD",1721310886626,3.0,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1721310886782,3.0,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1721310886783,5.88578,3465.3,3464.8,0.03233179]
["bitfinex","ETHUSD",1721310886980,1.2257332,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1721310887179,5.88578,3465.3,3464.9,0.03229469]
["bitfinex","ETHUSD",1721310887411,5.88578,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1721310887412,2.88583,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1721310887736,2.886,3465.0,3464.5,0.0324431]
["bitfinex","ETHUSD",1721310887887,2.886,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1721310888209,5.77196,3465.1,3464.6,0.032406]
["bitfinex","ETHUSD",1721310888411,3.0,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1721310888727,3.0,3465.0,3464.3,0.32117632]
["bitfinex","ETHUSD",1721310888897,3.0,3465.2,3464.3,0.32117632]
["bitfinex","ETHUSD",1721310889222,2.88593,3465.1,3464.3,3.20770632]
["bitfinex","ETHUSD",1721310889427,3.0,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721310889738,2.88593,3465.1,3464.5,0.0324431]
["bitfinex","ETHUSD",1721310890023,2.88593,3465.1,3464.3,3.175229]
["bitfinex","ETHUSD",1721310890024,3.0,3465.0,3464.3,3.175229]
["bitfinex","ETHUSD",1721310890227,3.0,3465.0,3464.6,0.032406]
["bitfinex","ETHUSD",1721310890432,3.0,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721310890586,2.88601,3465.0,3464.7,0.03236889]
["bitfinex","ETHUSD",1721310890787,2.88601,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721310891226,2.88601,3465.0,3463.9,2.88688]
["bitfinex","ETHUSD",1721310891227,2.88601,3465.0,3464.3,0.03251732]
["bitfinex","ETHUSD",1721310891459,2.88601,3465.0,3464.0,2.88677]
["bitfinex","ETHUSD",1721310891460,2.88608,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721310891960,9.96834196,3465.1,3464.1,2.88675]
["bitfinex","ETHUSD",1721310892125,9.96834196,3465.1,3464.1,2.91934155]
["bitfinex","ETHUSD",1721310892126,2.88602,3465.0,3464.1,2.91934155]
["bitfinex","ETHUSD",1721310893427,5.88609,3464.9,3464.1,0.03259155]
["bitfinex","ETHUSD",1721310893660,5.88609,3464.9,3463.9,2.88683]
["bitfinex","ETHUSD",1721310893661,2.88609,3464.9,3463.9,2.88683]
["bitfinex","ETHUSD",1721310893877,2.88609,3464.9,3464.0,0.773179]
["bitfinex","ETHUSD",1721310893878,2.3978,3464.7,3464.0,0.773179]
["bitfinex","ETHUSD",1721310894174,5.28406,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1721310894458,5.28406,3464.7,3463.8,2.88694]
["bitfinex","ETHUSD",1721310894920,2.3978,3464.7,3463.9,2.91963856]
["bitfinex","ETHUSD",1721310895125,2.3978,3464.7,3464.0,0.58065686]
["bitfinex","ETHUSD",1721310895436,2.3978,3464.7,3464.0,0.6133583]
["bitfinex","ETHUSD",1721310896268,5.28405,3464.7,3464.0,0.03270144]
["bitfinex","ETHUSD",1721310896561,2.3978,3464.7,3464.0,0.03270144]
["bitfinex","ETHUSD",1721310897531,2.3978,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1721310897726,2.3978,3464.7,3464.1,2.91950375]
["bitfinex","ETHUSD",1721310898049,2.3978,3464.7,3464.1,0.61340013]
["bitfinex","ETHUSD",1721310900277,2.3978,3464.7,3464.1,0.03276375]
["bitfinex","ETHUSD",1721310900476,2.3978,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721310900652,2.3978,3464.7,3464.2,0.03272131]
["bitfinex","ETHUSD",1721310901680,2.3978,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721310901681,2.3978,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1721310901845,2.3978,3464.7,3464.3,0.0326842]
["bitfinex","ETHUSD",1721310902046,2.3978,3464.7,3464.1,2.8867]
["bitfinex","ETHUSD",1721310902252,2.3978,3464.7,3464.2,0.03272131]
["bitfinex","ETHUSD",1721310902611,2.3978,3464.7,3464.2,2.91938131]
["bitfinex","ETHUSD",1721310902793,2.3415,3465.1,3464.2,0.03272131]
["bitfinex","ETHUSD",1721310903079,2.3415,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721310903295,2.3415,3465.1,3464.5,3.46695513]
["bitfinex","ETHUSD",1721310903447,2.3415,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721310903643,2.3415,3465.1,3464.6,0.03257287]
["bitfinex","ETHUSD",1721310903867,2.3415,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721310903868,2.3415,3465.1,3464.5,2.91901998]
["bitfinex","ETHUSD",1721310904059,2.3415,3465.1,3464.7,0.03253577]
["bitfinex","ETHUSD",1721310904390,2.3415,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721310904569,2.3415,3465.1,3464.8,0.03249866]
["bitfinex","ETHUSD",1721310904771,2.3415,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721310905068,2.3415,3465.1,3464.4,3.463799]
["bitfinex","ETHUSD",1721310905442,2.3415,3465.1,3464.5,2.91900998]
["bitfinex","ETHUSD",1721310905742,2.3415,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1721310905962,2.3415,3465.1,3464.6,0.03257287]
["bitfinex","ETHUSD",1721310906179,2.3415,3465.1,3464.8,0.03249866]
["bitfinex","ETHUSD",1721310906496,2.3415,3465.1,3464.9,0.03246157]
["bitfinex","ETHUSD",1721310906657,2.3415,3465.1,3464.2,5.77319]
["bitfinex","ETHUSD",1721310906658,3.452811,3465.1,3464.2,5.77319]
["bitfinex","ETHUSD",1721310906844,3.452811,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1721310907239,3.452811,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1721310907240,2.3415,3465.1,3464.4,2.91912709]
["bitfinex","ETHUSD",1721310907675,3.0,3465.2,3465.0,2.88595]
["bitfinex","ETHUSD",1721310907947,2.3244,3465.5,3465.1,2.88588]
["bitfinex","ETHUSD",1721310908152,1.49429486,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1721310908153,2.3244,3465.9,3465.3,2.88573]
["bitfinex","ETHUSD",1721310908543,2.3244,3465.9,3465.4,0.03207197]
["bitfinex","ETHUSD",1721310909995,2.3244,3465.9,3465.4,0.61243917]
["bitfinex","ETHUSD",1721310910226,3.0,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721310910391,2.2517,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1721310910721,2.2517,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721310910722,2.2517,3466.3,3466.0,0.03184948]
["bitfinex","ETHUSD",1721310910889,2.2517,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721310911221,2.2517,3466.3,3466.1,0.03171837]
["bitfinex","ETHUSD",1721310911388,2.8965132,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1721310911581,3.0,3466.2,3465.7,2.88535]
["bitfinex","ETHUSD",1721310911927,2.88525,3465.9,3465.0,2.88593]
["bitfinex","ETHUSD",1721310912121,2.2517,3466.3,3465.0,2.88592]
["bitfinex","ETHUSD",1721310912122,4.08159196,3466.1,3465.0,2.88592]
["bitfinex","ETHUSD",1721310912294,3.0,3466.0,3465.2,2.88576]
["bitfinex","ETHUSD",1721310912634,4.19643196,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1721310912779,1.08272741,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1721310913487,2.88531,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1721310913701,1.08272741,3466.0,3465.0,2.88592]
["bitfinex","ETHUSD",1721310914018,1.08272741,3466.0,3464.5,1.958]
["bitfinex","ETHUSD",1721310914019,3.96789741,3466.0,3464.5,1.958]
["bitfinex","ETHUSD",1721310914218,3.96789741,3466.0,3464.4,2.88646]
["bitfinex","ETHUSD",1721310914219,2.88561,3465.5,3464.4,2.88646]
["bitfinex","ETHUSD",1721310914514,3.462757,3465.5,3464.4,2.88643]
["bitfinex","ETHUSD",1721310914727,0.577097,3465.5,3464.5,0.03225504]
["bitfinex","ETHUSD",1721310914929,0.577097,3465.5,3464.6,2.88628]
["bitfinex","ETHUSD",1721310915217,0.577097,3465.5,3464.6,0.0322676]
["bitfinex","ETHUSD",1721310915516,3.0,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1721310915678,3.0,3465.7,3464.4,2.88646]
["bitfinex","ETHUSD",1721310915679,2.4873,3465.6,3464.4,2.88646]
["bitfinex","ETHUSD",1721310915883,2.8858,3465.3,3464.7,0.03230147]
["bitfinex","ETHUSD",1721310916118,2.8858,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1721310916452,2.8858,3465.3,3464.8,0.03226437]
["bitfinex","ETHUSD",1721310916453,2.88586,3465.2,3464.8,0.03226437]
["bitfinex","ETHUSD",1721310916580,2.88594,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1721310916902,2.88594,3465.1,3464.3,0.0324499]
["bitfinex","ETHUSD",1721310917326,0.9455152,3465.3,3464.3,0.0324499]
["bitfinex","ETHUSD",1721310917617,6.8313152,3465.3,3464.3,2.9190299]
["bitfinex","ETHUSD",1721310917816,6.8313152,3465.3,3464.4,2.88647]
["bitfinex","ETHUSD",1721310918327,6.8313152,3465.3,3464.5,0.03237568]
["bitfinex","ETHUSD",1721310918530,6.8313152,3465.3,3464.5,2.91878568]
["bitfinex","ETHUSD",1721310918531,3.9455152,3465.3,3464.5,2.91878568]
["bitfinex","ETHUSD",1721310918678,3.9455152,3465.3,3464.5,0.03237568]
["bitfinex","ETHUSD",1721310918679,3.8312652,3465.3,3464.5,0.03237568]
["bitfinex","ETHUSD",1721310918880,2.3125,3465.1,3464.0,2.88677]
["bitfinex","ETHUSD",1721310919112,2.88617,3464.8,3464.6,0.03233857]
["bitfinex","ETHUSD",1721310919631,2.88617,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721310919998,2.88617,3464.8,3464.1,0.03153495]
["bitfinex","ETHUSD",1721310920319,2.88617,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721310920487,2.88617,3464.8,3464.2,0.03149784]
["bitfinex","ETHUSD",1721310920488,3.96357003,3464.8,3464.2,0.03149784]
["bitfinex","ETHUSD",1721310920691,3.96362003,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1721310920881,1.19643196,3464.9,3464.3,0.03146072]
["bitfinex","ETHUSD",1721310921088,3.0,3464.9,3464.0,2.88678]
["bitfinex","ETHUSD",1721310921322,3.0,3464.9,3464.4,0.03142361]
["bitfinex","ETHUSD",1721310921531,3.0,3464.9,3463.5,2.88721]
["bitfinex","ETHUSD",1721310921681,3.50893196,3465.1,3464.5,0.03138651]
["bitfinex","ETHUSD",1721310921682,3.0,3465.0,3464.5,0.03138651]
["bitfinex","ETHUSD",1721310921882,3.0,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1721310921883,3.0,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721310922117,3.0,3465.0,3463.6,0.55]
["bitfinex","ETHUSD",1721310922118,0.6508932,3465.0,3464.6,0.0313494]
["bitfinex","ETHUSD",1721310922323,1.84732516,3465.0,3464.1,2.8867]
["bitfinex","ETHUSD",1721310922524,3.6508932,3465.0,3464.7,0.0313123]
["bitfinex","ETHUSD",1721310922730,3.6508932,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721310922911,1.19643196,3465.2,3464.8,0.03127519]
["bitfinex","ETHUSD",1721310923096,1.19643196,3465.5,3464.8,2.88611]
["bitfinex","ETHUSD",1721310923330,1.49455115,3465.6,3464.9,0.03132328]
["bitfinex","ETHUSD",1721310923331,1.19643196,3465.4,3464.9,0.03132328]
["bitfinex","ETHUSD",1721310923502,1.19643196,3465.5,3464.8,2.88611]
["bitfinex","ETHUSD",1721310923834,1.19643196,3465.5,3465.0,0.03128618]
["bitfinex","ETHUSD",1721310924042,1.19643196,3465.5,3464.2,2.88663]
["bitfinex","ETHUSD",1721310924043,1.19643196,3465.5,3464.9,2.91737021]
["bitfinex","ETHUSD",1721310924197,1.19643196,3465.5,3465.1,0.03122601]
["bitfinex","ETHUSD",1721310924198,4.08202196,3465.5,3465.1,0.03122601]
["bitfinex","ETHUSD",1721310924392,2.88577,3465.3,3465.0,0.03126311]
["bitfinex","ETHUSD",1721310924713,5.57374127,3465.4,3465.1,0.03118697]
["bitfinex","ETHUSD",1721310925041,5.57374127,3465.4,3464.0,5.15689]
["bitfinex","ETHUSD",1721310925189,3.0,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1721310925586,4.19643196,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1721310925785,4.19643196,3465.6,3465.0,2.91721052]
["bitfinex","ETHUSD",1721310925786,3.0,3465.6,3465.0,2.91721052]
["bitfinex","ETHUSD",1721310926225,3.0,3465.6,3465.0,0.03122052]
["bitfinex","ETHUSD",1721310926430,3.0,3465.6,3465.3,2.8857]
["bitfinex","ETHUSD",1721310926588,3.87248341,3466.1,3465.3,2.8857]
["bitfinex","ETHUSD",1721310926589,3.0,3465.7,3465.3,2.8857]
["bitfinex","ETHUSD",1721310926788,3.0,3465.7,3465.4,0.03104376]
["bitfinex","ETHUSD",1721310927013,3.0,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1721310927406,3.57353196,3466.1,3465.4,0.03104198]
["bitfinex","ETHUSD",1721310927608,1.19643196,3466.3,3465.6,2.88544]
["bitfinex","ETHUSD",1721310928032,1.49552965,3466.5,3465.7,2.91629815]
["bitfinex","ETHUSD",1721310928033,1.19643196,3466.4,3465.7,2.91629815]
["bitfinex","ETHUSD",1721310928191,1.19643196,3466.3,3465.7,2.91629815]
["bitfinex","ETHUSD",1721310928399,1.19643196,3466.4,3465.7,2.91629815]
["bitfinex","ETHUSD",1721310928837,1.19643196,3466.3,3465.7,0.03088815]
["bitfinex","ETHUSD",1721310929038,2.482,3466.1,3465.7,0.03088815]
["bitfinex","ETHUSD",1721310929198,2.482,3466.1,3465.3,2.8857]
["bitfinex","ETHUSD",1721310929392,2.88518,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1721310929591,2.88518,3466.0,3465.4,0.03095327]
["bitfinex","ETHUSD",1721310929592,0.9563612,3465.9,3465.4,0.03095327]
["bitfinex","ETHUSD",1721310929793,0.9563612,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1721310930104,4.19643196,3466.0,3465.3,0.03099036]
["bitfinex","ETHUSD",1721310930527,4.19643196,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721310930824,3.0,3466.0,3465.4,2.91660327]
["bitfinex","ETHUSD",1721310931032,2.482,3466.1,3465.4,2.91660327]
["bitfinex","ETHUSD",1721310931716,2.482,3466.1,3465.4,2.91659327]
["bitfinex","ETHUSD",1721310931920,2.482,3466.1,3465.4,3.2082526]
["bitfinex","ETHUSD",1721310932098,2.482,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1721310932299,3.0,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1721310932629,1.19643196,3466.5,3465.8,0.03080494]
["bitfinex","ETHUSD",1721310932630,1.19643196,3466.4,3465.8,0.03080494]
["bitfinex","ETHUSD",1721310932843,4.19643196,3466.5,3465.8,0.03080494]
["bitfinex","ETHUSD",1721310933141,1.0869287,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721310933335,1.0869287,3466.4,3465.9,0.03057623]
["bitfinex","ETHUSD",1721310933550,1.0869287,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721310933834,1.0869287,3466.4,3466.0,0.03053915]
["bitfinex","ETHUSD",1721310934053,1.0869287,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1721310934339,1.0869287,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1721310934340,1.04615607,3466.3,3465.8,0.03060444]
["bitfinex","ETHUSD",1721310934506,1.04615607,3466.3,3465.6,2.88548]
["bitfinex","ETHUSD",1721310934705,1.04615607,3466.3,3465.9,0.03056736]
["bitfinex","ETHUSD",1721310934936,1.04615607,3466.3,3465.3,2.88571]
["bitfinex","ETHUSD",1721310935137,3.6978278,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1721310935335,3.0,3466.1,3465.4,0.03075277]
["bitfinex","ETHUSD",1721310935697,3.0,3466.1,3465.3,2.88567]
["bitfinex","ETHUSD",1721310935932,3.0,3466.1,3465.1,2.88584]
["bitfinex","ETHUSD",1721310936140,3.0,3466.1,3465.4,0.03075277]
["bitfinex","ETHUSD",1721310936434,3.0,3466.1,3465.3,2.8857]
["bitfinex","ETHUSD",1721310936435,4.18253058,3466.1,3465.3,2.8857]
["bitfinex","ETHUSD",1721310936744,4.18253058,3466.1,3465.4,0.03075277]
["bitfinex","ETHUSD",1721310937409,4.18253058,3466.1,3465.4,2.91641277]
["bitfinex","ETHUSD",1721310937609,1.18253058,3466.1,3465.4,2.91641277]
["bitfinex","ETHUSD",1721310937808,1.18253058,3466.1,3465.4,0.03075277]
["bitfinex","ETHUSD",1721310938018,0.70675306,3466.0,3465.4,0.03075277]
["bitfinex","ETHUSD",1721310938241,0.70675306,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1721310938529,0.70675306,3466.0,3465.3,0.03078986]
["bitfinex","ETHUSD",1721310938530,2.4891,3465.9,3465.3,0.03078986]
["bitfinex","ETHUSD",1721310939651,5.4891,3465.9,3465.3,0.03078986]
["bitfinex","ETHUSD",1721310939953,3.0,3465.9,3465.4,0.03075277]
["bitfinex","ETHUSD",1721310940099,2.323,3466.3,3465.6,2.88542]
["bitfinex","ETHUSD",1721310940298,2.323,3466.3,3465.6,3.173962]
["bitfinex","ETHUSD",1721310942140,2.3314,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721310942500,2.3314,3466.7,3466.3,0.0304102]
["bitfinex","ETHUSD",1721310942703,2.3314,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721310942910,2.3314,3466.7,3466.4,0.03031815]
["bitfinex","ETHUSD",1721310943111,2.3314,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721310943319,2.3314,3466.7,3466.5,0.03028109]
["bitfinex","ETHUSD",1721310943515,2.3314,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721310943718,2.3314,3466.7,3466.6,0.03024403]
["bitfinex","ETHUSD",1721310943917,2.86454,3466.7,3466.6,0.03024403]
["bitfinex","ETHUSD",1721310944106,5.86454,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721310944305,2.86454,3466.7,3466.6,0.03013586]
["bitfinex","ETHUSD",1721310944540,2.86454,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721310944541,5.86454,3466.7,3466.0,2.88516]
["bitfinex","ETHUSD",1721310944744,5.86454,3466.7,3465.8,2.88529]
["bitfinex","ETHUSD",1721310944745,3.0,3466.6,3465.8,5.77056]
["bitfinex","ETHUSD",1721310944939,6.8792652,3466.6,3465.6,2.88545]
["bitfinex","ETHUSD",1721310945116,3.9945452,3466.6,3465.6,2.88545]
["bitfinex","ETHUSD",1721310945442,3.9945452,3466.6,3465.8,2.88528]
["bitfinex","ETHUSD",1721310945604,3.9945452,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721310946110,3.0,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1721310946313,3.0,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1721310946924,3.0,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1721310947439,3.0,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1721310947894,2.3314,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1721310948041,1.2296892,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721310948242,4.2296892,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721310948873,7.1143692,3466.6,3465.8,2.88527]
["bitfinex","ETHUSD",1721310949288,7.1143692,3466.6,3465.7,2.8854]
["bitfinex","ETHUSD",1721310949643,7.1143692,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721310949873,1.35267312,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721310950179,3.0,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1721310950688,5.3314,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721310951041,8.21601,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1721310951238,2.88473,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1721310951438,3.0,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721310951793,4.37893137,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1721310952085,3.0,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1721310952241,3.0,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1721310952645,3.0,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1721310952887,5.3314,3466.7,3465.9,2.88518]
["bitfinex","ETHUSD",1721310953089,2.88435,3467.0,3464.9,2.88603]
["bitfinex","ETHUSD",1721310953090,3.0,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1721310953293,1.94542763,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1721310953294,2.392,3467.1,3466.5,2.88469]
["bitfinex","ETHUSD",1721310955299,2.392,3467.1,3466.8,2.88442]
["bitfinex","ETHUSD",1721310955517,3.0,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1721310955661,1.19643196,3467.3,3466.6,5.76927]
["bitfinex","ETHUSD",1721310955861,1.19643196,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1721310956301,1.19643196,3467.4,3466.6,2.8846]
["bitfinex","ETHUSD",1721310956495,2.392,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1721310956673,2.392,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1721310957371,2.392,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721310957576,2.2935,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721310957919,3.64313196,3468.3,3467.6,2.88377]
["bitfinex","ETHUSD",1721310958118,2.4467,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721310958278,2.4467,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721310958462,2.4467,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1721310958663,2.4467,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721310958664,2.4467,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721310958882,2.4467,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1721310959103,2.4467,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1721310959285,2.304,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721310959496,0.2304,3469.0,3468.2,2.88326]
["bitfinex","ETHUSD",1721310959699,0.2304,3469.0,3468.5,0.02933454]
["bitfinex","ETHUSD",1721310959861,2.304,3469.1,3468.2,2.88326]
["bitfinex","ETHUSD",1721310960063,2.304,3469.1,3468.6,0.02929752]
["bitfinex","ETHUSD",1721310960269,2.304,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721310960700,2.304,3469.1,3468.4,0.02937156]
["bitfinex","ETHUSD",1721310960873,0.51865,3469.0,3467.9,2.88358]
["bitfinex","ETHUSD",1721310961075,5.18661,3469.1,3467.9,2.88353]
["bitfinex","ETHUSD",1721310961307,3.0,3469.0,3468.0,0.02951967]
["bitfinex","ETHUSD",1721310961784,3.0,3469.0,3468.2,2.88327]
["bitfinex","ETHUSD",1721310961988,5.18664,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1721310962316,6.701344,3469.0,3468.3,0.02909136]
["bitfinex","ETHUSD",1721310962499,3.0,3468.9,3468.3,0.02909136]
["bitfinex","ETHUSD",1721310962808,3.0,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721310962809,3.0,3468.9,3468.4,0.02903839]
["bitfinex","ETHUSD",1721310963244,3.0,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721310963531,3.818664,3469.0,3468.5,0.02900137]
["bitfinex","ETHUSD",1721310963836,0.9005234,3468.9,3468.3,0.02907542]
["bitfinex","ETHUSD",1721310964039,2.88292,3468.7,3468.6,0.02896435]
["bitfinex","ETHUSD",1721310964340,3.7833434,3468.9,3467.7,2.88375]
["bitfinex","ETHUSD",1721310964700,3.7833434,3468.9,3468.6,0.02895549]
["bitfinex","ETHUSD",1721310964701,2.88299,3468.7,3468.6,0.02895549]
["bitfinex","ETHUSD",1721310965005,2.88299,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721310965006,4.14962334,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1721310965189,1.26663334,3468.7,3467.6,2.88378]
["bitfinex","ETHUSD",1721310965392,3.9005234,3468.9,3467.8,0.02925172]
["bitfinex","ETHUSD",1721310965631,3.9005234,3468.9,3467.7,0.02928876]
["bitfinex","ETHUSD",1721310965837,2.88325,3468.4,3467.9,0.02921468]
["bitfinex","ETHUSD",1721310966001,2.88343,3468.1,3467.8,0.02925172]
["bitfinex","ETHUSD",1721310966192,2.4568,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1721310966523,2.4568,3467.9,3466.8,2.88444]
["bitfinex","ETHUSD",1721310966524,5.34038,3467.9,3466.8,2.88444]
["bitfinex","ETHUSD",1721310966742,2.4568,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1721310967087,2.4568,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1721310967293,2.4568,3467.9,3467.3,3.172457]
["bitfinex","ETHUSD",1721310967551,2.4568,3468.3,3467.4,2.88397]
["bitfinex","ETHUSD",1721310967723,2.4568,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1721310968339,5.34006,3468.3,3467.3,3.172497]
["bitfinex","ETHUSD",1721310968518,3.0,3468.2,3467.5,2.88392]
["bitfinex","ETHUSD",1721310968823,2.4568,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1721310969128,2.4568,3468.3,3467.3,2.88402]
["bitfinex","ETHUSD",1721310969325,2.88335,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721310969631,3.0,3468.1,3466.9,2.88441]
["bitfinex","ETHUSD",1721310969926,2.88398,3467.5,3466.4,2.88478]
["bitfinex","ETHUSD",1721310970128,2.88398,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1721310970301,3.0,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1721310970520,3.0,3467.4,3466.2,2.88497]
["bitfinex","ETHUSD",1721310970730,2.2828,3467.7,3466.2,2.88497]
["bitfinex","ETHUSD",1721310970954,2.88417,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1721310971241,2.88413,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1721310971442,3.0,3467.5,3466.1,2.88508]
["bitfinex","ETHUSD",1721310971650,3.0,3467.5,3466.2,2.88499]
["bitfinex","ETHUSD",1721310971651,2.88428,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1721310971820,2.88428,3467.1,3466.3,0.577007]
["bitfinex","ETHUSD",1721310972446,2.4888,3467.0,3466.2,2.88493]
["bitfinex","ETHUSD",1721310972657,5.4888,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1721310972818,5.4888,3467.0,3466.1,2.88502]
["bitfinex","ETHUSD",1721310973369,5.4888,3467.0,3465.9,2.88522]
["bitfinex","ETHUSD",1721310973370,8.37318,3467.0,3465.9,2.88522]
["bitfinex","ETHUSD",1721310973569,5.37318,3467.0,3465.9,2.88522]
["bitfinex","ETHUSD",1721310973880,5.37318,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1721310974375,2.88403,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1721310974678,2.2511,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1721310974837,2.2511,3467.3,3466.6,0.0297459]
["bitfinex","ETHUSD",1721310975038,2.2511,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721310975244,5.2511,3467.3,3466.7,0.02971061]
["bitfinex","ETHUSD",1721310975439,5.2511,3467.3,3466.6,0.02974768]
["bitfinex","ETHUSD",1721310975785,5.2511,3467.3,3466.7,0.02971061]
["bitfinex","ETHUSD",1721310975978,6.38819269,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1721310976285,8.13519,3467.3,3466.8,0.02965583]
["bitfinex","ETHUSD",1721310976440,8.13519,3467.3,3466.3,3.17632859]
["bitfinex","ETHUSD",1721310976441,8.13519,3467.3,3466.4,2.88476]
["bitfinex","ETHUSD",1721310976640,8.13519,3467.3,3466.9,0.02961877]
["bitfinex","ETHUSD",1721310976841,8.13519,3467.3,3466.4,2.88476]
["bitfinex","ETHUSD",1721310977471,8.13519,3467.3,3466.5,0.02976701]
["bitfinex","ETHUSD",1721310978244,11.01935,3467.3,3466.5,0.02976701]
["bitfinex","ETHUSD",1721310978444,9.289953,3467.3,3466.5,0.02976701]
["bitfinex","ETHUSD",1721310978783,6.405863,3467.3,3466.6,0.02972995]
["bitfinex","ETHUSD",1721310978950,5.2511,3467.3,3466.6,0.02972995]
["bitfinex","ETHUSD",1721310979173,2.442,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1721310979595,2.442,3467.6,3467.1,0.02978037]
["bitfinex","ETHUSD",1721310980085,0.8746,3468.0,3467.1,0.02978037]
["bitfinex","ETHUSD",1721310980284,0.8746,3468.0,3467.3,2.88403]
["bitfinex","ETHUSD",1721310980479,2.445,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1721310980778,5.32842,3468.1,3467.1,2.88419]
["bitfinex","ETHUSD",1721310980986,3.38327,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1721310981203,2.445,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721310981478,2.445,3468.2,3467.5,3.1752686]
["bitfinex","ETHUSD",1721310981696,2.445,3468.2,3467.6,0.02947993]
["bitfinex","ETHUSD",1721310982049,2.445,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1721310982280,2.445,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721310982448,0.5,3468.3,3467.9,2.88352]
["bitfinex","ETHUSD",1721310982975,0.5,3468.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721310983475,0.5,3468.3,3468.2,0.02916913]
["bitfinex","ETHUSD",1721310984163,0.5,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1721310984499,0.5,3468.3,3468.2,0.02913016]
["bitfinex","ETHUSD",1721310984699,0.5,3468.3,3467.8,2.88362]
["bitfinex","ETHUSD",1721310985108,0.5,3468.3,3467.9,0.02924125]
["bitfinex","ETHUSD",1721310985406,0.5,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1721310985608,0.5,3468.3,3468.0,0.02920422]
["bitfinex","ETHUSD",1721310985911,0.5,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721310986205,0.5,3468.3,3468.1,0.02916719]
["bitfinex","ETHUSD",1721310986408,0.5,3468.3,3467.9,3.460315]
["bitfinex","ETHUSD",1721310986610,0.5,3468.3,3468.2,0.02913016]
["bitfinex","ETHUSD",1721310986805,0.5,3468.3,3467.9,3.460315]
["bitfinex","ETHUSD",1721310987107,0.5,3468.3,3468.2,0.02913016]
["bitfinex","ETHUSD",1721310987271,0.5,3468.3,3467.9,3.460315]
["bitfinex","ETHUSD",1721310987469,0.5,3468.3,3467.8,2.88367]
["bitfinex","ETHUSD",1721310987470,0.5,3468.3,3468.2,0.02913016]
["bitfinex","ETHUSD",1721310987679,0.5,3468.3,3468.0,3.1814844]
["bitfinex","ETHUSD",1721310988116,0.5,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1721310988692,0.5,3468.3,3468.2,2.91247016]
["bitfinex","ETHUSD",1721310989279,0.5,3468.3,3468.2,5.79581016]
["bitfinex","ETHUSD",1721310989480,0.5,3468.3,3468.2,6.63220162]
["bitfinex","ETHUSD",1721310990882,0.5,3468.3,3468.2,3.74886162]
["bitfinex","ETHUSD",1721310991593,0.5,3468.3,3468.2,6.63220162]
["bitfinex","ETHUSD",1721310994383,0.5,3468.3,3468.2,11.78564162]
["bitfinex","ETHUSD",1721310994696,7.28,3469.6,3469.0,2.88262]
["bitfinex","ETHUSD",1721310994896,3.0,3469.5,3469.0,2.88262]
["bitfinex","ETHUSD",1721310995119,3.0,3469.5,3469.1,2.91104409]
["bitfinex","ETHUSD",1721310995320,5.3598,3470.0,3469.1,2.91104409]
["bitfinex","ETHUSD",1721310996011,2.3598,3470.0,3469.1,2.91104409]
["bitfinex","ETHUSD",1721310996401,2.3598,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1721310996749,2.3598,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1721310997288,2.3598,3470.0,3469.6,0.02833907]
["bitfinex","ETHUSD",1721310997699,2.3598,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721310997898,2.3598,3470.0,3469.7,0.02808427]
["bitfinex","ETHUSD",1721310998135,2.3598,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721310998338,2.3598,3470.0,3469.8,0.02802427]
["bitfinex","ETHUSD",1721310998541,2.3598,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721310998740,2.3598,3470.0,3469.9,0.02798551]
["bitfinex","ETHUSD",1721310999029,2.3598,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1721310999266,2.3598,3470.0,3469.9,0.0279802]
["bitfinex","ETHUSD",1721310999469,2.3598,3470.0,3469.4,2.88229]
["bitfinex","ETHUSD",1721310999470,3.0,3470.2,3469.1,2.2701]
["bitfinex","ETHUSD",1721310999760,8.29217,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1721310999962,8.29217,3470.4,3469.2,0.02823919]
["bitfinex","ETHUSD",1721310999963,5.4106,3470.4,3469.2,0.02823919]
["bitfinex","ETHUSD",1721311000266,5.4106,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1721311000677,5.4106,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721311001259,5.4106,3470.4,3470.0,0.02770065]
["bitfinex","ETHUSD",1721311001654,5.4106,3470.4,3469.7,2.88202]
["bitfinex","ETHUSD",1721311002069,5.4106,3470.4,3469.8,0.02777463]
["bitfinex","ETHUSD",1721311003366,5.4106,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1721311003770,5.4106,3470.4,3469.9,0.02765446]
["bitfinex","ETHUSD",1721311003975,5.4106,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1721311004146,5.4106,3470.4,3469.7,0.02772845]
["bitfinex","ETHUSD",1721311004780,8.29211,3470.4,3469.7,0.02772845]
["bitfinex","ETHUSD",1721311006595,5.4106,3470.4,3469.7,0.02772845]
["bitfinex","ETHUSD",1721311006789,2.4106,3470.4,3469.7,0.02772845]
["bitfinex","ETHUSD",1721311007683,5.29216,3470.4,3469.7,0.02772845]
["bitfinex","ETHUSD",1721311008071,2.4106,3470.4,3469.3,2.88237]
["bitfinex","ETHUSD",1721311008273,2.88168,3470.2,3469.8,0.02769854]
["bitfinex","ETHUSD",1721311008591,2.88168,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721311008986,5.29218,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1721311009219,5.29218,3470.4,3469.5,2.91005953]
["bitfinex","ETHUSD",1721311010509,5.29218,3470.4,3469.6,2.88212]
["bitfinex","ETHUSD",1721311010510,2.4106,3470.4,3469.6,2.88212]
["bitfinex","ETHUSD",1721311010902,5.4106,3470.4,3469.7,0.02773553]
["bitfinex","ETHUSD",1721311013215,5.4106,3470.4,3469.7,2.90981553]
["bitfinex","ETHUSD",1721311013416,5.4106,3470.4,3469.7,3.20079708]
["bitfinex","ETHUSD",1721311014212,5.4106,3470.4,3469.7,3.20074708]
["bitfinex","ETHUSD",1721311014411,2.4106,3470.4,3469.8,0.02761537]
["bitfinex","ETHUSD",1721311014617,5.4106,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721311014919,8.29211,3470.4,3469.7,0.03340981]
["bitfinex","ETHUSD",1721311015077,1.117361,3470.3,3469.7,0.03340981]
["bitfinex","ETHUSD",1721311015278,1.117361,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1721311015628,1.117361,3470.3,3469.8,0.03336356]
["bitfinex","ETHUSD",1721311015776,8.29211,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1721311015976,5.4106,3470.4,3469.9,0.03331732]
["bitfinex","ETHUSD",1721311016178,2.4106,3470.4,3469.7,2.88201]
["bitfinex","ETHUSD",1721311016373,2.4106,3470.4,3470.0,0.03327109]
["bitfinex","ETHUSD",1721311016674,2.4106,3470.4,3470.1,0.03322485]
["bitfinex","ETHUSD",1721311016919,3.50474572,3470.4,3470.1,0.03322485]
["bitfinex","ETHUSD",1721311017209,3.50474572,3470.4,3469.6,2.8821]
["bitfinex","ETHUSD",1721311017419,2.4106,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721311017776,2.4106,3470.4,3469.8,0.03336356]
["bitfinex","ETHUSD",1721311017973,2.4106,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721311018209,2.4106,3470.4,3469.8,0.03336356]
["bitfinex","ETHUSD",1721311018388,2.4106,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721311018587,2.4106,3470.4,3469.8,0.03336356]
["bitfinex","ETHUSD",1721311019009,2.4106,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721311019218,2.4106,3470.4,3469.8,0.03336356]
["bitfinex","ETHUSD",1721311019405,2.4106,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721311019606,2.4106,3470.4,3469.8,0.03336356]
["bitfinex","ETHUSD",1721311019800,2.4106,3470.4,3469.6,2.8821]
["bitfinex","ETHUSD",1721311020007,6.121306,3470.4,3469.7,0.03340981]
["bitfinex","ETHUSD",1721311020230,3.239796,3470.4,3468.9,1.958]
["bitfinex","ETHUSD",1721311020383,3.239796,3470.4,3469.2,2.88243]
["bitfinex","ETHUSD",1721311020384,6.121346,3470.4,3469.2,2.88243]
["bitfinex","ETHUSD",1721311020717,3.7937446,3470.3,3469.4,5.76456]
["bitfinex","ETHUSD",1721311021020,0.9121346,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1721311021225,2.4106,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1721311021518,5.29213,3470.4,3469.5,5.76444]
["bitfinex","ETHUSD",1721311021723,2.4106,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1721311021917,2.4106,3470.4,3469.6,2.91560836]
["bitfinex","ETHUSD",1721311022124,6.409446,3470.4,3469.6,0.03343836]
["bitfinex","ETHUSD",1721311023193,3.527936,3470.4,3469.6,0.09107561]
["bitfinex","ETHUSD",1721311023393,2.4106,3470.4,3469.7,2.88203]
["bitfinex","ETHUSD",1721311023707,2.4106,3470.4,3469.7,2.91542211]
["bitfinex","ETHUSD",1721311024830,2.4106,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721311025052,2.4106,3470.4,3469.8,2.91538454]
["bitfinex","ETHUSD",1721311026692,3.0,3470.5,3469.9,2.88188]
["bitfinex","ETHUSD",1721311026893,5.2869,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1721311027226,5.2869,3470.8,3470.3,2.88154]
["bitfinex","ETHUSD",1721311027532,3.0,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1721311027730,2.3243,3471.1,3470.4,2.91456714]
["bitfinex","ETHUSD",1721311028661,2.3243,3471.1,3470.5,2.88137]
["bitfinex","ETHUSD",1721311028859,2.3243,3471.1,3470.5,2.91444091]
["bitfinex","ETHUSD",1721311029526,2.3243,3471.1,3470.5,0.03307091]
["bitfinex","ETHUSD",1721311029729,2.88102,3471.0,3470.5,0.03307091]
["bitfinex","ETHUSD",1721311029914,3.0,3470.9,3470.1,2.88172]
["bitfinex","ETHUSD",1721311030110,3.0,3470.9,3469.9,2.88188]
["bitfinex","ETHUSD",1721311030111,2.3289,3470.8,3469.9,2.88188]
["bitfinex","ETHUSD",1721311030315,5.21012,3470.8,3470.2,0.03303711]
["bitfinex","ETHUSD",1721311030551,3.0,3470.9,3469.2,2.88248]
["bitfinex","ETHUSD",1721311030552,2.88173,3470.2,3469.2,2.88248]
["bitfinex","ETHUSD",1721311030715,2.88173,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721311030716,2.88184,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1721311030916,2.88173,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1721311030917,2.88173,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1721311031147,2.88173,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721311031353,2.3289,3470.3,3468.6,5.15306]
["bitfinex","ETHUSD",1721311031354,2.88176,3470.1,3468.9,2.88272]
["bitfinex","ETHUSD",1721311031662,2.88185,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1721311031853,2.88185,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1721311032656,2.88185,3470.0,3469.0,2.88261]
["bitfinex","ETHUSD",1721311032857,2.88185,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721311034118,0.521066,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721311034349,3.521066,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721311034536,6.402826,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1721311034752,2.88194,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1721311035064,2.88226,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1721311035287,2.88226,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1721311035651,2.88242,3469.3,3468.2,2.88326]
["bitfinex","ETHUSD",1721311035974,4.07861196,3469.6,3468.3,0.288326]
["bitfinex","ETHUSD",1721311035975,2.2695,3469.1,3468.3,0.288326]
["bitfinex","ETHUSD",1721311036153,5.1521,3469.1,3468.2,2.88326]
["bitfinex","ETHUSD",1721311036355,2.2695,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1721311037054,2.2695,3469.1,3468.4,2.88317]
["bitfinex","ETHUSD",1721311037251,2.2695,3469.1,3467.9,1.958]
["bitfinex","ETHUSD",1721311037569,2.2695,3469.1,3468.5,2.88301]
["bitfinex","ETHUSD",1721311037765,2.2695,3469.1,3467.9,1.958]
["bitfinex","ETHUSD",1721311038095,1.19643196,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1721311038384,5.3212,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721311038594,3.0,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721311038879,5.3212,3469.9,3469.6,2.8821]
["bitfinex","ETHUSD",1721311038880,2.3212,3469.9,3469.6,2.8821]
["bitfinex","ETHUSD",1721311039040,2.09316468,3470.9,3469.2,1.958]
["bitfinex","ETHUSD",1721311039041,1.19643196,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1721311039242,1.49511763,3470.7,3469.3,5.15252]
["bitfinex","ETHUSD",1721311039243,1.19643196,3470.6,3469.8,2.88195]
["bitfinex","ETHUSD",1721311039549,1.19643196,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721311039863,2.4637,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721311040043,2.4637,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1721311040044,3.66013196,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1721311040245,1.19643196,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721311040541,3.66013196,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1721311040736,1.19643196,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721311041156,1.19643196,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1721311041378,1.19643196,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721311041379,1.19643196,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721311041593,1.19643196,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1721311041753,1.19643196,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721311041962,1.19643196,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721311042580,3.66013196,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1721311042743,3.66013196,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721311042944,3.66013196,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721311043555,2.4637,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721311043753,2.4637,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721311043959,3.66013196,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721311044168,2.4637,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721311044383,3.66013196,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1721311044883,2.4637,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721311045251,2.4637,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721311045452,3.66013196,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721311045673,2.4637,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721311046279,2.4637,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721311046781,2.4637,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721311046782,2.4637,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1721311047093,1.19643196,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721311047453,4.07812196,3470.2,3468.8,1.958]
["bitfinex","ETHUSD",1721311047765,1.19643196,3470.2,3469.4,2.88229]
["bitfinex","ETHUSD",1721311047958,1.19643196,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1721311048509,3.66013196,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721311049167,3.66013196,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721311049483,2.4637,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721311052097,2.4637,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721311052311,2.4637,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721311052473,1.19643196,3470.5,3470.1,2.88169]
["bitfinex","ETHUSD",1721311052674,4.19643196,3470.6,3470.1,2.88169]
["bitfinex","ETHUSD",1721311052914,3.0,3470.6,3469.9,5.76377]
["bitfinex","ETHUSD",1721311053075,3.0,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1721311053609,4.19643196,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1721311053801,4.19643196,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721311054438,3.0,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1721311056704,3.0,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1721311057322,5.2502,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1721311057531,6.44663196,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1721311057685,6.44663196,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721311057686,5.2502,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1721311057888,3.47013196,3471.1,3469.8,0.05762503]
["bitfinex","ETHUSD",1721311058094,1.19643196,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1721311058325,3.76709378,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721311058326,2.2737,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1721311058558,2.2737,3471.6,3471.4,2.88065]
["bitfinex","ETHUSD",1721311059359,2.3193,3472.0,3471.4,2.88065]
["bitfinex","ETHUSD",1721311060156,2.94097388,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1721311060453,2.94097388,3472.0,3471.1,2.88087]
["bitfinex","ETHUSD",1721311060666,2.94097388,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1721311061165,2.3193,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1721311062664,7.28,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1721311062877,2.4701,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721311063025,2.4701,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721311063768,2.4701,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721311064135,2.4701,3472.4,3472.1,2.88005]
["bitfinex","ETHUSD",1721311064336,2.4701,3472.4,3471.9,2.88023]
["bitfinex","ETHUSD",1721311064635,2.4701,3472.4,3472.1,2.88003]
["bitfinex","ETHUSD",1721311064958,9.7505,3472.8,3472.1,2.88003]
["bitfinex","ETHUSD",1721311065280,9.7505,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1721311066271,9.7505,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1721311067340,9.7505,3472.8,3471.7,1.958]
["bitfinex","ETHUSD",1721311067540,9.7505,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1721311067772,2.4705,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1721311067992,9.7044,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1721311068159,2.4244,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721311068359,2.4244,3473.3,3472.2,0.0575857]
["bitfinex","ETHUSD",1721311068360,2.4244,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1721311068551,2.4244,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1721311068748,2.4244,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1721311069048,2.4244,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1721311069844,2.4244,3473.3,3473.0,2.87933]
["bitfinex","ETHUSD",1721311070051,7.28,3473.8,3473.1,2.87919]
["bitfinex","ETHUSD",1721311070280,2.3127,3473.9,3473.1,2.87919]
["bitfinex","ETHUSD",1721311070281,2.3127,3473.9,3473.1,2.93676691]
["bitfinex","ETHUSD",1721311070881,5.19132,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721311071083,2.87869,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1721311071587,3.0,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721311071792,3.0,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721311072094,3.0,3473.8,3472.8,2.87945]
["bitfinex","ETHUSD",1721311072095,5.87869,3473.8,3472.8,2.87945]
["bitfinex","ETHUSD",1721311072300,3.0,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1721311072453,8.1913,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1721311073515,5.3127,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721311073686,2.3127,3473.9,3473.2,2.93671661]
["bitfinex","ETHUSD",1721311073869,2.4073,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721311074713,5.28558,3474.3,3473.2,2.87912]
["bitfinex","ETHUSD",1721311074925,5.28558,3474.3,3473.0,2.87932]
["bitfinex","ETHUSD",1721311074926,2.4073,3474.3,3473.0,2.87932]
["bitfinex","ETHUSD",1721311075074,2.87865,3473.9,3473.0,2.87932]
["bitfinex","ETHUSD",1721311075273,2.87849,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721311075520,5.87852,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1721311075671,5.87852,3474.0,3472.5,4.83773]
["bitfinex","ETHUSD",1721311075672,5.87852,3474.0,3472.8,5.75895]
["bitfinex","ETHUSD",1721311076007,2.87881,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1721311076322,2.4303,3473.4,3472.6,2.87965]
["bitfinex","ETHUSD",1721311076774,2.8793,3473.1,3472.2,2.87993]
["bitfinex","ETHUSD",1721311076978,2.87916,3473.3,3472.3,2.87987]
["bitfinex","ETHUSD",1721311077174,2.87934,3473.1,3472.2,2.87993]
["bitfinex","ETHUSD",1721311077486,2.87916,3473.3,3472.2,2.87993]
["bitfinex","ETHUSD",1721311077719,2.87916,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1721311078078,2.4303,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721311078397,5.4303,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721311078603,8.30932,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721311078785,9.428137,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1721311079318,6.549117,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721311079810,5.4303,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721311080015,5.4303,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721311080016,2.4303,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1721311080374,2.4303,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1721311080583,2.4303,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721311080821,2.4303,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721311081406,2.4303,3473.4,3472.6,2.87962]
["bitfinex","ETHUSD",1721311081604,2.4303,3473.4,3472.4,2.87981]
["bitfinex","ETHUSD",1721311081605,9.140251,3473.4,3472.4,2.87981]
["bitfinex","ETHUSD",1721311081817,6.261231,3473.4,3472.2,2.87995]
["bitfinex","ETHUSD",1721311082016,5.75834,3473.3,3472.3,2.87986]
["bitfinex","ETHUSD",1721311082190,2.87948,3472.9,3472.0,2.88016]
["bitfinex","ETHUSD",1721311082394,2.2636,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1721311082638,2.2636,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1721311082794,2.2636,3472.8,3472.2,2.87997]
["bitfinex","ETHUSD",1721311082795,2.2636,3472.8,3472.4,2.87977]
["bitfinex","ETHUSD",1721311082990,5.2636,3473.2,3472.7,2.87955]
["bitfinex","ETHUSD",1721311083242,2.2636,3473.2,3472.7,2.87955]
["bitfinex","ETHUSD",1721311083651,3.0,3473.9,3472.9,2.87938]
["bitfinex","ETHUSD",1721311083652,2.3757,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1721311083905,2.3757,3473.6,3473.1,2.87919]
["bitfinex","ETHUSD",1721311084117,2.3757,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1721311084369,2.3757,3473.6,3473.1,2.87926]
["bitfinex","ETHUSD",1721311084506,9.6874,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721311084707,9.6874,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1721311084902,9.6874,3474.0,3472.6,2.87961]
["bitfinex","ETHUSD",1721311085208,3.0,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1721311085415,2.87871,3473.8,3472.9,2.87936]
["bitfinex","ETHUSD",1721311085944,2.87871,3473.8,3472.7,2.87956]
["bitfinex","ETHUSD",1721311086102,2.87871,3473.8,3472.8,2.87947]
["bitfinex","ETHUSD",1721311086302,2.4208,3473.6,3472.4,1.958]
["bitfinex","ETHUSD",1721311086532,2.4208,3473.6,3473.1,2.87921]
["bitfinex","ETHUSD",1721311087015,2.4208,3473.6,3472.9,5.75872]
["bitfinex","ETHUSD",1721311087226,2.4208,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721311087448,5.29968,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721311087614,2.87908,3473.4,3472.5,2.87975]
["bitfinex","ETHUSD",1721311087936,2.87908,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1721311087937,2.87919,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721311088648,2.87919,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1721311088955,2.87919,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1721311089244,2.296,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1721311089919,2.87954,3472.8,3471.6,1.958]
["bitfinex","ETHUSD",1721311090108,2.296,3473.1,3471.6,1.958]
["bitfinex","ETHUSD",1721311090109,2.2783,3472.7,3471.6,1.958]
["bitfinex","ETHUSD",1721311090314,2.2783,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1721311090515,2.2783,3472.7,3472.0,2.88012]
["bitfinex","ETHUSD",1721311091220,2.2783,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1721311091753,2.2783,3472.7,3471.9,2.88019]
["bitfinex","ETHUSD",1721311092114,5.15796,3472.7,3471.7,3.07618]
["bitfinex","ETHUSD",1721311092417,6.00431409,3472.7,3471.8,2.88032]
["bitfinex","ETHUSD",1721311093060,2.87981,3472.5,3471.6,2.88047]
["bitfinex","ETHUSD",1721311093214,2.88001,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721311093412,2.88002,3472.2,3471.4,2.88064]
["bitfinex","ETHUSD",1721311093965,2.4274,3472.4,3471.4,2.88064]
["bitfinex","ETHUSD",1721311094115,2.88,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1721311094316,2.88011,3472.1,3471.2,2.8808]
["bitfinex","ETHUSD",1721311094545,2.88,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721311094546,2.87999,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1721311094747,2.88002,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1721311094934,2.87999,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1721311095133,2.87999,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721311095443,3.34275541,3472.4,3471.5,2.88054]
["bitfinex","ETHUSD",1721311095762,2.4274,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721311095956,5.4274,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721311096343,5.4274,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1721311096933,5.4274,3472.4,3471.7,2.88039]
["bitfinex","ETHUSD",1721311097136,2.4274,3472.4,3471.7,2.88039]
["bitfinex","ETHUSD",1721311097430,2.4274,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721311098421,2.4274,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721311098422,2.67014,3472.4,3471.5,2.88054]
["bitfinex","ETHUSD",1721311098584,5.30726,3472.4,3471.4,2.88065]
["bitfinex","ETHUSD",1721311098860,2.87996,3472.3,3471.4,2.88065]
["bitfinex","ETHUSD",1721311099024,2.4274,3472.4,3471.7,2.88038]
["bitfinex","ETHUSD",1721311099737,2.4274,3472.4,3471.5,2.88055]
["bitfinex","ETHUSD",1721311099941,5.30726,3472.4,3471.6,2.88047]
["bitfinex","ETHUSD",1721311100472,2.4274,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721311100649,2.4274,3472.4,3471.8,2.88027]
["bitfinex","ETHUSD",1721311100966,2.4274,3472.4,3471.9,2.88023]
["bitfinex","ETHUSD",1721311101137,2.4274,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721311101472,3.0,3472.7,3471.8,2.88028]
["bitfinex","ETHUSD",1721311101626,3.0,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1721311101827,5.4734,3472.8,3472.0,2.88011]
["bitfinex","ETHUSD",1721311102436,5.4734,3472.8,3471.8,2.88031]
["bitfinex","ETHUSD",1721311102437,2.4734,3472.8,3471.8,2.88031]
["bitfinex","ETHUSD",1721311102642,2.4734,3472.8,3472.4,2.8798]
["bitfinex","ETHUSD",1721311103171,2.4734,3472.8,3472.4,2.87977]
["bitfinex","ETHUSD",1721311103537,2.4734,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1721311105232,2.4734,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1721311105432,2.4734,3472.8,3472.2,2.87995]
["bitfinex","ETHUSD",1721311105635,2.4734,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1721311105636,2.4734,3472.8,3471.9,2.88024]
["bitfinex","ETHUSD",1721311105874,2.8796,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1721311106068,2.3857,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721311106272,2.3857,3472.6,3471.8,2.88029]
["bitfinex","ETHUSD",1721311106590,5.26543,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1721311106883,2.4716,3472.3,3471.5,2.88055]
["bitfinex","ETHUSD",1721311107079,2.4716,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1721311107250,2.4716,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721311107583,2.4716,3472.3,3471.4,2.8806]
["bitfinex","ETHUSD",1721311107737,2.4716,3472.3,3471.5,2.88056]
["bitfinex","ETHUSD",1721311108086,3.3498527,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1721311108580,3.3498527,3472.3,3471.3,2.88069]
["bitfinex","ETHUSD",1721311108782,3.3498527,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1721311109088,3.3498527,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1721311109693,2.88001,3472.2,3471.3,5.76139]
["bitfinex","ETHUSD",1721311109983,3.3498527,3472.3,3470.9,2.88106]
["bitfinex","ETHUSD",1721311110141,2.4716,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1721311110486,2.4716,3472.3,3471.6,2.88046]
["bitfinex","ETHUSD",1721311110637,5.35154,3472.3,3471.4,2.88062]
["bitfinex","ETHUSD",1721311110990,2.88002,3472.2,3471.4,2.88062]
["bitfinex","ETHUSD",1721311111191,1.123156,3472.1,3471.1,2.88089]
["bitfinex","ETHUSD",1721311111400,1.123156,3472.1,3471.3,2.88074]
["bitfinex","ETHUSD",1721311111756,1.123156,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721311111957,2.4716,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721311113387,2.4716,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721311113624,2.4716,3472.3,3471.5,2.88055]
["bitfinex","ETHUSD",1721311114005,2.4716,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721311114396,5.35153,3472.3,3471.4,5.76126]
["bitfinex","ETHUSD",1721311114602,6.6494439,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721311114800,5.35153,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721311115322,2.88001,3472.2,3471.3,2.8807]
["bitfinex","ETHUSD",1721311115646,2.4716,3472.3,3471.6,2.88046]
["bitfinex","ETHUSD",1721311116297,2.4716,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721311116600,2.4716,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1721311117321,2.4716,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1721311117631,2.4716,3472.3,3471.9,2.88021]
["bitfinex","ETHUSD",1721311117840,2.4716,3472.3,3472.0,2.88017]
["bitfinex","ETHUSD",1721311119413,2.4716,3472.3,3471.8,2.88031]
["bitfinex","ETHUSD",1721311119912,2.4716,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1721311120113,5.35153,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1721311120356,0.835153,3472.2,3471.5,2.88054]
["bitfinex","ETHUSD",1721311120520,0.835153,3472.2,3471.3,2.88069]
["bitfinex","ETHUSD",1721311120717,6.715223,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1721311121155,3.835153,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721311122244,3.0,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1721311122444,2.4716,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721311122658,2.4716,3472.3,3471.5,2.88055]
["bitfinex","ETHUSD",1721311122957,2.88002,3472.2,3471.3,2.88071]
["bitfinex","ETHUSD",1721311123576,2.4716,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1721311123743,3.0,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1721311124464,2.495,3472.1,3471.3,2.88069]
["bitfinex","ETHUSD",1721311124659,3.620497,3472.1,3471.3,2.88069]
["bitfinex","ETHUSD",1721311124976,3.620497,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721311125147,2.495,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721311126255,5.3751,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721311126566,2.88023,3472.0,3471.1,2.88088]
["bitfinex","ETHUSD",1721311126779,2.3971,3471.9,3471.1,2.88088]
["bitfinex","ETHUSD",1721311126934,5.27738,3471.9,3471.1,2.88088]
["bitfinex","ETHUSD",1721311127332,2.3971,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1721311128713,2.3971,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1721311128996,5.27807,3471.1,3470.2,2.88166]
["bitfinex","ETHUSD",1721311129298,5.27807,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1721311129299,2.3971,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1721311129600,2.3971,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1721311129957,2.3971,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721311133367,2.3971,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721311134454,5.2534,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1721311134765,5.2534,3471.6,3470.5,2.88139]
["bitfinex","ETHUSD",1721311134766,5.2534,3471.6,3470.9,2.88102]
["bitfinex","ETHUSD",1721311135470,2.2534,3471.4,3470.5,2.88139]
["bitfinex","ETHUSD",1721311135658,5.2534,3471.4,3470.6,2.88133]
["bitfinex","ETHUSD",1721311136058,5.2534,3471.4,3470.7,2.88121]
["bitfinex","ETHUSD",1721311136255,2.2534,3471.4,3470.7,2.88121]
["bitfinex","ETHUSD",1721311137910,2.2534,3471.4,3470.7,2.88118]
["bitfinex","ETHUSD",1721311138195,2.2534,3471.4,3470.0,1.958]
["bitfinex","ETHUSD",1721311138366,2.2534,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1721311140409,2.2534,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1721311140561,2.2534,3471.4,3471.0,2.88094]
["bitfinex","ETHUSD",1721311140756,2.2534,3471.4,3470.7,2.88122]
["bitfinex","ETHUSD",1721311140957,0.22534,3471.3,3470.7,2.88122]
["bitfinex","ETHUSD",1721311141486,2.2892,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1721311142308,2.2892,3471.2,3470.9,2.88107]
["bitfinex","ETHUSD",1721311142713,2.2925,3471.6,3470.6,2.8813]
["bitfinex","ETHUSD",1721311142872,2.2925,3471.6,3470.7,0.28813]
["bitfinex","ETHUSD",1721311143077,2.2925,3471.6,3471.2,2.88077]
["bitfinex","ETHUSD",1721311143303,2.2925,3471.6,3470.7,0.28813]
["bitfinex","ETHUSD",1721311143304,2.2925,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721311144406,2.2925,3472.2,3471.8,2.8803]
["bitfinex","ETHUSD",1721311144603,2.2925,3472.2,3471.8,5.76058]
["bitfinex","ETHUSD",1721311144926,2.2925,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1721311145459,2.52175,3472.2,3471.1,2.88085]
["bitfinex","ETHUSD",1721311145740,2.3457,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1721311146098,2.3457,3472.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721311146715,2.3457,3472.0,3471.5,2.88058]
["bitfinex","ETHUSD",1721311148644,2.3457,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1721311149058,2.3457,3472.0,3471.7,2.88038]
["bitfinex","ETHUSD",1721311149409,2.3457,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721311149858,2.461,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1721311150019,5.461,3472.4,3471.3,0.05760062]
["bitfinex","ETHUSD",1721311150222,5.461,3472.4,3472.2,2.87995]
["bitfinex","ETHUSD",1721311150223,2.461,3472.4,3472.2,2.87995]
["bitfinex","ETHUSD",1721311150416,2.461,3472.4,3472.2,5.75989]
["bitfinex","ETHUSD",1721311150643,2.461,3472.4,3472.1,2.88002]
["bitfinex","ETHUSD",1721311151257,2.461,3472.4,3472.2,2.88]
["bitfinex","ETHUSD",1721311151579,2.461,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721311153773,2.47092662,3474.2,3472.3,2.87993]
["bitfinex","ETHUSD",1721311153774,2.334,3472.9,3472.5,2.87972]
["bitfinex","ETHUSD",1721311155346,2.334,3472.9,3471.4,2.88063]
["bitfinex","ETHUSD",1721311155347,2.334,3472.9,3472.1,5.7601]
["bitfinex","ETHUSD",1721311155661,2.3742,3472.6,3471.8,2.88027]
["bitfinex","ETHUSD",1721311155871,2.3742,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1721311156040,2.3742,3472.6,3471.9,5.76045]
["bitfinex","ETHUSD",1721311156041,3.3312632,3472.6,3471.9,5.76045]
["bitfinex","ETHUSD",1721311156245,3.3312632,3472.6,3471.7,5.76075]
["bitfinex","ETHUSD",1721311156435,2.425,3472.5,3471.5,2.88056]
["bitfinex","ETHUSD",1721311156642,2.4525,3472.3,3471.9,2.88024]
["bitfinex","ETHUSD",1721311157180,2.4525,3472.3,3471.7,2.88036]
["bitfinex","ETHUSD",1721311157939,3.35050196,3472.3,3471.4,2.88065]
["bitfinex","ETHUSD",1721311158358,2.3834,3472.2,3471.4,2.88065]
["bitfinex","ETHUSD",1721311158562,2.3834,3472.2,3471.6,2.88049]
["bitfinex","ETHUSD",1721311158785,2.3834,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1721311159577,2.3834,3472.2,3471.6,2.88044]
["bitfinex","ETHUSD",1721311159800,2.3834,3472.2,3471.7,2.88037]
["bitfinex","ETHUSD",1721311160674,2.3834,3472.2,3471.9,2.88025]
["bitfinex","ETHUSD",1721311160876,2.3834,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1721311161572,2.3623,3472.7,3472.1,2.8801]
["bitfinex","ETHUSD",1721311162580,2.3623,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721311164117,2.3623,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721311165021,2.3623,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1721311165930,2.3623,3472.7,3472.3,2.87987]
["bitfinex","ETHUSD",1721311166091,2.3623,3472.7,3472.1,2.88003]
["bitfinex","ETHUSD",1721311166092,2.59853,3472.7,3472.1,2.88003]
["bitfinex","ETHUSD",1721311166276,2.59853,3472.7,3471.8,2.8803]
["bitfinex","ETHUSD",1721311166277,2.59853,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1721311167220,2.8797,3472.6,3471.3,7.32]
["bitfinex","ETHUSD",1721311167437,2.87991,3472.4,3471.6,2.88045]
["bitfinex","ETHUSD",1721311168076,2.776493,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721311168077,5.656263,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721311168283,5.656263,3472.5,3471.6,5.76089]
["bitfinex","ETHUSD",1721311168520,5.656263,3472.5,3471.6,5.76088]
["bitfinex","ETHUSD",1721311169015,5.656263,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721311169419,2.4649,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721311169806,2.4649,3472.5,3472.0,2.88013]
["bitfinex","ETHUSD",1721311171303,2.4649,3472.5,3471.4,2.88064]
["bitfinex","ETHUSD",1721311171896,2.4649,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1721311172796,2.4649,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721311172993,2.4649,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1721311173214,2.4649,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721311173796,2.4649,3472.5,3471.9,2.88021]
["bitfinex","ETHUSD",1721311174064,2.4649,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1721311174425,2.4649,3472.5,3472.0,0.288021]
["bitfinex","ETHUSD",1721311174750,2.4649,3472.5,3472.0,3.168131]
["bitfinex","ETHUSD",1721311176247,2.4649,3472.5,3472.0,2.88011]
["bitfinex","ETHUSD",1721311177456,2.4649,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1721311178341,2.4762,3472.3,3470.9,8.82224864]
["bitfinex","ETHUSD",1721311178538,2.4762,3472.3,3471.6,2.88046]
["bitfinex","ETHUSD",1721311178742,2.4762,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1721311179146,2.4762,3472.3,3472.0,2.88018]
["bitfinex","ETHUSD",1721311179534,2.3975,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1721311179735,2.3975,3472.6,3472.5,5.75952]
["bitfinex","ETHUSD",1721311180041,2.4066,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721311181144,3.60303196,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721311181773,3.60303196,3473.2,3472.5,2.87969]
["bitfinex","ETHUSD",1721311181936,3.47443196,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721311182440,2.278,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721311183571,2.278,3473.0,3472.7,2.87954]
["bitfinex","ETHUSD",1721311185276,2.278,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1721311185480,5.70604139,3473.0,3471.6,4.83843]
["bitfinex","ETHUSD",1721311185774,6.35379196,3473.0,3472.2,2.87997]
["bitfinex","ETHUSD",1721311186359,6.35379196,3473.0,3471.4,5.2701]
["bitfinex","ETHUSD",1721311186360,2.3819,3472.9,3472.1,2.88005]
["bitfinex","ETHUSD",1721311186560,2.3819,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721311186764,2.3819,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1721311187273,2.3819,3472.9,3472.1,2.88002]
["bitfinex","ETHUSD",1721311187653,2.3819,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1721311187852,2.3819,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1721311188385,2.3819,3472.9,3472.4,2.87985]
["bitfinex","ETHUSD",1721311188855,2.3819,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721311189285,2.3819,3472.9,3472.5,5.75944]
["bitfinex","ETHUSD",1721311189471,2.3819,3472.9,3471.4,6.47878365]
["bitfinex","ETHUSD",1721311189472,2.3819,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1721311189778,2.3819,3472.9,3472.6,5.75926]
["bitfinex","ETHUSD",1721311189978,2.3819,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1721311190182,2.3819,3472.9,3472.6,2.87961]
["bitfinex","ETHUSD",1721311190485,3.57833196,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721311190841,3.57833196,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1721311191037,2.3819,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721311191269,2.3819,3472.9,3472.6,2.87966]
["bitfinex","ETHUSD",1721311191450,2.3819,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1721311192378,2.3429,3472.8,3471.9,2.88019]
["bitfinex","ETHUSD",1721311192586,3.53933196,3472.8,3471.9,2.88019]
["bitfinex","ETHUSD",1721311192887,3.53933196,3472.6,3471.9,2.88019]
["bitfinex","ETHUSD",1721311193449,1.19643196,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721311194194,3.53933196,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721311194376,1.19643196,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1721311194959,2.4888,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721311196092,2.4888,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721311196511,2.4888,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721311197002,2.4888,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1721311198381,2.4888,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721311198588,2.4888,3472.4,3472.2,2.87997]
["bitfinex","ETHUSD",1721311199388,2.4888,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721311199716,10.1593,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1721311199717,3.64593196,3472.8,3472.5,2.87971]
["bitfinex","ETHUSD",1721311200031,2.4495,3472.8,3472.5,2.87971]
["bitfinex","ETHUSD",1721311200596,2.4495,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1721311200784,1.19643196,3472.7,3472.3,2.87989]
["bitfinex","ETHUSD",1721311200990,4.16043639,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1721311201572,3.64593196,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721311201969,2.4495,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721311202279,2.4495,3472.8,3472.0,2.88015]
["bitfinex","ETHUSD",1721311202585,1.19643196,3472.7,3472.0,2.88015]
["bitfinex","ETHUSD",1721311202788,1.19643196,3472.7,3472.1,2.88005]
["bitfinex","ETHUSD",1721311203000,1.19643196,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721311203201,3.64593196,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721311203506,3.64593196,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1721311203507,1.19643196,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1721311203714,3.64593196,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1721311203933,1.19643196,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1721311204134,1.19643196,3472.7,3472.2,2.87994]
["bitfinex","ETHUSD",1721311204343,1.19643196,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721311204552,3.64593196,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721311204703,1.19643196,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1721311205227,3.64593196,3472.8,3472.5,2.87969]
["bitfinex","ETHUSD",1721311205424,2.4495,3472.8,3472.5,2.87969]
["bitfinex","ETHUSD",1721311205627,3.64593196,3472.8,3472.5,2.87969]
["bitfinex","ETHUSD",1721311205831,3.64593196,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1721311205832,2.4495,3472.8,3472.6,2.87968]
["bitfinex","ETHUSD",1721311206027,2.4495,3472.8,3472.6,2.87961]
["bitfinex","ETHUSD",1721311206399,2.4495,3472.8,3472.6,5.75922]
["bitfinex","ETHUSD",1721311206607,1.19643196,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721311206800,3.62613196,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721311207116,2.4297,3473.2,3473.0,2.87935]
["bitfinex","ETHUSD",1721311207302,2.4297,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721311207704,3.62613196,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1721311208604,3.62613196,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721311208800,3.62613196,3473.2,3472.7,2.87953]
["bitfinex","ETHUSD",1721311209121,3.62613196,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1721311209637,3.62613196,3473.2,3472.6,2.87964]
["bitfinex","ETHUSD",1721311209800,3.62613196,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721311210005,2.4297,3473.2,3473.0,2.87934]
["bitfinex","ETHUSD",1721311210454,1.19643196,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1721311210740,9.07881,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1721311210741,1.19643196,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1721311210953,8.47643196,3473.8,3473.5,5.75781]
["bitfinex","ETHUSD",1721311211131,1.19643196,3473.8,3473.5,2.87887]
["bitfinex","ETHUSD",1721311211338,3.52083196,3473.9,3473.5,2.87887]
["bitfinex","ETHUSD",1721311211740,3.52083196,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1721311212061,3.52083196,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721311212062,2.3244,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1721311212431,2.3244,3473.9,3473.5,2.87887]
["bitfinex","ETHUSD",1721311212737,2.3068,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721311212942,2.3068,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1721311213151,2.3068,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1721311213152,1.19643196,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1721311213314,2.3068,3474.7,3474.3,2.87827]
["bitfinex","ETHUSD",1721311213956,2.3068,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1721311214251,1.19643196,3474.9,3474.5,2.87805]
["bitfinex","ETHUSD",1721311214451,7.0,3475.0,3474.1,2.87839]
["bitfinex","ETHUSD",1721311214652,8.19643196,3475.0,3474.1,2.87839]
["bitfinex","ETHUSD",1721311214822,8.19643196,3475.0,3474.3,2.87822]
["bitfinex","ETHUSD",1721311215039,8.19643196,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721311215040,9.41238398,3475.0,3474.1,5.75678]
["bitfinex","ETHUSD",1721311215230,12.29010398,3475.0,3474.2,2.87832]
["bitfinex","ETHUSD",1721311215436,15.29010398,3475.0,3474.2,2.87832]
["bitfinex","ETHUSD",1721311215627,1.19643196,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1721311215843,2.87812,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1721311216012,2.3394,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1721311216214,2.3394,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1721311216215,2.3394,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1721311216642,2.3394,3474.2,3472.9,1.958]
["bitfinex","ETHUSD",1721311216643,5.21783,3474.2,3472.9,1.958]
["bitfinex","ETHUSD",1721311216845,2.87861,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1721311217052,2.87844,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1721311217254,3.8652593,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1721311217455,0.9868193,3474.1,3472.9,2.8794]
["bitfinex","ETHUSD",1721311217765,2.87869,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1721311218423,2.87866,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721311218624,2.3394,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721311218854,2.3394,3474.2,3472.9,1.958]
["bitfinex","ETHUSD",1721311218855,2.3394,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721311219355,2.3394,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721311220053,5.21776,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1721311220256,3.4577771,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1721311220427,0.5793371,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721311221032,2.3394,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721311222259,2.3394,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1721311223763,2.3394,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721311223989,2.3394,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721311225192,2.3394,3474.2,3473.5,2.87886]
["bitfinex","ETHUSD",1721311225492,2.3394,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1721311226291,2.3394,3474.2,3473.5,3.166746]
["bitfinex","ETHUSD",1721311226292,2.3394,3474.2,3473.5,0.287886]
["bitfinex","ETHUSD",1721311226501,2.3372,3474.6,3474.0,2.87846]
["bitfinex","ETHUSD",1721311226789,2.3372,3474.6,3473.8,5.75729]
["bitfinex","ETHUSD",1721311226980,2.3372,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1721311227692,2.3372,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721311228051,2.3372,3474.6,3473.8,2.87865]
["bitfinex","ETHUSD",1721311228253,2.3372,3474.6,3474.0,2.87851]
["bitfinex","ETHUSD",1721311228687,2.3372,3474.6,3473.8,2.87865]
["bitfinex","ETHUSD",1721311228855,5.21525,3474.6,3473.8,0.287865]
["bitfinex","ETHUSD",1721311229184,3.0,3474.5,3473.8,3.166545]
["bitfinex","ETHUSD",1721311229386,2.87824,3474.4,3473.3,2.87902]
["bitfinex","ETHUSD",1721311229594,2.87898,3473.5,3472.6,2.87961]
["bitfinex","ETHUSD",1721311229793,0.806087,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1721311229993,5.18202,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1721311230199,2.87895,3473.5,3472.6,2.87961]
["bitfinex","ETHUSD",1721311230698,5.18196,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1721311230857,2.3031,3473.6,3472.9,2.87937]
["bitfinex","ETHUSD",1721311231191,2.3031,3473.6,3473.0,2.87932]
["bitfinex","ETHUSD",1721311231497,2.3031,3473.6,3473.1,2.87922]
["bitfinex","ETHUSD",1721311231968,2.3031,3473.6,3473.3,2.87907]
["bitfinex","ETHUSD",1721311233394,2.3031,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721311234321,2.3031,3473.6,3473.1,2.8792]
["bitfinex","ETHUSD",1721311234507,2.3031,3473.6,3473.2,2.87914]
["bitfinex","ETHUSD",1721311234817,2.3031,3473.6,3473.1,0.28792]
["bitfinex","ETHUSD",1721311235016,2.87895,3473.5,3472.6,2.87962]
["bitfinex","ETHUSD",1721311235221,2.87895,3473.5,3472.6,2.87964]
["bitfinex","ETHUSD",1721311235518,2.87902,3473.4,3472.4,5.7596]
["bitfinex","ETHUSD",1721311235733,2.3995,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721311235930,2.3995,3473.2,3472.6,0.287975]
["bitfinex","ETHUSD",1721311236229,2.3995,3473.2,3472.6,3.167655]
["bitfinex","ETHUSD",1721311237682,2.3995,3473.2,3472.6,3.167585]
["bitfinex","ETHUSD",1721311237885,2.3995,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1721311238086,2.3995,3473.2,3472.6,0.287975]
["bitfinex","ETHUSD",1721311238283,2.3995,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721311238607,5.27869,3473.2,3472.4,2.87985]
["bitfinex","ETHUSD",1721311238918,2.3995,3473.2,3472.5,2.87974]
["bitfinex","ETHUSD",1721311239297,6.094449,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1721311239624,2.3995,3473.2,3472.0,2.88013]
["bitfinex","ETHUSD",1721311239843,2.3995,3473.2,3471.8,1.958]
["bitfinex","ETHUSD",1721311240130,2.3995,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1721311240292,5.27873,3473.2,3472.2,2.87994]
["bitfinex","ETHUSD",1721311240628,6.394517,3473.2,3472.2,2.87994]
["bitfinex","ETHUSD",1721311241126,6.394517,3473.2,3472.0,2.88014]
["bitfinex","ETHUSD",1721311241127,2.3784,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1721311241705,5.25793,3472.8,3471.9,2.8802]
["bitfinex","ETHUSD",1721311241942,5.2427,3472.7,3471.7,2.88035]
["bitfinex","ETHUSD",1721311242143,2.3631,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721311242804,2.87968,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1721311242805,2.8799,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721311243042,2.3631,3472.4,3471.5,2.88054]
["bitfinex","ETHUSD",1721311243228,2.3631,3472.1,3471.3,2.88068]
["bitfinex","ETHUSD",1721311243445,2.3631,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721311243609,2.3631,3472.1,3471.5,0.288067]
["bitfinex","ETHUSD",1721311244251,2.3631,3472.1,3471.2,2.88078]
["bitfinex","ETHUSD",1721311244809,2.88031,3471.9,3471.0,2.88094]
["bitfinex","ETHUSD",1721311245037,5.3221,3471.8,3470.5,2.88139]
["bitfinex","ETHUSD",1721311245353,2.3221,3471.3,3470.4,2.88146]
["bitfinex","ETHUSD",1721311245645,2.88084,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721311246121,2.3221,3471.3,3470.1,0.05762264]
["bitfinex","ETHUSD",1721311246320,2.3221,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1721311246921,2.3221,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721311247128,2.3221,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1721311247855,2.3221,3471.3,3470.2,2.01561798]
["bitfinex","ETHUSD",1721311248062,5.401,3471.8,3471.3,2.88068]
["bitfinex","ETHUSD",1721311248344,5.401,3471.8,3470.6,1.958]
["bitfinex","ETHUSD",1721311248345,2.401,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721311248574,2.401,3471.8,3471.3,0.288082]
["bitfinex","ETHUSD",1721311248713,2.401,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721311249371,2.401,3472.4,3471.8,2.88031]
["bitfinex","ETHUSD",1721311249372,2.401,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721311249575,2.401,3472.4,3471.9,2.8802]
["bitfinex","ETHUSD",1721311250099,2.401,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721311250759,2.401,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721311250945,2.401,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1721311251151,5.28091,3472.4,3471.7,2.88043]
["bitfinex","ETHUSD",1721311251372,2.401,3472.4,3471.7,2.88043]
["bitfinex","ETHUSD",1721311252096,2.87998,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1721311252715,2.401,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1721311252986,2.401,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721311253392,2.401,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1721311253607,2.401,3472.4,3471.7,2.88036]
["bitfinex","ETHUSD",1721311253608,2.401,3472.4,3471.7,5.76073]
["bitfinex","ETHUSD",1721311253898,5.28085,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1721311254119,2.401,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1721311254278,2.401,3472.4,3472.1,2.88004]
["bitfinex","ETHUSD",1721311254599,2.401,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1721311255183,2.401,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721311255877,2.401,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721311256113,2.401,3472.4,3472.1,2.88006]
["bitfinex","ETHUSD",1721311256918,2.401,3472.4,3471.9,5.76042]
["bitfinex","ETHUSD",1721311257138,2.401,3472.4,3471.9,2.88019]
["bitfinex","ETHUSD",1721311257420,2.401,3472.4,3472.1,2.88002]
["bitfinex","ETHUSD",1721311257575,2.401,3472.4,3472.2,2.87995]
["bitfinex","ETHUSD",1721311258489,2.401,3472.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721311258812,2.401,3472.4,3472.1,5.76012]
["bitfinex","ETHUSD",1721311259018,2.401,3472.4,3472.1,2.88004]
["bitfinex","ETHUSD",1721311259382,2.401,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721311259896,2.401,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721311260111,2.401,3472.4,3472.1,2.88003]
["bitfinex","ETHUSD",1721311260321,2.401,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1721311260685,2.401,3472.4,3472.2,2.87996]
["bitfinex","ETHUSD",1721311261713,2.401,3472.4,3472.1,0.288003]
["bitfinex","ETHUSD",1721311262031,2.401,3472.4,3472.1,3.168093]
["bitfinex","ETHUSD",1721311262225,2.401,3472.4,3471.0,1.958]
["bitfinex","ETHUSD",1721311262432,2.401,3472.4,3471.0,3.0]
["bitfinex","ETHUSD",1721311262635,2.401,3472.4,3471.4,2.8806]
["bitfinex","ETHUSD",1721311262636,2.87994,3472.3,3471.4,2.8806]
["bitfinex","ETHUSD",1721311262818,2.401,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1721311262819,5.28091,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1721311263029,5.28091,3472.4,3471.6,2.88051]
["bitfinex","ETHUSD",1721311263194,2.401,3472.4,3471.6,2.88045]
["bitfinex","ETHUSD",1721311263533,2.401,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721311264203,2.401,3472.4,3471.8,2.88028]
["bitfinex","ETHUSD",1721311264725,2.401,3472.4,3471.6,2.88044]
["bitfinex","ETHUSD",1721311265044,2.401,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1721311265750,2.401,3472.4,3471.8,2.88032]
["bitfinex","ETHUSD",1721311266236,2.401,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1721311266402,2.401,3472.4,3471.7,2.88038]
["bitfinex","ETHUSD",1721311266803,2.401,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721311267033,2.401,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1721311267443,2.401,3472.4,3472.2,2.87996]
["bitfinex","ETHUSD",1721311267601,2.401,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1721311268464,2.4224,3472.8,3472.6,2.87966]
["bitfinex","ETHUSD",1721311268745,2.4224,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1721311271863,2.4224,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1721311272023,2.2941,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1721311272626,2.2941,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1721311273039,2.2941,3473.4,3473.1,2.87921]
["bitfinex","ETHUSD",1721311273237,2.2941,3473.4,3473.1,2.8792]
["bitfinex","ETHUSD",1721311273530,2.2941,3473.4,3472.9,5.75876]
["bitfinex","ETHUSD",1721311273837,2.2941,3473.4,3472.5,2.87973]
["bitfinex","ETHUSD",1721311273838,2.2941,3473.4,3472.7,2.87956]
["bitfinex","ETHUSD",1721311274344,2.2941,3473.4,3472.8,2.87952]
["bitfinex","ETHUSD",1721311276821,2.87911,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1721311277059,2.87919,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1721311277273,2.3741,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1721311277425,2.3741,3473.0,3471.8,2.88027]
["bitfinex","ETHUSD",1721311277630,2.3741,3472.5,3471.6,2.88048]
["bitfinex","ETHUSD",1721311277828,2.3741,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1721311279093,2.3741,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721311279657,2.3741,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721311279890,2.3741,3472.3,3471.4,2.88063]
["bitfinex","ETHUSD",1721311280091,2.4949,3472.1,3471.2,2.88078]
["bitfinex","ETHUSD",1721311280393,2.88002,3472.2,3470.5,1.958]
["bitfinex","ETHUSD",1721311280394,5.37546,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721311281173,2.4949,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721311281575,5.37546,3471.6,3470.7,2.8812]
["bitfinex","ETHUSD",1721311282213,2.88065,3471.5,3470.7,2.8812]
["bitfinex","ETHUSD",1721311282561,2.4949,3471.6,3470.8,2.88111]
["bitfinex","ETHUSD",1721311283295,5.37542,3471.6,3470.8,2.88111]
["bitfinex","ETHUSD",1721311283491,5.37542,3471.6,3470.5,2.88139]
["bitfinex","ETHUSD",1721311283492,2.88061,3471.5,3470.5,2.88139]
["bitfinex","ETHUSD",1721311283808,2.4949,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721311284157,5.37541,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721311285496,5.37541,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721311285710,5.37541,3471.6,3470.7,2.88119]
["bitfinex","ETHUSD",1721311285857,5.37541,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721311286208,5.37541,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721311286209,2.4949,3471.6,3470.9,2.88107]
["bitfinex","ETHUSD",1721311287283,2.4949,3471.6,3471.1,2.88088]
["bitfinex","ETHUSD",1721311287726,2.4949,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1721311288782,2.4949,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1721311289012,5.4514,3472.3,3471.6,2.88047]
["bitfinex","ETHUSD",1721311289501,5.4514,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721311289685,2.4514,3472.3,3471.7,2.88043]
["bitfinex","ETHUSD",1721311290834,2.4514,3472.3,3471.5,2.88053]
["bitfinex","ETHUSD",1721311291000,2.4514,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721311291327,5.4514,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1721311292031,2.4514,3472.3,3472.0,2.88015]
["bitfinex","ETHUSD",1721311292186,2.4514,3472.3,3471.2,1.958]
["bitfinex","ETHUSD",1721311292387,2.3289,3472.9,3472.4,2.87977]
["bitfinex","ETHUSD",1721311292615,2.3289,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1721311292932,2.3289,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1721311293604,2.3289,3472.9,3472.2,2.87995]
["bitfinex","ETHUSD",1721311293936,2.3289,3472.9,3472.2,3.23004599]
["bitfinex","ETHUSD",1721311294432,2.3289,3472.9,3472.2,0.35009599]
["bitfinex","ETHUSD",1721311294785,2.3289,3472.9,3472.2,3.23004599]
["bitfinex","ETHUSD",1721311294984,2.3289,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1721311296408,2.3289,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1721311296724,2.87961,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1721311296899,2.2833,3472.6,3472.0,2.88011]
["bitfinex","ETHUSD",1721311298927,2.2833,3472.6,3471.8,2.88027]
["bitfinex","ETHUSD",1721311299346,2.2833,3472.6,3472.0,2.88013]
["bitfinex","ETHUSD",1721311299518,2.2833,3472.6,3472.1,2.88007]
["bitfinex","ETHUSD",1721311300062,5.4549,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1721311300207,2.4549,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1721311300412,2.4549,3473.0,3472.7,2.87957]
["bitfinex","ETHUSD",1721311300822,2.4549,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1721311301148,2.3314,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721311301348,2.3314,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1721311301748,2.3314,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1721311302126,2.3314,3473.6,3472.6,2.87965]
["bitfinex","ETHUSD",1721311302351,0.521019,3473.5,3472.6,2.87966]
["bitfinex","ETHUSD",1721311302651,0.521019,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1721311303319,5.23517,3473.3,3472.4,2.87979]
["bitfinex","ETHUSD",1721311303541,5.23532,3473.1,3472.3,2.87985]
["bitfinex","ETHUSD",1721311303849,5.23532,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1721311304057,2.356,3473.1,3472.3,2.87985]
["bitfinex","ETHUSD",1721311304421,2.356,3473.1,3471.8,2.8803]
["bitfinex","ETHUSD",1721311305017,2.356,3473.1,3472.4,2.87979]
["bitfinex","ETHUSD",1721311305311,2.356,3473.1,3472.1,2.88007]
["bitfinex","ETHUSD",1721311305729,2.356,3473.1,3472.7,2.87954]
["bitfinex","ETHUSD",1721311305931,2.356,3473.1,3472.7,2.87953]
["bitfinex","ETHUSD",1721311306477,2.356,3473.1,3472.8,2.87951]
["bitfinex","ETHUSD",1721311308168,2.356,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1721311310481,7.28,3473.9,3473.4,2.879]
["bitfinex","ETHUSD",1721311310482,2.3792,3473.8,3473.4,2.879]
["bitfinex","ETHUSD",1721311310698,2.3792,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1721311311132,2.3792,3473.8,3473.5,2.87886]
["bitfinex","ETHUSD",1721311311532,2.3792,3473.8,3473.3,2.87904]
["bitfinex","ETHUSD",1721311312133,2.3792,3473.8,3473.4,2.87895]
["bitfinex","ETHUSD",1721311312738,2.3792,3473.8,3473.4,2.87901]
["bitfinex","ETHUSD",1721311312934,2.3792,3473.8,3472.7,2.87959]
["bitfinex","ETHUSD",1721311313148,2.3792,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1721311313331,5.25794,3473.8,3472.9,2.87938]
["bitfinex","ETHUSD",1721311313538,2.4632,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721311314037,5.34203,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1721311314376,5.20505,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1721311314876,2.3261,3473.5,3472.5,2.87973]
["bitfinex","ETHUSD",1721311315066,5.20504,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721311315463,2.87903,3473.4,3472.5,5.75943]
["bitfinex","ETHUSD",1721311315641,5.20522,3473.3,3472.5,2.8797]
["bitfinex","ETHUSD",1721311316060,5.20522,3473.3,3472.5,5.75939]
["bitfinex","ETHUSD",1721311316691,5.20522,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1721311316883,2.3261,3473.3,3471.6,12.15845]
["bitfinex","ETHUSD",1721311317090,2.3261,3472.8,3471.9,2.88019]
["bitfinex","ETHUSD",1721311317390,2.87977,3472.5,3471.5,2.88053]
["bitfinex","ETHUSD",1721311317564,2.3261,3472.6,3471.5,2.88053]
["bitfinex","ETHUSD",1721311317565,2.3261,3472.6,3471.7,2.88036]
["bitfinex","ETHUSD",1721311318090,2.3261,3472.6,3471.9,2.88023]
["bitfinex","ETHUSD",1721311318288,3.134616,3472.6,3471.9,2.88023]
["bitfinex","ETHUSD",1721311319206,6.014296,3472.6,3471.9,2.88023]
["bitfinex","ETHUSD",1721311320402,3.134616,3472.6,3471.3,2.88072]
["bitfinex","ETHUSD",1721311320692,3.134616,3472.6,3471.9,2.88021]
["bitfinex","ETHUSD",1721311321283,3.134616,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1721311321647,3.134616,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721311322104,3.134616,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1721311322247,6.014316,3472.6,3471.7,2.88038]
["bitfinex","ETHUSD",1721311322451,6.014316,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721311323195,3.134616,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1721311324302,3.134616,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1721311324466,0.8893896,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721311325000,2.2504,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1721311325501,2.2504,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1721311325854,4.958,3472.8,3470.6,10.32]
["bitfinex","ETHUSD",1721311325855,2.2504,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1721311326077,2.2504,3472.1,3470.6,7.32]
["bitfinex","ETHUSD",1721311326078,2.88048,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1721311326279,2.2859,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721311326498,2.2859,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721311326659,2.2859,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721311326660,2.802538,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721311327004,2.2859,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721311328915,2.2859,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1721311329502,2.4987,3471.5,3470.4,2.88147]
["bitfinex","ETHUSD",1721311330207,2.2949,3471.3,3470.6,2.88129]
["bitfinex","ETHUSD",1721311330570,2.2949,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721311330767,2.2949,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721311331230,2.2949,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1721311331508,2.2949,3471.3,3471.0,2.88096]
["bitfinex","ETHUSD",1721311332925,12.0,3471.5,3470.3,5.3041]
["bitfinex","ETHUSD",1721311333234,12.0,3471.5,3471.4,10.60004]
["bitfinex","ETHUSD",1721311333510,12.0,3471.5,3471.4,13.48072]
["bitfinex","ETHUSD",1721311333669,12.0,3471.5,3471.4,11.15004]
["bitfinex","ETHUSD",1721311334321,12.0,3471.5,3471.4,8.64204]
["bitfinex","ETHUSD",1721311334487,12.0,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721311336423,12.0,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721311337077,12.0,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721311338815,12.0,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721311339015,12.0,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721311339314,12.0,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721311339682,12.0,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721311341290,12.0,3471.5,3471.4,13.48072]
["bitfinex","ETHUSD",1721311341512,12.0,3471.5,3471.4,17.03072]
["bitfinex","ETHUSD",1721311341686,11.39921602,3471.5,3471.4,17.03072]
["bitfinex","ETHUSD",1721311342076,11.39921602,3471.5,3471.4,14.15004]
["bitfinex","ETHUSD",1721311342379,11.39921602,3471.5,3471.4,17.03072]
["bitfinex","ETHUSD",1721311342711,11.39921602,3471.5,3471.4,14.15004]
["bitfinex","ETHUSD",1721311343096,11.39921602,3471.5,3471.4,17.03072]
["bitfinex","ETHUSD",1721311343277,11.39921602,3471.5,3471.4,14.15004]
["bitfinex","ETHUSD",1721311343881,11.39921602,3471.5,3471.4,11.64204]
["bitfinex","ETHUSD",1721311344277,11.39921602,3471.5,3471.4,5.76136]
["bitfinex","ETHUSD",1721311344478,11.39921602,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1721311347629,11.39921602,3471.5,3471.3,2.8807]
["bitfinex","ETHUSD",1721311347838,11.39921602,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1721311347839,2.3864,3471.4,3470.9,2.88106]
["bitfinex","ETHUSD",1721311348126,2.3864,3471.4,3470.4,10.20143]
["bitfinex","ETHUSD",1721311348127,2.3864,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721311348419,2.3864,3471.4,3470.6,2.88129]
["bitfinex","ETHUSD",1721311348627,2.3864,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721311348777,4.45506376,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721311349784,7.33579376,3471.4,3470.5,2.88139]
["bitfinex","ETHUSD",1721311350012,4.45506376,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721311350799,2.88077,3471.3,3470.5,2.88139]
["bitfinex","ETHUSD",1721311351015,0.71844338,3471.2,3470.5,2.88139]
["bitfinex","ETHUSD",1721311351212,0.71844338,3471.2,3470.7,2.88125]
["bitfinex","ETHUSD",1721311351414,0.71844338,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1721311351794,2.4646,3471.1,3470.5,2.88136]
["bitfinex","ETHUSD",1721311352388,2.4646,3471.1,3470.3,2.88153]
["bitfinex","ETHUSD",1721311352595,3.07098034,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721311352820,2.4646,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721311354238,2.4646,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1721311354446,2.4646,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721311354447,2.4646,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721311354944,2.4646,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1721311355443,2.4646,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721311356517,2.4646,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721311357769,2.4646,3471.0,3470.4,2.8815]
["bitfinex","ETHUSD",1721311358446,2.4646,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721311358640,2.4646,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721311359405,2.4646,3471.0,3470.3,2.88155]
["bitfinex","ETHUSD",1721311359406,2.4646,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721311360008,2.4646,3471.0,3470.5,2.88142]
["bitfinex","ETHUSD",1721311360207,2.4646,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721311360710,2.4646,3471.0,3469.7,1.958]
["bitfinex","ETHUSD",1721311360959,2.4646,3471.0,3470.7,2.88121]
["bitfinex","ETHUSD",1721311362861,2.4646,3471.0,3470.5,2.88139]
["bitfinex","ETHUSD",1721311363831,13.86381602,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721311364224,13.86381602,3471.0,3470.7,2.88121]
["bitfinex","ETHUSD",1721311365352,13.86381602,3471.0,3470.7,5.7624]
["bitfinex","ETHUSD",1721311365579,13.86381602,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721311365870,13.86381602,3471.0,3470.7,2.88119]
["bitfinex","ETHUSD",1721311366360,13.86381602,3471.0,3470.5,2.88139]
["bitfinex","ETHUSD",1721311366564,13.86381602,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1721311366725,13.86381602,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721311366726,2.2653,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1721311367468,2.2653,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1721311371799,2.4334,3470.8,3470.0,2.88176]
["bitfinex","ETHUSD",1721311372099,2.4334,3470.6,3470.0,2.88176]
["bitfinex","ETHUSD",1721311372463,2.4334,3470.6,3469.3,7.32]
["bitfinex","ETHUSD",1721311372464,2.3836,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1721311372663,2.3836,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721311372877,2.3836,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721311373263,2.3836,3469.7,3468.9,2.88269]
["bitfinex","ETHUSD",1721311373464,2.910153,3469.7,3468.9,2.88269]
["bitfinex","ETHUSD",1721311373670,2.910153,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1721311374282,2.910153,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721311374509,2.910153,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721311374825,2.3836,3469.7,3469.4,2.8823]
["bitfinex","ETHUSD",1721311374984,2.3836,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1721311375688,2.3836,3469.7,3469.3,2.88237]
["bitfinex","ETHUSD",1721311375879,2.3836,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1721311376084,2.3836,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1721311376826,2.3836,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721311377489,3.210144,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721311377822,3.210144,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721311378621,2.4291,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1721311379120,0.826544,3469.7,3468.7,2.88289]
["bitfinex","ETHUSD",1721311379121,2.4291,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1721311379618,5.31146,3469.4,3468.6,2.88295]
["bitfinex","ETHUSD",1721311379785,2.4291,3469.3,3468.6,2.88295]
["bitfinex","ETHUSD",1721311380282,2.3445,3469.3,3468.6,2.88295]
["bitfinex","ETHUSD",1721311380513,2.3445,3469.3,3468.9,2.88267]
["bitfinex","ETHUSD",1721311381690,2.3445,3469.3,3469.0,2.88261]
["bitfinex","ETHUSD",1721311382091,2.3445,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1721311382313,2.3445,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1721311382534,2.4283,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721311382824,2.88177,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1721311382991,2.4283,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1721311383414,5.4283,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721311383723,6.847501,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721311383888,2.4831,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1721311384088,2.4831,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721311384412,2.4831,3469.6,3469.2,2.88245]
["bitfinex","ETHUSD",1721311385809,2.4831,3469.6,3469.3,2.88239]
["bitfinex","ETHUSD",1721311386006,2.4831,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1721311386245,2.4831,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1721311388155,2.4831,3469.6,3469.5,5.7645]
["bitfinex","ETHUSD",1721311388320,2.4327,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721311388649,9.569,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1721311388854,2.289,3470.9,3469.8,0.05763167]
["bitfinex","ETHUSD",1721311389147,2.289,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721311390723,11.39921602,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1721311390926,11.39921602,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1721311391465,11.39921602,3471.0,3470.1,2.88169]
["bitfinex","ETHUSD",1721311391625,11.39921602,3471.0,3470.6,2.88128]
["bitfinex","ETHUSD",1721311392344,11.39921602,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1721311392556,5.28619,3470.9,3470.1,2.88174]
["bitfinex","ETHUSD",1721311392735,5.28619,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1721311392736,2.88119,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1721311392921,2.88126,3470.7,3469.8,2.88194]
["bitfinex","ETHUSD",1721311393148,4.5498176,3470.7,3469.7,2.88206]
["bitfinex","ETHUSD",1721311393332,4.5498176,3470.7,3469.9,2.88186]
["bitfinex","ETHUSD",1721311393738,4.5498176,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721311393739,1.6685576,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721311395529,2.4051,3470.9,3470.6,2.88126]
["bitfinex","ETHUSD",1721311395724,2.4051,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1721311395975,11.39921602,3471.0,3470.9,5.76218]
["bitfinex","ETHUSD",1721311398171,11.39921602,3471.0,3470.9,8.64327]
["bitfinex","ETHUSD",1721311401063,11.39921602,3471.0,3470.9,14.52436]
["bitfinex","ETHUSD",1721311401282,11.39921602,3471.0,3470.9,15.07436]
["bitfinex","ETHUSD",1721311402330,11.39921602,3471.0,3470.9,11.64327]
["bitfinex","ETHUSD",1721311402926,11.39921602,3471.0,3470.9,14.52436]
["bitfinex","ETHUSD",1721311403676,11.39921602,3471.0,3470.9,15.07436]
["bitfinex","ETHUSD",1721311404948,11.39921602,3471.0,3470.9,11.64327]
["bitfinex","ETHUSD",1721311407247,4.19666602,3471.0,3470.9,17.40545]
["bitfinex","ETHUSD",1721311407480,2.4924,3473.0,3471.0,2.2701]
["bitfinex","ETHUSD",1721311407647,12.36,3473.8,3471.0,2.2701]
["bitfinex","ETHUSD",1721311407648,2.4924,3473.7,3471.8,5.15037]
["bitfinex","ETHUSD",1721311407971,2.4924,3473.7,3473.2,4.83714]
["bitfinex","ETHUSD",1721311408181,2.4924,3474.4,3473.6,1.958]
["bitfinex","ETHUSD",1721311408331,2.4924,3474.4,3474.1,2.87837]
["bitfinex","ETHUSD",1721311408529,2.4924,3474.4,3473.6,2.87877]
["bitfinex","ETHUSD",1721311408729,2.4924,3474.4,3473.1,2.87923]
["bitfinex","ETHUSD",1721311408730,0.537051,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1721311409496,2.4924,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1721311409633,2.4924,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721311410140,2.4924,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1721311410436,2.4924,3474.4,3473.7,2.8787]
["bitfinex","ETHUSD",1721311410673,2.4924,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1721311410840,0.24924,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721311411041,3.24924,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1721311411461,3.24924,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1721311412175,3.24924,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1721311412386,3.24924,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1721311412674,0.861975,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1721311413488,3.0,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1721311413691,2.4924,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721311415692,2.4924,3474.4,3474.3,5.75654]
["bitfinex","ETHUSD",1721311415889,2.4924,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721311416045,2.4924,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1721311416389,2.4924,3474.4,3474.2,2.87828]
["bitfinex","ETHUSD",1721311416540,2.4924,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1721311416745,2.4924,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1721311417393,2.4924,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1721311418298,2.3506,3475.0,3474.6,2.87794]
["bitfinex","ETHUSD",1721311418482,2.3506,3475.0,3474.7,2.87794]
["bitfinex","ETHUSD",1721311418672,3.31366,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1721311419484,3.31366,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1721311419485,2.87783,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1721311420485,2.87801,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1721311420691,3.31366,3475.0,3473.7,2.87876]
["bitfinex","ETHUSD",1721311420847,4.059366,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1721311421047,3.31366,3475.0,3473.6,2.87883]
["bitfinex","ETHUSD",1721311421048,2.3506,3475.0,3473.6,2.87883]
["bitfinex","ETHUSD",1721311421244,2.3506,3475.0,3474.6,2.87797]
["bitfinex","ETHUSD",1721311423293,2.3506,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1721311423950,3.0,3475.7,3474.9,2.87778]
["bitfinex","ETHUSD",1721311423951,2.463,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1721311424190,2.463,3475.6,3475.0,2.87768]
["bitfinex","ETHUSD",1721311424397,1.562011,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721311424600,4.562011,3475.5,3475.1,2.8776]
["bitfinex","ETHUSD",1721311425510,2.463,3475.6,3474.7,2.87789]
["bitfinex","ETHUSD",1721311425822,2.463,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1721311426008,2.463,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721311426804,2.463,3475.6,3475.0,2.87761]
["bitfinex","ETHUSD",1721311427005,2.463,3475.6,3475.1,2.87755]
["bitfinex","ETHUSD",1721311427213,2.463,3475.6,3475.2,2.87747]
["bitfinex","ETHUSD",1721311427712,2.463,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1721311428233,2.254,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721311428519,1.84389276,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1721311428676,3.0,3476.1,3475.1,2.87756]
["bitfinex","ETHUSD",1721311428878,3.0,3476.1,3475.8,2.87698]
["bitfinex","ETHUSD",1721311429092,2.254,3476.2,3475.8,2.87698]
["bitfinex","ETHUSD",1721311429483,2.254,3476.2,3475.6,2.87718]
["bitfinex","ETHUSD",1721311429693,2.254,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721311429893,3.81022076,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1721311430205,3.81022076,3476.2,3474.8,2.87783]
["bitfinex","ETHUSD",1721311430206,0.1516676,3476.4,3475.2,0.05754186]
["bitfinex","ETHUSD",1721311430407,0.1516676,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1721311431237,2.4566,3476.8,3476.5,2.87638]
["bitfinex","ETHUSD",1721311431719,2.4566,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1721311431899,6.62748335,3477.5,3476.2,0.05752829]
["bitfinex","ETHUSD",1721311432094,1.67830534,3477.4,3476.7,2.87623]
["bitfinex","ETHUSD",1721311432332,6.62748335,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721311432333,3.75184335,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721311432505,3.75184335,3477.5,3475.8,5.69334394]
["bitfinex","ETHUSD",1721311432506,3.75184335,3477.5,3476.7,2.87629]
["bitfinex","ETHUSD",1721311432831,2.87572,3477.4,3476.1,2.87672]
["bitfinex","ETHUSD",1721311433023,2.87572,3477.4,3476.6,2.87631]
["bitfinex","ETHUSD",1721311433352,3.75184335,3477.5,3476.1,2.87672]
["bitfinex","ETHUSD",1721311433353,2.87605,3477.0,3476.1,2.87672]
["bitfinex","ETHUSD",1721311433537,2.3767,3476.7,3476.2,2.87669]
["bitfinex","ETHUSD",1721311433707,2.3767,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1721311433912,2.3767,3476.7,3475.4,3.0]
["bitfinex","ETHUSD",1721311433913,2.3912,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1721311434224,2.87589,3477.2,3476.5,2.87642]
["bitfinex","ETHUSD",1721311434405,2.87605,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721311434622,2.87605,3477.0,3475.7,3.0]
["bitfinex","ETHUSD",1721311434623,0.526709,3477.1,3475.7,2.87704]
["bitfinex","ETHUSD",1721311434832,2.3912,3476.5,3475.8,2.87696]
["bitfinex","ETHUSD",1721311435020,2.87676,3476.2,3475.3,2.87739]
["bitfinex","ETHUSD",1721311435214,2.87664,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721311435450,2.87695,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1721311435611,2.87679,3476.1,3474.7,2.87791]
["bitfinex","ETHUSD",1721311435817,2.87688,3476.0,3475.3,2.87737]
["bitfinex","ETHUSD",1721311436170,2.87701,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721311436333,2.87684,3476.1,3475.1,2.87756]
["bitfinex","ETHUSD",1721311436527,3.5337065,3476.0,3475.1,2.87756]
["bitfinex","ETHUSD",1721311436751,3.5337065,3476.0,3475.2,2.8775]
["bitfinex","ETHUSD",1721311437072,2.87704,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721311437274,0.6568065,3476.0,3475.1,2.8776]
["bitfinex","ETHUSD",1721311437477,2.87697,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1721311438069,0.814445,3476.2,3475.6,2.87716]
["bitfinex","ETHUSD",1721311438777,0.814445,3476.2,3475.8,2.87702]
["bitfinex","ETHUSD",1721311439070,2.3912,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1721311439778,5.35744,3477.0,3476.2,2.87664]
["bitfinex","ETHUSD",1721311439945,2.4814,3477.0,3476.4,2.87647]
["bitfinex","ETHUSD",1721311440137,2.4814,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1721311440909,3.7977909,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721311441389,6.6738309,3477.0,3476.3,2.8766]
["bitfinex","ETHUSD",1721311441735,2.87613,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1721311442154,3.7977909,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1721311442504,2.4814,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1721311442973,7.28,3477.3,3477.0,2.87599]
["bitfinex","ETHUSD",1721311443273,2.3339,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721311443480,2.3339,3477.6,3476.8,2.87617]
["bitfinex","ETHUSD",1721311443638,0.820937,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1721311443835,2.3339,3477.6,3476.4,2.8765]
["bitfinex","ETHUSD",1721311444072,2.3339,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1721311444302,2.3339,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1721311444471,2.3339,3477.6,3477.1,2.87593]
["bitfinex","ETHUSD",1721311444841,2.3339,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1721311445664,2.3339,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1721311446261,2.3339,3477.6,3477.3,2.87577]
["bitfinex","ETHUSD",1721311446576,2.3339,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1721311446777,2.3339,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721311446957,2.3339,3477.6,3477.2,2.87584]
["bitfinex","ETHUSD",1721311447481,2.3339,3477.6,3477.3,2.87578]
["bitfinex","ETHUSD",1721311447667,2.3339,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1721311447847,2.4537,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721311448046,2.4537,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721311448047,4.274461,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1721311448242,4.274461,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1721311448243,2.4537,3478.1,3477.7,2.87539]
["bitfinex","ETHUSD",1721311449489,2.4537,3478.1,3477.8,2.87537]
["bitfinex","ETHUSD",1721311449712,2.87481,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1721311449842,2.87473,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1721311450042,2.8748,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1721311450248,2.87473,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1721311450249,2.87472,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1721311450671,5.24782,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1721311451298,2.87463,3478.7,3477.9,2.87529]
["bitfinex","ETHUSD",1721311451587,3.0,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721311451972,2.87477,3478.6,3477.8,2.87531]
["bitfinex","ETHUSD",1721311452286,3.0,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1721311452597,5.3732,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1721311453747,5.3732,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1721311454181,5.3732,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1721311454584,2.3732,3478.8,3478.5,2.87478]
["bitfinex","ETHUSD",1721311454968,2.3732,3478.8,3477.4,10.19390017]
["bitfinex","ETHUSD",1721311454969,2.3732,3478.8,3478.3,2.87491]
["bitfinex","ETHUSD",1721311457128,2.3732,3478.8,3478.4,2.87483]
["bitfinex","ETHUSD",1721311458113,2.3732,3478.8,3478.5,2.87474]
["bitfinex","ETHUSD",1721311458306,5.27079,3479.5,3478.5,2.87476]
["bitfinex","ETHUSD",1721311458513,5.27079,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721311458815,7.9256476,3479.9,3478.5,2.93220695]
["bitfinex","ETHUSD",1721311459017,2.4529676,3479.9,3478.9,2.87445]
["bitfinex","ETHUSD",1721311459190,2.4529676,3479.9,3479.4,2.874]
["bitfinex","ETHUSD",1721311459395,2.4529676,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721311459396,0.1516676,3479.9,3479.5,2.87391]
["bitfinex","ETHUSD",1721311459750,0.1516676,3479.9,3479.6,2.87386]
["bitfinex","ETHUSD",1721311460015,0.1516676,3479.9,3479.8,2.87372]
["bitfinex","ETHUSD",1721311461317,0.1516676,3479.9,3479.8,5.80490575]
["bitfinex","ETHUSD",1721311461479,7.28,3480.7,3480.2,2.87339]
["bitfinex","ETHUSD",1721311461676,2.3292,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721311461880,2.3292,3480.9,3479.5,2.87392]
["bitfinex","ETHUSD",1721311461881,2.3292,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721311462614,2.3292,3480.9,3480.1,2.87345]
["bitfinex","ETHUSD",1721311462912,2.87307,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1721311463115,5.20202,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1721311463116,2.87294,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721311463418,5.43494,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721311463419,2.3292,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721311463622,2.3292,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721311464126,2.3292,3480.9,3480.1,2.87344]
["bitfinex","ETHUSD",1721311464500,2.3292,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1721311464986,2.3292,3480.9,3480.1,2.87345]
["bitfinex","ETHUSD",1721311465183,3.0,3481.0,3480.1,2.87345]
["bitfinex","ETHUSD",1721311465384,3.0,3481.2,3480.6,2.87301]
["bitfinex","ETHUSD",1721311465622,2.87257,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1721311465923,2.87257,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721311466107,2.87257,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1721311466108,2.87287,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721311466423,2.87274,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721311466593,3.952518,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1721311466797,3.952518,3481.2,3480.2,2.87333]
["bitfinex","ETHUSD",1721311466798,2.87266,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1721311467018,2.87295,3480.8,3479.8,2.87369]
["bitfinex","ETHUSD",1721311467196,2.87356,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1721311467402,2.87341,3480.2,3479.3,2.87407]
["bitfinex","ETHUSD",1721311467612,5.47232,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1721311467919,5.47232,3480.3,3479.6,2.87383]
["bitfinex","ETHUSD",1721311468120,2.4072,3480.6,3479.9,2.87359]
["bitfinex","ETHUSD",1721311468294,2.4072,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1721311468485,8.28027,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1721311468686,8.28027,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721311468917,2.4072,3480.6,3480.1,2.87347]
["bitfinex","ETHUSD",1721311469127,2.87318,3480.5,3479.5,2.87391]
["bitfinex","ETHUSD",1721311469327,2.8734,3480.2,3478.9,7.31820017]
["bitfinex","ETHUSD",1721311469500,2.599,3480.1,3478.7,3.0]
["bitfinex","ETHUSD",1721311469699,2.599,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1721311469925,3.0,3480.4,3479.8,2.87365]
["bitfinex","ETHUSD",1721311470243,5.0062,3480.6,3480.2,2.87336]
["bitfinex","ETHUSD",1721311470244,2.599,3480.6,3480.2,2.87336]
["bitfinex","ETHUSD",1721311470389,5.37004,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1721311470590,2.87258,3481.2,3480.4,2.87323]
["bitfinex","ETHUSD",1721311470788,2.4975,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1721311471016,2.87257,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721311471234,4.011437,3481.2,3480.3,2.87331]
["bitfinex","ETHUSD",1721311471407,1.138867,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721311472101,2.4975,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1721311472297,2.4975,3481.3,3480.8,2.87284]
["bitfinex","ETHUSD",1721311472501,3.0,3481.3,3480.3,2.93071977]
["bitfinex","ETHUSD",1721311472685,3.0,3481.6,3480.9,2.87277]
["bitfinex","ETHUSD",1721311473321,2.4975,3481.8,3480.9,2.87277]
["bitfinex","ETHUSD",1721311473322,2.4975,3481.8,3481.1,2.8188]
["bitfinex","ETHUSD",1721311473637,2.4975,3481.8,3481.4,2.87235]
["bitfinex","ETHUSD",1721311474238,5.0965,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1721311474392,6.621301,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1721311474783,6.621301,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1721311474926,5.0965,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1721311475142,2.4975,3482.3,3481.8,2.87204]
["bitfinex","ETHUSD",1721311475292,2.4975,3482.3,3481.9,2.87198]
["bitfinex","ETHUSD",1721311476099,2.4975,3482.3,3481.6,2.87219]
["bitfinex","ETHUSD",1721311476301,2.4975,3482.3,3481.2,2.8725]
["bitfinex","ETHUSD",1721311476613,2.4975,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1721311476824,2.4975,3482.3,3481.9,2.87193]
["bitfinex","ETHUSD",1721311477042,2.4975,3482.3,3481.5,2.87229]
["bitfinex","ETHUSD",1721311477257,2.4975,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721311477395,2.4975,3482.3,3481.0,8.23423452]
["bitfinex","ETHUSD",1721311477729,2.4975,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1721311478038,2.4975,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1721311478324,2.4975,3482.3,3481.1,3.42261]
["bitfinex","ETHUSD",1721311478496,2.4975,3482.3,3481.6,2.87221]
["bitfinex","ETHUSD",1721311479292,2.4975,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1721311479925,2.4975,3482.3,3481.1,0.55]
["bitfinex","ETHUSD",1721311480126,2.4975,3482.3,3481.7,2.87209]
["bitfinex","ETHUSD",1721311480342,2.4975,3482.3,3481.1,0.60743309]
["bitfinex","ETHUSD",1721311480511,7.82798,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1721311480712,7.82798,3482.8,3481.1,0.60743309]
["bitfinex","ETHUSD",1721311480713,3.727608,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1721311481040,3.727608,3482.8,3481.1,3.584]
["bitfinex","ETHUSD",1721311481041,2.3577,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1721311481419,2.3577,3482.8,3482.4,2.87151]
["bitfinex","ETHUSD",1721311482031,2.87139,3482.7,3481.8,2.87201]
["bitfinex","ETHUSD",1721311482229,2.87139,3482.7,3480.8,2.2701]
["bitfinex","ETHUSD",1721311482452,2.87151,3482.5,3481.2,0.05743038]
["bitfinex","ETHUSD",1721311482610,2.87183,3482.1,3481.4,2.87235]
["bitfinex","ETHUSD",1721311483442,2.599,3482.3,3481.5,2.87229]
["bitfinex","ETHUSD",1721311483612,2.599,3482.3,3481.6,2.87218]
["bitfinex","ETHUSD",1721311484356,2.87143,3482.6,3481.8,2.87202]
["bitfinex","ETHUSD",1721311484503,3.0,3482.7,3481.9,2.87197]
["bitfinex","ETHUSD",1721311484703,3.0,3482.7,3482.2,2.87172]
["bitfinex","ETHUSD",1721311484902,2.3577,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1721311484903,5.3577,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1721311485151,2.3577,3482.8,3482.4,2.87156]
["bitfinex","ETHUSD",1721311485311,2.3577,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1721311485517,5.3577,3482.8,3482.2,2.87168]
["bitfinex","ETHUSD",1721311485715,2.87133,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1721311485936,6.72759,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1721311486136,6.72759,3482.8,3482.2,2.8717]
["bitfinex","ETHUSD",1721311486137,5.3577,3482.8,3482.2,2.8717]
["bitfinex","ETHUSD",1721311486344,2.8715,3482.5,3481.7,2.87209]
["bitfinex","ETHUSD",1721311486524,2.8715,3482.5,3481.1,3.034]
["bitfinex","ETHUSD",1721311486525,2.87166,3482.3,3481.5,2.87224]
["bitfinex","ETHUSD",1721311486816,2.87166,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1721311487214,2.599,3482.4,3481.6,2.87217]
["bitfinex","ETHUSD",1721311487425,2.87172,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1721311487837,3.14605,3482.4,3481.6,2.87217]
["bitfinex","ETHUSD",1721311488034,3.14605,3482.4,3481.7,2.87211]
["bitfinex","ETHUSD",1721311488221,3.14605,3482.4,3481.9,2.87198]
["bitfinex","ETHUSD",1721311488417,5.3577,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1721311488620,5.3577,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1721311488819,5.3577,3482.8,3482.2,2.87174]
["bitfinex","ETHUSD",1721311489131,8.22895,3482.8,3482.1,2.87178]
["bitfinex","ETHUSD",1721311489510,8.22895,3482.8,3481.9,2.87195]
["bitfinex","ETHUSD",1721311489713,2.87146,3482.6,3481.7,2.87213]
["bitfinex","ETHUSD",1721311489930,2.87175,3482.2,3481.5,2.87225]
["bitfinex","ETHUSD",1721311490581,5.47068,3482.3,3481.6,2.87217]
["bitfinex","ETHUSD",1721311490745,2.599,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1721311491081,2.87175,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1721311491229,2.599,3482.3,3480.9,7.31820017]
["bitfinex","ETHUSD",1721311491230,2.87196,3482.0,3480.9,7.31820017]
["bitfinex","ETHUSD",1721311491427,2.87216,3481.7,3480.8,2.87282]
["bitfinex","ETHUSD",1721311491633,2.3146,3481.4,3480.2,2.87336]
["bitfinex","ETHUSD",1721311491989,5.47165,3481.1,3479.6,2.87385]
["bitfinex","ETHUSD",1721311492139,2.87282,3480.9,3479.6,2.93130537]
["bitfinex","ETHUSD",1721311492333,5.47168,3481.1,3480.1,2.87346]
["bitfinex","ETHUSD",1721311492535,5.47168,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721311492976,5.47168,3481.1,3480.5,2.87308]
["bitfinex","ETHUSD",1721311492977,2.599,3481.1,3480.5,2.87308]
["bitfinex","ETHUSD",1721311493235,2.599,3481.1,3480.6,2.873]
["bitfinex","ETHUSD",1721311493470,2.3146,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1721311493700,2.87254,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721311493843,2.85981,3481.0,3480.3,2.87325]
["bitfinex","ETHUSD",1721311494048,2.87265,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1721311494286,2.87252,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1721311494462,2.87252,3481.3,3480.5,2.87309]
["bitfinex","ETHUSD",1721311494667,2.87252,3481.3,3480.5,2.87311]
["bitfinex","ETHUSD",1721311494890,2.87252,3481.3,3480.5,2.87308]
["bitfinex","ETHUSD",1721311495229,2.3146,3481.4,3480.9,2.87281]
["bitfinex","ETHUSD",1721311495367,2.3146,3481.4,3480.6,2.87304]
["bitfinex","ETHUSD",1721311495568,2.599,3482.1,3481.3,2.87249]
["bitfinex","ETHUSD",1721311495569,2.2919,3482.0,3481.3,2.87249]
["bitfinex","ETHUSD",1721311495774,2.2919,3482.0,3481.7,2.87213]
["bitfinex","ETHUSD",1721311496381,2.2919,3482.0,3481.5,5.74452]
["bitfinex","ETHUSD",1721311496601,2.2919,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1721311497001,2.2919,3482.0,3481.7,2.87215]
["bitfinex","ETHUSD",1721311497208,2.4771,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1721311497875,2.4771,3482.5,3481.7,2.87209]
["bitfinex","ETHUSD",1721311498071,2.4771,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1721311498289,2.4771,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1721311498695,2.4771,3482.5,3481.8,2.87202]
["bitfinex","ETHUSD",1721311498890,2.87172,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1721311499122,2.87206,3481.9,3480.8,7.31820017]
["bitfinex","ETHUSD",1721311499430,2.87206,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1721311500377,2.87213,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721311500616,2.87206,3481.9,3481.1,2.87263]
["bitfinex","ETHUSD",1721311500828,3.934282,3481.9,3481.2,2.87256]
["bitfinex","ETHUSD",1721311500977,2.87209,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1721311501326,2.87216,3481.7,3480.9,2.87275]
["bitfinex","ETHUSD",1721311501526,2.87216,3481.7,3481.0,2.87269]
["bitfinex","ETHUSD",1721311501879,2.599,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721311502082,3.4959512,3481.6,3480.7,2.87297]
["bitfinex","ETHUSD",1721311502300,2.599,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1721311502511,2.599,3481.1,3480.5,2.87312]
["bitfinex","ETHUSD",1721311502512,2.3883,3481.0,3480.5,2.87312]
["bitfinex","ETHUSD",1721311502792,2.3883,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721311503389,2.3883,3481.0,3480.8,2.8729]
["bitfinex","ETHUSD",1721311503942,2.3883,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721311503943,2.4813,3481.5,3480.3,0.05745321]
["bitfinex","ETHUSD",1721311504120,2.4813,3481.5,3481.1,2.87265]
["bitfinex","ETHUSD",1721311504289,2.4813,3481.5,3481.2,2.87254]
["bitfinex","ETHUSD",1721311505001,5.0803,3482.1,3481.3,2.87248]
["bitfinex","ETHUSD",1721311505188,5.0803,3482.1,3481.6,2.87217]
["bitfinex","ETHUSD",1721311505393,9.762573,3482.1,3481.4,2.87235]
["bitfinex","ETHUSD",1721311505689,6.890673,3482.1,3481.4,2.87235]
["bitfinex","ETHUSD",1721311506044,6.890673,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1721311506329,6.890673,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1721311506508,9.762503,3482.1,3481.4,2.87233]
["bitfinex","ETHUSD",1721311506704,2.87193,3482.0,3481.2,5.74503]
["bitfinex","ETHUSD",1721311506907,2.87193,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1721311507100,2.87193,3482.0,3481.3,2.87243]
["bitfinex","ETHUSD",1721311507308,5.0803,3482.1,3481.3,2.87243]
["bitfinex","ETHUSD",1721311507501,5.0803,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721311507732,6.890693,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721311507937,9.762543,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1721311508242,6.890693,3482.1,3481.6,2.87224]
["bitfinex","ETHUSD",1721311508441,6.890693,3482.1,3480.5,3.0]
["bitfinex","ETHUSD",1721311508442,7.95218,3482.1,3481.3,2.87242]
["bitfinex","ETHUSD",1721311508930,5.0803,3482.1,3481.5,2.87231]
["bitfinex","ETHUSD",1721311509492,5.0803,3482.1,3480.6,7.31820017]
["bitfinex","ETHUSD",1721311509493,5.0803,3482.1,3481.2,2.87252]
["bitfinex","ETHUSD",1721311509722,5.0803,3482.1,3481.3,2.87245]
["bitfinex","ETHUSD",1721311509949,2.4813,3482.1,3481.9,2.87199]
["bitfinex","ETHUSD",1721311510239,2.4813,3482.1,3481.0,7.31820017]
["bitfinex","ETHUSD",1721311510543,2.4813,3482.1,3481.4,2.87234]
["bitfinex","ETHUSD",1721311510544,2.72943,3482.1,3481.4,2.87234]
["bitfinex","ETHUSD",1721311510739,2.72943,3482.1,3481.5,2.87232]
["bitfinex","ETHUSD",1721311511046,2.72943,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721311511336,2.4813,3482.1,3481.6,2.87223]
["bitfinex","ETHUSD",1721311512493,2.4813,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1721311512811,2.4813,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1721311513012,2.4813,3482.1,3481.9,2.87192]
["bitfinex","ETHUSD",1721311514402,2.4813,3482.1,3481.3,2.87245]
["bitfinex","ETHUSD",1721311514403,2.2924,3482.5,3482.1,2.87178]
["bitfinex","ETHUSD",1721311514931,2.2924,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1721311515310,2.2924,3482.5,3481.9,2.87195]
["bitfinex","ETHUSD",1721311515512,2.2924,3482.5,3481.9,5.7439]
["bitfinex","ETHUSD",1721311515720,2.2924,3482.5,3481.9,2.87195]
["bitfinex","ETHUSD",1721311516101,5.16394,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1721311516604,5.16394,3482.5,3481.0,3.0]
["bitfinex","ETHUSD",1721311516605,3.095927,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1721311516809,2.87199,3481.9,3481.0,2.87272]
["bitfinex","ETHUSD",1721311517009,2.4083,3481.6,3480.7,2.8729]
["bitfinex","ETHUSD",1721311517209,2.599,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721311517408,5.47158,3481.2,3480.4,2.87316]
["bitfinex","ETHUSD",1721311517842,5.47158,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1721311518147,5.47158,3481.2,3480.5,2.87308]
["bitfinex","ETHUSD",1721311518148,2.599,3481.2,3480.5,2.87308]
["bitfinex","ETHUSD",1721311518476,2.87247,3481.4,3480.7,2.87297]
["bitfinex","ETHUSD",1721311518807,2.4083,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721311519012,2.4083,3481.6,3480.3,0.0574464]
["bitfinex","ETHUSD",1721311519472,9.5405,3482.1,3481.3,2.87243]
["bitfinex","ETHUSD",1721311519645,4.16813962,3482.1,3481.4,0.05744012]
["bitfinex","ETHUSD",1721311519829,7.03998962,3482.1,3481.3,2.92987035]
["bitfinex","ETHUSD",1721311520209,2.2605,3482.1,3480.8,0.0574409]
["bitfinex","ETHUSD",1721311520545,2.2605,3482.1,3481.3,2.87246]
["bitfinex","ETHUSD",1721311520743,2.87196,3482.0,3481.3,2.87246]
["bitfinex","ETHUSD",1721311521109,5.47116,3481.7,3480.9,5.74554]
["bitfinex","ETHUSD",1721311521345,4.36694256,3482.4,3480.5,2.87308]
["bitfinex","ETHUSD",1721311521346,2.599,3481.2,3480.5,2.87308]
["bitfinex","ETHUSD",1721311521615,2.599,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1721311521953,2.599,3481.2,3479.8,1.49832636]
["bitfinex","ETHUSD",1721311521954,2.87288,3480.9,3480.1,2.87347]
["bitfinex","ETHUSD",1721311522271,2.3591,3481.1,3480.4,2.87316]
["bitfinex","ETHUSD",1721311522559,2.3591,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1721311522560,2.87276,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721311523124,2.87276,3481.0,3480.0,2.87354]
["bitfinex","ETHUSD",1721311523125,2.87305,3480.7,3479.9,2.87362]
["bitfinex","ETHUSD",1721311523426,2.87309,3480.6,3479.9,2.87362]
["bitfinex","ETHUSD",1721311523626,2.87296,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1721311523830,2.87284,3480.9,3479.6,7.31820017]
["bitfinex","ETHUSD",1721311524160,2.87291,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1721311524362,2.3591,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1721311524660,5.2318,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721311524985,2.3591,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1721311525157,2.3591,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1721311525358,5.23176,3481.1,3480.3,2.87325]
["bitfinex","ETHUSD",1721311525937,2.87312,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1721311526133,2.87312,3480.6,3479.4,10.31820017]
["bitfinex","ETHUSD",1721311526428,2.87296,3480.8,3480.0,2.87356]
["bitfinex","ETHUSD",1721311526832,2.87296,3480.8,3479.8,2.87365]
["bitfinex","ETHUSD",1721311527038,2.8728,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1721311527236,2.87282,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721311527638,2.87299,3480.7,3479.5,3.0]
["bitfinex","ETHUSD",1721311527926,2.87299,3480.7,3479.1,3.034]
["bitfinex","ETHUSD",1721311527927,2.87299,3480.7,3480.1,2.87347]
["bitfinex","ETHUSD",1721311528265,2.87299,3480.7,3479.9,2.87358]
["bitfinex","ETHUSD",1721311528651,2.3591,3481.1,3479.4,3.05746114]
["bitfinex","ETHUSD",1721311528966,2.87275,3481.0,3480.2,2.87334]
["bitfinex","ETHUSD",1721311529161,2.3591,3481.1,3479.5,3.55]
["bitfinex","ETHUSD",1721311529162,2.3591,3481.1,3480.5,2.87308]
["bitfinex","ETHUSD",1721311529463,2.3591,3481.1,3481.0,2.87273]
["bitfinex","ETHUSD",1721311529674,2.4986,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1721311529838,2.4986,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1721311530471,5.37085,3481.6,3480.9,2.87282]
["bitfinex","ETHUSD",1721311531079,2.87259,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1721311531293,2.87259,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1721311531294,2.4437,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721311531884,2.4437,3481.0,3480.5,2.87314]
["bitfinex","ETHUSD",1721311532087,2.4437,3481.0,3480.4,0.06878786]
["bitfinex","ETHUSD",1721311532299,3.235227,3481.0,3480.4,0.06878786]
["bitfinex","ETHUSD",1721311532586,3.235227,3481.0,3479.2,0.90303463]
["bitfinex","ETHUSD",1721311532587,2.41,3480.4,3479.2,2.8742]
["bitfinex","ETHUSD",1721311532792,2.599,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1721311533101,2.599,3479.9,3479.3,0.06337881]
["bitfinex","ETHUSD",1721311533102,5.47265,3479.9,3479.3,0.06337881]
["bitfinex","ETHUSD",1721311533310,5.27611,3479.7,3479.3,0.06337881]
["bitfinex","ETHUSD",1721311533596,2.599,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1721311533746,2.599,3479.4,3479.0,2.87433]
["bitfinex","ETHUSD",1721311534490,5.27612,3479.7,3479.0,2.87433]
["bitfinex","ETHUSD",1721311534687,2.4023,3479.7,3479.0,2.87433]
["bitfinex","ETHUSD",1721311535553,2.4023,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721311535887,2.4023,3479.7,3478.4,0.05747652]
["bitfinex","ETHUSD",1721311536109,2.87333,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721311536110,2.3925,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1721311536266,2.3925,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1721311536590,5.26582,3480.3,3479.4,2.87401]
["bitfinex","ETHUSD",1721311536743,2.3925,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1721311536956,2.3925,3480.8,3480.0,2.87352]
["bitfinex","ETHUSD",1721311537252,2.3925,3480.8,3480.5,2.87308]
["bitfinex","ETHUSD",1721311537472,4.06575622,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1721311537473,7.72375,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1721311537662,9.73910272,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1721311538269,7.72375,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1721311538669,2.87241,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1721311538887,4.8514,3481.5,3480.0,2.87351]
["bitfinex","ETHUSD",1721311539213,4.8514,3481.5,3480.1,3.05745315]
["bitfinex","ETHUSD",1721311539372,4.8514,3481.5,3480.9,2.87276]
["bitfinex","ETHUSD",1721311539695,4.8514,3481.5,3481.0,2.93545723]
["bitfinex","ETHUSD",1721311539897,4.8514,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721311540070,4.8514,3481.5,3481.1,2.93532892]
["bitfinex","ETHUSD",1721311540569,4.8514,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1721311540998,4.8514,3481.5,3481.3,0.06261231]
["bitfinex","ETHUSD",1721311541473,4.8514,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721311541672,4.8514,3481.5,3481.4,0.06257401]
["bitfinex","ETHUSD",1721311541892,4.8514,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721311542073,4.8514,3481.5,3481.4,0.06257401]
["bitfinex","ETHUSD",1721311542275,4.8514,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1721311542520,4.8514,3481.5,3481.3,2.87241]
["bitfinex","ETHUSD",1721311542705,5.0504,3482.0,3481.7,2.87209]
["bitfinex","ETHUSD",1721311543321,5.0504,3482.0,3481.8,0.06242083]
["bitfinex","ETHUSD",1721311543879,5.0504,3482.0,3481.9,0.06238254]
["bitfinex","ETHUSD",1721311544295,5.0504,3482.0,3481.5,2.87228]
["bitfinex","ETHUSD",1721311544533,5.0504,3482.0,3481.2,2.87255]
["bitfinex","ETHUSD",1721311544534,5.0504,3482.0,3481.9,0.06238254]
["bitfinex","ETHUSD",1721311544692,2.87206,3481.9,3481.1,2.87262]
["bitfinex","ETHUSD",1721311545068,2.87206,3481.9,3480.2,3.578]
["bitfinex","ETHUSD",1721311545069,2.87206,3481.9,3481.6,0.06249741]
["bitfinex","ETHUSD",1721311545317,2.87206,3481.9,3481.1,2.87258]
["bitfinex","ETHUSD",1721311545673,2.87206,3481.9,3481.7,0.06245912]
["bitfinex","ETHUSD",1721311545874,5.55544,3482.0,3480.6,0.05744625]
["bitfinex","ETHUSD",1721311546107,5.55544,3482.0,3481.8,0.06242083]
["bitfinex","ETHUSD",1721311546108,5.0504,3482.0,3481.8,0.06242083]
["bitfinex","ETHUSD",1721311546417,5.0504,3482.0,3481.6,2.87223]
["bitfinex","ETHUSD",1721311546628,5.0504,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1721311546629,5.0504,3482.0,3481.9,0.06238254]
["bitfinex","ETHUSD",1721311546912,5.0504,3482.0,3481.4,2.87234]
["bitfinex","ETHUSD",1721311547113,5.0504,3482.0,3481.9,0.06238254]
["bitfinex","ETHUSD",1721311547491,5.0504,3482.0,3481.6,2.87218]
["bitfinex","ETHUSD",1721311548086,5.0504,3482.0,3481.7,0.06236809]
["bitfinex","ETHUSD",1721311548304,5.842614,3482.0,3481.7,0.06236809]
["bitfinex","ETHUSD",1721311548477,5.0504,3482.0,3481.6,2.87222]
["bitfinex","ETHUSD",1721311548678,5.0504,3482.0,3481.8,0.06232979]
["bitfinex","ETHUSD",1721311548896,5.0504,3482.0,3481.7,0.06236809]
["bitfinex","ETHUSD",1721311549090,5.0504,3482.0,3481.9,0.0622915]
["bitfinex","ETHUSD",1721311549294,2.4514,3482.0,3481.9,0.0622915]
["bitfinex","ETHUSD",1721311549677,2.4514,3482.0,3481.9,2.9342815]
["bitfinex","ETHUSD",1721311550018,2.4514,3482.0,3481.9,0.0622915]
["bitfinex","ETHUSD",1721311550447,2.4514,3482.0,3481.5,2.87226]
["bitfinex","ETHUSD",1721311550942,2.95644,3482.0,3481.6,0.06240638]
["bitfinex","ETHUSD",1721311551158,2.87206,3481.9,3481.1,2.87263]
["bitfinex","ETHUSD",1721311551299,2.87206,3481.9,3481.7,0.06236809]
["bitfinex","ETHUSD",1721311551504,2.87208,3481.8,3481.0,2.87268]
["bitfinex","ETHUSD",1721311551705,5.47124,3481.6,3481.1,0.06259789]
["bitfinex","ETHUSD",1721311552005,5.47124,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1721311552006,2.599,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1721311552505,2.599,3481.6,3481.0,0.0626362]
["bitfinex","ETHUSD",1721311553141,2.599,3481.6,3481.2,2.87257]
["bitfinex","ETHUSD",1721311553504,2.599,3481.6,3481.3,0.06245649]
["bitfinex","ETHUSD",1721311553704,2.599,3481.6,3481.0,2.87267]
["bitfinex","ETHUSD",1721311553945,2.599,3481.6,3481.1,0.0625331]
["bitfinex","ETHUSD",1721311554245,2.599,3481.6,3481.1,2.9351831]
["bitfinex","ETHUSD",1721311555049,3.2591048,3481.6,3481.1,0.0625331]
["bitfinex","ETHUSD",1721311555206,2.87257,3481.2,3481.1,0.0625331]
["bitfinex","ETHUSD",1721311555408,2.87265,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721311555603,2.87254,3481.3,3480.4,2.87321]
["bitfinex","ETHUSD",1721311555604,5.47175,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1721311555905,5.47175,3481.0,3480.3,2.87331]
["bitfinex","ETHUSD",1721311556106,2.4329,3480.9,3479.7,2.87375]
["bitfinex","ETHUSD",1721311556353,2.599,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1721311556663,2.599,3479.7,3479.0,2.87431]
["bitfinex","ETHUSD",1721311557147,5.47281,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721311557305,5.47281,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1721311557504,2.599,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1721311558175,5.0319,3480.2,3479.6,2.87381]
["bitfinex","ETHUSD",1721311558463,2.87365,3479.9,3479.2,0.05931254]
["bitfinex","ETHUSD",1721311558667,2.87365,3479.9,3479.7,0.05912083]
["bitfinex","ETHUSD",1721311558815,2.87354,3480.1,3479.2,2.87419]
["bitfinex","ETHUSD",1721311559010,6.122418,3480.2,3479.8,0.05908249]
["bitfinex","ETHUSD",1721311559011,2.8737,3479.9,3479.8,0.05908249]
["bitfinex","ETHUSD",1721311559258,2.599,3479.7,3479.0,2.87432]
["bitfinex","ETHUSD",1721311559470,2.599,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1721311559619,2.87361,3480.0,3479.3,2.87414]
["bitfinex","ETHUSD",1721311559620,3.24,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1721311559816,3.24,3479.9,3479.3,0.0592742]
["bitfinex","ETHUSD",1721311560142,2.87381,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721311560346,7.0773428,3479.9,3478.4,2.87488]
["bitfinex","ETHUSD",1721311560546,2.87374,3479.8,3479.0,2.93370925]
["bitfinex","ETHUSD",1721311560880,2.4972,3479.6,3478.8,2.87453]
["bitfinex","ETHUSD",1721311561080,2.4972,3479.6,3479.1,0.05968719]
["bitfinex","ETHUSD",1721311561238,5.37113,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1721311561567,2.4972,3479.6,3479.4,2.87405]
["bitfinex","ETHUSD",1721311561949,2.4972,3479.6,3479.2,2.87417]
["bitfinex","ETHUSD",1721311562264,4.330518,3480.2,3478.9,2.8744]
["bitfinex","ETHUSD",1721311562265,2.385,3480.1,3478.9,2.8744]
["bitfinex","ETHUSD",1721311562464,5.385,3480.1,3479.3,2.93396608]
["bitfinex","ETHUSD",1721311562665,5.385,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721311562666,2.385,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721311562980,2.385,3480.1,3480.0,0.0596277]
["bitfinex","ETHUSD",1721311563129,2.385,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1721311563328,2.6235,3480.1,3480.0,0.0596277]
["bitfinex","ETHUSD",1721311563545,2.6235,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1721311563765,2.6235,3480.1,3478.7,2.8746]
["bitfinex","ETHUSD",1721311564075,2.385,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1721311564386,2.385,3480.1,3479.7,0.05969363]
["bitfinex","ETHUSD",1721311564830,2.385,3480.1,3479.7,2.93342363]
["bitfinex","ETHUSD",1721311565029,2.385,3480.1,3479.9,2.87363]
["bitfinex","ETHUSD",1721311565248,2.385,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721311565473,2.385,3480.1,3480.0,2.93313863]
["bitfinex","ETHUSD",1721311565857,5.6627,3480.7,3480.1,2.87348]
["bitfinex","ETHUSD",1721311566193,5.6627,3480.7,3479.1,7.31820017]
["bitfinex","ETHUSD",1721311566194,3.0,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1721311566485,3.0,3480.6,3479.1,10.19244017]
["bitfinex","ETHUSD",1721311566486,2.87353,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1721311566698,5.6627,3480.2,3479.8,0.0596553]
["bitfinex","ETHUSD",1721311566850,5.6627,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721311566851,9.389715,3480.2,3479.4,2.87404]
["bitfinex","ETHUSD",1721311567042,6.516305,3480.2,3479.9,0.05961696]
["bitfinex","ETHUSD",1721311567261,5.6627,3480.2,3479.7,2.87375]
["bitfinex","ETHUSD",1721311567575,5.6627,3480.2,3479.8,2.93335251]
["bitfinex","ETHUSD",1721311568089,5.6627,3480.7,3479.8,0.05963251]
["bitfinex","ETHUSD",1721311568250,2.4227,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721311568455,5.6627,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1721311568789,5.6627,3481.2,3480.0,2.87355]
["bitfinex","ETHUSD",1721311568790,5.6627,3481.2,3480.9,2.87276]
["bitfinex","ETHUSD",1721311569151,5.6627,3481.2,3481.0,0.05909204]
["bitfinex","ETHUSD",1721311569351,5.6627,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1721311569552,5.6627,3481.2,3481.1,0.05905023]
["bitfinex","ETHUSD",1721311569782,5.6627,3481.2,3480.8,2.87288]
["bitfinex","ETHUSD",1721311570000,5.6627,3481.2,3481.1,0.05905023]
["bitfinex","ETHUSD",1721311570148,5.6627,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1721311570348,5.6627,3481.2,3481.1,0.05900994]
["bitfinex","ETHUSD",1721311570665,5.6627,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1721311570866,5.6627,3481.2,3481.1,0.05900994]
["bitfinex","ETHUSD",1721311571068,5.6627,3481.2,3480.7,2.87297]
["bitfinex","ETHUSD",1721311571273,5.6627,3481.2,3481.1,0.05900994]
["bitfinex","ETHUSD",1721311571583,5.6627,3481.2,3480.4,2.87319]
["bitfinex","ETHUSD",1721311571584,2.87266,3481.1,3480.4,2.87319]
["bitfinex","ETHUSD",1721311571764,6.51622,3481.2,3480.4,2.87319]
["bitfinex","ETHUSD",1721311572106,6.51622,3481.2,3480.0,7.31820017]
["bitfinex","ETHUSD",1721311572107,5.6627,3481.2,3480.9,2.8728]
["bitfinex","ETHUSD",1721311572410,5.6627,3481.2,3480.6,2.87298]
["bitfinex","ETHUSD",1721311572551,8.53533,3481.2,3480.0,7.31820017]
["bitfinex","ETHUSD",1721311572752,2.87274,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1721311572953,2.87274,3481.0,3480.0,10.19173017]
["bitfinex","ETHUSD",1721311573161,0.853533,3481.1,3480.3,0.05912373]
["bitfinex","ETHUSD",1721311573162,3.24,3480.4,3480.3,0.05912373]
["bitfinex","ETHUSD",1721311573389,3.24,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1721311573593,3.24,3480.4,3480.3,0.05912373]
["bitfinex","ETHUSD",1721311573799,3.79797,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1721311574001,3.24,3480.4,3480.3,0.05912373]
["bitfinex","ETHUSD",1721311574299,3.24,3480.4,3479.9,2.87359]
["bitfinex","ETHUSD",1721311574509,3.24,3480.4,3480.3,0.05912373]
["bitfinex","ETHUSD",1721311574807,3.24,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721311574808,6.11323,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721311575011,3.24,3480.4,3479.2,2.93164568]
["bitfinex","ETHUSD",1721311575157,2.3397,3480.7,3480.2,2.87332]
["bitfinex","ETHUSD",1721311575357,2.3397,3480.7,3479.3,2.931593]
["bitfinex","ETHUSD",1721311575358,2.3397,3480.7,3480.3,2.87325]
["bitfinex","ETHUSD",1721311575711,2.3397,3480.7,3480.3,2.93237373]
["bitfinex","ETHUSD",1721311576063,2.3397,3480.7,3480.4,2.87322]
["bitfinex","ETHUSD",1721311576567,2.3397,3480.7,3479.7,2.87377]
["bitfinex","ETHUSD",1721311576568,2.3397,3480.7,3480.5,0.05904709]
["bitfinex","ETHUSD",1721311576893,3.484943,3480.7,3480.5,0.05904709]
["bitfinex","ETHUSD",1721311577093,3.484943,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721311577264,3.484943,3480.7,3480.6,0.05900877]
["bitfinex","ETHUSD",1721311577469,6.484943,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721311577671,6.484943,3480.7,3480.6,0.05906833]
["bitfinex","ETHUSD",1721311577869,6.484943,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721311578065,6.484943,3480.7,3480.6,0.05906833]
["bitfinex","ETHUSD",1721311578285,6.484943,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721311578495,6.484943,3480.7,3480.6,0.05906833]
["bitfinex","ETHUSD",1721311578682,6.484943,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721311578890,6.484943,3480.7,3480.6,0.05906833]
["bitfinex","ETHUSD",1721311579500,6.484943,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1721311579699,5.3397,3480.7,3480.6,0.05911388]
["bitfinex","ETHUSD",1721311580223,5.3397,3480.7,3479.9,2.8736]
["bitfinex","ETHUSD",1721311580434,5.3397,3480.7,3479.4,2.87405]
["bitfinex","ETHUSD",1721311580435,5.21274,3480.7,3480.6,0.05909811]
["bitfinex","ETHUSD",1721311580580,9.358014,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721311580783,6.358014,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721311581011,6.358014,3480.7,3480.1,0.05928973]
["bitfinex","ETHUSD",1721311581284,3.484974,3480.7,3480.1,0.05928973]
["bitfinex","ETHUSD",1721311581478,2.3397,3480.7,3480.1,0.05928973]
["bitfinex","ETHUSD",1721311581925,2.87309,3480.6,3480.1,0.05928973]
["bitfinex","ETHUSD",1721311582085,2.3397,3480.7,3479.6,2.87388]
["bitfinex","ETHUSD",1721311582302,2.3547,3480.3,3479.4,2.87401]
["bitfinex","ETHUSD",1721311582482,6.11366,3479.9,3479.7,0.05944307]
["bitfinex","ETHUSD",1721311582822,6.11366,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1721311582823,7.012374,3479.9,3479.8,0.05947656]
["bitfinex","ETHUSD",1721311583188,7.012374,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1721311583525,3.24,3479.9,3479.3,2.87407]
["bitfinex","ETHUSD",1721311583725,3.24,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1721311583968,3.24,3479.9,3479.4,0.05962992]
["bitfinex","ETHUSD",1721311584144,3.24,3479.9,3479.4,2.93367992]
["bitfinex","ETHUSD",1721311584428,5.22804,3480.3,3479.9,2.87359]
["bitfinex","ETHUSD",1721311584429,2.3547,3480.3,3479.9,2.87359]
["bitfinex","ETHUSD",1721311584636,2.3547,3480.3,3479.7,2.87377]
["bitfinex","ETHUSD",1721311584926,2.3547,3480.3,3479.8,2.87371]
["bitfinex","ETHUSD",1721311585301,2.3547,3480.3,3479.9,0.05943823]
["bitfinex","ETHUSD",1721311585504,2.3547,3480.3,3479.5,2.8739]
["bitfinex","ETHUSD",1721311585505,2.3547,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1721311585701,6.074809,3480.3,3479.4,2.87403]
["bitfinex","ETHUSD",1721311585901,3.24,3479.9,3479.8,0.05928789]
["bitfinex","ETHUSD",1721311586100,2.4224,3479.8,3479.2,2.87417]
["bitfinex","ETHUSD",1721311587035,2.4224,3479.8,3479.3,2.87414]
["bitfinex","ETHUSD",1721311587193,2.4224,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1721311587393,2.4224,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721311587831,2.2891,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1721311588000,2.2891,3480.2,3480.0,2.87351]
["bitfinex","ETHUSD",1721311588404,2.2891,3480.2,3480.1,2.93265289]
["bitfinex","ETHUSD",1721311588729,5.2891,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721311589022,2.2891,3480.7,3480.3,0.05909624]
["bitfinex","ETHUSD",1721311589233,2.2891,3480.7,3480.3,2.93239624]
["bitfinex","ETHUSD",1721311589534,2.2891,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721311589837,2.2891,3480.7,3480.4,0.05905791]
["bitfinex","ETHUSD",1721311590011,2.2891,3480.7,3480.3,0.05909624]
["bitfinex","ETHUSD",1721311590189,2.2891,3480.7,3480.5,2.93210959]
["bitfinex","ETHUSD",1721311590523,2.2891,3480.7,3480.5,2.87309]
["bitfinex","ETHUSD",1721311590724,2.2891,3480.7,3480.6,0.05898127]
["bitfinex","ETHUSD",1721311592125,2.2891,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1721311592427,2.2891,3480.7,3480.2,2.87332]
["bitfinex","ETHUSD",1721311592629,2.2891,3480.7,3480.4,0.05905791]
["bitfinex","ETHUSD",1721311592950,2.2891,3480.7,3480.5,0.05901959]
["bitfinex","ETHUSD",1721311593123,6.002332,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1721311593311,6.002332,3480.7,3480.0,0.05921122]
["bitfinex","ETHUSD",1721311593694,6.002332,3480.7,3480.0,2.93276122]
["bitfinex","ETHUSD",1721311593895,3.129292,3480.7,3480.1,2.87348]
["bitfinex","ETHUSD",1721311594092,2.2891,3480.7,3480.2,2.93247456]
["bitfinex","ETHUSD",1721311594298,2.2891,3480.7,3480.6,2.87306]
["bitfinex","ETHUSD",1721311594531,3.24,3480.9,3480.6,2.93199922]
["bitfinex","ETHUSD",1721311594698,2.2934,3481.1,3480.6,0.05893922]
["bitfinex","ETHUSD",1721311594894,2.2934,3481.1,3480.6,2.87306]
["bitfinex","ETHUSD",1721311595137,2.2934,3481.1,3480.7,0.0589009]
["bitfinex","ETHUSD",1721311596615,2.2934,3481.1,3480.7,2.9318609]
["bitfinex","ETHUSD",1721311597197,2.2934,3481.1,3480.7,0.0589009]
["bitfinex","ETHUSD",1721311597393,5.16606,3481.1,3480.7,0.0589009]
["bitfinex","ETHUSD",1721311597598,1.103855,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1721311597806,3.24,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721311598032,6.11288,3480.9,3480.4,0.05896155]
["bitfinex","ETHUSD",1721311598330,6.11288,3480.9,3480.5,0.05892323]
["bitfinex","ETHUSD",1721311598518,6.11288,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721311598519,10.2240625,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1721311598828,8.98578,3480.9,3480.3,0.05899988]
["bitfinex","ETHUSD",1721311598993,2.2934,3481.1,3480.3,0.05899988]
["bitfinex","ETHUSD",1721311599197,5.2934,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1721311599405,2.87275,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1721311599608,3.976626,3481.0,3480.5,0.058939]
["bitfinex","ETHUSD",1721311599831,3.976626,3481.0,3479.8,7.31820017]
["bitfinex","ETHUSD",1721311599832,1.103876,3481.0,3480.4,2.93214732]
["bitfinex","ETHUSD",1721311600031,1.103876,3481.0,3480.6,0.05890068]
["bitfinex","ETHUSD",1721311600282,1.103876,3481.0,3480.5,2.932079]
["bitfinex","ETHUSD",1721311600411,1.103876,3481.0,3480.7,0.05886061]
["bitfinex","ETHUSD",1721311600598,1.103876,3481.0,3480.6,0.05889893]
["bitfinex","ETHUSD",1721311600799,1.103876,3481.0,3480.8,0.05882229]
["bitfinex","ETHUSD",1721311601019,2.2934,3481.1,3480.6,2.87301]
["bitfinex","ETHUSD",1721311601219,2.2934,3481.1,3480.9,0.05878398]
["bitfinex","ETHUSD",1721311601411,2.2934,3481.1,3480.9,2.87279]
["bitfinex","ETHUSD",1721311601599,2.2934,3481.1,3481.0,0.05874567]
["bitfinex","ETHUSD",1721311601826,5.16605,3481.1,3481.0,0.05874567]
["bitfinex","ETHUSD",1721311602037,6.10202562,3481.1,3480.0,2.87349]
["bitfinex","ETHUSD",1721311602215,2.87292,3480.8,3480.1,2.87341]
["bitfinex","ETHUSD",1721311602425,6.10205562,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1721311602637,2.87288,3480.9,3480.2,2.87333]
["bitfinex","ETHUSD",1721311602810,2.87288,3480.9,3480.3,0.05900688]
["bitfinex","ETHUSD",1721311603505,2.87288,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1721311603814,2.87288,3480.9,3480.3,2.93231688]
["bitfinex","ETHUSD",1721311604137,6.10202562,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1721311604540,2.87276,3481.0,3480.5,0.05893024]
["bitfinex","ETHUSD",1721311604851,4.18955618,3481.0,3480.2,5.74665]
["bitfinex","ETHUSD",1721311605146,4.18955618,3481.0,3480.2,2.87332]
["bitfinex","ETHUSD",1721311605503,2.87282,3480.9,3480.3,0.05900688]
["bitfinex","ETHUSD",1721311605704,2.87298,3480.7,3480.3,0.05900688]
["bitfinex","ETHUSD",1721311605900,8.04776,3480.4,3480.3,0.05900688]
["bitfinex","ETHUSD",1721311606105,2.87363,3480.0,3479.8,7.31820017]
["bitfinex","ETHUSD",1721311606301,2.87363,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1721311606302,3.24,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1721311606539,3.24,3479.9,3479.0,7.31820017]
["bitfinex","ETHUSD",1721311606745,2.87388,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1721311607003,2.87388,3479.7,3478.4,2.87487]
["bitfinex","ETHUSD",1721311607004,2.3013,3479.8,3479.5,2.87396]
["bitfinex","ETHUSD",1721311607298,2.3013,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1721311607663,2.3013,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1721311607847,3.142779,3479.8,3479.1,2.87424]
["bitfinex","ETHUSD",1721311608441,3.142779,3479.8,3479.2,2.87416]
["bitfinex","ETHUSD",1721311608961,2.3013,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1721311609169,3.24,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1721311609695,3.48002857,3480.2,3479.7,2.87374]
["bitfinex","ETHUSD",1721311609858,2.283,3480.2,3479.7,2.87374]
["bitfinex","ETHUSD",1721311610049,3.24,3480.4,3479.1,2.2701]
["bitfinex","ETHUSD",1721311610246,3.24,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1721311610489,4.43828632,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1721311610798,7.31152632,3480.4,3479.8,2.87366]
["bitfinex","ETHUSD",1721311610945,4.43828632,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1721311611146,3.24,3480.4,3479.8,2.87365]
["bitfinex","ETHUSD",1721311611344,3.24,3480.4,3479.3,2.87411]
["bitfinex","ETHUSD",1721311611567,6.11331,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721311611767,3.24,3480.4,3479.7,2.87374]
["bitfinex","ETHUSD",1721311612253,3.24,3480.4,3479.7,2.87373]
["bitfinex","ETHUSD",1721311612657,3.24,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1721311613067,2.3043,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1721311613398,2.3043,3480.7,3480.3,0.0527591]
["bitfinex","ETHUSD",1721311613883,2.3043,3480.7,3480.0,2.87355]
["bitfinex","ETHUSD",1721311614087,2.3043,3480.7,3480.1,2.87344]
["bitfinex","ETHUSD",1721311614300,2.3043,3480.7,3480.1,0.05283575]
["bitfinex","ETHUSD",1721311614473,4.43702857,3480.9,3480.1,0.05283575]
["bitfinex","ETHUSD",1721311614673,3.24,3480.9,3480.4,2.87318]
["bitfinex","ETHUSD",1721311614874,3.24,3480.9,3479.8,2.87369]
["bitfinex","ETHUSD",1721311614875,4.95105584,3480.9,3480.2,2.92612742]
["bitfinex","ETHUSD",1721311615055,4.95105584,3480.9,3480.3,2.87331]
["bitfinex","ETHUSD",1721311615263,4.95105584,3480.9,3480.3,2.9260691]
["bitfinex","ETHUSD",1721311615699,6.14808441,3480.9,3480.3,2.9260691]
["bitfinex","ETHUSD",1721311615872,6.14808441,3480.9,3480.3,2.9259991]
["bitfinex","ETHUSD",1721311616201,4.95105584,3480.9,3480.3,2.9259991]
["bitfinex","ETHUSD",1721311616362,4.95105584,3480.9,3480.3,0.0527591]
["bitfinex","ETHUSD",1721311616562,7.82387584,3480.9,3480.3,0.0527591]
["bitfinex","ETHUSD",1721311616791,4.95105584,3480.9,3480.4,2.8732]
["bitfinex","ETHUSD",1721311616996,3.24,3480.9,3480.4,0.05272077]
["bitfinex","ETHUSD",1721311617306,4.43702857,3480.9,3480.4,0.05272077]
["bitfinex","ETHUSD",1721311617614,3.24,3480.9,3480.4,0.05272077]
["bitfinex","ETHUSD",1721311618301,4.43702857,3480.9,3480.4,0.05272077]
["bitfinex","ETHUSD",1721311618602,2.429,3480.7,3480.5,2.92584388]
["bitfinex","ETHUSD",1721311619298,2.429,3480.7,3480.5,0.05271388]
["bitfinex","ETHUSD",1721311619796,2.429,3480.7,3480.3,2.87324]
["bitfinex","ETHUSD",1721311620000,2.429,3480.7,3480.6,0.05267556]
["bitfinex","ETHUSD",1721311620206,2.429,3480.7,3480.5,2.87314]
["bitfinex","ETHUSD",1721311620567,2.429,3480.7,3480.6,0.05267556]
["bitfinex","ETHUSD",1721311620908,2.429,3480.7,3480.5,2.87309]
["bitfinex","ETHUSD",1721311621069,1.19702857,3481.0,3480.6,2.87306]
["bitfinex","ETHUSD",1721311621264,3.0,3481.0,3480.6,2.92573556]
["bitfinex","ETHUSD",1721311621907,4.19702857,3481.0,3480.6,2.92573556]
["bitfinex","ETHUSD",1721311622112,4.19702857,3481.0,3480.6,5.79873556]
["bitfinex","ETHUSD",1721311622317,2.429,3481.1,3480.9,2.87277]
["bitfinex","ETHUSD",1721311622711,2.429,3481.1,3481.0,0.05252231]
["bitfinex","ETHUSD",1721311624392,2.429,3481.1,3480.8,2.87285]
["bitfinex","ETHUSD",1721311624695,2.429,3481.1,3481.0,0.05252231]
["bitfinex","ETHUSD",1721311624892,2.429,3481.1,3480.9,0.05256062]
["bitfinex","ETHUSD",1721311625100,2.429,3481.1,3481.0,0.05252231]
["bitfinex","ETHUSD",1721311625499,2.429,3481.1,3480.7,2.87294]
["bitfinex","ETHUSD",1721311625668,11.53061986,3481.1,3481.0,0.05252231]
["bitfinex","ETHUSD",1721311625868,2.87282,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1721311626074,2.429,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1721311626381,2.4064,3480.4,3480.3,0.05279053]
["bitfinex","ETHUSD",1721311626606,2.4064,3480.4,3479.5,2.87394]
["bitfinex","ETHUSD",1721311626607,2.87343,3480.2,3479.5,2.87394]
["bitfinex","ETHUSD",1721311626902,2.429,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1721311627105,2.401,3479.7,3479.6,0.05303441]
["bitfinex","ETHUSD",1721311627417,5.27486,3479.7,3479.6,0.05303441]
["bitfinex","ETHUSD",1721311627599,2.8742,3479.3,3478.5,2.87479]
["bitfinex","ETHUSD",1721311627810,2.429,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1721311628173,2.429,3478.8,3478.3,2.87494]
["bitfinex","ETHUSD",1721311628682,2.429,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1721311628925,5.31453,3478.7,3478.1,2.87507]
["bitfinex","ETHUSD",1721311629317,5.31453,3478.7,3477.9,2.87524]
["bitfinex","ETHUSD",1721311629644,5.31453,3478.7,3477.6,2.87552]
["bitfinex","ETHUSD",1721311629853,2.429,3477.9,3477.2,2.87585]
["bitfinex","ETHUSD",1721311629991,2.429,3477.9,3476.7,2.87626]
["bitfinex","ETHUSD",1721311630191,2.429,3477.9,3476.4,10.4913348]
["bitfinex","ETHUSD",1721311630192,2.429,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721311630417,2.959413,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721311630644,3.774413,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1721311630846,3.774413,3477.9,3476.9,2.87612]
["bitfinex","ETHUSD",1721311630847,2.4565,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721311630992,5.4565,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1721311631192,1.2106283,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721311631433,4.0861583,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1721311631635,5.4565,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1721311631929,5.67711121,3478.4,3477.5,2.87558]
["bitfinex","ETHUSD",1721311632128,2.87519,3478.1,3477.0,2.87602]
["bitfinex","ETHUSD",1721311632338,5.67711121,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1721311632628,3.0,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1721311632850,5.87497,3478.3,3477.5,2.87557]
["bitfinex","ETHUSD",1721311633045,5.87497,3478.3,3477.6,0.05053179]
["bitfinex","ETHUSD",1721311633231,3.0,3478.3,3477.6,2.92606179]
["bitfinex","ETHUSD",1721311633530,5.67711121,3478.4,3477.6,2.92606179]
["bitfinex","ETHUSD",1721311633531,2.4472,3478.4,3477.6,0.05053179]
["bitfinex","ETHUSD",1721311633715,7.28,3479.3,3477.6,0.05053179]
["bitfinex","ETHUSD",1721311633716,2.3726,3479.0,3477.6,0.05053179]
["bitfinex","ETHUSD",1721311633887,2.3726,3479.0,3478.5,2.87476]
["bitfinex","ETHUSD",1721311634087,2.3726,3479.0,3477.7,0.0574935]
["bitfinex","ETHUSD",1721311634088,2.3726,3479.0,3478.7,2.87457]
["bitfinex","ETHUSD",1721311634292,2.3726,3479.0,3478.6,2.92484806]
["bitfinex","ETHUSD",1721311634594,2.3726,3479.0,3478.7,0.0501097]
["bitfinex","ETHUSD",1721311634902,2.3726,3479.0,3478.9,2.87447]
["bitfinex","ETHUSD",1721311635420,2.87374,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1721311635421,2.4615,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1721311635624,2.4615,3479.5,3478.9,2.92450298]
["bitfinex","ETHUSD",1721311635625,2.4615,3479.5,3479.2,2.87415]
["bitfinex","ETHUSD",1721311635915,2.4615,3479.5,3479.2,0.04991792]
["bitfinex","ETHUSD",1721311636318,2.4615,3479.5,3478.9,2.8744]
["bitfinex","ETHUSD",1721311636522,2.4615,3479.5,3479.3,0.04987958]
["bitfinex","ETHUSD",1721311636763,2.4615,3479.5,3478.1,7.31820017]
["bitfinex","ETHUSD",1721311636926,2.4615,3479.5,3479.4,0.04984123]
["bitfinex","ETHUSD",1721311637107,2.4615,3479.5,3478.8,2.87451]
["bitfinex","ETHUSD",1721311637429,2.4615,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1721311637430,2.8742,3479.3,3478.5,2.87478]
["bitfinex","ETHUSD",1721311637632,2.8742,3479.3,3478.0,2.87515]
["bitfinex","ETHUSD",1721311637633,5.33547,3479.5,3478.9,0.05003298]
["bitfinex","ETHUSD",1721311637806,5.33547,3479.5,3478.1,2.87506]
["bitfinex","ETHUSD",1721311638009,2.4615,3479.5,3479.0,0.05015011]
["bitfinex","ETHUSD",1721311638207,2.8741,3479.4,3478.4,2.87484]
["bitfinex","ETHUSD",1721311638409,2.8741,3479.4,3479.1,0.05011176]
["bitfinex","ETHUSD",1721311638653,2.87435,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1721311639233,2.87416,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1721311639546,5.33549,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721311639753,3.0,3479.4,3478.7,2.87463]
["bitfinex","ETHUSD",1721311640111,3.0,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1721311640397,2.4615,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721311640398,5.4615,3479.5,3478.8,2.87455]
["bitfinex","ETHUSD",1721311640651,2.4615,3479.5,3478.3,2.87491]
["bitfinex","ETHUSD",1721311640806,2.4169,3480.3,3479.6,2.87386]
["bitfinex","ETHUSD",1721311641015,1.544333,3480.2,3479.6,2.87386]
["bitfinex","ETHUSD",1721311641247,2.4169,3480.3,3479.7,2.87375]
["bitfinex","ETHUSD",1721311641449,2.4169,3480.3,3479.5,2.87397]
["bitfinex","ETHUSD",1721311642257,2.8734,3480.2,3478.9,2.87444]
["bitfinex","ETHUSD",1721311642406,2.4169,3480.3,3479.1,2.87424]
["bitfinex","ETHUSD",1721311642407,2.8737,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1721311642614,2.87365,3479.9,3479.1,2.87424]
["bitfinex","ETHUSD",1721311642819,2.87378,3479.8,3479.0,2.87438]
["bitfinex","ETHUSD",1721311643359,3.161015,3479.9,3479.1,2.8743]
["bitfinex","ETHUSD",1721311643654,2.87403,3479.5,3478.7,2.87457]
["bitfinex","ETHUSD",1721311643820,2.321,3479.6,3478.1,7.31820017]
["bitfinex","ETHUSD",1721311643821,2.87428,3479.2,3478.4,2.87483]
["bitfinex","ETHUSD",1721311644022,2.87428,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721311644223,2.87433,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721311644547,2.87423,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1721311644862,2.87431,3479.1,3478.4,2.87487]
["bitfinex","ETHUSD",1721311645022,2.87403,3479.5,3478.1,7.31820017]
["bitfinex","ETHUSD",1721311645224,3.0,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721311645645,5.87407,3479.4,3478.6,2.87471]
["bitfinex","ETHUSD",1721311645851,4.10691,3479.4,3478.7,2.87459]
["bitfinex","ETHUSD",1721311646418,6.98098,3479.4,3478.7,2.87459]
["bitfinex","ETHUSD",1721311647044,3.0,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1721311647372,2.321,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721311647541,2.321,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1721311647861,2.321,3479.6,3479.2,2.8742]
["bitfinex","ETHUSD",1721311648068,2.321,3479.6,3479.2,2.92438353]
["bitfinex","ETHUSD",1721311648439,2.321,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1721311648780,2.321,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721311649275,2.321,3479.6,3479.5,0.05006849]
["bitfinex","ETHUSD",1721311649463,2.3952,3480.4,3478.6,0.05747673]
["bitfinex","ETHUSD",1721311649669,5.26909,3479.6,3479.5,0.05006849]
["bitfinex","ETHUSD",1721311649963,2.3952,3479.6,3479.1,2.87425]
["bitfinex","ETHUSD",1721311650164,2.3952,3479.6,3479.5,0.05000907]
["bitfinex","ETHUSD",1721311650363,5.3952,3479.6,3478.7,2.87457]
["bitfinex","ETHUSD",1721311650583,2.3952,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1721311650750,2.3952,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1721311651182,2.3952,3479.6,3479.5,2.92397907]
["bitfinex","ETHUSD",1721311651354,2.3952,3479.6,3479.5,0.05000907]
["bitfinex","ETHUSD",1721311652050,2.3952,3479.6,3479.3,2.87407]
["bitfinex","ETHUSD",1721311652251,2.3952,3479.6,3479.5,0.05000907]
["bitfinex","ETHUSD",1721311652493,2.3952,3479.6,3479.3,2.87407]
["bitfinex","ETHUSD",1721311652677,2.3952,3479.6,3479.5,0.05000907]
["bitfinex","ETHUSD",1721311652854,2.3952,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721311653057,2.3952,3479.6,3479.5,0.05000907]
["bitfinex","ETHUSD",1721311653263,2.3952,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721311653491,2.3952,3479.6,3479.5,0.04985177]
["bitfinex","ETHUSD",1721311653802,2.3952,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1721311654390,2.3952,3479.6,3479.4,2.87403]
["bitfinex","ETHUSD",1721311654593,2.3952,3479.6,3479.5,0.04985177]
["bitfinex","ETHUSD",1721311654790,2.3952,3479.6,3477.4,7.31820017]
["bitfinex","ETHUSD",1721311654791,2.87453,3478.9,3477.4,7.31820017]
["bitfinex","ETHUSD",1721311654963,2.87453,3478.9,3477.1,3.028]
["bitfinex","ETHUSD",1721311654964,2.87439,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1721311655165,2.87447,3478.9,3478.1,2.87507]
["bitfinex","ETHUSD",1721311655404,2.87471,3478.7,3477.7,2.87542]
["bitfinex","ETHUSD",1721311655613,2.87471,3478.7,3476.8,2.2701]
["bitfinex","ETHUSD",1721311655614,2.485,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1721311656584,2.485,3478.6,3478.3,2.87495]
["bitfinex","ETHUSD",1721311657630,2.485,3478.6,3478.1,2.87508]
["bitfinex","ETHUSD",1721311658300,2.485,3478.6,3478.3,2.87492]
["bitfinex","ETHUSD",1721311658504,2.2996,3479.4,3478.9,2.87444]
["bitfinex","ETHUSD",1721311659795,2.2996,3479.4,3479.1,2.87429]
["bitfinex","ETHUSD",1721311660010,2.2996,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1721311660534,2.87331,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1721311660535,2.455,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1721311660740,2.455,3480.3,3478.3,10.31820017]
["bitfinex","ETHUSD",1721311660741,4.421531,3480.2,3479.1,2.87423]
["bitfinex","ETHUSD",1721311660927,2.87339,3480.2,3479.1,2.87423]
["bitfinex","ETHUSD",1721311661233,2.455,3480.1,3479.2,2.92093938]
["bitfinex","ETHUSD",1721311661636,2.455,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1721311661945,2.455,3480.1,3479.3,2.92082103]
["bitfinex","ETHUSD",1721311662297,2.455,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1721311662496,2.455,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1721311662697,2.455,3480.1,3479.5,0.04661434]
["bitfinex","ETHUSD",1721311662897,2.455,3480.1,3479.6,2.87389]
["bitfinex","ETHUSD",1721311663101,2.455,3480.1,3479.6,2.92041546]
["bitfinex","ETHUSD",1721311663507,2.455,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1721311663928,2.455,3480.1,3479.9,0.04639825]
["bitfinex","ETHUSD",1721311664132,2.455,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1721311664445,2.455,3480.1,3479.9,2.92002825]
["bitfinex","ETHUSD",1721311664608,2.455,3480.1,3480.0,0.04635992]
["bitfinex","ETHUSD",1721311665350,2.455,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721311665504,2.455,3480.1,3480.0,0.04623449]
["bitfinex","ETHUSD",1721311665706,2.455,3480.1,3479.8,2.87372]
["bitfinex","ETHUSD",1721311666025,2.455,3480.1,3479.0,7.31820017]
["bitfinex","ETHUSD",1721311666026,2.455,3480.1,3480.0,0.04623449]
["bitfinex","ETHUSD",1721311666353,2.455,3480.1,3479.9,0.04627282]
["bitfinex","ETHUSD",1721311666645,5.32848,3480.1,3480.0,0.04621533]
["bitfinex","ETHUSD",1721311666842,2.87372,3479.9,3479.2,2.87417]
["bitfinex","ETHUSD",1721311667047,2.87372,3479.9,3479.0,7.31820017]
["bitfinex","ETHUSD",1721311667048,2.87373,3479.8,3479.0,2.87433]
["bitfinex","ETHUSD",1721311667463,2.87382,3479.7,3478.9,2.87444]
["bitfinex","ETHUSD",1721311667663,2.8739,3479.6,3478.9,2.87444]
["bitfinex","ETHUSD",1721311668419,2.8743,3479.2,3478.4,7.31820017]
["bitfinex","ETHUSD",1721311668623,2.8743,3479.2,3478.3,2.8749]
["bitfinex","ETHUSD",1721311668624,2.87437,3479.1,3478.3,2.8749]
["bitfinex","ETHUSD",1721311669022,2.87439,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1721311669342,2.87466,3478.7,3478.0,2.87518]
["bitfinex","ETHUSD",1721311669544,5.33863,3478.6,3477.8,2.87532]
["bitfinex","ETHUSD",1721311669756,5.33863,3478.6,3477.6,2.87548]
["bitfinex","ETHUSD",1721311669757,2.4639,3478.6,3477.6,2.87548]
["bitfinex","ETHUSD",1721311669937,2.87505,3478.2,3477.4,2.87565]
["bitfinex","ETHUSD",1721311670135,2.4639,3478.6,3477.4,2.87565]
["bitfinex","ETHUSD",1721311670136,2.87513,3478.1,3477.4,2.87565]
["bitfinex","ETHUSD",1721311670326,0.575009,3478.1,3477.0,7.31820017]
["bitfinex","ETHUSD",1721311670526,2.87537,3477.9,3477.1,2.8759]
["bitfinex","ETHUSD",1721311671644,2.87519,3478.1,3477.3,2.87578]
["bitfinex","ETHUSD",1721311671842,2.87523,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1721311674915,2.87507,3478.2,3477.4,2.87564]
["bitfinex","ETHUSD",1721311675150,2.87507,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1721311675361,5.33868,3478.6,3477.9,2.87528]
["bitfinex","ETHUSD",1721311675566,5.33868,3478.6,3477.5,2.87556]
["bitfinex","ETHUSD",1721311675567,2.87497,3478.3,3477.5,2.87556]
["bitfinex","ETHUSD",1721311676024,2.87513,3478.1,3477.6,0.04788369]
["bitfinex","ETHUSD",1721311676208,0.24639,3478.5,3477.1,10.19413017]
["bitfinex","ETHUSD",1721311676209,2.2607,3477.7,3477.1,7.31820017]
["bitfinex","ETHUSD",1721311676520,2.2607,3477.7,3476.1,5.5111]
["bitfinex","ETHUSD",1721311676521,2.87555,3477.6,3477.2,0.04803899]
["bitfinex","ETHUSD",1721311676721,2.87587,3477.2,3476.5,2.8764]
["bitfinex","ETHUSD",1721311677050,2.87596,3477.1,3476.5,2.8764]
["bitfinex","ETHUSD",1721311677349,2.87584,3477.3,3476.5,2.8764]
["bitfinex","ETHUSD",1721311677548,2.87568,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1721311677749,0.801195,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1721311677948,2.87572,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721311678246,0.801195,3477.5,3476.3,7.31820017]
["bitfinex","ETHUSD",1721311678247,0.801195,3477.5,3476.9,0.04816987]
["bitfinex","ETHUSD",1721311678424,0.801195,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721311678626,0.801195,3477.5,3477.0,2.92416148]
["bitfinex","ETHUSD",1721311678840,3.0,3477.6,3477.0,2.92416148]
["bitfinex","ETHUSD",1721311679207,2.2607,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1721311679644,2.2607,3477.7,3477.3,0.04810875]
["bitfinex","ETHUSD",1721311680025,2.2607,3477.7,3477.3,2.92389875]
["bitfinex","ETHUSD",1721311680244,2.2607,3477.7,3477.3,0.04810875]
["bitfinex","ETHUSD",1721311680426,2.774293,3477.7,3477.3,0.04810875]
["bitfinex","ETHUSD",1721311680614,2.774293,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1721311680615,5.13618,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1721311680815,5.13618,3477.7,3476.9,2.87606]
["bitfinex","ETHUSD",1721311681053,2.87559,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1721311681423,2.87559,3477.6,3476.8,0.04830073]
["bitfinex","ETHUSD",1721311681653,2.87571,3477.4,3476.8,0.04830073]
["bitfinex","ETHUSD",1721311681957,0.513629,3477.5,3476.8,0.04830073]
["bitfinex","ETHUSD",1721311681958,2.87579,3477.3,3476.8,0.04830073]
["bitfinex","ETHUSD",1721311682451,2.87589,3477.2,3476.8,0.04830073]
["bitfinex","ETHUSD",1721311682763,2.87601,3477.1,3476.3,2.87659]
["bitfinex","ETHUSD",1721311682926,2.87601,3477.1,3476.9,0.04826233]
["bitfinex","ETHUSD",1721311683130,0.575185,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1721311683423,2.87588,3477.2,3475.8,2.87699]
["bitfinex","ETHUSD",1721311683424,2.87595,3477.1,3477.0,0.04824138]
["bitfinex","ETHUSD",1721311683626,2.87588,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1721311683830,2.87595,3477.1,3477.0,0.04824138]
["bitfinex","ETHUSD",1721311684027,2.87595,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1721311684316,2.87595,3477.1,3476.4,2.92500181]
["bitfinex","ETHUSD",1721311684666,2.87579,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721311684826,3.5022969,3477.3,3476.5,2.87644]
["bitfinex","ETHUSD",1721311685168,2.87596,3477.1,3476.5,2.9248734]
["bitfinex","ETHUSD",1721311686265,2.4456,3477.2,3476.5,0.0484334]
["bitfinex","ETHUSD",1721311686464,2.87637,3476.6,3476.5,0.0484334]
["bitfinex","ETHUSD",1721311686671,3.451641,3476.6,3476.0,2.87685]
["bitfinex","ETHUSD",1721311686873,6.328011,3476.6,3476.5,0.04531627]
["bitfinex","ETHUSD",1721311687029,5.32222,3476.3,3476.1,0.04546992]
["bitfinex","ETHUSD",1721311687449,5.32222,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1721311687947,5.32222,3476.3,3475.8,0.04558518]
["bitfinex","ETHUSD",1721311688155,2.8767,3476.2,3475.5,2.87722]
["bitfinex","ETHUSD",1721311688390,2.8767,3476.2,3475.9,0.04554676]
["bitfinex","ETHUSD",1721311688533,3.3229951,3476.3,3475.2,2.87749]
["bitfinex","ETHUSD",1721311688733,2.4456,3476.3,3476.0,0.04550834]
["bitfinex","ETHUSD",1721311689054,2.4456,3476.3,3475.2,2.87749]
["bitfinex","ETHUSD",1721311689055,2.87707,3475.8,3475.2,2.87749]
["bitfinex","ETHUSD",1721311689278,2.87707,3475.8,3475.0,5.5]
["bitfinex","ETHUSD",1721311689437,2.87707,3475.8,3475.3,0.04577733]
["bitfinex","ETHUSD",1721311689839,2.87707,3475.8,3475.4,0.04573889]
["bitfinex","ETHUSD",1721311690039,2.87728,3475.5,3475.4,0.04573889]
["bitfinex","ETHUSD",1721311690242,2.87721,3475.6,3475.0,5.5]
["bitfinex","ETHUSD",1721311690243,2.87761,3475.1,3475.0,5.5]
["bitfinex","ETHUSD",1721311690693,2.87761,3475.1,3475.0,5.54589264]
["bitfinex","ETHUSD",1721311690986,2.87761,3475.1,3475.0,5.5]
["bitfinex","ETHUSD",1721311691141,2.87761,3475.1,3475.0,5.54589264]
["bitfinex","ETHUSD",1721311691940,9.330734,3475.1,3475.0,5.54589264]
["bitfinex","ETHUSD",1721311692143,14.482644,3475.1,3475.0,5.5]
["bitfinex","ETHUSD",1721311692354,2.87823,3474.4,3473.7,7.31820017]
["bitfinex","ETHUSD",1721311692576,2.87823,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1721311692577,2.87849,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721311692775,2.87844,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721311692981,3.689086,3474.1,3473.4,2.879]
["bitfinex","ETHUSD",1721311693190,2.87877,3473.7,3473.5,0.04602618]
["bitfinex","ETHUSD",1721311693392,2.87864,3473.9,3473.5,0.04602618]
["bitfinex","ETHUSD",1721311693558,2.87864,3473.9,3472.3,7.31820017]
["bitfinex","ETHUSD",1721311693559,2.87864,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1721311693758,2.87883,3473.7,3473.6,0.04642774]
["bitfinex","ETHUSD",1721311693995,3.689557,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1721311694197,3.689557,3473.7,3472.3,7.31820017]
["bitfinex","ETHUSD",1721311694198,0.810727,3473.7,3473.6,0.04642774]
["bitfinex","ETHUSD",1721311694398,2.3498,3473.8,3473.3,2.8791]
["bitfinex","ETHUSD",1721311694552,2.3498,3473.8,3473.6,0.04642774]
["bitfinex","ETHUSD",1721311694876,2.3498,3473.8,3472.7,3.249]
["bitfinex","ETHUSD",1721311694877,2.3498,3473.8,3473.7,0.04638927]
["bitfinex","ETHUSD",1721311695485,2.3771,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1721311695784,2.3771,3474.3,3472.7,3.249]
["bitfinex","ETHUSD",1721311695785,2.87837,3474.2,3473.7,0.04638927]
["bitfinex","ETHUSD",1721311695958,3.0,3474.1,3473.7,0.04638927]
["bitfinex","ETHUSD",1721311696354,3.0,3474.2,3473.3,2.87907]
["bitfinex","ETHUSD",1721311696559,0.825531,3474.1,3473.8,0.0463508]
["bitfinex","ETHUSD",1721311696799,0.825531,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721311696972,0.825531,3474.1,3473.9,0.04631234]
["bitfinex","ETHUSD",1721311697289,0.825531,3474.1,3473.3,2.87904]
["bitfinex","ETHUSD",1721311697497,3.703971,3474.1,3474.0,0.04627387]
["bitfinex","ETHUSD",1721311697810,3.703971,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721311697811,6.703971,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1721311697954,6.703971,3474.1,3473.0,2.87933]
["bitfinex","ETHUSD",1721311697955,1.4959351,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1721311698167,4.3744651,3474.0,3473.3,0.0470567]
["bitfinex","ETHUSD",1721311698360,1.4959351,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1721311698556,1.4959351,3474.0,3473.4,0.04701823]
["bitfinex","ETHUSD",1721311698780,2.87861,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1721311698970,0.72529851,3473.8,3473.5,0.04697975]
["bitfinex","ETHUSD",1721311699186,0.72529851,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1721311699395,0.72529851,3473.8,3467.9,3.4621881]
["bitfinex","ETHUSD",1721311699396,5.22238,3473.7,3473.6,0.04694128]
["bitfinex","ETHUSD",1721311699560,5.22238,3473.7,3471.7,7.31820017]
["bitfinex","ETHUSD",1721311699561,2.3436,3473.7,3471.7,10.56720017]
["bitfinex","ETHUSD",1721311699897,2.3436,3473.7,3472.5,6.12871]
["bitfinex","ETHUSD",1721311699898,2.87908,3473.4,3472.5,6.12871]
["bitfinex","ETHUSD",1721311700097,5.3436,3473.7,3473.0,2.87934]
["bitfinex","ETHUSD",1721311700395,6.753699,3473.7,3473.0,3.249]
["bitfinex","ETHUSD",1721311700669,2.87901,3473.5,3473.0,3.249]
["bitfinex","ETHUSD",1721311700943,3.0,3473.4,3473.0,3.249]
["bitfinex","ETHUSD",1721311701238,2.87919,3473.2,3472.5,6.12875]
["bitfinex","ETHUSD",1721311702300,2.87905,3473.4,3472.5,3.249]
["bitfinex","ETHUSD",1721311702543,3.66799707,3473.3,3472.5,3.249]
["bitfinex","ETHUSD",1721311702714,3.0,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1721311703039,2.87912,3473.3,3472.5,6.12871]
["bitfinex","ETHUSD",1721311703199,2.87907,3473.4,3472.6,2.87963]
["bitfinex","ETHUSD",1721311703403,3.0,3473.3,3472.5,3.249]
["bitfinex","ETHUSD",1721311703614,3.0,3473.3,3472.8,2.87948]
["bitfinex","ETHUSD",1721311703816,3.0,3473.5,3472.8,2.87948]
["bitfinex","ETHUSD",1721311704163,0.822245,3473.4,3472.8,2.87948]
["bitfinex","ETHUSD",1721311704353,0.822245,3473.4,3472.5,3.249]
["bitfinex","ETHUSD",1721311704759,0.822245,3473.4,3472.5,6.12874]
["bitfinex","ETHUSD",1721311705056,3.701265,3473.4,3472.5,6.12874]
["bitfinex","ETHUSD",1721311705352,3.0,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1721311705582,0.822245,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1721311705760,0.822245,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1721311706115,0.822245,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1721311706116,2.3436,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1721311706427,2.275,3474.3,3473.7,2.87872]
["bitfinex","ETHUSD",1721311706639,2.275,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1721311706855,2.275,3474.3,3473.4,2.87902]
["bitfinex","ETHUSD",1721311707067,1.243314,3474.2,3473.3,6.12808]
["bitfinex","ETHUSD",1721311707452,2.275,3474.3,3473.6,2.87879]
["bitfinex","ETHUSD",1721311707649,5.275,3474.3,3473.6,2.87879]
["bitfinex","ETHUSD",1721311707855,5.275,3474.3,3473.3,3.249]
["bitfinex","ETHUSD",1721311708088,2.275,3474.3,3473.3,3.249]
["bitfinex","ETHUSD",1721311708265,7.28,3474.4,3474.0,2.87847]
["bitfinex","ETHUSD",1721311708563,2.4427,3474.8,3474.1,0.0462465]
["bitfinex","ETHUSD",1721311708732,2.4427,3474.8,3474.4,2.87811]
["bitfinex","ETHUSD",1721311709260,12.51453,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721311709579,3.896273,3475.4,3474.7,0.04594938]
["bitfinex","ETHUSD",1721311709745,2.3571,3475.4,3474.7,0.04594938]
["bitfinex","ETHUSD",1721311709944,2.3571,3475.4,3474.8,2.8778]
["bitfinex","ETHUSD",1721311710149,2.4907,3476.2,3474.8,3.29481312]
["bitfinex","ETHUSD",1721311710772,5.36742,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1721311711081,2.4907,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1721311711283,2.4907,3476.2,3475.8,2.87697]
["bitfinex","ETHUSD",1721311711569,2.4907,3476.2,3475.9,2.92190474]
["bitfinex","ETHUSD",1721311711758,2.4907,3476.2,3475.9,0.04497474]
["bitfinex","ETHUSD",1721311711978,2.4907,3476.2,3475.8,2.877]
["bitfinex","ETHUSD",1721311712175,2.4907,3476.2,3476.0,0.04487523]
["bitfinex","ETHUSD",1721311712395,2.3443,3476.8,3475.4,2.87733]
["bitfinex","ETHUSD",1721311712551,2.3443,3476.8,3476.1,0.04483332]
["bitfinex","ETHUSD",1721311712748,0.23443,3476.7,3476.1,2.8767]
["bitfinex","ETHUSD",1721311712950,0.23443,3476.7,3475.8,3.249]
["bitfinex","ETHUSD",1721311712951,0.23443,3476.7,3476.2,0.04479491]
["bitfinex","ETHUSD",1721311713188,2.3443,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721311713392,2.3443,3476.8,3476.3,0.04467971]
["bitfinex","ETHUSD",1721311713602,2.3443,3476.8,3476.3,2.87659]
["bitfinex","ETHUSD",1721311713748,2.3443,3476.8,3476.4,0.0446413]
["bitfinex","ETHUSD",1721311714085,2.3443,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721311714241,2.3443,3476.8,3476.5,0.04460289]
["bitfinex","ETHUSD",1721311714447,2.866327,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721311714680,2.866327,3476.8,3476.6,0.04451738]
["bitfinex","ETHUSD",1721311714843,2.866327,3476.8,3476.2,2.87669]
["bitfinex","ETHUSD",1721311715045,2.866327,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721311715046,2.3443,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1721311715246,7.28,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1721311715247,2.3491,3477.4,3476.9,2.87606]
["bitfinex","ETHUSD",1721311715670,2.3491,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721311715874,2.3491,3477.4,3476.3,3.249]
["bitfinex","ETHUSD",1721311715875,2.87585,3477.3,3476.3,6.12556]
["bitfinex","ETHUSD",1721311716109,2.87588,3477.2,3476.4,2.87653]
["bitfinex","ETHUSD",1721311716382,0.522498,3477.1,3476.4,2.87653]
["bitfinex","ETHUSD",1721311717084,0.522498,3477.1,3476.3,3.249]
["bitfinex","ETHUSD",1721311717085,0.522498,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721311717592,0.522498,3477.1,3476.3,6.12561]
["bitfinex","ETHUSD",1721311717763,0.522498,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1721311717947,2.3491,3477.4,3476.3,3.249]
["bitfinex","ETHUSD",1721311718293,2.3491,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1721311718668,2.3491,3477.4,3476.8,3.249]
["bitfinex","ETHUSD",1721311718847,5.17607,3478.3,3476.8,3.249]
["bitfinex","ETHUSD",1721311719048,2.87531,3477.9,3476.8,6.12519]
["bitfinex","ETHUSD",1721311719271,0.287531,3477.8,3476.8,6.12519]
["bitfinex","ETHUSD",1721311719502,0.287531,3477.8,3476.8,3.249]
["bitfinex","ETHUSD",1721311719696,0.287531,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1721311719922,2.87547,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1721311720213,3.287531,3477.8,3476.8,3.249]
["bitfinex","ETHUSD",1721311720376,0.287531,3477.8,3477.2,2.87584]
["bitfinex","ETHUSD",1721311720575,0.287531,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1721311722028,2.3011,3478.3,3477.3,3.249]
["bitfinex","ETHUSD",1721311722177,2.3011,3478.3,3477.9,2.87523]
["bitfinex","ETHUSD",1721311722811,2.3011,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1721311723135,2.4183,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1721311723410,3.433732,3479.0,3478.5,2.87473]
["bitfinex","ETHUSD",1721311723613,2.4183,3479.0,3478.8,2.87454]
["bitfinex","ETHUSD",1721311723823,2.4183,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1721311724023,0.529223,3479.4,3478.9,0.04297183]
["bitfinex","ETHUSD",1721311724311,0.529223,3479.4,3479.0,0.04293348]
["bitfinex","ETHUSD",1721311724516,0.529223,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1721311724723,0.529223,3479.4,3478.8,2.87452]
["bitfinex","ETHUSD",1721311724921,0.529223,3479.4,3478.8,5.74901]
["bitfinex","ETHUSD",1721311725284,0.529223,3479.4,3478.9,0.04288644]
["bitfinex","ETHUSD",1721311725721,0.2947523,3479.3,3478.9,0.04288644]
["bitfinex","ETHUSD",1721311726023,0.2947523,3479.3,3478.9,2.91734644]
["bitfinex","ETHUSD",1721311726205,2.4183,3479.5,3479.0,2.87437]
["bitfinex","ETHUSD",1721311726525,2.4183,3479.5,3479.0,2.91713272]
["bitfinex","ETHUSD",1721311727100,2.87357,3480.0,3479.0,2.91713272]
["bitfinex","ETHUSD",1721311727399,2.87382,3479.7,3478.9,2.87441]
["bitfinex","ETHUSD",1721311727600,2.87394,3479.6,3478.8,3.249]
["bitfinex","ETHUSD",1721311727824,3.161374,3479.5,3479.0,0.04276272]
["bitfinex","ETHUSD",1721311728150,2.87406,3479.4,3479.1,0.04272437]
["bitfinex","ETHUSD",1721311728443,0.287394,3479.5,3479.1,0.04272437]
["bitfinex","ETHUSD",1721311728738,0.287394,3479.5,3478.3,3.249]
["bitfinex","ETHUSD",1721311728739,2.87431,3479.1,3478.4,2.87488]
["bitfinex","ETHUSD",1721311728893,2.87439,3479.0,3478.3,3.249]
["bitfinex","ETHUSD",1721311729237,2.87422,3479.2,3478.4,0.04293714]
["bitfinex","ETHUSD",1721311729441,5.35597,3479.4,3478.4,2.91776714]
["bitfinex","ETHUSD",1721311729596,3.697137,3479.3,3478.4,0.04293714]
["bitfinex","ETHUSD",1721311729940,2.87422,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1721311730166,2.87422,3479.2,3478.4,0.04293714]
["bitfinex","ETHUSD",1721311730455,2.8743,3479.1,3478.6,0.04286041]
["bitfinex","ETHUSD",1721311730593,2.87439,3479.0,3478.5,0.04289877]
["bitfinex","ETHUSD",1721311730793,0.287439,3478.9,3478.7,0.04282205]
["bitfinex","ETHUSD",1721311731041,0.287439,3478.9,3478.6,0.04286041]
["bitfinex","ETHUSD",1721311731338,5.7491,3478.8,3478.7,0.04282205]
["bitfinex","ETHUSD",1721311731497,2.87491,3478.4,3477.6,6.12451]
["bitfinex","ETHUSD",1721311731700,2.87491,3478.4,3477.7,2.91866576]
["bitfinex","ETHUSD",1721311731701,0.287491,3478.3,3477.7,2.91866576]
["bitfinex","ETHUSD",1721311731943,0.287491,3478.3,3477.9,2.87528]
["bitfinex","ETHUSD",1721311732157,0.287491,3478.3,3478.0,0.04309062]
["bitfinex","ETHUSD",1721311732508,0.287491,3478.3,3477.6,3.249]
["bitfinex","ETHUSD",1721311732710,3.161909,3478.9,3478.0,2.87519]
["bitfinex","ETHUSD",1721311733031,3.161909,3478.9,3477.6,3.249]
["bitfinex","ETHUSD",1721311733032,3.0,3478.8,3478.1,0.04305225]
["bitfinex","ETHUSD",1721311733370,0.287439,3478.9,3478.3,2.87493]
["bitfinex","ETHUSD",1721311733653,0.45064691,3480.5,3478.1,3.249]
["bitfinex","ETHUSD",1721311733654,5.29127,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1721311734010,2.4173,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721311734218,5.29134,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721311734414,2.87414,3479.3,3478.8,0.04262332]
["bitfinex","ETHUSD",1721311734611,2.4173,3479.5,3478.6,3.249]
["bitfinex","ETHUSD",1721311734612,5.29133,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1721311734867,0.816522,3479.4,3478.9,0.04258497]
["bitfinex","ETHUSD",1721311735166,2.87421,3479.3,3479.0,0.04254661]
["bitfinex","ETHUSD",1721311735326,3.690582,3479.4,3478.6,3.249]
["bitfinex","ETHUSD",1721311735327,2.8743,3479.2,3478.6,3.249]
["bitfinex","ETHUSD",1721311735533,2.8743,3479.2,3478.7,0.04266168]
["bitfinex","ETHUSD",1721311735846,2.87437,3479.1,3478.2,2.87498]
["bitfinex","ETHUSD",1721311736156,2.87437,3479.1,3478.1,3.249]
["bitfinex","ETHUSD",1721311736354,3.4849392,3479.3,3478.3,0.04281514]
["bitfinex","ETHUSD",1721311736511,2.87422,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1721311736721,0.6107892,3479.3,3478.6,2.91741004]
["bitfinex","ETHUSD",1721311736919,0.67186112,3479.2,3478.6,2.91741004]
["bitfinex","ETHUSD",1721311737160,3.54613112,3479.2,3478.6,0.04270004]
["bitfinex","ETHUSD",1721311737463,3.54613112,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1721311737614,2.87445,3479.0,3478.7,0.04266168]
["bitfinex","ETHUSD",1721311737820,0.67186112,3479.2,3478.2,2.87498]
["bitfinex","ETHUSD",1721311737821,2.87447,3478.9,3478.2,2.87498]
["bitfinex","ETHUSD",1721311738028,0.287447,3478.8,3478.2,2.87498]
["bitfinex","ETHUSD",1721311738235,0.287447,3478.8,3478.3,0.04281514]
["bitfinex","ETHUSD",1721311738458,0.287447,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1721311738629,0.287447,3478.8,3478.4,0.04277677]
["bitfinex","ETHUSD",1721311738962,0.287447,3478.8,3478.5,0.04273841]
["bitfinex","ETHUSD",1721311739171,0.287447,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1721311739172,2.2764,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1721311739658,2.2764,3478.5,3477.8,2.87533]
["bitfinex","ETHUSD",1721311739659,5.15122,3478.5,3477.8,2.87533]
["bitfinex","ETHUSD",1721311740273,5.15122,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1721311740569,5.15122,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721311740570,2.2764,3478.5,3478.0,2.87521]
["bitfinex","ETHUSD",1721311740767,2.87501,3478.3,3477.6,3.249]
["bitfinex","ETHUSD",1721311740932,3.390191,3478.2,3477.6,3.249]
["bitfinex","ETHUSD",1721311741147,0.515141,3478.2,3477.6,6.12448]
["bitfinex","ETHUSD",1721311741450,0.515141,3478.2,3477.6,3.249]
["bitfinex","ETHUSD",1721311741656,0.515141,3478.2,3477.7,2.87543]
["bitfinex","ETHUSD",1721311741818,0.515141,3478.2,3477.6,3.249]
["bitfinex","ETHUSD",1721311742026,0.3390061,3478.1,3477.6,3.249]
["bitfinex","ETHUSD",1721311742367,0.3390061,3478.1,3477.3,2.87575]
["bitfinex","ETHUSD",1721311742522,0.515141,3478.2,3477.1,3.249]
["bitfinex","ETHUSD",1721311742728,0.515141,3478.2,3477.7,2.87541]
["bitfinex","ETHUSD",1721311743043,0.515141,3478.2,3477.5,2.87555]
["bitfinex","ETHUSD",1721311743379,0.515141,3478.2,3477.1,6.12493]
["bitfinex","ETHUSD",1721311743521,0.515141,3478.2,3476.9,2.87609]
["bitfinex","ETHUSD",1721311743522,2.87561,3477.6,3476.9,2.87609]
["bitfinex","ETHUSD",1721311743727,2.87561,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1721311743728,2.87576,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1721311744240,2.87579,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1721311745234,2.3786,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1721311745452,2.3786,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1721311745777,2.87619,3476.9,3476.1,6.12578]
["bitfinex","ETHUSD",1721311745940,2.87638,3476.6,3475.6,3.249]
["bitfinex","ETHUSD",1721311746269,2.87638,3476.6,3475.9,2.87693]
["bitfinex","ETHUSD",1721311746423,2.87622,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1721311746622,2.87607,3477.0,3476.2,2.8767]
["bitfinex","ETHUSD",1721311746863,2.87596,3477.1,3476.4,2.87648]
["bitfinex","ETHUSD",1721311747028,0.821322,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1721311747236,0.821322,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721311747237,3.697362,3477.0,3476.2,2.87665]
["bitfinex","ETHUSD",1721311747461,2.87635,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1721311747769,2.87617,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1721311747952,2.87621,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1721311748260,2.87621,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1721311748261,0.3697532,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721311748869,3.2460932,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1721311749028,3.2460932,3476.7,3475.6,3.249]
["bitfinex","ETHUSD",1721311749029,2.87654,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1721311749227,5.13102,3476.6,3475.9,2.87689]
["bitfinex","ETHUSD",1721311749427,3.71416132,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1721311749780,3.71416132,3476.5,3475.6,3.249]
["bitfinex","ETHUSD",1721311749781,2.87654,3476.4,3475.6,6.12614]
["bitfinex","ETHUSD",1721311749932,2.87671,3476.2,3475.6,3.249]
["bitfinex","ETHUSD",1721311750125,2.8768,3476.1,3475.2,2.87746]
["bitfinex","ETHUSD",1721311750329,2.87694,3476.0,3475.3,2.87739]
["bitfinex","ETHUSD",1721311750560,2.87671,3476.2,3475.3,2.87739]
["bitfinex","ETHUSD",1721311750561,0.575365,3475.9,3475.3,2.87739]
["bitfinex","ETHUSD",1721311750761,2.87671,3476.2,3475.5,2.87723]
["bitfinex","ETHUSD",1721311750926,2.87671,3476.2,3475.3,2.87738]
["bitfinex","ETHUSD",1721311751126,6.71421132,3476.5,3475.1,3.249]
["bitfinex","ETHUSD",1721311751423,2.8768,3476.1,3475.3,2.87739]
["bitfinex","ETHUSD",1721311751627,2.87665,3476.3,3475.3,2.87739]
["bitfinex","ETHUSD",1721311751628,0.575345,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1721311752070,2.8767,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721311752454,2.87655,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1721311752654,3.0,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1721311752839,5.87667,3476.3,3475.5,2.87727]
["bitfinex","ETHUSD",1721311753039,5.87662,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721311753227,0.95908013,3476.2,3475.6,2.92019929]
["bitfinex","ETHUSD",1721311753434,0.95908013,3476.2,3475.7,2.87704]
["bitfinex","ETHUSD",1721311753634,3.0,3476.3,3475.7,0.04301087]
["bitfinex","ETHUSD",1721311753855,2.87663,3476.3,3475.7,0.04301087]
["bitfinex","ETHUSD",1721311754224,2.2546,3476.6,3476.2,2.87666]
["bitfinex","ETHUSD",1721311754555,2.2546,3476.6,3475.6,6.12619]
["bitfinex","ETHUSD",1721311754556,2.87652,3476.5,3476.3,0.04290042]
["bitfinex","ETHUSD",1721311754742,2.2546,3476.6,3474.8,3.84202726]
["bitfinex","ETHUSD",1721311754743,2.87696,3475.9,3475.2,2.8775]
["bitfinex","ETHUSD",1721311754942,2.87684,3476.1,3475.3,2.91944576]
["bitfinex","ETHUSD",1721311755174,2.87678,3476.2,3475.3,2.91944576]
["bitfinex","ETHUSD",1721311755175,2.87687,3476.0,3475.3,2.91944576]
["bitfinex","ETHUSD",1721311755327,5.19775,3475.9,3475.3,0.04200576]
["bitfinex","ETHUSD",1721311755679,0.807462,3475.8,3474.8,3.249]
["bitfinex","ETHUSD",1721311755873,5.19781,3475.9,3475.4,0.04196733]
["bitfinex","ETHUSD",1721311756163,2.3208,3475.9,3475.5,0.0419289]
["bitfinex","ETHUSD",1721311756329,2.3208,3475.9,3475.5,2.87723]
["bitfinex","ETHUSD",1721311756535,2.3208,3475.9,3475.6,0.04191484]
["bitfinex","ETHUSD",1721311757163,2.3208,3475.9,3475.1,2.87758]
["bitfinex","ETHUSD",1721311757360,2.3208,3475.9,3474.9,2.87772]
["bitfinex","ETHUSD",1721311757361,2.87711,3475.7,3474.9,2.87772]
["bitfinex","ETHUSD",1721311757566,2.87711,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1721311757871,0.519766,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721311758207,3.396846,3475.8,3475.1,2.87761]
["bitfinex","ETHUSD",1721311758399,0.519766,3475.8,3475.3,2.87739]
["bitfinex","ETHUSD",1721311758598,2.3208,3475.9,3474.8,3.249]
["bitfinex","ETHUSD",1721311758759,2.3208,3475.9,3475.5,2.87721]
["bitfinex","ETHUSD",1721311758965,2.3208,3475.9,3475.6,2.87719]
["bitfinex","ETHUSD",1721311759177,2.3208,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721311759379,3.0,3476.3,3476.0,2.87683]
["bitfinex","ETHUSD",1721311759578,2.2751,3476.6,3475.6,2.87712]
["bitfinex","ETHUSD",1721311759868,2.2751,3476.6,3476.0,2.87683]
["bitfinex","ETHUSD",1721311760266,0.51514,3476.5,3476.0,2.87683]
["bitfinex","ETHUSD",1721311760466,0.51514,3476.5,3476.0,5.75358]
["bitfinex","ETHUSD",1721311760727,0.51514,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1721311761276,0.51514,3476.5,3475.8,3.249]
["bitfinex","ETHUSD",1721311761598,0.51514,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1721311761599,2.87675,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721311761784,3.215939,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1721311761984,3.215939,3476.2,3474.9,2.87771]
["bitfinex","ETHUSD",1721311761985,2.87711,3475.8,3474.9,2.87771]
["bitfinex","ETHUSD",1721311762203,2.87716,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1721311762362,2.87728,3475.5,3474.8,6.1268]
["bitfinex","ETHUSD",1721311762564,5.2751,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1721311762764,5.2751,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1721311762765,2.87691,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1721311762966,2.87705,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721311763283,2.87705,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1721311763964,2.87695,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1721311764164,5.2751,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1721311764362,5.2751,3476.1,3475.6,2.87714]
["bitfinex","ETHUSD",1721311764577,5.2751,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1721311764776,5.2751,3476.1,3475.0,2.87765]
["bitfinex","ETHUSD",1721311765018,5.2751,3476.1,3475.6,2.87711]
["bitfinex","ETHUSD",1721311765019,2.2751,3476.1,3475.6,2.87711]
["bitfinex","ETHUSD",1721311765773,2.2751,3476.1,3475.9,2.87688]
["bitfinex","ETHUSD",1721311765978,2.2751,3476.1,3475.9,2.87692]
["bitfinex","ETHUSD",1721311767685,2.2751,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1721311768116,2.2751,3476.1,3475.8,2.91740225]
["bitfinex","ETHUSD",1721311768706,2.2751,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1721311768878,2.2751,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1721311769079,7.28,3476.7,3476.2,2.87662]
["bitfinex","ETHUSD",1721311769080,2.3757,3476.6,3476.2,2.87662]
["bitfinex","ETHUSD",1721311769419,2.3757,3476.6,3476.3,0.04018016]
["bitfinex","ETHUSD",1721311769711,2.3757,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721311769916,2.3757,3476.6,3476.4,0.04014174]
["bitfinex","ETHUSD",1721311770418,2.3757,3476.6,3476.1,2.87673]
["bitfinex","ETHUSD",1721311770582,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311770776,2.3757,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1721311771088,2.3757,3476.6,3476.4,0.04014174]
["bitfinex","ETHUSD",1721311771603,2.3757,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721311771802,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311772010,2.3757,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721311772217,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311772414,2.3757,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721311772594,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311772796,2.3757,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721311773102,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311773298,2.3757,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1721311773488,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311773684,2.3757,3476.6,3476.2,2.87665]
["bitfinex","ETHUSD",1721311773926,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311774125,2.3757,3476.6,3476.4,2.87647]
["bitfinex","ETHUSD",1721311774330,2.3757,3476.6,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311774495,5.87602,3477.1,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311774689,5.87602,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721311774690,9.238302,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1721311774908,9.238302,3477.1,3476.6,0.04006493]
["bitfinex","ETHUSD",1721311775308,6.362282,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1721311775510,9.238262,3477.1,3476.2,2.87666]
["bitfinex","ETHUSD",1721311775705,9.238262,3477.1,3476.6,0.04006493]
["bitfinex","ETHUSD",1721311775911,1.0238262,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721311776203,1.0238262,3477.0,3476.5,0.04010333]
["bitfinex","ETHUSD",1721311776395,1.0238262,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721311776597,1.0238262,3477.0,3476.6,0.04006493]
["bitfinex","ETHUSD",1721311776817,1.0238262,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1721311777333,1.0238262,3477.0,3476.5,0.03993803]
["bitfinex","ETHUSD",1721311777519,1.02868962,3476.9,3476.5,0.03993803]
["bitfinex","ETHUSD",1721311777832,1.02868962,3476.9,3476.6,0.03989963]
["bitfinex","ETHUSD",1721311778694,2.87648,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1721311778915,2.4202,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1721311779129,2.4202,3476.4,3475.9,0.04016852]
["bitfinex","ETHUSD",1721311779308,2.4202,3476.4,3475.9,2.91706852]
["bitfinex","ETHUSD",1721311779945,2.4202,3476.4,3475.9,0.04016852]
["bitfinex","ETHUSD",1721311780304,2.4202,3476.4,3475.9,2.91708852]
["bitfinex","ETHUSD",1721311780605,2.4202,3476.4,3475.9,5.79397852]
["bitfinex","ETHUSD",1721311780811,2.4202,3476.4,3476.0,2.87681]
["bitfinex","ETHUSD",1721311781015,2.4202,3476.4,3476.1,2.87677]
["bitfinex","ETHUSD",1721311781339,2.87667,3476.3,3476.1,0.04006906]
["bitfinex","ETHUSD",1721311781542,2.8767,3476.2,3476.1,0.04006906]
["bitfinex","ETHUSD",1721311781742,2.8767,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1721311781926,5.82644,3476.4,3476.1,0.04006906]
["bitfinex","ETHUSD",1721311782233,5.82644,3476.4,3475.5,2.87721]
["bitfinex","ETHUSD",1721311782434,2.87675,3476.2,3475.4,2.434]
["bitfinex","ETHUSD",1721311782636,2.87752,3475.3,3474.5,4.37871456]
["bitfinex","ETHUSD",1721311782849,2.87698,3475.9,3473.8,7.31820017]
["bitfinex","ETHUSD",1721311782850,2.87731,3475.5,3474.6,2.87797]
["bitfinex","ETHUSD",1721311783161,2.87731,3475.5,3474.7,2.87793]
["bitfinex","ETHUSD",1721311783309,5.4436,3475.8,3474.8,2.87783]
["bitfinex","ETHUSD",1721311783502,5.4436,3475.8,3475.0,5.31164]
["bitfinex","ETHUSD",1721311783503,3.709217,3475.7,3475.0,5.31164]
["bitfinex","ETHUSD",1721311783838,3.0,3475.6,3475.1,2.91823786]
["bitfinex","ETHUSD",1721311784002,0.832057,3475.7,3475.2,2.87745]
["bitfinex","ETHUSD",1721311784203,2.4436,3475.8,3475.2,0.04059943]
["bitfinex","ETHUSD",1721311784402,2.4436,3475.8,3475.0,5.31163]
["bitfinex","ETHUSD",1721311784403,5.32064,3475.8,3475.0,5.31163]
["bitfinex","ETHUSD",1721311784636,5.32064,3475.8,3475.3,0.04056099]
["bitfinex","ETHUSD",1721311784842,5.32064,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1721311785048,5.32064,3475.8,3475.4,0.04052256]
["bitfinex","ETHUSD",1721311785335,0.819759,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721311785539,0.819759,3475.7,3475.5,0.04048412]
["bitfinex","ETHUSD",1721311785750,0.819759,3475.7,3475.1,2.8776]
["bitfinex","ETHUSD",1721311785944,0.819759,3475.7,3475.6,0.04044569]
["bitfinex","ETHUSD",1721311786159,0.819759,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1721311786301,2.4436,3475.8,3475.6,0.04044569]
["bitfinex","ETHUSD",1721311786606,2.4436,3475.8,3475.2,2.87752]
["bitfinex","ETHUSD",1721311786607,2.4436,3475.8,3475.7,0.04040727]
["bitfinex","ETHUSD",1721311786810,2.87712,3475.7,3475.0,2.87763]
["bitfinex","ETHUSD",1721311787014,2.87712,3475.7,3474.9,2.87778]
["bitfinex","ETHUSD",1721311787015,2.87725,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1721311787215,0.819797,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1721311787452,3.697077,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1721311787756,2.87741,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1721311788109,3.697077,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1721311788110,2.8775,3475.3,3474.6,2.878]
["bitfinex","ETHUSD",1721311788338,2.87755,3475.2,3474.4,5.7563]
["bitfinex","ETHUSD",1721311788516,3.5350347,3475.2,3474.4,5.7563]
["bitfinex","ETHUSD",1721311788954,3.5350347,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1721311789110,3.5350347,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1721311789316,3.5350347,3475.2,3474.4,2.87813]
["bitfinex","ETHUSD",1721311789317,0.6574847,3475.2,3474.3,6.12422]
["bitfinex","ETHUSD",1721311789521,2.4837,3474.9,3474.3,2.87822]
["bitfinex","ETHUSD",1721311790035,2.4837,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1721311791736,2.4837,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1721311792317,2.4837,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1721311792718,2.4837,3474.9,3474.3,6.12424]
["bitfinex","ETHUSD",1721311792719,2.3679,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1721311792942,8.45772949,3476.0,3475.1,2.87754]
["bitfinex","ETHUSD",1721311792943,2.3679,3475.9,3475.1,2.87754]
["bitfinex","ETHUSD",1721311793128,8.24486,3475.9,3475.1,2.87754]
["bitfinex","ETHUSD",1721311793556,8.24486,3475.9,3475.2,2.87752]
["bitfinex","ETHUSD",1721311793857,8.24486,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721311793858,5.3679,3475.9,3475.5,2.87728]
["bitfinex","ETHUSD",1721311794052,5.3679,3475.9,3475.3,5.7548]
["bitfinex","ETHUSD",1721311794053,2.3679,3475.9,3475.3,5.7548]
["bitfinex","ETHUSD",1721311794359,2.3679,3475.9,3475.3,2.87738]
["bitfinex","ETHUSD",1721311794583,3.492369,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721311794776,3.492369,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721311794985,2.3679,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721311795189,2.3679,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1721311795480,2.3679,3475.9,3475.3,2.87743]
["bitfinex","ETHUSD",1721311795987,2.3679,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1721311796181,2.3679,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1721311796346,2.3679,3475.9,3474.8,2.87782]
["bitfinex","ETHUSD",1721311796347,2.3679,3475.9,3474.9,2.87773]
["bitfinex","ETHUSD",1721311796545,2.3679,3475.9,3475.6,2.87718]
["bitfinex","ETHUSD",1721311797685,2.3679,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1721311797984,5.4285,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1721311798189,2.4285,3476.4,3475.9,2.87688]
["bitfinex","ETHUSD",1721311798700,2.4285,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1721311798849,2.4285,3476.4,3476.0,0.04045207]
["bitfinex","ETHUSD",1721311799177,5.4285,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1721311799378,2.4285,3476.4,3476.1,0.04041366]
["bitfinex","ETHUSD",1721311799585,0.66388938,3476.3,3476.0,0.04045207]
["bitfinex","ETHUSD",1721311799754,3.66388938,3476.3,3476.2,0.04037524]
["bitfinex","ETHUSD",1721311799945,3.66388938,3476.3,3476.1,0.04041366]
["bitfinex","ETHUSD",1721311800141,3.66388938,3476.3,3476.2,0.04037524]
["bitfinex","ETHUSD",1721311800574,6.54050938,3476.3,3475.6,2.87715]
["bitfinex","ETHUSD",1721311800811,3.66388938,3476.3,3476.2,0.04037524]
["bitfinex","ETHUSD",1721311800948,3.66388938,3476.3,3475.3,3.246]
["bitfinex","ETHUSD",1721311801152,2.87685,3476.1,3475.7,0.04056734]
["bitfinex","ETHUSD",1721311801386,2.87682,3476.1,3475.1,2.87758]
["bitfinex","ETHUSD",1721311801681,2.877,3475.9,3475.2,0.0407595]
["bitfinex","ETHUSD",1721311801891,6.329412,3475.9,3475.2,0.0407595]
["bitfinex","ETHUSD",1721311802267,3.452382,3475.9,3475.2,0.0407595]
["bitfinex","ETHUSD",1721311802470,3.452382,3475.9,3475.2,2.9182295]
["bitfinex","ETHUSD",1721311803491,3.452382,3475.9,3475.2,2.9182195]
["bitfinex","ETHUSD",1721311803797,0.575382,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1721311803964,0.575382,3475.9,3475.4,2.87735]
["bitfinex","ETHUSD",1721311804169,6.54053938,3476.3,3475.5,2.87721]
["bitfinex","ETHUSD",1721311804356,2.87677,3476.2,3475.5,2.87721]
["bitfinex","ETHUSD",1721311804559,2.87677,3476.2,3475.6,0.04060577]
["bitfinex","ETHUSD",1721311804863,3.66388938,3476.3,3475.6,2.87713]
["bitfinex","ETHUSD",1721311805058,3.89138389,3476.2,3475.7,0.04056734]
["bitfinex","ETHUSD",1721311805486,2.87678,3476.1,3475.7,0.04056734]
["bitfinex","ETHUSD",1721311805679,2.87678,3476.1,3475.4,2.87729]
["bitfinex","ETHUSD",1721311805680,1.01466389,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721311805878,1.01466389,3476.2,3475.8,0.04052892]
["bitfinex","ETHUSD",1721311806160,1.01466389,3476.2,3475.5,2.87725]
["bitfinex","ETHUSD",1721311806358,3.89141389,3476.2,3475.9,0.0404905]
["bitfinex","ETHUSD",1721311806574,3.80878139,3476.1,3475.3,5.31142]
["bitfinex","ETHUSD",1721311806780,3.80878139,3476.1,3476.0,0.04045207]
["bitfinex","ETHUSD",1721311806991,0.93199139,3476.1,3475.5,2.87726]
["bitfinex","ETHUSD",1721311807215,0.93199139,3476.1,3475.3,2.434]
["bitfinex","ETHUSD",1721311807361,2.87689,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1721311807558,3.84545414,3476.0,3475.6,0.04060577]
["bitfinex","ETHUSD",1721311807895,2.87703,3475.8,3475.7,0.04056734]
["bitfinex","ETHUSD",1721311808098,2.87703,3475.8,3475.1,2.87756]
["bitfinex","ETHUSD",1721311808260,2.87703,3475.8,3475.7,0.04056734]
["bitfinex","ETHUSD",1721311808458,3.84545414,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1721311808696,3.0,3476.3,3475.7,0.04058824]
["bitfinex","ETHUSD",1721311808697,0.67221841,3475.9,3475.7,0.04058824]
["bitfinex","ETHUSD",1721311808903,5.87669,3476.3,3475.5,2.87723]
["bitfinex","ETHUSD",1721311809066,3.0,3476.3,3475.8,2.91751982]
["bitfinex","ETHUSD",1721311809274,2.87675,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1721311809509,2.87675,3476.2,3475.9,0.0405114]
["bitfinex","ETHUSD",1721311809806,3.0,3476.3,3475.3,5.31143]
["bitfinex","ETHUSD",1721311809807,3.707375,3476.1,3475.3,5.31143]
["bitfinex","ETHUSD",1721311809998,2.8769,3476.0,3475.3,5.31143]
["bitfinex","ETHUSD",1721311810167,2.8769,3476.0,3475.1,2.87758]
["bitfinex","ETHUSD",1721311810494,2.8771,3475.8,3475.1,2.87758]
["bitfinex","ETHUSD",1721311810826,2.4733,3475.5,3475.2,0.0407804]
["bitfinex","ETHUSD",1721311811008,5.75488,3475.3,3475.2,0.0407804]
["bitfinex","ETHUSD",1721311811304,2.4733,3475.5,3474.2,2.87836]
["bitfinex","ETHUSD",1721311811305,2.87767,3475.1,3474.2,2.87836]
["bitfinex","ETHUSD",1721311811476,2.87767,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1721311811659,2.87759,3475.2,3474.2,2.87836]
["bitfinex","ETHUSD",1721311811660,2.87775,3475.0,3474.3,0.03967535]
["bitfinex","ETHUSD",1721311811865,3.453283,3475.0,3474.5,0.03959844]
["bitfinex","ETHUSD",1721311812097,3.453283,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1721311812400,2.87758,3475.2,3474.6,0.03955999]
["bitfinex","ETHUSD",1721311812565,2.87762,3475.1,3474.5,0.03959844]
["bitfinex","ETHUSD",1721311812765,2.87762,3475.1,3474.6,0.03955999]
["bitfinex","ETHUSD",1721311813197,2.87762,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721311813407,2.87762,3475.1,3474.7,0.03952154]
["bitfinex","ETHUSD",1721311813616,3.45314,3475.1,3474.7,0.03952154]
["bitfinex","ETHUSD",1721311813760,3.45314,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1721311813968,2.8777,3475.0,3474.8,0.03948309]
["bitfinex","ETHUSD",1721311814214,2.8777,3475.0,3474.9,0.03944465]
["bitfinex","ETHUSD",1721311814502,3.510784,3475.0,3474.3,2.87827]
["bitfinex","ETHUSD",1721311814701,3.510784,3475.0,3474.9,0.03944465]
["bitfinex","ETHUSD",1721311814909,2.8782,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1721311815089,2.87825,3474.4,3473.6,2.87883]
["bitfinex","ETHUSD",1721311815268,2.87837,3474.2,3473.6,2.87883]
["bitfinex","ETHUSD",1721311815813,2.87837,3474.2,3473.5,2.434]
["bitfinex","ETHUSD",1721311816002,2.87844,3474.1,3473.5,5.31292]
["bitfinex","ETHUSD",1721311816161,2.87838,3474.2,3473.5,5.31292]
["bitfinex","ETHUSD",1721311816367,2.87838,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1721311816998,2.87819,3474.4,3473.3,2.8791]
["bitfinex","ETHUSD",1721311816999,2.87828,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721311817382,3.453927,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721311817721,2.87837,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721311817886,2.4753,3474.1,3473.3,2.87907]
["bitfinex","ETHUSD",1721311818218,2.4753,3474.1,3473.1,6.12826]
["bitfinex","ETHUSD",1721311818219,2.87872,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1721311818394,0.287872,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1721311818578,2.87858,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1721311818783,2.4753,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1721311818982,13.15812,3474.5,3473.5,2.8789]
["bitfinex","ETHUSD",1721311819218,13.15812,3474.5,3473.1,3.249]
["bitfinex","ETHUSD",1721311819219,2.87842,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1721311819382,2.87853,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1721311819805,2.87853,3474.0,3473.1,6.12823]
["bitfinex","ETHUSD",1721311820085,2.87853,3474.0,3473.1,2.87923]
["bitfinex","ETHUSD",1721311820301,2.87862,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1721311821017,0.575695,3474.0,3473.5,2.8789]
["bitfinex","ETHUSD",1721311821182,5.87812,3474.5,3472.9,6.12843]
["bitfinex","ETHUSD",1721311821382,2.87832,3474.3,3473.5,2.87888]
["bitfinex","ETHUSD",1721311821582,5.87836,3474.2,3473.5,2.87888]
["bitfinex","ETHUSD",1721311821783,3.0,3474.5,3473.3,2.87906]
["bitfinex","ETHUSD",1721311822003,2.87842,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1721311822206,3.0,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721311822422,2.87812,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1721311822625,1.103569,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721311822917,2.87851,3474.1,3473.4,6.12799]
["bitfinex","ETHUSD",1721311823423,2.87836,3474.2,3473.5,2.87894]
["bitfinex","ETHUSD",1721311824194,2.87836,3474.2,3473.6,2.87885]
["bitfinex","ETHUSD",1721311824397,5.87825,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1721311824609,1.103599,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1721311824815,3.981889,3474.3,3473.4,2.87901]
["bitfinex","ETHUSD",1721311825123,2.8785,3474.1,3473.4,2.87901]
["bitfinex","ETHUSD",1721311825322,2.87852,3474.0,3473.2,2.87912]
["bitfinex","ETHUSD",1721311825484,2.87885,3473.6,3472.7,2.87956]
["bitfinex","ETHUSD",1721311825683,2.87885,3473.6,3472.9,2.87936]
["bitfinex","ETHUSD",1721311826219,2.87894,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721311826530,3.166834,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1721311827326,3.166834,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1721311827630,3.166834,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1721311827631,2.87914,3473.3,3472.3,2.87988]
["bitfinex","ETHUSD",1721311827933,2.2682,3473.4,3472.0,2.88013]
["bitfinex","ETHUSD",1721311827934,2.87944,3472.9,3472.0,2.88013]
["bitfinex","ETHUSD",1721311828148,2.88002,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1721311828427,2.88003,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1721311828628,2.87994,3472.3,3470.9,6.13003]
["bitfinex","ETHUSD",1721311828800,2.87994,3472.3,3471.6,2.88045]
["bitfinex","ETHUSD",1721311829002,0.575971,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1721311829241,2.87987,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1721311829991,5.14781,3472.7,3472.0,2.88012]
["bitfinex","ETHUSD",1721311830233,3.0,3472.6,3472.0,2.88012]
["bitfinex","ETHUSD",1721311830536,5.87969,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1721311830716,3.0,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1721311831032,1.5715664,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1721311831227,2.87978,3472.5,3471.8,2.88032]
["bitfinex","ETHUSD",1721311831432,2.87985,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1721311831598,2.87995,3472.3,3471.6,2.88049]
["bitfinex","ETHUSD",1721311832228,2.87982,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721311832459,4.13977864,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1721311832963,4.13977864,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721311832964,1.25992864,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1721311833130,1.5715664,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1721311833318,7.4512464,3472.6,3471.9,2.8802]
["bitfinex","ETHUSD",1721311833720,4.5715664,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1721311834336,7.4513264,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1721311834553,1.00074704,3472.5,3471.7,2.88043]
["bitfinex","ETHUSD",1721311835066,2.87991,3472.4,3471.7,2.88043]
["bitfinex","ETHUSD",1721311835424,1.00074704,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721311835736,0.97554704,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1721311836065,0.97554704,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721311836221,3.85533704,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1721311836422,3.85533704,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721311836938,3.85533704,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1721311837127,3.85533704,3472.5,3471.8,2.88029]
["bitfinex","ETHUSD",1721311837329,2.88024,3472.0,3471.1,5.32087]
["bitfinex","ETHUSD",1721311837649,2.88024,3472.0,3471.3,2.88071]
["bitfinex","ETHUSD",1721311837824,2.4789,3472.3,3470.7,2.44]
["bitfinex","ETHUSD",1721311838027,2.3291,3471.4,3470.8,2.88112]
["bitfinex","ETHUSD",1721311838331,2.3291,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1721311838922,2.3291,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721311839452,2.3291,3471.4,3470.3,2.44]
["bitfinex","ETHUSD",1721311839652,5.20983,3471.4,3470.5,2.8814]
["bitfinex","ETHUSD",1721311839848,6.018871,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721311840034,5.20983,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721311840342,2.3291,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721311840881,2.3291,3471.4,3470.3,2.44]
["bitfinex","ETHUSD",1721311841161,2.3291,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1721311841474,2.3291,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1721311841634,3.40181,3471.3,3470.6,2.88132]
["bitfinex","ETHUSD",1721311842459,0.52097,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721311842665,0.52097,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721311842869,5.20979,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721311843027,5.20979,3471.4,3470.8,0.07212851]
["bitfinex","ETHUSD",1721311843432,2.88076,3471.3,3470.8,0.07212851]
["bitfinex","ETHUSD",1721311843771,2.88076,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1721311843976,2.88076,3471.3,3470.9,0.07208912]
["bitfinex","ETHUSD",1721311844126,2.88076,3471.3,3470.8,0.07212851]
["bitfinex","ETHUSD",1721311844127,3.689886,3471.2,3470.8,0.07212851]
["bitfinex","ETHUSD",1721311844326,3.689886,3471.2,3470.5,2.88136]
["bitfinex","ETHUSD",1721311844527,3.689886,3471.2,3470.9,0.07208912]
["bitfinex","ETHUSD",1721311844752,2.88093,3471.1,3470.3,2.44]
["bitfinex","ETHUSD",1721311845053,2.88124,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1721311845254,2.88124,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1721311845255,0.518044,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1721311845467,5.18046,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1721311845635,2.88148,3470.5,3469.7,2.88206]
["bitfinex","ETHUSD",1721311845842,2.88157,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1721311846269,2.88159,3470.3,3469.7,2.88206]
["bitfinex","ETHUSD",1721311846566,2.88151,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1721311847782,2.88151,3470.4,3469.5,2.88222]
["bitfinex","ETHUSD",1721311847783,2.2992,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721311847984,6.405343,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1721311848194,2.88134,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1721311848343,2.88134,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1721311848760,2.88161,3470.3,3469.6,2.44]
["bitfinex","ETHUSD",1721311848954,2.88161,3470.3,3469.6,5.32215]
["bitfinex","ETHUSD",1721311849338,2.88177,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1721311849574,3.457908,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1721311849746,3.457908,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721311849957,3.457908,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721311850155,2.88168,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721311850455,2.4854,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1721311850789,2.88188,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1721311851080,2.88198,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721311851390,3.77028748,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721311851676,0.88830748,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1721311851885,2.4854,3470.1,3469.4,3.0339476]
["bitfinex","ETHUSD",1721311852089,2.4854,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1721311852787,2.4854,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1721311852951,2.4854,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1721311852952,2.4854,3470.1,3469.7,2.88202]
["bitfinex","ETHUSD",1721311853156,10.0,3470.0,3469.7,2.88202]
["bitfinex","ETHUSD",1721311853343,10.0,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1721311853543,10.0,3470.0,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311853979,10.0,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721311854350,10.0,3470.0,3469.4,3.0339976]
["bitfinex","ETHUSD",1721311854351,10.0,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311856893,10.0,3470.0,3469.7,2.88202]
["bitfinex","ETHUSD",1721311857060,10.0,3470.0,3469.6,2.88214]
["bitfinex","ETHUSD",1721311857571,10.0,3470.0,3469.4,3.0340076]
["bitfinex","ETHUSD",1721311857572,10.0,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1721311857769,10.0,3470.0,3469.8,2.88196]
["bitfinex","ETHUSD",1721311858080,10.0,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1721311858260,10.0,3470.0,3469.9,0.06981671]
["bitfinex","ETHUSD",1721311859556,10.0,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1721311859757,10.0,3470.0,3469.9,5.83365671]
["bitfinex","ETHUSD",1721311859981,10.0,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721311860288,10.0,3470.0,3469.9,0.06981671]
["bitfinex","ETHUSD",1721311860599,10.0,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1721311860944,10.0,3470.0,3469.6,2.95205666]
["bitfinex","ETHUSD",1721311861383,10.0,3470.0,3469.6,0.06989666]
["bitfinex","ETHUSD",1721311862109,10.0,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311862592,10.0,3470.0,3469.9,2.95170711]
["bitfinex","ETHUSD",1721311863163,10.0,3470.0,3469.9,0.06978711]
["bitfinex","ETHUSD",1721311863360,10.0,3470.0,3469.7,2.88204]
["bitfinex","ETHUSD",1721311863909,10.0,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311864408,10.0,3470.0,3469.9,2.95170711]
["bitfinex","ETHUSD",1721311864566,10.0,3470.0,3469.9,5.83362711]
["bitfinex","ETHUSD",1721311864963,10.0,3470.0,3469.9,2.95170711]
["bitfinex","ETHUSD",1721311865165,10.0,3470.0,3469.9,0.06978711]
["bitfinex","ETHUSD",1721311865930,10.0,3470.0,3469.5,2.8822]
["bitfinex","ETHUSD",1721311866102,10.0,3470.0,3469.9,0.06976275]
["bitfinex","ETHUSD",1721311866569,10.0,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1721311866771,10.0,3470.0,3469.9,5.83360275]
["bitfinex","ETHUSD",1721311866975,10.0,3470.0,3469.9,5.76384]
["bitfinex","ETHUSD",1721311867185,10.0,3470.0,3469.9,5.83363581]
["bitfinex","ETHUSD",1721311867761,10.0,3470.0,3469.9,2.95171581]
["bitfinex","ETHUSD",1721311867971,10.0,3470.0,3469.9,0.06979581]
["bitfinex","ETHUSD",1721311868315,10.0,3470.0,3469.8,2.882]
["bitfinex","ETHUSD",1721311868599,10.0,3470.0,3469.9,0.06977667]
["bitfinex","ETHUSD",1721311869195,10.0,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721311869405,10.0,3470.0,3469.9,0.06977667]
["bitfinex","ETHUSD",1721311869566,11.28817,3470.0,3469.9,0.06977667]
["bitfinex","ETHUSD",1721311869797,11.28817,3470.0,3469.4,3.0339976]
["bitfinex","ETHUSD",1721311870030,10.0,3470.0,3469.4,3.0339976]
["bitfinex","ETHUSD",1721311870230,10.0,3470.0,3469.6,2.88211]
["bitfinex","ETHUSD",1721311870723,10.0,3470.0,3469.7,0.0698555]
["bitfinex","ETHUSD",1721311871133,10.0,3470.0,3469.7,2.9519355]
["bitfinex","ETHUSD",1721311871438,10.0,3470.0,3469.7,0.0698555]
["bitfinex","ETHUSD",1721311872143,12.88185,3470.0,3469.4,3.0339776]
["bitfinex","ETHUSD",1721311872303,1.288185,3469.9,3469.8,0.06981608]
["bitfinex","ETHUSD",1721311872503,1.288185,3469.9,3469.4,3.0339776]
["bitfinex","ETHUSD",1721311872737,10.0,3470.0,3469.8,0.06981608]
["bitfinex","ETHUSD",1721311872913,10.0,3470.0,3469.6,2.88212]
["bitfinex","ETHUSD",1721311873115,10.0,3470.0,3469.9,0.06977667]
["bitfinex","ETHUSD",1721311873406,10.0,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721311873639,10.0,3470.0,3469.9,0.06977667]
["bitfinex","ETHUSD",1721311873838,10.0,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721311874146,10.0,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311874745,10.0,3470.0,3469.9,2.95173146]
["bitfinex","ETHUSD",1721311874916,10.0,3470.0,3469.9,5.83365146]
["bitfinex","ETHUSD",1721311875640,10.0,3470.0,3469.9,2.95173146]
["bitfinex","ETHUSD",1721311876902,10.0,3470.0,3469.9,0.06981146]
["bitfinex","ETHUSD",1721311877323,10.0,3470.0,3469.9,0.06975578]
["bitfinex","ETHUSD",1721311877522,10.0,3470.0,3469.7,2.88202]
["bitfinex","ETHUSD",1721311877816,10.0,3470.0,3469.9,0.06975578]
["bitfinex","ETHUSD",1721311878021,10.0,3470.0,3469.8,0.06979519]
["bitfinex","ETHUSD",1721311878235,10.0,3470.0,3469.9,0.06975578]
["bitfinex","ETHUSD",1721311878670,10.0,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1721311879166,10.0,3470.0,3469.7,2.88204]
["bitfinex","ETHUSD",1721311879638,10.0,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311879975,10.0,3470.0,3469.9,5.83365842]
["bitfinex","ETHUSD",1721311880177,10.0,3470.0,3469.9,8.71557842]
["bitfinex","ETHUSD",1721311880929,9.39887305,3470.0,3469.9,8.71557842]
["bitfinex","ETHUSD",1721311881472,9.39887305,3470.0,3469.9,2.95173842]
["bitfinex","ETHUSD",1721311882079,9.39887305,3470.0,3469.9,0.06981842]
["bitfinex","ETHUSD",1721311882376,9.39887305,3470.0,3469.7,5.32209]
["bitfinex","ETHUSD",1721311882583,9.39887305,3470.0,3469.9,0.06734187]
["bitfinex","ETHUSD",1721311882734,10.62692036,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721311882936,9.39887305,3470.0,3469.9,0.06734187]
["bitfinex","ETHUSD",1721311883537,9.39887305,3470.0,3469.8,2.88195]
["bitfinex","ETHUSD",1721311883734,9.39887305,3470.0,3469.9,2.94926187]
["bitfinex","ETHUSD",1721311884037,9.39887305,3470.0,3469.9,5.83118187]
["bitfinex","ETHUSD",1721311884237,9.39887305,3470.0,3469.9,0.06734187]
["bitfinex","ETHUSD",1721311884972,9.39887305,3470.0,3469.9,2.94926187]
["bitfinex","ETHUSD",1721311885379,9.39887305,3470.0,3469.9,0.06734187]
["bitfinex","ETHUSD",1721311886452,9.39887305,3470.0,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311886661,9.39887305,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1721311887173,9.39887305,3470.0,3469.8,0.06747522]
["bitfinex","ETHUSD",1721311887394,9.39887305,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311887685,9.39887305,3470.0,3469.9,0.06743929]
["bitfinex","ETHUSD",1721311888050,9.39887305,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1721311888244,9.39887305,3470.0,3469.9,0.06743581]
["bitfinex","ETHUSD",1721311888445,9.39887305,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1721311888681,9.39887305,3470.0,3469.9,0.06743581]
["bitfinex","ETHUSD",1721311888886,9.39887305,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1721311889482,9.39887305,3470.0,3469.6,0.06755404]
["bitfinex","ETHUSD",1721311889483,2.3487,3469.8,3469.6,0.06755404]
["bitfinex","ETHUSD",1721311889692,5.23072,3469.8,3469.6,0.06755404]
["bitfinex","ETHUSD",1721311889903,3.52642949,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311890384,3.52642949,3469.8,3469.5,0.06759346]
["bitfinex","ETHUSD",1721311890543,6.40843949,3469.8,3469.5,0.06759346]
["bitfinex","ETHUSD",1721311891539,1.17772949,3469.7,3469.5,0.06759346]
["bitfinex","ETHUSD",1721311893355,0.94084395,3469.6,3469.5,0.06759346]
["bitfinex","ETHUSD",1721311893565,3.82301395,3469.6,3469.5,0.06759346]
["bitfinex","ETHUSD",1721311893780,3.82301395,3469.6,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311894099,3.82302395,3469.6,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311895279,3.0,3469.7,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311895587,2.3487,3469.8,3469.5,0.06765264]
["bitfinex","ETHUSD",1721311897093,9.39887305,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721311897446,9.39887305,3470.0,3469.8,0.0675779]
["bitfinex","ETHUSD",1721311897873,9.39887305,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721311898089,9.39887305,3470.0,3469.9,0.06753849]
["bitfinex","ETHUSD",1721311898273,9.39887305,3470.0,3469.8,0.0675779]
["bitfinex","ETHUSD",1721311898460,9.39887305,3470.0,3469.9,0.06753849]
["bitfinex","ETHUSD",1721311898862,9.39887305,3470.0,3469.7,2.88207]
["bitfinex","ETHUSD",1721311899174,9.39887305,3470.0,3469.8,0.0675779]
["bitfinex","ETHUSD",1721311899345,9.39887305,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1721311899551,9.39887305,3470.0,3469.9,0.06753849]
["bitfinex","ETHUSD",1721311899748,2.88207,3469.8,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311900686,14.30528056,3470.0,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311900894,11.42340056,3470.0,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311901136,9.39887305,3470.0,3469.4,3.0339476]
["bitfinex","ETHUSD",1721311902111,9.39887305,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311903211,9.39887305,3470.0,3469.9,2.94943236]
["bitfinex","ETHUSD",1721311903407,9.39887305,3470.0,3469.9,0.06751236]
["bitfinex","ETHUSD",1721311903705,9.39887305,3470.0,3469.7,2.88204]
["bitfinex","ETHUSD",1721311904018,9.39887305,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1721311904370,9.39887305,3470.0,3469.9,2.94943236]
["bitfinex","ETHUSD",1721311905715,9.39887305,3470.0,3469.9,0.06751236]
["bitfinex","ETHUSD",1721311906264,9.39887305,3470.0,3469.9,2.94943236]
["bitfinex","ETHUSD",1721311908428,9.39887305,3470.0,3469.9,5.83135236]
["bitfinex","ETHUSD",1721311908718,9.39887305,3470.0,3469.9,8.71327236]
["bitfinex","ETHUSD",1721311909091,8.478752,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1721311909292,3.460752,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721311909487,3.460752,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721311909718,4.24475574,3471.6,3471.4,0.06677534]
["bitfinex","ETHUSD",1721311909880,4.24475574,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721311910080,4.24475574,3471.6,3471.5,0.06673597]
["bitfinex","ETHUSD",1721311910402,7.42544914,3471.6,3471.5,0.06673597]
["bitfinex","ETHUSD",1721311910575,7.42544914,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1721311910576,2.88063,3471.5,3470.8,2.88114]
["bitfinex","ETHUSD",1721311910784,2.22876819,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1721311911015,2.22876819,3471.4,3470.6,2.8813]
["bitfinex","ETHUSD",1721311911327,2.88081,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721311911903,2.87903161,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721311912293,1.0304946,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1721311912495,1.0304946,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721311912717,4.24427733,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1721311912888,3.0,3471.5,3471.1,2.88088]
["bitfinex","ETHUSD",1721311913405,3.0,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1721311913725,3.0,3471.5,3471.1,2.88086]
["bitfinex","ETHUSD",1721311914024,3.0,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1721311914182,3.0,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1721311914528,3.0,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1721311914830,1.19827359,3471.9,3470.7,2.44]
["bitfinex","ETHUSD",1721311914991,7.28,3472.0,3471.1,2.44]
["bitfinex","ETHUSD",1721311915317,7.28,3472.0,3471.6,2.88046]
["bitfinex","ETHUSD",1721311915876,2.4025,3472.1,3471.8,2.88026]
["bitfinex","ETHUSD",1721311916142,9.7255,3472.6,3472.0,2.88014]
["bitfinex","ETHUSD",1721311916289,1.38033736,3472.5,3471.4,2.88062]
["bitfinex","ETHUSD",1721311916486,2.88018,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1721311916782,2.4455,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1721311917507,5.32593,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1721311917817,5.32593,3471.7,3470.7,2.44]
["bitfinex","ETHUSD",1721311917818,0.820629,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1721311918334,2.88062,3471.5,3471.1,0.06644826]
["bitfinex","ETHUSD",1721311918483,3.701209,3471.6,3471.1,0.06644826]
["bitfinex","ETHUSD",1721311918816,3.701209,3471.6,3471.2,0.06640888]
["bitfinex","ETHUSD",1721311918980,0.6146709,3471.5,3470.9,2.88107]
["bitfinex","ETHUSD",1721311919181,0.6146709,3471.5,3470.3,5.32155]
["bitfinex","ETHUSD",1721311919182,3.4952709,3471.5,3471.3,0.0664373]
["bitfinex","ETHUSD",1721311919382,3.4952709,3471.5,3470.7,2.88119]
["bitfinex","ETHUSD",1721311919590,3.4952709,3471.5,3471.4,0.06639792]
["bitfinex","ETHUSD",1721311919795,3.4952709,3471.5,3470.7,2.88119]
["bitfinex","ETHUSD",1721311920001,3.4952709,3471.5,3471.4,0.06639792]
["bitfinex","ETHUSD",1721311920200,0.6146709,3471.5,3470.3,5.32155]
["bitfinex","ETHUSD",1721311920402,2.4455,3471.7,3471.4,0.06639792]
["bitfinex","ETHUSD",1721311920403,5.32593,3471.7,3471.4,0.06639792]
["bitfinex","ETHUSD",1721311920596,5.32593,3471.7,3471.0,2.88095]
["bitfinex","ETHUSD",1721311920934,5.32593,3471.7,3471.5,0.06638115]
["bitfinex","ETHUSD",1721311921220,2.4455,3471.7,3471.2,2.88077]
["bitfinex","ETHUSD",1721311921433,2.4455,3471.7,3471.6,0.06634178]
["bitfinex","ETHUSD",1721311921599,6.158498,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1721311921786,2.88058,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1721311921993,2.88058,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721311922338,3.278068,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721311922536,2.4455,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1721311922739,2.4455,3471.7,3470.7,2.44]
["bitfinex","ETHUSD",1721311922740,2.4455,3471.7,3470.9,2.88105]
["bitfinex","ETHUSD",1721311923040,5.4455,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1721311923554,5.4455,3471.7,3470.7,5.32122]
["bitfinex","ETHUSD",1721311923757,2.88084,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1721311924039,3.4251,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1721311924239,5.32599,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1721311924540,2.4455,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1721311924714,2.88065,3471.5,3470.7,5.32119]
["bitfinex","ETHUSD",1721311924910,0.24455,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721311925238,3.12507,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721311925443,2.8806,3471.5,3470.7,5.32122]
["bitfinex","ETHUSD",1721311925751,2.8806,3471.5,3470.0,2.88176]
["bitfinex","ETHUSD",1721311925752,2.88065,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721311926034,0.24455,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1721311926252,2.4455,3471.7,3471.2,2.88081]
["bitfinex","ETHUSD",1721311926397,2.4455,3471.7,3470.9,2.88103]
["bitfinex","ETHUSD",1721311926597,2.4455,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721311926835,5.4455,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721311927515,2.88069,3471.4,3470.7,2.44]
["bitfinex","ETHUSD",1721311927727,2.3269,3470.8,3470.2,2.88159]
["bitfinex","ETHUSD",1721311927934,2.3269,3470.8,3470.4,2.88151]
["bitfinex","ETHUSD",1721311928304,2.3269,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1721311928602,2.3269,3470.8,3470.1,2.88169]
["bitfinex","ETHUSD",1721311928829,5.20813,3470.8,3470.1,2.88169]
["bitfinex","ETHUSD",1721311929104,2.3269,3470.8,3470.2,2.88164]
["bitfinex","ETHUSD",1721311929351,2.3269,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1721311930437,2.3269,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721311930637,5.3638,3471.2,3470.7,2.8812]
["bitfinex","ETHUSD",1721311930840,2.88065,3471.5,3470.7,2.88119]
["bitfinex","ETHUSD",1721311931043,2.3638,3471.6,3470.8,2.44]
["bitfinex","ETHUSD",1721311931243,2.3638,3471.6,3471.3,2.88076]
["bitfinex","ETHUSD",1721311931546,2.3638,3471.6,3471.3,5.76146]
["bitfinex","ETHUSD",1721311931844,7.28,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1721311932208,7.28,3472.0,3471.6,2.94681919]
["bitfinex","ETHUSD",1721311932408,7.28,3472.0,3471.6,0.06631919]
["bitfinex","ETHUSD",1721311932604,8.52154,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1721311932807,7.28,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1721311933107,7.28,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1721311933505,7.28,3472.0,3471.9,2.94637069]
["bitfinex","ETHUSD",1721311935321,7.28,3472.0,3471.9,0.06611069]
["bitfinex","ETHUSD",1721311935641,7.28,3472.0,3471.2,2.44]
["bitfinex","ETHUSD",1721311935642,2.88038,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1721311935848,2.88038,3471.8,3471.0,2.88095]
["bitfinex","ETHUSD",1721311936018,2.3954,3471.6,3470.8,2.88113]
["bitfinex","ETHUSD",1721311936221,2.88069,3471.4,3470.8,2.88113]
["bitfinex","ETHUSD",1721311936953,0.53954,3471.5,3470.4,2.88148]
["bitfinex","ETHUSD",1721311937109,2.88102,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1721311937312,2.88102,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721311937544,2.88088,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721311937753,3.522922,3471.2,3470.4,2.88146]
["bitfinex","ETHUSD",1721311938119,3.522922,3471.2,3470.1,2.88168]
["bitfinex","ETHUSD",1721311938120,2.88108,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1721311938546,2.4483,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1721311938547,2.88111,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721311938722,5.32929,3471.1,3470.3,2.88151]
["bitfinex","ETHUSD",1721311938925,5.32929,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721311939128,2.4483,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1721311939427,2.4483,3471.1,3470.6,2.88129]
["bitfinex","ETHUSD",1721311939609,2.4483,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1721311939814,2.4483,3471.1,3470.9,2.88107]
["bitfinex","ETHUSD",1721311940014,2.4483,3471.1,3470.7,5.76243]
["bitfinex","ETHUSD",1721311940267,2.4483,3471.1,3470.7,2.88119]
["bitfinex","ETHUSD",1721311940410,2.4483,3471.1,3470.4,2.44]
["bitfinex","ETHUSD",1721311940615,2.4483,3471.1,3470.9,2.88102]
["bitfinex","ETHUSD",1721311940810,2.4483,3471.1,3470.7,2.88122]
["bitfinex","ETHUSD",1721311941114,2.4483,3471.1,3470.7,5.76241]
["bitfinex","ETHUSD",1721311941315,2.4483,3471.1,3470.4,2.44]
["bitfinex","ETHUSD",1721311941316,2.4483,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721311941521,2.4483,3471.1,3470.8,2.88111]
["bitfinex","ETHUSD",1721311942050,2.2856,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721311942658,2.2856,3471.6,3471.0,5.76195]
["bitfinex","ETHUSD",1721311942843,2.2856,3471.6,3471.0,2.88094]
["bitfinex","ETHUSD",1721311943652,2.2856,3471.6,3471.0,5.76188]
["bitfinex","ETHUSD",1721311943953,2.2856,3471.6,3470.4,2.88147]
["bitfinex","ETHUSD",1721311943954,2.2856,3471.6,3471.4,2.88064]
["bitfinex","ETHUSD",1721311944158,2.494,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721311944364,2.494,3472.1,3471.4,2.88061]
["bitfinex","ETHUSD",1721311944365,2.88018,3472.0,3471.4,2.88061]
["bitfinex","ETHUSD",1721311944655,2.88018,3472.0,3471.1,2.88085]
["bitfinex","ETHUSD",1721311944812,3.0,3471.9,3471.1,2.88085]
["bitfinex","ETHUSD",1721311945054,5.76111,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1721311945356,2.8806,3471.5,3471.1,0.06622751]
["bitfinex","ETHUSD",1721311945580,2.88048,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721311945787,3.70273599,3471.8,3470.7,2.88121]
["bitfinex","ETHUSD",1721311945788,2.88074,3471.4,3470.7,2.88121]
["bitfinex","ETHUSD",1721311945993,2.88074,3471.4,3471.1,0.06622751]
["bitfinex","ETHUSD",1721311946213,2.3889,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721311946496,2.3889,3471.5,3471.3,2.88075]
["bitfinex","ETHUSD",1721311946661,2.3889,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1721311946860,2.3889,3471.5,3471.4,0.06610937]
["bitfinex","ETHUSD",1721311947390,2.3889,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1721311947588,2.3889,3471.5,3471.4,0.06610937]
["bitfinex","ETHUSD",1721311947887,2.3889,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721311948094,5.26949,3471.5,3471.4,0.06610937]
["bitfinex","ETHUSD",1721311948300,6.084492,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721311948593,2.88084,3471.2,3470.9,0.06642101]
["bitfinex","ETHUSD",1721311948767,2.88069,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721311949086,5.76144,3471.4,3471.0,0.06638163]
["bitfinex","ETHUSD",1721311949295,5.76144,3471.4,3470.5,2.88138]
["bitfinex","ETHUSD",1721311949296,2.88092,3471.2,3470.9,0.06642101]
["bitfinex","ETHUSD",1721311949467,5.76181,3471.2,3471.1,0.06634224]
["bitfinex","ETHUSD",1721311949817,5.76181,3471.2,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311949818,2.8815,3470.5,3469.7,2.88204]
["bitfinex","ETHUSD",1721311950291,2.3512,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721311951153,2.3512,3470.3,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311951352,2.88186,3470.0,3469.4,3.0339876]
["bitfinex","ETHUSD",1721311952151,2.3512,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1721311952366,2.88168,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1721311953006,2.3512,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721311953729,2.3512,3470.3,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311954064,2.3512,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1721311954295,2.3512,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721311954464,2.3512,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1721311954667,2.3512,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721311954865,2.3512,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721311955066,2.3512,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721311955372,5.23285,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1721311955571,5.69967375,3470.3,3469.4,3.0339276]
["bitfinex","ETHUSD",1721311955789,5.69967375,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721311955996,5.69967375,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721311956395,5.69967375,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721311956629,2.88168,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721311956830,0.85813538,3470.2,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311957133,2.88193,3469.9,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311957332,2.81802375,3470.3,3469.4,3.0339976]
["bitfinex","ETHUSD",1721311957333,2.88187,3470.0,3469.4,3.0339976]
["bitfinex","ETHUSD",1721311957639,2.88173,3470.2,3469.4,3.0339976]
["bitfinex","ETHUSD",1721311957934,2.3512,3470.3,3469.8,2.88194]
["bitfinex","ETHUSD",1721311958100,2.3512,3470.3,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311958101,5.23279,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721311958301,2.3512,3470.3,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311958632,2.3512,3470.3,3469.9,2.88187]
["bitfinex","ETHUSD",1721311959195,2.3512,3470.3,3470.1,2.88172]
["bitfinex","ETHUSD",1721311959398,2.3512,3470.3,3469.9,2.88185]
["bitfinex","ETHUSD",1721311961021,6.056115,3470.3,3469.7,2.88205]
["bitfinex","ETHUSD",1721311961621,3.174465,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721311961809,2.3512,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721311962636,2.3512,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1721311963026,2.3512,3470.3,3469.7,0.06743286]
["bitfinex","ETHUSD",1721311963212,2.88168,3470.2,3469.7,0.06743286]
["bitfinex","ETHUSD",1721311964246,2.88168,3470.2,3469.4,3.0339676]
["bitfinex","ETHUSD",1721311964410,2.88191,3470.0,3469.4,3.0339676]
["bitfinex","ETHUSD",1721311965245,2.3512,3470.3,3469.4,3.0339676]
["bitfinex","ETHUSD",1721311965246,2.3512,3470.3,3469.8,2.88196]
["bitfinex","ETHUSD",1721311965422,2.3512,3470.3,3469.6,2.88213]
["bitfinex","ETHUSD",1721311965622,2.3512,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1721311966043,5.2328,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1721311966247,2.3512,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1721311966604,2.3512,3470.3,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311966812,2.3512,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721311967004,11.3577716,3471.0,3470.1,2.88176]
["bitfinex","ETHUSD",1721311967005,2.2526,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721311967213,2.2526,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1721311967446,8.13391,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721311967641,5.2526,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721311967944,2.2526,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721311968139,2.2526,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721311969444,2.2526,3470.7,3470.3,2.88159]
["bitfinex","ETHUSD",1721311969752,2.2526,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1721311969909,2.2526,3470.7,3470.5,2.88142]
["bitfinex","ETHUSD",1721311970944,2.88079,3471.3,3470.4,2.88145]
["bitfinex","ETHUSD",1721311970945,2.4354,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1721311971116,2.4354,3471.1,3470.4,2.88145]
["bitfinex","ETHUSD",1721311971117,2.4354,3471.1,3470.4,2.88143]
["bitfinex","ETHUSD",1721311971358,2.4354,3471.1,3470.6,2.88129]
["bitfinex","ETHUSD",1721311971672,2.4354,3471.1,3470.7,0.06673086]
["bitfinex","ETHUSD",1721311972053,5.4354,3471.1,3470.7,0.06673086]
["bitfinex","ETHUSD",1721311972253,5.4354,3471.1,3470.6,2.88129]
["bitfinex","ETHUSD",1721311972571,5.4354,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721311972572,2.4354,3471.1,3470.8,2.88116]
["bitfinex","ETHUSD",1721311972789,7.28,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1721311972948,2.3165,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1721311973155,2.3165,3471.5,3471.0,2.88096]
["bitfinex","ETHUSD",1721311973339,2.3165,3471.5,3471.2,0.06651654]
["bitfinex","ETHUSD",1721311973533,2.3165,3471.5,3471.1,0.06655592]
["bitfinex","ETHUSD",1721311973782,5.1971,3471.5,3471.3,0.06647716]
["bitfinex","ETHUSD",1721311973937,6.004844,3471.5,3471.2,0.06651654]
["bitfinex","ETHUSD",1721311974276,2.88068,3471.4,3471.3,0.06647716]
["bitfinex","ETHUSD",1721311974579,2.88084,3471.2,3470.6,2.8813]
["bitfinex","ETHUSD",1721311974939,2.8809,3471.2,3470.7,0.0666613]
["bitfinex","ETHUSD",1721311975142,2.2695,3471.0,3470.7,0.0666613]
["bitfinex","ETHUSD",1721311975478,2.2695,3471.0,3470.8,0.06662191]
["bitfinex","ETHUSD",1721311975656,2.88109,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1721311976055,2.88109,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1721311976469,2.2695,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1721311976765,0.255759,3470.9,3469.9,2.88188]
["bitfinex","ETHUSD",1721311976966,2.424,3470.8,3469.9,2.88188]
["bitfinex","ETHUSD",1721311977201,2.88151,3470.4,3469.7,2.88202]
["bitfinex","ETHUSD",1721311977504,2.424,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1721311977702,2.424,3470.1,3469.8,2.88194]
["bitfinex","ETHUSD",1721311977903,2.424,3470.5,3469.9,2.8819]
["bitfinex","ETHUSD",1721311978103,2.424,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1721311978303,2.424,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721311978504,2.424,3470.5,3470.2,2.94845828]
["bitfinex","ETHUSD",1721311978708,2.424,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1721311978908,2.424,3470.5,3470.3,0.06681888]
["bitfinex","ETHUSD",1721311979097,2.424,3470.5,3470.3,2.94840888]
["bitfinex","ETHUSD",1721311979292,3.0,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1721311979493,11.18627,3470.9,3470.4,0.06677948]
["bitfinex","ETHUSD",1721311979695,2.88118,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1721311979899,2.88118,3470.8,3470.5,0.06674008]
["bitfinex","ETHUSD",1721311979900,3.0,3470.7,3470.5,0.06674008]
["bitfinex","ETHUSD",1721311980221,3.0,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1721311980368,3.0,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1721311980571,2.88118,3470.8,3470.0,2.88178]
["bitfinex","ETHUSD",1721311980784,2.88135,3470.6,3470.0,2.88178]
["bitfinex","ETHUSD",1721311980971,2.88135,3470.6,3470.1,0.06689768]
["bitfinex","ETHUSD",1721311981391,3.830518,3470.7,3470.1,0.06689768]
["bitfinex","ETHUSD",1721311981595,2.2545,3470.6,3470.1,0.06689768]
["bitfinex","ETHUSD",1721311981926,2.2545,3470.6,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311982073,2.2545,3469.7,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311983928,5.13659,3469.7,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311984080,2.2545,3469.7,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311984510,2.2545,3469.7,3469.4,3.0339976]
["bitfinex","ETHUSD",1721311984715,2.2545,3469.7,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311985331,2.2545,3469.7,3469.4,3.0339876]
["bitfinex","ETHUSD",1721311985486,2.2545,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1721311985680,2.4386,3470.1,3469.7,2.88204]
["bitfinex","ETHUSD",1721311986519,2.4386,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1721311987120,3.98679,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311987430,6.8686,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721311987621,5.32041,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721311988342,2.4386,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721311988505,2.4386,3470.1,3469.7,2.88208]
["bitfinex","ETHUSD",1721311989555,2.4386,3470.1,3469.5,5.76444]
["bitfinex","ETHUSD",1721311989710,2.4386,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1721311989912,5.32036,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1721311990728,2.8819,3470.0,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311990934,2.4386,3470.1,3469.4,0.1516676]
["bitfinex","ETHUSD",1721311991148,5.32036,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721311991322,2.88144,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1721311991645,2.88144,3470.5,3469.6,2.8821]
["bitfinex","ETHUSD",1721311991646,3.96759682,3470.5,3469.6,2.8821]
["bitfinex","ETHUSD",1721311991845,3.96759682,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1721311991846,3.96759682,3470.5,3469.5,2.88222]
["bitfinex","ETHUSD",1721311992031,1.08613682,3470.5,3469.5,2.88222]
["bitfinex","ETHUSD",1721311992475,3.96761682,3470.5,3469.7,2.88203]
["bitfinex","ETHUSD",1721311992749,3.96761682,3470.5,3469.8,2.88195]
["bitfinex","ETHUSD",1721311992921,3.96761682,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721311993122,1.1967116,3470.6,3469.4,3.0339276]
["bitfinex","ETHUSD",1721311993451,8.4767116,3471.2,3470.8,2.88118]
["bitfinex","ETHUSD",1721311993752,1.1967116,3471.2,3470.1,2.88168]
["bitfinex","ETHUSD",1721311993957,4.0775916,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1721311994115,4.0775916,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721311994116,4.0775616,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1721311994444,2.88094,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721311994653,2.88094,3471.1,3470.5,2.94814564]
["bitfinex","ETHUSD",1721311994812,4.0776516,3471.1,3470.5,2.94814564]
["bitfinex","ETHUSD",1721311995159,2.88102,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1721311995350,2.88102,3471.0,3469.8,2.88199]
["bitfinex","ETHUSD",1721311995351,2.88133,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721311995660,8.08902,3470.4,3470.3,0.06681443]
["bitfinex","ETHUSD",1721311995813,8.08902,3470.4,3469.4,4.53691195]
["bitfinex","ETHUSD",1721311995814,5.20751,3470.4,3469.4,4.53691195]
["bitfinex","ETHUSD",1721311996016,2.88174,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1721311996549,2.88176,3470.1,3469.4,4.53690195]
["bitfinex","ETHUSD",1721311997217,2.88176,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721311997420,2.88182,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721311998317,2.88184,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1721311998739,4.08017009,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721311998942,2.88176,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721311999141,2.3001,3469.7,3469.4,1.65464195]
["bitfinex","ETHUSD",1721311999731,5.88187,3470.0,3469.4,1.65464195]
["bitfinex","ETHUSD",1721312000419,3.0,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1721312000639,3.0,3470.1,3469.6,2.88216]
["bitfinex","ETHUSD",1721312001043,2.2689,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1721312001963,8.47843009,3470.3,3469.9,0.06702773]
["bitfinex","ETHUSD",1721312002161,7.28,3470.3,3470.0,2.88183]
["bitfinex","ETHUSD",1721312002362,7.28,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1721312002661,2.88116,3470.9,3470.2,2.94857952]
["bitfinex","ETHUSD",1721312002662,11.35959009,3470.9,3470.2,2.94857952]
["bitfinex","ETHUSD",1721312002904,12.95168376,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721312003062,1.19843009,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1721312003268,2.2689,3471.0,3470.5,5.76275]
["bitfinex","ETHUSD",1721312003466,2.2689,3471.0,3470.5,2.88136]
["bitfinex","ETHUSD",1721312003688,2.2689,3471.0,3470.6,0.06675192]
["bitfinex","ETHUSD",1721312003894,2.88118,3470.8,3470.6,0.06675192]
["bitfinex","ETHUSD",1721312004187,2.88118,3470.8,3470.1,5.76344]
["bitfinex","ETHUSD",1721312004188,2.88118,3470.8,3470.2,2.88162]
["bitfinex","ETHUSD",1721312004377,2.88111,3470.9,3470.7,0.06663423]
["bitfinex","ETHUSD",1721312004598,2.88119,3470.8,3470.1,2.88169]
["bitfinex","ETHUSD",1721312004764,2.2689,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1721312004964,2.2689,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1721312005199,2.2689,3471.0,3470.6,2.88131]
["bitfinex","ETHUSD",1721312005397,2.2689,3471.0,3470.7,2.88125]
["bitfinex","ETHUSD",1721312005717,2.2689,3471.0,3470.8,0.06659484]
["bitfinex","ETHUSD",1721312005889,2.2689,3471.0,3470.4,2.88147]
["bitfinex","ETHUSD",1721312005890,2.2689,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721312006222,2.2689,3471.0,3470.9,0.06655545]
["bitfinex","ETHUSD",1721312006687,2.2689,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721312007012,2.2689,3471.0,3470.9,0.06638148]
["bitfinex","ETHUSD",1721312007315,2.2689,3471.0,3470.9,0.06637626]
["bitfinex","ETHUSD",1721312007519,3.49180901,3471.0,3470.5,2.8814]
["bitfinex","ETHUSD",1721312007813,3.0,3471.2,3470.9,0.06637626]
["bitfinex","ETHUSD",1721312007976,11.27647846,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1721312007977,4.19843009,3471.4,3470.6,2.88131]
["bitfinex","ETHUSD",1721312008177,1.19843009,3471.3,3470.6,2.88131]
["bitfinex","ETHUSD",1721312008374,4.19843009,3471.4,3470.8,2.88113]
["bitfinex","ETHUSD",1721312008617,4.19843009,3471.4,3470.8,2.8811]
["bitfinex","ETHUSD",1721312008973,7.07912009,3471.4,3470.8,2.8811]
["bitfinex","ETHUSD",1721312009186,7.07912009,3471.4,3470.6,2.88132]
["bitfinex","ETHUSD",1721312009187,4.19843009,3471.4,3470.9,2.94745626]
["bitfinex","ETHUSD",1721312009410,3.0,3471.4,3470.9,2.94745626]
["bitfinex","ETHUSD",1721312009818,6.57784009,3471.5,3470.9,2.94745626]
["bitfinex","ETHUSD",1721312009983,1.19843009,3471.4,3470.9,0.06637626]
["bitfinex","ETHUSD",1721312010382,4.07911009,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721312010582,4.07911009,3471.4,3471.0,0.06633688]
["bitfinex","ETHUSD",1721312010779,4.07911009,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721312010780,2.88068,3471.4,3470.9,0.06637626]
["bitfinex","ETHUSD",1721312011106,2.88068,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721312011304,2.88068,3471.4,3471.0,0.06633688]
["bitfinex","ETHUSD",1721312011499,2.88068,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721312011720,2.88068,3471.4,3471.1,0.0662975]
["bitfinex","ETHUSD",1721312011881,2.88068,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721312012083,2.88068,3471.4,3471.2,0.06625812]
["bitfinex","ETHUSD",1721312012383,2.88068,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721312012618,2.88068,3471.4,3471.3,0.06621874]
["bitfinex","ETHUSD",1721312012784,2.4988,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1721312012975,8.37944,3471.5,3471.3,0.06621874]
["bitfinex","ETHUSD",1721312013205,2.88068,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1721312013522,2.88068,3471.4,3470.8,0.06641565]
["bitfinex","ETHUSD",1721312013892,2.88068,3471.4,3470.8,2.94756565]
["bitfinex","ETHUSD",1721312014100,2.88068,3471.4,3470.8,5.82866565]
["bitfinex","ETHUSD",1721312014307,2.88068,3471.4,3470.8,2.94751565]
["bitfinex","ETHUSD",1721312014821,2.88068,3471.4,3470.8,5.82863565]
["bitfinex","ETHUSD",1721312015202,2.88068,3471.4,3470.8,2.94751565]
["bitfinex","ETHUSD",1721312015406,2.88068,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1721312015809,2.88068,3471.4,3471.0,0.06633688]
["bitfinex","ETHUSD",1721312016382,5.4988,3471.5,3471.0,0.06633688]
["bitfinex","ETHUSD",1721312016590,5.4988,3471.5,3471.0,2.94729688]
["bitfinex","ETHUSD",1721312017828,2.4988,3471.5,3471.0,0.06633688]
["bitfinex","ETHUSD",1721312018027,2.88035,3471.8,3471.1,2.88087]
["bitfinex","ETHUSD",1721312018396,2.88035,3471.8,3471.2,2.94699725]
["bitfinex","ETHUSD",1721312018799,5.76078,3471.8,3471.2,2.94699725]
["bitfinex","ETHUSD",1721312019026,2.88051,3471.6,3471.2,0.06615725]
["bitfinex","ETHUSD",1721312019402,2.88035,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1721312019603,2.88068,3471.4,3471.3,0.06611787]
["bitfinex","ETHUSD",1721312019806,2.88068,3471.4,3471.2,0.06615725]
["bitfinex","ETHUSD",1721312020009,2.88068,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1721312020327,2.88068,3471.4,3470.9,0.0662754]
["bitfinex","ETHUSD",1721312020328,2.88086,3471.2,3470.9,0.0662754]
["bitfinex","ETHUSD",1721312020530,2.88086,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1721312020860,2.88086,3471.2,3471.0,0.06623601]
["bitfinex","ETHUSD",1721312021144,2.88086,3471.2,3471.1,0.06619663]
["bitfinex","ETHUSD",1721312021318,2.88068,3471.4,3470.6,2.88127]
["bitfinex","ETHUSD",1721312021508,2.88068,3471.4,3471.1,0.06612012]
["bitfinex","ETHUSD",1721312021837,0.576122,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1721312022019,2.88068,3471.4,3471.2,0.06608073]
["bitfinex","ETHUSD",1721312022207,2.88055,3471.6,3470.9,2.88106]
["bitfinex","ETHUSD",1721312022417,3.0,3471.5,3471.3,0.06604136]
["bitfinex","ETHUSD",1721312022744,5.88065,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1721312022909,5.88065,3471.5,3471.4,0.06600198]
["bitfinex","ETHUSD",1721312023111,5.88065,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1721312023112,7.04195591,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1721312023438,7.04195591,3471.5,3471.4,0.06600198]
["bitfinex","ETHUSD",1721312023593,7.04195591,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1721312023803,2.88068,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1721312024054,2.88089,3471.2,3471.0,0.0661595]
["bitfinex","ETHUSD",1721312024235,2.88133,3470.7,3470.0,2.88184]
["bitfinex","ETHUSD",1721312024442,2.88135,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1721312024627,2.285,3470.5,3470.1,0.06651405]
["bitfinex","ETHUSD",1721312024939,2.285,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1721312025146,5.16647,3470.5,3470.2,0.06647464]
["bitfinex","ETHUSD",1721312025312,5.971252,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721312025636,5.971252,3470.5,3470.3,0.06643524]
["bitfinex","ETHUSD",1721312025637,5.16647,3470.5,3470.3,0.06643524]
["bitfinex","ETHUSD",1721312025847,5.16647,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1721312026208,2.285,3470.5,3470.0,0.06655345]
["bitfinex","ETHUSD",1721312027313,5.16643,3470.5,3470.0,0.06655345]
["bitfinex","ETHUSD",1721312027503,2.88159,3470.3,3469.6,2.442]
["bitfinex","ETHUSD",1721312027699,2.88159,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721312027905,2.88159,3470.3,3469.7,2.94875169]
["bitfinex","ETHUSD",1721312028457,2.88165,3470.3,3469.7,2.94869169]
["bitfinex","ETHUSD",1721312030145,2.88165,3470.3,3469.7,0.06667169]
["bitfinex","ETHUSD",1721312030146,2.8819,3470.0,3469.7,0.06667169]
["bitfinex","ETHUSD",1721312030345,0.92465301,3470.3,3469.4,3.0339976]
["bitfinex","ETHUSD",1721312030346,3.80627301,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721312030547,3.80627301,3470.3,3469.8,0.06676967]
["bitfinex","ETHUSD",1721312030842,3.80627301,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1721312031044,3.80627301,3470.3,3469.9,0.06673026]
["bitfinex","ETHUSD",1721312031241,2.88176,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1721312031745,2.88176,3470.1,3469.6,0.0668485]
["bitfinex","ETHUSD",1721312032542,2.88162,3470.3,3469.6,2.9489685]
["bitfinex","ETHUSD",1721312032743,2.88151,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1721312032956,2.88151,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721312033250,3.0,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1721312033642,3.59523009,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1721312033842,2.3968,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1721312034030,5.27792,3470.9,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312034217,6.21366401,3470.9,3470.3,2.94811264]
["bitfinex","ETHUSD",1721312034416,3.33254401,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721312035056,3.0,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1721312035935,3.0,3470.8,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312036124,2.88088,3471.2,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312036325,5.88093,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1721312036621,5.88093,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1721312037532,5.76302,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312037857,8.22542,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312038033,12.51573731,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312038234,12.74950329,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312038562,12.51573731,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312039674,15.39724731,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312041066,15.94724731,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312041361,16.18102209,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312041537,17.97644622,3470.4,3470.3,0.06657264]
["bitfinex","ETHUSD",1721312041737,2.4958,3469.4,3467.6,2.88378]
["bitfinex","ETHUSD",1721312042069,2.4958,3469.4,3467.4,2.3367]
["bitfinex","ETHUSD",1721312042070,2.88278,3468.9,3467.4,2.3367]
["bitfinex","ETHUSD",1721312042282,2.88298,3468.7,3467.9,2.88353]
["bitfinex","ETHUSD",1721312042568,2.88278,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1721312042768,1.19648128,3469.2,3467.9,2.88353]
["bitfinex","ETHUSD",1721312042769,1.19648128,3469.2,3468.3,2.88323]
["bitfinex","ETHUSD",1721312042970,1.19648128,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721312042971,2.88251,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721312043993,2.88243,3469.3,3468.5,2.88303]
["bitfinex","ETHUSD",1721312044154,2.4958,3469.4,3467.7,2.442]
["bitfinex","ETHUSD",1721312044155,2.88267,3469.0,3468.1,2.88339]
["bitfinex","ETHUSD",1721312044336,2.88267,3469.0,3468.2,2.88328]
["bitfinex","ETHUSD",1721312044337,2.88277,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1721312044546,2.88262,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1721312044884,2.88273,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1721312045375,2.88276,3468.9,3468.3,2.88323]
["bitfinex","ETHUSD",1721312045765,3.04538,3469.4,3467.6,2.442]
["bitfinex","ETHUSD",1721312045965,3.04538,3469.4,3467.8,2.88362]
["bitfinex","ETHUSD",1721312045966,2.88315,3468.5,3467.8,2.88362]
["bitfinex","ETHUSD",1721312046155,2.88315,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1721312047593,2.88317,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1721312047748,2.88317,3468.4,3467.8,2.88363]
["bitfinex","ETHUSD",1721312048784,2.4958,3468.5,3468.0,2.88343]
["bitfinex","ETHUSD",1721312049373,2.4958,3468.5,3468.1,0.05672807]
["bitfinex","ETHUSD",1721312049672,2.4958,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1721312049673,2.4958,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721312049847,5.88296,3468.7,3468.2,0.05668862]
["bitfinex","ETHUSD",1721312050043,5.88296,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1721312050287,2.88301,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1721312050850,2.88301,3468.6,3468.0,2.88345]
["bitfinex","ETHUSD",1721312051267,2.88301,3468.6,3468.1,0.05672807]
["bitfinex","ETHUSD",1721312052388,3.759686,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1721312052549,3.759686,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1721312052745,3.759686,3468.5,3468.0,0.05676752]
["bitfinex","ETHUSD",1721312053087,2.88301,3468.6,3468.0,2.94026752]
["bitfinex","ETHUSD",1721312053391,2.88301,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1721312053751,2.88301,3468.6,3468.1,0.0569074]
["bitfinex","ETHUSD",1721312054348,2.88309,3468.5,3468.1,0.0569074]
["bitfinex","ETHUSD",1721312054754,2.88309,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1721312054986,2.88317,3468.4,3468.2,0.05686796]
["bitfinex","ETHUSD",1721312055289,0.876618,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1721312055492,0.876618,3468.4,3467.2,5.32616]
["bitfinex","ETHUSD",1721312055493,3.0,3468.7,3468.3,0.05682851]
["bitfinex","ETHUSD",1721312055794,2.88282,3468.9,3468.4,0.05678906]
["bitfinex","ETHUSD",1721312056175,2.88284,3468.8,3468.4,0.05678906]
["bitfinex","ETHUSD",1721312056351,2.4958,3469.0,3468.4,0.05678906]
["bitfinex","ETHUSD",1721312056555,8.37848,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1721312056989,8.37848,3469.0,3468.5,0.05682798]
["bitfinex","ETHUSD",1721312057562,2.88276,3468.9,3468.5,0.05682798]
["bitfinex","ETHUSD",1721312057982,2.88284,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1721312058183,2.88293,3468.7,3468.6,0.05676416]
["bitfinex","ETHUSD",1721312058430,2.88293,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1721312058431,2.88303,3468.6,3467.9,2.88352]
["bitfinex","ETHUSD",1721312058592,2.3726,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1721312058774,2.3726,3468.4,3466.9,3.0]
["bitfinex","ETHUSD",1721312058775,2.88331,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721312058974,2.88331,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721312059175,2.88331,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721312059398,3.7661327,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1721312059604,3.7661327,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1721312059774,2.88334,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721312062114,2.3129,3468.2,3467.0,2.88433]
["bitfinex","ETHUSD",1721312062326,0.31957227,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1721312062528,2.88377,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1721312062818,2.88377,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1721312063224,2.88363,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721312063225,2.88368,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721312063722,2.88363,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1721312064785,2.88363,3467.9,3467.0,5.7686]
["bitfinex","ETHUSD",1721312064786,2.88372,3467.8,3467.0,5.7686]
["bitfinex","ETHUSD",1721312065016,2.88377,3467.7,3467.0,5.76856]
["bitfinex","ETHUSD",1721312065322,2.88384,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1721312065734,2.3954,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721312066293,2.3954,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721312067008,3.211689,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1721312068044,3.211689,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1721312068199,2.3954,3467.5,3467.1,0.05746573]
["bitfinex","ETHUSD",1721312069100,2.3954,3467.5,3467.1,2.94171573]
["bitfinex","ETHUSD",1721312070206,2.3954,3467.5,3467.1,0.05746573]
["bitfinex","ETHUSD",1721312070910,2.3954,3467.5,3467.2,0.05742626]
["bitfinex","ETHUSD",1721312071235,3.211707,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721312071537,6.095627,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1721312071738,6.095627,3467.5,3467.0,0.0575052]
["bitfinex","ETHUSD",1721312072033,3.211707,3467.5,3467.0,2.9418252]
["bitfinex","ETHUSD",1721312072428,3.211707,3467.5,3467.0,0.0575052]
["bitfinex","ETHUSD",1721312072601,0.6095557,3467.4,3467.0,0.0575052]
["bitfinex","ETHUSD",1721312072800,0.6095557,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721312073109,3.4935557,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1721312073311,3.4935557,3467.4,3466.9,0.05754468]
["bitfinex","ETHUSD",1721312073505,3.4935557,3467.4,3466.9,2.94195468]
["bitfinex","ETHUSD",1721312073714,3.4935557,3467.4,3466.9,0.05754468]
["bitfinex","ETHUSD",1721312074023,2.88409,3467.3,3466.7,2.88452]
["bitfinex","ETHUSD",1721312074233,2.88422,3467.2,3467.0,0.0576115]
["bitfinex","ETHUSD",1721312074396,2.88422,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1721312074397,2.88426,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1721312074603,2.4061,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1721312075216,5.819496,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721312077343,2.935136,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1721312079842,5.819486,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1721312080918,2.935136,3467.0,3466.5,2.88467]
["bitfinex","ETHUSD",1721312081127,2.4061,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1721312081449,2.4061,3467.0,3466.4,2.88478]
["bitfinex","ETHUSD",1721312081736,2.88447,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1721312081947,2.88455,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1721312082253,2.88455,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1721312082254,2.88466,3466.7,3465.9,3.0368776]
["bitfinex","ETHUSD",1721312082617,2.88466,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721312083216,2.88466,3466.7,3466.3,0.05814745]
["bitfinex","ETHUSD",1721312083418,3.726234,3466.7,3466.3,0.05814745]
["bitfinex","ETHUSD",1721312083620,3.726234,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1721312083815,3.726234,3466.7,3466.4,0.05810796]
["bitfinex","ETHUSD",1721312084018,3.726234,3466.7,3466.3,0.05814745]
["bitfinex","ETHUSD",1721312084227,3.726234,3466.7,3466.5,0.05806847]
["bitfinex","ETHUSD",1721312084401,0.3966844,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1721312084615,5.25835,3466.5,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312085125,2.88499,3466.3,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312085325,2.88508,3466.1,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312085528,2.3413,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312085749,3.152437,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312086245,6.037607,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312086450,3.152437,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312090350,3.152437,3466.0,3465.9,0.21021704]
["bitfinex","ETHUSD",1721312091469,6.037607,3466.0,3465.9,0.21021704]
["bitfinex","ETHUSD",1721312091652,8.922777,3466.0,3465.9,0.21021704]
["bitfinex","ETHUSD",1721312092007,14.807947,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312092212,15.357947,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312092927,15.646947,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312094347,12.472777,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312095213,12.761777,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312096067,15.357947,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312096273,15.94428134,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312097469,15.646947,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312097666,12.761777,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312098434,12.472777,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312099191,9.037607,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312100536,9.876607,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312100868,9.326607,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312101182,12.211777,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312101338,12.761777,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312102889,15.646947,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312103268,16.56493615,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312103489,16.86317398,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312104199,13.06001483,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312104549,2.3413,3466.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312104748,2.3413,3466.0,3465.9,0.21075362]
["bitfinex","ETHUSD",1721312104990,2.88497,3466.3,3465.9,0.21075362]
["bitfinex","ETHUSD",1721312105294,0.3966844,3466.6,3465.9,0.21075362]
["bitfinex","ETHUSD",1721312105295,5.32843,3466.4,3465.9,0.21075362]
["bitfinex","ETHUSD",1721312105453,2.4436,3466.4,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312105658,3.74408944,3466.4,3465.9,3.0369076]
["bitfinex","ETHUSD",1721312105859,2.4436,3466.4,3466.1,2.88503]
["bitfinex","ETHUSD",1721312106098,2.4436,3466.4,3466.0,0.05900129]
["bitfinex","ETHUSD",1721312106388,2.4436,3466.4,3466.1,0.05885187]
["bitfinex","ETHUSD",1721312106605,7.28,3466.7,3466.3,2.88486]
["bitfinex","ETHUSD",1721312107254,7.28,3466.7,3466.4,2.94350804]
["bitfinex","ETHUSD",1721312107591,7.28,3466.7,3466.5,2.88475]
["bitfinex","ETHUSD",1721312107793,7.28,3466.7,3466.6,5.76934]
["bitfinex","ETHUSD",1721312107992,7.28,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1721312108190,2.4247,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1721312108191,10.16351,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1721312108356,8.827148,3468.0,3467.3,0.05826471]
["bitfinex","ETHUSD",1721312108560,8.827148,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1721312108796,11.710658,3468.0,3467.2,0.05830418]
["bitfinex","ETHUSD",1721312109087,2.88381,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721312109290,2.88381,3467.7,3467.3,0.05826471]
["bitfinex","ETHUSD",1721312109491,2.88381,3467.7,3467.0,2.88427]
["bitfinex","ETHUSD",1721312109492,3.0,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1721312109691,3.0,3467.8,3467.4,0.05822524]
["bitfinex","ETHUSD",1721312109995,3.0,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1721312110206,7.28,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1721312110355,7.28,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1721312110565,7.28,3468.0,3467.6,2.88378]
["bitfinex","ETHUSD",1721312110798,7.28,3468.0,3467.7,0.05794298]
["bitfinex","ETHUSD",1721312111102,11.422305,3468.0,3467.7,0.05794298]
["bitfinex","ETHUSD",1721312111406,2.884,3467.4,3466.4,2.2538]
["bitfinex","ETHUSD",1721312111605,2.88385,3467.6,3466.5,2.88467]
["bitfinex","ETHUSD",1721312111606,5.24927,3467.5,3466.5,2.88467]
["bitfinex","ETHUSD",1721312111900,0.813312,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1721312112089,8.538795,3468.0,3466.9,2.8844]
["bitfinex","ETHUSD",1721312112090,2.3653,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1721312112297,7.28,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1721312112511,2.81750596,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721312112825,7.28,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1721312113118,7.28,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1721312113324,0.96362,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1721312113601,0.96362,3468.5,3468.2,0.05771957]
["bitfinex","ETHUSD",1721312113967,0.96362,3468.5,3467.9,2.2504]
["bitfinex","ETHUSD",1721312114175,7.28,3468.6,3468.3,2.88319]
["bitfinex","ETHUSD",1721312114367,7.28,3468.6,3468.4,0.05764068]
["bitfinex","ETHUSD",1721312114573,3.33483997,3469.0,3468.4,0.05764068]
["bitfinex","ETHUSD",1721312114794,3.33483997,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1721312115410,2.88275,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1721312115611,0.621746,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721312115776,0.621746,3468.8,3468.2,2.94101957]
["bitfinex","ETHUSD",1721312116309,2.4125,3468.7,3468.2,0.05771957]
["bitfinex","ETHUSD",1721312116507,2.88322,3468.4,3468.2,0.05771957]
["bitfinex","ETHUSD",1721312116732,2.88322,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1721312117010,3.576625,3468.3,3467.8,0.05724622]
["bitfinex","ETHUSD",1721312117397,2.88337,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1721312117599,3.0,3468.1,3467.9,0.05720676]
["bitfinex","ETHUSD",1721312117805,3.0,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1721312118031,3.0,3468.1,3468.0,0.05716731]
["bitfinex","ETHUSD",1721312118195,3.9343195,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1721312118396,3.0,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1721312118636,2.88302,3468.6,3467.9,0.05720676]
["bitfinex","ETHUSD",1721312119013,3.0,3468.5,3467.9,0.05720676]
["bitfinex","ETHUSD",1721312119598,2.4125,3468.7,3468.1,2.88336]
["bitfinex","ETHUSD",1721312119805,2.4125,3468.7,3468.2,0.05716682]
["bitfinex","ETHUSD",1721312120000,3.0494116,3468.7,3468.2,0.05716682]
["bitfinex","ETHUSD",1721312120331,12.57871,3469.2,3468.4,2.88312]
["bitfinex","ETHUSD",1721312120629,12.57871,3469.2,3468.2,2.94045682]
["bitfinex","ETHUSD",1721312120630,2.4162,3469.2,3468.7,2.88286]
["bitfinex","ETHUSD",1721312120831,2.4162,3469.2,3468.5,2.94013848]
["bitfinex","ETHUSD",1721312121032,0.529854,3469.1,3468.8,0.05693017]
["bitfinex","ETHUSD",1721312121196,0.529854,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1721312121553,2.4162,3469.2,3468.9,0.05689074]
["bitfinex","ETHUSD",1721312122232,3.0,3469.4,3468.9,0.05689074]
["bitfinex","ETHUSD",1721312122703,2.6,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1721312122903,2.6,3469.5,3469.0,0.05685131]
["bitfinex","ETHUSD",1721312123253,2.4162,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1721312123548,2.3635,3470.0,3469.3,2.88235]
["bitfinex","ETHUSD",1721312123761,2.3635,3470.0,3469.2,0.0565965]
["bitfinex","ETHUSD",1721312124040,2.3635,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1721312124334,2.3635,3470.0,3469.3,0.05650483]
["bitfinex","ETHUSD",1721312124543,2.3635,3470.0,3469.7,0.05634716]
["bitfinex","ETHUSD",1721312124743,2.3635,3470.0,3469.6,2.88212]
["bitfinex","ETHUSD",1721312124897,2.3635,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721312125097,2.3635,3470.0,3469.7,0.05634716]
["bitfinex","ETHUSD",1721312125297,4.56385,3470.0,3468.6,5.32494]
["bitfinex","ETHUSD",1721312125497,2.8821,3469.7,3468.6,2.88294]
["bitfinex","ETHUSD",1721312125701,3.0,3469.9,3468.5,2.88308]
["bitfinex","ETHUSD",1721312125702,2.4875,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721312125933,2.4875,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721312126138,5.37002,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721312126352,5.37002,3469.2,3468.4,2.88311]
["bitfinex","ETHUSD",1721312126548,5.37002,3469.2,3468.3,2.88323]
["bitfinex","ETHUSD",1721312126549,5.37002,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1721312126813,2.4875,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721312126967,2.4875,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1721312127129,2.4875,3469.2,3468.4,2.88314]
["bitfinex","ETHUSD",1721312127130,5.37001,3469.2,3468.5,2.88303]
["bitfinex","ETHUSD",1721312127334,5.37001,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721312127533,6.495246,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1721312128067,6.495246,3469.2,3468.6,0.05664501]
["bitfinex","ETHUSD",1721312128426,2.88274,3469.0,3468.6,0.05664501]
["bitfinex","ETHUSD",1721312128925,2.88274,3469.0,3468.2,2.88329]
["bitfinex","ETHUSD",1721312129125,6.495296,3469.2,3468.7,0.05662647]
["bitfinex","ETHUSD",1721312129468,6.495296,3469.2,3468.4,2.88311]
["bitfinex","ETHUSD",1721312129469,2.88269,3469.0,3468.4,2.88311]
["bitfinex","ETHUSD",1721312129622,1.2377786,3469.1,3468.4,2.88311]
["bitfinex","ETHUSD",1721312129825,2.4875,3469.2,3468.5,0.05667428]
["bitfinex","ETHUSD",1721312130480,2.88289,3468.8,3468.0,2.88342]
["bitfinex","ETHUSD",1721312130820,2.88289,3468.8,3467.8,2.88365]
["bitfinex","ETHUSD",1721312130821,2.88285,3468.8,3468.1,0.05684251]
["bitfinex","ETHUSD",1721312131022,2.88305,3468.6,3468.1,0.05684251]
["bitfinex","ETHUSD",1721312131226,2.88285,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1721312131564,5.4875,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721312131786,2.4875,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721312132065,2.4875,3469.2,3468.7,0.05663894]
["bitfinex","ETHUSD",1721312132425,5.37001,3469.2,3468.7,0.05663894]
["bitfinex","ETHUSD",1721312132650,3.0,3469.1,3468.7,0.05663894]
["bitfinex","ETHUSD",1721312132839,3.0,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721312133069,7.28,3469.4,3468.3,2.442]
["bitfinex","ETHUSD",1721312133266,7.28,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1721312133478,7.28,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1721312133628,7.28,3469.4,3469.0,2.93916064]
["bitfinex","ETHUSD",1721312133825,7.28,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1721312134024,2.3566,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721312134229,2.3566,3469.6,3469.2,0.05644179]
["bitfinex","ETHUSD",1721312134543,2.88242,3469.3,3469.2,0.05644179]
["bitfinex","ETHUSD",1721312134739,2.88231,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1721312135138,2.88248,3469.3,3468.7,0.05663894]
["bitfinex","ETHUSD",1721312135373,2.88253,3469.2,3468.7,0.05663894]
["bitfinex","ETHUSD",1721312135677,2.88253,3469.2,3468.8,0.05659951]
["bitfinex","ETHUSD",1721312135967,2.88234,3469.4,3468.8,0.05659951]
["bitfinex","ETHUSD",1721312136180,2.88242,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721312136326,2.88242,3469.3,3468.9,0.05656007]
["bitfinex","ETHUSD",1721312136527,2.88253,3469.2,3468.8,0.05659951]
["bitfinex","ETHUSD",1721312136762,5.76518,3469.1,3469.0,0.05652064]
["bitfinex","ETHUSD",1721312136970,2.88267,3469.0,3468.9,0.05656007]
["bitfinex","ETHUSD",1721312137169,2.88267,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1721312137170,2.88306,3468.6,3467.9,2.88353]
["bitfinex","ETHUSD",1721312137327,3.0,3469.1,3467.6,2.3367]
["bitfinex","ETHUSD",1721312137328,2.88297,3468.7,3468.0,2.88345]
["bitfinex","ETHUSD",1721312137523,2.88301,3468.6,3468.0,2.94036505]
["bitfinex","ETHUSD",1721312137771,2.8831,3468.5,3468.0,0.05691505]
["bitfinex","ETHUSD",1721312138135,2.88297,3468.7,3468.0,2.94033505]
["bitfinex","ETHUSD",1721312138366,2.88306,3468.6,3468.0,0.05691505]
["bitfinex","ETHUSD",1721312138675,6.591086,3468.8,3468.1,0.0569348]
["bitfinex","ETHUSD",1721312138834,2.4472,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1721312139032,3.0,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1721312139232,7.28,3469.1,3467.6,2.3367]
["bitfinex","ETHUSD",1721312139233,7.28,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1721312139441,5.88229,3469.5,3468.5,2.88305]
["bitfinex","ETHUSD",1721312139663,5.88239,3469.4,3468.7,2.9395995]
["bitfinex","ETHUSD",1721312139868,5.88239,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721312139869,6.33511504,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721312140074,6.33511504,3469.4,3468.8,0.05669006]
["bitfinex","ETHUSD",1721312140537,2.88258,3469.2,3468.8,0.05669006]
["bitfinex","ETHUSD",1721312140737,2.88266,3469.1,3468.8,0.05669006]
["bitfinex","ETHUSD",1721312140963,2.88266,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1721312141162,2.88244,3469.3,3468.9,0.05659489]
["bitfinex","ETHUSD",1721312141375,3.0,3469.2,3468.6,2.88295]
["bitfinex","ETHUSD",1721312141881,3.0,3469.2,3468.7,2.93951376]
["bitfinex","ETHUSD",1721312142070,3.0,3469.3,3468.7,2.93951376]
["bitfinex","ETHUSD",1721312142268,3.0,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721312142488,3.0,3469.3,3468.7,0.05667376]
["bitfinex","ETHUSD",1721312142686,5.88242,3469.3,3468.9,0.05659489]
["bitfinex","ETHUSD",1721312142885,5.88242,3469.3,3468.8,0.05663432]
["bitfinex","ETHUSD",1721312143049,5.88242,3469.3,3468.1,2.88337]
["bitfinex","ETHUSD",1721312143452,5.88242,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1721312143665,2.88253,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1721312143987,4.6568521,3469.3,3468.7,0.05667376]
["bitfinex","ETHUSD",1721312144181,2.88266,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721312144387,2.88266,3469.1,3468.3,2.88318]
["bitfinex","ETHUSD",1721312144546,4.6568521,3469.3,3468.2,2.88329]
["bitfinex","ETHUSD",1721312144746,4.5393021,3469.3,3468.4,2.93989208]
["bitfinex","ETHUSD",1721312144982,4.5393021,3469.3,3467.9,5.32557]
["bitfinex","ETHUSD",1721312144983,3.0,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1721312145349,2.88265,3469.1,3468.7,0.05667376]
["bitfinex","ETHUSD",1721312145850,2.88265,3469.1,3468.8,0.05663432]
["bitfinex","ETHUSD",1721312146283,2.88265,3469.1,3468.4,5.76623]
["bitfinex","ETHUSD",1721312146284,3.0,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1721312146487,3.0,3469.2,3468.9,0.05659489]
["bitfinex","ETHUSD",1721312146790,3.75392921,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1721312146944,5.88252,3469.2,3469.0,0.05655546]
["bitfinex","ETHUSD",1721312147145,3.0,3469.2,3468.4,2.88309]
["bitfinex","ETHUSD",1721312147342,5.8825,3469.2,3469.1,0.05651603]
["bitfinex","ETHUSD",1721312147574,2.88261,3469.1,3468.4,5.76618]
["bitfinex","ETHUSD",1721312147744,2.88261,3469.1,3468.4,2.88309]
["bitfinex","ETHUSD",1721312147954,3.92480221,3469.1,3468.5,0.05675264]
["bitfinex","ETHUSD",1721312148188,3.92481221,3469.1,3468.5,0.05675264]
["bitfinex","ETHUSD",1721312148388,1.04219221,3469.1,3468.5,0.05675264]
["bitfinex","ETHUSD",1721312148572,3.0,3469.2,3468.7,2.88287]
["bitfinex","ETHUSD",1721312148785,3.0,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1721312148970,3.0,3469.4,3468.8,2.93945432]
["bitfinex","ETHUSD",1721312149505,3.0,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1721312149786,7.803871,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721312149787,10.1622,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721312149949,10.1622,3469.6,3469.0,0.05650148]
["bitfinex","ETHUSD",1721312150391,10.1622,3469.6,3469.0,2.93916148]
["bitfinex","ETHUSD",1721312150596,2.88226,3469.5,3469.0,0.05650148]
["bitfinex","ETHUSD",1721312150896,4.431412,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1721312151189,2.88226,3469.5,3469.1,0.05643419]
["bitfinex","ETHUSD",1721312151350,2.88226,3469.5,3469.0,0.05645098]
["bitfinex","ETHUSD",1721312151558,2.88235,3469.4,3469.1,0.05641155]
["bitfinex","ETHUSD",1721312151966,2.88235,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1721312152390,2.88235,3469.4,3468.8,0.0565281]
["bitfinex","ETHUSD",1721312152694,10.1622,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1721312152860,1.70520234,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721312153064,2.8823,3469.5,3469.0,0.05644924]
["bitfinex","ETHUSD",1721312153595,1.7045171,3469.4,3469.0,0.05644924]
["bitfinex","ETHUSD",1721312153894,2.8823,3469.5,3469.0,0.05644924]
["bitfinex","ETHUSD",1721312154053,1.7038971,3469.4,3469.0,0.05644924]
["bitfinex","ETHUSD",1721312154249,11.70451605,3469.6,3469.0,0.05644924]
["bitfinex","ETHUSD",1721312154454,3.0,3469.9,3469.0,0.05644924]
["bitfinex","ETHUSD",1721312154455,1.7036156,3469.5,3469.0,0.05644924]
["bitfinex","ETHUSD",1721312154751,2.88192,3469.9,3469.2,2.88243]
["bitfinex","ETHUSD",1721312154952,4.70374907,3469.8,3469.2,2.88243]
["bitfinex","ETHUSD",1721312155201,1.70374907,3469.7,3469.3,0.05623347]
["bitfinex","ETHUSD",1721312155400,2.8821,3469.7,3469.3,0.05623347]
["bitfinex","ETHUSD",1721312155762,3.0,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1721312155962,3.0,3469.6,3468.6,2.88297]
["bitfinex","ETHUSD",1721312155963,3.0,3469.6,3469.2,2.88244]
["bitfinex","ETHUSD",1721312156164,3.0,3469.8,3469.2,2.88244]
["bitfinex","ETHUSD",1721312156378,1.70365589,3469.7,3469.3,0.05623347]
["bitfinex","ETHUSD",1721312156579,4.102935,3469.8,3469.3,0.05623347]
["bitfinex","ETHUSD",1721312156900,2.88234,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1721312157098,2.88226,3469.5,3468.8,2.88277]
["bitfinex","ETHUSD",1721312157302,2.88234,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1721312157463,2.88234,3469.4,3468.2,5.22002]
["bitfinex","ETHUSD",1721312157464,2.88234,3469.4,3468.9,0.05639118]
["bitfinex","ETHUSD",1721312157664,3.170704,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721312157887,2.88247,3469.3,3469.0,0.05635175]
["bitfinex","ETHUSD",1721312158063,2.88247,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721312158263,2.88247,3469.3,3469.1,0.05631232]
["bitfinex","ETHUSD",1721312158505,2.88247,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1721312158798,2.88247,3469.3,3468.6,2.88294]
["bitfinex","ETHUSD",1721312159002,2.88247,3469.3,3468.8,0.05643062]
["bitfinex","ETHUSD",1721312159173,1.70279448,3469.2,3468.7,2.93937005]
["bitfinex","ETHUSD",1721312159376,2.88247,3469.3,3468.9,0.05639118]
["bitfinex","ETHUSD",1721312159594,2.8826,3469.1,3468.8,0.05643062]
["bitfinex","ETHUSD",1721312159810,2.88239,3469.4,3468.9,0.05639118]
["bitfinex","ETHUSD",1721312160006,1.70191001,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1721312160212,1.70191001,3469.2,3468.7,2.88284]
["bitfinex","ETHUSD",1721312160379,5.76446,3469.6,3468.8,0.05634008]
["bitfinex","ETHUSD",1721312160579,1.70167568,3469.5,3469.1,2.88251]
["bitfinex","ETHUSD",1721312160899,9.699,3469.7,3469.1,2.88251]
["bitfinex","ETHUSD",1721312160900,1.70167568,3469.4,3469.1,2.88251]
["bitfinex","ETHUSD",1721312161110,3.0,3469.6,3469.2,0.05623981]
["bitfinex","ETHUSD",1721312161282,1.70242981,3469.5,3469.2,0.05623981]
["bitfinex","ETHUSD",1721312161481,9.699,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721312161685,1.70243846,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1721312161909,2.88194,3469.9,3469.3,0.05618646]
["bitfinex","ETHUSD",1721312162119,4.58417485,3469.8,3469.5,0.05610762]
["bitfinex","ETHUSD",1721312162330,4.58417485,3469.8,3469.0,5.76526]
["bitfinex","ETHUSD",1721312162331,2.88202,3469.8,3469.1,2.88251]
["bitfinex","ETHUSD",1721312162535,4.5841602,3469.7,3469.1,2.88251]
["bitfinex","ETHUSD",1721312162734,5.60041045,3469.9,3469.2,0.05622588]
["bitfinex","ETHUSD",1721312162931,4.70180913,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1721312163137,1.70180913,3469.7,3469.4,2.88234]
["bitfinex","ETHUSD",1721312163301,3.0,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1721312163498,1.7017181,3469.8,3469.5,0.05610762]
["bitfinex","ETHUSD",1721312163701,3.0,3469.9,3469.5,0.05610762]
["bitfinex","ETHUSD",1721312164037,1.70160692,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1721312164238,3.0,3469.9,3469.6,2.88216]
["bitfinex","ETHUSD",1721312164435,1.70155643,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1721312164656,8.47390612,3470.1,3469.8,2.88195]
["bitfinex","ETHUSD",1721312164804,8.47390612,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721312164805,7.28,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1721312165115,7.28,3470.1,3470.0,5.76368]
["bitfinex","ETHUSD",1721312165544,8.47390612,3471.0,3470.6,2.88127]
["bitfinex","ETHUSD",1721312165848,2.4124,3471.2,3470.0,2.93763394]
["bitfinex","ETHUSD",1721312165849,3.60630612,3471.2,3470.8,2.88116]
["bitfinex","ETHUSD",1721312166023,1.70256094,3471.1,3470.7,0.05551815]
["bitfinex","ETHUSD",1721312166218,3.60630612,3471.2,3470.7,0.05551815]
["bitfinex","ETHUSD",1721312166407,1.70215286,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1721312166609,2.88126,3470.7,3469.8,2.88195]
["bitfinex","ETHUSD",1721312166803,1.19390612,3471.0,3470.4,0.05563633]
["bitfinex","ETHUSD",1721312167006,1.19390612,3471.0,3469.3,2.3367]
["bitfinex","ETHUSD",1721312167007,2.88093,3471.1,3470.3,2.88153]
["bitfinex","ETHUSD",1721312167231,2.4124,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1721312167606,5.29326,3471.2,3470.7,0.05551815]
["bitfinex","ETHUSD",1721312167821,2.88103,3471.0,3470.7,0.05551815]
["bitfinex","ETHUSD",1721312168026,2.88103,3471.0,3470.3,2.88151]
["bitfinex","ETHUSD",1721312168321,6.93290839,3471.2,3470.5,2.8814]
["bitfinex","ETHUSD",1721312168522,3.0,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1721312168721,3.0,3471.1,3470.6,0.05555754]
["bitfinex","ETHUSD",1721312169036,7.16233984,3471.1,3470.6,0.05555754]
["bitfinex","ETHUSD",1721312169354,4.28136984,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1721312169554,4.28136984,3471.1,3470.3,2.88153]
["bitfinex","ETHUSD",1721312169555,2.88102,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721312169717,2.88109,3470.9,3470.6,0.05555754]
["bitfinex","ETHUSD",1721312169917,2.88109,3470.9,3470.3,2.88153]
["bitfinex","ETHUSD",1721312170133,2.88109,3470.9,3470.7,0.05551815]
["bitfinex","ETHUSD",1721312170335,2.88133,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1721312170535,0.71617159,3470.8,3469.7,2.88205]
["bitfinex","ETHUSD",1721312170536,2.88139,3470.6,3469.7,2.88205]
["bitfinex","ETHUSD",1721312170814,3.59735159,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1721312171148,3.59735159,3470.8,3469.9,2.88186]
["bitfinex","ETHUSD",1721312171149,3.59735159,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1721312171352,3.59735159,3470.8,3469.9,2.88186]
["bitfinex","ETHUSD",1721312171526,2.88135,3470.6,3470.0,2.8818]
["bitfinex","ETHUSD",1721312172050,2.88135,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1721312172234,2.88176,3470.1,3469.4,2.88229]
["bitfinex","ETHUSD",1721312172443,2.88176,3470.1,3469.2,4.7787]
["bitfinex","ETHUSD",1721312172444,2.88159,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721312172683,5.27755,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1721312172684,5.27755,3470.5,3469.5,2.88222]
["bitfinex","ETHUSD",1721312172822,2.88165,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1721312173024,2.88165,3470.3,3469.7,0.05556239]
["bitfinex","ETHUSD",1721312173332,4.47479982,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721312173538,4.47479982,3470.3,3469.8,0.05552298]
["bitfinex","ETHUSD",1721312173751,5.27755,3470.5,3469.2,4.7787]
["bitfinex","ETHUSD",1721312173752,2.3961,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1721312173956,2.3961,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1721312174136,2.3961,3470.5,3470.1,0.05544129]
["bitfinex","ETHUSD",1721312174342,2.3961,3470.5,3469.9,2.8819]
["bitfinex","ETHUSD",1721312174661,2.3961,3470.5,3469.7,2.88202]
["bitfinex","ETHUSD",1721312174860,2.88161,3470.3,3470.0,0.05547025]
["bitfinex","ETHUSD",1721312175026,2.88161,3470.3,3469.7,2.88202]
["bitfinex","ETHUSD",1721312175226,2.88161,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1721312175227,2.88169,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1721312175449,2.441,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1721312175626,2.441,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1721312175627,2.88198,3469.9,3469.1,2.88252]
["bitfinex","ETHUSD",1721312175835,2.88209,3469.7,3468.9,2.88269]
["bitfinex","ETHUSD",1721312176036,0.43128843,3469.9,3468.9,2.88269]
["bitfinex","ETHUSD",1721312176363,2.88226,3469.5,3468.9,2.88269]
["bitfinex","ETHUSD",1721312176564,2.88226,3469.5,3469.0,0.05586444]
["bitfinex","ETHUSD",1721312176760,2.88214,3469.7,3469.0,2.93848444]
["bitfinex","ETHUSD",1721312176925,2.88214,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721312177142,2.88214,3469.7,3469.1,2.93841501]
["bitfinex","ETHUSD",1721312178295,3.0,3469.9,3469.1,0.05582501]
["bitfinex","ETHUSD",1721312178567,2.88169,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1721312178568,3.0,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721312178733,2.88174,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721312179069,2.2859,3470.4,3469.6,2.88211]
["bitfinex","ETHUSD",1721312179271,6.530635,3470.4,3469.6,2.9377379]
["bitfinex","ETHUSD",1721312179606,6.530635,3470.4,3469.6,2.9377279]
["bitfinex","ETHUSD",1721312179897,5.2859,3470.4,3469.6,2.9377279]
["bitfinex","ETHUSD",1721312180044,5.2859,3470.4,3469.6,0.0556279]
["bitfinex","ETHUSD",1721312180045,2.88165,3470.3,3469.6,0.0556279]
["bitfinex","ETHUSD",1721312180244,2.88176,3470.1,3469.6,0.0556279]
["bitfinex","ETHUSD",1721312180471,2.88176,3470.1,3469.4,2.88231]
["bitfinex","ETHUSD",1721312180472,2.88176,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1721312180645,2.88176,3470.1,3469.4,2.88231]
["bitfinex","ETHUSD",1721312180646,2.88165,3470.3,3469.7,0.05558848]
["bitfinex","ETHUSD",1721312181059,5.2859,3470.4,3469.7,0.05558848]
["bitfinex","ETHUSD",1721312181258,2.8816,3470.3,3469.7,2.93766848]
["bitfinex","ETHUSD",1721312181893,5.2859,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721312182116,5.2859,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721312182473,5.2859,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721312182713,5.2859,3470.4,3470.0,0.05547025]
["bitfinex","ETHUSD",1721312182921,2.2859,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1721312183208,7.28,3470.6,3470.1,0.05543085]
["bitfinex","ETHUSD",1721312184331,7.28,3470.6,3470.1,0.11306473]
["bitfinex","ETHUSD",1721312184471,14.6177,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721312184472,7.28,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1721312184669,2.2577,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721312184670,9.5377,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1721312184976,12.41813,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1721312185469,12.41813,3471.7,3470.4,2.8815]
["bitfinex","ETHUSD",1721312185470,2.88063,3471.5,3471.2,0.05505667]
["bitfinex","ETHUSD",1721312185697,14.11256503,3471.7,3471.0,2.88096]
["bitfinex","ETHUSD",1721312186027,9.5377,3471.7,3470.7,2.88118]
["bitfinex","ETHUSD",1721312186311,9.5377,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721312186687,7.28,3471.7,3471.4,0.05497791]
["bitfinex","ETHUSD",1721312187505,2.88051,3471.6,3470.9,2.88103]
["bitfinex","ETHUSD",1721312187712,2.88051,3471.6,3471.5,0.05493854]
["bitfinex","ETHUSD",1721312188009,7.28,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721312188195,10.16048,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721312188395,2.88056,3471.6,3471.1,0.05509605]
["bitfinex","ETHUSD",1721312188771,2.88056,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721312188975,10.16044,3471.7,3471.2,0.05505667]
["bitfinex","ETHUSD",1721312189171,10.16044,3471.7,3471.1,0.05509605]
["bitfinex","ETHUSD",1721312189403,2.88057,3471.6,3471.3,0.05501729]
["bitfinex","ETHUSD",1721312189571,2.88057,3471.6,3471.2,0.05505667]
["bitfinex","ETHUSD",1721312189777,2.88054,3471.6,3470.4,2.442]
["bitfinex","ETHUSD",1721312189999,2.88065,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1721312190216,7.28,3471.7,3470.6,2.88128]
["bitfinex","ETHUSD",1721312190217,2.8807,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721312190520,2.88076,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1721312190678,2.88073,3471.4,3470.7,2.93651359]
["bitfinex","ETHUSD",1721312190882,2.88077,3471.3,3470.7,2.93651359]
["bitfinex","ETHUSD",1721312191279,2.88065,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1721312191497,2.88074,3471.4,3470.8,0.0552142]
["bitfinex","ETHUSD",1721312192222,2.88074,3471.4,3470.8,2.9363442]
["bitfinex","ETHUSD",1721312192420,2.88074,3471.4,3470.8,0.0552142]
["bitfinex","ETHUSD",1721312192918,2.88076,3471.3,3470.8,0.0552142]
["bitfinex","ETHUSD",1721312193126,2.88076,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1721312193414,2.88076,3471.3,3470.9,0.05517482]
["bitfinex","ETHUSD",1721312193623,2.88076,3471.3,3470.8,0.0552142]
["bitfinex","ETHUSD",1721312193802,2.88076,3471.3,3471.0,0.05513543]
["bitfinex","ETHUSD",1721312194009,2.88076,3471.3,3470.9,0.05517482]
["bitfinex","ETHUSD",1721312194208,5.76112,3471.6,3471.1,0.05509605]
["bitfinex","ETHUSD",1721312194517,7.28,3471.7,3471.1,0.05509605]
["bitfinex","ETHUSD",1721312194518,10.16044,3471.7,3471.2,0.05505667]
["bitfinex","ETHUSD",1721312194820,2.88051,3471.6,3471.2,0.05505667]
["bitfinex","ETHUSD",1721312195029,7.28,3471.7,3471.2,0.05505667]
["bitfinex","ETHUSD",1721312195731,7.28,3471.7,3470.9,5.76206]
["bitfinex","ETHUSD",1721312195732,2.88053,3471.6,3471.3,0.05486423]
["bitfinex","ETHUSD",1721312195902,2.88053,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1721312196083,2.88053,3471.6,3470.9,2.88103]
["bitfinex","ETHUSD",1721312196084,2.88062,3471.5,3470.9,2.88103]
["bitfinex","ETHUSD",1721312196582,10.1605,3471.7,3471.0,2.93598237]
["bitfinex","ETHUSD",1721312196777,2.88053,3471.6,3471.0,2.93598237]
["bitfinex","ETHUSD",1721312197195,2.88053,3471.6,3471.0,0.05498237]
["bitfinex","ETHUSD",1721312197423,2.88065,3471.5,3471.0,0.05498237]
["bitfinex","ETHUSD",1721312198339,2.88081,3471.3,3471.0,0.05498237]
["bitfinex","ETHUSD",1721312198691,2.88081,3471.3,3471.1,0.05472385]
["bitfinex","ETHUSD",1721312198898,5.7613,3471.5,3471.1,0.05472385]
["bitfinex","ETHUSD",1721312199152,13.04095,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1721312199347,2.88056,3471.6,3471.2,0.05468447]
["bitfinex","ETHUSD",1721312199840,2.8806,3471.5,3471.3,0.05467813]
["bitfinex","ETHUSD",1721312200001,10.16048,3471.7,3471.3,0.05467813]
["bitfinex","ETHUSD",1721312200201,10.16048,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1721312200744,10.16048,3471.7,3471.2,0.05471577]
["bitfinex","ETHUSD",1721312201447,7.28,3471.7,3471.2,2.88076]
["bitfinex","ETHUSD",1721312201610,7.28,3471.7,3471.2,5.76154]
["bitfinex","ETHUSD",1721312201796,7.28,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1721312202029,7.28,3471.7,3471.3,0.05464857]
["bitfinex","ETHUSD",1721312202269,2.88027,3471.9,3471.3,0.05464857]
["bitfinex","ETHUSD",1721312202536,2.70519419,3472.0,3471.1,2.88088]
["bitfinex","ETHUSD",1721312202874,0.45189419,3472.0,3471.6,2.88044]
["bitfinex","ETHUSD",1721312203589,7.28,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1721312203981,7.28,3472.2,3471.9,0.05440887]
["bitfinex","ETHUSD",1721312204137,2.3995,3472.4,3471.9,0.05440887]
["bitfinex","ETHUSD",1721312204345,5.3995,3472.4,3471.9,0.05440887]
["bitfinex","ETHUSD",1721312204539,3.0,3472.3,3471.9,2.93466887]
["bitfinex","ETHUSD",1721312204739,2.3995,3472.4,3471.9,2.93466887]
["bitfinex","ETHUSD",1721312205444,10.15924,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1721312205793,10.15924,3473.2,3471.8,2.3367]
["bitfinex","ETHUSD",1721312205794,2.3995,3473.3,3472.9,2.442]
["bitfinex","ETHUSD",1721312205943,1.19390612,3473.4,3473.0,2.87933]
["bitfinex","ETHUSD",1721312206152,7.28,3473.6,3473.0,0.0538717]
["bitfinex","ETHUSD",1721312206350,11.0212916,3473.6,3473.0,0.0538717]
["bitfinex","ETHUSD",1721312206692,2.87917,3473.3,3473.0,0.0538717]
["bitfinex","ETHUSD",1721312206888,8.1423716,3473.6,3473.0,0.0538717]
["bitfinex","ETHUSD",1721312206889,2.87927,3473.1,3473.0,0.0538717]
["bitfinex","ETHUSD",1721312207042,2.444,3473.0,3471.5,4.7787]
["bitfinex","ETHUSD",1721312207244,2.444,3473.0,3471.6,2.88051]
["bitfinex","ETHUSD",1721312207245,2.87982,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1721312207475,2.87982,3472.5,3471.6,2.93272197]
["bitfinex","ETHUSD",1721312207678,2.87963,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1721312208184,2.87978,3472.5,3472.1,0.05201515]
["bitfinex","ETHUSD",1721312208375,3.699949,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1721312208552,3.699949,3472.7,3472.2,0.05197579]
["bitfinex","ETHUSD",1721312208773,3.699949,3472.7,3471.5,4.7787]
["bitfinex","ETHUSD",1721312208774,3.699949,3472.7,3471.7,2.88039]
["bitfinex","ETHUSD",1721312208950,3.699949,3472.7,3472.3,0.05193644]
["bitfinex","ETHUSD",1721312209151,3.699949,3472.7,3471.7,2.88039]
["bitfinex","ETHUSD",1721312209152,0.3699949,3472.6,3471.7,2.88039]
["bitfinex","ETHUSD",1721312209487,2.87978,3472.5,3472.4,0.05196983]
["bitfinex","ETHUSD",1721312209697,2.87978,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1721312209902,2.87957,3472.8,3472.4,0.05196983]
["bitfinex","ETHUSD",1721312210061,7.28,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1721312210403,7.28,3473.1,3472.7,2.87955]
["bitfinex","ETHUSD",1721312210687,7.28,3473.1,3472.5,2.93164607]
["bitfinex","ETHUSD",1721312210993,7.28,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1721312211281,7.28,3473.1,3472.6,0.05185822]
["bitfinex","ETHUSD",1721312211999,7.28,3473.1,3472.6,2.93153822]
["bitfinex","ETHUSD",1721312212152,7.28,3473.1,3472.6,0.05185822]
["bitfinex","ETHUSD",1721312212360,7.28,3473.1,3472.7,2.87955]
["bitfinex","ETHUSD",1721312212582,7.28,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1721312212760,5.14165,3473.9,3473.1,2.87922]
["bitfinex","ETHUSD",1721312212963,5.47466553,3473.9,3473.1,2.87922]
["bitfinex","ETHUSD",1721312213159,2.87874,3473.8,3473.2,0.05158407]
["bitfinex","ETHUSD",1721312213787,2.87874,3473.8,3473.1,2.87922]
["bitfinex","ETHUSD",1721312214284,2.59601553,3473.9,3473.1,2.87922]
["bitfinex","ETHUSD",1721312214285,2.263,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1721312214647,2.87804,3474.6,3473.8,2.87867]
["bitfinex","ETHUSD",1721312214648,2.4574,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1721312214846,2.4574,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721312215050,5.3356,3474.4,3473.6,2.87879]
["bitfinex","ETHUSD",1721312215251,2.87834,3474.3,3473.8,0.05126325]
["bitfinex","ETHUSD",1721312215496,2.4574,3474.4,3473.7,0.05130257]
["bitfinex","ETHUSD",1721312215704,1.523804,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1721312215859,4.2921074,3474.5,3473.8,2.92988325]
["bitfinex","ETHUSD",1721312216067,3.0,3474.4,3473.8,2.92988325]
["bitfinex","ETHUSD",1721312216258,2.87836,3474.2,3473.8,0.05126325]
["bitfinex","ETHUSD",1721312216657,2.87836,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1721312216873,5.87822,3474.4,3473.9,0.05122393]
["bitfinex","ETHUSD",1721312217149,4.26277174,3474.4,3473.7,2.87871]
["bitfinex","ETHUSD",1721312217557,4.26277174,3474.4,3473.8,0.05126325]
["bitfinex","ETHUSD",1721312217851,2.87833,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1721312218053,7.28,3474.8,3473.1,2.442]
["bitfinex","ETHUSD",1721312218054,5.33457,3475.7,3475.0,2.87768]
["bitfinex","ETHUSD",1721312218247,5.33457,3475.7,3474.9,2.442]
["bitfinex","ETHUSD",1721312218248,2.87723,3475.6,3474.9,2.442]
["bitfinex","ETHUSD",1721312218485,5.33457,3475.7,3474.9,5.31977]
["bitfinex","ETHUSD",1721312218695,0.821154,3475.6,3474.9,5.31977]
["bitfinex","ETHUSD",1721312219001,0.821154,3475.6,3475.0,0.05037783]
["bitfinex","ETHUSD",1721312219652,2.87727,3475.6,3475.0,0.05037783]
["bitfinex","ETHUSD",1721312219960,2.87745,3475.3,3475.1,0.05024512]
["bitfinex","ETHUSD",1721312220484,2.87745,3475.3,3473.7,5.256]
["bitfinex","ETHUSD",1721312220485,2.87769,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1721312220673,2.87753,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1721312220986,2.87753,3475.2,3474.6,0.0498937]
["bitfinex","ETHUSD",1721312221364,2.87794,3474.7,3474.6,0.0498937]
["bitfinex","ETHUSD",1721312221576,2.87851,3474.1,3473.3,2.87905]
["bitfinex","ETHUSD",1721312221894,2.87798,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1721312222053,2.87787,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1721312222248,3.575559,3474.7,3473.6,0.05028684]
["bitfinex","ETHUSD",1721312222689,6.453509,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1721312222853,3.575559,3474.7,3473.8,2.87869]
["bitfinex","ETHUSD",1721312223173,2.3545,3475.1,3473.9,0.0575666]
["bitfinex","ETHUSD",1721312223400,2.3545,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1721312223590,7.28,3475.5,3474.2,3.248]
["bitfinex","ETHUSD",1721312223793,7.28,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1721312223957,7.28,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1721312224155,7.28,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1721312224398,7.28,3475.5,3474.9,2.92754581]
["bitfinex","ETHUSD",1721312224605,7.28,3475.5,3475.1,0.04969722]
["bitfinex","ETHUSD",1721312224766,0.3338948,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1721312224968,2.87712,3475.7,3475.2,0.04965793]
["bitfinex","ETHUSD",1721312225199,2.8772,3475.6,3474.6,2.87798]
["bitfinex","ETHUSD",1721312225400,2.8772,3475.6,3475.3,0.04961864]
["bitfinex","ETHUSD",1721312225566,2.8772,3475.6,3474.6,2.87798]
["bitfinex","ETHUSD",1721312225768,2.87728,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1721312225984,2.87738,3475.4,3474.7,0.0498544]
["bitfinex","ETHUSD",1721312226295,2.87738,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1721312226501,2.87743,3475.4,3474.8,0.0498151]
["bitfinex","ETHUSD",1721312226654,2.87743,3475.4,3474.7,0.0498544]
["bitfinex","ETHUSD",1721312226857,2.87745,3475.3,3474.9,0.04977581]
["bitfinex","ETHUSD",1721312227060,2.87753,3475.2,3474.8,0.0498151]
["bitfinex","ETHUSD",1721312227292,2.87761,3475.1,3474.9,0.04977581]
["bitfinex","ETHUSD",1721312227637,2.87761,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1721312227922,2.87781,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1721312228135,2.87781,3474.9,3473.2,3.248]
["bitfinex","ETHUSD",1721312228136,0.820654,3474.9,3473.2,3.248]
["bitfinex","ETHUSD",1721312228302,2.4511,3475.1,3473.3,2.87907]
["bitfinex","ETHUSD",1721312228303,2.4511,3474.2,3473.3,2.87907]
["bitfinex","ETHUSD",1721312228511,2.4511,3474.2,3473.3,2.92778336]
["bitfinex","ETHUSD",1721312229035,2.87861,3473.9,3473.3,2.92778336]
["bitfinex","ETHUSD",1721312229344,2.87863,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1721312229543,2.87886,3473.6,3472.8,2.87949]
["bitfinex","ETHUSD",1721312229699,2.87903,3473.4,3472.8,2.87949]
["bitfinex","ETHUSD",1721312230220,2.87903,3473.4,3472.9,0.04887071]
["bitfinex","ETHUSD",1721312230609,7.28,3473.9,3472.4,2.87982]
["bitfinex","ETHUSD",1721312230798,2.399,3473.6,3472.2,3.248]
["bitfinex","ETHUSD",1721312231018,2.399,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721312231019,2.87886,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1721312231363,2.87869,3473.8,3472.7,3.248]
["bitfinex","ETHUSD",1721312231514,2.8792,3473.2,3472.4,2.87979]
["bitfinex","ETHUSD",1721312231716,5.24574,3473.4,3472.2,3.248]
["bitfinex","ETHUSD",1721312232007,5.24574,3473.4,3472.5,2.87976]
["bitfinex","ETHUSD",1721312232253,5.24574,3473.4,3472.2,3.248]
["bitfinex","ETHUSD",1721312232254,2.87927,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1721312232407,2.87936,3473.0,3472.2,6.12797]
["bitfinex","ETHUSD",1721312232612,2.87936,3473.0,3471.6,2.3367]
["bitfinex","ETHUSD",1721312232613,2.3667,3473.4,3471.9,2.88023]
["bitfinex","ETHUSD",1721312232827,2.87966,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1721312233032,2.87977,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1721312233239,2.87966,3472.7,3472.0,0.04922487]
["bitfinex","ETHUSD",1721312233438,2.87966,3472.7,3471.9,0.04926423]
["bitfinex","ETHUSD",1721312233641,2.87945,3472.9,3472.0,0.0575966]
["bitfinex","ETHUSD",1721312233853,7.28,3473.1,3472.0,0.04922487]
["bitfinex","ETHUSD",1721312234063,7.28,3473.1,3472.2,3.248]
["bitfinex","ETHUSD",1721312234266,2.87883,3473.7,3472.2,3.30558713]
["bitfinex","ETHUSD",1721312234464,2.87886,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1721312234752,2.87874,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1721312234952,2.87885,3473.7,3473.0,2.87929]
["bitfinex","ETHUSD",1721312235118,2.87886,3473.6,3473.3,0.04871336]
["bitfinex","ETHUSD",1721312235309,2.87886,3473.6,3473.0,2.87929]
["bitfinex","ETHUSD",1721312235513,2.87894,3473.5,3473.1,0.04879203]
["bitfinex","ETHUSD",1721312235741,2.87903,3473.4,3472.8,2.87946]
["bitfinex","ETHUSD",1721312235956,2.87903,3473.4,3473.2,0.0487527]
["bitfinex","ETHUSD",1721312236114,2.4082,3473.9,3472.3,5.87992]
["bitfinex","ETHUSD",1721312236458,8.22084,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312237248,11.09986,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312237777,8.22084,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312238236,11.09986,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312238444,14.64986,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312238947,16.40273,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312240865,19.28175,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312241034,19.57075,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312241381,16.99176823,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312241521,19.87078823,3473.4,3473.3,0.30600622]
["bitfinex","ETHUSD",1721312242429,22.74980823,3473.4,3473.3,6.22e-06]
["bitfinex","ETHUSD",1721312242630,21.5814098,3473.4,3473.3,6.22e-06]
["bitfinex","ETHUSD",1721312243725,29.5625718,3473.4,3473.3,6.22e-06]
["bitfinex","ETHUSD",1721312244642,31.29498222,3473.4,3473.3,6.22e-06]
["bitfinex","ETHUSD",1721312244850,36.15234522,3473.4,3473.3,6.22e-06]
["bitfinex","ETHUSD",1721312245443,2.88067,3471.5,3470.6,5.76261]
["bitfinex","ETHUSD",1721312245629,2.88067,3471.5,3470.6,2.88128]
["bitfinex","ETHUSD",1721312245630,2.88075,3471.4,3470.6,2.88128]
["bitfinex","ETHUSD",1721312245829,2.88075,3471.4,3470.7,0.05076854]
["bitfinex","ETHUSD",1721312246054,2.88075,3471.4,3470.7,2.93201854]
["bitfinex","ETHUSD",1721312246290,2.88075,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1721312246594,2.88075,3471.4,3470.9,0.05068976]
["bitfinex","ETHUSD",1721312246798,7.28,3471.9,3471.0,0.05761487]
["bitfinex","ETHUSD",1721312247080,7.28,3471.9,3471.6,2.88045]
["bitfinex","ETHUSD",1721312247386,7.28,3471.9,3471.2,2.3367]
["bitfinex","ETHUSD",1721312247387,10.1598,3472.5,3471.7,2.93080474]
["bitfinex","ETHUSD",1721312247591,13.1598,3472.5,3471.7,2.93080474]
["bitfinex","ETHUSD",1721312247872,2.88001,3472.2,3471.7,0.05037474]
["bitfinex","ETHUSD",1721312248077,2.88012,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1721312248286,2.88012,3472.1,3471.8,0.05033538]
["bitfinex","ETHUSD",1721312248482,2.88012,3472.1,3471.1,6.1289]
["bitfinex","ETHUSD",1721312248483,2.88018,3472.0,3471.1,6.1289]
["bitfinex","ETHUSD",1721312248639,2.88042,3471.8,3470.9,2.88103]
["bitfinex","ETHUSD",1721312248844,2.88048,3471.7,3471.2,0.05057161]
["bitfinex","ETHUSD",1721312249047,2.88048,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1721312249242,2.88054,3471.6,3471.3,0.05067777]
["bitfinex","ETHUSD",1721312249443,2.88054,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1721312249718,2.88054,3471.6,3471.4,0.05063839]
["bitfinex","ETHUSD",1721312249991,2.88054,3471.6,3471.5,0.05059902]
["bitfinex","ETHUSD",1721312250444,2.88054,3471.6,3470.7,5.21792]
["bitfinex","ETHUSD",1721312250643,2.88054,3471.6,3471.5,0.05059902]
["bitfinex","ETHUSD",1721312250878,2.88054,3471.6,3470.8,3.0]
["bitfinex","ETHUSD",1721312251079,2.88054,3471.6,3471.5,0.05059902]
["bitfinex","ETHUSD",1721312251265,2.88042,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1721312251468,5.23175,3472.2,3471.5,0.05059902]
["bitfinex","ETHUSD",1721312251469,2.88027,3471.9,3471.5,0.05059902]
["bitfinex","ETHUSD",1721312251784,5.23174,3472.2,3470.7,2.3367]
["bitfinex","ETHUSD",1721312251946,2.3517,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1721312252153,2.8804,3471.8,3471.3,0.05067257]
["bitfinex","ETHUSD",1721312252464,2.8804,3471.8,3471.0,2.88095]
["bitfinex","ETHUSD",1721312252664,2.8804,3471.8,3471.4,0.05063146]
["bitfinex","ETHUSD",1721312252865,2.8804,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1721312253091,2.8804,3471.8,3471.5,0.05057302]
["bitfinex","ETHUSD",1721312253247,5.76051,3472.0,3471.2,5.7616]
["bitfinex","ETHUSD",1721312253458,2.88034,3471.9,3471.6,0.05053365]
["bitfinex","ETHUSD",1721312253787,2.88016,3472.1,3471.7,0.05048215]
["bitfinex","ETHUSD",1721312254150,2.88016,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1721312254346,2.88016,3472.1,3471.6,0.05052152]
["bitfinex","ETHUSD",1721312254545,2.88024,3472.0,3471.6,0.05052152]
["bitfinex","ETHUSD",1721312254774,2.88016,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1721312254775,2.88028,3471.9,3471.3,2.8807]
["bitfinex","ETHUSD",1721312255045,2.88016,3472.1,3471.7,0.05048215]
["bitfinex","ETHUSD",1721312255244,2.88016,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1721312255483,3.691343,3472.1,3471.8,0.05044798]
["bitfinex","ETHUSD",1721312255783,3.691343,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1721312256281,2.88032,3471.9,3471.4,0.05059333]
["bitfinex","ETHUSD",1721312256454,2.88057,3471.6,3471.4,0.05059333]
["bitfinex","ETHUSD",1721312256648,2.8806,3471.5,3470.9,2.88105]
["bitfinex","ETHUSD",1721312257071,7.28,3471.9,3471.0,0.05075085]
["bitfinex","ETHUSD",1721312257285,2.88093,3471.1,3471.0,0.05075085]
["bitfinex","ETHUSD",1721312257496,2.88115,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1721312258000,2.88115,3470.9,3470.4,0.0509872]
["bitfinex","ETHUSD",1721312258350,2.88127,3470.7,3470.4,0.0509872]
["bitfinex","ETHUSD",1721312258578,2.88127,3470.7,3470.1,2.88172]
["bitfinex","ETHUSD",1721312258579,2.88142,3470.5,3469.9,2.88189]
["bitfinex","ETHUSD",1721312259167,3.457512,3470.7,3470.0,2.88183]
["bitfinex","ETHUSD",1721312259354,3.457512,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1721312259558,2.88127,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721312260284,7.28,3471.2,3469.9,2.88186]
["bitfinex","ETHUSD",1721312260285,2.88134,3470.6,3469.9,2.88186]
["bitfinex","ETHUSD",1721312260674,2.88134,3470.6,3470.0,2.88181]
["bitfinex","ETHUSD",1721312261010,2.88126,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1721312261156,2.88126,3470.7,3469.3,2.3367]
["bitfinex","ETHUSD",1721312261157,2.88134,3470.6,3469.7,2.88206]
["bitfinex","ETHUSD",1721312261361,3.406094,3470.6,3469.7,2.88206]
["bitfinex","ETHUSD",1721312261563,2.88156,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1721312261799,2.88154,3470.4,3469.6,2.88214]
["bitfinex","ETHUSD",1721312262091,2.88169,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1721312262309,2.88176,3470.1,3469.5,2.88222]
["bitfinex","ETHUSD",1721312262677,2.8816,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1721312263188,2.8816,3470.3,3469.7,0.0514936]
["bitfinex","ETHUSD",1721312263393,2.8816,3470.3,3469.7,2.9335736]
["bitfinex","ETHUSD",1721312263585,2.8816,3470.3,3469.7,0.0514936]
["bitfinex","ETHUSD",1721312263994,2.8816,3470.3,3469.7,2.9335636]
["bitfinex","ETHUSD",1721312264285,2.88151,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721312264487,7.51662,3470.8,3470.2,2.88162]
["bitfinex","ETHUSD",1721312264795,2.88134,3470.7,3470.3,0.05125716]
["bitfinex","ETHUSD",1721312264998,2.88148,3470.5,3470.3,0.05125716]
["bitfinex","ETHUSD",1721312265295,5.7635,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1721312265495,2.88175,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1721312265817,2.88175,3470.2,3469.5,2.93382244]
["bitfinex","ETHUSD",1721312266021,2.88177,3470.1,3469.5,2.93382244]
["bitfinex","ETHUSD",1721312266384,2.88165,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1721312266611,2.88165,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1721312266916,7.51662,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1721312266917,10.39782,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1721312267132,10.39788,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1721312267316,7.51662,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1721312267500,7.51662,3470.8,3470.3,0.05154498]
["bitfinex","ETHUSD",1721312267701,2.88134,3470.6,3470.2,0.05158438]
["bitfinex","ETHUSD",1721312268030,0.836548,3470.6,3470.3,0.05154498]
["bitfinex","ETHUSD",1721312268204,2.88151,3470.4,3470.3,0.05154498]
["bitfinex","ETHUSD",1721312268401,2.88151,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721312268603,2.88161,3470.3,3469.6,2.88212]
["bitfinex","ETHUSD",1721312268912,2.88152,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1721312269924,2.88138,3470.6,3470.0,2.88182]
["bitfinex","ETHUSD",1721312270134,2.88138,3470.6,3469.2,3.0]
["bitfinex","ETHUSD",1721312270135,2.88152,3470.4,3469.6,2.8821]
["bitfinex","ETHUSD",1721312270311,2.88168,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1721312270515,2.381,3470.5,3469.2,2.88244]
["bitfinex","ETHUSD",1721312270690,2.381,3470.5,3468.0,2.8835]
["bitfinex","ETHUSD",1721312270691,2.88224,3469.6,3468.9,2.8827]
["bitfinex","ETHUSD",1721312270892,2.88194,3469.9,3468.6,0.05764717]
["bitfinex","ETHUSD",1721312271102,2.88202,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721312271324,2.88209,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1721312271992,2.88219,3469.6,3468.9,2.88269]
["bitfinex","ETHUSD",1721312272413,2.88219,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1721312272414,2.88242,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1721312272610,2.88232,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1721312272823,2.88219,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1721312273041,2.88239,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1721312273206,0.4424686,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1721312273414,0.4424686,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1721312273643,2.88217,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1721312273846,1.542496,3469.8,3468.9,2.88269]
["bitfinex","ETHUSD",1721312274045,2.88214,3469.7,3468.4,2.88312]
["bitfinex","ETHUSD",1721312274263,2.88214,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1721312274547,2.88219,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1721312275257,2.88219,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1721312275453,2.88226,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1721312275666,2.88235,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1721312275813,2.88226,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721312276020,2.88234,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1721312276415,2.88243,3469.3,3468.7,2.88285]
["bitfinex","ETHUSD",1721312276633,2.88234,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721312277156,2.88234,3469.4,3468.6,2.88296]
["bitfinex","ETHUSD",1721312277157,2.88244,3469.3,3468.6,2.88296]
["bitfinex","ETHUSD",1721312277401,2.88252,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1721312277526,2.88252,3469.2,3468.6,2.88299]
["bitfinex","ETHUSD",1721312277723,2.88252,3469.2,3468.7,0.05235783]
["bitfinex","ETHUSD",1721312277965,3.76693889,3469.2,3468.7,0.05235783]
["bitfinex","ETHUSD",1721312278640,0.88441889,3469.2,3468.7,2.93521783]
["bitfinex","ETHUSD",1721312278840,2.357,3469.3,3468.8,2.88279]
["bitfinex","ETHUSD",1721312279244,2.357,3469.3,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312279660,5.23947,3469.3,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312279860,2.357,3469.3,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312280055,2.357,3469.3,3468.8,2.88279]
["bitfinex","ETHUSD",1721312280372,2.357,3469.3,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312280865,2.357,3469.3,3468.9,2.93523974]
["bitfinex","ETHUSD",1721312281051,2.357,3469.3,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312281373,2.357,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721312281670,5.83557089,3469.3,3469.0,0.05247031]
["bitfinex","ETHUSD",1721312281871,5.83557089,3469.3,3468.7,2.88287]
["bitfinex","ETHUSD",1721312282374,2.8825,3469.2,3468.8,0.05254918]
["bitfinex","ETHUSD",1721312282734,2.95315089,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1721312283073,2.95315089,3469.3,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312283284,5.83558089,3469.3,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312283597,1.4586586,3469.7,3468.9,0.05250974]
["bitfinex","ETHUSD",1721312283905,2.88203,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1721312284195,2.88222,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1721312284420,2.88203,3469.8,3469.1,2.88253]
["bitfinex","ETHUSD",1721312284555,5.88209,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721312284760,5.43,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1721312284959,2.88207,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1721312285157,2.88219,3469.6,3469.1,2.93497065]
["bitfinex","ETHUSD",1721312285399,2.88207,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1721312285686,6.98919,3469.9,3469.2,2.93480123]
["bitfinex","ETHUSD",1721312285687,3.0,3469.7,3469.2,2.93480123]
["bitfinex","ETHUSD",1721312286009,9.87117,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721312286160,2.003293,3469.8,3469.3,2.88236]
["bitfinex","ETHUSD",1721312286365,2.003293,3469.8,3469.1,2.88252]
["bitfinex","ETHUSD",1721312286593,2.88216,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1721312286901,5.88223,3469.6,3469.2,0.05234123]
["bitfinex","ETHUSD",1721312287208,3.0,3469.6,3469.2,0.05234123]
["bitfinex","ETHUSD",1721312287420,5.003293,3469.8,3469.2,0.05234123]
["bitfinex","ETHUSD",1721312287578,1.7595253,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1721312287901,1.7595253,3469.7,3468.9,2.88271]
["bitfinex","ETHUSD",1721312287902,4.7595253,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721312288108,4.7595253,3469.7,3469.2,2.93478123]
["bitfinex","ETHUSD",1721312288399,1.7595253,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1721312288562,3.0,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1721312288762,3.0,3469.8,3469.4,0.05226238]
["bitfinex","ETHUSD",1721312289103,2.88211,3469.7,3469.1,2.88254]
["bitfinex","ETHUSD",1721312289401,3.0,3469.6,3469.2,2.93484123]
["bitfinex","ETHUSD",1721312289896,7.729446,3469.8,3469.2,0.05234123]
["bitfinex","ETHUSD",1721312290103,7.729446,3469.8,3469.2,2.93484123]
["bitfinex","ETHUSD",1721312290287,4.847376,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1721312290664,5.31197,3469.9,3469.5,2.8822]
["bitfinex","ETHUSD",1721312290665,2.43,3469.9,3469.5,2.8822]
["bitfinex","ETHUSD",1721312291198,5.31194,3469.9,3469.6,0.05212453]
["bitfinex","ETHUSD",1721312291403,5.31194,3469.9,3469.3,2.88237]
["bitfinex","ETHUSD",1721312291708,2.43,3469.9,3469.7,0.05207991]
["bitfinex","ETHUSD",1721312292007,2.43,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1721312292335,2.88201,3469.8,3469.3,2.88235]
["bitfinex","ETHUSD",1721312292510,3.261185,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1721312292699,3.261185,3469.9,3469.4,2.93351276]
["bitfinex","ETHUSD",1721312293406,2.88203,3469.8,3469.4,0.05118276]
["bitfinex","ETHUSD",1721312293713,3.261185,3469.9,3469.4,0.05118276]
["bitfinex","ETHUSD",1721312293917,6.143155,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721312294202,6.143155,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1721312294499,6.143155,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1721312294705,6.143155,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1721312294875,3.0,3470.0,3469.4,0.10882674]
["bitfinex","ETHUSD",1721312295088,2.4392,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1721312295267,7.28,3470.4,3469.7,2.88204]
["bitfinex","ETHUSD",1721312295473,7.28,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1721312295668,7.28,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721312295915,7.28,3470.4,3470.0,0.05094628]
["bitfinex","ETHUSD",1721312296110,7.80339589,3470.4,3470.0,0.05094628]
["bitfinex","ETHUSD",1721312296422,10.68490589,3470.4,3469.8,2.88199]
["bitfinex","ETHUSD",1721312296784,10.68490589,3470.4,3469.3,2.444]
["bitfinex","ETHUSD",1721312296785,2.88163,3470.3,3469.9,0.05098568]
["bitfinex","ETHUSD",1721312296979,5.28754,3470.0,3469.9,0.05098568]
["bitfinex","ETHUSD",1721312297338,5.28754,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1721312297339,2.88193,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1721312297628,5.816304,3470.0,3469.4,0.05118276]
["bitfinex","ETHUSD",1721312297801,2.4057,3470.0,3469.6,2.88213]
["bitfinex","ETHUSD",1721312298185,10.16156,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1721312298409,7.28,3470.4,3469.7,0.05106451]
["bitfinex","ETHUSD",1721312298624,7.28,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1721312298823,10.16151,3470.4,3469.7,5.76406]
["bitfinex","ETHUSD",1721312299024,10.16151,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1721312299223,7.28,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1721312299625,7.28,3470.4,3470.1,0.05090687]
["bitfinex","ETHUSD",1721312299936,10.067962,3470.4,3470.1,0.05090687]
["bitfinex","ETHUSD",1721312300141,10.067962,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721312300438,9.6173,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1721312300598,9.6173,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721312300599,2.3373,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1721312300803,2.3373,3470.9,3470.1,0.05090687]
["bitfinex","ETHUSD",1721312300804,0.45184542,3471.2,3470.1,2.444]
["bitfinex","ETHUSD",1721312301005,3.33270542,3471.2,3470.6,0.05057974]
["bitfinex","ETHUSD",1721312301199,3.33270542,3471.2,3470.1,2.444]
["bitfinex","ETHUSD",1721312301200,5.41193054,3471.1,3470.1,2.444]
["bitfinex","ETHUSD",1721312301400,2.88106,3471.0,3470.3,2.88153]
["bitfinex","ETHUSD",1721312301641,2.88106,3471.0,3469.2,5.88249]
["bitfinex","ETHUSD",1721312301642,2.88136,3470.6,3470.2,0.05073733]
["bitfinex","ETHUSD",1721312301946,2.88136,3470.6,3469.9,2.88187]
["bitfinex","ETHUSD",1721312301947,2.88136,3470.6,3470.4,0.05049025]
["bitfinex","ETHUSD",1721312302105,2.88118,3470.8,3470.3,0.05052965]
["bitfinex","ETHUSD",1721312302306,3.686481,3470.7,3470.5,0.05045085]
["bitfinex","ETHUSD",1721312302506,2.88135,3470.6,3469.9,2.88185]
["bitfinex","ETHUSD",1721312302707,0.805221,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1721312303042,3.686491,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721312303215,0.805221,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721312303415,5.17104,3471.0,3470.4,2.88143]
["bitfinex","ETHUSD",1721312303630,2.53100054,3471.1,3470.4,2.88143]
["bitfinex","ETHUSD",1721312303828,2.53100054,3471.1,3469.9,2.88188]
["bitfinex","ETHUSD",1721312303829,7.28,3471.3,3470.8,2.88112]
["bitfinex","ETHUSD",1721312304134,3.0,3471.2,3470.6,2.88128]
["bitfinex","ETHUSD",1721312304307,3.0,3471.2,3470.6,5.76257]
["bitfinex","ETHUSD",1721312304511,3.0,3471.2,3470.4,2.88148]
["bitfinex","ETHUSD",1721312304707,3.0,3471.2,3470.2,2.88165]
["bitfinex","ETHUSD",1721312304708,2.88114,3470.9,3470.2,2.88165]
["bitfinex","ETHUSD",1721312304910,0.57621,3470.8,3470.2,2.88165]
["bitfinex","ETHUSD",1721312305232,0.57621,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1721312305430,2.88139,3470.6,3470.0,2.88181]
["bitfinex","ETHUSD",1721312305610,2.88139,3470.6,3470.0,2.88178]
["bitfinex","ETHUSD",1721312305805,2.4706,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1721312306026,2.4706,3470.7,3469.7,2.444]
["bitfinex","ETHUSD",1721312306241,2.4706,3470.7,3470.1,2.88169]
["bitfinex","ETHUSD",1721312306426,5.35186,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721312306623,2.4706,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721312307042,5.35188,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1721312307246,6.175188,3470.7,3470.0,2.8818]
["bitfinex","ETHUSD",1721312307457,2.8814,3470.6,3469.9,2.88188]
["bitfinex","ETHUSD",1721312307626,2.8814,3470.6,3470.0,2.88178]
["bitfinex","ETHUSD",1721312307962,2.8814,3470.6,3469.9,2.88188]
["bitfinex","ETHUSD",1721312308266,6.175218,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721312308566,3.293908,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1721312308750,3.293908,3470.7,3470.2,0.05056905]
["bitfinex","ETHUSD",1721312308917,3.293908,3470.7,3470.2,2.93218905]
["bitfinex","ETHUSD",1721312309254,3.293908,3470.7,3470.3,0.05052965]
["bitfinex","ETHUSD",1721312309621,3.293908,3470.7,3470.2,2.88162]
["bitfinex","ETHUSD",1721312309872,3.293908,3470.7,3470.4,0.05049025]
["bitfinex","ETHUSD",1721312310063,3.293908,3470.7,3470.3,0.05052965]
["bitfinex","ETHUSD",1721312310231,3.293908,3470.7,3470.5,0.05045085]
["bitfinex","ETHUSD",1721312310415,0.6175118,3470.6,3470.4,0.05049025]
["bitfinex","ETHUSD",1721312310615,0.6175118,3470.6,3470.1,2.88169]
["bitfinex","ETHUSD",1721312310838,2.88151,3470.4,3469.8,2.88196]
["bitfinex","ETHUSD",1721312311044,2.88151,3470.4,3469.8,5.76391]
["bitfinex","ETHUSD",1721312311258,2.88151,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721312311473,3.76661218,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1721312312953,0.88510218,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1721312313157,2.88152,3470.4,3469.8,2.88195]
["bitfinex","ETHUSD",1721312314441,2.88148,3470.5,3469.8,2.88195]
["bitfinex","ETHUSD",1721312314643,2.88176,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1721312314840,2.88165,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721312315562,4.30496054,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1721312315771,2.88181,3470.1,3469.5,2.88218]
["bitfinex","ETHUSD",1721312316076,2.88214,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1721312316285,2.88214,3469.7,3469.0,2.88263]
["bitfinex","ETHUSD",1721312316286,2.88214,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1721312316637,2.2997,3469.6,3469.0,5.76523]
["bitfinex","ETHUSD",1721312316838,2.88226,3469.5,3468.9,2.444]
["bitfinex","ETHUSD",1721312317861,2.2997,3469.6,3468.9,2.444]
["bitfinex","ETHUSD",1721312318371,2.2997,3469.6,3469.0,2.8826]
["bitfinex","ETHUSD",1721312318537,2.817882,3469.6,3469.0,2.93364551]
["bitfinex","ETHUSD",1721312318932,5.700072,3469.6,3469.0,2.93364551]
["bitfinex","ETHUSD",1721312320543,2.88226,3469.5,3469.0,2.93364551]
["bitfinex","ETHUSD",1721312320738,2.88256,3469.2,3469.0,0.05104551]
["bitfinex","ETHUSD",1721312321209,2.2997,3469.6,3468.4,2.88313]
["bitfinex","ETHUSD",1721312321361,2.88263,3469.1,3468.4,2.88313]
["bitfinex","ETHUSD",1721312321752,2.88263,3469.1,3468.5,0.05124268]
["bitfinex","ETHUSD",1721312321968,2.88263,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1721312322171,2.88245,3469.3,3468.7,0.05116381]
["bitfinex","ETHUSD",1721312322414,2.88251,3469.2,3468.7,0.05116381]
["bitfinex","ETHUSD",1721312322598,2.8826,3469.1,3468.7,0.05116381]
["bitfinex","ETHUSD",1721312323192,2.8826,3469.1,3468.4,2.8831]
["bitfinex","ETHUSD",1721312323193,2.88267,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1721312323399,8.03125,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1721312323691,5.14842,3468.9,3468.2,2.8833]
["bitfinex","ETHUSD",1721312323896,5.14842,3468.9,3468.3,0.05132157]
["bitfinex","ETHUSD",1721312324465,5.951525,3468.9,3468.3,0.05132157]
["bitfinex","ETHUSD",1721312324691,5.951525,3468.9,3468.3,2.93457157]
["bitfinex","ETHUSD",1721312325057,2.88294,3468.7,3468.3,0.05132157]
["bitfinex","ETHUSD",1721312325414,2.88304,3468.6,3468.3,0.05132157]
["bitfinex","ETHUSD",1721312325698,3.068705,3468.9,3468.4,0.05153722]
["bitfinex","ETHUSD",1721312325887,5.14836,3468.9,3468.4,0.05153722]
["bitfinex","ETHUSD",1721312326060,0.92544454,3469.3,3468.1,2.444]
["bitfinex","ETHUSD",1721312326061,5.30747,3469.3,3468.1,2.444]
["bitfinex","ETHUSD",1721312326261,5.425,3469.3,3468.8,2.88279]
["bitfinex","ETHUSD",1721312326605,5.425,3469.3,3468.7,2.88288]
["bitfinex","ETHUSD",1721312326898,5.425,3469.3,3468.9,0.05134004]
["bitfinex","ETHUSD",1721312327201,7.271959,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1721312327426,5.425,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1721312327603,5.425,3469.3,3469.0,0.05130061]
["bitfinex","ETHUSD",1721312327904,13.55000536,3469.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721312327905,14.784,3469.7,3469.2,2.88245]
["bitfinex","ETHUSD",1721312328213,11.35204536,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721312328214,7.28,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1721312328363,2.88171,3470.2,3469.4,8.20853]
["bitfinex","ETHUSD",1721312328364,2.424,3470.1,3469.4,8.20853]
["bitfinex","ETHUSD",1721312328564,7.14271659,3470.1,3469.4,5.32626]
["bitfinex","ETHUSD",1721312328780,4.26095659,3470.1,3469.5,0.051277]
["bitfinex","ETHUSD",1721312329181,4.26095659,3470.1,3469.0,0.05764286]
["bitfinex","ETHUSD",1721312329182,7.14275659,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1721312329980,2.424,3470.1,3469.8,2.88195]
["bitfinex","ETHUSD",1721312330216,7.28,3470.4,3469.7,2.88204]
["bitfinex","ETHUSD",1721312330515,7.28,3470.4,3469.9,2.88186]
["bitfinex","ETHUSD",1721312330916,7.28,3470.4,3470.0,0.05100532]
["bitfinex","ETHUSD",1721312331216,2.777893,3470.3,3470.0,0.05100532]
["bitfinex","ETHUSD",1721312331713,2.777893,3470.3,3470.1,0.05091212]
["bitfinex","ETHUSD",1721312331921,2.777893,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1721312332219,10.16151,3470.4,3469.4,2.444]
["bitfinex","ETHUSD",1721312332220,7.28,3470.4,3469.4,2.444]
["bitfinex","ETHUSD",1721312332381,2.88186,3470.0,3469.9,0.05099094]
["bitfinex","ETHUSD",1721312332583,2.88186,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1721312332917,2.88186,3470.0,3469.5,0.05114859]
["bitfinex","ETHUSD",1721312333103,0.576355,3469.9,3469.5,0.05114859]
["bitfinex","ETHUSD",1721312333482,2.88186,3470.0,3469.5,2.93337859]
["bitfinex","ETHUSD",1721312333678,2.88173,3470.2,3469.5,0.05114859]
["bitfinex","ETHUSD",1721312334220,2.88217,3469.7,3469.5,0.05114859]
["bitfinex","ETHUSD",1721312334385,2.88217,3469.6,3469.5,0.05114859]
["bitfinex","ETHUSD",1721312334584,2.88217,3469.6,3468.9,5.76539]
["bitfinex","ETHUSD",1721312334810,2.88217,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721312334811,5.33887,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1721312335118,5.33887,3469.6,3469.0,2.93400571]
["bitfinex","ETHUSD",1721312335324,2.88235,3469.4,3469.0,0.05134571]
["bitfinex","ETHUSD",1721312335493,5.76477,3469.4,3469.0,0.05134571]
["bitfinex","ETHUSD",1721312335683,5.76477,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1721312335921,5.76477,3469.4,3468.1,5.32741]
["bitfinex","ETHUSD",1721312335922,2.88235,3469.4,3468.1,5.32741]
["bitfinex","ETHUSD",1721312336231,5.76477,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721312336526,3.8595074,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1721312336826,3.8595074,3469.4,3468.8,0.05131867]
["bitfinex","ETHUSD",1721312337030,2.88242,3469.3,3468.8,0.05131867]
["bitfinex","ETHUSD",1721312337186,0.9771574,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721312337392,3.8595474,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1721312337606,3.8595474,3469.4,3468.9,0.05127924]
["bitfinex","ETHUSD",1721312338228,3.8595474,3469.4,3468.6,2.88293]
["bitfinex","ETHUSD",1721312338400,3.8595474,3469.4,3469.0,0.05123981]
["bitfinex","ETHUSD",1721312338602,2.88255,3469.2,3468.6,2.88293]
["bitfinex","ETHUSD",1721312338806,2.88255,3469.2,3468.1,2.444]
["bitfinex","ETHUSD",1721312338994,2.88261,3469.1,3468.5,2.88304]
["bitfinex","ETHUSD",1721312339388,2.88261,3469.1,3468.6,0.05139755]
["bitfinex","ETHUSD",1721312339947,3.66906514,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1721312340124,3.66906514,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1721312340125,10.16231,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1721312340434,7.28,3469.9,3469.4,2.88228]
["bitfinex","ETHUSD",1721312340593,7.28,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1721312340793,7.28,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1721312340794,10.16194,3469.9,3469.2,2.88244]
["bitfinex","ETHUSD",1721312341020,12.014658,3469.9,3469.2,5.76488]
["bitfinex","ETHUSD",1721312341194,12.014658,3469.9,3469.0,2.444]
["bitfinex","ETHUSD",1721312341394,10.16194,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1721312341594,10.16194,3469.9,3469.4,0.05108211]
["bitfinex","ETHUSD",1721312341839,2.88201,3469.8,3469.4,0.05108211]
["bitfinex","ETHUSD",1721312342051,2.88225,3469.5,3469.4,0.05108211]
["bitfinex","ETHUSD",1721312342340,2.88225,3469.5,3468.8,2.88278]
["bitfinex","ETHUSD",1721312342341,2.88236,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1721312342745,2.88236,3469.4,3468.9,0.05127924]
["bitfinex","ETHUSD",1721312342945,7.28,3469.9,3468.9,0.05127924]
["bitfinex","ETHUSD",1721312342946,2.88223,3469.6,3468.9,0.05127924]
["bitfinex","ETHUSD",1721312343232,10.16196,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721312343437,12.13366554,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1721312343646,2.88222,3469.6,3469.0,0.05123981]
["bitfinex","ETHUSD",1721312343940,2.88222,3469.6,3469.2,0.05116096]
["bitfinex","ETHUSD",1721312344145,2.88222,3469.6,3469.1,0.05130797]
["bitfinex","ETHUSD",1721312344324,2.88235,3469.4,3469.3,0.05122912]
["bitfinex","ETHUSD",1721312344647,2.88226,3469.5,3469.2,0.05126854]
["bitfinex","ETHUSD",1721312344974,0.576457,3469.4,3469.2,0.05126854]
["bitfinex","ETHUSD",1721312345243,5.76766,3467.6,3467.5,0.89720466]
["bitfinex","ETHUSD",1721312345444,1.733,3468.8,3467.3,2.70398401]
["bitfinex","ETHUSD",1721312345445,2.88373,3467.8,3467.3,2.70398401]
["bitfinex","ETHUSD",1721312345595,2.884,3467.4,3467.3,2.70398401]
["bitfinex","ETHUSD",1721312346009,3.271873,3467.7,3467.3,2.70398401]
["bitfinex","ETHUSD",1721312346269,3.0,3467.6,3467.3,2.70398401]
["bitfinex","ETHUSD",1721312346602,2.2555,3467.7,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312347300,2.884,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312347700,5.768,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312347939,6.57035,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312348142,3.68635,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312349444,6.57035,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312349736,3.68635,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312350795,0.80235,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312350998,2.2555,3467.7,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312351228,2.884,3467.4,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312351433,5.13932,3467.7,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312351647,3.0,3467.6,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312352014,2.88392,3467.5,3467.4,0.04677961]
["bitfinex","ETHUSD",1721312352214,6.986247,3467.5,3467.4,0.04677961]
["bitfinex","ETHUSD",1721312352420,4.102327,3467.5,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312352623,7.28,3468.2,3467.3,1.50771112]
["bitfinex","ETHUSD",1721312352806,7.28,3468.2,3467.4,5.38560283]
["bitfinex","ETHUSD",1721312353011,7.28,3468.2,3467.4,2.54878759]
["bitfinex","ETHUSD",1721312353324,10.16294,3468.7,3467.8,2.88364]
["bitfinex","ETHUSD",1721312353520,7.28,3468.7,3467.9,0.057665]
["bitfinex","ETHUSD",1721312353724,7.28,3468.7,3468.1,2.88339]
["bitfinex","ETHUSD",1721312354134,7.28,3468.7,3468.2,0.04675914]
["bitfinex","ETHUSD",1721312354360,7.28,3468.7,3467.5,2.8839]
["bitfinex","ETHUSD",1721312354555,7.28,3468.7,3468.2,2.93009914]
["bitfinex","ETHUSD",1721312354847,7.28,3468.7,3468.2,2.88334]
["bitfinex","ETHUSD",1721312355146,7.28,3468.7,3468.2,2.93017895]
["bitfinex","ETHUSD",1721312355309,10.16232,3469.5,3468.2,0.04683895]
["bitfinex","ETHUSD",1721312355511,4.43468499,3469.4,3468.5,2.88301]
["bitfinex","ETHUSD",1721312356047,1.55233499,3469.4,3468.6,2.92968118]
["bitfinex","ETHUSD",1721312356366,1.55233499,3469.4,3468.6,0.04668118]
["bitfinex","ETHUSD",1721312356721,1.55233499,3469.4,3468.6,2.92960118]
["bitfinex","ETHUSD",1721312356914,1.55233499,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721312356915,2.88235,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721312357118,5.88235,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1721312357346,5.88235,3469.4,3468.8,0.04660231]
["bitfinex","ETHUSD",1721312357543,5.88235,3469.4,3468.0,0.05765222]
["bitfinex","ETHUSD",1721312357544,3.0,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1721312357766,3.0,3469.4,3467.9,6.14353]
["bitfinex","ETHUSD",1721312357767,12.13364554,3469.9,3469.1,2.88253]
["bitfinex","ETHUSD",1721312357940,2.3818,3470.3,3469.4,2.88231]
["bitfinex","ETHUSD",1721312357941,2.44936455,3469.8,3469.4,2.88231]
["bitfinex","ETHUSD",1721312358142,2.44936455,3469.8,3469.2,0.05764213]
["bitfinex","ETHUSD",1721312358143,12.54345,3470.3,3469.2,0.04632826]
["bitfinex","ETHUSD",1721312358316,12.54345,3470.3,3469.5,2.92845999]
["bitfinex","ETHUSD",1721312358523,12.54345,3470.3,3468.9,3.31763867]
["bitfinex","ETHUSD",1721312358524,9.6618,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1721312358880,7.28,3470.3,3469.6,2.92824379]
["bitfinex","ETHUSD",1721312359073,1.016152,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1721312359250,1.016152,3470.2,3469.7,2.92811437]
["bitfinex","ETHUSD",1721312359771,1.016152,3470.2,3469.7,0.04604437]
["bitfinex","ETHUSD",1721312359972,1.016152,3470.2,3468.4,3.26]
["bitfinex","ETHUSD",1721312359973,2.88201,3469.8,3468.4,3.26]
["bitfinex","ETHUSD",1721312360183,2.4387,3469.8,3468.8,2.88278]
["bitfinex","ETHUSD",1721312360384,2.88234,3469.4,3468.6,0.04461297]
["bitfinex","ETHUSD",1721312360543,5.76534,3469.0,3468.9,0.04449466]
["bitfinex","ETHUSD",1721312360748,2.88289,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1721312361067,7.28,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1721312361068,5.88275,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1721312361296,5.88275,3468.9,3467.4,3.26]
["bitfinex","ETHUSD",1721312361297,2.88276,3468.9,3467.7,2.88374]
["bitfinex","ETHUSD",1721312361459,2.88298,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1721312361794,0.288276,3468.8,3468.2,2.88327]
["bitfinex","ETHUSD",1721312362088,0.288276,3468.8,3467.4,3.26]
["bitfinex","ETHUSD",1721312362089,3.171116,3468.8,3467.9,2.8835]
["bitfinex","ETHUSD",1721312362294,2.88324,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1721312362469,2.88341,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1721312362656,2.88341,3468.2,3466.9,3.26]
["bitfinex","ETHUSD",1721312362657,0.576659,3468.1,3467.2,2.88411]
["bitfinex","ETHUSD",1721312362844,2.88351,3468.0,3467.2,2.88411]
["bitfinex","ETHUSD",1721312363050,2.88351,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1721312363362,2.88367,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1721312363571,2.8836,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1721312363760,2.8835,3468.0,3467.0,2.88428]
["bitfinex","ETHUSD",1721312363951,3.58835,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721312364152,2.88369,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1721312364359,2.88369,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1721312364561,2.88397,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1721312364776,3.58835,3467.9,3466.5,2.88474]
["bitfinex","ETHUSD",1721312364777,2.8841,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1721312364978,2.2901,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1721312365181,2.877945,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1721312365387,2.877945,3467.6,3466.3,2.8849]
["bitfinex","ETHUSD",1721312365388,2.88434,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1721312365557,2.88442,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1721312366093,2.88442,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1721312366751,2.88434,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1721312366958,3.0,3467.5,3466.4,0.05768953]
["bitfinex","ETHUSD",1721312367182,3.0,3467.5,3466.5,2.8847]
["bitfinex","ETHUSD",1721312367183,3.5877945,3467.5,3466.5,2.8847]
["bitfinex","ETHUSD",1721312367389,2.88401,3467.4,3465.9,3.4116676]
["bitfinex","ETHUSD",1721312367546,3.0,3467.3,3465.9,3.4116676]
["bitfinex","ETHUSD",1721312367751,3.0,3467.3,3465.9,3.46935315]
["bitfinex","ETHUSD",1721312367986,5.17395,3467.6,3466.4,3.26]
["bitfinex","ETHUSD",1721312367987,2.2901,3467.6,3466.4,3.26]
["bitfinex","ETHUSD",1721312368190,7.28,3467.8,3467.2,2.88409]
["bitfinex","ETHUSD",1721312368505,3.0,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1721312368653,2.88362,3467.9,3467.3,0.04468253]
["bitfinex","ETHUSD",1721312368851,2.88355,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1721312368852,2.88367,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1721312369289,2.88367,3467.8,3467.1,0.04476147]
["bitfinex","ETHUSD",1721312369610,2.88373,3467.8,3467.1,2.92896147]
["bitfinex","ETHUSD",1721312370075,9.5823,3468.2,3467.1,2.92896147]
["bitfinex","ETHUSD",1721312370076,9.5823,3468.2,3467.1,0.04476147]
["bitfinex","ETHUSD",1721312370270,2.88393,3467.5,3467.1,0.04476147]
["bitfinex","ETHUSD",1721312370451,5.88342,3468.1,3467.2,0.04545993]
["bitfinex","ETHUSD",1721312370655,4.47530008,3468.0,3467.2,0.04545993]
["bitfinex","ETHUSD",1721312370859,2.88381,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1721312371060,5.768,3467.4,3467.3,0.04544478]
["bitfinex","ETHUSD",1721312371253,2.88441,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1721312371677,2.88441,3467.0,3466.2,2.93083907]
["bitfinex","ETHUSD",1721312371874,2.88441,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721312372048,2.88441,3467.0,3466.2,0.04587907]
["bitfinex","ETHUSD",1721312372049,2.88441,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1721312372250,2.88418,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1721312372557,3.0,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1721312372760,2.3287,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1721312372761,2.3287,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1721312373112,7.28,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1721312373271,7.28,3468.2,3467.4,2.92940532]
["bitfinex","ETHUSD",1721312373272,7.28,3468.2,3467.6,0.04532639]
["bitfinex","ETHUSD",1721312373796,7.28,3468.2,3467.1,2.88419]
["bitfinex","ETHUSD",1721312374091,7.28,3468.2,3467.8,2.88359]
["bitfinex","ETHUSD",1721312374308,7.28,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1721312374469,7.28,3468.2,3467.2,3.47963425]
["bitfinex","ETHUSD",1721312374470,7.28,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1721312374674,0.96087,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1721312374991,0.96087,3468.1,3467.3,0.04544478]
["bitfinex","ETHUSD",1721312374992,2.88389,3467.6,3467.3,0.04544478]
["bitfinex","ETHUSD",1721312375156,2.88411,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1721312375711,2.2891,3467.4,3466.7,0.04568163]
["bitfinex","ETHUSD",1721312375712,2.88436,3467.0,3466.7,0.04568163]
["bitfinex","ETHUSD",1721312375997,2.88436,3467.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312375998,2.88436,3467.0,3466.4,2.88482]
["bitfinex","ETHUSD",1721312376206,2.88409,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1721312376494,9.285719,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1721312376694,8.7684,3467.2,3466.5,0.0457606]
["bitfinex","ETHUSD",1721312376898,2.88426,3467.1,3466.5,0.0457606]
["bitfinex","ETHUSD",1721312377393,5.88417,3467.2,3466.5,0.0457606]
["bitfinex","ETHUSD",1721312377607,3.0,3467.2,3466.5,0.0457606]
["bitfinex","ETHUSD",1721312377899,2.8843,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1721312378195,2.88451,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1721312378410,2.88451,3466.8,3466.4,0.04580009]
["bitfinex","ETHUSD",1721312378556,2.88451,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1721312378896,2.88434,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1721312379268,2.88434,3467.0,3466.4,2.93063009]
["bitfinex","ETHUSD",1721312379467,2.88434,3467.0,3466.4,0.04580009]
["bitfinex","ETHUSD",1721312379669,2.88426,3467.1,3466.4,2.93061009]
["bitfinex","ETHUSD",1721312380014,2.88426,3467.1,3466.5,0.0457606]
["bitfinex","ETHUSD",1721312380213,2.88439,3467.0,3466.5,0.0457606]
["bitfinex","ETHUSD",1721312380686,2.88439,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1721312381088,2.88439,3467.0,3466.5,0.04590484]
["bitfinex","ETHUSD",1721312381627,2.2891,3467.4,3466.0,2.88515]
["bitfinex","ETHUSD",1721312381907,2.2891,3467.4,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312381908,2.88465,3466.7,3466.6,0.04586535]
["bitfinex","ETHUSD",1721312382117,2.4527,3467.0,3465.9,0.1516676]
["bitfinex","ETHUSD",1721312382405,2.88656,3464.4,3463.8,0.60071848]
["bitfinex","ETHUSD",1721312382649,6.14523,3466.0,3462.9,2.88768]
["bitfinex","ETHUSD",1721312382650,2.88702,3463.8,3462.9,2.88768]
["bitfinex","ETHUSD",1721312382917,2.4527,3464.3,3462.9,2.88772]
["bitfinex","ETHUSD",1721312382918,10.16673,3464.2,3462.9,2.88772]
["bitfinex","ETHUSD",1721312383073,7.28,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1721312383277,2.4527,3464.3,3463.0,0.05774044]
["bitfinex","ETHUSD",1721312383471,2.4527,3464.3,3463.1,0.04285482]
["bitfinex","ETHUSD",1721312383676,2.4527,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1721312383974,2.4527,3464.3,3464.1,2.88674]
["bitfinex","ETHUSD",1721312384186,7.28,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721312384581,7.28,3464.6,3464.2,0.04241975]
["bitfinex","ETHUSD",1721312384990,3.0,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1721312385323,5.4527,3465.0,3464.3,0.04238021]
["bitfinex","ETHUSD",1721312385485,5.4527,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1721312385817,2.8865,3464.4,3462.9,3.0]
["bitfinex","ETHUSD",1721312385963,2.8865,3464.4,3464.3,0.04238021]
["bitfinex","ETHUSD",1721312385964,5.77307,3464.4,3464.3,0.04238021]
["bitfinex","ETHUSD",1721312386166,5.77307,3464.4,3463.2,2.8875]
["bitfinex","ETHUSD",1721312386167,5.8865,3464.4,3463.2,2.8875]
["bitfinex","ETHUSD",1721312386363,3.0,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1721312386604,7.28,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1721312386605,3.0,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721312386809,3.0,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1721312386962,3.0,3464.7,3463.9,0.04253838]
["bitfinex","ETHUSD",1721312387274,3.0,3464.8,3464.0,0.04249883]
["bitfinex","ETHUSD",1721312387781,3.0,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1721312387980,3.0,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1721312388308,2.4527,3465.0,3464.2,0.05772738]
["bitfinex","ETHUSD",1721312388464,2.4527,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1721312388665,2.88468,3466.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721312388666,2.3597,3465.6,3464.7,2.88618]
["bitfinex","ETHUSD",1721312388859,2.3597,3465.6,3464.5,2.88634]
["bitfinex","ETHUSD",1721312389104,2.3597,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1721312389332,2.3597,3465.6,3464.8,0.04218256]
["bitfinex","ETHUSD",1721312389475,2.88584,3465.2,3464.8,0.04218256]
["bitfinex","ETHUSD",1721312389890,2.88589,3465.2,3464.2,2.88658]
["bitfinex","ETHUSD",1721312390297,2.3597,3465.6,3464.3,0.04238021]
["bitfinex","ETHUSD",1721312390513,2.3597,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1721312390697,2.3597,3465.6,3464.5,2.88634]
["bitfinex","ETHUSD",1721312390904,2.88569,3465.4,3464.6,0.04226161]
["bitfinex","ETHUSD",1721312391102,5.24521,3465.6,3464.7,2.88623]
["bitfinex","ETHUSD",1721312391321,2.3597,3465.6,3464.8,0.04218256]
["bitfinex","ETHUSD",1721312391476,2.3597,3465.6,3464.8,2.92831256]
["bitfinex","ETHUSD",1721312391925,2.3597,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1721312392075,2.3597,3465.6,3465.1,0.04206399]
["bitfinex","ETHUSD",1721312392279,2.3597,3465.6,3464.0,3.0]
["bitfinex","ETHUSD",1721312392493,2.3597,3465.6,3463.4,6.32032]
["bitfinex","ETHUSD",1721312392494,2.3597,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1721312392675,2.3597,3465.6,3464.1,0.60771974]
["bitfinex","ETHUSD",1721312392676,2.3597,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1721312392875,2.3597,3465.6,3464.3,0.0577147]
["bitfinex","ETHUSD",1721312393077,2.3597,3465.6,3465.3,2.88571]
["bitfinex","ETHUSD",1721312393321,2.3597,3465.6,3465.0,2.88594]
["bitfinex","ETHUSD",1721312393531,7.28,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1721312393677,7.28,3466.0,3465.1,0.04232483]
["bitfinex","ETHUSD",1721312393678,2.4832,3466.2,3465.2,2.8858]
["bitfinex","ETHUSD",1721312393878,5.88509,3466.1,3465.3,2.92798579]
["bitfinex","ETHUSD",1721312394100,2.88509,3466.1,3465.3,2.92798579]
["bitfinex","ETHUSD",1721312394419,5.88517,3466.0,3465.3,0.04224579]
["bitfinex","ETHUSD",1721312394621,3.0,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1721312394818,8.3682,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1721312394990,2.4832,3466.2,3465.3,0.05770994]
["bitfinex","ETHUSD",1721312395195,2.4832,3466.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721312395196,2.4832,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1721312395425,2.4832,3466.2,3465.5,2.92770677]
["bitfinex","ETHUSD",1721312395575,2.4832,3466.2,3465.4,2.88558]
["bitfinex","ETHUSD",1721312395780,2.4832,3466.2,3465.6,0.04072565]
["bitfinex","ETHUSD",1721312396017,2.4832,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1721312396218,2.4832,3466.2,3465.7,0.04068615]
["bitfinex","ETHUSD",1721312396430,5.3682,3466.2,3465.6,0.04072565]
["bitfinex","ETHUSD",1721312396594,5.3682,3466.2,3465.8,0.04064664]
["bitfinex","ETHUSD",1721312396785,5.3682,3466.2,3465.5,2.88551]
["bitfinex","ETHUSD",1721312397184,2.88509,3466.1,3463.4,3.433]
["bitfinex","ETHUSD",1721312397499,2.886,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1721312397724,5.33662,3465.1,3464.4,0.0411999]
["bitfinex","ETHUSD",1721312398034,5.33662,3465.1,3463.9,2.88689]
["bitfinex","ETHUSD",1721312398035,2.88603,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1721312398242,2.4507,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1721312398726,7.28,3465.4,3464.8,0.04062527]
["bitfinex","ETHUSD",1721312398930,10.16567,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721312399235,10.16567,3465.4,3464.7,0.0406648]
["bitfinex","ETHUSD",1721312399592,10.16567,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721312399794,10.16567,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721312399993,10.16567,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721312399994,7.28,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721312400459,7.28,3465.4,3463.8,2.88692]
["bitfinex","ETHUSD",1721312400757,7.28,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1721312400758,2.886,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721312401061,2.886,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1721312401518,2.886,3465.0,3464.1,0.040902]
["bitfinex","ETHUSD",1721312401861,2.88596,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721312402152,2.88596,3465.1,3464.1,2.927652]
["bitfinex","ETHUSD",1721312402153,2.88617,3464.8,3464.4,0.04078339]
["bitfinex","ETHUSD",1721312402359,2.88641,3464.5,3464.4,0.04078339]
["bitfinex","ETHUSD",1721312402558,2.88681,3464.1,3463.4,2.8873]
["bitfinex","ETHUSD",1721312402739,2.88681,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721312402949,3.0,3464.4,3463.6,0.03976904]
["bitfinex","ETHUSD",1721312403132,9.58,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1721312403470,7.28,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721312403618,7.28,3464.5,3464.2,2.88666]
["bitfinex","ETHUSD",1721312403985,10.28,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1721312404333,13.16606,3465.0,3464.5,0.0399157]
["bitfinex","ETHUSD",1721312404523,13.16604,3465.0,3464.5,0.0399157]
["bitfinex","ETHUSD",1721312404842,10.28,3465.0,3463.6,2.88715]
["bitfinex","ETHUSD",1721312405052,3.0,3465.0,3463.4,2.88728]
["bitfinex","ETHUSD",1721312405348,2.88636,3464.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721312405550,2.88636,3464.6,3462.7,2.3367]
["bitfinex","ETHUSD",1721312405551,2.88642,3464.5,3463.7,2.88702]
["bitfinex","ETHUSD",1721312405713,2.88667,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1721312405918,2.88667,3464.2,3463.6,0.04029769]
["bitfinex","ETHUSD",1721312406243,2.88659,3464.3,3463.6,2.92745769]
["bitfinex","ETHUSD",1721312406451,2.88659,3464.3,3463.6,0.04029769]
["bitfinex","ETHUSD",1721312406452,2.88672,3464.2,3463.6,0.04029769]
["bitfinex","ETHUSD",1721312406768,2.88672,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1721312407065,2.88672,3464.2,3463.7,0.04025814]
["bitfinex","ETHUSD",1721312407235,2.88672,3464.2,3463.6,0.04029769]
["bitfinex","ETHUSD",1721312407437,2.88672,3464.2,3463.8,0.04021859]
["bitfinex","ETHUSD",1721312407618,2.4799,3464.3,3463.7,0.04025814]
["bitfinex","ETHUSD",1721312407821,3.0,3464.5,3463.9,0.04017904]
["bitfinex","ETHUSD",1721312408135,3.0,3464.5,3463.8,0.04021859]
["bitfinex","ETHUSD",1721312408356,2.88659,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1721312408648,2.8871,3463.7,3462.9,2.88772]
["bitfinex","ETHUSD",1721312408956,2.8871,3463.7,3462.7,2.88789]
["bitfinex","ETHUSD",1721312408957,2.3839,3464.0,3462.7,2.8879]
["bitfinex","ETHUSD",1721312409139,2.88654,3464.4,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312409140,5.27146,3463.2,3463.0,0.03943022]
["bitfinex","ETHUSD",1721312409343,5.77516,3463.1,3463.0,0.03943022]
["bitfinex","ETHUSD",1721312409562,5.77516,3463.1,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312409563,2.88775,3462.9,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312409773,3.0,3462.8,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312410217,2.3839,3463.2,3462.5,0.03780408]
["bitfinex","ETHUSD",1721312410416,2.3839,3463.2,3462.6,2.88791]
["bitfinex","ETHUSD",1721312410623,3.0,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721312410822,2.2769,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721312411130,2.88714,3463.7,3463.4,0.03744797]
["bitfinex","ETHUSD",1721312411442,2.2769,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721312411443,5.16387,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1721312411652,2.2769,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1721312411855,2.2769,3463.9,3463.2,2.92506575]
["bitfinex","ETHUSD",1721312412174,2.2769,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1721312412321,2.2769,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1721312412528,7.28,3464.3,3462.7,0.05774018]
["bitfinex","ETHUSD",1721312412836,2.3957,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1721312413369,2.3957,3464.5,3462.7,2.88791]
["bitfinex","ETHUSD",1721312413370,2.88711,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1721312413672,2.88711,3463.7,3462.4,7.46986777]
["bitfinex","ETHUSD",1721312413673,5.23537,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1721312414019,5.23537,3463.6,3463.0,0.03755583]
["bitfinex","ETHUSD",1721312414261,2.88742,3463.3,3463.0,0.03755583]
["bitfinex","ETHUSD",1721312414460,5.8873,3463.5,3462.7,2.8879]
["bitfinex","ETHUSD",1721312414663,3.0,3463.5,3463.1,0.037518]
["bitfinex","ETHUSD",1721312414843,2.3482,3463.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312415044,2.3482,3463.6,3463.2,0.03752361]
["bitfinex","ETHUSD",1721312415255,2.88792,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312415665,2.88792,3462.7,3462.5,0.03780408]
["bitfinex","ETHUSD",1721312415888,2.88801,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312416032,2.88808,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312416232,5.23605,3462.8,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312416571,3.0,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312416778,2.88797,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312416962,2.888,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312417637,8.12394,3462.8,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312417847,2.0,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312418039,2.88793,3462.7,3462.5,0.03792922]
["bitfinex","ETHUSD",1721312418235,5.776,3462.6,3462.5,0.03792922]
["bitfinex","ETHUSD",1721312418793,2.888,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312419104,2.88808,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312419236,5.77616,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312419951,8.77616,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312420463,3.0,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312420667,2.3482,3462.8,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312420876,5.23604,3462.8,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312421070,5.88797,3462.7,3462.5,0.03824724]
["bitfinex","ETHUSD",1721312421367,2.888,3462.6,3462.5,0.03824724]
["bitfinex","ETHUSD",1721312421540,8.776,3462.6,3462.5,0.03824724]
["bitfinex","ETHUSD",1721312421739,8.66424,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312421983,8.77616,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312422487,11.66424,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312422653,8.77616,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312422979,3.0,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312423141,11.08076,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312423474,5.3046,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312424059,5.3046,3462.5,3462.4,0.18998746]
["bitfinex","ETHUSD",1721312424266,2.3046,3462.5,3462.4,0.18998746]
["bitfinex","ETHUSD",1721312424473,2.3046,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312424658,2.3046,3462.5,3462.4,0.18999441]
["bitfinex","ETHUSD",1721312424972,5.19268,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312425160,11.08076,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312426391,17.24284,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312426744,11.08076,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312427143,13.96884,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312428447,19.46443028,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312428779,19.46443449,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312428943,17.79284,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312429855,11.08076,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312430651,8.19268,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312430854,8.08076,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312431088,10.96884,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312431252,8.08076,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312431956,10.96884,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312432297,13.96884,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312432446,17.79284,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312433402,20.68092,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312433606,14.26288273,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312433887,8.48672273,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312434093,11.37480273,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312434313,11.08076,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312434487,5.3046,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312434689,7.28,3463.1,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312434873,2.8876,3463.1,3462.4,0.22503327]
["bitfinex","ETHUSD",1721312435199,2.88792,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312435375,2.88808,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312435575,2.88802,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312435778,2.88792,3462.7,3462.5,0.07325561]
["bitfinex","ETHUSD",1721312436018,3.0,3462.6,3462.5,0.07325561]
["bitfinex","ETHUSD",1721312436200,5.888,3462.6,3462.5,0.07325561]
["bitfinex","ETHUSD",1721312436801,8.776,3462.6,3462.5,0.07325561]
["bitfinex","ETHUSD",1721312437124,3.0,3462.6,3462.5,0.07325561]
["bitfinex","ETHUSD",1721312437413,3.0,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312437584,2.88775,3462.9,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312437790,3.0,3462.8,3462.5,0.07332678]
["bitfinex","ETHUSD",1721312437979,2.88758,3463.1,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312438313,2.88774,3463.0,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312438817,2.88808,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312438977,5.77616,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312439182,2.888,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312439512,3.0,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312439712,2.88791,3462.8,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312439879,3.0,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312440721,5.88775,3462.9,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312441402,2.88792,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312441604,3.0,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312441803,2.88808,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312442003,3.0,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312442204,5.88808,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312442616,3.0,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312442929,2.88771,3463.0,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312443084,3.0,3463.3,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312443284,7.28,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1721312443522,2.88725,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721312443886,2.88717,3463.6,3462.9,2.96081967]
["bitfinex","ETHUSD",1721312444128,2.88726,3463.5,3462.9,0.07308967]
["bitfinex","ETHUSD",1721312444496,3.0,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1721312444909,3.0,3463.4,3462.8,0.07307477]
["bitfinex","ETHUSD",1721312445108,3.0,3463.4,3462.8,2.96090477]
["bitfinex","ETHUSD",1721312445432,7.28,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1721312445618,7.28,3463.8,3463.2,2.8875]
["bitfinex","ETHUSD",1721312445918,11.183697,3463.8,3463.2,0.07288456]
["bitfinex","ETHUSD",1721312446222,2.88722,3463.6,3462.8,2.8878]
["bitfinex","ETHUSD",1721312446385,2.88709,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1721312446727,11.183697,3463.8,3462.9,0.07295956]
["bitfinex","ETHUSD",1721312446728,2.88725,3463.5,3462.9,0.07295956]
["bitfinex","ETHUSD",1721312446918,2.88735,3463.4,3463.1,0.07287833]
["bitfinex","ETHUSD",1721312447094,2.88735,3463.4,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312447095,2.88747,3463.3,3463.2,0.07283772]
["bitfinex","ETHUSD",1721312447423,3.4648,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1721312447719,2.88742,3463.3,3463.2,0.07283772]
["bitfinex","ETHUSD",1721312447914,2.88742,3463.3,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312447915,2.88723,3463.6,3462.5,2.88807]
["bitfinex","ETHUSD",1721312448115,2.8874,3463.4,3462.7,2.88786]
["bitfinex","ETHUSD",1721312448320,2.88725,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1721312448715,2.88725,3463.5,3462.7,2.88786]
["bitfinex","ETHUSD",1721312448716,2.88734,3463.4,3463.0,0.07291895]
["bitfinex","ETHUSD",1721312448907,2.88734,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721312449107,2.88765,3463.1,3462.4,3.0397676]
["bitfinex","ETHUSD",1721312449310,2.88745,3463.3,3462.9,0.07280341]
["bitfinex","ETHUSD",1721312449510,2.88745,3463.3,3462.6,2.88794]
["bitfinex","ETHUSD",1721312449709,2.88745,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721312449892,2.88736,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1721312450304,2.88756,3463.2,3462.9,0.07280341]
["bitfinex","ETHUSD",1721312450498,0.577463,3463.4,3462.9,0.07280341]
["bitfinex","ETHUSD",1721312450499,2.88766,3463.0,3462.9,0.07280341]
["bitfinex","ETHUSD",1721312450700,2.88792,3462.7,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312451025,2.88792,3462.7,3462.5,0.07296589]
["bitfinex","ETHUSD",1721312451212,5.77607,3462.6,3462.5,0.07296589]
["bitfinex","ETHUSD",1721312451414,8.625477,3462.6,3462.5,0.07296589]
["bitfinex","ETHUSD",1721312451618,8.625477,3462.6,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312451619,5.77616,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312452116,8.77616,3462.5,3462.4,0.1516676]
["bitfinex","ETHUSD",1721312452292,8.77616,3462.5,3461.3,2.88907]
["bitfinex","ETHUSD",1721312452293,2.88842,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721312452632,2.88842,3462.1,3461.6,0.07333162]
["bitfinex","ETHUSD",1721312452793,0.577668,3462.1,3461.6,0.07333162]
["bitfinex","ETHUSD",1721312453012,3.466158,3462.1,3461.6,0.07333162]
["bitfinex","ETHUSD",1721312453567,2.8889,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1721312454075,3.0,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1721312454275,4.06481247,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1721312454419,3.59871447,3462.2,3461.0,5.22603]
["bitfinex","ETHUSD",1721312454758,4.04449393,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1721312454759,7.87871447,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721312454930,7.87871447,3462.5,3461.0,5.28379616]
["bitfinex","ETHUSD",1721312454931,7.87871447,3462.5,3461.4,2.88892]
["bitfinex","ETHUSD",1721312455127,0.59871447,3462.4,3461.1,2.8892]
["bitfinex","ETHUSD",1721312455329,0.59871447,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721312455530,4.64347062,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721312455718,4.64347062,3462.4,3461.0,2.3367]
["bitfinex","ETHUSD",1721312455719,2.88834,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721312455924,5.24218509,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1721312456123,0.59871447,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1721312456325,3.48690447,3462.4,3461.8,2.8886]
["bitfinex","ETHUSD",1721312456859,3.48690447,3462.4,3461.5,2.88891]
["bitfinex","ETHUSD",1721312457163,0.59871447,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721312457319,0.59871447,3462.1,3461.6,2.88877]
["bitfinex","ETHUSD",1721312457524,0.59871447,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721312458028,2.88843,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1721312458236,0.72736162,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1721312458419,2.8886,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1721312458619,0.59871447,3461.7,3461.2,2.88913]
["bitfinex","ETHUSD",1721312458823,0.59871447,3461.7,3461.3,0.07361667]
["bitfinex","ETHUSD",1721312459264,0.59871447,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1721312459265,0.59871447,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1721312459431,0.59871447,3461.6,3461.4,0.07357602]
["bitfinex","ETHUSD",1721312459617,1.15676178,3461.6,3461.3,0.07361667]
["bitfinex","ETHUSD",1721312459819,0.59871447,3461.6,3461.3,2.88901]
["bitfinex","ETHUSD",1721312460019,2.88885,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1721312460224,2.88907,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1721312460425,0.59871447,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1721312460621,0.59871447,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1721312460860,0.59871447,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1721312461162,0.59871447,3461.1,3461.0,5.77866]
["bitfinex","ETHUSD",1721312461379,0.59871447,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1721312461588,0.59871447,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1721312461745,0.59871447,3461.7,3460.9,2.88937]
["bitfinex","ETHUSD",1721312461746,0.59871447,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721312462063,1.19508693,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721312462064,0.59871447,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721312462558,7.87871447,3462.4,3462.1,2.88842]
["bitfinex","ETHUSD",1721312462761,0.59871447,3462.4,3461.4,2.88892]
["bitfinex","ETHUSD",1721312462962,0.8980717,3462.5,3461.4,2.88892]
["bitfinex","ETHUSD",1721312462963,0.59871447,3462.6,3461.6,2.3002]
["bitfinex","ETHUSD",1721312463136,0.59871447,3462.9,3461.9,2.88856]
["bitfinex","ETHUSD",1721312463338,0.59871447,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1721312463551,0.59871447,3463.2,3462.8,2.88783]
["bitfinex","ETHUSD",1721312463753,0.59871447,3463.1,3462.8,2.88783]
["bitfinex","ETHUSD",1721312463928,0.59871447,3463.1,3462.7,2.88787]
["bitfinex","ETHUSD",1721312464132,0.59871447,3463.0,3462.7,2.88787]
["bitfinex","ETHUSD",1721312464348,0.59871447,3463.1,3462.9,2.88771]
["bitfinex","ETHUSD",1721312464684,0.59871447,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1721312464897,0.59871447,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721312465057,0.8980717,3463.1,3462.9,2.88775]
["bitfinex","ETHUSD",1721312465378,8.1780717,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721312465683,8.1780717,3463.3,3463.1,0.07288528]
["bitfinex","ETHUSD",1721312466100,8.1780717,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1721312466402,8.1780717,3463.3,3462.3,2.88817]
["bitfinex","ETHUSD",1721312466403,0.59922897,3463.0,3462.9,2.88769]
["bitfinex","ETHUSD",1721312467201,0.59922897,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1721312467343,0.59922897,3463.0,3461.7,3.274]
["bitfinex","ETHUSD",1721312467547,0.59922897,3463.0,3462.7,2.88786]
["bitfinex","ETHUSD",1721312468166,0.59922897,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721312468443,0.59922897,3463.0,3462.6,2.88797]
["bitfinex","ETHUSD",1721312468692,0.59922897,3463.0,3462.7,2.88788]
["bitfinex","ETHUSD",1721312468894,0.59922897,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721312469186,1.04895904,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721312469753,0.59922897,3463.0,3462.6,2.88796]
["bitfinex","ETHUSD",1721312469952,0.59922897,3463.0,3462.9,5.7755]
["bitfinex","ETHUSD",1721312470153,0.59922897,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721312472982,3.48689897,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1721312473181,3.48689897,3463.0,3461.8,2.88863]
["bitfinex","ETHUSD",1721312473182,0.3486899,3462.9,3462.3,0.07304542]
["bitfinex","ETHUSD",1721312473378,2.88826,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1721312473583,2.88867,3461.8,3461.7,0.07328924]
["bitfinex","ETHUSD",1721312473780,5.31067,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721312474063,2.422,3461.8,3461.2,0.07260889]
["bitfinex","ETHUSD",1721312474262,3.241905,3461.8,3461.2,0.07260889]
["bitfinex","ETHUSD",1721312474711,3.241905,3461.8,3461.2,2.96176889]
["bitfinex","ETHUSD",1721312474875,3.0,3461.7,3461.3,2.88905]
["bitfinex","ETHUSD",1721312475071,2.3088,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721312475381,5.19702,3462.4,3461.9,0.07232435]
["bitfinex","ETHUSD",1721312475573,5.19702,3462.4,3461.4,2.88894]
["bitfinex","ETHUSD",1721312475574,6.996752,3462.3,3461.4,2.88894]
["bitfinex","ETHUSD",1721312475907,2.88878,3461.7,3461.5,0.07248693]
["bitfinex","ETHUSD",1721312476117,5.19763,3461.6,3461.5,0.07248693]
["bitfinex","ETHUSD",1721312476271,2.88901,3461.4,3460.9,0.89720466]
["bitfinex","ETHUSD",1721312476470,3.48825868,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1721312476710,3.48825868,3461.3,3461.0,0.07269021]
["bitfinex","ETHUSD",1721312476711,0.59917868,3461.1,3461.0,0.07269021]
["bitfinex","ETHUSD",1721312476905,0.89876802,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1721312477110,5.16214129,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1721312477111,0.59913891,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1721312477309,0.59913891,3461.2,3460.7,2.9623822]
["bitfinex","ETHUSD",1721312477798,0.59913891,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1721312478017,11.08671363,3461.6,3461.1,2.96185955]
["bitfinex","ETHUSD",1721312478018,0.59913891,3461.4,3461.1,2.96185955]
["bitfinex","ETHUSD",1721312478183,7.28,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1721312478383,0.59913891,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1721312478619,0.59913891,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721312478776,0.59913891,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721312478975,0.59913891,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1721312479219,0.59913891,3462.2,3462.1,2.96092164]
["bitfinex","ETHUSD",1721312479587,0.89876802,3462.4,3462.1,0.07250164]
["bitfinex","ETHUSD",1721312479588,0.59918921,3462.4,3462.1,0.07250164]
["bitfinex","ETHUSD",1721312479785,0.59918921,3462.3,3462.1,0.07250164]
["bitfinex","ETHUSD",1721312480009,0.59918921,3462.4,3462.1,2.88839]
["bitfinex","ETHUSD",1721312480312,3.59918921,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1721312480475,0.59918921,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1721312480793,0.59918921,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721312481001,0.59918921,3462.5,3462.3,0.07243246]
["bitfinex","ETHUSD",1721312481201,0.59918921,3462.5,3462.2,2.88833]
["bitfinex","ETHUSD",1721312481498,0.59918921,3462.5,3462.3,0.07243246]
["bitfinex","ETHUSD",1721312481709,1.74606963,3462.5,3462.3,0.07243246]
["bitfinex","ETHUSD",1721312481899,1.74606963,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1721312482212,3.59918921,3462.5,3462.1,2.88838]
["bitfinex","ETHUSD",1721312482370,3.59918921,3462.5,3461.9,2.88852]
["bitfinex","ETHUSD",1721312482573,0.59918921,3462.2,3461.5,2.88887]
["bitfinex","ETHUSD",1721312482836,2.2658,3461.9,3461.6,0.07271694]
["bitfinex","ETHUSD",1721312483141,6.67626802,3461.7,3461.6,0.07271694]
["bitfinex","ETHUSD",1721312483430,2.88918,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1721312483579,0.59915433,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1721312483924,2.88918,3461.2,3460.7,0.07308285]
["bitfinex","ETHUSD",1721312483925,3.48833433,3461.2,3460.7,0.07308285]
["bitfinex","ETHUSD",1721312484086,2.8895,3460.8,3460.7,0.07308285]
["bitfinex","ETHUSD",1721312484281,2.8895,3460.8,3459.7,2.89037]
["bitfinex","ETHUSD",1721312484282,2.88968,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1721312484487,2.88968,3460.6,3459.0,2.89095]
["bitfinex","ETHUSD",1721312484488,0.5987863,3460.4,3459.5,2.89055]
["bitfinex","ETHUSD",1721312484738,0.8987315,3460.6,3460.1,3.045]
["bitfinex","ETHUSD",1721312485043,1.7984287,3461.2,3460.1,3.045]
["bitfinex","ETHUSD",1721312485044,0.5987863,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1721312485328,0.5987863,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1721312485329,0.5987863,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721312485500,0.5987863,3461.7,3461.3,0.06955724]
["bitfinex","ETHUSD",1721312485710,1.07845063,3461.7,3461.3,0.06955724]
["bitfinex","ETHUSD",1721312485909,1.07845063,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1721312486124,1.07845063,3461.7,3461.4,0.06951658]
["bitfinex","ETHUSD",1721312486323,0.47966433,3461.7,3461.4,0.06951658]
["bitfinex","ETHUSD",1721312486642,0.5987863,3461.8,3461.4,0.06951658]
["bitfinex","ETHUSD",1721312487020,0.5987863,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1721312487218,0.99843102,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721312487219,0.1,3462.1,3461.9,2.88858]
["bitfinex","ETHUSD",1721312487417,0.1,3462.1,3461.8,0.06952756]
["bitfinex","ETHUSD",1721312487645,0.1,3462.1,3462.0,0.06942197]
["bitfinex","ETHUSD",1721312487843,0.1,3462.1,3461.9,2.95804261]
["bitfinex","ETHUSD",1721312488174,0.1,3462.1,3462.0,0.06942197]
["bitfinex","ETHUSD",1721312488303,0.1,3462.1,3462.0,2.95792197]
["bitfinex","ETHUSD",1721312488504,0.1,3462.1,3462.0,0.06942197]
["bitfinex","ETHUSD",1721312488739,0.5987863,3462.3,3461.7,2.85816197]
["bitfinex","ETHUSD",1721312488946,0.5987863,3462.3,3462.0,0.06710791]
["bitfinex","ETHUSD",1721312489111,0.5987863,3462.1,3461.5,2.88886]
["bitfinex","ETHUSD",1721312489454,0.5987863,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721312489601,0.5987863,3462.0,3461.3,2.88906]
["bitfinex","ETHUSD",1721312489802,0.5987863,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721312490005,3.4872063,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1721312490416,1.85459078,3462.1,3460.6,2.88962]
["bitfinex","ETHUSD",1721312490630,3.4876963,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1721312490809,0.5987863,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721312491012,0.5987863,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1721312491322,0.5987863,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1721312491516,3.5987863,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721312491765,3.5987863,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721312491933,0.5987863,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1721312492238,0.5987863,3461.5,3458.8,1.19627289]
["bitfinex","ETHUSD",1721312492239,2.88925,3461.2,3460.4,2.88975]
["bitfinex","ETHUSD",1721312492405,0.5987863,3460.9,3460.4,2.88975]
["bitfinex","ETHUSD",1721312492601,4.087107,3461.2,3460.2,2.88997]
["bitfinex","ETHUSD",1721312492602,0.5987863,3460.8,3460.2,2.88997]
["bitfinex","ETHUSD",1721312493051,0.5987863,3460.8,3459.8,2.8903]
["bitfinex","ETHUSD",1721312493207,3.4884563,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1721312493407,2.88985,3460.4,3459.8,2.8903]
["bitfinex","ETHUSD",1721312494354,2.89006,3460.2,3459.4,2.89062]
["bitfinex","ETHUSD",1721312494571,2.3228,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721312494723,2.3228,3460.4,3459.9,2.89023]
["bitfinex","ETHUSD",1721312495158,2.3228,3460.4,3460.0,0.06575186]
["bitfinex","ETHUSD",1721312496237,2.3228,3460.4,3458.8,3.274]
["bitfinex","ETHUSD",1721312496238,2.3228,3460.4,3459.3,2.89075]
["bitfinex","ETHUSD",1721312496440,2.89,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1721312497242,2.89009,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721312497645,2.89009,3460.1,3459.0,2.89098]
["bitfinex","ETHUSD",1721312497965,2.89009,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1721312498383,2.89009,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1721312499050,2.89099,3459.1,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312499367,2.2501,3460.0,3459.2,2.89081]
["bitfinex","ETHUSD",1721312499523,2.2501,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1721312499974,2.2501,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721312500124,2.88999,3460.3,3459.5,0.05780412]
["bitfinex","ETHUSD",1721312500330,2.89009,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721312500756,2.89006,3460.2,3459.4,2.89061]
["bitfinex","ETHUSD",1721312500956,2.8901,3460.1,3459.4,2.89061]
["bitfinex","ETHUSD",1721312501156,2.3832,3460.5,3459.3,2.89075]
["bitfinex","ETHUSD",1721312501366,2.89029,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1721312501760,2.89034,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1721312501960,2.89011,3460.1,3459.2,2.89084]
["bitfinex","ETHUSD",1721312502279,2.3832,3460.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312502280,2.89081,3459.3,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312502485,2.89064,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312502773,2.89051,3459.6,3458.9,3.0427376]
["bitfinex","ETHUSD",1721312502928,5.27356,3459.8,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312503128,5.27356,3459.8,3459.0,0.06220288]
["bitfinex","ETHUSD",1721312503129,2.89069,3459.4,3459.0,0.06220288]
["bitfinex","ETHUSD",1721312503345,2.3832,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1721312503571,2.3832,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1721312503782,2.3832,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1721312503984,2.3832,3459.8,3459.4,0.06204006]
["bitfinex","ETHUSD",1721312504281,2.910546,3459.8,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312504489,2.89065,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312504840,2.89043,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721312505045,2.3832,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1721312505241,2.3832,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1721312505490,2.3832,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1721312505803,2.89051,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1721312506281,2.89051,3459.6,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312506282,3.706921,3459.6,3458.9,3.0427476]
["bitfinex","ETHUSD",1721312506463,2.89051,3459.6,3458.9,3.0427476]
["bitfinex","ETHUSD",1721312506670,5.2736,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721312506854,2.89044,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1721312507376,2.3832,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721312507377,2.8905,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721312507844,2.8905,3459.6,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312508048,2.89059,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312508451,2.89081,3459.3,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312508779,2.89068,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312508986,2.89059,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312509390,2.89085,3459.2,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312509619,2.89097,3459.1,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312509987,2.891,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312510899,8.651095,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312511917,11.542095,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312512120,14.542095,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312512482,11.651095,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312513189,2.2909,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312513406,2.28,3459.5,3458.9,0.213482]
["bitfinex","ETHUSD",1721312513603,2.89085,3459.2,3458.9,0.213482]
["bitfinex","ETHUSD",1721312513802,2.89076,3459.3,3458.9,0.213482]
["bitfinex","ETHUSD",1721312513803,2.89096,3459.1,3458.9,0.213482]
["bitfinex","ETHUSD",1721312514004,2.891,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312514213,6.0711,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312514984,11.2996,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312515289,8.4086,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312515486,2.891,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312515709,5.89073,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312515914,2.3375,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312516227,5.3375,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312516583,5.22817,3459.5,3458.9,3.0427476]
["bitfinex","ETHUSD",1721312516786,5.22817,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721312516787,2.3375,3459.5,3459.0,2.89094]
["bitfinex","ETHUSD",1721312517011,5.2281,3459.5,3458.9,3.0427576]
["bitfinex","ETHUSD",1721312517218,7.28,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1721312517416,7.28,3459.6,3459.2,2.89078]
["bitfinex","ETHUSD",1721312517782,7.28,3459.6,3459.3,0.06037539]
["bitfinex","ETHUSD",1721312518010,10.17051,3459.6,3459.3,0.06037539]
["bitfinex","ETHUSD",1721312518210,2.8908,3459.3,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312518524,2.89068,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312518525,2.89085,3459.2,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312518898,2.89068,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312519317,2.89077,3459.3,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312519499,2.89068,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312520295,2.89088,3459.2,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312520734,3.907748,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312521412,10.17053,3459.6,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312521623,10.17053,3459.6,3459.0,2.89096]
["bitfinex","ETHUSD",1721312521802,7.28,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1721312522001,2.4289,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1721312522206,2.4289,3460.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312522207,2.89028,3459.9,3459.2,2.89077]
["bitfinex","ETHUSD",1721312522500,2.89028,3459.9,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312522501,2.89072,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312523231,2.89064,3459.5,3458.9,3.0426976]
["bitfinex","ETHUSD",1721312523407,2.89047,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1721312523724,2.89059,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312523926,0.531918,3459.9,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312523927,2.89068,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312524315,2.8909,3459.2,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312524514,2.891,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312524722,2.8909,3459.2,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312524918,2.8909,3459.2,3458.9,0.21212641]
["bitfinex","ETHUSD",1721312525226,2.89068,3459.4,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312525433,2.89068,3459.4,3459.0,0.0604181]
["bitfinex","ETHUSD",1721312525602,2.89063,3459.5,3459.0,0.0604181]
["bitfinex","ETHUSD",1721312526225,1.306108,3459.5,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312526414,2.89096,3459.1,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312526617,2.891,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312526791,5.782,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312527129,2.891,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312528732,2.3964,3459.6,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312528898,2.89031,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1721312529100,12.56651,3460.1,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312529101,9.6764,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721312529335,7.28,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1721312529549,7.28,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1721312530004,7.28,3460.1,3459.9,2.89022]
["bitfinex","ETHUSD",1721312530203,7.28,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1721312530422,5.28607,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1721312530621,2.3964,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721312530817,5.28612,3460.6,3459.9,2.8902]
["bitfinex","ETHUSD",1721312530992,2.3964,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1721312531928,2.3964,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721312532433,2.3964,3460.6,3460.3,2.88992]
["bitfinex","ETHUSD",1721312532645,7.28,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1721312532813,2.88942,3460.9,3459.9,2.8902]
["bitfinex","ETHUSD",1721312533017,2.8896,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721312533236,2.8896,3460.7,3460.2,0.05966108]
["bitfinex","ETHUSD",1721312533237,2.88973,3460.6,3460.2,0.05966108]
["bitfinex","ETHUSD",1721312533739,2.88973,3460.6,3459.1,2.3367]
["bitfinex","ETHUSD",1721312533740,2.88957,3460.8,3460.3,0.0596204]
["bitfinex","ETHUSD",1721312533940,2.88957,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721312534301,2.88957,3460.8,3460.3,0.0596204]
["bitfinex","ETHUSD",1721312534702,1.247012,3460.9,3460.3,2.9495204]
["bitfinex","ETHUSD",1721312534954,0.5987863,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721312535105,5.88938,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1721312535300,5.88938,3461.0,3460.5,2.88969]
["bitfinex","ETHUSD",1721312535301,0.5987863,3461.0,3460.5,2.88969]
["bitfinex","ETHUSD",1721312535512,0.5987863,3461.0,3459.8,2.89029]
["bitfinex","ETHUSD",1721312535513,5.7887963,3461.1,3460.2,2.88997]
["bitfinex","ETHUSD",1721312535745,5.7887963,3461.1,3460.4,2.88975]
["bitfinex","ETHUSD",1721312535925,7.59421573,3461.1,3460.4,2.88975]
["bitfinex","ETHUSD",1721312536549,7.59421573,3461.1,3460.5,2.94923905]
["bitfinex","ETHUSD",1721312536840,0.5987863,3461.0,3460.5,2.94923905]
["bitfinex","ETHUSD",1721312537044,7.59421573,3461.1,3460.5,2.94923905]
["bitfinex","ETHUSD",1721312537243,0.5987863,3461.0,3460.5,2.94923905]
["bitfinex","ETHUSD",1721312537662,2.88943,3460.9,3460.5,0.05953905]
["bitfinex","ETHUSD",1721312537805,2.88967,3460.6,3460.5,0.05953905]
["bitfinex","ETHUSD",1721312538005,2.88945,3460.9,3459.4,3.0]
["bitfinex","ETHUSD",1721312538006,0.5987863,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1721312538363,0.66246292,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721312538364,1.26124922,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721312538530,2.88947,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1721312538732,1.26124922,3461.0,3460.3,2.9494804]
["bitfinex","ETHUSD",1721312538962,0.5987863,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1721312539444,0.89843102,3461.2,3460.7,2.88952]
["bitfinex","ETHUSD",1721312539445,0.5987863,3461.2,3460.7,2.88952]
["bitfinex","ETHUSD",1721312539648,0.5987863,3461.3,3460.7,2.88952]
["bitfinex","ETHUSD",1721312539844,2.88906,3461.4,3460.5,0.05778666]
["bitfinex","ETHUSD",1721312539845,0.5987863,3461.4,3460.5,0.05778666]
["bitfinex","ETHUSD",1721312540160,0.5987863,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1721312540508,0.5987863,3461.4,3461.1,0.05929505]
["bitfinex","ETHUSD",1721312540841,0.5987863,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1721312541043,2.88914,3461.3,3460.1,2.89008]
["bitfinex","ETHUSD",1721312541244,2.88914,3461.3,3459.2,2.89077]
["bitfinex","ETHUSD",1721312541245,2.88917,3461.2,3461.1,0.05929505]
["bitfinex","ETHUSD",1721312541411,2.88917,3461.2,3460.5,2.88969]
["bitfinex","ETHUSD",1721312541613,2.88937,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721312541922,2.88937,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1721312541923,2.88952,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1721312542116,2.88952,3460.8,3460.4,0.05957972]
["bitfinex","ETHUSD",1721312542333,3.4881563,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721312542924,0.5987863,3461.1,3459.5,2.3367]
["bitfinex","ETHUSD",1721312543150,7.28,3461.4,3461.1,2.88917]
["bitfinex","ETHUSD",1721312543348,0.5987863,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1721312543564,0.89843102,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721312543565,0.5987863,3461.9,3461.3,2.88904]
["bitfinex","ETHUSD",1721312543859,2.88885,3461.6,3461.4,0.05912136]
["bitfinex","ETHUSD",1721312544041,0.5987863,3461.8,3461.4,0.05912136]
["bitfinex","ETHUSD",1721312544243,1.48076214,3461.9,3461.3,2.88905]
["bitfinex","ETHUSD",1721312544244,2.07954844,3461.9,3461.3,2.88905]
["bitfinex","ETHUSD",1721312544568,3.4872863,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1721312544737,3.4872863,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721312544738,2.88863,3461.9,3461.2,2.88911]
["bitfinex","ETHUSD",1721312544969,2.88867,3461.8,3461.2,2.88911]
["bitfinex","ETHUSD",1721312545351,2.88867,3461.8,3460.9,2.88938]
["bitfinex","ETHUSD",1721312545551,2.8888,3461.7,3461.3,0.05916201]
["bitfinex","ETHUSD",1721312545766,2.8888,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721312545767,5.77724,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1721312545977,3.77455263,3461.8,3461.4,0.05912136]
["bitfinex","ETHUSD",1721312546160,3.77455263,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721312546161,6.66330263,3461.8,3461.1,2.8892]
["bitfinex","ETHUSD",1721312546342,6.66330263,3461.8,3460.9,2.88942]
["bitfinex","ETHUSD",1721312546343,0.88587263,3461.8,3460.5,2.8897]
["bitfinex","ETHUSD",1721312546545,3.0814863,3462.1,3460.5,2.8897]
["bitfinex","ETHUSD",1721312546546,2.88908,3461.3,3461.2,0.05920266]
["bitfinex","ETHUSD",1721312546749,2.88919,3461.2,3460.4,2.8898]
["bitfinex","ETHUSD",1721312547045,2.88919,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721312547278,5.77844,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721312547496,2.88966,3460.7,3459.4,2.273]
["bitfinex","ETHUSD",1721312547665,2.88977,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1721312548066,0.288966,3460.6,3460.0,2.89014]
["bitfinex","ETHUSD",1721312548476,0.288966,3460.6,3460.1,0.05965003]
["bitfinex","ETHUSD",1721312548678,0.288966,3460.6,3460.1,2.94973003]
["bitfinex","ETHUSD",1721312548883,0.288966,3460.6,3460.1,0.05965003]
["bitfinex","ETHUSD",1721312549080,3.2076656,3460.5,3459.5,2.89052]
["bitfinex","ETHUSD",1721312549411,2.88952,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1721312549708,2.88962,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1721312549880,2.88971,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1721312550204,2.88971,3460.6,3460.1,0.05946719]
["bitfinex","ETHUSD",1721312550416,2.88981,3460.5,3460.1,0.05946719]
["bitfinex","ETHUSD",1721312550620,3.178791,3460.5,3460.1,0.05946719]
["bitfinex","ETHUSD",1721312550945,3.178791,3460.5,3459.7,2.8904]
["bitfinex","ETHUSD",1721312550946,2.4141,3460.4,3460.2,0.05942651]
["bitfinex","ETHUSD",1721312551364,2.4141,3460.9,3460.3,2.94928583]
["bitfinex","ETHUSD",1721312551571,10.16926,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721312551814,7.28,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1721312552106,10.7675663,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1721312552418,2.88878,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1721312552704,2.88878,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1721312552919,2.88892,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1721312553081,2.88892,3461.5,3460.0,3.0]
["bitfinex","ETHUSD",1721312553082,2.88914,3461.3,3461.2,0.05901983]
["bitfinex","ETHUSD",1721312553265,2.88914,3461.3,3460.0,3.0]
["bitfinex","ETHUSD",1721312553266,2.88927,3461.1,3460.0,3.0]
["bitfinex","ETHUSD",1721312553474,2.88902,3461.4,3460.1,2.94954719]
["bitfinex","ETHUSD",1721312553785,2.88902,3461.4,3460.8,2.88945]
["bitfinex","ETHUSD",1721312554114,1.44834953,3461.4,3461.0,2.88931]
["bitfinex","ETHUSD",1721312554412,0.826909,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1721312554569,0.826909,3461.6,3460.9,0.05910731]
["bitfinex","ETHUSD",1721312554570,3.715759,3461.6,3460.9,0.05910731]
["bitfinex","ETHUSD",1721312554905,3.715759,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1721312555071,2.88894,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1721312555514,0.826909,3461.6,3460.3,2.88984]
["bitfinex","ETHUSD",1721312555812,2.8893,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1721312556007,2.2507,3460.8,3460.4,0.05931065]
["bitfinex","ETHUSD",1721312556209,2.2507,3460.8,3460.6,0.05922931]
["bitfinex","ETHUSD",1721312556210,5.14025,3460.8,3460.6,0.05922931]
["bitfinex","ETHUSD",1721312556409,5.14025,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721312556410,5.943223,3460.8,3460.1,2.89003]
["bitfinex","ETHUSD",1721312556580,2.88959,3460.7,3460.1,2.89003]
["bitfinex","ETHUSD",1721312556778,2.88962,3460.7,3460.2,0.05929718]
["bitfinex","ETHUSD",1721312556977,2.88973,3460.6,3460.2,0.05929718]
["bitfinex","ETHUSD",1721312557303,2.88973,3460.6,3460.3,0.05925651]
["bitfinex","ETHUSD",1721312557478,2.8898,3460.5,3459.8,2.89034]
["bitfinex","ETHUSD",1721312557677,2.88984,3460.4,3459.9,0.05941923]
["bitfinex","ETHUSD",1721312558077,0.94318093,3460.6,3459.9,2.94966923]
["bitfinex","ETHUSD",1721312558377,2.8898,3460.5,3459.9,2.94966923]
["bitfinex","ETHUSD",1721312559203,0.94318093,3460.6,3459.9,2.94958923]
["bitfinex","ETHUSD",1721312559404,2.8898,3460.5,3459.9,0.05941923]
["bitfinex","ETHUSD",1721312559610,5.77962,3460.5,3459.9,0.05941923]
["bitfinex","ETHUSD",1721312559803,2.8898,3460.5,3459.7,2.89036]
["bitfinex","ETHUSD",1721312560006,2.8898,3460.5,3460.0,0.05941647]
["bitfinex","ETHUSD",1721312560204,0.94318093,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1721312560413,2.88984,3460.4,3459.5,5.78107]
["bitfinex","ETHUSD",1721312560606,3.62198772,3460.4,3460.0,0.05941647]
["bitfinex","ETHUSD",1721312560829,3.62198772,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721312560993,3.62198772,3460.4,3460.1,0.05937579]
["bitfinex","ETHUSD",1721312561213,3.62198772,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721312561536,3.62198772,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721312561736,3.62198772,3460.4,3459.7,2.94993854]
["bitfinex","ETHUSD",1721312562423,0.73214772,3460.4,3459.7,5.84029854]
["bitfinex","ETHUSD",1721312562633,3.83285093,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721312563000,3.83285093,3460.6,3459.9,0.05945716]
["bitfinex","ETHUSD",1721312563200,3.83285093,3460.6,3459.8,2.89028]
["bitfinex","ETHUSD",1721312563620,0.5987863,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1721312563835,9.5307,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1721312564043,9.5307,3460.8,3459.5,2.89053]
["bitfinex","ETHUSD",1721312564044,7.28,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1721312564537,7.28,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1721312564741,7.28,3460.8,3459.6,0.05778954]
["bitfinex","ETHUSD",1721312565040,7.28,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1721312565810,7.28,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1721312566066,7.28,3460.8,3460.5,0.05934586]
["bitfinex","ETHUSD",1721312566236,7.28,3460.8,3460.2,2.88998]
["bitfinex","ETHUSD",1721312566444,2.88968,3460.6,3459.4,2.89067]
["bitfinex","ETHUSD",1721312566624,2.88968,3460.6,3460.3,0.0594048]
["bitfinex","ETHUSD",1721312566625,1.07684663,3460.6,3460.3,0.0594048]
["bitfinex","ETHUSD",1721312566812,1.07684663,3460.6,3459.7,2.89038]
["bitfinex","ETHUSD",1721312566813,3.96656663,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721312567014,2.88972,3460.6,3460.4,0.05936412]
["bitfinex","ETHUSD",1721312567219,2.88972,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1721312567403,3.4883863,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1721312567609,0.5987863,3460.7,3460.0,2.89012]
["bitfinex","ETHUSD",1721312567908,3.78791102,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721312567909,3.4883163,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721312568941,2.88953,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1721312569240,5.77984,3460.3,3460.2,0.05944548]
["bitfinex","ETHUSD",1721312569639,2.89036,3459.8,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312569867,2.3508,3460.2,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312569868,0.59948071,3459.9,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312570010,0.59948071,3459.8,3459.0,0.05788264]
["bitfinex","ETHUSD",1721312570216,0.59948071,3459.7,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312570469,3.49006071,3459.6,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312570756,3.49016071,3459.4,3459.0,0.05788264]
["bitfinex","ETHUSD",1721312571349,5.36577,3459.3,3459.0,0.05788264]
["bitfinex","ETHUSD",1721312571851,5.36577,3459.3,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312571852,2.475,3459.3,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312572230,6.94073189,3459.3,3459.0,0.05788264]
["bitfinex","ETHUSD",1721312572436,2.89092,3459.1,3459.0,0.05788264]
["bitfinex","ETHUSD",1721312572761,2.89092,3459.1,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312573253,2.89092,3459.1,3459.0,0.0580758]
["bitfinex","ETHUSD",1721312573458,3.49040071,3459.1,3459.0,0.0580758]
["bitfinex","ETHUSD",1721312573619,0.59948071,3459.1,3459.0,0.0580758]
["bitfinex","ETHUSD",1721312574345,0.59948071,3459.2,3459.0,0.0580758]
["bitfinex","ETHUSD",1721312574651,0.59948071,3459.3,3459.0,0.0580758]
["bitfinex","ETHUSD",1721312574853,0.59948071,3459.2,3459.0,0.0580758]
["bitfinex","ETHUSD",1721312575174,0.59948071,3459.1,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312575936,2.341,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312576249,5.83148071,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312576560,5.83133245,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312576746,5.232,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312576932,6.27509607,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312577144,6.8741689,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312577333,9.16609607,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312577870,10.06531713,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312578167,10.06477045,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312578463,9.76494933,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312578765,9.16609607,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312578930,9.76489099,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312579131,6.87389099,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312579330,6.27509607,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312580020,9.16609607,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312580456,6.27509607,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312581876,3.10060825,3459.3,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312582242,5.782,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312582725,8.1551,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312583468,11.1551,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312583668,12.73042676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312584482,16.22022168,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312584626,15.62142676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312585031,12.73042676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312588375,16.22022168,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312588620,15.62142676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312588785,16.21848247,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312589077,12.73042676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312589285,15.62142676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312589573,16.21833783,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312589989,13.32733783,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312590345,12.73042676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312590652,9.83942676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312590851,12.73042676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312591394,15.62142676,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312592063,16.76833783,3459.0,3458.9,0.1516676]
["bitfinex","ETHUSD",1721312592289,16.76833783,3459.0,3456.4,6.319]
["bitfinex","ETHUSD",1721312592290,2.4717,3458.1,3456.5,2.89304]
["bitfinex","ETHUSD",1721312592448,2.89223,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1721312592645,2.89195,3457.9,3456.7,2.89285]
["bitfinex","ETHUSD",1721312592846,3.0,3458.0,3456.8,0.05749707]
["bitfinex","ETHUSD",1721312593039,3.0,3458.0,3456.9,2.89269]
["bitfinex","ETHUSD",1721312593040,2.89198,3457.9,3456.9,2.89269]
["bitfinex","ETHUSD",1721312593273,2.8924,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721312593588,2.89228,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721312593880,2.89228,3457.5,3456.7,0.05753783]
["bitfinex","ETHUSD",1721312594184,2.89235,3457.4,3456.7,0.05753783]
["bitfinex","ETHUSD",1721312594391,2.89233,3457.5,3456.7,0.05753783]
["bitfinex","ETHUSD",1721312594562,2.89233,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1721312594761,2.89215,3457.7,3456.8,2.95033707]
["bitfinex","ETHUSD",1721312594960,2.89215,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721312595291,3.0,3458.0,3457.1,2.89256]
["bitfinex","ETHUSD",1721312595489,3.0,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721312595647,3.0,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1721312596196,2.4717,3458.1,3457.5,2.89223]
["bitfinex","ETHUSD",1721312596349,2.4717,3458.1,3457.4,0.05725255]
["bitfinex","ETHUSD",1721312596350,2.89178,3458.1,3457.4,0.05725255]
["bitfinex","ETHUSD",1721312596689,2.89184,3458.0,3457.6,0.05717106]
["bitfinex","ETHUSD",1721312596844,2.89193,3457.9,3457.5,0.0572118]
["bitfinex","ETHUSD",1721312597049,2.89193,3457.9,3457.7,0.05713032]
["bitfinex","ETHUSD",1721312597286,2.89193,3457.9,3457.6,0.05717106]
["bitfinex","ETHUSD",1721312597589,2.89178,3458.1,3457.7,0.05713032]
["bitfinex","ETHUSD",1721312597744,2.89184,3458.0,3457.7,0.05713032]
["bitfinex","ETHUSD",1721312597944,8.17618,3458.6,3457.1,2.89252]
["bitfinex","ETHUSD",1721312598184,2.89191,3458.0,3457.8,0.05708958]
["bitfinex","ETHUSD",1721312598394,2.89191,3458.0,3457.1,2.89252]
["bitfinex","ETHUSD",1721312598600,2.89171,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1721312598801,5.2848,3458.6,3456.7,5.22109]
["bitfinex","ETHUSD",1721312598802,2.2848,3458.6,3457.9,2.8919]
["bitfinex","ETHUSD",1721312599103,2.00423378,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1721312599104,2.89115,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1721312599242,3.09157338,3458.9,3458.0,2.94884812]
["bitfinex","ETHUSD",1721312599450,2.89118,3458.8,3458.0,2.94884812]
["bitfinex","ETHUSD",1721312600196,2.89131,3458.7,3458.0,0.05700812]
["bitfinex","ETHUSD",1721312600497,2.89127,3458.7,3458.0,0.05700812]
["bitfinex","ETHUSD",1721312600793,0.20042338,3458.9,3457.2,2.89248]
["bitfinex","ETHUSD",1721312600794,2.89176,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1721312601496,10.17143,3458.5,3457.0,2.8926]
["bitfinex","ETHUSD",1721312601707,7.28,3458.5,3457.8,2.89195]
["bitfinex","ETHUSD",1721312602016,7.28,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1721312602157,2.89117,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1721312602589,5.89128,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1721312602898,5.89128,3458.7,3457.3,2.95019217]
["bitfinex","ETHUSD",1721312602899,2.89135,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1721312603064,2.89144,3458.5,3457.7,2.89203]
["bitfinex","ETHUSD",1721312603820,2.89144,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1721312603982,2.89144,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1721312604186,2.89165,3458.3,3457.3,2.89235]
["bitfinex","ETHUSD",1721312604402,2.89178,3458.1,3457.3,2.89235]
["bitfinex","ETHUSD",1721312605683,2.3911,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721312605890,2.3911,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721312606090,5.28278,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1721312606293,5.28278,3458.2,3457.3,2.89236]
["bitfinex","ETHUSD",1721312606294,5.28282,3458.2,3457.3,2.89236]
["bitfinex","ETHUSD",1721312606492,5.28282,3458.2,3456.8,3.0]
["bitfinex","ETHUSD",1721312606493,0.8752759,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1721312606717,5.16702,3458.6,3457.8,2.89201]
["bitfinex","ETHUSD",1721312606718,5.16701,3458.6,3457.8,2.89201]
["bitfinex","ETHUSD",1721312606914,4.75119856,3458.7,3457.1,2.4148]
["bitfinex","ETHUSD",1721312607242,3.0,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1721312607519,3.0,3458.8,3458.3,0.05695844]
["bitfinex","ETHUSD",1721312607723,2.89135,3458.6,3457.8,2.89195]
["bitfinex","ETHUSD",1721312607935,8.78246,3458.8,3457.9,2.94904136]
["bitfinex","ETHUSD",1721312608100,3.0,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1721312608298,3.0,3458.8,3458.2,2.89162]
["bitfinex","ETHUSD",1721312608515,3.0,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1721312608516,2.89125,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1721312608716,7.208333,3458.8,3458.3,0.05695844]
["bitfinex","ETHUSD",1721312608925,7.208333,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1721312608926,4.317103,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1721312609129,4.317103,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1721312609422,7.28,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1721312609608,7.28,3458.9,3458.7,2.89124]
["bitfinex","ETHUSD",1721312610032,7.28,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1721312610210,7.28,3458.9,3458.8,2.94792485]
["bitfinex","ETHUSD",1721312610414,5.16603,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721312610415,7.28,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1721312610606,5.76287645,3459.9,3458.8,2.94792485]
["bitfinex","ETHUSD",1721312610607,1.30428765,3459.6,3458.8,2.94792485]
["bitfinex","ETHUSD",1721312610912,1.30428765,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721312610913,2.89051,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1721312611244,2.89051,3459.6,3458.9,2.94773889]
["bitfinex","ETHUSD",1721312611445,2.89034,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1721312611597,3.0,3459.7,3459.0,2.89093]
["bitfinex","ETHUSD",1721312611800,5.89042,3459.7,3459.2,0.05653677]
["bitfinex","ETHUSD",1721312612148,2.89062,3459.5,3458.4,2.89145]
["bitfinex","ETHUSD",1721312612430,2.89062,3459.5,3458.0,2.4148]
["bitfinex","ETHUSD",1721312612431,2.89131,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721312612616,2.3743,3459.0,3458.5,0.0547182]
["bitfinex","ETHUSD",1721312612791,3.0,3459.0,3458.3,2.89154]
["bitfinex","ETHUSD",1721312612996,3.0,3459.0,3458.3,2.89158]
["bitfinex","ETHUSD",1721312613343,3.0,3459.0,3458.4,0.05480537]
["bitfinex","ETHUSD",1721312613501,3.0,3459.0,3458.4,2.89144]
["bitfinex","ETHUSD",1721312613704,3.0,3459.0,3458.5,0.05476465]
["bitfinex","ETHUSD",1721312613908,2.89115,3458.9,3458.5,0.05476465]
["bitfinex","ETHUSD",1721312614102,3.48814645,3458.9,3458.1,2.89173]
["bitfinex","ETHUSD",1721312614331,2.89117,3458.8,3458.1,2.89173]
["bitfinex","ETHUSD",1721312614518,0.59699645,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1721312614840,3.0,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721312614841,0.59699645,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721312615144,7.28,3459.1,3458.8,2.89112]
["bitfinex","ETHUSD",1721312615298,0.89549467,3459.4,3458.8,2.89112]
["bitfinex","ETHUSD",1721312615299,0.59699645,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1721312615499,2.3743,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721312615500,2.97129645,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721312615702,5.78316685,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1721312615920,5.78316685,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1721312616347,5.78316685,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1721312616533,0.59699645,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1721312616743,0.59699645,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1721312617056,21.06305467,3459.6,3458.8,2.89114]
["bitfinex","ETHUSD",1721312617057,0.59699645,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1721312617259,0.59699645,3459.3,3458.8,2.8911]
["bitfinex","ETHUSD",1721312617260,0.59699645,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1721312617417,20.23699645,3459.6,3459.0,2.94509674]
["bitfinex","ETHUSD",1721312617616,20.23699645,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721312617812,20.23699645,3459.6,3458.8,2.89114]
["bitfinex","ETHUSD",1721312617813,0.59699645,3459.5,3459.1,0.05405604]
["bitfinex","ETHUSD",1721312618064,3.48766645,3459.4,3459.1,0.05405604]
["bitfinex","ETHUSD",1721312618269,2.89097,3459.1,3458.4,2.89145]
["bitfinex","ETHUSD",1721312618571,2.89097,3459.1,3458.5,0.05425903]
["bitfinex","ETHUSD",1721312618572,0.5988762,3458.9,3458.5,0.05425903]
["bitfinex","ETHUSD",1721312619066,3.4900662,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1721312619428,0.5988762,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721312619946,1.26772329,3458.8,3458.3,0.05432155]
["bitfinex","ETHUSD",1721312620135,0.5988762,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1721312620339,0.5988762,3458.8,3458.1,2.89169]
["bitfinex","ETHUSD",1721312620576,0.5988762,3458.8,3458.2,0.05436228]
["bitfinex","ETHUSD",1721312620730,0.5988762,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1721312620926,0.5988762,3458.9,3458.4,2.94573083]
["bitfinex","ETHUSD",1721312621130,0.5988762,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721312621326,0.5988762,3459.0,3458.6,0.05419939]
["bitfinex","ETHUSD",1721312621632,0.5988762,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1721312621829,0.5988762,3459.0,3458.7,2.89119]
["bitfinex","ETHUSD",1721312622147,0.5988762,3459.0,3458.8,0.05420569]
["bitfinex","ETHUSD",1721312622342,0.5988762,3459.1,3458.8,0.05420569]
["bitfinex","ETHUSD",1721312622555,0.5988762,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1721312622887,0.5988762,3459.1,3457.2,2.89247]
["bitfinex","ETHUSD",1721312622888,3.4899262,3459.0,3458.4,0.05436856]
["bitfinex","ETHUSD",1721312623046,0.5988762,3458.8,3458.4,0.05436856]
["bitfinex","ETHUSD",1721312623368,0.5988762,3458.8,3458.0,2.89184]
["bitfinex","ETHUSD",1721312623369,3.4901962,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1721312623531,0.5988762,3458.7,3457.9,2.89187]
["bitfinex","ETHUSD",1721312623734,2.4979,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721312623735,3.0967762,3458.8,3458.3,2.89157]
["bitfinex","ETHUSD",1721312624075,3.0967762,3458.8,3458.4,0.05433761]
["bitfinex","ETHUSD",1721312624586,3.0967762,3458.8,3457.8,2.89194]
["bitfinex","ETHUSD",1721312624587,0.5988762,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721312624730,0.5988762,3458.5,3457.7,2.89205]
["bitfinex","ETHUSD",1721312624929,0.5988762,3458.6,3457.9,2.89186]
["bitfinex","ETHUSD",1721312625372,0.5988762,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1721312625831,0.5988762,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1721312626028,0.5988762,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1721312626232,0.5988762,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1721312626471,0.5988762,3458.9,3458.3,5.78306]
["bitfinex","ETHUSD",1721312626775,0.5988762,3458.8,3458.3,2.89151]
["bitfinex","ETHUSD",1721312626974,2.8917,3458.2,3456.7,2.1125161]
["bitfinex","ETHUSD",1721312627272,2.2689,3457.8,3456.1,0.01]
["bitfinex","ETHUSD",1721312627485,2.2689,3457.1,3456.1,2.90342]
["bitfinex","ETHUSD",1721312627687,0.59847972,3456.7,3456.2,2.89328]
["bitfinex","ETHUSD",1721312628175,0.59847972,3456.8,3456.2,2.89327]
["bitfinex","ETHUSD",1721312628474,0.59847972,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1721312628636,0.59847972,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1721312628833,0.59847972,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1721312629056,3.89771958,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1721312629057,3.59847972,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721312629231,0.59847972,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721312629438,0.59847972,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721312629991,0.59847972,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721312630198,3.89771958,3457.5,3456.8,2.89277]
["bitfinex","ETHUSD",1721312630199,0.59847972,3457.5,3456.8,2.89277]
["bitfinex","ETHUSD",1721312630367,0.59847972,3457.5,3457.1,2.89257]
["bitfinex","ETHUSD",1721312630551,0.59847972,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1721312630552,0.59847972,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1721312631370,3.59847972,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1721312631893,6.49060972,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1721312632099,6.49060972,3457.7,3456.3,2.89325]
["bitfinex","ETHUSD",1721312632100,2.89256,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1721312632250,2.89256,3457.2,3456.2,2.89327]
["bitfinex","ETHUSD",1721312632251,2.89256,3457.2,3456.9,0.05293468]
["bitfinex","ETHUSD",1721312632452,2.8924,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721312632453,0.59847972,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1721312632650,0.59847972,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721312632651,0.96807424,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721312632858,0.96807424,3457.4,3456.6,2.94607902]
["bitfinex","ETHUSD",1721312633059,0.96807424,3457.4,3456.6,0.05306902]
["bitfinex","ETHUSD",1721312633458,0.96807424,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1721312633691,3.0,3457.5,3456.7,2.94591096]
["bitfinex","ETHUSD",1721312633879,3.59847972,3457.5,3456.7,2.94591096]
["bitfinex","ETHUSD",1721312634061,3.0,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1721312634267,3.0,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1721312634469,0.59847972,3457.6,3456.9,2.94572944]
["bitfinex","ETHUSD",1721312634788,0.59847972,3457.6,3457.0,0.05293869]
["bitfinex","ETHUSD",1721312635290,5.30745667,3457.6,3457.0,0.05293869]
["bitfinex","ETHUSD",1721312635457,3.59847972,3457.5,3457.0,0.05293869]
["bitfinex","ETHUSD",1721312635684,3.59847972,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1721312635685,2.89235,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1721312635854,3.59847972,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1721312636187,3.59847972,3457.5,3456.1,2.90339]
["bitfinex","ETHUSD",1721312636188,0.59847972,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1721312636406,2.4014,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1721312636551,2.4014,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721312636751,5.4014,3457.8,3457.1,0.05309928]
["bitfinex","ETHUSD",1721312636989,5.4014,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1721312639087,2.89209,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1721312639288,4.00030557,3457.7,3456.9,2.89271]
["bitfinex","ETHUSD",1721312639495,4.00030557,3457.7,3457.1,0.05309928]
["bitfinex","ETHUSD",1721312639496,1.10821557,3457.7,3457.1,0.05309928]
["bitfinex","ETHUSD",1721312639665,5.4014,3457.8,3457.2,2.89244]
["bitfinex","ETHUSD",1721312639855,2.4014,3457.8,3457.2,2.94549853]
["bitfinex","ETHUSD",1721312640059,2.1014,3457.8,3456.8,2.89281]
["bitfinex","ETHUSD",1721312640253,2.1014,3457.8,3457.3,0.05301778]
["bitfinex","ETHUSD",1721312640455,2.89234,3457.4,3456.5,2.89304]
["bitfinex","ETHUSD",1721312640698,3.470792,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1721312640995,3.470792,3457.4,3456.6,2.94626864]
["bitfinex","ETHUSD",1721312641495,2.89243,3457.3,3456.6,2.94626864]
["bitfinex","ETHUSD",1721312641858,0.578452,3457.4,3456.6,2.94626864]
["bitfinex","ETHUSD",1721312642280,3.0,3457.5,3456.6,2.94626864]
["bitfinex","ETHUSD",1721312642480,2.8925,3457.3,3456.6,0.05326864]
["bitfinex","ETHUSD",1721312642683,2.89266,3457.1,3456.6,0.05326864]
["bitfinex","ETHUSD",1721312642880,2.89269,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1721312643103,2.89269,3457.0,3456.7,0.05322788]
["bitfinex","ETHUSD",1721312643259,2.89269,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1721312643660,2.89269,3457.0,3456.3,0.05339095]
["bitfinex","ETHUSD",1721312643859,2.89277,3456.9,3456.3,0.05339095]
["bitfinex","ETHUSD",1721312644657,2.89277,3456.9,3456.1,0.01]
["bitfinex","ETHUSD",1721312644859,5.78561,3456.9,3456.4,0.05335018]
["bitfinex","ETHUSD",1721312645108,2.89286,3456.8,3456.1,2.90339]
["bitfinex","ETHUSD",1721312645313,2.89274,3457.0,3456.1,2.90339]
["bitfinex","ETHUSD",1721312645513,2.89274,3457.0,3456.2,2.94677172]
["bitfinex","ETHUSD",1721312645685,2.89276,3456.9,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312646214,3.55310097,3457.1,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312646417,2.89318,3456.4,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312646585,2.89318,3456.4,3456.1,0.01]
["bitfinex","ETHUSD",1721312646788,2.89318,3456.4,3456.3,0.05339095]
["bitfinex","ETHUSD",1721312647115,2.89318,3456.4,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312647301,5.89269,3457.0,3456.1,0.01]
["bitfinex","ETHUSD",1721312647302,2.89308,3456.6,3456.1,0.01]
["bitfinex","ETHUSD",1721312647684,2.89308,3456.6,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312647881,6.49116972,3457.0,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312648085,2.89326,3456.3,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312648307,8.13072,3456.3,3456.2,0.05343172]
["bitfinex","ETHUSD",1721312648630,2.89335,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1721312648918,2.3442,3456.3,3456.1,0.01]
["bitfinex","ETHUSD",1721312649128,2.89319,3456.4,3456.1,0.01]
["bitfinex","ETHUSD",1721312649280,2.89319,3456.4,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312649725,2.8931,3456.5,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312649922,5.78627,3456.5,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312650126,7.335997,3456.5,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312650281,4.442827,3456.5,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312650680,2.89318,3456.4,3456.1,0.01]
["bitfinex","ETHUSD",1721312650914,2.89318,3456.4,3456.3,0.05353215]
["bitfinex","ETHUSD",1721312651217,1.549727,3456.5,3456.1,0.01]
["bitfinex","ETHUSD",1721312651218,4.442867,3456.5,3456.1,0.01]
["bitfinex","ETHUSD",1721312651634,3.0,3457.0,3456.2,2.94685292]
["bitfinex","ETHUSD",1721312651785,2.89276,3456.9,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312652122,2.89289,3456.8,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312652316,2.89276,3456.9,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312652486,2.89285,3456.8,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312652899,5.89274,3457.0,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312653096,0.89771958,3457.7,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312653097,2.89243,3457.3,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312653318,5.89252,3457.2,3456.4,2.89312]
["bitfinex","ETHUSD",1721312653519,5.89261,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721312653856,7.28,3457.4,3456.7,2.89292]
["bitfinex","ETHUSD",1721312654197,7.28,3457.4,3456.8,0.05332832]
["bitfinex","ETHUSD",1721312654522,2.89248,3457.3,3456.3,2.89319]
["bitfinex","ETHUSD",1721312654682,2.89257,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1721312655125,2.89257,3457.2,3456.5,0.05345061]
["bitfinex","ETHUSD",1721312655429,2.89273,3457.0,3456.5,0.05345061]
["bitfinex","ETHUSD",1721312655729,2.89285,3456.8,3456.5,0.05345061]
["bitfinex","ETHUSD",1721312655934,2.89285,3456.8,3456.1,0.01]
["bitfinex","ETHUSD",1721312656083,2.89283,3456.9,3456.1,2.90343]
["bitfinex","ETHUSD",1721312656288,2.89283,3456.9,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312656485,2.89273,3457.0,3456.2,2.94691292]
["bitfinex","ETHUSD",1721312656803,2.89273,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721312656995,8.586444,3457.4,3456.2,0.05357292]
["bitfinex","ETHUSD",1721312657186,4.1586444,3457.3,3456.4,2.94667138]
["bitfinex","ETHUSD",1721312657386,2.89256,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1721312657591,2.89259,3457.1,3456.5,0.05345061]
["bitfinex","ETHUSD",1721312658032,2.89259,3457.1,3456.3,2.89318]
["bitfinex","ETHUSD",1721312658331,2.89269,3457.0,3456.6,0.05340984]
["bitfinex","ETHUSD",1721312658484,3.59781344,3457.0,3456.1,5.79676]
["bitfinex","ETHUSD",1721312658685,0.70512344,3457.0,3456.7,0.05336908]
["bitfinex","ETHUSD",1721312658921,0.70512344,3457.0,3456.1,2.90337]
["bitfinex","ETHUSD",1721312659121,2.89259,3457.1,3456.3,2.89321]
["bitfinex","ETHUSD",1721312659490,2.89259,3457.1,3456.4,0.05349138]
["bitfinex","ETHUSD",1721312660819,7.0511144,3457.3,3456.4,0.05349138]
["bitfinex","ETHUSD",1721312660820,7.0510944,3457.3,3456.4,0.05349138]
["bitfinex","ETHUSD",1721312661141,2.89261,3457.1,3456.2,2.8933]
["bitfinex","ETHUSD",1721312661369,0.59847972,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1721312661666,0.59847972,3457.9,3457.1,2.89251]
["bitfinex","ETHUSD",1721312661947,2.89188,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1721312662147,2.89188,3458.0,3457.2,2.94557547]
["bitfinex","ETHUSD",1721312662348,2.89204,3457.8,3457.2,0.05306547]
["bitfinex","ETHUSD",1721312662711,2.89204,3457.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721312662712,3.181244,3457.8,3456.5,2.89309]
["bitfinex","ETHUSD",1721312662911,2.89224,3457.6,3456.7,2.89293]
["bitfinex","ETHUSD",1721312663144,2.89224,3457.6,3456.2,2.89331]
["bitfinex","ETHUSD",1721312663145,3.181224,3457.8,3456.8,0.05322849]
["bitfinex","ETHUSD",1721312663347,3.181224,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1721312663556,3.181224,3457.8,3457.1,0.05317509]
["bitfinex","ETHUSD",1721312663910,0.289204,3457.8,3457.1,2.94576509]
["bitfinex","ETHUSD",1721312664066,2.89187,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1721312664231,2.89187,3458.0,3457.1,0.05317509]
["bitfinex","ETHUSD",1721312664232,2.89208,3457.8,3457.1,0.05317509]
["bitfinex","ETHUSD",1721312664552,3.0,3457.9,3457.2,0.05312917]
["bitfinex","ETHUSD",1721312664927,3.0,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1721312665117,5.89176,3458.1,3457.3,2.89241]
["bitfinex","ETHUSD",1721312665317,5.89176,3458.1,3457.3,2.94547776]
["bitfinex","ETHUSD",1721312665518,5.67176,3458.2,3457.3,2.89241]
["bitfinex","ETHUSD",1721312665831,5.67176,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1721312666029,2.8916,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1721312666245,2.8916,3458.3,3457.6,0.05294552]
["bitfinex","ETHUSD",1721312666572,0.59847972,3458.6,3457.7,2.89201]
["bitfinex","ETHUSD",1721312666721,0.59847972,3458.6,3457.6,0.05294552]
["bitfinex","ETHUSD",1721312666722,3.48987972,3458.6,3457.8,2.89196]
["bitfinex","ETHUSD",1721312666924,0.59847972,3458.6,3457.9,0.05783671]
["bitfinex","ETHUSD",1721312667166,5.67176,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1721312667318,0.59847972,3458.9,3458.0,2.89177]
["bitfinex","ETHUSD",1721312667319,2.89111,3458.9,3458.0,2.89177]
["bitfinex","ETHUSD",1721312667525,3.48948972,3459.0,3458.3,0.05260014]
["bitfinex","ETHUSD",1721312667736,3.48948972,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1721312667737,2.89101,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1721312667977,2.89101,3459.0,3458.4,0.05255942]
["bitfinex","ETHUSD",1721312668179,2.89109,3458.9,3458.3,0.05260014]
["bitfinex","ETHUSD",1721312668349,2.89099,3459.1,3458.3,0.05260014]
["bitfinex","ETHUSD",1721312668549,2.89099,3459.1,3458.3,2.94419014]
["bitfinex","ETHUSD",1721312668909,2.89099,3459.1,3458.4,0.05255942]
["bitfinex","ETHUSD",1721312669239,5.67176,3459.4,3458.4,0.05255942]
["bitfinex","ETHUSD",1721312669240,0.59847972,3459.4,3458.4,0.05255942]
["bitfinex","ETHUSD",1721312669482,0.59847972,3459.9,3458.6,2.89129]
["bitfinex","ETHUSD",1721312669780,3.48856972,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1721312670086,2.89023,3460.0,3458.8,2.8911]
["bitfinex","ETHUSD",1721312670262,2.89009,3460.1,3459.4,0.05193893]
["bitfinex","ETHUSD",1721312670468,2.94217972,3460.2,3458.4,3.0]
["bitfinex","ETHUSD",1721312670641,2.89023,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1721312671175,5.2337,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1721312671361,3.0,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1721312671568,3.0,3460.1,3459.6,2.9423541]
["bitfinex","ETHUSD",1721312671745,8.56135,3460.7,3459.7,2.89035]
["bitfinex","ETHUSD",1721312672074,2.88959,3460.7,3459.8,2.94163465]
["bitfinex","ETHUSD",1721312672238,2.88959,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1721312672440,2.2727,3460.8,3459.9,0.05115905]
["bitfinex","ETHUSD",1721312672748,3.405863,3460.7,3459.9,0.05115905]
["bitfinex","ETHUSD",1721312672950,0.516213,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1721312673170,0.516213,3460.7,3460.0,2.94128837]
["bitfinex","ETHUSD",1721312673691,2.89003,3460.2,3460.0,0.05111837]
["bitfinex","ETHUSD",1721312673861,2.89003,3460.2,3459.2,2.89076]
["bitfinex","ETHUSD",1721312674052,2.89015,3460.1,3459.2,2.89076]
["bitfinex","ETHUSD",1721312674391,2.89015,3460.1,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312674540,3.0,3460.0,3459.3,2.94024015]
["bitfinex","ETHUSD",1721312675201,3.0,3460.0,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312675397,5.89017,3460.0,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312675572,3.0,3460.0,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312675878,2.89018,3460.0,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312676081,3.0,3459.9,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312676297,5.89031,3459.9,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312676494,3.0,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1721312676797,2.89026,3459.9,3459.4,0.04944945]
["bitfinex","ETHUSD",1721312677090,3.0,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1721312677252,3.0,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721312677559,5.89027,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1721312677750,2.89036,3459.8,3459.2,0.04953085]
["bitfinex","ETHUSD",1721312677950,3.0,3459.9,3459.2,0.04953085]
["bitfinex","ETHUSD",1721312678292,3.0,3459.9,3459.3,0.04949015]
["bitfinex","ETHUSD",1721312678749,3.0,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1721312678979,3.0,3460.1,3459.4,2.94004945]
["bitfinex","ETHUSD",1721312679180,3.0,3460.2,3459.4,2.94004945]
["bitfinex","ETHUSD",1721312679390,2.8899,3460.4,3459.4,2.94004945]
["bitfinex","ETHUSD",1721312679588,2.88992,3460.3,3459.4,2.94004945]
["bitfinex","ETHUSD",1721312679822,2.88992,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721312680227,2.89002,3460.2,3459.6,0.04946919]
["bitfinex","ETHUSD",1721312680522,2.88996,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1721312680681,5.67176,3460.6,3459.7,0.0494285]
["bitfinex","ETHUSD",1721312680885,2.88984,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721312681126,3.0,3460.3,3459.8,0.04938781]
["bitfinex","ETHUSD",1721312681323,3.0,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721312681485,3.0,3460.3,3459.9,0.04934712]
["bitfinex","ETHUSD",1721312681684,7.33505,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721312681927,7.33505,3460.3,3460.0,0.04929101]
["bitfinex","ETHUSD",1721312682229,4.44513,3460.3,3460.1,0.04925032]
["bitfinex","ETHUSD",1721312682386,1.44513,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721312682587,3.0,3460.4,3459.7,0.04941307]
["bitfinex","ETHUSD",1721312682982,5.88984,3460.4,3459.7,0.04941307]
["bitfinex","ETHUSD",1721312683821,3.0,3460.4,3459.7,0.04941307]
["bitfinex","ETHUSD",1721312684124,3.0,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1721312684508,3.0,3460.5,3459.6,5.78094]
["bitfinex","ETHUSD",1721312684719,3.0,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1721312685006,3.0,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1721312686140,3.0,3460.5,3459.7,2.89038]
["bitfinex","ETHUSD",1721312686300,3.0,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721312686819,3.0,3460.5,3459.9,0.04936598]
["bitfinex","ETHUSD",1721312687030,3.0,3460.5,3459.8,2.89032]
["bitfinex","ETHUSD",1721312687194,2.88984,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1721312687395,2.88984,3460.4,3459.3,2.89072]
["bitfinex","ETHUSD",1721312687396,2.88986,3460.4,3459.7,0.04940622]
["bitfinex","ETHUSD",1721312687595,2.88998,3460.3,3459.5,2.89053]
["bitfinex","ETHUSD",1721312688129,2.88998,3460.3,3459.6,0.04944691]
["bitfinex","ETHUSD",1721312688303,0.82365288,3460.3,3459.6,2.93992691]
["bitfinex","ETHUSD",1721312688625,2.88985,3460.4,3459.6,2.93987691]
["bitfinex","ETHUSD",1721312688831,4.4350343,3460.5,3459.6,2.93987691]
["bitfinex","ETHUSD",1721312689318,3.0,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1721312689696,2.88927,3461.1,3460.1,2.89001]
["bitfinex","ETHUSD",1721312689898,3.0,3461.0,3460.2,2.88994]
["bitfinex","ETHUSD",1721312690121,5.88939,3461.0,3460.2,2.93920993]
["bitfinex","ETHUSD",1721312690313,3.0,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721312690515,3.0,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1721312690722,3.0,3461.1,3460.5,0.04909447]
["bitfinex","ETHUSD",1721312691294,3.0,3461.1,3460.5,2.93879447]
["bitfinex","ETHUSD",1721312691508,5.88912,3461.3,3460.5,0.04909447]
["bitfinex","ETHUSD",1721312691707,1.116065,3461.2,3460.5,0.04909447]
["bitfinex","ETHUSD",1721312691994,1.116065,3461.2,3460.5,2.93879447]
["bitfinex","ETHUSD",1721312692792,1.116065,3461.2,3460.5,0.04909447]
["bitfinex","ETHUSD",1721312692994,1.116065,3461.2,3460.0,2.89015]
["bitfinex","ETHUSD",1721312693202,2.88964,3460.7,3459.1,5.35756]
["bitfinex","ETHUSD",1721312693528,3.0,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1721312693834,5.88967,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1721312694004,5.88967,3460.6,3459.9,2.93947715]
["bitfinex","ETHUSD",1721312694005,3.0,3460.6,3459.9,2.93947715]
["bitfinex","ETHUSD",1721312694212,3.0,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1721312694608,2.88942,3460.9,3460.1,0.04919205]
["bitfinex","ETHUSD",1721312694824,3.0,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1721312695396,5.88923,3461.2,3460.5,0.04904991]
["bitfinex","ETHUSD",1721312695709,2.88939,3461.0,3460.5,0.04904991]
["bitfinex","ETHUSD",1721312695908,2.8896,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1721312696111,2.8896,3460.7,3460.6,0.04890981]
["bitfinex","ETHUSD",1721312696306,5.88945,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1721312696529,2.88951,3460.8,3460.6,0.04890981]
["bitfinex","ETHUSD",1721312696731,2.88958,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1721312697041,2.88958,3460.7,3459.8,5.78057]
["bitfinex","ETHUSD",1721312697193,2.88958,3460.7,3459.5,2.4414]
["bitfinex","ETHUSD",1721312697398,2.88958,3460.7,3459.6,2.89049]
["bitfinex","ETHUSD",1721312697733,2.88983,3460.5,3459.5,2.89052]
["bitfinex","ETHUSD",1721312697953,2.88993,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721312698256,2.88993,3460.3,3459.6,2.9398132]
["bitfinex","ETHUSD",1721312698741,2.88982,3460.5,3459.6,2.9397532]
["bitfinex","ETHUSD",1721312698943,2.88982,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1721312699315,2.88982,3460.5,3459.8,0.04923182]
["bitfinex","ETHUSD",1721312699518,2.88997,3460.3,3459.8,0.04923182]
["bitfinex","ETHUSD",1721312699753,2.88984,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1721312699913,2.88984,3460.4,3459.9,0.04919113]
["bitfinex","ETHUSD",1721312700117,2.88993,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1721312700620,2.88981,3460.5,3459.6,0.0493132]
["bitfinex","ETHUSD",1721312700848,2.88984,3460.4,3459.6,2.9397532]
["bitfinex","ETHUSD",1721312701118,2.89,3460.2,3459.6,0.0493132]
["bitfinex","ETHUSD",1721312701318,2.8899,3460.4,3459.6,0.0493132]
["bitfinex","ETHUSD",1721312701519,2.88992,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721312701746,2.88992,3460.3,3459.7,0.04927251]
["bitfinex","ETHUSD",1721312701940,2.88992,3460.3,3459.6,0.0493132]
["bitfinex","ETHUSD",1721312702145,2.88992,3460.3,3459.8,0.04923182]
["bitfinex","ETHUSD",1721312702340,2.88992,3460.3,3459.7,0.04927251]
["bitfinex","ETHUSD",1721312702556,2.88992,3460.3,3459.9,0.04919113]
["bitfinex","ETHUSD",1721312702734,2.88992,3460.3,3459.8,0.04923182]
["bitfinex","ETHUSD",1721312702935,2.88992,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721312703142,2.89017,3460.0,3459.9,0.04919113]
["bitfinex","ETHUSD",1721312703460,2.89036,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1721312703623,2.89044,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1721312703819,2.89044,3459.7,3458.8,2.89111]
["bitfinex","ETHUSD",1721312704226,3.0,3460.0,3458.7,2.89122]
["bitfinex","ETHUSD",1721312704227,2.89057,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1721312704425,2.89063,3459.5,3458.7,2.89122]
["bitfinex","ETHUSD",1721312704856,2.89048,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1721312705122,2.89048,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1721312705549,2.8905,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1721312705824,3.0,3460.0,3459.2,2.89078]
["bitfinex","ETHUSD",1721312706025,2.89012,3460.1,3459.2,5.78154]
["bitfinex","ETHUSD",1721312706225,2.89012,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721312706226,3.0,3460.0,3459.3,2.89075]
["bitfinex","ETHUSD",1721312706526,2.4838,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1721312706758,2.88993,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1721312707261,2.88978,3460.5,3459.6,5.78091]
["bitfinex","ETHUSD",1721312707464,3.0,3460.4,3459.6,2.89042]
["bitfinex","ETHUSD",1721312707759,5.88991,3460.4,3459.4,2.89064]
["bitfinex","ETHUSD",1721312707957,2.88994,3460.3,3459.4,2.89064]
["bitfinex","ETHUSD",1721312708163,2.89001,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721312708648,2.88993,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1721312708848,2.88993,3460.3,3459.5,5.78109]
["bitfinex","ETHUSD",1721312709167,2.88993,3460.3,3459.5,2.89051]
["bitfinex","ETHUSD",1721312709168,2.89001,3460.2,3459.5,2.89051]
["bitfinex","ETHUSD",1721312709524,5.88991,3460.4,3459.5,2.89051]
["bitfinex","ETHUSD",1721312709846,3.0,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1721312710017,0.59521883,3460.7,3459.3,2.325]
["bitfinex","ETHUSD",1721312710018,6.48483883,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1721312710223,4.26766071,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1721312710423,0.59521883,3460.8,3460.0,2.8901]
["bitfinex","ETHUSD",1721312710424,3.0,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1721312710674,0.59521883,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1721312711563,0.59521883,3461.0,3460.5,2.88967]
["bitfinex","ETHUSD",1721312711732,0.89282825,3461.2,3460.5,2.88967]
["bitfinex","ETHUSD",1721312711733,0.59521883,3461.2,3460.5,2.88967]
["bitfinex","ETHUSD",1721312712136,0.59521883,3461.2,3460.6,2.88967]
["bitfinex","ETHUSD",1721312712342,0.59521883,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1721312712660,0.89282825,3461.4,3460.3,2.88987]
["bitfinex","ETHUSD",1721312712661,0.59521883,3461.1,3460.3,2.88987]
["bitfinex","ETHUSD",1721312712878,0.59521883,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1721312713049,0.59521883,3461.1,3460.3,2.88987]
["bitfinex","ETHUSD",1721312713050,0.59521883,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1721312713376,3.48478883,3460.8,3460.4,0.04915231]
["bitfinex","ETHUSD",1721312713765,2.88957,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1721312714092,3.78241825,3460.7,3459.4,5.3507]
["bitfinex","ETHUSD",1721312714272,0.59780169,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1721312714442,0.59780169,3460.5,3460.1,0.04919381]
["bitfinex","ETHUSD",1721312714851,0.59780169,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1721312715275,0.59780169,3460.5,3460.1,0.04919381]
["bitfinex","ETHUSD",1721312715449,0.59780169,3460.5,3459.9,2.8902]
["bitfinex","ETHUSD",1721312715654,0.59780169,3460.5,3460.1,2.89001]
["bitfinex","ETHUSD",1721312715873,0.59780169,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1721312716183,0.59780169,3460.4,3460.2,0.04915313]
["bitfinex","ETHUSD",1721312716352,0.59780169,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1721312716552,0.59780169,3460.4,3460.3,0.04911245]
["bitfinex","ETHUSD",1721312716757,0.59780169,3460.4,3459.7,2.89034]
["bitfinex","ETHUSD",1721312716959,2.88983,3460.4,3460.3,0.04911245]
["bitfinex","ETHUSD",1721312717296,7.27522783,3460.4,3460.3,0.04911245]
["bitfinex","ETHUSD",1721312717454,7.27522783,3460.4,3459.5,2.89052]
["bitfinex","ETHUSD",1721312717455,2.89005,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721312717656,0.59824015,3460.0,3459.6,0.04923095]
["bitfinex","ETHUSD",1721312717981,0.59824015,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1721312717982,0.59824015,3460.0,3459.5,2.89058]
["bitfinex","ETHUSD",1721312718181,0.59824015,3460.0,3459.7,0.04919026]
["bitfinex","ETHUSD",1721312718392,0.59824015,3460.0,3459.6,0.04923095]
["bitfinex","ETHUSD",1721312718693,0.59824015,3459.9,3459.6,0.04923095]
["bitfinex","ETHUSD",1721312718841,0.59824015,3459.9,3459.7,0.04919026]
["bitfinex","ETHUSD",1721312719042,0.59824015,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1721312719344,0.59824015,3459.9,3459.5,0.04927164]
["bitfinex","ETHUSD",1721312719895,0.89736023,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721312719896,0.59824015,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1721312720089,0.59824015,3460.0,3459.7,2.89037]
["bitfinex","ETHUSD",1721312720249,0.59824015,3460.1,3459.7,2.89037]
["bitfinex","ETHUSD",1721312720466,0.59824015,3460.1,3459.8,0.04914957]
["bitfinex","ETHUSD",1721312720776,0.59824015,3460.1,3459.8,2.93939957]
["bitfinex","ETHUSD",1721312720957,0.59824015,3460.0,3459.8,2.93939957]
["bitfinex","ETHUSD",1721312721152,0.59824015,3460.2,3459.8,2.93939957]
["bitfinex","ETHUSD",1721312721352,0.59824015,3460.1,3459.8,2.93939957]
["bitfinex","ETHUSD",1721312721808,0.59824015,3460.1,3459.8,0.04914957]
["bitfinex","ETHUSD",1721312722090,0.59824015,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1721312722290,0.59824015,3459.9,3459.5,2.89052]
["bitfinex","ETHUSD",1721312722679,0.59824015,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1721312722879,0.59824015,3459.9,3459.5,2.89052]
["bitfinex","ETHUSD",1721312723080,0.59824015,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1721312723283,0.59824015,3459.8,3458.9,2.2742]
["bitfinex","ETHUSD",1721312723468,0.59824015,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1721312723667,0.59824015,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1721312724196,0.59824015,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1721312724352,0.59824015,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1721312724553,0.59824015,3459.7,3459.3,5.78136]
["bitfinex","ETHUSD",1721312724867,0.59824015,3459.7,3459.4,2.89064]
["bitfinex","ETHUSD",1721312725505,0.59824015,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1721312725669,0.59824015,3459.8,3459.5,2.89052]
["bitfinex","ETHUSD",1721312725994,0.59824015,3459.8,3459.5,5.78103]
["bitfinex","ETHUSD",1721312726193,0.59824015,3459.8,3459.5,2.89051]
["bitfinex","ETHUSD",1721312726356,0.59824015,3459.8,3458.9,5.16525]
["bitfinex","ETHUSD",1721312726699,0.59824015,3459.8,3459.4,2.8906]
["bitfinex","ETHUSD",1721312726989,0.59824015,3459.8,3459.5,2.89054]
["bitfinex","ETHUSD",1721312728182,0.59824015,3459.8,3459.6,2.93982692]
["bitfinex","ETHUSD",1721312728857,0.59824015,3459.8,3459.6,0.04932692]
["bitfinex","ETHUSD",1721312729593,0.89736023,3459.9,3459.6,2.93982692]
["bitfinex","ETHUSD",1721312729594,0.59824015,3459.7,3459.6,2.93982692]
["bitfinex","ETHUSD",1721312729753,0.59824015,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1721312730173,0.59824015,3459.9,3459.8,0.0493141]
["bitfinex","ETHUSD",1721312730576,0.89736023,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1721312730786,0.59829219,3459.9,3459.8,0.0493141]
["bitfinex","ETHUSD",1721312730981,0.59829219,3460.0,3459.6,2.89045]
["bitfinex","ETHUSD",1721312731263,0.59829219,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1721312731580,1.49579926,3460.5,3460.3,2.88992]
["bitfinex","ETHUSD",1721312731581,0.59829219,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1721312731793,4.11885912,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721312731794,0.59848304,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1721312732096,0.59848304,3460.7,3460.5,2.93879133]
["bitfinex","ETHUSD",1721312732301,0.59848304,3460.8,3460.5,2.93879133]
["bitfinex","ETHUSD",1721312732598,0.59848304,3460.8,3460.6,2.88962]
["bitfinex","ETHUSD",1721312732898,0.59848304,3460.8,3460.7,0.04895999]
["bitfinex","ETHUSD",1721312733356,0.59848304,3460.9,3460.7,0.04895999]
["bitfinex","ETHUSD",1721312733797,0.59848304,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1721312734157,0.59848304,3460.9,3460.8,2.9383165]
["bitfinex","ETHUSD",1721312734358,0.59848304,3461.0,3460.8,2.9383165]
["bitfinex","ETHUSD",1721312734580,0.59848304,3461.0,3460.8,0.0488165]
["bitfinex","ETHUSD",1721312734898,0.59848304,3460.9,3460.6,2.8896]
["bitfinex","ETHUSD",1721312735270,0.59848304,3461.0,3460.6,2.8896]
["bitfinex","ETHUSD",1721312735499,0.59848304,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721312735809,0.59848304,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1721312736011,0.59848304,3461.4,3461.2,2.88917]
["bitfinex","ETHUSD",1721312736214,0.59848304,3461.4,3461.2,2.93778616]
["bitfinex","ETHUSD",1721312736444,0.59848304,3461.4,3461.2,0.04861616]
["bitfinex","ETHUSD",1721312736716,0.59848304,3461.3,3461.0,2.88927]
["bitfinex","ETHUSD",1721312737127,0.59848304,3461.3,3460.7,2.88954]
["bitfinex","ETHUSD",1721312737128,0.59848304,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1721312737337,0.59848304,3461.2,3460.1,4.9494]
["bitfinex","ETHUSD",1721312737338,0.59848304,3461.2,3460.7,2.88952]
["bitfinex","ETHUSD",1721312737497,0.59848304,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721312737817,3.48756304,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1721312738118,0.59848304,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1721312739291,3.48765304,3461.2,3460.4,5.7796]
["bitfinex","ETHUSD",1721312739479,3.48765304,3461.2,3460.4,5.77952]
["bitfinex","ETHUSD",1721312739480,0.59848304,3461.2,3460.4,5.77952]
["bitfinex","ETHUSD",1721312739693,0.59848304,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1721312739998,0.59848304,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1721312740398,2.88924,3461.2,3460.4,2.88975]
["bitfinex","ETHUSD",1721312740722,2.88924,3461.2,3460.1,2.4914]
["bitfinex","ETHUSD",1721312740723,2.88924,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1721312740892,3.48772304,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1721312741100,0.59848304,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1721312741301,0.59848304,3461.3,3460.8,2.88945]
["bitfinex","ETHUSD",1721312741639,0.89736023,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1721312741640,0.59848304,3461.4,3460.8,2.88944]
["bitfinex","ETHUSD",1721312741826,0.59848304,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1721312742040,0.59848304,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1721312742041,3.48756304,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1721312742330,3.48756304,3461.3,3460.5,2.88967]
["bitfinex","ETHUSD",1721312742535,2.88918,3461.2,3460.5,2.88967]
["bitfinex","ETHUSD",1721312742898,2.88918,3461.2,3460.5,5.77935]
["bitfinex","ETHUSD",1721312743103,4.0456004,3461.4,3460.6,2.93826422]
["bitfinex","ETHUSD",1721312743416,0.59848304,3461.4,3460.6,0.04864422]
["bitfinex","ETHUSD",1721312743619,0.59848304,3461.4,3461.0,2.88932]
["bitfinex","ETHUSD",1721312743819,0.59848304,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721312744023,0.59848304,3461.5,3461.1,0.04843919]
["bitfinex","ETHUSD",1721312744226,0.89736023,3461.6,3461.1,0.04843919]
["bitfinex","ETHUSD",1721312744227,0.59848304,3461.6,3461.1,0.04843919]
["bitfinex","ETHUSD",1721312744424,3.59848304,3461.7,3461.1,2.93767919]
["bitfinex","ETHUSD",1721312744622,2.8886,3461.9,3461.1,2.93767919]
["bitfinex","ETHUSD",1721312744623,0.59848304,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1721312744835,0.59848304,3462.1,3461.2,0.05777145]
["bitfinex","ETHUSD",1721312745044,0.59848304,3462.1,3461.9,2.88853]
["bitfinex","ETHUSD",1721312745252,1.49315891,3462.4,3461.9,2.88853]
["bitfinex","ETHUSD",1721312745547,0.59848304,3462.5,3462.0,0.04797916]
["bitfinex","ETHUSD",1721312745548,2.88809,3462.5,3462.0,0.04797916]
["bitfinex","ETHUSD",1721312745705,2.86588304,3462.6,3462.0,0.04797916]
["bitfinex","ETHUSD",1721312745913,2.86588304,3462.6,3461.8,2.88862]
["bitfinex","ETHUSD",1721312746132,2.86588304,3462.6,3462.1,0.04793852]
["bitfinex","ETHUSD",1721312746334,0.59848304,3462.6,3461.4,2.51576237]
["bitfinex","ETHUSD",1721312746509,0.59848304,3462.6,3462.2,2.88828]
["bitfinex","ETHUSD",1721312746719,4.68264335,3463.0,3462.2,2.88828]
["bitfinex","ETHUSD",1721312746908,4.68264335,3463.0,3462.0,2.88846]
["bitfinex","ETHUSD",1721312746909,2.88789,3462.8,3462.3,0.04785725]
["bitfinex","ETHUSD",1721312747231,2.88805,3462.6,3462.3,0.04785725]
["bitfinex","ETHUSD",1721312747432,3.97515936,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1721312747639,2.88789,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1721312747949,2.8877,3463.0,3462.2,2.88828]
["bitfinex","ETHUSD",1721312748163,2.8877,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1721312748308,3.00328304,3463.1,3462.3,0.04773227]
["bitfinex","ETHUSD",1721312748309,2.88797,3462.7,3462.3,0.04773227]
["bitfinex","ETHUSD",1721312748647,2.88797,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1721312748648,2.88811,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1721312748851,2.88799,3462.7,3462.4,0.04769164]
["bitfinex","ETHUSD",1721312749158,2.88786,3462.8,3462.5,0.04765101]
["bitfinex","ETHUSD",1721312749660,5.89086304,3463.1,3462.3,2.88817]
["bitfinex","ETHUSD",1721312749952,3.0,3463.0,3462.3,2.88817]
["bitfinex","ETHUSD",1721312750150,3.0,3463.0,3462.4,2.93585164]
["bitfinex","ETHUSD",1721312750348,3.0,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721312750555,3.0,3463.0,3462.0,2.88846]
["bitfinex","ETHUSD",1721312750768,2.88797,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1721312751072,2.88797,3462.7,3462.1,0.04781353]
["bitfinex","ETHUSD",1721312751367,2.88805,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721312751526,2.88792,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721312751720,2.88792,3462.7,3462.0,2.93610617]
["bitfinex","ETHUSD",1721312752038,3.8890863,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721312752039,3.0,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1721312752236,3.0,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721312752558,3.0,3463.0,3462.4,0.04745364]
["bitfinex","ETHUSD",1721312752935,2.8878,3462.9,3462.4,0.04745364]
["bitfinex","ETHUSD",1721312753148,2.8878,3462.9,3462.0,2.88846]
["bitfinex","ETHUSD",1721312753366,2.88793,3462.7,3462.5,0.04741301]
["bitfinex","ETHUSD",1721312753527,2.88793,3462.7,3462.0,2.88846]
["bitfinex","ETHUSD",1721312753728,5.7759,3462.7,3462.6,0.04737239]
["bitfinex","ETHUSD",1721312753939,5.7759,3462.7,3461.8,2.88864]
["bitfinex","ETHUSD",1721312753940,2.88801,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1721312754143,2.88809,3462.5,3461.6,2.88876]
["bitfinex","ETHUSD",1721312754364,2.88809,3462.5,3461.9,0.04765681]
["bitfinex","ETHUSD",1721312754562,2.88809,3462.5,3461.6,2.88876]
["bitfinex","ETHUSD",1721312754774,2.888,3462.6,3462.0,0.04761617]
["bitfinex","ETHUSD",1721312754973,2.888,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1721312755262,2.888,3462.6,3462.1,0.04757553]
["bitfinex","ETHUSD",1721312755437,2.888,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1721312755770,2.88789,3462.8,3461.8,2.88861]
["bitfinex","ETHUSD",1721312755981,2.88789,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721312756158,2.88779,3462.9,3461.5,0.05776199]
["bitfinex","ETHUSD",1721312756327,2.88779,3462.9,3462.2,2.88828]
["bitfinex","ETHUSD",1721312756668,3.0,3463.0,3462.2,2.88828]
["bitfinex","ETHUSD",1721312756828,3.0,3463.0,3462.3,0.04749427]
["bitfinex","ETHUSD",1721312756829,5.88769,3463.0,3462.3,0.04749427]
["bitfinex","ETHUSD",1721312757029,3.0,3463.0,3462.4,2.94591832]
["bitfinex","ETHUSD",1721312757268,5.4048,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721312757442,5.4048,3463.1,3462.2,5.77654]
["bitfinex","ETHUSD",1721312757443,3.0,3463.0,3462.2,5.77654]
["bitfinex","ETHUSD",1721312757642,3.0,3463.0,3462.5,0.04741301]
["bitfinex","ETHUSD",1721312757977,3.0,3463.0,3462.6,0.04737239]
["bitfinex","ETHUSD",1721312758388,3.0,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1721312758557,3.0,3463.0,3462.7,0.04733177]
["bitfinex","ETHUSD",1721312758759,3.0,3463.0,3462.5,2.88807]
["bitfinex","ETHUSD",1721312759059,5.29239,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1721312759249,5.29239,3463.1,3462.4,0.04745364]
["bitfinex","ETHUSD",1721312759250,3.0,3463.0,3462.4,0.04745364]
["bitfinex","ETHUSD",1721312759443,3.0,3463.0,3461.8,2.2553]
["bitfinex","ETHUSD",1721312759639,3.0,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721312759640,5.88767,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721312759945,3.0,3463.0,3462.4,2.93561364]
["bitfinex","ETHUSD",1721312760148,5.88755,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1721312760453,3.0,3463.2,3462.6,0.04737239]
["bitfinex","ETHUSD",1721312760653,3.0,3463.2,3461.9,2.88858]
["bitfinex","ETHUSD",1721312760654,2.8879,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721312761196,2.8879,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1721312761197,2.8879,3462.8,3462.1,2.93598553]
["bitfinex","ETHUSD",1721312761359,2.8879,3462.8,3462.1,0.04757553]
["bitfinex","ETHUSD",1721312761887,2.888,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1721312762185,2.888,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1721312762482,2.8879,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721312762991,2.8879,3462.8,3462.2,0.0475349]
["bitfinex","ETHUSD",1721312763787,5.77581,3462.8,3462.2,0.0475349]
["bitfinex","ETHUSD",1721312764087,2.88788,3462.8,3462.2,0.0475349]
["bitfinex","ETHUSD",1721312765057,2.88798,3462.7,3462.2,0.0475349]
["bitfinex","ETHUSD",1721312765398,2.88808,3462.5,3462.3,0.04749427]
["bitfinex","ETHUSD",1721312765761,2.88815,3462.5,3461.7,2.8887]
["bitfinex","ETHUSD",1721312765992,5.25195,3462.7,3461.7,2.88868]
["bitfinex","ETHUSD",1721312766205,5.25195,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721312766655,5.25195,3462.7,3462.1,0.04757383]
["bitfinex","ETHUSD",1721312766656,5.77594,3462.7,3462.1,0.04757383]
["bitfinex","ETHUSD",1721312766857,2.88795,3462.7,3462.1,0.04757383]
["bitfinex","ETHUSD",1721312767370,2.88783,3462.8,3462.1,2.93597383]
["bitfinex","ETHUSD",1721312768161,2.88783,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1721312768561,2.88775,3463.0,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312769011,2.88776,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721312769473,2.88776,3462.9,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312769673,2.88776,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721312769861,2.88776,3462.9,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312770059,5.24672,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1721312770368,3.0,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721312770575,2.88766,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1721312770757,2.88758,3463.2,3462.5,0.04741131]
["bitfinex","ETHUSD",1721312770957,2.88765,3463.1,3462.5,0.04741131]
["bitfinex","ETHUSD",1721312771163,2.88765,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1721312771498,8.78386304,3463.6,3462.2,2.88826]
["bitfinex","ETHUSD",1721312771499,2.88767,3463.0,3462.2,2.88826]
["bitfinex","ETHUSD",1721312771657,2.8873,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1721312771658,2.8878,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1721312771859,2.8878,3462.9,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312772574,2.88792,3462.7,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312772979,2.88792,3462.7,3461.8,2.88862]
["bitfinex","ETHUSD",1721312773182,2.88792,3462.7,3462.4,0.04745194]
["bitfinex","ETHUSD",1721312773479,2.88792,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1721312773969,2.88797,3462.7,3462.1,0.04757383]
["bitfinex","ETHUSD",1721312774165,2.88801,3462.6,3462.1,0.04757383]
["bitfinex","ETHUSD",1721312774364,2.88801,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1721312774602,2.88801,3462.6,3462.2,0.0475332]
["bitfinex","ETHUSD",1721312774903,2.88801,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1721312774904,2.88801,3462.6,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312775204,2.88791,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1721312775405,2.88791,3462.8,3462.1,5.77671]
["bitfinex","ETHUSD",1721312775586,2.88771,3463.0,3462.2,0.0475332]
["bitfinex","ETHUSD",1721312775767,2.88771,3463.0,3462.3,2.88824]
["bitfinex","ETHUSD",1721312776310,2.88775,3462.9,3462.4,0.04745194]
["bitfinex","ETHUSD",1721312776474,2.88783,3462.8,3462.4,0.04745194]
["bitfinex","ETHUSD",1721312776695,2.88773,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1721312776865,2.88763,3463.1,3462.2,2.88829]
["bitfinex","ETHUSD",1721312777205,2.88776,3462.9,3462.3,2.93573257]
["bitfinex","ETHUSD",1721312777399,2.88763,3463.1,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312777603,2.8878,3462.9,3462.3,0.04749257]
["bitfinex","ETHUSD",1721312777910,2.8878,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1721312778062,2.88788,3462.8,3462.1,2.88834]
["bitfinex","ETHUSD",1721312778263,2.88788,3462.8,3462.2,0.0475332]
["bitfinex","ETHUSD",1721312779612,2.88802,3462.6,3462.2,0.0475332]
["bitfinex","ETHUSD",1721312779966,2.88802,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1721312780186,2.88802,3462.6,3462.3,0.04746174]
["bitfinex","ETHUSD",1721312780401,0.59848304,3463.1,3462.1,2.2992]
["bitfinex","ETHUSD",1721312780614,3.48606304,3463.1,3462.4,0.04742111]
["bitfinex","ETHUSD",1721312780818,3.48606304,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1721312781118,0.59848304,3463.1,3462.5,0.10513793]
["bitfinex","ETHUSD",1721312781420,0.59848304,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1721312781784,0.59848304,3463.3,3462.8,0.04719357]
["bitfinex","ETHUSD",1721312781979,0.59848304,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1721312782394,0.59848304,3463.2,3462.9,2.88773]
["bitfinex","ETHUSD",1721312782610,0.59848304,3463.3,3462.8,0.04719357]
["bitfinex","ETHUSD",1721312782894,0.59848304,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1721312782895,0.59848304,3463.3,3462.9,0.04715295]
["bitfinex","ETHUSD",1721312783094,0.59848304,3463.3,3462.8,2.88779]
["bitfinex","ETHUSD",1721312783286,0.59848304,3463.2,3462.9,2.93485295]
["bitfinex","ETHUSD",1721312783486,0.59848304,3463.3,3462.9,2.93485295]
["bitfinex","ETHUSD",1721312784018,0.59848304,3463.3,3462.9,2.8877]
["bitfinex","ETHUSD",1721312784419,0.59848304,3463.2,3463.0,0.04711234]
["bitfinex","ETHUSD",1721312784617,0.59848304,3463.3,3463.0,0.04711234]
["bitfinex","ETHUSD",1721312786906,0.59848304,3463.2,3463.0,0.04711234]
["bitfinex","ETHUSD",1721312787840,0.59848304,3463.3,3463.0,2.93472234]
["bitfinex","ETHUSD",1721312788055,0.59848304,3463.4,3463.0,2.93472234]
["bitfinex","ETHUSD",1721312788259,0.59848304,3463.3,3463.0,2.93472234]
["bitfinex","ETHUSD",1721312788544,0.59848304,3463.6,3463.3,2.88736]
["bitfinex","ETHUSD",1721312788912,0.59848304,3463.5,3463.4,0.04687974]
["bitfinex","ETHUSD",1721312789273,0.89736023,3463.6,3463.4,2.93420974]
["bitfinex","ETHUSD",1721312789410,0.60100932,3463.5,3463.4,0.04687974]
["bitfinex","ETHUSD",1721312789753,0.89736023,3463.5,3463.4,0.04687974]
["bitfinex","ETHUSD",1721312789948,0.89736023,3463.5,3463.1,2.88754]
["bitfinex","ETHUSD",1721312789949,0.89736023,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721312790153,0.89736023,3463.5,3463.4,0.04687974]
["bitfinex","ETHUSD",1721312790460,1.19648031,3463.6,3463.1,2.88754]
["bitfinex","ETHUSD",1721312790614,0.60128411,3463.3,3463.1,2.88754]
["bitfinex","ETHUSD",1721312791053,0.60128411,3463.2,3463.1,2.88754]
["bitfinex","ETHUSD",1721312791260,0.60128411,3463.3,3463.1,2.88754]
["bitfinex","ETHUSD",1721312791788,0.60128411,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721312791913,0.60135604,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721312793636,0.60135604,3463.3,3463.0,2.88761]
["bitfinex","ETHUSD",1721312793918,0.60113964,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721312794663,0.60113964,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1721312795915,0.60113964,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1721312796124,0.60113964,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1721312796319,0.60113964,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1721312797049,0.60113964,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1721312797363,0.60113964,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721312797748,0.60113964,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721312797943,0.60113964,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721312798257,0.90194712,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721312798258,0.60113964,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1721312798430,0.60113964,3463.6,3463.4,2.88733]
["bitfinex","ETHUSD",1721312798638,0.60113964,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1721312798833,0.60113964,3463.7,3463.4,2.88727]
["bitfinex","ETHUSD",1721312799386,0.60113964,3463.8,3463.5,2.88719]
["bitfinex","ETHUSD",1721312799581,0.60113964,3463.8,3463.4,2.88727]
["bitfinex","ETHUSD",1721312799582,0.60113964,3463.8,3463.6,2.88716]
["bitfinex","ETHUSD",1721312799877,0.90194712,3463.9,3463.6,2.88716]
["bitfinex","ETHUSD",1721312799878,0.60113964,3463.9,3463.6,5.77427]
["bitfinex","ETHUSD",1721312800175,0.60113964,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721312800375,0.90194712,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721312800376,0.60113964,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1721312800588,0.60113964,3464.3,3464.1,2.88675]
["bitfinex","ETHUSD",1721312800742,0.90194712,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721312800743,0.60113964,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1721312800936,0.60113964,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1721312801149,0.60113964,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1721312802086,0.60113964,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721312802292,0.60113964,3464.8,3464.3,2.8865]
["bitfinex","ETHUSD",1721312802637,0.60113964,3464.8,3464.3,5.77301]
["bitfinex","ETHUSD",1721312802841,0.60113964,3464.8,3464.3,2.8865]
["bitfinex","ETHUSD",1721312803283,0.60113964,3464.8,3464.4,0.04588032]
["bitfinex","ETHUSD",1721312803795,0.60113964,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1721312803938,0.60113964,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1721312804300,0.60113964,3464.7,3464.3,2.9324509]
["bitfinex","ETHUSD",1721312804536,0.60113964,3464.8,3464.2,0.04596149]
["bitfinex","ETHUSD",1721312804835,0.60113964,3464.8,3464.1,5.77344]
["bitfinex","ETHUSD",1721312804836,0.60113964,3464.8,3464.4,0.04588032]
["bitfinex","ETHUSD",1721312805012,3.48732964,3464.8,3464.3,0.0459209]
["bitfinex","ETHUSD",1721312805336,3.48721964,3464.9,3464.4,0.04588032]
["bitfinex","ETHUSD",1721312805486,3.48721964,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1721312805940,3.48721964,3464.9,3464.3,0.0459209]
["bitfinex","ETHUSD",1721312806289,2.88608,3464.9,3464.3,0.0459209]
["bitfinex","ETHUSD",1721312806822,0.60113964,3465.0,3464.3,2.9324909]
["bitfinex","ETHUSD",1721312807217,3.48706964,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721312807409,0.60113964,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1721312807612,0.60113964,3465.1,3464.5,0.04583974]
["bitfinex","ETHUSD",1721312808141,3.48705964,3465.1,3464.5,0.04583974]
["bitfinex","ETHUSD",1721312808347,5.83870964,3465.3,3464.5,2.98992882]
["bitfinex","ETHUSD",1721312808558,2.88583,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1721312808707,2.88583,3465.2,3464.5,0.04583974]
["bitfinex","ETHUSD",1721312808902,2.88592,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721312809107,3.48705964,3465.1,3464.6,0.04575643]
["bitfinex","ETHUSD",1721312809340,2.88592,3465.1,3464.4,2.88644]
["bitfinex","ETHUSD",1721312809913,2.8861,3464.9,3464.2,2.88663]
["bitfinex","ETHUSD",1721312810141,2.88592,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721312810142,5.77191,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721312810450,5.77191,3465.1,3464.3,2.93245817]
["bitfinex","ETHUSD",1721312810451,2.88592,3465.1,3464.3,2.93245817]
["bitfinex","ETHUSD",1721312810812,2.88592,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721312811328,2.88592,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721312811711,2.88592,3465.1,3464.6,0.04575643]
["bitfinex","ETHUSD",1721312811959,2.886,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1721312812131,3.48703964,3465.2,3464.4,2.88647]
["bitfinex","ETHUSD",1721312812339,2.88592,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1721312812727,2.88592,3465.1,3464.5,0.04580043]
["bitfinex","ETHUSD",1721312813561,2.88592,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721312813926,2.88592,3465.1,3464.6,0.04571029]
["bitfinex","ETHUSD",1721312814230,2.88592,3465.1,3464.7,0.04566971]
["bitfinex","ETHUSD",1721312814462,5.23759,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1721312814663,2.88588,3465.2,3464.8,0.04562914]
["bitfinex","ETHUSD",1721312814874,2.88588,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1721312815344,2.88593,3465.1,3464.6,0.04571029]
["bitfinex","ETHUSD",1721312815739,2.88593,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721312815972,2.95293964,3465.3,3464.4,0.04579145]
["bitfinex","ETHUSD",1721312816185,2.88623,3464.8,3464.4,0.04579145]
["bitfinex","ETHUSD",1721312816379,2.88623,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1721312816590,2.88623,3464.8,3464.5,0.04574745]
["bitfinex","ETHUSD",1721312816873,2.88665,3464.3,3463.7,2.4542]
["bitfinex","ETHUSD",1721312817087,2.88628,3464.7,3463.7,2.4542]
["bitfinex","ETHUSD",1721312817305,0.60113964,3464.8,3464.3,2.88653]
["bitfinex","ETHUSD",1721312817449,10.76710964,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721312817649,2.88601,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1721312817895,2.88601,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1721312818254,5.77208,3465.0,3464.3,2.93242451]
["bitfinex","ETHUSD",1721312818467,2.88614,3464.9,3464.3,0.04586451]
["bitfinex","ETHUSD",1721312818696,2.88601,3465.0,3464.3,0.04586451]
["bitfinex","ETHUSD",1721312818697,2.88617,3464.8,3464.3,0.04586451]
["bitfinex","ETHUSD",1721312818888,2.88617,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1721312819095,2.88601,3465.0,3464.4,0.04580854]
["bitfinex","ETHUSD",1721312819268,5.77209,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721312819497,2.88601,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1721312819804,2.88601,3465.0,3464.3,0.04584912]
["bitfinex","ETHUSD",1721312819959,2.8861,3464.9,3464.3,0.04584912]
["bitfinex","ETHUSD",1721312820599,2.88601,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721312820966,2.88608,3464.9,3464.2,2.88663]
["bitfinex","ETHUSD",1721312821457,2.88608,3464.9,3464.3,0.04584912]
["bitfinex","ETHUSD",1721312821656,0.60113964,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721312821856,5.23762,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1721312821857,2.95293964,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721312822052,2.95293964,3465.3,3464.6,2.93205225]
["bitfinex","ETHUSD",1721312822296,2.3518,3465.3,3464.6,2.93205225]
["bitfinex","ETHUSD",1721312822458,2.88585,3465.2,3464.6,0.04572225]
["bitfinex","ETHUSD",1721312822990,2.88585,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1721312823371,2.88585,3465.2,3464.6,0.04572225]
["bitfinex","ETHUSD",1721312825398,2.88602,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1721312825981,2.88602,3465.0,3464.5,0.04558339]
["bitfinex","ETHUSD",1721312826201,2.8863,3464.7,3464.5,0.04558339]
["bitfinex","ETHUSD",1721312826400,2.88609,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721312826695,2.88609,3464.9,3464.6,0.04554281]
["bitfinex","ETHUSD",1721312826901,2.88609,3464.9,3464.2,2.88663]
["bitfinex","ETHUSD",1721312827214,2.88609,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721312827431,2.88609,3464.9,3464.3,0.04566455]
["bitfinex","ETHUSD",1721312827719,0.60113964,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1721312827916,0.60113964,3465.0,3464.4,0.04562397]
["bitfinex","ETHUSD",1721312828114,2.88601,3465.0,3464.4,0.04562397]
["bitfinex","ETHUSD",1721312828414,3.48714964,3465.0,3464.4,0.04562397]
["bitfinex","ETHUSD",1721312828615,2.88609,3464.9,3464.4,0.04562397]
["bitfinex","ETHUSD",1721312829313,3.48714964,3465.0,3464.4,0.04562397]
["bitfinex","ETHUSD",1721312830021,0.60113964,3465.0,3464.4,0.04562397]
["bitfinex","ETHUSD",1721312830194,0.60113964,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1721312830539,0.60113964,3465.0,3464.5,0.04558339]
["bitfinex","ETHUSD",1721312830884,5.30625,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721312830885,0.60113964,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1721312831236,2.88575,3465.3,3464.5,2.93198339]
["bitfinex","ETHUSD",1721312831237,0.60113964,3465.3,3464.9,2.88602]
["bitfinex","ETHUSD",1721312831518,0.60113964,3465.4,3464.9,2.88602]
["bitfinex","ETHUSD",1721312831707,0.60113964,3465.4,3465.0,0.04540616]
["bitfinex","ETHUSD",1721312832220,0.60113964,3465.4,3465.0,2.93139616]
["bitfinex","ETHUSD",1721312832416,0.60113964,3465.4,3465.0,0.04540616]
["bitfinex","ETHUSD",1721312832590,0.60113964,3465.3,3464.9,2.88603]
["bitfinex","ETHUSD",1721312832793,0.60113964,3465.4,3464.9,2.88603]
["bitfinex","ETHUSD",1721312833001,0.60113964,3465.4,3465.0,0.04540616]
["bitfinex","ETHUSD",1721312834036,0.60113964,3465.4,3464.1,2.88668]
["bitfinex","ETHUSD",1721312834037,2.8861,3464.9,3464.1,2.88668]
["bitfinex","ETHUSD",1721312834248,2.8861,3464.9,3464.0,2.4527]
["bitfinex","ETHUSD",1721312834249,3.48704964,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721312834400,3.48704964,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721312834743,0.60113964,3465.0,3464.1,2.88671]
["bitfinex","ETHUSD",1721312835050,2.88613,3464.9,3464.1,2.88669]
["bitfinex","ETHUSD",1721312835230,0.60113964,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1721312835414,2.88591,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1721312835634,2.88591,3465.1,3464.3,2.8865]
["bitfinex","ETHUSD",1721312835838,2.88591,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1721312836038,0.60113964,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721312836256,0.60113964,3465.2,3464.0,2.4527]
["bitfinex","ETHUSD",1721312836546,0.60113964,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721312837223,0.60113964,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721312837612,0.60113964,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1721312837845,0.60113964,3464.8,3464.4,2.88649]
["bitfinex","ETHUSD",1721312838161,0.60113964,3464.9,3464.4,2.88643]
["bitfinex","ETHUSD",1721312838321,0.60113964,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1721312838511,0.60113964,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1721312839007,0.60113964,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1721312839008,0.60113964,3464.6,3464.2,2.88662]
["bitfinex","ETHUSD",1721312839252,0.60113964,3464.6,3464.2,2.88661]
["bitfinex","ETHUSD",1721312839454,0.90194712,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1721312839455,0.60113964,3464.7,3464.2,2.8866]
["bitfinex","ETHUSD",1721312839639,0.60113964,3464.7,3464.2,5.7732]
["bitfinex","ETHUSD",1721312840041,0.60113964,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721312840346,0.90194712,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1721312840347,0.60113964,3464.6,3464.3,2.88657]
["bitfinex","ETHUSD",1721312840758,0.60113964,3464.5,3464.3,2.88657]
["bitfinex","ETHUSD",1721312840908,0.60113964,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1721312841117,0.60113964,3464.5,3464.0,2.88679]
["bitfinex","ETHUSD",1721312841314,0.60113964,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1721312841807,0.60113964,3464.4,3464.0,2.88679]
["bitfinex","ETHUSD",1721312841808,2.88698,3463.9,3463.2,5.37714]
["bitfinex","ETHUSD",1721312842025,4.86664379,3464.4,3463.2,2.4897]
["bitfinex","ETHUSD",1721312842026,0.60209674,3463.8,3463.2,2.4897]
["bitfinex","ETHUSD",1721312842225,0.60209674,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1721312842428,0.60209674,3463.6,3463.3,2.8874]
["bitfinex","ETHUSD",1721312842650,0.60209674,3463.7,3463.2,2.4897]
["bitfinex","ETHUSD",1721312842850,0.60209674,3463.6,3463.2,5.37714]
["bitfinex","ETHUSD",1721312843064,0.60209674,3463.6,3463.2,2.88744]
["bitfinex","ETHUSD",1721312843360,0.60209674,3463.6,3463.3,2.88741]
["bitfinex","ETHUSD",1721312843865,0.60209674,3463.6,3462.8,2.4897]
["bitfinex","ETHUSD",1721312844059,0.60209674,3463.4,3462.8,5.37748]
["bitfinex","ETHUSD",1721312844209,0.60209674,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1721312844640,0.60209674,3463.4,3462.5,5.88804]
["bitfinex","ETHUSD",1721312844641,0.60209674,3463.4,3462.9,2.88769]
["bitfinex","ETHUSD",1721312845159,0.60209674,3463.5,3462.9,2.88769]
["bitfinex","ETHUSD",1721312845511,3.48940674,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1721312845735,1.50524185,3463.5,3462.5,3.0]
["bitfinex","ETHUSD",1721312845914,1.50524185,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1721312845915,0.60209674,3463.4,3463.1,2.88752]
["bitfinex","ETHUSD",1721312846358,0.60209674,3463.3,3463.1,2.88752]
["bitfinex","ETHUSD",1721312846714,0.60209674,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1721312846910,0.60209674,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1721312847355,3.79030511,3463.6,3463.0,0.04467497]
["bitfinex","ETHUSD",1721312847356,0.60209674,3463.5,3463.0,0.04467497]
["bitfinex","ETHUSD",1721312847542,0.60209674,3463.2,3463.0,0.04467497]
["bitfinex","ETHUSD",1721312847738,0.60209674,3463.2,3462.7,2.88788]
["bitfinex","ETHUSD",1721312847939,5.775,3463.2,3463.1,0.04463435]
["bitfinex","ETHUSD",1721312848160,6.74894419,3463.2,3463.1,0.04463435]
["bitfinex","ETHUSD",1721312848469,2.88773,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1721312848754,0.97394419,3463.2,3461.9,2.88857]
["bitfinex","ETHUSD",1721312848755,3.48903895,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721312848980,0.60097895,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1721312849120,3.48903895,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721312849528,0.60097895,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1721312849870,3.48903895,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721312850231,2.88806,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1721312850437,0.60047867,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721312850635,3.48838867,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1721312851019,2.88805,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721312851226,2.88805,3462.6,3461.9,2.88858]
["bitfinex","ETHUSD",1721312853529,2.88822,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1721312853957,2.88822,3462.4,3461.7,0.04590079]
["bitfinex","ETHUSD",1721312854133,2.88816,3462.5,3461.7,0.04590079]
["bitfinex","ETHUSD",1721312854332,2.88833,3462.2,3461.7,0.04590079]
["bitfinex","ETHUSD",1721312854534,2.88833,3462.2,3461.4,2.88894]
["bitfinex","ETHUSD",1721312854871,2.88833,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1721312855164,2.88833,3462.2,3461.5,2.93500186]
["bitfinex","ETHUSD",1721312855467,5.33043,3462.2,3461.5,2.93500186]
["bitfinex","ETHUSD",1721312855767,2.4421,3462.2,3461.5,2.93500186]
["bitfinex","ETHUSD",1721312855981,5.33045,3462.2,3461.5,2.93500186]
["bitfinex","ETHUSD",1721312856845,2.4421,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721312857183,2.4421,3462.2,3461.7,2.88875]
["bitfinex","ETHUSD",1721312857357,5.28989,3462.5,3461.8,2.88867]
["bitfinex","ETHUSD",1721312857558,5.28989,3462.5,3461.8,2.93464992]
["bitfinex","ETHUSD",1721312857879,2.4018,3462.5,3461.8,2.93464992]
["bitfinex","ETHUSD",1721312858177,2.4018,3462.5,3461.8,0.04597992]
["bitfinex","ETHUSD",1721312858539,2.88818,3462.4,3461.8,0.04597992]
["bitfinex","ETHUSD",1721312860583,2.4018,3462.5,3461.8,2.93463992]
["bitfinex","ETHUSD",1721312861381,2.88817,3462.4,3461.8,0.04597992]
["bitfinex","ETHUSD",1721312861745,2.88817,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721312861943,3.26137179,3462.5,3461.9,0.04601801]
["bitfinex","ETHUSD",1721312862281,3.26137179,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721312862492,5.28988,3462.5,3461.7,2.88869]
["bitfinex","ETHUSD",1721312862649,2.88817,3462.4,3461.8,0.04606036]
["bitfinex","ETHUSD",1721312863949,2.88825,3462.3,3461.8,0.04606036]
["bitfinex","ETHUSD",1721312864464,2.88825,3462.3,3461.7,2.88869]
["bitfinex","ETHUSD",1721312865452,2.88821,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1721312865789,2.88831,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1721312865960,2.88831,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721312869484,2.88834,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1721312869786,3.717231,3462.4,3461.6,2.88876]
["bitfinex","ETHUSD",1721312870373,2.88825,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721312870598,2.88833,3462.2,3461.6,2.88876]
["bitfinex","ETHUSD",1721312870894,3.717211,3462.4,3461.6,2.88876]
["bitfinex","ETHUSD",1721312871259,3.717211,3462.4,3461.6,5.77752]
["bitfinex","ETHUSD",1721312871455,3.717211,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721312871705,2.4018,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721312872058,5.28995,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1721312872662,2.88817,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721312872864,2.88817,3462.4,3461.7,2.88868]
["bitfinex","ETHUSD",1721312873085,2.88817,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1721312873695,2.4018,3462.5,3461.5,2.88884]
["bitfinex","ETHUSD",1721312873696,5.28994,3462.5,3461.5,2.88884]
["bitfinex","ETHUSD",1721312874063,5.28994,3462.5,3461.7,2.88871]
["bitfinex","ETHUSD",1721312874797,5.28994,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1721312878098,5.28994,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1721312878099,5.28994,3462.5,3461.9,0.04616691]
["bitfinex","ETHUSD",1721312878306,1.023,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1721312878490,1.023,3462.2,3462.0,0.04612627]
["bitfinex","ETHUSD",1721312878693,1.023,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1721312878894,1.023,3462.2,3462.1,0.04608563]
["bitfinex","ETHUSD",1721312879100,1.023,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1721312879411,1.023,3462.2,3462.1,0.04608563]
["bitfinex","ETHUSD",1721312879707,1.023,3462.2,3462.1,0.04608733]
["bitfinex","ETHUSD",1721312879903,1.023,3462.2,3461.5,5.77775]
["bitfinex","ETHUSD",1721312880109,1.023,3462.2,3462.1,0.04608733]
["bitfinex","ETHUSD",1721312880310,1.023,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1721312880522,1.023,3462.2,3462.1,0.04608733]
["bitfinex","ETHUSD",1721312880689,1.023,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721312880878,1.023,3462.2,3462.1,0.04608733]
["bitfinex","ETHUSD",1721312881069,1.023,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1721312881273,1.023,3462.2,3461.8,0.04620925]
["bitfinex","ETHUSD",1721312881517,1.023,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1721312881713,2.88892,3461.5,3460.7,2.88954]
["bitfinex","ETHUSD",1721312881876,0.920119,3462.2,3460.5,2.88971]
["bitfinex","ETHUSD",1721312881877,2.2768,3461.2,3460.5,2.88968]
["bitfinex","ETHUSD",1721312882080,2.2768,3461.2,3460.3,2.8899]
["bitfinex","ETHUSD",1721312882081,1.023,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1721312882407,2.88927,3461.1,3460.3,2.88985]
["bitfinex","ETHUSD",1721312882974,2.88927,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1721312883375,2.88951,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1721312883611,3.91272,3460.6,3459.8,3.49464629]
["bitfinex","ETHUSD",1721312883775,3.91272,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1721312884118,2.88984,3460.4,3459.8,3.49466629]
["bitfinex","ETHUSD",1721312884271,2.88984,3460.4,3459.8,0.60433629]
["bitfinex","ETHUSD",1721312885220,5.77974,3460.4,3459.8,0.60433629]
["bitfinex","ETHUSD",1721312885382,2.4263,3460.5,3459.8,0.60433629]
["bitfinex","ETHUSD",1721312885577,5.31605,3460.5,3459.8,0.60433629]
["bitfinex","ETHUSD",1721312885803,2.88997,3460.3,3459.8,0.60433629]
["bitfinex","ETHUSD",1721312886415,5.847655,3460.5,3459.8,3.49466629]
["bitfinex","ETHUSD",1721312886745,5.847655,3460.5,3459.6,3.79700443]
["bitfinex","ETHUSD",1721312886746,2.88999,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721312886911,5.31605,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1721312887339,2.88997,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1721312887543,5.31605,3460.5,3459.7,2.89035]
["bitfinex","ETHUSD",1721312887744,2.4263,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1721312887951,5.18911,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1721312888147,2.88943,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1721312888350,2.88943,3460.9,3459.2,10.21078]
["bitfinex","ETHUSD",1721312888351,2.2997,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1721312888564,2.2997,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721312888728,3.118584,3461.0,3460.4,2.88978]
["bitfinex","ETHUSD",1721312888911,5.14722,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1721312889657,5.14722,3461.5,3460.8,2.93614715]
["bitfinex","ETHUSD",1721312890154,5.14722,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721312890155,2.2583,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1721312890335,2.2583,3461.5,3460.8,2.93614715]
["bitfinex","ETHUSD",1721312890535,2.2583,3461.5,3461.1,0.0468329]
["bitfinex","ETHUSD",1721312890736,2.2583,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721312890737,2.773014,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1721312890953,2.88862,3461.9,3461.2,2.93594224]
["bitfinex","ETHUSD",1721312890954,2.268,3461.9,3461.2,2.93594224]
["bitfinex","ETHUSD",1721312891112,2.268,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1721312891316,5.15659,3461.9,3461.1,2.8892]
["bitfinex","ETHUSD",1721312891556,2.268,3461.9,3461.7,2.88873]
["bitfinex","ETHUSD",1721312891756,2.88825,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1721312891955,3.01467867,3462.4,3461.8,0.0466922]
["bitfinex","ETHUSD",1721312891956,0.68036467,3462.2,3461.8,0.0466922]
["bitfinex","ETHUSD",1721312892142,2.4142,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721312892513,5.30237,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721312893817,2.4142,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721312894335,3.01467867,3462.4,3461.5,2.88885]
["bitfinex","ETHUSD",1721312894677,2.88825,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721312894954,3.56859867,3462.3,3461.6,2.93548532]
["bitfinex","ETHUSD",1721312895152,0.68034867,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721312895854,2.4142,3462.4,3462.0,2.88849]
["bitfinex","ETHUSD",1721312896359,2.4142,3462.4,3462.1,0.04645211]
["bitfinex","ETHUSD",1721312897518,2.4142,3462.4,3462.1,2.93486211]
["bitfinex","ETHUSD",1721312897724,2.4142,3462.4,3462.2,2.88831]
["bitfinex","ETHUSD",1721312898255,2.4142,3462.4,3462.3,0.04630065]
["bitfinex","ETHUSD",1721312898445,0.60047867,3462.7,3462.3,0.04630065]
["bitfinex","ETHUSD",1721312898653,0.60047867,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1721312898654,0.90644654,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721312899024,0.30596787,3462.8,3462.3,0.04628867]
["bitfinex","ETHUSD",1721312899247,0.90644654,3462.8,3462.2,2.88831]
["bitfinex","ETHUSD",1721312899761,0.90644654,3462.8,3462.3,0.04628867]
["bitfinex","ETHUSD",1721312899984,0.69674146,3462.7,3462.3,0.04628867]
["bitfinex","ETHUSD",1721312900123,2.8883,3462.3,3461.6,2.88876]
["bitfinex","ETHUSD",1721312900329,2.88834,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1721312900658,5.80864867,3462.4,3461.7,0.04620027]
["bitfinex","ETHUSD",1721312900828,5.80864867,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1721312900829,0.60047867,3462.3,3461.5,2.88887]
["bitfinex","ETHUSD",1721312901035,0.60047867,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721312901260,0.60047867,3462.3,3461.8,0.04615962]
["bitfinex","ETHUSD",1721312901467,3.48872867,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1721312901670,2.88834,3462.2,3461.6,0.04624091]
["bitfinex","ETHUSD",1721312901971,1.10471262,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1721312902475,1.10471262,3462.2,3461.7,0.04620027]
["bitfinex","ETHUSD",1721312902636,1.10471262,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1721312902830,1.10471262,3462.2,3460.8,2.2896]
["bitfinex","ETHUSD",1721312902831,2.88851,3462.0,3461.7,0.04620027]
["bitfinex","ETHUSD",1721312903063,1.21518389,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721312903274,1.21518389,3462.1,3461.5,0.04628156]
["bitfinex","ETHUSD",1721312903573,3.48873867,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721312903736,2.88834,3462.2,3461.6,0.04624091]
["bitfinex","ETHUSD",1721312903933,2.88844,3462.1,3461.6,0.04624091]
["bitfinex","ETHUSD",1721312904156,2.88844,3462.1,3461.2,2.88913]
["bitfinex","ETHUSD",1721312904157,2.88844,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721312904352,3.99318062,3462.1,3461.7,0.04620027]
["bitfinex","ETHUSD",1721312904557,3.99318062,3462.1,3461.4,2.88895]
["bitfinex","ETHUSD",1721312904743,3.99318062,3462.1,3461.8,0.04615962]
["bitfinex","ETHUSD",1721312904941,3.99318062,3462.1,3461.4,5.77787]
["bitfinex","ETHUSD",1721312905177,1.10474062,3462.1,3461.9,0.04611898]
["bitfinex","ETHUSD",1721312905357,1.10474062,3462.1,3461.6,2.88877]
["bitfinex","ETHUSD",1721312905555,0.60047867,3462.2,3462.0,0.04607834]
["bitfinex","ETHUSD",1721312905875,0.60047867,3462.2,3461.6,2.88877]
["bitfinex","ETHUSD",1721312905876,0.60047867,3462.3,3461.8,2.88862]
["bitfinex","ETHUSD",1721312906175,0.60047867,3462.3,3461.9,2.93469898]
["bitfinex","ETHUSD",1721312907162,0.60047867,3462.3,3461.9,0.04611898]
["bitfinex","ETHUSD",1721312907481,0.60047867,3462.2,3461.9,0.04611898]
["bitfinex","ETHUSD",1721312907661,0.60047867,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1721312908041,0.60047867,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1721312908241,0.60047867,3462.3,3461.8,2.93481962]
["bitfinex","ETHUSD",1721312909289,1.39151107,3462.3,3461.8,2.93481962]
["bitfinex","ETHUSD",1721312910461,0.60047867,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1721312910656,0.60047867,3462.3,3462.0,0.04607834]
["bitfinex","ETHUSD",1721312910885,2.92047867,3462.4,3462.0,0.04607834]
["bitfinex","ETHUSD",1721312911247,0.60047867,3462.3,3462.0,0.04607834]
["bitfinex","ETHUSD",1721312911552,0.60047867,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721312911754,0.60047867,3462.3,3462.1,0.04603771]
["bitfinex","ETHUSD",1721312912074,1.68052062,3462.3,3461.8,2.88859]
["bitfinex","ETHUSD",1721312912250,2.92067622,3462.4,3461.9,2.93467898]
["bitfinex","ETHUSD",1721312912449,0.60067622,3462.4,3462.1,2.88835]
["bitfinex","ETHUSD",1721312912654,0.90101434,3462.6,3462.3,2.88818]
["bitfinex","ETHUSD",1721312912655,0.60067622,3462.6,3462.3,2.88818]
["bitfinex","ETHUSD",1721312913099,0.60067622,3462.6,3462.4,0.04598428]
["bitfinex","ETHUSD",1721312913600,0.60067622,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1721312913752,0.60067622,3462.4,3462.1,5.77676]
["bitfinex","ETHUSD",1721312913951,0.60067622,3462.6,3462.2,2.93439554]
["bitfinex","ETHUSD",1721312915460,0.60067622,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1721312915792,0.60067622,3462.6,3461.7,2.88872]
["bitfinex","ETHUSD",1721312915793,0.60067622,3462.6,3462.4,0.04598428]
["bitfinex","ETHUSD",1721312916193,0.60067622,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1721312916395,0.60067622,3462.6,3462.5,0.04594365]
["bitfinex","ETHUSD",1721312916555,0.60067622,3462.6,3462.2,2.88831]
["bitfinex","ETHUSD",1721312916754,0.60067622,3462.6,3462.5,0.04594365]
["bitfinex","ETHUSD",1721312916997,0.60067622,3462.6,3462.2,2.88831]
["bitfinex","ETHUSD",1721312917218,0.60067622,3462.7,3462.5,0.04594365]
["bitfinex","ETHUSD",1721312917393,0.60067622,3462.7,3462.2,2.88826]
["bitfinex","ETHUSD",1721312917604,0.60067622,3462.7,3462.6,0.04590303]
["bitfinex","ETHUSD",1721312918120,2.96847622,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721312918410,1.2879634,3462.7,3462.6,0.04590303]
["bitfinex","ETHUSD",1721312918698,0.98783147,3462.7,3462.5,0.04593509]
["bitfinex","ETHUSD",1721312918859,0.60088241,3462.7,3462.0,2.88846]
["bitfinex","ETHUSD",1721312919257,0.60088241,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721312919490,2.96868241,3462.8,3462.4,0.04597401]
["bitfinex","ETHUSD",1721312920207,0.60088241,3462.8,3462.4,2.88811]
["bitfinex","ETHUSD",1721312920358,0.60088241,3462.9,3462.4,2.88811]
["bitfinex","ETHUSD",1721312921259,0.60088241,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1721312921463,0.60088241,3462.9,3462.6,0.04590474]
["bitfinex","ETHUSD",1721312924133,0.60088241,3462.9,3462.3,2.88818]
["bitfinex","ETHUSD",1721312924358,1.27631667,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1721312924638,1.27631667,3462.8,3462.4,0.04598599]
["bitfinex","ETHUSD",1721312924836,0.60088241,3462.9,3462.4,2.93413599]
["bitfinex","ETHUSD",1721312925227,0.60088241,3462.9,3462.5,2.88806]
["bitfinex","ETHUSD",1721312925594,0.60088241,3462.9,3462.6,0.04578662]
["bitfinex","ETHUSD",1721312926110,0.60088241,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1721312926312,0.60088241,3462.8,3462.7,0.04574771]
["bitfinex","ETHUSD",1721312926514,0.60088241,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1721312926834,0.60088241,3462.9,3462.7,0.04574771]
["bitfinex","ETHUSD",1721312926992,3.87539067,3462.8,3462.0,2.88845]
["bitfinex","ETHUSD",1721312927191,3.87539067,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1721312927391,0.98756067,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721312927808,1.58844308,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721312928537,0.98756067,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1721312928699,0.60088241,3462.7,3462.3,2.88824]
["bitfinex","ETHUSD",1721312928901,0.60088241,3462.7,3461.9,2.88854]
["bitfinex","ETHUSD",1721312929201,0.60088241,3462.5,3461.9,2.88854]
["bitfinex","ETHUSD",1721312929403,2.88844,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1721312929819,2.88844,3462.1,3461.3,5.77802]
["bitfinex","ETHUSD",1721312929820,2.8885,3462.0,3461.3,5.77802]
["bitfinex","ETHUSD",1721312930035,0.60088241,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1721312930206,0.60088241,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1721312930406,0.60088241,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1721312930407,0.60088241,3462.1,3461.7,2.8887]
["bitfinex","ETHUSD",1721312930635,0.60088241,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1721312930940,0.60088241,3462.4,3461.9,2.88853]
["bitfinex","ETHUSD",1721312931105,0.60088241,3462.2,3461.9,2.88853]
["bitfinex","ETHUSD",1721312931605,0.60088241,3462.3,3462.0,2.8885]
["bitfinex","ETHUSD",1721312931810,0.60088241,3462.3,3462.1,2.88841]
["bitfinex","ETHUSD",1721312932151,0.60088241,3462.4,3462.2,2.88833]
["bitfinex","ETHUSD",1721312932501,0.60088241,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1721312932700,0.60088241,3462.4,3461.7,5.25532]
["bitfinex","ETHUSD",1721312932701,0.60088241,3462.6,3462.4,2.88817]
["bitfinex","ETHUSD",1721312933012,0.90101434,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721312933013,0.60088241,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1721312933300,0.60088241,3462.6,3462.4,2.8881]
["bitfinex","ETHUSD",1721312933611,0.90101434,3462.6,3462.4,2.8881]
["bitfinex","ETHUSD",1721312934436,0.90101434,3462.5,3462.4,2.8881]
["bitfinex","ETHUSD",1721312934832,0.90101434,3462.5,3462.2,2.88827]
["bitfinex","ETHUSD",1721312935007,0.90101434,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1721312935336,0.90101434,3462.5,3462.4,2.88814]
["bitfinex","ETHUSD",1721312935839,0.90101434,3462.5,3462.4,2.93402156]
["bitfinex","ETHUSD",1721312936248,0.90401403,3462.6,3462.4,5.27525156]
["bitfinex","ETHUSD",1721312936408,0.60275149,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1721312936606,0.60275149,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1721312936801,0.90401403,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721312936802,0.60275149,3463.2,3463.1,5.77516]
["bitfinex","ETHUSD",1721312937105,0.60275149,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1721312937306,1.20135245,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1721312937307,0.60275149,3463.7,3463.6,2.88716]
["bitfinex","ETHUSD",1721312937549,0.90401403,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721312937550,0.60275149,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1721312937848,0.60275149,3464.0,3463.6,2.93255076]
["bitfinex","ETHUSD",1721312938056,0.60275149,3464.0,3463.8,0.04530957]
["bitfinex","ETHUSD",1721312938341,0.60275149,3464.0,3463.9,0.04526897]
["bitfinex","ETHUSD",1721312938560,0.60275149,3464.2,3463.9,2.93217897]
["bitfinex","ETHUSD",1721312938904,0.60275149,3464.2,3464.0,2.88683]
["bitfinex","ETHUSD",1721312939360,0.60275149,3464.3,3464.1,0.04518779]
["bitfinex","ETHUSD",1721312939652,0.60275149,3464.4,3464.1,0.04518779]
["bitfinex","ETHUSD",1721312939871,0.60275149,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1721312940180,0.90401403,3464.6,3464.2,0.04514721]
["bitfinex","ETHUSD",1721312940181,0.60275149,3464.6,3464.2,0.04514721]
["bitfinex","ETHUSD",1721312940320,0.60275149,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1721312940758,0.60275149,3464.6,3464.1,2.88669]
["bitfinex","ETHUSD",1721312940927,6.99424331,3464.8,3464.1,2.88669]
["bitfinex","ETHUSD",1721312940928,0.60275149,3464.5,3464.1,2.88669]
["bitfinex","ETHUSD",1721312941124,0.60275149,3464.4,3464.2,0.04514721]
["bitfinex","ETHUSD",1721312941376,0.60275149,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1721312941540,0.75342804,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721312941735,0.15067655,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1721312942067,0.15067655,3464.3,3463.9,2.88686]
["bitfinex","ETHUSD",1721312942273,4.08761245,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1721312942274,0.60275149,3464.5,3464.2,2.88664]
["bitfinex","ETHUSD",1721312942432,3.60275149,3464.7,3464.2,2.88664]
["bitfinex","ETHUSD",1721312943072,3.80681077,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1721312943475,3.20405928,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1721312943966,3.20405928,3464.8,3464.1,0.05773059]
["bitfinex","ETHUSD",1721312944170,0.60275149,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721312944344,0.60275149,3465.1,3464.2,2.88663]
["bitfinex","ETHUSD",1721312944345,0.60275149,3465.4,3464.7,2.88617]
["bitfinex","ETHUSD",1721312944551,0.60275149,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1721312944552,3.48836149,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721312944768,2.88561,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1721312944965,0.59702615,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721312945354,2.88576,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1721312945866,0.59702615,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721312946074,3.59702615,3465.4,3464.7,2.8862]
["bitfinex","ETHUSD",1721312946631,2.4819,3465.3,3464.4,2.88642]
["bitfinex","ETHUSD",1721312946833,0.89646162,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721312947027,0.89646162,3465.2,3464.6,2.8863]
["bitfinex","ETHUSD",1721312947447,3.78230162,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1721312949662,0.89646162,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1721312950134,0.89646162,3465.2,3464.7,2.88625]
["bitfinex","ETHUSD",1721312950470,3.59702615,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1721312950833,6.48269615,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1721312951169,6.48269615,3465.4,3464.7,2.88625]
["bitfinex","ETHUSD",1721312951946,3.59702615,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721312952374,6.48269615,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1721312952535,0.93682962,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1721312952735,3.82263962,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721312952936,3.82263962,3465.3,3464.7,0.04411989]
["bitfinex","ETHUSD",1721312953135,3.82263962,3465.3,3464.6,0.04416046]
["bitfinex","ETHUSD",1721312953360,3.82263962,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1721312953571,2.88597,3465.1,3464.7,0.04410963]
["bitfinex","ETHUSD",1721312953775,2.88597,3465.1,3464.6,0.04415021]
["bitfinex","ETHUSD",1721312953776,2.88616,3464.8,3464.6,0.04415021]
["bitfinex","ETHUSD",1721312953977,2.88625,3464.7,3463.7,2.88705]
["bitfinex","ETHUSD",1721312954255,2.4793,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1721312954791,2.4793,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1721312955789,2.4793,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1721312956355,2.88645,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721312956561,2.88645,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1721312956562,2.88645,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721312956761,3.688872,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1721312957262,3.688872,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1721312957463,3.688872,3464.5,3463.6,5.77422]
["bitfinex","ETHUSD",1721312957464,2.88651,3464.4,3463.6,5.77422]
["bitfinex","ETHUSD",1721312957874,2.88658,3464.3,3463.6,2.88709]
["bitfinex","ETHUSD",1721312958074,2.88673,3464.2,3463.4,5.77455]
["bitfinex","ETHUSD",1721312958302,2.88676,3464.1,3463.4,2.88725]
["bitfinex","ETHUSD",1721312958953,2.88676,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1721312959769,2.88676,3464.1,3463.2,2.88746]
["bitfinex","ETHUSD",1721312960124,2.88686,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721312960397,0.802422,3464.5,3463.2,2.88746]
["bitfinex","ETHUSD",1721312960398,2.88655,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721312960606,0.802422,3464.5,3463.5,2.3529]
["bitfinex","ETHUSD",1721312960810,2.2515,3464.6,3463.5,2.3529]
["bitfinex","ETHUSD",1721312961109,5.13785,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1721312961536,5.13785,3464.6,3464.0,0.04463987]
["bitfinex","ETHUSD",1721312961726,2.88658,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1721312962025,2.88658,3464.4,3463.8,0.04472106]
["bitfinex","ETHUSD",1721312962925,0.513785,3464.5,3463.8,2.93171106]
["bitfinex","ETHUSD",1721312963229,0.513785,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1721312963737,0.513785,3464.5,3464.0,0.04463987]
["bitfinex","ETHUSD",1721312964407,2.88656,3464.4,3464.0,0.04463987]
["bitfinex","ETHUSD",1721312964931,2.88676,3464.1,3463.5,2.88718]
["bitfinex","ETHUSD",1721312965331,2.88676,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1721312965523,2.88685,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1721312965718,2.88685,3464.0,3463.2,2.88745]
["bitfinex","ETHUSD",1721312965719,2.88685,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1721312967131,2.88685,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1721312967442,2.88685,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721312967443,5.77376,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1721312967630,2.88701,3463.8,3462.9,2.88769]
["bitfinex","ETHUSD",1721312967819,2.88718,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1721312968130,2.3877,3463.9,3463.1,0.04503265]
["bitfinex","ETHUSD",1721312968431,2.88723,3463.6,3462.7,2.88786]
["bitfinex","ETHUSD",1721312968593,2.88723,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1721312969016,2.88723,3463.6,3463.0,0.04507326]
["bitfinex","ETHUSD",1721312969967,2.88725,3463.5,3463.0,0.04507326]
["bitfinex","ETHUSD",1721312970514,2.88715,3463.7,3463.0,2.93273326]
["bitfinex","ETHUSD",1721312970739,2.88717,3463.6,3463.0,2.93273326]
["bitfinex","ETHUSD",1721312970951,0.27617672,3463.8,3463.0,0.04507326]
["bitfinex","ETHUSD",1721312971155,2.88717,3463.6,3463.0,2.93268326]
["bitfinex","ETHUSD",1721312971340,2.88717,3463.6,3463.0,2.88761]
["bitfinex","ETHUSD",1721312971651,2.88725,3463.5,3463.1,0.04503265]
["bitfinex","ETHUSD",1721312972047,2.88725,3463.5,3462.8,2.88777]
["bitfinex","ETHUSD",1721312972211,2.88725,3463.5,3463.2,0.04499204]
["bitfinex","ETHUSD",1721312972412,2.88725,3463.5,3462.9,2.8877]
["bitfinex","ETHUSD",1721312972626,2.88725,3463.5,3463.3,0.04495143]
["bitfinex","ETHUSD",1721312972833,2.88711,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1721312973154,2.3877,3463.9,3462.5,2.4411]
["bitfinex","ETHUSD",1721312973155,2.3877,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721312973320,5.27462,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1721312973720,4.97462,3463.9,3463.4,0.04491082]
["bitfinex","ETHUSD",1721312974040,2.0877,3463.9,3463.4,0.04491082]
["bitfinex","ETHUSD",1721312974358,2.0877,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721312974531,4.97467,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1721312974913,4.97467,3463.9,3463.3,0.04495143]
["bitfinex","ETHUSD",1721312976023,2.88705,3463.8,3463.3,0.04495143]
["bitfinex","ETHUSD",1721312976556,2.88705,3463.8,3463.4,0.04491082]
["bitfinex","ETHUSD",1721312976918,2.88705,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1721312976919,2.88705,3463.8,3463.1,2.88751]
["bitfinex","ETHUSD",1721312977123,2.0877,3463.9,3463.2,0.04499204]
["bitfinex","ETHUSD",1721312977353,4.97462,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721312977538,4.97462,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721312977739,4.97462,3463.9,3463.3,0.04495143]
["bitfinex","ETHUSD",1721312978961,2.0877,3463.9,3463.3,2.93231143]
["bitfinex","ETHUSD",1721312979180,0.59996895,3464.0,3463.3,2.93231143]
["bitfinex","ETHUSD",1721312979326,0.59996895,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721312979673,2.88671,3464.2,3463.6,0.04482962]
["bitfinex","ETHUSD",1721312979674,0.59996895,3464.2,3463.6,0.04482962]
["bitfinex","ETHUSD",1721312979997,2.88667,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1721312980345,0.59996895,3464.2,3463.7,0.04484545]
["bitfinex","ETHUSD",1721312980523,2.88681,3464.1,3463.7,0.04484545]
["bitfinex","ETHUSD",1721312980723,2.88681,3464.1,3463.5,2.8872]
["bitfinex","ETHUSD",1721312980919,0.59996895,3464.2,3463.6,2.93204605]
["bitfinex","ETHUSD",1721312981169,0.59996895,3464.2,3463.6,0.04488605]
["bitfinex","ETHUSD",1721312981324,0.59996895,3464.2,3463.8,2.88694]
["bitfinex","ETHUSD",1721312981534,0.59996895,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1721312981726,0.59996895,3464.3,3463.9,2.93167426]
["bitfinex","ETHUSD",1721312982457,0.59996895,3464.3,3463.9,0.04476426]
["bitfinex","ETHUSD",1721312982843,0.59996895,3464.2,3463.9,0.04476426]
["bitfinex","ETHUSD",1721312983051,5.88643,3464.5,3463.9,0.04476426]
["bitfinex","ETHUSD",1721312983052,0.59996895,3464.3,3463.9,0.04476426]
["bitfinex","ETHUSD",1721312983426,0.59996895,3464.3,3463.9,2.93167426]
["bitfinex","ETHUSD",1721312983657,0.59996895,3464.4,3463.9,2.93167426]
["bitfinex","ETHUSD",1721312984470,3.89995343,3464.5,3464.0,2.88677]
["bitfinex","ETHUSD",1721312984471,0.59996895,3464.3,3464.0,2.88677]
["bitfinex","ETHUSD",1721312984641,0.59996895,3464.4,3464.0,2.88677]
["bitfinex","ETHUSD",1721312984840,0.59996895,3464.4,3464.1,0.04468308]
["bitfinex","ETHUSD",1721312985070,0.59996895,3464.6,3464.1,0.04468308]
["bitfinex","ETHUSD",1721312985373,0.59996895,3464.6,3464.1,2.93141308]
["bitfinex","ETHUSD",1721312985671,3.48622895,3464.7,3464.1,2.93141308]
["bitfinex","ETHUSD",1721312986529,0.59996895,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1721312986730,0.59996895,3464.8,3464.5,2.88639]
["bitfinex","ETHUSD",1721312987053,0.59996895,3464.8,3464.6,0.04443742]
["bitfinex","ETHUSD",1721312987252,0.59996895,3464.9,3464.6,0.04443742]
["bitfinex","ETHUSD",1721312987849,0.59996895,3464.8,3464.6,0.04443742]
["bitfinex","ETHUSD",1721312988247,0.59996895,3464.8,3464.4,2.88642]
["bitfinex","ETHUSD",1721312988726,0.59996895,3464.8,3464.5,0.04444894]
["bitfinex","ETHUSD",1721312989431,0.59996895,3464.8,3464.7,2.3251]
["bitfinex","ETHUSD",1721312989637,0.59996895,3465.1,3464.7,2.3251]
["bitfinex","ETHUSD",1721312989857,0.59996895,3465.1,3464.7,2.36946778]
["bitfinex","ETHUSD",1721312990043,0.59996895,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1721312990251,0.59996895,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1721312990458,0.59996895,3465.2,3464.9,0.04408658]
["bitfinex","ETHUSD",1721312990665,0.59996895,3465.3,3464.9,2.93011658]
["bitfinex","ETHUSD",1721312991130,0.59996895,3465.3,3465.0,2.88598]
["bitfinex","ETHUSD",1721312991481,0.59996895,3465.4,3465.1,2.92987545]
["bitfinex","ETHUSD",1721312992233,0.59996895,3465.5,3465.1,2.92987545]
["bitfinex","ETHUSD",1721312993370,0.59996895,3465.6,3465.1,2.92987545]
["bitfinex","ETHUSD",1721312995176,0.59996895,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1721312995361,0.59996895,3465.9,3465.1,0.04400545]
["bitfinex","ETHUSD",1721312995568,0.59996895,3465.9,3465.4,2.88561]
["bitfinex","ETHUSD",1721312995753,3.48513895,3466.0,3465.4,2.88561]
["bitfinex","ETHUSD",1721312996156,3.48513895,3466.0,3465.5,0.04357795]
["bitfinex","ETHUSD",1721312996341,3.48513895,3466.0,3465.4,2.88561]
["bitfinex","ETHUSD",1721312996695,0.59996895,3466.0,3465.5,0.04357795]
["bitfinex","ETHUSD",1721312996839,0.59996895,3466.0,3465.5,2.92913795]
["bitfinex","ETHUSD",1721312997040,0.59996895,3466.1,3465.6,2.88546]
["bitfinex","ETHUSD",1721312997353,0.59996895,3466.1,3465.6,0.04353739]
["bitfinex","ETHUSD",1721312997547,0.59996895,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1721312997748,0.59996895,3466.1,3465.5,2.88551]
["bitfinex","ETHUSD",1721312997749,3.48505895,3466.1,3465.5,2.88551]
["bitfinex","ETHUSD",1721312997959,3.48505895,3466.1,3465.5,2.92902302]
["bitfinex","ETHUSD",1721312998451,2.88509,3466.1,3465.5,2.92902302]
["bitfinex","ETHUSD",1721312998660,3.48505895,3466.1,3465.5,2.92902302]
["bitfinex","ETHUSD",1721312999457,2.88509,3466.1,3465.5,2.92902302]
["bitfinex","ETHUSD",1721312999776,0.59996895,3466.2,3465.5,2.92901302]
["bitfinex","ETHUSD",1721312999777,3.48496895,3466.2,3465.5,2.92901302]
["bitfinex","ETHUSD",1721313000361,2.88511,3466.1,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313000854,2.88511,3466.1,3465.5,2.92909302]
["bitfinex","ETHUSD",1721313001055,2.88511,3466.1,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313001258,2.88522,3466.0,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313001480,0.59996895,3466.2,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313001690,2.88517,3466.0,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313001886,2.88525,3465.9,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313002299,2.88517,3466.0,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313002300,2.88536,3465.8,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313002467,5.77041,3466.0,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313002800,2.88517,3466.0,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313003004,2.88526,3465.9,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313003161,2.88537,3465.8,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313003361,5.771,3465.6,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313004172,2.8855,3465.6,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313004659,2.88518,3466.0,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313005081,2.88539,3465.8,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313006485,2.88518,3466.0,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313008603,2.88541,3465.8,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313009191,5.771,3465.6,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313009368,11.1443,3465.6,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313009563,11.74426895,3465.6,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313009791,13.67436946,3465.6,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313010376,12.77441603,3465.6,3465.5,0.04351302]
["bitfinex","ETHUSD",1721313010706,2.8865,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1721313011258,2.8865,3464.4,3463.7,5.33248]
["bitfinex","ETHUSD",1721313011503,2.8865,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721313011677,0.577283,3464.4,3463.3,2.327]
["bitfinex","ETHUSD",1721313011994,2.887,3463.8,3463.3,2.327]
["bitfinex","ETHUSD",1721313012203,2.88689,3464.0,3463.3,5.21441]
["bitfinex","ETHUSD",1721313012702,2.88701,3463.8,3463.3,2.327]
["bitfinex","ETHUSD",1721313013077,2.88676,3464.1,3463.3,2.327]
["bitfinex","ETHUSD",1721313013078,2.88688,3464.0,3463.3,2.327]
["bitfinex","ETHUSD",1721313013400,2.88688,3464.0,3463.3,5.21441]
["bitfinex","ETHUSD",1721313013560,2.88697,3463.9,3463.3,2.327]
["bitfinex","ETHUSD",1721313013765,2.88689,3464.0,3463.3,2.327]
["bitfinex","ETHUSD",1721313014502,2.88689,3464.0,3463.3,5.21441]
["bitfinex","ETHUSD",1721313015524,2.88693,3463.9,3463.3,5.21441]
["bitfinex","ETHUSD",1721313015811,2.88693,3463.9,3463.4,0.03845879]
["bitfinex","ETHUSD",1721313016370,2.88693,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1721313016904,5.17905,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1721313017206,2.88675,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721313017535,2.88684,3464.0,3463.4,2.92577879]
["bitfinex","ETHUSD",1721313017691,2.88684,3464.0,3463.4,0.03845879]
["bitfinex","ETHUSD",1721313018865,2.887,3463.8,3463.4,0.03845879]
["bitfinex","ETHUSD",1721313019076,0.577375,3463.8,3463.4,0.03845879]
["bitfinex","ETHUSD",1721313019388,0.577375,3463.8,3462.5,3.0]
["bitfinex","ETHUSD",1721313019389,2.88744,3463.3,3462.5,5.88802]
["bitfinex","ETHUSD",1721313019700,2.3617,3463.5,3461.9,2.4255]
["bitfinex","ETHUSD",1721313019701,2.88794,3462.7,3461.9,2.4255]
["bitfinex","ETHUSD",1721313020024,2.88794,3462.7,3462.0,2.88849]
["bitfinex","ETHUSD",1721313020382,2.96216481,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1721313020706,2.96216481,3463.5,3462.7,2.4068]
["bitfinex","ETHUSD",1721313020707,2.88725,3463.5,3462.7,2.4068]
["bitfinex","ETHUSD",1721313020911,2.88725,3463.5,3462.3,2.457]
["bitfinex","ETHUSD",1721313020912,2.88759,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1721313021069,2.88759,3463.1,3462.1,2.88839]
["bitfinex","ETHUSD",1721313021070,2.88776,3462.9,3462.1,5.88839]
["bitfinex","ETHUSD",1721313021284,2.88759,3463.1,3462.1,5.88838]
["bitfinex","ETHUSD",1721313021503,2.88783,3462.8,3461.8,2.4235]
["bitfinex","ETHUSD",1721313021701,2.88818,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1721313022319,2.88818,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1721313022676,2.88818,3462.4,3461.9,0.03935285]
["bitfinex","ETHUSD",1721313023203,2.88848,3462.1,3461.9,0.03935285]
["bitfinex","ETHUSD",1721313023389,2.88848,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1721313023566,2.88848,3462.1,3462.0,0.03928318]
["bitfinex","ETHUSD",1721313023780,2.88848,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1721313023781,2.88867,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1721313024007,2.88867,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1721313024379,2.88867,3461.8,3461.0,2.88927]
["bitfinex","ETHUSD",1721313024380,2.88874,3461.8,3461.0,2.88927]
["bitfinex","ETHUSD",1721313024586,2.88874,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1721313025674,2.4308,3462.3,3460.8,0.05777854]
["bitfinex","ETHUSD",1721313025870,3.0,3462.8,3461.5,2.88885]
["bitfinex","ETHUSD",1721313026070,4.1005132,3462.7,3461.2,2.88916]
["bitfinex","ETHUSD",1721313026298,3.0,3462.6,3461.2,2.88916]
["bitfinex","ETHUSD",1721313026497,2.88827,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1721313027114,4.1004932,3462.7,3462.0,2.8885]
["bitfinex","ETHUSD",1721313027315,4.1004932,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1721313027316,1.2125432,3462.7,3461.8,2.88864]
["bitfinex","ETHUSD",1721313027617,2.888,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1721313027969,2.888,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1721313028418,2.888,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1721313028612,1.22679732,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1721313028909,2.8884,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1721313029076,2.88842,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721313029413,2.88868,3461.8,3461.0,2.88927]
["bitfinex","ETHUSD",1721313029720,5.38476,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1721313029929,2.88826,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1721313030137,3.0,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1721313030340,0.838429,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721313030502,2.88794,3462.7,3461.8,2.88861]
["bitfinex","ETHUSD",1721313030702,3.0,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1721313030905,2.8878,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1721313031220,2.8876,3463.1,3461.5,2.88886]
["bitfinex","ETHUSD",1721313031221,2.88739,3463.4,3462.4,2.88813]
["bitfinex","ETHUSD",1721313031550,2.88755,3463.2,3462.2,5.77659]
["bitfinex","ETHUSD",1721313031713,2.88755,3463.2,3462.5,0.03997923]
["bitfinex","ETHUSD",1721313031714,0.523855,3463.2,3462.5,0.03997923]
["bitfinex","ETHUSD",1721313031919,2.88789,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1721313032128,2.88789,3462.8,3462.1,0.04013834]
["bitfinex","ETHUSD",1721313032303,0.523855,3463.2,3462.1,0.04013834]
["bitfinex","ETHUSD",1721313032504,0.523855,3463.2,3462.4,2.88811]
["bitfinex","ETHUSD",1721313032743,0.60046481,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1721313032902,0.60046481,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1721313033100,0.60046481,3463.7,3463.4,0.03957784]
["bitfinex","ETHUSD",1721313033306,2.88684,3464.0,3463.4,0.03957784]
["bitfinex","ETHUSD",1721313033501,2.8866,3464.3,3463.4,2.88733]
["bitfinex","ETHUSD",1721313033502,2.88671,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1721313033802,2.88671,3464.2,3463.5,2.92670553]
["bitfinex","ETHUSD",1721313034241,2.4625,3464.4,3463.5,0.03946553]
["bitfinex","ETHUSD",1721313034543,2.4625,3464.4,3462.9,2.9454406]
["bitfinex","ETHUSD",1721313034544,2.2622,3464.9,3463.4,2.88729]
["bitfinex","ETHUSD",1721313034751,2.2622,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1721313035245,2.2622,3464.9,3464.1,0.03911786]
["bitfinex","ETHUSD",1721313035631,2.88584,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1721313035943,2.88584,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1721313035944,0.577152,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1721313036158,0.577152,3465.1,3463.7,0.05772803]
["bitfinex","ETHUSD",1721313036159,0.577152,3465.1,3464.3,2.92549968]
["bitfinex","ETHUSD",1721313036452,2.8862,3464.8,3464.5,0.03886852]
["bitfinex","ETHUSD",1721313036603,2.88576,3465.3,3464.4,0.0389091]
["bitfinex","ETHUSD",1721313036803,2.88576,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1721313037104,2.88599,3465.1,3464.5,0.03886852]
["bitfinex","ETHUSD",1721313037510,2.88575,3465.3,3464.5,2.92526852]
["bitfinex","ETHUSD",1721313037712,2.88584,3465.2,3464.5,0.03886852]
["bitfinex","ETHUSD",1721313037931,2.88597,3465.1,3464.5,0.03886852]
["bitfinex","ETHUSD",1721313038152,2.88602,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1721313038307,1.108804,3465.3,3464.6,0.03882794]
["bitfinex","ETHUSD",1721313038308,2.88625,3464.7,3464.6,0.03882794]
["bitfinex","ETHUSD",1721313038501,2.88625,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1721313038502,2.88625,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1721313038707,2.8861,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1721313039014,2.88594,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721313039208,2.886,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721313039447,2.886,3465.0,3464.4,0.03882212]
["bitfinex","ETHUSD",1721313039903,2.8862,3464.8,3464.4,0.03882212]
["bitfinex","ETHUSD",1721313040113,2.8862,3464.8,3463.4,15.1019]
["bitfinex","ETHUSD",1721313040114,2.8862,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1721313040321,2.8862,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1721313040563,2.8862,3464.8,3463.4,15.53219]
["bitfinex","ETHUSD",1721313040564,2.88608,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1721313040859,2.88631,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721313041016,2.88631,3464.7,3464.3,0.0388627]
["bitfinex","ETHUSD",1721313041222,2.88631,3464.7,3464.0,2.88683]
["bitfinex","ETHUSD",1721313041422,2.8861,3464.9,3464.4,0.03882212]
["bitfinex","ETHUSD",1721313041730,2.88597,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1721313042075,2.88615,3464.9,3464.4,0.03882212]
["bitfinex","ETHUSD",1721313042239,0.3994744,3465.1,3464.4,0.03882212]
["bitfinex","ETHUSD",1721313042240,2.88641,3464.5,3464.4,0.03882212]
["bitfinex","ETHUSD",1721313042435,2.88641,3464.5,3463.4,10.32]
["bitfinex","ETHUSD",1721313042639,2.88641,3464.5,3464.4,0.03882212]
["bitfinex","ETHUSD",1721313042945,2.88641,3464.5,3463.8,2.88694]
["bitfinex","ETHUSD",1721313043150,2.88653,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1721313043467,2.88653,3464.4,3463.8,0.03865091]
["bitfinex","ETHUSD",1721313043759,2.88619,3464.8,3463.8,0.03865091]
["bitfinex","ETHUSD",1721313043932,2.88601,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721313044139,3.0,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1721313044515,3.0,3464.9,3464.4,2.92489738]
["bitfinex","ETHUSD",1721313044750,3.61402384,3465.0,3464.4,0.03840738]
["bitfinex","ETHUSD",1721313045024,3.0,3465.3,3464.7,2.8862]
["bitfinex","ETHUSD",1721313045268,3.0,3465.5,3464.7,2.8862]
["bitfinex","ETHUSD",1721313045571,3.0,3465.5,3464.8,0.03824508]
["bitfinex","ETHUSD",1721313045724,2.88567,3465.4,3464.8,0.03824508]
["bitfinex","ETHUSD",1721313045919,2.88556,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1721313046123,2.88567,3465.4,3464.9,0.03820451]
["bitfinex","ETHUSD",1721313046324,2.88567,3465.4,3464.8,0.03824508]
["bitfinex","ETHUSD",1721313046546,2.88575,3465.3,3465.0,0.03816394]
["bitfinex","ETHUSD",1721313046722,2.88575,3465.3,3464.9,0.03820451]
["bitfinex","ETHUSD",1721313046920,2.88559,3465.5,3465.1,0.03812337]
["bitfinex","ETHUSD",1721313046921,5.77166,3465.2,3465.1,0.03812337]
["bitfinex","ETHUSD",1721313047127,5.77166,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1721313047128,5.77182,3465.1,3465.0,0.03816394]
["bitfinex","ETHUSD",1721313047419,3.24173,3465.2,3464.0,2.88677]
["bitfinex","ETHUSD",1721313047420,2.88614,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1721313047640,2.88627,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1721313047862,2.88614,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1721313048164,2.88595,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1721313048526,3.24173,3465.2,3464.6,0.03833475]
["bitfinex","ETHUSD",1721313049362,2.376,3465.2,3464.6,2.92463475]
["bitfinex","ETHUSD",1721313049560,2.88578,3465.3,3464.6,2.92463475]
["bitfinex","ETHUSD",1721313050762,2.88562,3465.5,3464.6,2.92459475]
["bitfinex","ETHUSD",1721313050967,2.8858,3465.3,3464.6,2.92459475]
["bitfinex","ETHUSD",1721313051167,2.8858,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1721313051530,2.8858,3465.3,3464.7,2.92450689]
["bitfinex","ETHUSD",1721313051733,2.88589,3465.2,3464.7,0.03826689]
["bitfinex","ETHUSD",1721313052047,2.88608,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1721313052253,5.77224,3464.9,3464.8,0.03822461]
["bitfinex","ETHUSD",1721313052435,2.88612,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1721313052652,2.88612,3464.9,3464.8,0.03822632]
["bitfinex","ETHUSD",1721313052855,2.88595,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1721313053053,2.88595,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1721313053054,2.88595,3465.1,3464.8,0.03822802]
["bitfinex","ETHUSD",1721313053377,3.762912,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1721313053537,2.886,3465.0,3464.3,2.88653]
["bitfinex","ETHUSD",1721313053743,2.886,3465.0,3464.9,0.03818745]
["bitfinex","ETHUSD",1721313054059,2.8861,3464.9,3464.3,2.88653]
["bitfinex","ETHUSD",1721313055282,2.88617,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1721313055719,2.88595,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721313055720,2.88597,3465.1,3464.4,2.88645]
["bitfinex","ETHUSD",1721313056117,2.88597,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721313056815,2.886,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1721313057019,2.88597,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1721313057518,2.88595,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1721313058042,2.88575,3465.3,3463.8,2.88696]
["bitfinex","ETHUSD",1721313058316,2.88592,3465.1,3464.4,5.77291]
["bitfinex","ETHUSD",1721313058495,2.88592,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1721313059703,2.457,3465.5,3463.7,9.793]
["bitfinex","ETHUSD",1721313060004,2.88661,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1721313060207,2.88649,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721313060208,5.77298,3464.5,3463.8,2.88692]
["bitfinex","ETHUSD",1721313060523,2.88655,3464.4,3463.8,2.88692]
["bitfinex","ETHUSD",1721313060698,2.88655,3464.4,3463.9,2.88691]
["bitfinex","ETHUSD",1721313061757,2.88634,3464.6,3463.9,2.88686]
["bitfinex","ETHUSD",1721313061957,2.88628,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1721313062173,2.88596,3465.1,3464.1,2.88668]
["bitfinex","ETHUSD",1721313062465,2.88547,3465.7,3464.9,2.88606]
["bitfinex","ETHUSD",1721313062616,2.88555,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1721313062818,2.88561,3465.5,3464.7,5.77243]
["bitfinex","ETHUSD",1721313063023,2.88561,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1721313063319,3.702918,3465.5,3464.8,2.88611]
["bitfinex","ETHUSD",1721313063627,3.702918,3465.5,3464.8,5.7722]
["bitfinex","ETHUSD",1721313063830,2.88559,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1721313064039,2.88567,3465.4,3464.8,2.88609]
["bitfinex","ETHUSD",1721313064218,2.88592,3465.1,3464.4,2.88643]
["bitfinex","ETHUSD",1721313064428,2.88592,3465.1,3464.4,5.77286]
["bitfinex","ETHUSD",1721313064632,2.886,3465.0,3464.4,2.88643]
["bitfinex","ETHUSD",1721313064831,2.88584,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1721313064832,2.88584,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1721313065048,2.88609,3464.9,3464.3,2.88651]
["bitfinex","ETHUSD",1721313066058,2.8863,3464.7,3463.9,2.88689]
["bitfinex","ETHUSD",1721313066266,2.88643,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1721313066729,2.88643,3464.5,3463.7,2.88705]
["bitfinex","ETHUSD",1721313066730,2.88657,3464.4,3463.7,2.88705]
["bitfinex","ETHUSD",1721313066915,2.88657,3464.4,3463.1,12.36]
["bitfinex","ETHUSD",1721313066916,2.88693,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1721313067115,3.463703,3464.5,3463.3,2.88735]
["bitfinex","ETHUSD",1721313067116,2.88681,3464.1,3463.3,2.88735]
["bitfinex","ETHUSD",1721313067321,2.88681,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1721313067523,2.8868,3464.1,3463.4,0.03871272]
["bitfinex","ETHUSD",1721313067753,2.88684,3464.0,3463.4,2.92599272]
["bitfinex","ETHUSD",1721313068152,2.88693,3463.9,3463.4,0.03871272]
["bitfinex","ETHUSD",1721313068492,2.88693,3463.9,3463.1,2.88755]
["bitfinex","ETHUSD",1721313068493,2.88713,3463.7,3462.9,10.20773]
["bitfinex","ETHUSD",1721313068623,2.88747,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1721313068824,2.8873,3463.5,3462.5,2.88805]
["bitfinex","ETHUSD",1721313069043,2.88742,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1721313069257,2.88765,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1721313069423,2.88742,3463.3,3462.5,2.88805]
["bitfinex","ETHUSD",1721313069635,2.88733,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1721313069855,2.88759,3463.1,3462.5,2.88805]
["bitfinex","ETHUSD",1721313070259,2.88767,3463.0,3462.1,10.20839]
["bitfinex","ETHUSD",1721313070468,2.88767,3463.0,3462.1,2.88839]
["bitfinex","ETHUSD",1721313070469,2.88789,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1721313071256,2.88767,3463.0,3462.1,2.88839]
["bitfinex","ETHUSD",1721313071456,2.88786,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1721313071659,2.88824,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1721313071831,2.88824,3462.4,3461.7,2.88869]
["bitfinex","ETHUSD",1721313072251,2.88826,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1721313072447,2.88826,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1721313073045,5.19297,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1721313073249,5.19297,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1721313073573,5.19297,3462.4,3461.3,10.20904]
["bitfinex","ETHUSD",1721313073769,2.88842,3462.1,3461.3,10.20904]
["bitfinex","ETHUSD",1721313073988,2.88842,3462.1,3461.0,2.88931]
["bitfinex","ETHUSD",1721313073989,6.584988,3462.1,3461.0,2.88931]
["bitfinex","ETHUSD",1721313074470,6.584988,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1721313075275,6.584988,3462.1,3461.0,2.88933]
["bitfinex","ETHUSD",1721313076435,6.584988,3462.1,3461.1,2.88925]
["bitfinex","ETHUSD",1721313077278,2.88858,3461.9,3461.1,2.88919]
["bitfinex","ETHUSD",1721313077433,2.88875,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1721313077652,0.808148,3462.1,3461.2,0.0402413]
["bitfinex","ETHUSD",1721313077878,2.3048,3462.4,3460.5,10.32]
["bitfinex","ETHUSD",1721313077879,2.88864,3461.9,3460.5,10.32]
["bitfinex","ETHUSD",1721313078176,2.88857,3462.0,3461.2,2.88911]
["bitfinex","ETHUSD",1721313078382,2.88857,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1721313078383,2.88867,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1721313078732,2.88867,3461.8,3461.3,0.04020064]
["bitfinex","ETHUSD",1721313078976,2.88879,3461.7,3460.9,2.88935]
["bitfinex","ETHUSD",1721313079147,2.88867,3461.8,3461.4,0.04015999]
["bitfinex","ETHUSD",1721313079148,2.88884,3461.6,3461.4,0.04015999]
["bitfinex","ETHUSD",1721313079540,2.88867,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1721313079943,2.88867,3461.8,3461.2,0.04060318]
["bitfinex","ETHUSD",1721313080456,2.88875,3461.7,3461.2,0.04060318]
["bitfinex","ETHUSD",1721313080667,2.88875,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721313080882,2.88875,3461.7,3461.3,0.04056253]
["bitfinex","ETHUSD",1721313081172,2.88875,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721313081558,2.88875,3461.7,3461.2,0.04060318]
["bitfinex","ETHUSD",1721313081742,2.88875,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1721313082263,2.88875,3461.7,3461.2,0.04060318]
["bitfinex","ETHUSD",1721313082473,2.88875,3461.7,3460.4,5.33726]
["bitfinex","ETHUSD",1721313082474,2.88924,3461.2,3460.4,5.33726]
["bitfinex","ETHUSD",1721313082840,2.88924,3461.2,3460.5,0.03954567]
["bitfinex","ETHUSD",1721313083155,2.88924,3461.2,3460.5,2.92927567]
["bitfinex","ETHUSD",1721313083475,2.88925,3461.1,3460.5,2.92927567]
["bitfinex","ETHUSD",1721313083984,2.88934,3461.0,3460.5,0.03954567]
["bitfinex","ETHUSD",1721313084357,2.88942,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1721313084686,2.88925,3461.1,3460.4,2.92811932]
["bitfinex","ETHUSD",1721313084687,5.77856,3461.1,3460.4,2.92811932]
["bitfinex","ETHUSD",1721313084839,2.88912,3461.3,3460.4,2.92811932]
["bitfinex","ETHUSD",1721313085042,2.88912,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1721313085295,2.88867,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721313085296,2.88872,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1721313085476,2.88884,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1721313085796,9.7583,3462.2,3460.8,2.88945]
["bitfinex","ETHUSD",1721313085797,2.88843,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1721313085944,2.4783,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1721313085945,2.88834,3462.2,3461.5,2.88884]
["bitfinex","ETHUSD",1721313086367,2.88832,3462.3,3461.6,0.03786631]
["bitfinex","ETHUSD",1721313086368,2.88844,3462.1,3461.6,0.03786631]
["bitfinex","ETHUSD",1721313086754,2.88844,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1721313086959,2.88844,3462.1,3461.7,0.03776074]
["bitfinex","ETHUSD",1721313087254,2.88844,3462.1,3461.8,0.0377201]
["bitfinex","ETHUSD",1721313087456,2.88844,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1721313087782,5.77716,3462.0,3461.9,0.03767946]
["bitfinex","ETHUSD",1721313087949,2.88898,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1721313088375,2.3876,3461.9,3461.0,0.03801628]
["bitfinex","ETHUSD",1721313088376,2.88907,3461.4,3461.0,0.03801628]
["bitfinex","ETHUSD",1721313088576,2.88907,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1721313088775,2.88889,3461.6,3460.8,2.88943]
["bitfinex","ETHUSD",1721313088980,2.88877,3461.7,3460.8,2.9275276]
["bitfinex","ETHUSD",1721313088981,2.88879,3461.7,3460.8,2.9275276]
["bitfinex","ETHUSD",1721313089187,2.88879,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1721313089396,2.88888,3461.6,3461.0,0.03801628]
["bitfinex","ETHUSD",1721313089903,2.88892,3461.5,3461.0,0.03801628]
["bitfinex","ETHUSD",1721313090411,2.88864,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1721313090556,2.88842,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721313090762,2.88842,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1721313090992,2.88853,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1721313091208,2.88835,3462.2,3461.3,2.88901]
["bitfinex","ETHUSD",1721313091209,3.405765,3462.2,3461.6,0.0378236]
["bitfinex","ETHUSD",1721313091505,3.405765,3462.2,3461.6,2.88881]
["bitfinex","ETHUSD",1721313091681,3.405765,3462.2,3461.2,2.4468]
["bitfinex","ETHUSD",1721313091682,2.88803,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1721313091890,5.35647,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1721313092072,2.8877,3463.0,3461.3,0.05776532]
["bitfinex","ETHUSD",1721313092288,2.8877,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1721313092806,2.8877,3463.0,3462.5,0.03742371]
["bitfinex","ETHUSD",1721313093115,2.88775,3462.9,3462.5,0.03742371]
["bitfinex","ETHUSD",1721313093402,2.8877,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1721313093403,2.88784,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1721313093757,2.88784,3462.8,3462.6,0.03719181]
["bitfinex","ETHUSD",1721313093984,3.465394,3462.8,3462.7,0.03714606]
["bitfinex","ETHUSD",1721313094206,6.353274,3462.8,3462.7,0.03714606]
["bitfinex","ETHUSD",1721313094365,6.353274,3462.8,3461.8,5.77718]
["bitfinex","ETHUSD",1721313094366,2.88801,3462.6,3461.8,5.77718]
["bitfinex","ETHUSD",1721313094570,2.88801,3462.6,3461.8,2.88858]
["bitfinex","ETHUSD",1721313094899,2.88801,3462.6,3461.9,2.9260494]
["bitfinex","ETHUSD",1721313095312,2.88824,3462.4,3461.9,0.0374694]
["bitfinex","ETHUSD",1721313095603,2.8883,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1721313095897,2.8883,3462.3,3462.0,0.03739973]
["bitfinex","ETHUSD",1721313095898,2.88827,3462.3,3462.0,0.03739973]
["bitfinex","ETHUSD",1721313096111,2.88827,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1721313096282,2.88827,3462.3,3462.1,0.0373591]
["bitfinex","ETHUSD",1721313096601,5.26931,3462.5,3461.6,2.88878]
["bitfinex","ETHUSD",1721313096602,2.88811,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1721313096807,2.88811,3462.5,3462.2,0.03731846]
["bitfinex","ETHUSD",1721313096967,2.88811,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1721313097308,2.88811,3462.5,3462.0,0.03739973]
["bitfinex","ETHUSD",1721313097976,2.8883,3462.3,3462.0,0.03739973]
["bitfinex","ETHUSD",1721313098174,2.88803,3462.6,3461.3,2.88907]
["bitfinex","ETHUSD",1721313098357,2.88803,3462.6,3461.2,2.88914]
["bitfinex","ETHUSD",1721313098702,2.88853,3462.0,3461.3,2.92677572]
["bitfinex","ETHUSD",1721313098876,2.88853,3462.0,3461.5,2.88892]
["bitfinex","ETHUSD",1721313099071,2.88862,3461.9,3461.6,0.03762377]
["bitfinex","ETHUSD",1721313099284,2.2847,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1721313099285,2.88847,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1721313099475,2.88847,3462.1,3461.5,0.03766442]
["bitfinex","ETHUSD",1721313099694,5.17306,3462.2,3461.5,0.03766442]
["bitfinex","ETHUSD",1721313099897,3.405636,3462.2,3461.5,0.03766442]
["bitfinex","ETHUSD",1721313100068,3.405636,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1721313100268,3.405636,3462.2,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313100466,0.497306,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721313100801,2.88829,3462.3,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313100987,2.8882,3462.4,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313101163,2.88838,3462.2,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313101364,2.88838,3462.2,3461.4,2.88894]
["bitfinex","ETHUSD",1721313101563,2.88838,3462.2,3461.8,0.03754248]
["bitfinex","ETHUSD",1721313101777,2.88851,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1721313102098,2.88838,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1721313102302,2.88821,3462.4,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313102666,2.88821,3462.4,3461.6,2.88877]
["bitfinex","ETHUSD",1721313102864,2.88844,3462.1,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313103059,2.88844,3462.1,3461.5,2.88886]
["bitfinex","ETHUSD",1721313103306,3.407211,3462.3,3461.6,2.92645377]
["bitfinex","ETHUSD",1721313103672,2.88833,3462.2,3461.6,2.92645377]
["bitfinex","ETHUSD",1721313103874,3.407151,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721313104087,0.518891,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1721313104314,2.88822,3462.4,3461.8,2.92620248]
["bitfinex","ETHUSD",1721313104477,2.8883,3462.3,3461.8,0.03754248]
["bitfinex","ETHUSD",1721313104677,2.88835,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1721313104917,2.88835,3462.2,3461.9,0.03750184]
["bitfinex","ETHUSD",1721313105122,2.88835,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1721313105621,2.88823,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1721313105788,2.88825,3462.3,3461.7,2.92632313]
["bitfinex","ETHUSD",1721313105994,2.88825,3462.3,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313106198,2.88825,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1721313106519,2.88825,3462.3,3461.7,0.03758313]
["bitfinex","ETHUSD",1721313106720,2.88825,3462.3,3461.7,2.92632313]
["bitfinex","ETHUSD",1721313107825,2.8881,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1721313108035,2.8881,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1721313108324,2.8883,3462.3,3462.0,0.03751244]
["bitfinex","ETHUSD",1721313108680,2.8883,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1721313108681,3.55208994,3462.5,3461.7,2.88868]
["bitfinex","ETHUSD",1721313108882,2.88811,3462.5,3461.8,0.03761421]
["bitfinex","ETHUSD",1721313109124,2.88821,3462.4,3461.8,0.03761421]
["bitfinex","ETHUSD",1721313109326,2.88821,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1721313109529,2.88839,3462.2,3461.8,0.03761421]
["bitfinex","ETHUSD",1721313109682,2.88842,3462.1,3462.0,0.03749707]
["bitfinex","ETHUSD",1721313109996,2.88842,3462.1,3462.0,0.03751585]
["bitfinex","ETHUSD",1721313109997,0.826741,3462.1,3462.0,0.03751585]
["bitfinex","ETHUSD",1721313110320,2.88851,3462.0,3461.3,5.77802]
["bitfinex","ETHUSD",1721313110521,2.88851,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1721313110685,0.826741,3462.1,3461.0,2.4896]
["bitfinex","ETHUSD",1721313110884,2.88885,3461.6,3461.0,2.4896]
["bitfinex","ETHUSD",1721313111116,2.88885,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1721313111708,2.88892,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1721313112422,2.88892,3461.5,3461.0,0.03793088]
["bitfinex","ETHUSD",1721313112627,2.88905,3461.4,3461.0,0.03793088]
["bitfinex","ETHUSD",1721313112805,2.88892,3461.5,3460.9,2.88936]
["bitfinex","ETHUSD",1721313113011,2.88877,3461.7,3461.0,0.03793088]
["bitfinex","ETHUSD",1721313113237,2.88901,3461.4,3461.0,0.03793088]
["bitfinex","ETHUSD",1721313113391,2.88901,3461.4,3460.8,2.88948]
["bitfinex","ETHUSD",1721313113592,2.88901,3461.4,3460.9,0.03807062]
["bitfinex","ETHUSD",1721313113905,5.77809,3461.4,3460.9,0.03807062]
["bitfinex","ETHUSD",1721313114105,3.76861548,3461.4,3460.6,2.8896]
["bitfinex","ETHUSD",1721313114416,2.88922,3461.2,3460.7,0.03815195]
["bitfinex","ETHUSD",1721313114619,2.88931,3461.1,3460.7,0.03815195]
["bitfinex","ETHUSD",1721313114795,2.88931,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1721313115192,2.88915,3461.3,3460.6,2.92784262]
["bitfinex","ETHUSD",1721313115400,2.88919,3461.2,3460.6,2.92784262]
["bitfinex","ETHUSD",1721313115616,2.88925,3461.1,3460.6,0.03819262]
["bitfinex","ETHUSD",1721313115899,2.88919,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1721313115900,2.88934,3461.0,3460.4,2.88977]
["bitfinex","ETHUSD",1721313116120,2.88934,3461.0,3460.5,0.03823329]
["bitfinex","ETHUSD",1721313116322,2.88943,3460.9,3460.5,0.03823329]
["bitfinex","ETHUSD",1721313116706,2.88943,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1721313117030,2.88943,3460.9,3460.4,0.03827396]
["bitfinex","ETHUSD",1721313117249,2.88955,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1721313117405,2.88955,3460.8,3459.8,2.8903]
["bitfinex","ETHUSD",1721313117406,2.88984,3460.4,3460.2,0.03835532]
["bitfinex","ETHUSD",1721313117756,2.8896,3460.7,3459.6,2.4634]
["bitfinex","ETHUSD",1721313117955,2.8902,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1721313118094,2.89007,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1721313118297,2.89007,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1721313118624,2.88993,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1721313119130,2.88993,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1721313119635,2.89001,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1721313120305,2.89009,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1721313120708,2.89009,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1721313120924,2.89009,3460.1,3459.1,2.4634]
["bitfinex","ETHUSD",1721313120925,2.8904,3459.8,3459.1,2.4634]
["bitfinex","ETHUSD",1721313121126,0.289009,3460.1,3458.9,2.89109]
["bitfinex","ETHUSD",1721313121127,2.89059,3459.5,3458.9,2.89109]
["bitfinex","ETHUSD",1721313121445,2.89037,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1721313121598,2.89055,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721313122031,3.468642,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1721313122724,2.89075,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1721313122910,2.89061,3459.5,3458.3,2.3366]
["bitfinex","ETHUSD",1721313123113,2.89072,3459.4,3458.3,2.3366]
["bitfinex","ETHUSD",1721313123422,2.89072,3459.4,3458.7,2.8912]
["bitfinex","ETHUSD",1721313123627,2.89077,3459.3,3458.7,2.8912]
["bitfinex","ETHUSD",1721313124768,2.89077,3459.3,3458.5,2.89139]
["bitfinex","ETHUSD",1721313124769,2.89034,3459.8,3459.0,2.89094]
["bitfinex","ETHUSD",1721313124947,2.89049,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1721313125109,2.89061,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1721313125509,2.89072,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1721313125725,2.89099,3459.1,3458.3,5.22816]
["bitfinex","ETHUSD",1721313126036,2.89101,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1721313126250,0.57818,3459.0,3458.1,10.21173]
["bitfinex","ETHUSD",1721313126431,2.89141,3458.6,3457.9,2.4665]
["bitfinex","ETHUSD",1721313126628,2.89141,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1721313127245,2.89147,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1721313127449,2.89141,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1721313127450,5.36887,3458.6,3457.9,0.03882187]
["bitfinex","ETHUSD",1721313127659,2.89148,3458.5,3457.9,0.03882187]
["bitfinex","ETHUSD",1721313127843,2.89148,3458.5,3457.9,2.93074187]
["bitfinex","ETHUSD",1721313128163,3.014387,3458.6,3457.9,2.93074187]
["bitfinex","ETHUSD",1721313128164,5.905787,3458.6,3457.9,2.93074187]
["bitfinex","ETHUSD",1721313128322,5.905787,3458.6,3457.9,0.03882187]
["bitfinex","ETHUSD",1721313128323,2.89151,3458.4,3457.9,0.03882187]
["bitfinex","ETHUSD",1721313128523,2.89172,3458.2,3457.9,0.03882187]
["bitfinex","ETHUSD",1721313128836,2.89172,3458.2,3458.0,0.03878114]
["bitfinex","ETHUSD",1721313129035,5.905787,3458.6,3457.0,12.67914]
["bitfinex","ETHUSD",1721313129234,5.905787,3458.6,3457.3,2.89238]
["bitfinex","ETHUSD",1721313129235,5.36886,3458.6,3457.3,2.89238]
["bitfinex","ETHUSD",1721313129438,2.89116,3458.9,3457.9,2.89189]
["bitfinex","ETHUSD",1721313129659,2.89116,3458.9,3458.0,0.03878114]
["bitfinex","ETHUSD",1721313129819,2.89134,3458.6,3458.0,0.03878114]
["bitfinex","ETHUSD",1721313130023,2.2819,3459.0,3458.0,0.03878114]
["bitfinex","ETHUSD",1721313130328,2.2819,3459.0,3457.0,13.0605]
["bitfinex","ETHUSD",1721313130329,2.89173,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1721313130522,2.89157,3458.4,3457.4,2.89231]
["bitfinex","ETHUSD",1721313130523,5.78314,3458.4,3457.6,2.89211]
["bitfinex","ETHUSD",1721313130778,2.89161,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1721313130929,2.89161,3458.3,3457.7,2.93098335]
["bitfinex","ETHUSD",1721313131260,2.89168,3458.2,3457.7,0.03890335]
["bitfinex","ETHUSD",1721313131772,2.89201,3457.8,3457.7,0.03890335]
["bitfinex","ETHUSD",1721313131923,5.78402,3457.8,3457.7,0.03890335]
["bitfinex","ETHUSD",1721313132120,2.89225,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721313132383,2.89225,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1721313132522,3.289168,3458.1,3456.9,2.89276]
["bitfinex","ETHUSD",1721313132523,2.8921,3457.7,3456.9,2.93218441]
["bitfinex","ETHUSD",1721313132730,2.8921,3457.7,3457.1,2.89252]
["bitfinex","ETHUSD",1721313132928,2.89219,3457.6,3456.9,2.93218441]
["bitfinex","ETHUSD",1721313133128,2.89226,3457.5,3457.2,0.03930215]
["bitfinex","ETHUSD",1721313133325,2.89226,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1721313133531,2.89231,3457.5,3457.0,0.03938365]
["bitfinex","ETHUSD",1721313133860,2.89244,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1721313134085,2.89244,3457.3,3456.8,0.03946517]
["bitfinex","ETHUSD",1721313134239,2.89244,3457.3,3456.5,10.21309]
["bitfinex","ETHUSD",1721313134446,2.89244,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1721313134666,2.89244,3457.3,3456.8,0.03946517]
["bitfinex","ETHUSD",1721313134879,2.89244,3457.3,3456.1,5.3176]
["bitfinex","ETHUSD",1721313134880,2.89244,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721313135050,2.89244,3457.3,3456.6,0.03954669]
["bitfinex","ETHUSD",1721313135051,2.89252,3457.2,3456.6,0.03954669]
["bitfinex","ETHUSD",1721313135293,3.0868173,3457.3,3456.3,2.89326]
["bitfinex","ETHUSD",1721313135430,3.0868173,3457.3,3456.4,0.03962823]
["bitfinex","ETHUSD",1721313135431,2.89293,3456.7,3456.4,0.03962823]
["bitfinex","ETHUSD",1721313135773,2.89293,3456.7,3456.1,2.9034]
["bitfinex","ETHUSD",1721313135935,2.89293,3456.7,3455.6,9.6276]
["bitfinex","ETHUSD",1721313136133,0.578569,3456.6,3456.2,0.03839019]
["bitfinex","ETHUSD",1721313136335,3.0,3457.2,3455.5,0.005]
["bitfinex","ETHUSD",1721313136336,2.89349,3456.1,3455.5,0.005]
["bitfinex","ETHUSD",1721313136779,2.89349,3456.1,3455.6,0.03863487]
["bitfinex","ETHUSD",1721313136780,2.89354,3456.0,3455.6,0.03863487]
["bitfinex","ETHUSD",1721313136946,2.89359,3456.0,3455.6,0.03863487]
["bitfinex","ETHUSD",1721313137158,5.78752,3455.7,3455.6,0.03863487]
["bitfinex","ETHUSD",1721313137489,2.89385,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1721313137636,3.431155,3455.6,3455.5,0.005]
["bitfinex","ETHUSD",1721313138072,3.431155,3455.6,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313138073,2.4792,3455.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313138455,2.89427,3455.1,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313138655,2.8942,3455.2,3454.5,0.03945002]
["bitfinex","ETHUSD",1721313138969,5.4792,3455.5,3454.5,2.89475]
["bitfinex","ETHUSD",1721313139278,5.4792,3455.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313139279,8.37314,3455.5,3454.6,0.03982032]
["bitfinex","ETHUSD",1721313139475,2.89419,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1721313139638,5.4792,3455.5,3454.7,0.03977951]
["bitfinex","ETHUSD",1721313139836,2.89353,3456.0,3455.2,2.89415]
["bitfinex","ETHUSD",1721313140075,5.89345,3456.1,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313140383,2.89372,3455.8,3455.3,0.03970616]
["bitfinex","ETHUSD",1721313140541,2.89356,3456.0,3454.5,2.89474]
["bitfinex","ETHUSD",1721313140741,5.89343,3456.1,3455.4,0.03966537]
["bitfinex","ETHUSD",1721313140742,3.0,3456.1,3455.4,0.03966537]
["bitfinex","ETHUSD",1721313140950,2.3013,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1721313141155,2.3013,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721313141384,2.89319,3456.4,3455.5,2.93355458]
["bitfinex","ETHUSD",1721313141604,2.89301,3456.6,3455.5,0.03962458]
["bitfinex","ETHUSD",1721313141605,0.57862,3456.3,3455.5,0.03962458]
["bitfinex","ETHUSD",1721313141786,0.57862,3456.3,3455.5,2.93355458]
["bitfinex","ETHUSD",1721313141966,2.2632,3456.7,3455.7,2.89371]
["bitfinex","ETHUSD",1721313142290,2.2632,3456.7,3455.8,0.03938046]
["bitfinex","ETHUSD",1721313142291,2.89353,3456.0,3455.8,0.03938046]
["bitfinex","ETHUSD",1721313142465,2.89302,3456.6,3455.0,2.3932]
["bitfinex","ETHUSD",1721313142665,2.8932,3456.4,3455.9,0.03933968]
["bitfinex","ETHUSD",1721313142869,9.6603,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1721313143067,9.6603,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1721313143068,4.24971173,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1721313143268,4.24971173,3457.1,3456.3,0.03914058]
["bitfinex","ETHUSD",1721313143269,1.35706173,3457.1,3456.3,0.03914058]
["bitfinex","ETHUSD",1721313143483,2.89259,3457.1,3455.7,3.0]
["bitfinex","ETHUSD",1721313143654,5.27282,3457.2,3456.4,0.03909981]
["bitfinex","ETHUSD",1721313143655,2.89274,3457.0,3456.4,0.03909981]
["bitfinex","ETHUSD",1721313143853,5.27282,3457.2,3456.4,0.03909981]
["bitfinex","ETHUSD",1721313143854,2.3803,3457.2,3456.4,2.89316]
["bitfinex","ETHUSD",1721313144111,2.89235,3457.4,3456.6,2.89295]
["bitfinex","ETHUSD",1721313144458,2.89244,3457.3,3456.7,0.03888838]
["bitfinex","ETHUSD",1721313144652,7.9980089,3458.1,3456.7,0.03888838]
["bitfinex","ETHUSD",1721313144653,2.89216,3457.7,3456.7,0.03888838]
["bitfinex","ETHUSD",1721313144898,3.181396,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1721313145096,2.89251,3457.2,3456.8,0.03884762]
["bitfinex","ETHUSD",1721313145391,2.89242,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1721313145593,2.89242,3457.4,3456.2,3.0]
["bitfinex","ETHUSD",1721313145594,0.289216,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1721313145754,0.289216,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1721313145956,7.569168,3458.1,3456.8,2.93157023]
["bitfinex","ETHUSD",1721313145957,3.2104016,3457.5,3456.8,2.93157023]
["bitfinex","ETHUSD",1721313146212,0.3181316,3457.5,3457.1,0.03863796]
["bitfinex","ETHUSD",1721313146352,0.3181316,3457.5,3456.1,3.0]
["bitfinex","ETHUSD",1721313146688,0.289168,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1721313146885,0.289168,3458.1,3457.6,0.03843423]
["bitfinex","ETHUSD",1721313147207,0.289168,3458.1,3457.0,2.89266]
["bitfinex","ETHUSD",1721313147208,2.8919,3458.0,3457.0,2.89266]
["bitfinex","ETHUSD",1721313147352,3.180988,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1721313147551,0.289168,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1721313147795,0.3180898,3458.0,3457.6,2.89215]
["bitfinex","ETHUSD",1721313147998,0.289168,3458.1,3456.9,2.95055557]
["bitfinex","ETHUSD",1721313148212,2.89158,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1721313148494,2.89227,3457.5,3456.1,2.2803]
["bitfinex","ETHUSD",1721313148795,2.89218,3457.6,3456.8,2.89279]
["bitfinex","ETHUSD",1721313148995,0.578421,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1721313149233,0.578421,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1721313149526,2.89181,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1721313149730,2.89186,3458.0,3457.2,2.89246]
["bitfinex","ETHUSD",1721313149902,2.89186,3458.0,3456.8,2.89282]
["bitfinex","ETHUSD",1721313150100,3.0,3458.9,3457.0,2.89263]
["bitfinex","ETHUSD",1721313150101,2.89203,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1721313150355,2.89203,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1721313150356,0.289203,3457.7,3456.9,5.78552]
["bitfinex","ETHUSD",1721313150626,0.289203,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1721313150627,2.89218,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1721313150791,2.89245,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1721313150988,2.89245,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1721313150989,2.89253,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1721313151234,2.89253,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721313151235,2.89252,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1721313151439,0.289252,3457.1,3456.5,2.89305]
["bitfinex","ETHUSD",1721313151617,0.289252,3457.1,3455.8,2.89363]
["bitfinex","ETHUSD",1721313151823,2.722403,3457.7,3455.7,2.8937]
["bitfinex","ETHUSD",1721313151824,2.89312,3456.5,3455.7,2.8937]
["bitfinex","ETHUSD",1721313152131,5.89219,3457.6,3455.6,2.89384]
["bitfinex","ETHUSD",1721313152132,2.89324,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721313152335,2.89342,3456.2,3455.2,2.89416]
["bitfinex","ETHUSD",1721313152531,2.8931,3456.5,3455.1,2.89427]
["bitfinex","ETHUSD",1721313152737,2.3443,3456.6,3454.8,2.8945]
["bitfinex","ETHUSD",1721313152738,2.89373,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1721313153038,3.41693,3456.4,3454.5,2.89477]
["bitfinex","ETHUSD",1721313153039,2.89361,3455.9,3454.5,2.89477]
["bitfinex","ETHUSD",1721313153195,2.89328,3456.3,3454.9,2.89438]
["bitfinex","ETHUSD",1721313153391,0.52374,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1721313153621,6.16651,3457.3,3454.4,2.37524953]
["bitfinex","ETHUSD",1721313153622,2.89261,3457.1,3456.1,2.89337]
["bitfinex","ETHUSD",1721313153931,2.4931,3457.2,3456.1,2.89337]
["bitfinex","ETHUSD",1721313153932,2.89268,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1721313154138,5.38563,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1721313154305,2.89265,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1721313154641,2.8926,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1721313154792,0.827813,3457.0,3456.4,2.89315]
["bitfinex","ETHUSD",1721313154990,0.827813,3457.0,3456.1,2.8934]
["bitfinex","ETHUSD",1721313155202,2.4931,3457.2,3455.5,5.3692]
["bitfinex","ETHUSD",1721313155408,2.8926,3457.1,3456.3,2.8932]
["bitfinex","ETHUSD",1721313155704,2.4931,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1721313155705,2.89269,3457.0,3456.3,2.8932]
["bitfinex","ETHUSD",1721313156293,2.89218,3457.6,3456.2,2.95119191]
["bitfinex","ETHUSD",1721313156494,2.89248,3457.3,3456.5,2.89304]
["bitfinex","ETHUSD",1721313156703,3.470984,3457.2,3456.5,2.89304]
["bitfinex","ETHUSD",1721313157019,0.578474,3457.2,3456.8,2.89279]
["bitfinex","ETHUSD",1721313157222,0.289203,3457.7,3456.4,2.89316]
["bitfinex","ETHUSD",1721313157532,0.289203,3457.7,3455.4,5.78794]
["bitfinex","ETHUSD",1721313157533,2.4823,3456.8,3455.4,5.78794]
["bitfinex","ETHUSD",1721313157738,2.4823,3456.8,3454.9,5.37246]
["bitfinex","ETHUSD",1721313157739,2.89336,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1721313157912,0.578655,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1721313158240,0.578655,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1721313158540,2.4823,3456.8,3455.0,2.89433]
["bitfinex","ETHUSD",1721313158541,2.89354,3456.0,3455.0,2.89433]
["bitfinex","ETHUSD",1721313158744,2.89354,3456.0,3454.6,2.89464]
["bitfinex","ETHUSD",1721313158745,2.89354,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721313158956,2.8936,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1721313159241,2.8936,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1721313159448,2.89343,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721313159449,2.89348,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1721313159612,0.578677,3456.0,3455.3,2.8941]
["bitfinex","ETHUSD",1721313159950,0.578677,3456.0,3455.1,2.89425]
["bitfinex","ETHUSD",1721313159951,2.89368,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1721313160106,2.89368,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721313160303,2.89352,3456.0,3455.3,2.89405]
["bitfinex","ETHUSD",1721313160530,2.89361,3455.9,3455.3,2.89405]
["bitfinex","ETHUSD",1721313160736,2.89361,3455.9,3455.1,5.78845]
["bitfinex","ETHUSD",1721313160916,0.578713,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1721313161136,0.578713,3455.8,3454.9,2.89438]
["bitfinex","ETHUSD",1721313161441,2.89338,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721313161651,2.89338,3456.2,3454.6,3.0]
["bitfinex","ETHUSD",1721313161652,2.8931,3456.5,3455.1,2.89423]
["bitfinex","ETHUSD",1721313161860,2.89335,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721313162161,2.89336,3456.2,3455.4,2.89396]
["bitfinex","ETHUSD",1721313162373,2.89334,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721313162668,3.0,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1721313162808,2.89303,3456.6,3455.7,2.89371]
["bitfinex","ETHUSD",1721313163008,3.0,3456.5,3455.9,2.89356]
["bitfinex","ETHUSD",1721313163331,3.0,3456.5,3456.1,2.89336]
["bitfinex","ETHUSD",1721313163527,3.0,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1721313163709,2.89338,3456.2,3455.0,3.0]
["bitfinex","ETHUSD",1721313163910,2.89318,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1721313164143,2.89298,3456.7,3455.3,2.8941]
["bitfinex","ETHUSD",1721313164314,5.37517,3456.8,3455.3,2.8941]
["bitfinex","ETHUSD",1721313164315,2.89302,3456.6,3455.9,2.89354]
["bitfinex","ETHUSD",1721313164857,2.89287,3456.8,3456.1,2.89335]
["bitfinex","ETHUSD",1721313165008,2.485,3457.3,3456.1,2.89335]
["bitfinex","ETHUSD",1721313165009,2.89261,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1721313165213,2.89269,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1721313165449,2.89306,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1721313165940,2.8932,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1721313166306,2.8932,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721313166509,3.471806,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1721313167045,2.89327,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1721313167260,2.89327,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1721313167414,2.89327,3456.3,3455.4,2.89396]
["bitfinex","ETHUSD",1721313167616,0.578626,3456.4,3455.8,2.8936]
["bitfinex","ETHUSD",1721313167816,2.89306,3456.6,3455.8,2.8936]
["bitfinex","ETHUSD",1721313168125,2.89306,3456.6,3455.4,2.89399]
["bitfinex","ETHUSD",1721313168126,2.89318,3456.4,3455.4,2.89399]
["bitfinex","ETHUSD",1721313168328,2.89318,3456.4,3455.5,0.03827682]
["bitfinex","ETHUSD",1721313168636,2.89318,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1721313168949,2.89327,3456.3,3455.8,0.03815446]
["bitfinex","ETHUSD",1721313169161,0.289327,3456.2,3455.7,2.89369]
["bitfinex","ETHUSD",1721313169458,3.182677,3456.2,3455.8,0.03815446]
["bitfinex","ETHUSD",1721313169813,3.182677,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1721313170015,3.182677,3456.2,3455.9,0.03811367]
["bitfinex","ETHUSD",1721313170353,3.182677,3456.2,3456.0,0.03807289]
["bitfinex","ETHUSD",1721313170541,2.89352,3456.0,3455.3,2.89407]
["bitfinex","ETHUSD",1721313170850,0.6075937,3456.1,3455.3,2.89407]
["bitfinex","ETHUSD",1721313170851,0.6075937,3456.1,3455.4,0.03831761]
["bitfinex","ETHUSD",1721313171058,2.89365,3455.9,3455.4,0.03831761]
["bitfinex","ETHUSD",1721313171212,0.6075937,3456.1,3455.4,0.03831761]
["bitfinex","ETHUSD",1721313171415,2.89398,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1721313171638,0.289398,3455.4,3454.9,2.89437]
["bitfinex","ETHUSD",1721313172511,2.89377,3455.7,3455.1,2.89423]
["bitfinex","ETHUSD",1721313172754,2.89387,3455.6,3455.0,0.03856821]
["bitfinex","ETHUSD",1721313173055,2.89382,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1721313173253,2.89382,3455.7,3455.1,0.03852741]
["bitfinex","ETHUSD",1721313173550,2.89382,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1721313173551,2.89382,3455.7,3455.0,2.93290821]
["bitfinex","ETHUSD",1721313173751,3.472684,3455.6,3455.1,0.03852741]
["bitfinex","ETHUSD",1721313173954,2.89402,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1721313174125,2.89402,3455.4,3455.2,0.0372538]
["bitfinex","ETHUSD",1721313174325,0.578754,3455.6,3454.6,2.89464]
["bitfinex","ETHUSD",1721313174326,2.8941,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1721313174525,2.8941,3455.3,3454.7,2.8946]
["bitfinex","ETHUSD",1721313174725,2.89419,3455.2,3454.7,0.03747324]
["bitfinex","ETHUSD",1721313174927,2.89419,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1721313175233,0.6366734,3455.3,3454.7,2.93207324]
["bitfinex","ETHUSD",1721313175430,0.6366734,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1721313175638,5.14465,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1721313175932,5.14465,3455.5,3454.9,0.03739163]
["bitfinex","ETHUSD",1721313176249,2.89379,3455.7,3454.9,0.03739163]
["bitfinex","ETHUSD",1721313176461,2.89379,3455.7,3455.1,2.89424]
["bitfinex","ETHUSD",1721313176616,2.8937,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721313176817,0.578734,3455.7,3455.2,2.93147351]
["bitfinex","ETHUSD",1721313177059,2.89358,3456.0,3455.2,2.93147351]
["bitfinex","ETHUSD",1721313177227,2.89369,3455.8,3455.2,0.03730351]
["bitfinex","ETHUSD",1721313177417,2.8582937,3456.1,3455.3,2.89402]
["bitfinex","ETHUSD",1721313177619,2.89356,3456.0,3455.3,2.89402]
["bitfinex","ETHUSD",1721313177819,2.89356,3456.0,3455.4,0.03722192]
["bitfinex","ETHUSD",1721313178020,2.89377,3455.7,3455.4,0.03722192]
["bitfinex","ETHUSD",1721313178326,0.60411807,3455.9,3455.5,0.03718113]
["bitfinex","ETHUSD",1721313178523,0.60411807,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1721313178743,0.60411807,3455.9,3455.4,0.03722192]
["bitfinex","ETHUSD",1721313179524,0.289327,3456.2,3455.7,2.89371]
["bitfinex","ETHUSD",1721313179725,0.289327,3456.2,3455.8,0.03705877]
["bitfinex","ETHUSD",1721313180268,0.289327,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1721313180556,2.89317,3456.5,3455.9,0.0369837]
["bitfinex","ETHUSD",1721313180772,2.89317,3456.5,3455.4,2.89398]
["bitfinex","ETHUSD",1721313180773,2.89334,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1721313180951,2.89334,3456.3,3455.8,0.03700391]
["bitfinex","ETHUSD",1721313181124,2.89317,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1721313181319,2.89335,3456.2,3455.8,0.03700391]
["bitfinex","ETHUSD",1721313181624,3.182815,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1721313181831,2.89327,3456.3,3455.9,0.03696313]
["bitfinex","ETHUSD",1721313182168,2.89335,3456.2,3456.0,0.03692235]
["bitfinex","ETHUSD",1721313182363,2.89343,3456.1,3456.0,0.03692235]
["bitfinex","ETHUSD",1721313182576,2.89343,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721313182744,2.89327,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1721313183079,2.89327,3456.3,3455.3,2.89408]
["bitfinex","ETHUSD",1721313183080,2.89313,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1721313183227,0.816838,3456.4,3455.7,2.89371]
["bitfinex","ETHUSD",1721313183427,0.816838,3456.4,3455.6,2.93091548]
["bitfinex","ETHUSD",1721313183428,0.816838,3456.4,3455.8,2.93067391]
["bitfinex","ETHUSD",1721313183626,2.3823,3456.6,3455.8,2.93067391]
["bitfinex","ETHUSD",1721313183627,2.3823,3456.6,3456.0,2.84345]
["bitfinex","ETHUSD",1721313183826,2.4929,3457.1,3456.3,2.89319]
["bitfinex","ETHUSD",1721313184030,2.4929,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721313184255,2.4929,3457.1,3456.2,2.89328]
["bitfinex","ETHUSD",1721313184444,2.4929,3457.1,3456.5,0.03671849]
["bitfinex","ETHUSD",1721313184670,2.89333,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1721313184830,2.89367,3455.9,3455.1,2.89421]
["bitfinex","ETHUSD",1721313185173,2.89385,3455.6,3454.6,2.89467]
["bitfinex","ETHUSD",1721313185337,2.8941,3455.4,3454.7,0.03684218]
["bitfinex","ETHUSD",1721313185674,2.89412,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1721313185976,2.89412,3455.3,3454.7,0.03684218]
["bitfinex","ETHUSD",1721313186274,2.89412,3455.3,3454.7,2.93144218]
["bitfinex","ETHUSD",1721313186783,2.8938,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1721313187071,3.69382962,3456.2,3454.8,2.89446]
["bitfinex","ETHUSD",1721313187072,0.60046481,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1721313187276,0.60046481,3455.9,3455.4,2.89395]
["bitfinex","ETHUSD",1721313187658,0.60046481,3455.9,3455.7,2.89375]
["bitfinex","ETHUSD",1721313187887,0.60046481,3455.9,3455.5,0.03651578]
["bitfinex","ETHUSD",1721313187888,0.60046481,3455.9,3455.8,5.78736]
["bitfinex","ETHUSD",1721313188159,0.60046481,3455.9,3455.8,5.82380656]
["bitfinex","ETHUSD",1721313188853,0.60046481,3455.9,3455.8,2.93012656]
["bitfinex","ETHUSD",1721313189039,0.60046481,3455.9,3455.8,0.03644656]
["bitfinex","ETHUSD",1721313189353,0.60046481,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721313189548,0.60046481,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1721313189747,0.60046481,3455.9,3455.4,2.89396]
["bitfinex","ETHUSD",1721313189748,0.60046481,3455.9,3455.7,0.03634336]
["bitfinex","ETHUSD",1721313189960,0.60046481,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1721313190168,0.60046481,3455.9,3455.6,0.03638415]
["bitfinex","ETHUSD",1721313190342,1.32928901,3455.9,3454.3,3.0]
["bitfinex","ETHUSD",1721313190542,2.3668,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1721313190776,2.3668,3455.8,3455.0,0.03666148]
["bitfinex","ETHUSD",1721313191141,5.26054,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1721313191340,2.89409,3455.4,3455.2,0.03657988]
["bitfinex","ETHUSD",1721313191761,2.89409,3455.4,3455.3,0.03653909]
["bitfinex","ETHUSD",1721313191966,2.89409,3455.4,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313191967,3.472887,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1721313192179,2.89409,3455.4,3454.7,2.9313839]
["bitfinex","ETHUSD",1721313192337,2.89411,3455.3,3454.7,0.0367839]
["bitfinex","ETHUSD",1721313192538,2.89424,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1721313192890,2.89397,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721313193080,0.815455,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721313193282,0.815455,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1721313193579,0.60046481,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1721313193781,0.60046481,3456.0,3455.4,0.03649829]
["bitfinex","ETHUSD",1721313193987,0.60046481,3456.0,3455.7,2.8937]
["bitfinex","ETHUSD",1721313194192,0.60046481,3456.0,3455.8,0.03633514]
["bitfinex","ETHUSD",1721313194397,0.60046481,3456.0,3455.7,2.8937]
["bitfinex","ETHUSD",1721313194570,0.60046481,3456.0,3455.8,0.03633514]
["bitfinex","ETHUSD",1721313194767,0.60046481,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1721313195080,0.60046481,3456.0,3455.9,5.82349436]
["bitfinex","ETHUSD",1721313196398,0.60046481,3456.0,3455.9,8.77496153]
["bitfinex","ETHUSD",1721313196572,0.60046481,3456.0,3455.9,11.71709436]
["bitfinex","ETHUSD",1721313197093,3.05176481,3457.3,3456.1,2.89343]
["bitfinex","ETHUSD",1721313197253,3.05176481,3457.3,3456.7,2.89289]
["bitfinex","ETHUSD",1721313197254,3.58612181,3457.3,3456.7,2.89289]
["bitfinex","ETHUSD",1721313197682,3.58612181,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1721313197683,2.89251,3457.2,3456.8,0.03470132]
["bitfinex","ETHUSD",1721313198071,3.49297481,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1721313198290,0.60046481,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1721313198608,2.89261,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1721313198769,2.89261,3457.1,3456.5,0.03482362]
["bitfinex","ETHUSD",1721313198770,2.89278,3456.9,3456.5,0.03482362]
["bitfinex","ETHUSD",1721313198958,2.89278,3456.9,3456.1,3.0]
["bitfinex","ETHUSD",1721313199153,2.89278,3456.9,3456.2,2.92827593]
["bitfinex","ETHUSD",1721313199406,2.89268,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1721313199555,1.01262374,3457.0,3456.4,2.92804438]
["bitfinex","ETHUSD",1721313199762,1.01262374,3457.0,3456.5,2.89304]
["bitfinex","ETHUSD",1721313199957,1.01262374,3457.0,3456.6,2.92778285]
["bitfinex","ETHUSD",1721313200489,1.01262374,3457.0,3456.6,0.03478285]
["bitfinex","ETHUSD",1721313200793,1.01262374,3457.0,3456.4,2.89311]
["bitfinex","ETHUSD",1721313201100,1.01262374,3457.0,3456.5,0.03482362]
["bitfinex","ETHUSD",1721313201101,0.45056885,3456.9,3456.5,0.03482362]
["bitfinex","ETHUSD",1721313201475,0.45056885,3456.9,3455.6,2.89381]
["bitfinex","ETHUSD",1721313201476,3.34332885,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1721313201802,3.34332885,3456.9,3455.2,2.89412]
["bitfinex","ETHUSD",1721313201803,2.89348,3456.1,3455.2,2.89412]
["bitfinex","ETHUSD",1721313201967,2.89348,3456.1,3455.4,2.89402]
["bitfinex","ETHUSD",1721313202493,2.89348,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721313202494,0.63872648,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1721313202657,0.63872648,3456.1,3455.5,2.9279203]
["bitfinex","ETHUSD",1721313203010,2.89353,3456.0,3455.5,0.0340003]
["bitfinex","ETHUSD",1721313203364,2.89353,3456.0,3455.6,0.03395951]
["bitfinex","ETHUSD",1721313203596,2.89353,3456.0,3455.3,2.89407]
["bitfinex","ETHUSD",1721313203896,3.59613613,3456.0,3455.4,0.03404109]
["bitfinex","ETHUSD",1721313204319,2.89382,3455.7,3455.4,0.03404109]
["bitfinex","ETHUSD",1721313204612,5.18486,3455.9,3455.5,0.0340003]
["bitfinex","ETHUSD",1721313204792,2.89368,3455.8,3455.1,2.89418]
["bitfinex","ETHUSD",1721313204997,3.76168048,3455.7,3455.2,0.03412268]
["bitfinex","ETHUSD",1721313205160,2.89166481,3455.9,3455.1,2.89419]
["bitfinex","ETHUSD",1721313205504,1.20092962,3456.3,3455.2,0.03412268]
["bitfinex","ETHUSD",1721313205505,0.60046481,3456.0,3455.2,0.03412268]
["bitfinex","ETHUSD",1721313205658,0.60046481,3456.2,3455.6,2.89379]
["bitfinex","ETHUSD",1721313205861,3.49372481,3456.3,3455.5,2.89386]
["bitfinex","ETHUSD",1721313206103,1.2647152,3456.3,3455.7,2.92762873]
["bitfinex","ETHUSD",1721313206305,1.2647152,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1721313206603,2.96006481,3456.4,3455.7,0.03396158]
["bitfinex","ETHUSD",1721313206604,5.85329481,3456.4,3455.7,0.03396158]
["bitfinex","ETHUSD",1721313206769,5.85329481,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1721313206770,2.89335,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1721313207108,2.89355,3456.0,3455.6,0.03398351]
["bitfinex","ETHUSD",1721313207277,2.89373,3455.8,3455.6,0.03398351]
["bitfinex","ETHUSD",1721313207604,0.60046481,3455.9,3454.6,3.0]
["bitfinex","ETHUSD",1721313207788,3.0438162,3455.8,3455.1,2.89424]
["bitfinex","ETHUSD",1721313207987,3.0438162,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1721313208299,2.89393,3455.6,3455.0,0.03422828]
["bitfinex","ETHUSD",1721313208467,2.89396,3455.5,3455.0,0.03422828]
["bitfinex","ETHUSD",1721313208668,2.89396,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1721313208897,2.89382,3455.7,3455.1,0.03418748]
["bitfinex","ETHUSD",1721313209058,0.74386482,3455.7,3455.1,2.89419]
["bitfinex","ETHUSD",1721313209261,0.74386482,3455.7,3455.2,0.03414668]
["bitfinex","ETHUSD",1721313209509,3.49401481,3456.0,3455.2,0.03414668]
["bitfinex","ETHUSD",1721313209690,0.60046481,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1721313210010,2.89374,3455.8,3455.0,2.89428]
["bitfinex","ETHUSD",1721313210160,0.60046481,3455.9,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313210366,3.49401481,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1721313210707,3.49401481,3456.0,3455.4,0.03406509]
["bitfinex","ETHUSD",1721313210861,0.60046481,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1721313211065,0.60046481,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1721313211291,5.78752,3455.7,3455.6,0.03398351]
["bitfinex","ETHUSD",1721313211607,5.78752,3455.7,3454.7,2.89455]
["bitfinex","ETHUSD",1721313211608,2.89398,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1721313211767,3.49535867,3455.5,3454.8,0.03430989]
["bitfinex","ETHUSD",1721313211961,2.89403,3455.4,3454.7,2.89455]
["bitfinex","ETHUSD",1721313212311,2.89419,3455.2,3454.8,0.03430989]
["bitfinex","ETHUSD",1721313212514,2.89407,3455.4,3454.8,0.03430989]
["bitfinex","ETHUSD",1721313212666,2.89415,3455.3,3454.5,2.89469]
["bitfinex","ETHUSD",1721313212860,2.89419,3455.2,3454.9,0.03426908]
["bitfinex","ETHUSD",1721313213066,0.75172334,3455.4,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313213273,2.89427,3455.1,3455.0,0.03422828]
["bitfinex","ETHUSD",1721313213519,2.89437,3455.0,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313214593,2.89449,3454.9,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313215063,0.40735914,3455.3,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313215064,0.60137867,3455.1,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313215271,2.89457,3454.8,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313215472,3.49587867,3454.9,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313215674,2.89461,3454.7,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313217463,5.78938,3454.6,3454.5,0.03483513]
["bitfinex","ETHUSD",1721313217663,6.368318,3454.6,3454.5,0.03483513]
["bitfinex","ETHUSD",1721313218116,5.78954,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313218882,6.39091867,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313219289,9.58637801,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313219494,9.8338765,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313219667,11.33197771,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313220609,10.73241121,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313222304,4.39287121,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313223467,7.28764121,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313224595,4.39287121,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313225439,7.28764121,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313225625,4.39287121,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313226017,1.49810121,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313226228,5.89445,3454.9,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313226229,0.19108058,3455.0,3454.4,0.09013956]
["bitfinex","ETHUSD",1721313226411,2.89429,3455.1,3454.4,2.9496625]
["bitfinex","ETHUSD",1721313226739,2.89395,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1721313227032,2.89378,3455.7,3455.0,0.03496901]
["bitfinex","ETHUSD",1721313227235,2.89378,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721313227595,2.89391,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1721313227839,3.719871,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1721313227840,2.89395,3455.5,3455.0,0.03485237]
["bitfinex","ETHUSD",1721313228209,2.89395,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1721313228394,2.89395,3455.5,3454.9,0.03489318]
["bitfinex","ETHUSD",1721313228594,2.89395,3455.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313228595,2.89447,3454.9,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313228841,3.473349,3454.9,3454.5,0.03500497]
["bitfinex","ETHUSD",1721313229131,3.473349,3454.9,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313229337,3.473349,3454.9,3454.6,0.03496416]
["bitfinex","ETHUSD",1721313229541,3.473349,3454.9,3454.5,0.03500497]
["bitfinex","ETHUSD",1721313229840,2.8946,3454.7,3454.6,0.03496416]
["bitfinex","ETHUSD",1721313229999,2.8946,3454.7,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313230000,2.89475,3454.6,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313230199,5.78954,3454.5,3454.4,0.0548725]
["bitfinex","ETHUSD",1721313230409,5.78954,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313231846,8.68431,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313232146,13.47996349,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313232645,10.03519349,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313233210,12.92996349,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313233445,10.58519349,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313233619,13.47996349,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313233959,18.62663349,3454.5,3454.4,0.0450921]
["bitfinex","ETHUSD",1721313234106,24.79540349,3454.5,3454.4,2.1e-06]
["bitfinex","ETHUSD",1721313234307,21.52140349,3454.5,3454.4,2.1e-06]
["bitfinex","ETHUSD",1721313234828,21.82122949,3454.5,3454.4,2.1e-06]
["bitfinex","ETHUSD",1721313235424,22.7186847,3454.5,3454.4,2.1e-06]
["bitfinex","ETHUSD",1721313235755,10.93771,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721313235954,15.871,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721313237643,18.76627,3453.9,3453.8,0.005]
["bitfinex","ETHUSD",1721313239562,21.66154,3453.9,3453.8,1e-05]
["bitfinex","ETHUSD",1721313239745,2.89674,3452.2,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313240051,2.89655,3452.4,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313240052,2.89678,3452.1,3452.0,0.035456]
["bitfinex","ETHUSD",1721313240429,3.274,3452.8,3452.0,0.035456]
["bitfinex","ETHUSD",1721313240725,2.89637,3452.6,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313241112,2.89637,3452.6,3452.0,2.932316]
["bitfinex","ETHUSD",1721313241623,7.28,3452.9,3452.0,2.932286]
["bitfinex","ETHUSD",1721313241814,2.89606,3453.0,3452.3,2.89656]
["bitfinex","ETHUSD",1721313242016,3.0,3452.9,3452.4,0.03529253]
["bitfinex","ETHUSD",1721313242241,5.89616,3452.9,3452.4,0.03529253]
["bitfinex","ETHUSD",1721313242425,2.89605,3453.0,3452.2,2.8967]
["bitfinex","ETHUSD",1721313242628,2.89588,3453.2,3452.2,2.3835]
["bitfinex","ETHUSD",1721313242820,7.28,3453.6,3452.2,2.3835]
["bitfinex","ETHUSD",1721313243029,2.89569,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721313243243,2.89569,3453.4,3452.8,0.03512909]
["bitfinex","ETHUSD",1721313243412,2.89554,3453.6,3452.8,2.93128909]
["bitfinex","ETHUSD",1721313243613,2.89544,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721313243848,2.89544,3453.7,3453.0,0.03504739]
["bitfinex","ETHUSD",1721313244062,2.89549,3453.7,3453.0,0.03504739]
["bitfinex","ETHUSD",1721313244218,0.427878,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721313244549,2.8953,3453.9,3452.2,5.2802]
["bitfinex","ETHUSD",1721313244550,2.8953,3453.9,3453.0,2.89598]
["bitfinex","ETHUSD",1721313244753,2.89513,3454.1,3452.9,0.03508824]
["bitfinex","ETHUSD",1721313244955,10.17496,3454.3,3453.1,2.8959]
["bitfinex","ETHUSD",1721313244956,2.89542,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1721313245246,2.89514,3454.1,3453.3,2.89576]
["bitfinex","ETHUSD",1721313245462,2.89514,3454.1,3452.3,3.0]
["bitfinex","ETHUSD",1721313245619,2.89533,3453.9,3452.5,2.89644]
["bitfinex","ETHUSD",1721313245815,2.89547,3453.7,3452.6,3.0352108]
["bitfinex","ETHUSD",1721313246012,7.28,3454.3,3452.6,0.0352108]
["bitfinex","ETHUSD",1721313246013,3.274,3454.2,3452.6,0.0352108]
["bitfinex","ETHUSD",1721313246243,2.89564,3453.5,3451.6,2.89713]
["bitfinex","ETHUSD",1721313246446,2.8957,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1721313246664,2.8957,3453.4,3452.8,0.03503143]
["bitfinex","ETHUSD",1721313246873,2.8957,3453.4,3452.8,2.93121143]
["bitfinex","ETHUSD",1721313247229,2.8957,3453.4,3452.8,0.03503143]
["bitfinex","ETHUSD",1721313247429,2.89578,3453.3,3452.8,0.03503143]
["bitfinex","ETHUSD",1721313247648,2.89578,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721313247825,2.89578,3453.3,3452.8,0.0350537]
["bitfinex","ETHUSD",1721313248037,2.89578,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1721313248373,2.89611,3452.9,3452.8,0.0350537]
["bitfinex","ETHUSD",1721313248676,2.89643,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1721313248837,6.16999,3453.1,3451.8,2.89702]
["bitfinex","ETHUSD",1721313249036,2.89652,3452.5,3452.0,0.03538061]
["bitfinex","ETHUSD",1721313249259,2.89678,3452.1,3452.0,0.03538061]
["bitfinex","ETHUSD",1721313249463,2.89687,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721313249839,2.89687,3452.0,3451.9,0.18604414]
["bitfinex","ETHUSD",1721313250351,2.89687,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313251078,6.373097,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313252771,3.476227,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313252936,2.89672,3452.2,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313253140,7.28,3452.7,3452.1,2.89676]
["bitfinex","ETHUSD",1721313253389,10.1763,3452.7,3452.0,0.03433566]
["bitfinex","ETHUSD",1721313253682,2.89625,3452.8,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313253683,2.8962,3452.8,3452.1,2.89671]
["bitfinex","ETHUSD",1721313253900,2.89597,3453.1,3452.2,0.03425392]
["bitfinex","ETHUSD",1721313254171,0.289597,3453.0,3452.2,0.03425392]
["bitfinex","ETHUSD",1721313254375,2.89633,3452.7,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313254675,2.89615,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1721313254878,2.89615,3452.9,3452.2,2.93090392]
["bitfinex","ETHUSD",1721313255032,2.89615,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721313255235,2.89615,3452.9,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313255236,2.89615,3452.9,3452.1,2.89672]
["bitfinex","ETHUSD",1721313255557,2.89596,3453.1,3452.2,0.03425392]
["bitfinex","ETHUSD",1721313255856,3.0,3453.3,3452.2,0.03425392]
["bitfinex","ETHUSD",1721313255857,2.89624,3452.8,3452.2,0.03425392]
["bitfinex","ETHUSD",1721313256061,2.89652,3452.5,3452.2,0.03425392]
["bitfinex","ETHUSD",1721313256269,2.89652,3452.5,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313256584,3.0,3453.3,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313256585,2.8966,3452.4,3452.0,0.03433566]
["bitfinex","ETHUSD",1721313257084,2.89645,3452.5,3452.0,0.03433566]
["bitfinex","ETHUSD",1721313257575,8.69034,3452.1,3452.0,0.03433566]
["bitfinex","ETHUSD",1721313257760,5.79356,3452.1,3452.0,0.03433566]
["bitfinex","ETHUSD",1721313257948,5.9172,3452.4,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313257949,5.79374,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313258440,8.69061,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313259493,11.69061,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313259642,12.859671,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313259980,9.962801,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313260595,12.859671,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313261086,9.962801,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313261279,12.859671,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313261799,9.962801,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313262100,12.859671,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313262559,18.765441,3452.0,3451.9,0.1516676]
["bitfinex","ETHUSD",1721313263293,18.765441,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313263497,21.662311,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313263702,19.06607735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313264060,16.16920735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313264302,19.06607735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313264873,21.96294735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313265071,19.06607735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313265270,21.96294735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313265540,19.06607735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313265709,16.16920735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313265872,15.61920735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313266064,10.26343735,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313266259,9.962801,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313266914,21.466141,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313267062,21.76665149,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313267265,25.26113484,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313267572,24.66352149,3452.0,3451.9,7.6e-06]
["bitfinex","ETHUSD",1721313267904,2.89756,3451.2,3449.7,2.3321]
["bitfinex","ETHUSD",1721313268067,2.89846,3450.1,3449.7,2.3321]
["bitfinex","ETHUSD",1721313268261,2.89846,3450.1,3449.7,2.31623429]
["bitfinex","ETHUSD",1721313268469,2.89846,3450.1,3449.8,0.03299648]
["bitfinex","ETHUSD",1721313268675,2.89822,3450.4,3449.7,2.31623429]
["bitfinex","ETHUSD",1721313268996,2.4886,3450.9,3449.8,0.03299648]
["bitfinex","ETHUSD",1721313269312,2.4886,3450.9,3449.1,2.89929]
["bitfinex","ETHUSD",1721313269313,2.89877,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1721313269501,2.89858,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1721313269502,2.8988,3449.7,3449.1,2.89929]
["bitfinex","ETHUSD",1721313269707,2.89869,3449.9,3449.2,2.93245208]
["bitfinex","ETHUSD",1721313270003,2.89858,3450.0,3449.2,0.03324208]
["bitfinex","ETHUSD",1721313270215,2.89808,3450.6,3449.2,0.03324208]
["bitfinex","ETHUSD",1721313270364,2.89808,3450.6,3448.9,2.89939]
["bitfinex","ETHUSD",1721313270365,2.89819,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721313270780,2.89791,3450.8,3450.1,2.8984]
["bitfinex","ETHUSD",1721313271090,2.89769,3451.1,3450.4,2.89815]
["bitfinex","ETHUSD",1721313271280,2.89771,3451.0,3450.5,0.03290056]
["bitfinex","ETHUSD",1721313271483,5.79516,3451.2,3450.5,0.03290056]
["bitfinex","ETHUSD",1721313271671,2.89755,3451.2,3450.5,0.03290056]
["bitfinex","ETHUSD",1721313271907,2.89726,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1721313272108,13.45065,3452.3,3450.8,2.89785]
["bitfinex","ETHUSD",1721313272109,1.169061,3452.0,3450.8,2.89785]
["bitfinex","ETHUSD",1721313272289,2.89665,3452.3,3451.1,2.89757]
["bitfinex","ETHUSD",1721313272290,2.89711,3451.8,3451.1,2.89757]
["bitfinex","ETHUSD",1721313272490,2.89693,3452.0,3451.2,2.93003642]
["bitfinex","ETHUSD",1721313272710,2.89687,3452.0,3451.2,2.48811642]
["bitfinex","ETHUSD",1721313272912,2.8968,3452.1,3451.2,2.48811642]
["bitfinex","ETHUSD",1721313273117,2.8968,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721313273303,2.89711,3451.8,3451.2,0.03251642]
["bitfinex","ETHUSD",1721313273519,2.89696,3451.9,3451.4,0.0323557]
["bitfinex","ETHUSD",1721313273828,2.89717,3451.7,3451.3,0.03239659]
["bitfinex","ETHUSD",1721313273993,0.28968,3452.1,3451.5,0.03231482]
["bitfinex","ETHUSD",1721313273994,2.89679,3452.1,3451.5,0.03231482]
["bitfinex","ETHUSD",1721313274190,2.89679,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1721313274191,7.28,3452.6,3451.4,0.0323557]
["bitfinex","ETHUSD",1721313274396,2.8971,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721313274631,2.89727,3451.6,3450.8,2.89784]
["bitfinex","ETHUSD",1721313274788,3.274,3452.3,3451.1,0.03247838]
["bitfinex","ETHUSD",1721313274981,3.274,3452.3,3450.3,2.89828]
["bitfinex","ETHUSD",1721313274982,2.89771,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721313275389,2.89797,3450.7,3450.2,2.4339]
["bitfinex","ETHUSD",1721313275632,2.89797,3450.7,3450.3,0.03161688]
["bitfinex","ETHUSD",1721313275787,7.28,3451.6,3450.3,0.03161688]
["bitfinex","ETHUSD",1721313275788,2.89821,3450.4,3450.3,0.03161688]
["bitfinex","ETHUSD",1721313275985,2.89821,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1721313276218,5.79615,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1721313276399,2.89805,3450.6,3449.9,2.92990986]
["bitfinex","ETHUSD",1721313276786,5.89733,3451.5,3449.9,0.03129986]
["bitfinex","ETHUSD",1721313276787,2.89774,3451.0,3449.9,0.03129986]
["bitfinex","ETHUSD",1721313276991,2.89779,3450.9,3449.6,5.15963]
["bitfinex","ETHUSD",1721313277296,3.0,3451.5,3450.3,2.89823]
["bitfinex","ETHUSD",1721313277503,3.0,3451.5,3450.4,0.03109528]
["bitfinex","ETHUSD",1721313277504,2.89794,3450.8,3450.4,0.03109528]
["bitfinex","ETHUSD",1721313277799,2.89784,3450.9,3449.6,5.15962]
["bitfinex","ETHUSD",1721313277800,2.89813,3450.5,3449.6,5.15962]
["bitfinex","ETHUSD",1721313277989,2.89826,3450.4,3449.7,0.03138171]
["bitfinex","ETHUSD",1721313278190,2.89854,3450.1,3449.7,0.03138171]
["bitfinex","ETHUSD",1721313278390,2.89871,3449.9,3449.7,0.03138171]
["bitfinex","ETHUSD",1721313278620,2.89871,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1721313278822,2.89871,3449.9,3449.4,0.03129445]
["bitfinex","ETHUSD",1721313279010,2.89873,3449.8,3449.4,0.03129445]
["bitfinex","ETHUSD",1721313279216,3.0,3450.6,3449.0,5.33355]
["bitfinex","ETHUSD",1721313279217,2.89888,3449.6,3449.0,2.4342]
["bitfinex","ETHUSD",1721313279387,2.89908,3449.4,3449.1,0.03054987]
["bitfinex","ETHUSD",1721313279592,2.89908,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1721313279791,2.89897,3449.5,3448.5,5.33398]
["bitfinex","ETHUSD",1721313280036,2.89915,3449.3,3448.5,5.33398]
["bitfinex","ETHUSD",1721313280206,2.89915,3449.3,3448.6,0.03075461]
["bitfinex","ETHUSD",1721313280653,2.89927,3449.2,3448.7,0.0296885]
["bitfinex","ETHUSD",1721313281017,2.89914,3449.3,3448.7,0.0296885]
["bitfinex","ETHUSD",1721313281252,2.89928,3449.2,3448.7,0.0296885]
["bitfinex","ETHUSD",1721313281458,2.89928,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721313281674,2.89873,3449.8,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313281675,3.479134,3449.1,3448.6,0.02972945]
["bitfinex","ETHUSD",1721313281968,3.479134,3449.1,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313281969,2.8994,3449.0,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313282121,2.8994,3449.0,3448.7,0.0296885]
["bitfinex","ETHUSD",1721313282324,2.89947,3448.9,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313282631,2.89939,3449.0,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313282855,2.89896,3449.6,3448.5,0.02977041]
["bitfinex","ETHUSD",1721313283045,2.8988,3449.7,3448.9,2.89943]
["bitfinex","ETHUSD",1721313283220,2.8988,3449.7,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313283221,2.89863,3449.9,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313283559,7.28,3450.0,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313283560,7.28,3450.0,3449.2,2.89916]
["bitfinex","ETHUSD",1721313283770,7.28,3450.0,3448.5,2.4109]
["bitfinex","ETHUSD",1721313284076,7.28,3450.6,3449.7,2.89878]
["bitfinex","ETHUSD",1721313284222,7.28,3451.2,3449.8,0.02923818]
["bitfinex","ETHUSD",1721313284435,2.89838,3450.2,3449.4,2.89899]
["bitfinex","ETHUSD",1721313284641,2.8982,3450.5,3449.5,2.92832096]
["bitfinex","ETHUSD",1721313284865,2.89844,3450.2,3449.5,0.02936096]
["bitfinex","ETHUSD",1721313285242,2.89806,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1721313285439,2.89806,3450.6,3449.9,2.92781725]
["bitfinex","ETHUSD",1721313285945,2.8983,3450.3,3449.9,0.02919725]
["bitfinex","ETHUSD",1721313286140,2.89844,3450.2,3449.9,0.02919725]
["bitfinex","ETHUSD",1721313286342,4.3869615,3451.1,3449.0,2.3709]
["bitfinex","ETHUSD",1721313286343,2.89852,3450.1,3449.0,2.3709]
["bitfinex","ETHUSD",1721313286576,2.89881,3449.7,3449.0,5.27024]
["bitfinex","ETHUSD",1721313286875,2.89894,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1721313287049,2.89898,3449.5,3448.9,0.02862244]
["bitfinex","ETHUSD",1721313287251,0.289852,3450.1,3448.9,0.02862244]
["bitfinex","ETHUSD",1721313287252,2.89889,3449.6,3448.9,0.02862244]
["bitfinex","ETHUSD",1721313287454,2.89914,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721313287652,2.89914,3449.3,3448.8,0.02889339]
["bitfinex","ETHUSD",1721313288259,2.89889,3449.6,3448.8,0.02889339]
["bitfinex","ETHUSD",1721313288585,1.017889,3449.6,3448.8,0.02889339]
["bitfinex","ETHUSD",1721313288773,2.8992,3449.3,3448.8,0.02889339]
["bitfinex","ETHUSD",1721313288942,3.916799,3449.6,3448.5,2.89973]
["bitfinex","ETHUSD",1721313289139,2.89944,3449.0,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313289374,2.89931,3449.1,3448.6,0.02905257]
["bitfinex","ETHUSD",1721313289695,2.89931,3449.1,3448.4,3.0515076]
["bitfinex","ETHUSD",1721313289696,2.89879,3449.8,3448.8,2.89954]
["bitfinex","ETHUSD",1721313289842,2.89861,3450.0,3449.0,2.89934]
["bitfinex","ETHUSD",1721313290043,2.89861,3450.0,3449.1,0.02907967]
["bitfinex","ETHUSD",1721313290044,2.89871,3449.8,3449.1,0.02907967]
["bitfinex","ETHUSD",1721313290252,2.89861,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1721313290450,2.89895,3449.6,3449.3,0.02899779]
["bitfinex","ETHUSD",1721313290637,3.778727,3449.6,3448.9,2.89947]
["bitfinex","ETHUSD",1721313290869,3.778727,3449.6,3449.0,0.02912061]
["bitfinex","ETHUSD",1721313291073,0.879777,3449.6,3449.0,0.02912061]
["bitfinex","ETHUSD",1721313291258,0.879777,3449.6,3448.6,2.89966]
["bitfinex","ETHUSD",1721313291259,2.89904,3449.5,3448.8,2.89948]
["bitfinex","ETHUSD",1721313291587,0.879777,3449.6,3448.9,0.02913236]
["bitfinex","ETHUSD",1721313292085,5.89864,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1721313292240,0.289852,3450.1,3449.0,2.89936]
["bitfinex","ETHUSD",1721313292241,5.89855,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1721313292443,2.89865,3449.9,3449.1,2.89924]
["bitfinex","ETHUSD",1721313292683,5.89858,3450.0,3449.2,0.02900781]
["bitfinex","ETHUSD",1721313292896,3.0,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1721313293183,2.89881,3449.7,3449.2,0.02900781]
["bitfinex","ETHUSD",1721313293545,2.89881,3449.7,3448.9,2.89947]
["bitfinex","ETHUSD",1721313293745,2.89881,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721313293946,6.1263452,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721313294180,2.89878,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721313294391,2.89878,3449.8,3448.4,3.0515176]
["bitfinex","ETHUSD",1721313294392,2.89908,3449.4,3449.2,0.02900781]
["bitfinex","ETHUSD",1721313294682,2.89882,3449.7,3448.8,2.89955]
["bitfinex","ETHUSD",1721313294886,2.89906,3449.4,3448.9,0.02913064]
["bitfinex","ETHUSD",1721313295087,0.57981,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1721313295286,2.89882,3449.7,3448.8,2.8995]
["bitfinex","ETHUSD",1721313295500,2.89905,3449.4,3448.9,0.02909629]
["bitfinex","ETHUSD",1721313295648,2.89882,3449.7,3448.9,0.02909629]
["bitfinex","ETHUSD",1721313296001,2.89915,3449.3,3448.9,0.02909629]
["bitfinex","ETHUSD",1721313296285,2.3755,3449.4,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313296286,2.89975,3448.6,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313296485,2.89981,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313296647,2.89942,3449.0,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313297188,7.28,3449.1,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313297552,10.1793,3449.1,3448.4,3.0514876]
["bitfinex","ETHUSD",1721313297748,10.1793,3449.1,3448.5,2.8998]
["bitfinex","ETHUSD",1721313297985,10.1793,3449.1,3448.4,3.0514876]
["bitfinex","ETHUSD",1721313297986,5.79803,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1721313298288,5.79803,3449.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313298289,2.89954,3448.9,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313298451,2.296,3449.9,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313298452,2.89936,3449.1,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313298651,2.89915,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1721313298849,2.89923,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1721313299389,5.19464,3449.9,3448.5,2.89979]
["bitfinex","ETHUSD",1721313299390,2.899,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721313299689,2.89889,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1721313300067,2.89897,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1721313300264,2.89882,3449.7,3448.9,2.89941]
["bitfinex","ETHUSD",1721313300470,2.89888,3449.6,3448.9,2.89941]
["bitfinex","ETHUSD",1721313300775,2.89919,3449.3,3448.6,2.89971]
["bitfinex","ETHUSD",1721313300980,1.2337938,3449.7,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313300981,2.89926,3449.2,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313301184,2.89935,3449.1,3448.5,2.89981]
["bitfinex","ETHUSD",1721313301384,2.89935,3449.1,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313301385,2.89966,3448.7,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313301568,7.28,3449.2,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313302106,2.89871,3449.9,3449.1,2.8993]
["bitfinex","ETHUSD",1721313302485,0.289852,3450.1,3449.2,2.89915]
["bitfinex","ETHUSD",1721313302807,0.289852,3450.1,3448.8,2.89953]
["bitfinex","ETHUSD",1721313302808,2.89894,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1721313303157,2.89875,3449.8,3448.9,2.93118699]
["bitfinex","ETHUSD",1721313303362,0.289852,3450.1,3448.9,2.93118699]
["bitfinex","ETHUSD",1721313303363,2.89904,3449.5,3448.9,0.03174699]
["bitfinex","ETHUSD",1721313303587,2.89892,3449.6,3448.9,0.03174699]
["bitfinex","ETHUSD",1721313303813,2.89892,3449.6,3448.9,2.89942]
["bitfinex","ETHUSD",1721313304105,2.89912,3449.4,3449.0,0.02747311]
["bitfinex","ETHUSD",1721313304413,2.89918,3449.3,3448.4,3.0514876]
["bitfinex","ETHUSD",1721313304557,2.89869,3449.9,3449.1,0.02743217]
["bitfinex","ETHUSD",1721313304558,2.89892,3449.6,3449.1,0.02743217]
["bitfinex","ETHUSD",1721313306095,2.89886,3449.7,3448.9,0.02751406]
["bitfinex","ETHUSD",1721313306304,2.89858,3450.0,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313306465,2.8984,3450.2,3448.8,2.89952]
["bitfinex","ETHUSD",1721313306669,2.89852,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1721313306862,9.6238,3450.5,3449.2,2.89921]
["bitfinex","ETHUSD",1721313306863,2.89868,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1721313307067,0.289868,3449.9,3449.3,0.03158376]
["bitfinex","ETHUSD",1721313307304,2.89898,3449.5,3448.8,2.8995]
["bitfinex","ETHUSD",1721313307466,2.89898,3449.5,3448.6,2.89967]
["bitfinex","ETHUSD",1721313307467,2.89902,3449.5,3448.9,2.92896324]
["bitfinex","ETHUSD",1721313307667,2.89927,3449.2,3448.9,0.02950324]
["bitfinex","ETHUSD",1721313307864,2.89903,3449.5,3448.5,2.8998]
["bitfinex","ETHUSD",1721313308190,2.89903,3449.5,3448.6,2.92934487]
["bitfinex","ETHUSD",1721313308191,2.8992,3449.3,3448.6,2.92934487]
["bitfinex","ETHUSD",1721313308390,2.8992,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1721313308777,2.8992,3449.3,3448.8,0.03166762]
["bitfinex","ETHUSD",1721313308980,2.89897,3449.5,3448.8,0.03166762]
["bitfinex","ETHUSD",1721313309196,2.89897,3449.5,3448.7,2.89963]
["bitfinex","ETHUSD",1721313309391,2.89897,3449.5,3448.9,0.02936177]
["bitfinex","ETHUSD",1721313309600,0.289868,3449.9,3449.4,2.89901]
["bitfinex","ETHUSD",1721313310118,0.289868,3449.9,3449.5,0.0291537]
["bitfinex","ETHUSD",1721313310119,2.89888,3449.6,3449.5,0.0291537]
["bitfinex","ETHUSD",1721313310266,2.89943,3449.0,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313310466,2.89964,3448.7,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313310704,0.59832997,3449.4,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313310705,2.89981,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313310906,5.79962,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313311067,8.17032,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313311267,2.89981,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313311772,5.79962,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313314600,8.69943,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313316184,11.59924,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313316571,11.99543,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313316884,18.44524,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313317218,11.69943,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313317676,14.59924,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313318129,11.69943,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313318306,14.59924,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313318474,15.19756997,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313318675,11.69943,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313319705,15.19756997,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313320069,12.24943,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313320272,11.69943,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313320586,14.59924,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313320782,11.69943,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313320976,14.59924,3448.5,3448.4,0.1516676]
["bitfinex","ETHUSD",1721313321294,14.59924,3448.5,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313321295,1.66955225,3448.4,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313321470,11.60056,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313321670,12.59715293,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313321872,8.70042,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313322073,5.80028,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313322313,6.6967212,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313322474,3.7965812,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313322811,2.90014,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313323198,2.90001,3448.3,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313323397,2.89984,3448.5,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313323601,7.28,3448.6,3448.1,0.04243487]
["bitfinex","ETHUSD",1721313323812,2.8995,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721313324010,2.89952,3448.9,3448.0,4.90170959]
["bitfinex","ETHUSD",1721313324179,2.89969,3448.7,3448.3,0.04220407]
["bitfinex","ETHUSD",1721313324376,10.77702685,3449.3,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313324377,10.17916,3449.3,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313324575,10.17916,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721313324576,7.28,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1721313324780,7.28,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1721313325097,10.17916,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721313325300,10.17916,3449.3,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313325301,2.89962,3448.8,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313325488,2.89945,3449.0,3448.1,0.04763319]
["bitfinex","ETHUSD",1721313325674,2.89945,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1721313325875,2.89948,3448.9,3448.3,0.04747958]
["bitfinex","ETHUSD",1721313326693,2.89933,3449.1,3448.3,2.94743958]
["bitfinex","ETHUSD",1721313326876,2.89949,3448.9,3448.3,0.04747958]
["bitfinex","ETHUSD",1721313327080,2.89949,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1721313327315,2.89956,3448.8,3448.3,0.04747958]
["bitfinex","ETHUSD",1721313327581,2.89956,3448.8,3448.1,2.90014]
["bitfinex","ETHUSD",1721313327582,2.89939,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1721313327779,2.89939,3449.0,3448.3,0.04747958]
["bitfinex","ETHUSD",1721313328075,2.89945,3449.0,3448.3,0.04747958]
["bitfinex","ETHUSD",1721313328701,3.49685685,3449.5,3448.3,0.04747958]
["bitfinex","ETHUSD",1721313328702,2.89966,3448.7,3448.3,0.04747958]
["bitfinex","ETHUSD",1721313328914,2.89966,3448.7,3448.0,4.90175959]
["bitfinex","ETHUSD",1721313329083,2.89973,3448.6,3448.1,0.04763319]
["bitfinex","ETHUSD",1721313329404,2.89931,3449.1,3448.1,0.04763319]
["bitfinex","ETHUSD",1721313329616,2.89931,3449.1,3448.1,2.94775319]
["bitfinex","ETHUSD",1721313329922,8.70018,3448.2,3448.1,0.04763319]
["bitfinex","ETHUSD",1721313330078,5.80028,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313330277,9.570454,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313331282,12.570454,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313331480,9.670314,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313331920,6.670314,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313332223,2.90014,3448.1,3448.0,2.00154959]
["bitfinex","ETHUSD",1721313332424,5.7199,3448.1,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313332627,5.80146,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313332782,2.90073,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313332983,5.80146,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313333182,0.59827691,3447.9,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313333382,2.90073,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313333695,5.80146,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313335296,8.70219,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313335822,5.80146,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313336726,8.70219,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313336944,6.73150669,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313337246,9.63223669,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313337411,6.73150669,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313338353,12.63223669,3447.4,3447.3,0.0548725]
["bitfinex","ETHUSD",1721313338653,23.86594317,3447.4,3447.3,2.5e-06]
["bitfinex","ETHUSD",1721313338820,23.86594317,3447.4,3446.1,1.8156256]
["bitfinex","ETHUSD",1721313338821,5.80348,3446.2,3446.1,1.8156256]
["bitfinex","ETHUSD",1721313339023,2.90174,3446.2,3446.1,1.8156256]
["bitfinex","ETHUSD",1721313339208,0.89534325,3446.9,3446.1,4.52211269]
["bitfinex","ETHUSD",1721313339209,2.90129,3446.8,3446.1,4.52211269]
["bitfinex","ETHUSD",1721313339404,2.90129,3446.8,3446.1,4.44388816]
["bitfinex","ETHUSD",1721313339607,2.90121,3446.9,3446.2,0.07818194]
["bitfinex","ETHUSD",1721313339946,2.9011,3447.0,3446.2,0.07818194]
["bitfinex","ETHUSD",1721313340258,0.93004669,3447.4,3446.2,0.07818194]
["bitfinex","ETHUSD",1721313340259,1.52694219,3447.4,3446.2,0.07818194]
["bitfinex","ETHUSD",1721313340424,0.5968955,3447.6,3446.5,2.4467]
["bitfinex","ETHUSD",1721313340610,2.90079,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1721313340812,2.90059,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1721313341113,3.16994325,3448.4,3446.5,5.34819]
["bitfinex","ETHUSD",1721313341114,2.90042,3447.8,3447.0,2.90103]
["bitfinex","ETHUSD",1721313341338,2.90042,3447.8,3446.5,2.4467]
["bitfinex","ETHUSD",1721313341339,2.90071,3447.5,3447.1,0.07779868]
["bitfinex","ETHUSD",1721313341522,2.90071,3447.5,3446.6,2.90138]
["bitfinex","ETHUSD",1721313341523,2.90071,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1721313341723,2.90049,3447.7,3446.9,2.90114]
["bitfinex","ETHUSD",1721313341951,2.90049,3447.7,3447.0,0.07784125]
["bitfinex","ETHUSD",1721313342133,4.19134325,3448.5,3447.0,0.07784125]
["bitfinex","ETHUSD",1721313342134,0.5968955,3448.5,3447.1,2.4467]
["bitfinex","ETHUSD",1721313342344,1.79031041,3449.3,3447.8,5.34707]
["bitfinex","ETHUSD",1721313342345,2.89966,3448.7,3447.8,5.34707]
["bitfinex","ETHUSD",1721313342514,0.289966,3448.7,3447.9,0.07741553]
["bitfinex","ETHUSD",1721313342713,3.8928955,3449.4,3447.9,0.07741553]
["bitfinex","ETHUSD",1721313342714,2.90015,3448.1,3447.9,0.07741553]
["bitfinex","ETHUSD",1721313343052,2.9001,3448.2,3447.2,5.34755]
["bitfinex","ETHUSD",1721313343266,2.90015,3448.1,3447.2,2.4467]
["bitfinex","ETHUSD",1721313343465,2.90053,3447.7,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313343651,2.90031,3447.9,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313344051,2.90032,3447.9,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313344251,5.89979,3448.6,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313344252,2.90005,3448.3,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313344428,2.90055,3447.7,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313344762,2.90031,3447.9,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313344763,2.90057,3447.6,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313344965,2.9004,3447.8,3447.3,0.07508098]
["bitfinex","ETHUSD",1721313345461,2.89998,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1721313345665,0.5968955,3448.9,3447.3,2.97588098]
["bitfinex","ETHUSD",1721313345874,0.5968955,3448.9,3447.2,2.4467]
["bitfinex","ETHUSD",1721313345875,2.89968,3448.7,3447.6,0.07495329]
["bitfinex","ETHUSD",1721313346074,2.89968,3448.7,3447.4,0.07503841]
["bitfinex","ETHUSD",1721313346075,2.90037,3447.9,3447.4,0.07503841]
["bitfinex","ETHUSD",1721313346235,2.89968,3448.7,3447.2,2.4467]
["bitfinex","ETHUSD",1721313346236,2.90054,3447.7,3447.2,2.4467]
["bitfinex","ETHUSD",1721313346434,2.90037,3447.9,3447.5,0.07499585]
["bitfinex","ETHUSD",1721313346652,2.90017,3448.1,3447.4,2.90071]
["bitfinex","ETHUSD",1721313346876,2.9,3448.3,3447.6,0.07495329]
["bitfinex","ETHUSD",1721313347078,2.9,3448.3,3447.5,0.07499585]
["bitfinex","ETHUSD",1721313347286,2.90021,3448.1,3447.7,0.07491073]
["bitfinex","ETHUSD",1721313347433,2.90021,3448.1,3447.2,5.34758]
["bitfinex","ETHUSD",1721313347434,2.90021,3448.1,3447.6,0.07495329]
["bitfinex","ETHUSD",1721313347639,2.90021,3448.1,3446.4,3.296]
["bitfinex","ETHUSD",1721313347640,2.90056,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721313347974,0.5968955,3448.6,3447.3,2.90081]
["bitfinex","ETHUSD",1721313348177,1.46394623,3448.8,3446.9,0.524635]
["bitfinex","ETHUSD",1721313348178,3.5968955,3448.7,3446.9,0.524635]
["bitfinex","ETHUSD",1721313348474,3.5968955,3448.7,3446.7,2.3452]
["bitfinex","ETHUSD",1721313348475,2.90016,3448.1,3447.1,2.90093]
["bitfinex","ETHUSD",1721313348775,2.89998,3448.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721313348980,0.5968955,3448.6,3446.7,5.2465]
["bitfinex","ETHUSD",1721313348981,2.9005,3447.7,3446.7,5.2465]
["bitfinex","ETHUSD",1721313349274,2.90061,3447.6,3446.8,2.90118]
["bitfinex","ETHUSD",1721313349486,2.9005,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721313349487,2.90065,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721313349680,2.9005,3447.7,3446.9,0.814774]
["bitfinex","ETHUSD",1721313349849,4.78823875,3448.2,3446.7,5.24651]
["bitfinex","ETHUSD",1721313350053,2.90066,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721313350258,0.5968955,3448.0,3446.7,2.3452]
["bitfinex","ETHUSD",1721313350443,2.90064,3447.6,3446.7,5.24651]
["bitfinex","ETHUSD",1721313350642,0.14922388,3447.9,3446.7,2.3452]
["bitfinex","ETHUSD",1721313350868,0.14922388,3447.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721313350869,2.9007,3447.5,3446.1,2.90182]
["bitfinex","ETHUSD",1721313351073,2.9007,3447.5,3445.9,2.90193]
["bitfinex","ETHUSD",1721313351074,2.4346,3447.5,3445.9,2.90193]
["bitfinex","ETHUSD",1721313351279,2.90164,3446.4,3445.5,2.4297]
["bitfinex","ETHUSD",1721313351460,2.90164,3446.4,3445.5,2.96291]
["bitfinex","ETHUSD",1721313351659,2.90164,3446.4,3445.5,2.4297]
["bitfinex","ETHUSD",1721313351888,2.90164,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721313352449,2.90191,3446.0,3445.8,0.07576054]
["bitfinex","ETHUSD",1721313352647,2.90179,3446.2,3445.8,0.07576054]
["bitfinex","ETHUSD",1721313352955,2.90179,3446.2,3445.5,2.4297]
["bitfinex","ETHUSD",1721313352956,2.90179,3446.2,3445.9,0.0759014]
["bitfinex","ETHUSD",1721313353154,2.90171,3446.3,3445.5,2.4297]
["bitfinex","ETHUSD",1721313353155,2.90183,3446.1,3445.5,2.4297]
["bitfinex","ETHUSD",1721313353375,2.90171,3446.3,3445.6,0.60924722]
["bitfinex","ETHUSD",1721313353586,3.4981255,3446.9,3445.6,3.51147722]
["bitfinex","ETHUSD",1721313353587,2.90133,3446.7,3445.6,3.51147722]
["bitfinex","ETHUSD",1721313353755,2.90139,3446.7,3445.6,0.07602922]
["bitfinex","ETHUSD",1721313353958,2.90199,3445.9,3445.6,0.07602922]
["bitfinex","ETHUSD",1721313354153,2.90209,3445.8,3445.0,2.3637]
["bitfinex","ETHUSD",1721313354376,2.90183,3446.1,3445.0,5.26645]
["bitfinex","ETHUSD",1721313354562,2.90198,3446.0,3445.1,2.9789123]
["bitfinex","ETHUSD",1721313354773,2.90157,3446.4,3445.2,0.83970299]
["bitfinex","ETHUSD",1721313355100,2.90215,3445.8,3445.3,0.07615706]
["bitfinex","ETHUSD",1721313355458,2.90215,3445.8,3445.0,5.26644]
["bitfinex","ETHUSD",1721313355810,2.902,3445.9,3445.1,2.90265]
["bitfinex","ETHUSD",1721313356111,2.902,3445.9,3445.1,2.9788923]
["bitfinex","ETHUSD",1721313356310,0.5968955,3446.5,3445.3,2.9025]
["bitfinex","ETHUSD",1721313356495,1.19379101,3446.8,3445.4,0.29787423]
["bitfinex","ETHUSD",1721313356496,3.4982155,3446.8,3445.4,0.29787423]
["bitfinex","ETHUSD",1721313356699,1.19379101,3446.9,3446.0,2.90184]
["bitfinex","ETHUSD",1721313356916,0.5968955,3447.1,3445.8,2.90207]
["bitfinex","ETHUSD",1721313357074,0.5968955,3447.1,3446.1,0.0758162]
["bitfinex","ETHUSD",1721313357075,2.90123,3446.9,3446.1,0.0758162]
["bitfinex","ETHUSD",1721313357276,2.90123,3446.9,3445.9,2.90199]
["bitfinex","ETHUSD",1721313357277,2.90147,3446.6,3445.9,0.0759014]
["bitfinex","ETHUSD",1721313357612,2.90147,3446.6,3446.0,0.0758588]
["bitfinex","ETHUSD",1721313357613,2.90166,3446.4,3446.0,0.0758588]
["bitfinex","ETHUSD",1721313357793,0.5968955,3447.0,3446.0,0.0758588]
["bitfinex","ETHUSD",1721313357989,2.9014,3446.7,3445.5,2.90232]
["bitfinex","ETHUSD",1721313358405,2.90158,3446.4,3445.7,2.9021]
["bitfinex","ETHUSD",1721313358607,0.39634388,3446.9,3445.6,0.07602922]
["bitfinex","ETHUSD",1721313358608,2.90149,3446.5,3445.6,0.07602922]
["bitfinex","ETHUSD",1721313358784,2.90133,3446.7,3445.8,0.07594401]
["bitfinex","ETHUSD",1721313358991,0.39634388,3446.9,3445.7,2.90215]
["bitfinex","ETHUSD",1721313358992,2.90141,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1721313359280,2.90149,3446.5,3445.8,0.36615901]
["bitfinex","ETHUSD",1721313359503,2.90125,3446.8,3445.8,0.36615901]
["bitfinex","ETHUSD",1721313359690,2.90132,3446.7,3446.0,2.9019]
["bitfinex","ETHUSD",1721313360102,3.29750388,3446.9,3446.1,2.9776362]
["bitfinex","ETHUSD",1721313360103,2.90124,3446.8,3446.1,2.9776362]
["bitfinex","ETHUSD",1721313360274,0.5968955,3447.3,3446.1,2.9776362]
["bitfinex","ETHUSD",1721313360473,0.5968955,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721313360474,0.56860298,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1721313360728,0.56860298,3447.3,3446.3,2.90166]
["bitfinex","ETHUSD",1721313360729,2.90099,3447.1,3446.3,2.90166]
["bitfinex","ETHUSD",1721313360872,2.90067,3447.5,3446.6,0.07575105]
["bitfinex","ETHUSD",1721313361074,0.5968955,3447.7,3446.6,0.07575105]
["bitfinex","ETHUSD",1721313361075,2.9005,3447.7,3446.6,0.07575105]
["bitfinex","ETHUSD",1721313361298,2.8658955,3447.8,3446.2,0.54593362]
["bitfinex","ETHUSD",1721313361616,2.8658955,3447.8,3446.0,2.4817]
["bitfinex","ETHUSD",1721313361617,2.90145,3446.6,3446.0,2.4817]
["bitfinex","ETHUSD",1721313361818,2.90145,3446.6,3446.3,0.07581085]
["bitfinex","ETHUSD",1721313362026,2.90145,3446.6,3446.0,5.38357]
["bitfinex","ETHUSD",1721313362177,2.90124,3446.8,3446.4,0.07576826]
["bitfinex","ETHUSD",1721313362511,3.79599325,3447.6,3446.3,2.90166]
["bitfinex","ETHUSD",1721313362512,2.9009,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1721313362716,2.90083,3447.3,3446.5,0.07572737]
["bitfinex","ETHUSD",1721313362877,2.90066,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721313363084,2.9005,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721313363298,2.90034,3447.9,3447.1,0.05801692]
["bitfinex","ETHUSD",1721313363491,2.90034,3447.9,3447.2,2.90084]
["bitfinex","ETHUSD",1721313363803,2.90016,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721313364008,2.89996,3448.4,3447.5,0.07521157]
["bitfinex","ETHUSD",1721313364405,2.89996,3448.4,3447.4,2.90073]
["bitfinex","ETHUSD",1721313364406,2.89996,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1721313364797,3.46818298,3448.8,3447.8,0.07497519]
["bitfinex","ETHUSD",1721313364994,2.89982,3448.5,3447.8,2.97535519]
["bitfinex","ETHUSD",1721313365198,0.56860298,3448.8,3447.8,0.07497519]
["bitfinex","ETHUSD",1721313365421,3.0845955,3449.0,3446.9,2.4217]
["bitfinex","ETHUSD",1721313365422,2.90022,3448.1,3446.9,2.4217]
["bitfinex","ETHUSD",1721313365747,2.90032,3447.9,3447.1,2.90096]
["bitfinex","ETHUSD",1721313365898,2.90032,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721313366098,2.9004,3447.8,3447.2,0.07517453]
["bitfinex","ETHUSD",1721313366533,0.5968955,3448.4,3446.9,2.90109]
["bitfinex","ETHUSD",1721313366534,2.90023,3448.0,3446.9,2.90109]
["bitfinex","ETHUSD",1721313366834,2.90023,3448.0,3446.4,5.521676]
["bitfinex","ETHUSD",1721313366835,2.8999,3448.4,3447.1,2.90098]
["bitfinex","ETHUSD",1721313366996,2.8999,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721313367196,0.5968955,3448.5,3447.7,0.07499397]
["bitfinex","ETHUSD",1721313367540,2.89992,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1721313367696,0.36531985,3448.7,3447.8,0.07494971]
["bitfinex","ETHUSD",1721313367697,2.90004,3448.3,3447.8,0.07494971]
["bitfinex","ETHUSD",1721313368201,3.26496985,3448.7,3447.7,2.9004]
["bitfinex","ETHUSD",1721313368403,3.22622699,3448.6,3447.9,0.07489867]
["bitfinex","ETHUSD",1721313368628,3.22622699,3448.6,3447.2,2.90085]
["bitfinex","ETHUSD",1721313368629,2.89981,3448.5,3447.8,2.90036]
["bitfinex","ETHUSD",1721313368942,0.32649699,3448.6,3448.0,0.07482895]
["bitfinex","ETHUSD",1721313369111,0.5968955,3449.1,3447.9,2.9751715]
["bitfinex","ETHUSD",1721313369112,2.89948,3448.9,3447.9,2.9751715]
["bitfinex","ETHUSD",1721313369444,2.89939,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1721313369742,0.5968955,3449.4,3448.4,2.89988]
["bitfinex","ETHUSD",1721313369743,2.89929,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721313369947,2.89929,3449.2,3448.5,2.8998]
["bitfinex","ETHUSD",1721313370299,2.89906,3449.4,3448.5,0.07461283]
["bitfinex","ETHUSD",1721313370528,2.89915,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721313370841,2.89915,3449.3,3448.5,2.97440283]
["bitfinex","ETHUSD",1721313371147,2.89915,3449.3,3448.0,2.4939]
["bitfinex","ETHUSD",1721313371148,2.89915,3449.3,3448.7,0.07444458]
["bitfinex","ETHUSD",1721313371317,2.89881,3449.7,3448.9,2.89941]
["bitfinex","ETHUSD",1721313371524,1.19379101,3450.1,3448.6,0.07448711]
["bitfinex","ETHUSD",1721313371525,3.4954055,3450.1,3448.6,0.07448711]
["bitfinex","ETHUSD",1721313371733,3.4954055,3450.1,3448.0,2.4939]
["bitfinex","ETHUSD",1721313371734,2.89914,3449.3,3448.5,2.8998]
["bitfinex","ETHUSD",1721313371902,2.89905,3449.4,3448.7,0.07444458]
["bitfinex","ETHUSD",1721313372105,2.89905,3449.4,3448.4,2.89988]
["bitfinex","ETHUSD",1721313372106,2.89873,3449.8,3449.1,2.89923]
["bitfinex","ETHUSD",1721313372355,0.99887487,3450.0,3449.3,2.89905]
["bitfinex","ETHUSD",1721313372516,2.89847,3450.1,3449.3,2.89905]
["bitfinex","ETHUSD",1721313372720,2.8984,3450.2,3449.4,2.89904]
["bitfinex","ETHUSD",1721313372950,2.89826,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721313373118,2.89826,3450.4,3448.9,5.19257]
["bitfinex","ETHUSD",1721313373119,2.89815,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1721313373321,2.89796,3450.7,3450.0,2.89848]
["bitfinex","ETHUSD",1721313373322,2.89797,3450.7,3450.0,2.89848]
["bitfinex","ETHUSD",1721313373507,2.89784,3450.9,3450.0,2.89848]
["bitfinex","ETHUSD",1721313373712,2.89788,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1721313373910,2.89804,3450.6,3450.1,0.07337739]
["bitfinex","ETHUSD",1721313374160,2.89772,3451.0,3450.1,0.07337739]
["bitfinex","ETHUSD",1721313374444,2.89728,3451.6,3449.9,2.3493]
["bitfinex","ETHUSD",1721313374445,2.89797,3450.7,3449.9,2.3493]
["bitfinex","ETHUSD",1721313374646,2.89819,3450.5,3450.2,0.07333489]
["bitfinex","ETHUSD",1721313374860,0.289797,3450.6,3449.4,2.3493]
["bitfinex","ETHUSD",1721313375029,0.289797,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721313375348,2.4293,3451.7,3450.3,2.89829]
["bitfinex","ETHUSD",1721313375657,2.4293,3451.7,3449.6,2.89882]
["bitfinex","ETHUSD",1721313375658,2.8981,3450.6,3450.4,0.0732499]
["bitfinex","ETHUSD",1721313375899,8.69439,3450.5,3450.4,0.0732499]
["bitfinex","ETHUSD",1721313376023,3.296,3450.5,3448.5,2.31048589]
["bitfinex","ETHUSD",1721313376213,2.89877,3449.8,3448.7,2.89964]
["bitfinex","ETHUSD",1721313376413,2.89827,3450.4,3448.8,0.05798106]
["bitfinex","ETHUSD",1721313376723,2.3969,3450.7,3449.4,2.89901]
["bitfinex","ETHUSD",1721313376925,2.89824,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1721313377260,2.89806,3450.6,3448.8,0.05797152]
["bitfinex","ETHUSD",1721313377465,2.8978,3450.9,3450.0,2.89849]
["bitfinex","ETHUSD",1721313377466,2.89793,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1721313377642,0.579573,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1721313377811,2.89748,3451.3,3450.3,2.89823]
["bitfinex","ETHUSD",1721313378008,2.89743,3451.4,3450.1,2.89845]
["bitfinex","ETHUSD",1721313378206,2.89743,3451.4,3449.5,2.4594]
["bitfinex","ETHUSD",1721313378207,2.89748,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1721313378445,2.89764,3451.1,3449.8,2.89865]
["bitfinex","ETHUSD",1721313378645,2.89764,3451.1,3449.5,2.4594]
["bitfinex","ETHUSD",1721313378646,2.89766,3451.1,3449.7,2.89878]
["bitfinex","ETHUSD",1721313378824,2.3033,3451.7,3449.5,5.35829]
["bitfinex","ETHUSD",1721313378825,5.79617,3450.6,3449.6,2.89888]
["bitfinex","ETHUSD",1721313379019,2.89807,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1721313379364,2.8979,3450.8,3449.5,2.4594]
["bitfinex","ETHUSD",1721313379583,0.289766,3451.0,3449.9,2.8986]
["bitfinex","ETHUSD",1721313379584,2.8978,3450.9,3449.9,2.8986]
["bitfinex","ETHUSD",1721313379863,2.89794,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721313380085,2.8978,3450.9,3449.5,5.35828]
["bitfinex","ETHUSD",1721313380229,2.89782,3450.9,3449.5,2.4594]
["bitfinex","ETHUSD",1721313380415,0.289766,3451.0,3449.5,2.4594]
["bitfinex","ETHUSD",1721313380615,2.89808,3450.6,3449.2,2.89915]
["bitfinex","ETHUSD",1721313380853,2.3794,3450.6,3449.2,2.89915]
["bitfinex","ETHUSD",1721313381015,2.89844,3450.2,3448.6,2.89969]
["bitfinex","ETHUSD",1721313381226,2.89878,3449.8,3448.5,2.8998]
["bitfinex","ETHUSD",1721313381425,0.289844,3450.1,3448.4,2.89988]
["bitfinex","ETHUSD",1721313381662,2.89929,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1721313382078,0.289844,3450.1,3448.3,2.2977]
["bitfinex","ETHUSD",1721313382370,0.289844,3450.1,3448.1,2.90013]
["bitfinex","ETHUSD",1721313382371,2.89964,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1721313382529,2.89939,3449.0,3448.1,2.90013]
["bitfinex","ETHUSD",1721313382729,2.89939,3449.0,3447.5,2.2597]
["bitfinex","ETHUSD",1721313382730,2.89907,3449.4,3448.6,2.89966]
["bitfinex","ETHUSD",1721313382951,2.89907,3449.4,3448.4,0.06412538]
["bitfinex","ETHUSD",1721313382952,2.89907,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721313383249,2.8038284,3450.0,3448.7,2.89963]
["bitfinex","ETHUSD",1721313383250,2.89861,3450.0,3449.1,2.89928]
["bitfinex","ETHUSD",1721313383440,2.89823,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1721313383846,2.89789,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1721313384180,3.187496,3451.0,3450.0,2.89849]
["bitfinex","ETHUSD",1721313384181,2.89797,3450.7,3450.0,2.89849]
["bitfinex","ETHUSD",1721313384338,2.89782,3450.9,3450.1,0.06340254]
["bitfinex","ETHUSD",1721313384652,2.89782,3450.9,3448.7,5.3751]
["bitfinex","ETHUSD",1721313384653,2.8978,3450.9,3448.9,2.89947]
["bitfinex","ETHUSD",1721313384858,2.89895,3449.6,3448.3,2.8999]
["bitfinex","ETHUSD",1721313385165,2.89914,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1721313385473,2.3798,3450.2,3448.2,2.90004]
["bitfinex","ETHUSD",1721313385762,2.3798,3450.2,3448.0,2.4541]
["bitfinex","ETHUSD",1721313385763,2.89941,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1721313385985,2.89941,3449.0,3448.0,2.4541]
["bitfinex","ETHUSD",1721313386202,2.89941,3449.0,3448.2,2.89998]
["bitfinex","ETHUSD",1721313386496,2.89924,3449.2,3447.4,2.95864127]
["bitfinex","ETHUSD",1721313386497,2.4866,3449.2,3447.6,2.90054]
["bitfinex","ETHUSD",1721313386797,2.90005,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721313386945,2.4866,3449.2,3446.9,2.90108]
["bitfinex","ETHUSD",1721313386946,2.8999,3448.4,3446.9,2.90108]
["bitfinex","ETHUSD",1721313387149,0.28999,3448.3,3447.0,2.90106]
["bitfinex","ETHUSD",1721313387382,2.89979,3448.6,3446.9,0.290108]
["bitfinex","ETHUSD",1721313387708,2.4866,3449.2,3446.9,0.290108]
["bitfinex","ETHUSD",1721313387709,2.90015,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721313388002,2.89995,3448.4,3446.9,0.290108]
["bitfinex","ETHUSD",1721313388003,2.89992,3448.4,3446.9,0.290108]
["bitfinex","ETHUSD",1721313388147,2.89963,3448.8,3446.9,0.290108]
["bitfinex","ETHUSD",1721313388148,2.9006,3447.6,3446.9,0.290108]
["bitfinex","ETHUSD",1721313388686,2.90065,3447.6,3446.4,0.290166]
["bitfinex","ETHUSD",1721313388890,2.90065,3447.6,3446.5,2.90143]
["bitfinex","ETHUSD",1721313388891,2.90074,3447.4,3446.5,2.90143]
["bitfinex","ETHUSD",1721313389097,2.90074,3447.4,3446.4,0.290166]
["bitfinex","ETHUSD",1721313389098,2.90041,3447.8,3446.7,2.90124]
["bitfinex","ETHUSD",1721313389391,2.90041,3447.8,3446.8,2.90121]
["bitfinex","ETHUSD",1721313389392,2.90058,3447.6,3446.8,2.90121]
["bitfinex","ETHUSD",1721313389586,2.9004,3447.8,3446.8,2.90121]
["bitfinex","ETHUSD",1721313389587,2.90052,3447.7,3446.8,2.90121]
["bitfinex","ETHUSD",1721313389779,2.90035,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1721313389984,2.90041,3447.8,3447.0,2.901]
["bitfinex","ETHUSD",1721313390356,2.90063,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1721313390556,2.90049,3447.7,3446.8,0.06286185]
["bitfinex","ETHUSD",1721313390789,2.90054,3447.7,3446.8,0.06286185]
["bitfinex","ETHUSD",1721313390959,0.289992,3448.3,3446.9,0.29641819]
["bitfinex","ETHUSD",1721313390960,2.90015,3448.1,3446.9,0.29641819]
["bitfinex","ETHUSD",1721313391298,2.90059,3447.6,3447.0,0.06277669]
["bitfinex","ETHUSD",1721313391469,2.90043,3447.8,3447.0,2.96382669]
["bitfinex","ETHUSD",1721313391662,7.28,3448.4,3447.5,2.9006]
["bitfinex","ETHUSD",1721313391865,7.28,3448.4,3447.0,0.06277669]
["bitfinex","ETHUSD",1721313391866,2.89991,3448.4,3447.3,2.90077]
["bitfinex","ETHUSD",1721313392179,2.90015,3448.1,3447.4,0.06260641]
["bitfinex","ETHUSD",1721313392367,3.435221,3448.3,3446.9,0.29641819]
["bitfinex","ETHUSD",1721313392568,3.435221,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721313392569,2.89999,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1721313392950,10.28,3448.8,3446.8,2.90117]
["bitfinex","ETHUSD",1721313392951,2.89972,3448.6,3447.5,2.90057]
["bitfinex","ETHUSD",1721313393156,2.8999,3448.4,3447.7,2.90042]
["bitfinex","ETHUSD",1721313393387,10.28,3448.8,3447.8,0.06243617]
["bitfinex","ETHUSD",1721313393388,2.90004,3448.3,3447.8,0.06243617]
["bitfinex","ETHUSD",1721313393629,2.89965,3448.7,3446.9,2.3807]
["bitfinex","ETHUSD",1721313393789,2.89965,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1721313393986,7.28,3448.8,3447.8,0.06243617]
["bitfinex","ETHUSD",1721313393987,2.89974,3448.6,3447.8,0.06243617]
["bitfinex","ETHUSD",1721313394313,7.28,3448.8,3447.8,0.06243617]
["bitfinex","ETHUSD",1721313394314,2.90003,3448.3,3447.8,0.06243617]
["bitfinex","ETHUSD",1721313394488,2.90031,3447.9,3447.8,0.06243617]
["bitfinex","ETHUSD",1721313394675,2.90031,3447.9,3446.9,2.9011]
["bitfinex","ETHUSD",1721313394676,2.90045,3447.8,3447.0,2.90105]
["bitfinex","ETHUSD",1721313394874,2.9004,3447.8,3446.9,2.9011]
["bitfinex","ETHUSD",1721313395112,2.9004,3447.8,3447.1,0.06273412]
["bitfinex","ETHUSD",1721313395324,16.47559,3448.8,3447.0,2.90104]
["bitfinex","ETHUSD",1721313395325,13.576,3448.8,3447.2,2.90089]
["bitfinex","ETHUSD",1721313395484,2.90021,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721313395691,3.0,3448.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721313395692,2.90032,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721313395982,2.90031,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721313396183,2.90031,3447.9,3447.2,0.06269155]
["bitfinex","ETHUSD",1721313396381,2.90016,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721313396727,2.90016,3448.1,3447.5,0.06256385]
["bitfinex","ETHUSD",1721313396728,3.480176,3448.1,3447.5,0.06256385]
["bitfinex","ETHUSD",1721313396887,2.90025,3448.0,3447.5,0.06256385]
["bitfinex","ETHUSD",1721313397084,0.580016,3448.1,3447.5,0.06256385]
["bitfinex","ETHUSD",1721313397414,0.580016,3448.1,3447.6,0.06252129]
["bitfinex","ETHUSD",1721313397578,2.90014,3448.2,3447.6,0.06252129]
["bitfinex","ETHUSD",1721313397785,2.90015,3448.1,3447.5,2.90057]
["bitfinex","ETHUSD",1721313398006,2.90024,3448.0,3447.7,0.06305781]
["bitfinex","ETHUSD",1721313398227,2.90024,3448.0,3447.6,0.06310036]
["bitfinex","ETHUSD",1721313398541,2.90012,3448.2,3447.8,0.06301525]
["bitfinex","ETHUSD",1721313398827,2.89995,3448.4,3447.9,0.06297269]
["bitfinex","ETHUSD",1721313399239,0.728,3448.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721313399407,0.728,3448.7,3446.4,5.572386]
["bitfinex","ETHUSD",1721313399408,2.2979,3447.9,3446.4,0.290166]
["bitfinex","ETHUSD",1721313399615,2.2979,3447.9,3446.4,3.191666]
["bitfinex","ETHUSD",1721313399616,2.90048,3447.7,3446.4,3.191666]
["bitfinex","ETHUSD",1721313399829,2.90095,3447.2,3446.4,3.191666]
["bitfinex","ETHUSD",1721313399992,2.90104,3447.1,3446.4,3.191666]
["bitfinex","ETHUSD",1721313400192,2.90096,3447.2,3446.4,3.191666]
["bitfinex","ETHUSD",1721313400421,2.90096,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721313400611,2.90096,3447.2,3446.6,2.90139]
["bitfinex","ETHUSD",1721313400820,2.90063,3447.6,3446.8,2.90118]
["bitfinex","ETHUSD",1721313401055,7.28,3447.7,3446.4,3.191706]
["bitfinex","ETHUSD",1721313401343,7.28,3447.7,3446.5,2.90149]
["bitfinex","ETHUSD",1721313401344,2.90104,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1721313401550,10.18052,3447.7,3446.5,2.90149]
["bitfinex","ETHUSD",1721313401551,2.90093,3447.2,3446.5,2.90149]
["bitfinex","ETHUSD",1721313402253,2.90093,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1721313402254,2.90093,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721313402551,2.90074,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721313402710,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721313402711,2.90067,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1721313403027,1.247829,3447.6,3446.7,2.90132]
["bitfinex","ETHUSD",1721313403566,2.90096,3447.2,3446.3,2.90159]
["bitfinex","ETHUSD",1721313403771,4.148399,3447.6,3445.9,2.43872375]
["bitfinex","ETHUSD",1721313404060,7.28,3447.7,3445.9,2.43872375]
["bitfinex","ETHUSD",1721313404351,7.28,3448.6,3447.2,2.9009]
["bitfinex","ETHUSD",1721313404554,7.28,3448.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721313404555,2.89995,3448.4,3447.0,2.90106]
["bitfinex","ETHUSD",1721313404722,0.728,3448.7,3446.7,0.05800273]
["bitfinex","ETHUSD",1721313404723,2.89982,3448.5,3447.6,2.9005]
["bitfinex","ETHUSD",1721313404927,0.728,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1721313404928,2.89975,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1721313405108,2.89975,3448.6,3447.1,0.290106]
["bitfinex","ETHUSD",1721313405109,2.90007,3448.2,3447.6,2.90056]
["bitfinex","ETHUSD",1721313405310,2.90003,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1721313405554,2.90056,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721313405723,3.4960555,3449.3,3447.1,0.05801413]
["bitfinex","ETHUSD",1721313405930,2.89962,3448.8,3448.0,2.90017]
["bitfinex","ETHUSD",1721313406166,2.89972,3448.6,3447.9,2.9003]
["bitfinex","ETHUSD",1721313406391,2.89972,3448.6,3448.0,0.06092417]
["bitfinex","ETHUSD",1721313406545,3.479664,3448.6,3448.0,0.06092417]
["bitfinex","ETHUSD",1721313406745,2.89999,3448.3,3446.9,5.343]
["bitfinex","ETHUSD",1721313407063,2.89999,3448.3,3447.4,2.90065]
["bitfinex","ETHUSD",1721313407064,2.90015,3448.1,3447.4,2.90065]
["bitfinex","ETHUSD",1721313407477,2.90032,3447.9,3447.5,0.06113695]
["bitfinex","ETHUSD",1721313407985,2.90045,3447.8,3447.6,0.06109439]
["bitfinex","ETHUSD",1721313408189,2.90045,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1721313408351,2.90022,3448.1,3447.2,2.96215465]
["bitfinex","ETHUSD",1721313408569,2.90049,3447.7,3447.0,2.90099]
["bitfinex","ETHUSD",1721313408770,2.90038,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1721313409091,2.90038,3447.9,3447.3,2.96203208]
["bitfinex","ETHUSD",1721313409092,2.90032,3447.9,3447.3,2.96203208]
["bitfinex","ETHUSD",1721313409498,7.28,3448.4,3447.3,0.06122208]
["bitfinex","ETHUSD",1721313409670,0.7859934,3448.3,3447.3,0.06122208]
["bitfinex","ETHUSD",1721313409872,2.90055,3447.7,3447.3,0.06122208]
["bitfinex","ETHUSD",1721313410194,0.7859934,3448.3,3447.4,0.06117952]
["bitfinex","ETHUSD",1721313410504,2.90062,3447.6,3446.8,2.90118]
["bitfinex","ETHUSD",1721313410714,2.90082,3447.3,3446.6,2.90139]
["bitfinex","ETHUSD",1721313410921,2.4379,3447.8,3446.9,0.06139237]
["bitfinex","ETHUSD",1721313410922,2.90098,3447.2,3446.9,0.06139237]
["bitfinex","ETHUSD",1721313411099,2.90098,3447.2,3445.8,5.677415]
["bitfinex","ETHUSD",1721313411100,2.90107,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721313411286,2.90054,3447.7,3446.3,0.580348]
["bitfinex","ETHUSD",1721313411287,2.90083,3447.3,3446.3,0.580348]
["bitfinex","ETHUSD",1721313411634,2.90054,3447.7,3446.4,0.06160529]
["bitfinex","ETHUSD",1721313411635,2.9015,3446.5,3446.4,0.06160529]
["bitfinex","ETHUSD",1721313412089,2.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721313412275,2.90158,3446.4,3445.5,2.90232]
["bitfinex","ETHUSD",1721313412477,2.90183,3446.1,3445.9,0.06181828]
["bitfinex","ETHUSD",1721313412682,2.90191,3446.0,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313413126,2.90146,3446.6,3445.0,0.05804294]
["bitfinex","ETHUSD",1721313413280,2.90154,3446.5,3445.8,2.90202]
["bitfinex","ETHUSD",1721313413716,2.3688,3446.9,3445.6,2.90223]
["bitfinex","ETHUSD",1721313413879,2.90149,3446.5,3445.7,2.90215]
["bitfinex","ETHUSD",1721313414080,2.90149,3446.5,3445.4,2.90239]
["bitfinex","ETHUSD",1721313414419,2.90197,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1721313414580,2.902,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1721313414915,2.3688,3446.9,3445.1,2.90266]
["bitfinex","ETHUSD",1721313414916,2.90218,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1721313415117,2.90218,3445.7,3445.1,3.49859986]
["bitfinex","ETHUSD",1721313415324,2.90204,3445.9,3445.1,0.59593986]
["bitfinex","ETHUSD",1721313415494,7.28,3446.3,3444.9,0.20971376]
["bitfinex","ETHUSD",1721313415817,7.28,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721313415995,7.28,3446.3,3445.7,2.90208]
["bitfinex","ETHUSD",1721313416210,2.90175,3446.2,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313416450,2.90208,3445.8,3444.9,3.0544876]
["bitfinex","ETHUSD",1721313416601,2.90196,3446.0,3445.0,3.20840486]
["bitfinex","ETHUSD",1721313416908,2.9023,3445.6,3444.9,3.0544976]
["bitfinex","ETHUSD",1721313417111,7.28,3446.3,3444.9,3.0544976]
["bitfinex","ETHUSD",1721313417112,2.90252,3445.3,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313417514,2.90234,3445.5,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313417720,2.90251,3445.3,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313417905,2.90259,3445.2,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313418328,2.90272,3445.1,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313418836,2.90244,3445.4,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313419252,0.290244,3445.4,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313419402,2.90232,3445.6,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313419711,8.1598,3445.0,3444.9,0.1516676]
["bitfinex","ETHUSD",1721313420318,5.6503,3445.0,3443.3,7.32]
["bitfinex","ETHUSD",1721313420504,5.6503,3445.0,3443.3,2.90412]
["bitfinex","ETHUSD",1721313420505,2.90353,3444.1,3443.3,2.90412]
["bitfinex","ETHUSD",1721313420705,2.90335,3444.3,3442.4,2.90492]
["bitfinex","ETHUSD",1721313420706,2.90335,3444.3,3443.4,0.34888033]
["bitfinex","ETHUSD",1721313421049,2.90319,3444.5,3443.6,2.90388]
["bitfinex","ETHUSD",1721313421245,2.90352,3444.1,3442.3,2.3413]
["bitfinex","ETHUSD",1721313421446,2.9036,3444.0,3443.7,0.05834034]
["bitfinex","ETHUSD",1721313421654,7.28,3444.7,3442.9,2.90448]
["bitfinex","ETHUSD",1721313421943,3.0,3444.9,3443.8,0.05829769]
["bitfinex","ETHUSD",1721313421944,2.90364,3444.0,3443.8,0.05829769]
["bitfinex","ETHUSD",1721313422144,2.90364,3444.0,3442.3,2.3413]
["bitfinex","ETHUSD",1721313422145,0.290364,3444.0,3442.3,2.3413]
["bitfinex","ETHUSD",1721313422322,7.28,3444.7,3442.4,2.90494]
["bitfinex","ETHUSD",1721313422323,2.90404,3443.5,3442.4,2.90494]
["bitfinex","ETHUSD",1721313422644,2.90425,3443.3,3442.7,2.90469]
["bitfinex","ETHUSD",1721313422812,2.90404,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1721313422813,2.90413,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1721313423152,2.3476,3443.8,3442.8,0.05872436]
["bitfinex","ETHUSD",1721313423351,7.28,3444.0,3442.8,2.96326436]
["bitfinex","ETHUSD",1721313423505,2.3476,3444.5,3443.3,2.90411]
["bitfinex","ETHUSD",1721313423506,2.90345,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1721313423706,2.3476,3444.5,3444.3,2.90331]
["bitfinex","ETHUSD",1721313423912,2.3476,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721313424129,6.14503325,3445.8,3444.8,2.90286]
["bitfinex","ETHUSD",1721313424446,6.14503325,3445.8,3444.9,0.05815194]
["bitfinex","ETHUSD",1721313424447,3.24294325,3445.8,3444.9,0.05815194]
["bitfinex","ETHUSD",1721313424617,3.24294325,3445.8,3445.4,2.90235]
["bitfinex","ETHUSD",1721313424833,0.89534325,3445.8,3444.5,0.05804828]
["bitfinex","ETHUSD",1721313425022,0.89534325,3445.8,3445.5,0.05719994]
["bitfinex","ETHUSD",1721313425234,0.89534325,3445.8,3445.4,2.90237]
["bitfinex","ETHUSD",1721313425440,0.89534325,3445.8,3445.5,0.05719994]
["bitfinex","ETHUSD",1721313425811,0.89534325,3445.8,3444.9,2.90284]
["bitfinex","ETHUSD",1721313426048,0.89534325,3445.8,3445.1,2.90265]
["bitfinex","ETHUSD",1721313426347,1.15570448,3445.6,3445.0,0.05741303]
["bitfinex","ETHUSD",1721313426545,2.90259,3445.2,3444.3,2.90332]
["bitfinex","ETHUSD",1721313426748,3.4991955,3445.6,3444.7,2.90294]
["bitfinex","ETHUSD",1721313426912,0.5968955,3445.6,3444.7,2.90294]
["bitfinex","ETHUSD",1721313427117,2.90242,3445.4,3444.7,2.90294]
["bitfinex","ETHUSD",1721313427458,2.90242,3445.4,3444.8,0.05749829]
["bitfinex","ETHUSD",1721313427821,0.5968955,3445.6,3444.8,0.05749829]
["bitfinex","ETHUSD",1721313428025,0.5968955,3445.6,3445.1,2.90261]
["bitfinex","ETHUSD",1721313428230,0.5968955,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721313428552,10.18173,3446.3,3445.4,2.90236]
["bitfinex","ETHUSD",1721313428849,10.18173,3446.3,3445.2,0.05732779]
["bitfinex","ETHUSD",1721313428850,2.90173,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1721313429012,2.90151,3446.5,3445.5,2.90232]
["bitfinex","ETHUSD",1721313429219,2.90151,3446.5,3445.6,0.05715733]
["bitfinex","ETHUSD",1721313429414,2.90134,3446.7,3445.6,0.05715733]
["bitfinex","ETHUSD",1721313429610,0.520764,3446.5,3446.0,2.90185]
["bitfinex","ETHUSD",1721313429832,2.90124,3446.8,3446.1,0.05694431]
["bitfinex","ETHUSD",1721313430054,2.9011,3447.0,3446.1,0.05694431]
["bitfinex","ETHUSD",1721313430210,2.90101,3447.1,3445.6,0.05803548]
["bitfinex","ETHUSD",1721313430415,7.28,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1721313430649,2.90048,3447.7,3447.0,2.90105]
["bitfinex","ETHUSD",1721313430839,0.2976596,3447.3,3447.1,2.90098]
["bitfinex","ETHUSD",1721313431016,0.2976596,3447.3,3447.1,0.05636773]
["bitfinex","ETHUSD",1721313431234,0.2976596,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721313431532,0.2976596,3447.3,3447.0,2.90105]
["bitfinex","ETHUSD",1721313431933,0.2976596,3447.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721313432129,0.2976596,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1721313432434,3.22838556,3447.2,3446.9,0.05634407]
["bitfinex","ETHUSD",1721313432634,3.22833556,3447.2,3446.9,0.05634407]
["bitfinex","ETHUSD",1721313432854,3.22833556,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721313433058,2.90104,3447.1,3446.3,2.90161]
["bitfinex","ETHUSD",1721313433367,2.90117,3446.9,3446.6,0.05639483]
["bitfinex","ETHUSD",1721313433532,0.580216,3446.8,3446.6,0.05639483]
["bitfinex","ETHUSD",1721313433737,2.90102,3447.1,3446.2,2.90167]
["bitfinex","ETHUSD",1721313433939,2.90113,3447.0,3446.7,0.05634221]
["bitfinex","ETHUSD",1721313434161,0.32742556,3447.2,3446.6,2.9014]
["bitfinex","ETHUSD",1721313434487,0.32742556,3447.2,3446.7,0.05636396]
["bitfinex","ETHUSD",1721313434635,2.976596,3447.4,3447.0,2.90105]
["bitfinex","ETHUSD",1721313434829,2.976596,3447.4,3447.1,2.90096]
["bitfinex","ETHUSD",1721313435075,2.976596,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1721313435569,2.976596,3447.4,3447.3,2.95645958]
["bitfinex","ETHUSD",1721313435769,2.976596,3447.4,3447.3,5.85727958]
["bitfinex","ETHUSD",1721313435956,2.976596,3447.4,3447.3,6.57582053]
["bitfinex","ETHUSD",1721313436350,2.976596,3447.4,3447.3,5.85727958]
["bitfinex","ETHUSD",1721313436551,2.976596,3447.4,3447.3,2.95645958]
["bitfinex","ETHUSD",1721313436747,8.778056,3447.4,3447.3,0.05563958]
["bitfinex","ETHUSD",1721313437069,2.90128,3446.8,3445.8,2.90205]
["bitfinex","ETHUSD",1721313437256,2.90147,3446.6,3445.8,2.90205]
["bitfinex","ETHUSD",1721313437443,3.191687,3446.5,3445.9,0.05613371]
["bitfinex","ETHUSD",1721313437646,2.90158,3446.4,3445.9,0.05613371]
["bitfinex","ETHUSD",1721313437882,2.90158,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721313438090,2.90158,3446.4,3445.0,0.580552]
["bitfinex","ETHUSD",1721313438091,5.80366,3446.1,3446.0,0.05609111]
["bitfinex","ETHUSD",1721313438244,5.80366,3446.1,3444.5,7.32]
["bitfinex","ETHUSD",1721313438245,2.90183,3446.1,3444.5,7.32]
["bitfinex","ETHUSD",1721313438453,2.90183,3446.1,3445.3,2.9025]
["bitfinex","ETHUSD",1721313438647,2.4941,3446.2,3445.6,2.90219]
["bitfinex","ETHUSD",1721313438886,2.4941,3446.2,3445.4,0.05529458]
["bitfinex","ETHUSD",1721313439060,2.4941,3446.2,3445.7,0.05516674]
["bitfinex","ETHUSD",1721313439061,0.829738,3446.1,3445.7,0.05516674]
["bitfinex","ETHUSD",1721313439267,2.90205,3445.9,3445.0,2.90272]
["bitfinex","ETHUSD",1721313439545,2.90217,3445.7,3444.7,2.90299]
["bitfinex","ETHUSD",1721313439797,2.90239,3445.5,3445.1,0.05542243]
["bitfinex","ETHUSD",1721313439970,2.90239,3445.5,3444.6,2.90307]
["bitfinex","ETHUSD",1721313439971,2.90204,3445.9,3444.4,2.90322]
["bitfinex","ETHUSD",1721313440145,2.90244,3445.4,3445.2,0.05537981]
["bitfinex","ETHUSD",1721313440349,2.90244,3445.4,3444.5,2.90316]
["bitfinex","ETHUSD",1721313440350,3.192744,3445.3,3444.5,2.90316]
["bitfinex","ETHUSD",1721313440713,2.9026,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721313440996,0.290244,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1721313441176,2.90205,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721313441177,2.90205,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1721313441490,2.90226,3445.6,3444.2,2.9034]
["bitfinex","ETHUSD",1721313441691,2.90211,3445.8,3444.3,2.90331]
["bitfinex","ETHUSD",1721313441896,7.28,3446.0,3445.4,2.90236]
["bitfinex","ETHUSD",1721313442053,5.39585,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1721313442247,0.539585,3446.1,3445.2,0.05804529]
["bitfinex","ETHUSD",1721313442451,2.4941,3446.2,3445.5,2.95793691]
["bitfinex","ETHUSD",1721313442688,5.39584,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1721313442861,2.90218,3445.7,3445.6,0.0555843]
["bitfinex","ETHUSD",1721313443061,2.90218,3445.7,3444.9,2.90283]
["bitfinex","ETHUSD",1721313443265,2.90213,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721313443266,2.90227,3445.6,3444.9,2.90283]
["bitfinex","ETHUSD",1721313443586,2.90227,3445.6,3443.9,3.0]
["bitfinex","ETHUSD",1721313443587,2.90247,3445.4,3445.0,0.05577636]
["bitfinex","ETHUSD",1721313443752,2.9025,3445.3,3445.0,0.05577636]
["bitfinex","ETHUSD",1721313443961,3.48274,3445.6,3444.6,2.90306]
["bitfinex","ETHUSD",1721313444189,2.90234,3445.5,3445.1,0.05573374]
["bitfinex","ETHUSD",1721313444395,2.90237,3445.5,3444.7,2.903]
["bitfinex","ETHUSD",1721313444685,2.90237,3445.5,3444.4,2.90319]
["bitfinex","ETHUSD",1721313444686,2.9025,3445.3,3445.2,0.05570619]
["bitfinex","ETHUSD",1721313444886,0.638499,3445.4,3444.7,2.903]
["bitfinex","ETHUSD",1721313445053,7.28,3446.0,3444.0,2.90355]
["bitfinex","ETHUSD",1721313445251,2.90158,3446.4,3445.5,2.90225]
["bitfinex","ETHUSD",1721313445500,2.90158,3446.4,3444.7,2.90292]
["bitfinex","ETHUSD",1721313445501,2.90181,3446.2,3444.7,2.90292]
["bitfinex","ETHUSD",1721313445663,2.90158,3446.4,3445.6,0.05580862]
["bitfinex","ETHUSD",1721313445863,0.580301,3446.3,3445.6,0.05804101]
["bitfinex","ETHUSD",1721313446068,2.90109,3447.0,3446.1,2.90177]
["bitfinex","ETHUSD",1721313446270,2.90109,3447.0,3445.1,2.90266]
["bitfinex","ETHUSD",1721313446271,7.28,3447.1,3445.1,2.90259]
["bitfinex","ETHUSD",1721313446493,5.80332,3446.3,3446.2,0.05555301]
["bitfinex","ETHUSD",1721313446762,5.80332,3446.3,3444.1,8.34661]
["bitfinex","ETHUSD",1721313446763,2.90151,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1721313447064,10.18115,3447.0,3446.2,2.90172]
["bitfinex","ETHUSD",1721313447065,7.28,3447.0,3446.2,2.90172]
["bitfinex","ETHUSD",1721313447396,2.4506,3447.3,3446.2,0.290172]
["bitfinex","ETHUSD",1721313447702,2.90091,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721313447882,2.90101,3447.1,3445.8,2.90201]
["bitfinex","ETHUSD",1721313448073,2.4506,3447.3,3446.6,0.0552939]
["bitfinex","ETHUSD",1721313448276,2.4506,3447.3,3446.4,2.90152]
["bitfinex","ETHUSD",1721313448277,2.90099,3447.1,3446.4,2.90152]
["bitfinex","ETHUSD",1721313448590,7.28,3447.7,3446.8,2.90124]
["bitfinex","ETHUSD",1721313448792,2.90059,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1721313448975,2.9008,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721313449168,2.90059,3447.6,3446.9,0.05516615]
["bitfinex","ETHUSD",1721313449369,2.90059,3447.6,3446.9,2.9011]
["bitfinex","ETHUSD",1721313449584,2.4673,3447.9,3446.7,2.90132]
["bitfinex","ETHUSD",1721313449585,3.480751,3447.5,3447.0,0.05512358]
["bitfinex","ETHUSD",1721313449798,3.480751,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1721313450025,3.480751,3447.5,3444.8,0.60419884]
["bitfinex","ETHUSD",1721313450026,2.90107,3447.0,3446.9,0.05516615]
["bitfinex","ETHUSD",1721313450253,0.580101,3447.5,3445.3,2.4937]
["bitfinex","ETHUSD",1721313450386,2.9011,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721313450591,2.90083,3447.3,3446.3,0.05542167]
["bitfinex","ETHUSD",1721313450888,2.90091,3447.2,3446.4,2.90152]
["bitfinex","ETHUSD",1721313451122,0.7860101,3447.4,3445.6,2.90219]
["bitfinex","ETHUSD",1721313451451,2.90112,3447.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721313451602,0.7860101,3447.4,3445.0,3.057]
["bitfinex","ETHUSD",1721313451603,3.48139,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1721313451787,2.90142,3446.6,3446.2,0.05546426]
["bitfinex","ETHUSD",1721313452010,2.2703,3446.8,3445.4,2.90239]
["bitfinex","ETHUSD",1721313452011,5.80332,3446.3,3445.4,2.90239]
["bitfinex","ETHUSD",1721313452192,2.90166,3446.3,3445.2,2.90251]
["bitfinex","ETHUSD",1721313452499,2.90188,3446.1,3445.3,0.05584771]
["bitfinex","ETHUSD",1721313452929,2.90188,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1721313452930,0.285051,3446.7,3444.7,2.477]
["bitfinex","ETHUSD",1721313453095,2.2703,3446.8,3445.9,2.90197]
["bitfinex","ETHUSD",1721313453297,2.2703,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1721313453609,2.90093,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1721313453820,2.90093,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721313453989,2.4975,3447.3,3446.6,0.0552939]
["bitfinex","ETHUSD",1721313454190,3.22933101,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1721313454391,0.32835101,3447.2,3444.5,0.90629826]
["bitfinex","ETHUSD",1721313454645,0.32835101,3447.2,3446.3,2.9016]
["bitfinex","ETHUSD",1721313454926,0.59739667,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1721313454927,2.90041,3447.8,3447.0,2.90106]
["bitfinex","ETHUSD",1721313455131,2.90041,3447.8,3445.8,5.39887807]
["bitfinex","ETHUSD",1721313455132,2.90041,3447.8,3446.8,2.90122]
["bitfinex","ETHUSD",1721313455334,2.2585,3447.9,3445.8,5.34085]
["bitfinex","ETHUSD",1721313455335,2.2585,3447.9,3447.1,0.055081]
["bitfinex","ETHUSD",1721313455500,2.2585,3447.9,3446.9,2.90107]
["bitfinex","ETHUSD",1721313455501,2.90045,3447.8,3446.9,2.90107]
["bitfinex","ETHUSD",1721313455709,5.15889,3447.9,3447.2,0.05503843]
["bitfinex","ETHUSD",1721313455710,2.90081,3447.4,3447.2,0.05503843]
["bitfinex","ETHUSD",1721313455905,0.290081,3447.3,3446.5,2.90144]
["bitfinex","ETHUSD",1721313456091,0.290081,3447.3,3446.0,2.90183]
["bitfinex","ETHUSD",1721313456092,2.90104,3447.1,3446.0,2.90189]
["bitfinex","ETHUSD",1721313456299,2.90104,3447.1,3446.2,2.90174]
["bitfinex","ETHUSD",1721313456493,0.290081,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721313456733,0.290081,3447.3,3446.5,2.90144]
["bitfinex","ETHUSD",1721313456935,2.90041,3447.8,3446.5,2.90149]
["bitfinex","ETHUSD",1721313457154,0.59739667,3448.3,3446.8,2.90123]
["bitfinex","ETHUSD",1721313457307,2.90007,3448.2,3447.4,2.90068]
["bitfinex","ETHUSD",1721313457509,2.90007,3448.2,3446.5,2.95949518]
["bitfinex","ETHUSD",1721313457510,2.89999,3448.3,3446.9,0.05490835]
["bitfinex","ETHUSD",1721313457694,2.90045,3447.8,3447.5,0.05465293]
["bitfinex","ETHUSD",1721313457933,2.90028,3448.0,3446.3,2.4241]
["bitfinex","ETHUSD",1721313457934,3.425579,3448.2,3447.4,2.90067]
["bitfinex","ETHUSD",1721313458145,3.425579,3448.2,3447.6,0.05461037]
["bitfinex","ETHUSD",1721313458429,0.525479,3448.2,3447.5,0.05465293]
["bitfinex","ETHUSD",1721313458632,2.3548,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1721313458806,2.3548,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1721313459005,2.89965,3448.7,3447.9,2.90028]
["bitfinex","ETHUSD",1721313459213,2.89947,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1721313459395,0.822379,3448.8,3448.4,2.89989]
["bitfinex","ETHUSD",1721313459595,0.822379,3448.8,3448.5,0.05391785]
["bitfinex","ETHUSD",1721313459827,0.822379,3448.8,3448.0,2.9002]
["bitfinex","ETHUSD",1721313459828,5.32444,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1721313460035,5.32444,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1721313460036,2.425,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1721313460197,2.89914,3449.3,3448.6,0.05387531]
["bitfinex","ETHUSD",1721313460398,2.89899,3449.5,3448.6,0.05387531]
["bitfinex","ETHUSD",1721313460704,2.4809,3449.6,3448.3,2.89989]
["bitfinex","ETHUSD",1721313461001,0.24809,3449.5,3448.9,2.89947]
["bitfinex","ETHUSD",1721313461374,0.24809,3449.5,3449.0,0.05365669]
["bitfinex","ETHUSD",1721313461571,0.24809,3449.5,3449.0,2.95298669]
["bitfinex","ETHUSD",1721313461733,2.89872,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721313461932,2.4809,3450.2,3449.3,2.8991]
["bitfinex","ETHUSD",1721313462158,5.37933,3450.2,3449.3,2.8991]
["bitfinex","ETHUSD",1721313462329,0.89609501,3451.0,3447.4,3.0]
["bitfinex","ETHUSD",1721313462330,2.4809,3451.1,3449.4,0.05348661]
["bitfinex","ETHUSD",1721313462531,2.89805,3450.6,3449.4,0.05348661]
["bitfinex","ETHUSD",1721313462764,2.4809,3451.1,3449.6,2.8988]
["bitfinex","ETHUSD",1721313462765,0.289805,3450.5,3449.6,2.8988]
["bitfinex","ETHUSD",1721313462971,0.289805,3450.5,3449.5,0.05332372]
["bitfinex","ETHUSD",1721313463181,0.45452448,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721313463182,2.89777,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1721313463328,5.37853,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1721313463529,2.8978,3450.9,3450.3,0.05298369]
["bitfinex","ETHUSD",1721313464036,2.4809,3451.1,3449.7,2.89876]
["bitfinex","ETHUSD",1721313464341,2.4809,3451.1,3449.8,0.05319619]
["bitfinex","ETHUSD",1721313464342,2.89796,3450.7,3449.8,0.05319619]
["bitfinex","ETHUSD",1721313464542,3.477627,3450.6,3449.8,0.05319619]
["bitfinex","ETHUSD",1721313464780,3.477627,3450.6,3448.7,5.89956]
["bitfinex","ETHUSD",1721313464781,3.477627,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1721313464929,3.477627,3450.6,3449.9,2.95177368]
["bitfinex","ETHUSD",1721313465129,2.89813,3450.5,3449.9,0.05315368]
["bitfinex","ETHUSD",1721313465334,0.579577,3450.6,3449.9,2.95176368]
["bitfinex","ETHUSD",1721313465637,0.3477587,3450.5,3449.9,2.95177368]
["bitfinex","ETHUSD",1721313465959,0.3477587,3450.5,3449.9,2.95171368]
["bitfinex","ETHUSD",1721313466130,0.3477587,3450.5,3449.9,0.05315368]
["bitfinex","ETHUSD",1721313466353,0.3477587,3450.5,3450.2,2.89834]
["bitfinex","ETHUSD",1721313466693,2.4809,3451.1,3449.5,2.89891]
["bitfinex","ETHUSD",1721313466694,2.8978,3450.9,3450.3,0.05298369]
["bitfinex","ETHUSD",1721313466877,2.4809,3451.1,3450.3,2.95126369]
["bitfinex","ETHUSD",1721313467053,2.4809,3451.1,3446.8,3.31463589]
["bitfinex","ETHUSD",1721313467054,2.4809,3451.1,3450.2,2.8983]
["bitfinex","ETHUSD",1721313467253,2.4809,3451.1,3450.4,2.9511412]
["bitfinex","ETHUSD",1721313467470,2.89764,3451.1,3450.3,0.05219977]
["bitfinex","ETHUSD",1721313467804,2.89764,3451.1,3449.2,5.95621]
["bitfinex","ETHUSD",1721313467805,0.289764,3451.0,3450.5,0.05211478]
["bitfinex","ETHUSD",1721313467972,5.79626,3450.5,3450.4,0.05215727]
["bitfinex","ETHUSD",1721313468175,2.89835,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1721313468366,2.89838,3450.2,3449.5,2.89891]
["bitfinex","ETHUSD",1721313468572,2.89798,3450.7,3449.7,0.05243306]
["bitfinex","ETHUSD",1721313468873,2.3888,3450.9,3450.1,2.89839]
["bitfinex","ETHUSD",1721313469212,5.34594,3451.5,3449.5,0.05796262]
["bitfinex","ETHUSD",1721313469501,2.89751,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1721313469701,2.89754,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1721313469866,2.89762,3451.1,3450.6,0.05211071]
["bitfinex","ETHUSD",1721313470063,2.4486,3451.5,3450.6,0.05211071]
["bitfinex","ETHUSD",1721313470064,2.89746,3451.3,3450.6,0.05211071]
["bitfinex","ETHUSD",1721313470299,2.8977,3451.1,3449.3,5.89906]
["bitfinex","ETHUSD",1721313470510,2.89746,3451.3,3450.7,0.05206823]
["bitfinex","ETHUSD",1721313470666,0.27510725,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1721313470861,0.27510725,3451.4,3450.8,0.05202574]
["bitfinex","ETHUSD",1721313471111,2.89709,3451.8,3451.1,0.05189831]
["bitfinex","ETHUSD",1721313471401,2.89709,3451.8,3450.9,2.89772]
["bitfinex","ETHUSD",1721313471599,2.89721,3451.6,3451.2,0.05179404]
["bitfinex","ETHUSD",1721313471814,2.89738,3451.4,3450.5,2.8981]
["bitfinex","ETHUSD",1721313471962,2.89738,3451.4,3451.3,0.05175157]
["bitfinex","ETHUSD",1721313472167,2.89731,3451.5,3450.8,2.89779]
["bitfinex","ETHUSD",1721313472404,2.89706,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721313472567,2.89704,3451.8,3451.0,2.8977]
["bitfinex","ETHUSD",1721313472884,0.60861574,3451.7,3451.1,0.05009194]
["bitfinex","ETHUSD",1721313473085,0.60861574,3451.7,3451.2,2.89754]
["bitfinex","ETHUSD",1721313473297,0.60861574,3451.7,3450.5,2.89809]
["bitfinex","ETHUSD",1721313473298,0.29222738,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1721313473512,0.45437383,3452.1,3451.3,0.04986842]
["bitfinex","ETHUSD",1721313473664,2.8966,3452.4,3451.6,0.04974102]
["bitfinex","ETHUSD",1721313473868,2.8966,3452.4,3451.6,0.05793778]
["bitfinex","ETHUSD",1721313474067,2.89645,3452.5,3451.7,0.04969856]
["bitfinex","ETHUSD",1721313474269,3.79230501,3452.8,3451.7,2.94680856]
["bitfinex","ETHUSD",1721313474270,2.89631,3452.7,3451.7,2.94680856]
["bitfinex","ETHUSD",1721313474509,0.6272905,3452.6,3451.7,0.04969856]
["bitfinex","ETHUSD",1721313474868,2.89677,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721313475064,3.5236605,3452.6,3451.8,0.04956765]
["bitfinex","ETHUSD",1721313475264,3.5236605,3452.6,3451.5,2.89725]
["bitfinex","ETHUSD",1721313475265,0.06316905,3452.1,3451.5,2.89725]
["bitfinex","ETHUSD",1721313475566,0.06316905,3452.1,3451.9,0.0495252]
["bitfinex","ETHUSD",1721313475791,0.06316905,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721313476073,0.06316905,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1721313476298,0.06316905,3452.1,3451.6,0.04965257]
["bitfinex","ETHUSD",1721313476599,0.06316905,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1721313476800,0.06316905,3452.1,3451.7,0.04961011]
["bitfinex","ETHUSD",1721313476980,0.64880896,3452.1,3451.6,0.04959584]
["bitfinex","ETHUSD",1721313477166,2.95997905,3452.1,3451.8,0.04951092]
["bitfinex","ETHUSD",1721313477366,2.95997905,3452.1,3451.2,2.89751]
["bitfinex","ETHUSD",1721313477367,2.89692,3452.0,3451.7,0.04955338]
["bitfinex","ETHUSD",1721313477565,2.89692,3452.0,3451.9,0.04946847]
["bitfinex","ETHUSD",1721313477566,5.79385,3452.0,3451.9,0.04946847]
["bitfinex","ETHUSD",1721313477767,5.7939,3451.9,3451.8,0.04951092]
["bitfinex","ETHUSD",1721313477999,5.7939,3451.9,3451.0,2.89768]
["bitfinex","ETHUSD",1721313478000,2.89615,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1721313478174,2.89731,3451.5,3449.7,2.2672]
["bitfinex","ETHUSD",1721313478531,2.89714,3451.7,3451.0,2.89769]
["bitfinex","ETHUSD",1721313478868,2.89721,3451.6,3451.1,0.04948771]
["bitfinex","ETHUSD",1721313479208,2.89717,3451.7,3451.1,0.04948771]
["bitfinex","ETHUSD",1721313479380,2.89717,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1721313479381,3.47637,3451.9,3450.9,2.4476]
["bitfinex","ETHUSD",1721313479582,2.89693,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1721313479779,2.89673,3452.2,3451.5,2.89723]
["bitfinex","ETHUSD",1721313479984,2.89681,3452.1,3451.4,2.9467203]
["bitfinex","ETHUSD",1721313480194,2.89705,3451.8,3451.6,0.04927537]
["bitfinex","ETHUSD",1721313480396,2.8972,3451.6,3451.5,0.04931783]
["bitfinex","ETHUSD",1721313480582,2.8972,3451.6,3450.8,2.89787]
["bitfinex","ETHUSD",1721313480583,2.89736,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1721313480906,2.89668,3452.3,3451.4,2.89732]
["bitfinex","ETHUSD",1721313481115,2.89653,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1721313481272,2.4862,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1721313481607,2.8962,3452.8,3452.1,2.89673]
["bitfinex","ETHUSD",1721313481769,2.89633,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1721313481974,2.89633,3452.7,3452.0,2.89684]
["bitfinex","ETHUSD",1721313482286,2.5275442,3453.0,3452.0,2.89684]
["bitfinex","ETHUSD",1721313482287,5.4235742,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721313482590,2.89613,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1721313482790,2.5275442,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1721313483114,5.4235742,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1721313483428,5.4235742,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721313483429,0.0518442,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721313483575,0.0518442,3453.0,3452.7,2.89621]
["bitfinex","ETHUSD",1721313483768,0.0518442,3453.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721313483969,0.0518442,3453.0,3452.5,2.89642]
["bitfinex","ETHUSD",1721313484185,2.9478942,3453.0,3451.4,5.2822]
["bitfinex","ETHUSD",1721313484422,0.0518442,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1721313484578,0.0518442,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721313484771,0.0518442,3453.0,3452.7,0.05791824]
["bitfinex","ETHUSD",1721313484970,0.0518442,3453.0,3452.8,2.89614]
["bitfinex","ETHUSD",1721313485175,0.0518442,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721313485606,0.0518442,3453.0,3452.2,2.89668]
["bitfinex","ETHUSD",1721313485814,0.0518442,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1721313486019,0.0518442,3453.0,3452.6,2.89631]
["bitfinex","ETHUSD",1721313486223,0.0518442,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721313486516,0.0518442,3453.0,3452.7,2.89625]
["bitfinex","ETHUSD",1721313486517,0.0518442,3453.0,3452.7,2.89622]
["bitfinex","ETHUSD",1721313486719,0.0518442,3453.0,3452.2,0.289668]
["bitfinex","ETHUSD",1721313487017,0.0518442,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1721313487678,0.0518442,3453.0,3452.9,6.41997211]
["bitfinex","ETHUSD",1721313487879,2.89516,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721313488106,2.89494,3454.3,3453.5,2.89557]
["bitfinex","ETHUSD",1721313488308,0.06320371,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1721313488525,0.06320371,3454.2,3453.5,0.04825557]
["bitfinex","ETHUSD",1721313488678,0.06320371,3454.2,3453.8,0.04812834]
["bitfinex","ETHUSD",1721313488679,2.89511,3454.1,3453.8,0.04812834]
["bitfinex","ETHUSD",1721313488899,0.06320371,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1721313489191,0.06320371,3454.0,3453.9,0.04796926]
["bitfinex","ETHUSD",1721313489381,0.06320371,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1721313489584,0.06320371,3454.0,3453.9,0.04757081]
["bitfinex","ETHUSD",1721313489778,0.06320371,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1721313490005,0.06320371,3454.0,3453.9,0.04757081]
["bitfinex","ETHUSD",1721313490292,2.95840371,3454.0,3453.9,0.04757081]
["bitfinex","ETHUSD",1721313490488,2.95840371,3454.0,3453.3,2.89578]
["bitfinex","ETHUSD",1721313490809,2.95840371,3454.0,3453.3,3.47495]
["bitfinex","ETHUSD",1721313490810,0.06320371,3454.0,3453.3,3.47495]
["bitfinex","ETHUSD",1721313491014,0.06320371,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1721313491194,0.06320371,3454.0,3453.4,0.04778287]
["bitfinex","ETHUSD",1721313491195,0.06320371,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1721313491419,0.06320371,3454.0,3453.9,0.04757081]
["bitfinex","ETHUSD",1721313491781,0.06320371,3454.0,3453.5,2.89558]
["bitfinex","ETHUSD",1721313491986,0.06320371,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1721313491987,0.06320371,3454.0,3453.9,0.04757081]
["bitfinex","ETHUSD",1721313492187,0.06320371,3454.0,3453.7,2.89539]
["bitfinex","ETHUSD",1721313492387,0.06320371,3454.0,3453.9,2.94284081]
["bitfinex","ETHUSD",1721313492722,0.06320371,3454.0,3453.9,5.83811081]
["bitfinex","ETHUSD",1721313492917,0.06320371,3454.0,3453.9,2.94284081]
["bitfinex","ETHUSD",1721313493134,0.06320371,3454.0,3453.9,0.04757081]
["bitfinex","ETHUSD",1721313493135,0.06220371,3454.0,3453.9,0.04757081]
["bitfinex","ETHUSD",1721313493422,0.06220371,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1721313493423,2.31250371,3454.0,3453.0,2.89602]
["bitfinex","ETHUSD",1721313493621,2.89563,3453.5,3452.6,5.89636]
["bitfinex","ETHUSD",1721313493832,2.83325108,3454.0,3451.7,2.4811]
["bitfinex","ETHUSD",1721313493833,2.89603,3453.0,3451.7,2.4811]
["bitfinex","ETHUSD",1721313493981,0.06220871,3452.9,3451.8,0.05791826]
["bitfinex","ETHUSD",1721313494180,0.06220871,3452.9,3452.5,2.89638]
["bitfinex","ETHUSD",1721313494381,0.06220871,3452.9,3451.7,2.4811]
["bitfinex","ETHUSD",1721313494382,0.06220871,3452.9,3452.4,2.89651]
["bitfinex","ETHUSD",1721313494606,0.06220871,3452.9,3452.4,0.58510838]
["bitfinex","ETHUSD",1721313494792,2.8962,3452.8,3452.1,2.89673]
["bitfinex","ETHUSD",1721313494996,0.06220871,3452.8,3452.3,2.89656]
["bitfinex","ETHUSD",1721313495208,0.06220871,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1721313495538,0.06220871,3452.8,3451.8,2.95489974]
["bitfinex","ETHUSD",1721313495539,0.06220871,3452.8,3452.4,2.8965]
["bitfinex","ETHUSD",1721313495720,2.95840871,3452.8,3452.0,2.8968]
["bitfinex","ETHUSD",1721313495882,0.06220871,3452.8,3452.1,0.58517297]
["bitfinex","ETHUSD",1721313496192,0.06220871,3452.8,3452.7,5.79256]
["bitfinex","ETHUSD",1721313496919,2.89529,3453.9,3453.1,2.89591]
["bitfinex","ETHUSD",1721313497115,2.89543,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1721313497427,2.89554,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1721313497634,2.89531,3453.9,3452.7,3.0]
["bitfinex","ETHUSD",1721313497635,2.89531,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721313497929,2.89531,3453.9,3453.2,3.475029]
["bitfinex","ETHUSD",1721313498109,2.2503,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1721313498446,2.89512,3454.1,3453.4,2.89569]
["bitfinex","ETHUSD",1721313498599,2.89496,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1721313498935,2.89502,3454.2,3453.2,2.89582]
["bitfinex","ETHUSD",1721313499135,2.89502,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1721313499422,2.89525,3454.0,3453.3,3.185302]
["bitfinex","ETHUSD",1721313499587,2.89529,3453.9,3453.3,3.185302]
["bitfinex","ETHUSD",1721313499788,2.89529,3453.9,3453.3,0.289582]
["bitfinex","ETHUSD",1721313499989,2.89529,3453.9,3453.3,3.185312]
["bitfinex","ETHUSD",1721313500194,5.79028,3454.1,3453.4,0.6081202]
["bitfinex","ETHUSD",1721313500399,2.8952,3454.0,3453.4,0.6081202]
["bitfinex","ETHUSD",1721313500639,2.89528,3453.9,3453.4,0.6081202]
["bitfinex","ETHUSD",1721313500834,5.3676,3454.5,3452.7,5.89624]
["bitfinex","ETHUSD",1721313500835,2.89552,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1721313501127,2.89552,3453.7,3452.3,8.52835]
["bitfinex","ETHUSD",1721313501128,2.4557,3454.4,3452.3,2.89659]
["bitfinex","ETHUSD",1721313501288,3.288,3456.1,3452.0,2.89679]
["bitfinex","ETHUSD",1721313501289,2.89621,3452.8,3452.0,2.89679]
["bitfinex","ETHUSD",1721313501495,2.8963,3452.7,3452.0,2.89679]
["bitfinex","ETHUSD",1721313501923,2.8963,3452.7,3451.5,2.89723]
["bitfinex","ETHUSD",1721313501924,2.89612,3452.9,3451.5,2.89728]
["bitfinex","ETHUSD",1721313502095,2.89666,3452.3,3451.6,3.186918]
["bitfinex","ETHUSD",1721313502302,2.89578,3453.3,3451.7,2.89712]
["bitfinex","ETHUSD",1721313502303,2.89595,3453.1,3451.7,2.89712]
["bitfinex","ETHUSD",1721313502528,2.89607,3453.0,3452.1,2.89672]
["bitfinex","ETHUSD",1721313502797,2.2559,3453.4,3452.9,2.89609]
["bitfinex","ETHUSD",1721313503057,2.89539,3453.8,3452.2,0.10615838]
["bitfinex","ETHUSD",1721313503220,2.89539,3453.8,3452.3,2.3138081]
["bitfinex","ETHUSD",1721313503544,2.4035,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1721313503754,2.89525,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1721313503908,2.4172,3454.5,3453.3,0.04777862]
["bitfinex","ETHUSD",1721313503909,2.89513,3454.1,3453.3,0.04777862]
["bitfinex","ETHUSD",1721313504109,2.89578,3453.3,3452.6,2.8963]
["bitfinex","ETHUSD",1721313504345,2.89578,3453.3,3452.7,3.475551]
["bitfinex","ETHUSD",1721313504642,2.89556,3453.6,3452.7,0.579281]
["bitfinex","ETHUSD",1721313504843,2.89519,3454.0,3452.8,2.89616]
["bitfinex","ETHUSD",1721313505045,2.89538,3453.8,3452.9,2.89607]
["bitfinex","ETHUSD",1721313505232,2.4172,3454.5,3452.9,2.89607]
["bitfinex","ETHUSD",1721313505434,2.4172,3454.5,3452.3,3.0]
["bitfinex","ETHUSD",1721313505435,2.89514,3454.1,3452.3,3.0]
["bitfinex","ETHUSD",1721313505647,2.89557,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1721313505947,2.89557,3453.6,3452.3,0.0579137]
["bitfinex","ETHUSD",1721313505948,2.89557,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721313506153,2.89494,3454.3,3452.8,0.289626]
["bitfinex","ETHUSD",1721313506355,2.89586,3453.2,3452.6,2.89632]
["bitfinex","ETHUSD",1721313506507,2.89603,3453.0,3452.3,3.0]
["bitfinex","ETHUSD",1721313506708,2.89601,3453.1,3452.4,2.8965]
["bitfinex","ETHUSD",1721313506908,2.89601,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1721313506909,2.89603,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721313507233,2.89612,3452.9,3452.1,2.89675]
["bitfinex","ETHUSD",1721313507448,2.4205,3453.5,3452.2,0.879369]
["bitfinex","ETHUSD",1721313507449,2.89645,3452.5,3452.2,0.879369]
["bitfinex","ETHUSD",1721313507729,2.89645,3452.5,3451.6,3.186868]
["bitfinex","ETHUSD",1721313507730,2.8965,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1721313507957,2.89655,3452.4,3451.8,2.89703]
["bitfinex","ETHUSD",1721313508125,2.8965,3452.5,3451.7,2.8971]
["bitfinex","ETHUSD",1721313508313,2.89631,3452.7,3451.8,2.89702]
["bitfinex","ETHUSD",1721313508314,2.89642,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1721313508512,2.8963,3452.7,3452.1,2.89676]
["bitfinex","ETHUSD",1721313509258,2.8963,3452.7,3451.9,6.1124948]
["bitfinex","ETHUSD",1721313509410,2.89598,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1721313509615,2.89611,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1721313509814,2.89598,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1721313510014,2.4205,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721313510015,2.89568,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721313510232,2.89568,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1721313510513,5.22352,3454.0,3452.4,2.8965]
["bitfinex","ETHUSD",1721313510514,2.896,3453.1,3452.4,2.8965]
["bitfinex","ETHUSD",1721313510859,2.89625,3452.8,3452.1,2.89675]
["bitfinex","ETHUSD",1721313511011,2.89569,3453.4,3452.2,0.91122548]
["bitfinex","ETHUSD",1721313511214,2.89633,3452.7,3451.9,0.3186748]
["bitfinex","ETHUSD",1721313511486,2.4287,3453.0,3451.9,0.3186748]
["bitfinex","ETHUSD",1721313511616,2.4287,3453.0,3451.5,2.89722]
["bitfinex","ETHUSD",1721313511617,2.89672,3452.2,3451.5,2.89726]
["bitfinex","ETHUSD",1721313511813,2.89684,3452.1,3451.3,2.8974]
["bitfinex","ETHUSD",1721313512171,2.89684,3452.1,3451.2,2.89753]
["bitfinex","ETHUSD",1721313512172,2.89695,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1721313512326,2.89695,3451.9,3451.0,2.89767]
["bitfinex","ETHUSD",1721313512535,2.89729,3451.5,3450.9,2.89777]
["bitfinex","ETHUSD",1721313512726,2.89729,3451.5,3450.9,3.477349]
["bitfinex","ETHUSD",1721313512915,2.89721,3451.6,3450.9,3.477319]
["bitfinex","ETHUSD",1721313513148,2.89721,3451.6,3450.9,2.89774]
["bitfinex","ETHUSD",1721313513546,2.89709,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1721313513754,2.3466,3452.6,3450.5,0.05794036]
["bitfinex","ETHUSD",1721313514062,2.2643,3453.1,3451.3,2.3472]
["bitfinex","ETHUSD",1721313514213,2.2643,3453.1,3451.4,0.29265165]
["bitfinex","ETHUSD",1721313514416,2.89604,3453.0,3451.4,0.29265165]
["bitfinex","ETHUSD",1721313514759,2.89627,3452.8,3451.6,2.8972]
["bitfinex","ETHUSD",1721313514930,2.89627,3452.8,3452.0,2.89684]
["bitfinex","ETHUSD",1721313515262,2.89628,3452.7,3452.1,0.289684]
["bitfinex","ETHUSD",1721313515414,2.89637,3452.6,3452.1,0.289684]
["bitfinex","ETHUSD",1721313515744,2.89619,3452.9,3451.8,2.89701]
["bitfinex","ETHUSD",1721313515915,2.89619,3452.9,3452.1,2.89675]
["bitfinex","ETHUSD",1721313516117,2.89619,3452.9,3452.2,2.89662]
["bitfinex","ETHUSD",1721313516317,7.7340767,3453.7,3452.6,2.89634]
["bitfinex","ETHUSD",1721313516521,3.35489501,3453.9,3452.7,0.289634]
["bitfinex","ETHUSD",1721313516522,2.4588,3453.9,3452.7,0.289634]
["bitfinex","ETHUSD",1721313516764,2.4588,3453.9,3452.7,3.185874]
["bitfinex","ETHUSD",1721313516765,5.35411,3453.9,3452.7,3.185874]
["bitfinex","ETHUSD",1721313516914,2.4588,3453.9,3452.7,3.185834]
["bitfinex","ETHUSD",1721313517266,2.4588,3453.9,3452.8,0.10626392]
["bitfinex","ETHUSD",1721313517429,2.89527,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1721313517614,2.89527,3453.9,3453.0,2.89598]
["bitfinex","ETHUSD",1721313517819,2.89527,3453.9,3453.4,0.04809786]
["bitfinex","ETHUSD",1721313518043,2.89527,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1721313518252,2.89527,3453.9,3453.1,0.2896]
["bitfinex","ETHUSD",1721313518457,2.3102,3454.4,3453.5,2.8956]
["bitfinex","ETHUSD",1721313518662,2.89511,3454.1,3453.3,5.7915]
["bitfinex","ETHUSD",1721313518826,2.89511,3454.1,3453.6,0.04801303]
["bitfinex","ETHUSD",1721313519037,5.20506,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1721313519214,2.89511,3454.1,3453.7,0.04797062]
["bitfinex","ETHUSD",1721313519414,2.89511,3454.1,3453.5,0.579135]
["bitfinex","ETHUSD",1721313519719,2.8946,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1721313519939,2.89446,3454.9,3454.0,2.89514]
["bitfinex","ETHUSD",1721313519940,2.8947,3454.6,3454.1,0.047801]
["bitfinex","ETHUSD",1721313521235,2.8947,3454.6,3453.9,2.89524]
["bitfinex","ETHUSD",1721313521577,2.89461,3454.7,3454.0,3.184694]
["bitfinex","ETHUSD",1721313521862,2.89461,3454.7,3454.0,3.2325374]
["bitfinex","ETHUSD",1721313522153,2.89497,3454.3,3454.0,0.0478434]
["bitfinex","ETHUSD",1721313522460,2.89497,3454.3,3453.5,0.579135]
["bitfinex","ETHUSD",1721313522461,2.89497,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721313522620,2.89497,3454.3,3454.1,0.047801]
["bitfinex","ETHUSD",1721313522819,2.89497,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1721313523020,2.89497,3454.3,3454.2,0.0477586]
["bitfinex","ETHUSD",1721313523315,2.89479,3454.5,3453.5,0.579135]
["bitfinex","ETHUSD",1721313523523,2.89479,3454.5,3453.4,5.89566]
["bitfinex","ETHUSD",1721313523524,2.89479,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1721313523824,2.89479,3454.5,3453.8,2.94326821]
["bitfinex","ETHUSD",1721313524047,2.89479,3454.5,3453.8,0.04792821]
["bitfinex","ETHUSD",1721313524743,2.89479,3454.5,3453.8,2.94327821]
["bitfinex","ETHUSD",1721313525257,2.8946,3454.7,3453.9,2.89526]
["bitfinex","ETHUSD",1721313525480,2.8946,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1721313525843,2.89469,3454.6,3454.2,0.04759527]
["bitfinex","ETHUSD",1721313526038,2.89447,3454.9,3454.2,0.04759527]
["bitfinex","ETHUSD",1721313526039,2.89466,3454.7,3454.2,0.04759527]
["bitfinex","ETHUSD",1721313526374,2.89466,3454.7,3454.0,0.29431882]
["bitfinex","ETHUSD",1721313526375,2.89466,3454.7,3454.3,0.04755287]
["bitfinex","ETHUSD",1721313526752,2.89466,3454.7,3454.0,0.29431882]
["bitfinex","ETHUSD",1721313526935,2.89466,3454.7,3454.4,0.04751048]
["bitfinex","ETHUSD",1721313527271,2.89466,3454.7,3454.1,0.60848888]
["bitfinex","ETHUSD",1721313527474,2.89466,3454.7,3454.5,0.04746809]
["bitfinex","ETHUSD",1721313527677,2.89469,3454.6,3454.0,0.29431882]
["bitfinex","ETHUSD",1721313527889,2.89487,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1721313528183,2.89487,3454.4,3452.6,5.95335]
["bitfinex","ETHUSD",1721313528184,2.89534,3453.9,3452.8,2.294]
["bitfinex","ETHUSD",1721313528394,2.89515,3454.1,3452.3,2.89819884]
["bitfinex","ETHUSD",1721313528682,2.89566,3453.5,3452.5,2.89639]
["bitfinex","ETHUSD",1721313528891,2.95319667,3454.3,3452.6,2.89633]
["bitfinex","ETHUSD",1721313528892,2.89578,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1721313529054,2.89586,3453.2,3452.7,0.289633]
["bitfinex","ETHUSD",1721313529253,2.89586,3453.2,3452.2,2.89667]
["bitfinex","ETHUSD",1721313529254,2.89586,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1721313529572,2.89586,3453.2,3451.8,2.2504]
["bitfinex","ETHUSD",1721313529573,2.89595,3453.1,3452.5,2.89639]
["bitfinex","ETHUSD",1721313529770,0.89609501,3454.1,3451.9,0.05791695]
["bitfinex","ETHUSD",1721313529771,2.89603,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721313529939,2.89603,3453.0,3452.2,2.8967]
["bitfinex","ETHUSD",1721313530882,2.89634,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721313531180,2.3105,3453.2,3452.0,0.57939]
["bitfinex","ETHUSD",1721313531378,2.3105,3453.2,3451.3,2.4432]
["bitfinex","ETHUSD",1721313531379,2.89603,3453.0,3451.7,2.89709]
["bitfinex","ETHUSD",1721313531586,2.89646,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1721313531803,2.8967,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1721313532079,2.8967,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1721313532279,2.8967,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721313532493,2.8967,3452.2,3451.6,0.579472]
["bitfinex","ETHUSD",1721313532641,2.89697,3451.9,3451.6,0.04869845]
["bitfinex","ETHUSD",1721313532841,2.89697,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1721313532842,2.89697,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1721313533072,2.89697,3451.9,3451.7,0.04865599]
["bitfinex","ETHUSD",1721313533280,2.89642,3452.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721313533281,2.89705,3451.8,3450.8,2.89786]
["bitfinex","ETHUSD",1721313533449,2.89721,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1721313533653,2.89721,3451.6,3450.9,0.57959]
["bitfinex","ETHUSD",1721313534089,2.89705,3451.8,3450.7,0.05794534]
["bitfinex","ETHUSD",1721313534241,2.89712,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1721313534673,2.89695,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1721313534876,2.89695,3451.9,3450.7,2.89794]
["bitfinex","ETHUSD",1721313535190,2.89727,3451.6,3450.8,2.8978]
["bitfinex","ETHUSD",1721313535373,2.89727,3451.6,3450.9,0.579582]
["bitfinex","ETHUSD",1721313535750,2.8973,3451.5,3450.8,2.89779]
["bitfinex","ETHUSD",1721313536288,2.8973,3451.5,3450.9,2.89778]
["bitfinex","ETHUSD",1721313536644,2.8973,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1721313536865,2.8973,3451.5,3450.8,2.89781]
["bitfinex","ETHUSD",1721313537087,2.89704,3451.8,3450.3,0.05794563]
["bitfinex","ETHUSD",1721313537379,2.89721,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721313537591,2.89732,3451.5,3450.8,2.89779]
["bitfinex","ETHUSD",1721313537793,2.89732,3451.5,3450.9,0.289779]
["bitfinex","ETHUSD",1721313538374,2.89706,3451.8,3451.0,2.89765]
["bitfinex","ETHUSD",1721313538544,2.89696,3451.9,3451.1,0.05794305]
["bitfinex","ETHUSD",1721313538881,2.89721,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1721313539192,2.89721,3451.6,3451.1,0.04950104]
["bitfinex","ETHUSD",1721313539362,2.89704,3451.8,3451.1,3.221266]
["bitfinex","ETHUSD",1721313539565,2.8969,3452.0,3451.3,2.89745]
["bitfinex","ETHUSD",1721313539896,2.8969,3452.0,3451.2,0.04945857]
["bitfinex","ETHUSD",1721313539897,2.89704,3451.8,3451.2,0.04945857]
["bitfinex","ETHUSD",1721313540191,2.8969,3452.0,3451.2,2.8975]
["bitfinex","ETHUSD",1721313540192,2.89697,3451.9,3451.2,2.8975]
["bitfinex","ETHUSD",1721313540349,2.89729,3451.5,3451.1,0.323706]
["bitfinex","ETHUSD",1721313540567,2.2951,3452.3,3450.9,2.89773]
["bitfinex","ETHUSD",1721313540568,2.89713,3451.7,3450.9,2.89773]
["bitfinex","ETHUSD",1721313540791,2.89713,3451.7,3451.2,0.04945857]
["bitfinex","ETHUSD",1721313540998,2.89721,3451.6,3450.9,2.89773]
["bitfinex","ETHUSD",1721313541667,2.89672,3452.2,3451.4,2.89737]
["bitfinex","ETHUSD",1721313541979,2.2951,3452.3,3451.1,2.89756]
["bitfinex","ETHUSD",1721313541980,2.89695,3451.9,3451.1,2.89756]
["bitfinex","ETHUSD",1721313542224,2.89709,3451.8,3451.5,0.04931949]
["bitfinex","ETHUSD",1721313542515,2.89681,3452.1,3451.2,0.289756]
["bitfinex","ETHUSD",1721313542516,2.89681,3452.1,3451.2,3.187286]
["bitfinex","ETHUSD",1721313542805,5.19173,3452.3,3451.2,0.289756]
["bitfinex","ETHUSD",1721313542806,2.8971,3451.8,3451.2,0.289756]
["bitfinex","ETHUSD",1721313543020,2.89687,3452.0,3451.3,2.94684441]
["bitfinex","ETHUSD",1721313543174,2.2951,3452.3,3451.3,2.94684441]
["bitfinex","ETHUSD",1721313543175,5.19177,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1721313543504,2.2951,3452.3,3451.4,0.04935194]
["bitfinex","ETHUSD",1721313543704,2.2951,3452.3,3451.7,0.04922288]
["bitfinex","ETHUSD",1721313543705,2.89683,3452.1,3451.7,0.04922288]
["bitfinex","ETHUSD",1721313543868,2.89634,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1721313544069,2.3426,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721313544329,2.89597,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721313544633,2.8958,3453.3,3452.5,2.94527329]
["bitfinex","ETHUSD",1721313544899,2.3426,3453.5,3452.5,0.04888329]
["bitfinex","ETHUSD",1721313545102,2.89625,3452.8,3452.5,0.04888329]
["bitfinex","ETHUSD",1721313545402,2.89625,3452.8,3452.6,0.04872912]
["bitfinex","ETHUSD",1721313545807,5.23825,3453.5,3452.0,2.89686]
["bitfinex","ETHUSD",1721313545808,2.89583,3453.3,3452.0,2.89686]
["bitfinex","ETHUSD",1721313546010,2.89583,3453.3,3451.8,2.89701]
["bitfinex","ETHUSD",1721313546011,2.8962,3452.8,3452.7,0.04863999]
["bitfinex","ETHUSD",1721313546308,2.89605,3453.0,3452.7,0.04863999]
["bitfinex","ETHUSD",1721313546517,2.89595,3453.1,3452.1,2.89673]
["bitfinex","ETHUSD",1721313546684,2.89587,3453.2,3452.5,2.89644]
["bitfinex","ETHUSD",1721313546886,2.89572,3453.4,3452.6,0.289644]
["bitfinex","ETHUSD",1721313547083,2.89591,3453.2,3452.6,0.33834477]
["bitfinex","ETHUSD",1721313547595,3.93629168,3454.0,3452.7,2.89625]
["bitfinex","ETHUSD",1721313547798,2.89562,3453.5,3452.7,0.04865833]
["bitfinex","ETHUSD",1721313548001,2.89567,3453.5,3452.7,0.04865833]
["bitfinex","ETHUSD",1721313548317,2.89562,3453.5,3452.8,2.89613]
["bitfinex","ETHUSD",1721313548517,2.89562,3453.5,3452.9,0.579242]
["bitfinex","ETHUSD",1721313548817,2.89603,3453.0,3452.9,0.04852512]
["bitfinex","ETHUSD",1721313548970,2.89572,3453.4,3452.4,2.89647]
["bitfinex","ETHUSD",1721313549177,2.89538,3453.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721313549418,2.89629,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721313549710,2.89617,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721313550006,2.89627,3452.8,3452.1,3.476147]
["bitfinex","ETHUSD",1721313550218,2.89561,3453.5,3451.2,7.609756]
["bitfinex","ETHUSD",1721313550219,2.89645,3452.5,3451.2,7.609756]
["bitfinex","ETHUSD",1721313550396,2.89688,3452.0,3451.3,2.8974]
["bitfinex","ETHUSD",1721313550605,2.89671,3452.2,3451.3,2.8974]
["bitfinex","ETHUSD",1721313550789,2.89654,3452.4,3451.3,2.8974]
["bitfinex","ETHUSD",1721313550790,2.89683,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1721313550970,2.89639,3452.6,3451.7,2.89711]
["bitfinex","ETHUSD",1721313551173,2.89639,3452.6,3451.9,2.89689]
["bitfinex","ETHUSD",1721313551401,2.8962,3452.8,3452.0,2.89681]
["bitfinex","ETHUSD",1721313551573,2.8962,3452.8,3451.8,0.289711]
["bitfinex","ETHUSD",1721313551574,5.24149,3453.1,3451.8,3.186681]
["bitfinex","ETHUSD",1721313551791,2.89624,3452.8,3451.8,0.289711]
["bitfinex","ETHUSD",1721313551987,2.89628,3452.7,3451.9,2.89688]
["bitfinex","ETHUSD",1721313552306,2.89628,3452.7,3452.1,2.89673]
["bitfinex","ETHUSD",1721313552307,2.89633,3452.7,3452.1,2.89673]
["bitfinex","ETHUSD",1721313552592,2.89622,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721313552911,2.89622,3452.8,3452.2,3.186377]
["bitfinex","ETHUSD",1721313553097,2.89622,3452.8,3452.2,0.289677]
["bitfinex","ETHUSD",1721313553303,2.89622,3452.8,3451.4,2.89737]
["bitfinex","ETHUSD",1721313553304,2.89628,3452.7,3451.9,2.8969]
["bitfinex","ETHUSD",1721313553609,2.89647,3452.5,3451.9,2.8969]
["bitfinex","ETHUSD",1721313553909,2.3455,3453.1,3451.3,2.89742]
["bitfinex","ETHUSD",1721313553910,2.89638,3452.6,3451.3,2.89742]
["bitfinex","ETHUSD",1721313554119,2.89638,3452.6,3451.2,3.187286]
["bitfinex","ETHUSD",1721313554120,2.89707,3451.8,3451.2,0.289756]
["bitfinex","ETHUSD",1721313554418,2.89688,3452.0,3451.2,0.289756]
["bitfinex","ETHUSD",1721313554619,0.55,3452.5,3451.2,0.289756]
["bitfinex","ETHUSD",1721313554620,2.89673,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1721313554913,2.89673,3452.2,3451.2,0.289756]
["bitfinex","ETHUSD",1721313554914,2.89701,3451.9,3451.2,0.289756]
["bitfinex","ETHUSD",1721313555076,2.89683,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721313555273,2.89678,3452.1,3451.4,2.89732]
["bitfinex","ETHUSD",1721313555591,2.89661,3452.4,3451.4,2.89735]
["bitfinex","ETHUSD",1721313555790,0.55,3452.5,3451.5,0.6084636]
["bitfinex","ETHUSD",1721313555791,2.89679,3452.1,3451.5,0.6084636]
["bitfinex","ETHUSD",1721313556108,2.8967,3452.2,3451.5,0.6084636]
["bitfinex","ETHUSD",1721313556316,2.89679,3452.1,3451.5,0.6084636]
["bitfinex","ETHUSD",1721313556473,7.28,3452.7,3451.5,0.6084636]
["bitfinex","ETHUSD",1721313556680,6.23389667,3453.1,3451.5,0.6084636]
["bitfinex","ETHUSD",1721313556681,2.3455,3453.1,3452.1,2.89673]
["bitfinex","ETHUSD",1721313556879,2.3455,3453.1,3451.9,2.89693]
["bitfinex","ETHUSD",1721313556880,2.89627,3452.8,3451.9,2.89693]
["bitfinex","ETHUSD",1721313557079,2.3455,3453.1,3452.2,0.04887219]
["bitfinex","ETHUSD",1721313557080,2.89614,3452.9,3452.2,0.04887219]
["bitfinex","ETHUSD",1721313557329,2.8962,3452.8,3452.1,2.89672]
["bitfinex","ETHUSD",1721313557618,2.8962,3452.8,3452.2,0.04887219]
["bitfinex","ETHUSD",1721313557912,2.89615,3452.9,3452.2,0.04887219]
["bitfinex","ETHUSD",1721313558226,2.89629,3452.7,3452.2,0.04887219]
["bitfinex","ETHUSD",1721313558405,2.89613,3452.9,3452.2,0.04887219]
["bitfinex","ETHUSD",1721313558406,2.89613,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1721313559110,5.24147,3453.1,3452.4,2.9452606]
["bitfinex","ETHUSD",1721313559280,5.24147,3453.1,3452.4,0.0487406]
["bitfinex","ETHUSD",1721313559476,2.8958,3453.3,3452.4,0.0487406]
["bitfinex","ETHUSD",1721313559712,2.2643,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1721313559713,2.89561,3453.5,3452.7,2.89622]
["bitfinex","ETHUSD",1721313560015,2.89561,3453.5,3452.5,2.89641]
["bitfinex","ETHUSD",1721313560016,4.040741,3453.5,3452.8,0.04848415]
["bitfinex","ETHUSD",1721313560179,4.040741,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1721313560180,2.89586,3453.3,3452.6,2.89629]
["bitfinex","ETHUSD",1721313560505,2.89567,3453.5,3452.7,2.89621]
["bitfinex","ETHUSD",1721313560813,2.2643,3453.6,3452.7,0.04852658]
["bitfinex","ETHUSD",1721313560814,2.89589,3453.2,3452.7,0.04852658]
["bitfinex","ETHUSD",1721313561121,2.2643,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1721313561122,2.89573,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1721313561283,2.89578,3453.3,3452.6,2.8963]
["bitfinex","ETHUSD",1721313561484,2.89587,3453.2,3452.6,3.475572]
["bitfinex","ETHUSD",1721313561703,2.89587,3453.2,3452.7,0.04845488]
["bitfinex","ETHUSD",1721313561891,2.89573,3453.4,3452.7,0.04845488]
["bitfinex","ETHUSD",1721313562214,2.2643,3453.6,3452.6,0.579272]
["bitfinex","ETHUSD",1721313562415,2.2643,3453.6,3451.0,2.89766]
["bitfinex","ETHUSD",1721313562416,2.2643,3453.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721313562592,2.89627,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1721313562790,2.89627,3452.8,3452.2,2.94535708]
["bitfinex","ETHUSD",1721313563112,2.89607,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721313563321,2.89611,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721313563479,2.89611,3452.9,3452.4,0.63277857]
["bitfinex","ETHUSD",1721313563680,2.8962,3452.8,3452.4,0.63277857]
["bitfinex","ETHUSD",1721313564083,2.89609,3453.0,3452.4,0.63277857]
["bitfinex","ETHUSD",1721313564323,2.89609,3453.0,3452.4,3.52929857]
["bitfinex","ETHUSD",1721313564496,2.89609,3453.0,3452.4,3.48072471]
["bitfinex","ETHUSD",1721313564814,2.89612,3452.9,3452.5,0.04853476]
["bitfinex","ETHUSD",1721313565014,2.2643,3453.6,3452.5,0.45939613]
["bitfinex","ETHUSD",1721313565229,2.89578,3453.3,3452.7,2.89622]
["bitfinex","ETHUSD",1721313565385,2.89568,3453.5,3452.7,2.89622]
["bitfinex","ETHUSD",1721313565723,5.7912,3453.6,3453.0,2.7669833]
["bitfinex","ETHUSD",1721313565907,2.89559,3453.6,3453.0,2.7669833]
["bitfinex","ETHUSD",1721313566113,2.89559,3453.6,3453.1,0.04827849]
["bitfinex","ETHUSD",1721313566746,2.89561,3453.5,3453.1,0.04827849]
["bitfinex","ETHUSD",1721313567098,2.89576,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1721313567420,2.89524,3454.0,3452.8,2.89618]
["bitfinex","ETHUSD",1721313567421,2.89556,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1721313567585,2.89575,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721313567789,2.89556,3453.6,3452.9,2.94441334]
["bitfinex","ETHUSD",1721313568016,2.8957,3453.4,3452.9,0.04831334]
["bitfinex","ETHUSD",1721313568223,2.89592,3453.2,3452.9,0.04831334]
["bitfinex","ETHUSD",1721313568525,2.89591,3453.2,3452.9,0.04831334]
["bitfinex","ETHUSD",1721313568726,2.89591,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721313568890,2.89591,3453.2,3453.0,0.04826257]
["bitfinex","ETHUSD",1721313569082,2.89632,3452.7,3451.8,10.21697]
["bitfinex","ETHUSD",1721313569286,2.89547,3453.7,3451.5,2.89727]
["bitfinex","ETHUSD",1721313569287,2.89659,3452.4,3451.5,2.89727]
["bitfinex","ETHUSD",1721313569486,2.89659,3452.4,3451.2,0.289756]
["bitfinex","ETHUSD",1721313569487,5.79286,3452.6,3451.7,2.89706]
["bitfinex","ETHUSD",1721313569710,2.89651,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1721313570120,2.89623,3452.8,3452.1,2.89671]
["bitfinex","ETHUSD",1721313570336,3.0,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1721313570337,2.89572,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1721313570560,2.89572,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1721313570830,2.89587,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1721313571038,2.89572,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721313571196,2.89556,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1721313571396,2.89575,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1721313571592,2.89587,3453.2,3452.6,0.289636]
["bitfinex","ETHUSD",1721313571837,2.252,3453.7,3452.2,2.89662]
["bitfinex","ETHUSD",1721313571838,2.89608,3453.0,3452.2,2.89662]
["bitfinex","ETHUSD",1721313572046,3.49294667,3453.6,3452.1,2.89678]
["bitfinex","ETHUSD",1721313572195,2.89624,3452.8,3452.1,2.89678]
["bitfinex","ETHUSD",1721313572608,2.89603,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1721313572821,2.8959,3453.2,3451.9,2.89693]
["bitfinex","ETHUSD",1721313572822,2.89641,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1721313573056,2.89641,3452.6,3451.9,3.91284739]
["bitfinex","ETHUSD",1721313573196,2.89641,3452.6,3452.0,2.89683]
["bitfinex","ETHUSD",1721313573535,2.89623,3452.8,3452.0,2.89683]
["bitfinex","ETHUSD",1721313573739,2.89633,3452.7,3451.9,1.01595739]
["bitfinex","ETHUSD",1721313574031,2.89633,3452.7,3452.0,2.89681]
["bitfinex","ETHUSD",1721313574251,2.89633,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721313574444,0.59739667,3453.2,3452.0,2.8968]
["bitfinex","ETHUSD",1721313574445,2.89624,3452.8,3452.0,2.8968]
["bitfinex","ETHUSD",1721313574598,2.89624,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721313574599,0.289624,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1721313574800,2.89624,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1721313575040,2.89624,3452.8,3452.0,2.89679]
["bitfinex","ETHUSD",1721313575041,2.89641,3452.6,3452.0,2.89679]
["bitfinex","ETHUSD",1721313575242,2.89647,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1721313575431,2.89647,3452.5,3451.9,2.8969]
["bitfinex","ETHUSD",1721313575630,2.89647,3452.5,3451.3,2.95537786]
["bitfinex","ETHUSD",1721313575631,2.89616,3452.9,3452.1,2.89672]
["bitfinex","ETHUSD",1721313575836,2.89625,3452.8,3452.2,2.8967]
["bitfinex","ETHUSD",1721313576142,3.33512517,3452.9,3452.3,2.89658]
["bitfinex","ETHUSD",1721313576143,2.89616,3452.9,3452.3,2.89658]
["bitfinex","ETHUSD",1721313576351,3.49335667,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1721313576352,0.59739667,3453.1,3452.3,2.89657]
["bitfinex","ETHUSD",1721313576660,0.59739667,3453.1,3451.7,0.05792658]
["bitfinex","ETHUSD",1721313576661,2.89596,3453.1,3452.4,2.89648]
["bitfinex","ETHUSD",1721313576819,0.59739667,3453.3,3452.0,2.8968]
["bitfinex","ETHUSD",1721313576820,2.89635,3452.7,3452.0,2.8968]
["bitfinex","ETHUSD",1721313577021,2.89637,3452.6,3452.5,0.04844471]
["bitfinex","ETHUSD",1721313577235,2.89635,3452.7,3452.1,2.89678]
["bitfinex","ETHUSD",1721313577545,2.89613,3452.9,3452.0,2.8968]
["bitfinex","ETHUSD",1721313577733,2.89613,3452.9,3452.2,0.04857204]
["bitfinex","ETHUSD",1721313577909,2.89613,3452.9,3452.2,2.89665]
["bitfinex","ETHUSD",1721313578112,0.59739667,3453.3,3452.3,0.04852959]
["bitfinex","ETHUSD",1721313578113,3.49320667,3453.3,3452.3,0.04852959]
["bitfinex","ETHUSD",1721313578347,2.89645,3452.5,3452.3,0.04852959]
["bitfinex","ETHUSD",1721313578558,2.89645,3452.5,3451.8,2.897]
["bitfinex","ETHUSD",1721313578559,2.89645,3452.5,3451.8,2.89696]
["bitfinex","ETHUSD",1721313578723,2.3875,3452.8,3451.6,2.89717]
["bitfinex","ETHUSD",1721313579057,2.8967,3452.2,3451.7,0.04878431]
["bitfinex","ETHUSD",1721313579273,2.89642,3452.6,3451.9,2.89695]
["bitfinex","ETHUSD",1721313579466,4.02208367,3452.7,3451.8,0.04874185]
["bitfinex","ETHUSD",1721313579744,4.02208367,3452.7,3451.3,2.95536337]
["bitfinex","ETHUSD",1721313579745,5.28374,3452.8,3452.1,2.89673]
["bitfinex","ETHUSD",1721313579951,5.28374,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1721313580127,0.59739667,3452.9,3452.4,2.89645]
["bitfinex","ETHUSD",1721313580323,3.79207501,3453.1,3452.4,2.89645]
["bitfinex","ETHUSD",1721313580324,2.89604,3453.0,3452.4,2.89645]
["bitfinex","ETHUSD",1721313580638,3.49343667,3453.0,3452.4,2.89645]
["bitfinex","ETHUSD",1721313580858,2.89604,3453.0,3452.4,2.89645]
["bitfinex","ETHUSD",1721313581034,2.8962,3452.8,3452.2,2.89667]
["bitfinex","ETHUSD",1721313581346,2.89604,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1721313581568,2.89604,3453.0,3452.3,2.94513959]
["bitfinex","ETHUSD",1721313581870,2.89632,3452.7,3452.3,0.04852959]
["bitfinex","ETHUSD",1721313582164,2.89613,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1721313582309,2.89613,3452.9,3452.4,2.94502552]
["bitfinex","ETHUSD",1721313582505,2.89613,3452.9,3452.4,0.04850552]
["bitfinex","ETHUSD",1721313582506,2.8962,3452.8,3452.4,0.04850552]
["bitfinex","ETHUSD",1721313582935,2.89604,3453.0,3452.2,2.89667]
["bitfinex","ETHUSD",1721313583254,0.59739667,3453.0,3452.4,2.89647]
["bitfinex","ETHUSD",1721313583652,2.89611,3452.9,3452.5,0.04846308]
["bitfinex","ETHUSD",1721313583808,3.49340667,3453.1,3452.5,0.04846308]
["bitfinex","ETHUSD",1721313584012,6.38942667,3453.1,3452.4,2.89652]
["bitfinex","ETHUSD",1721313584233,3.49340667,3453.1,3452.6,0.04842064]
["bitfinex","ETHUSD",1721313584450,0.59739667,3453.0,3452.6,2.89636]
["bitfinex","ETHUSD",1721313584641,0.89609501,3453.2,3452.7,2.9446082]
["bitfinex","ETHUSD",1721313584642,0.59739667,3453.2,3452.7,2.9446082]
["bitfinex","ETHUSD",1721313584958,0.59739667,3453.2,3452.9,2.89611]
["bitfinex","ETHUSD",1721313585255,0.59739667,3453.5,3453.0,2.94427091]
["bitfinex","ETHUSD",1721313585559,6.68722501,3453.6,3453.0,2.94427091]
["bitfinex","ETHUSD",1721313585560,0.59739667,3453.4,3453.0,2.94427091]
["bitfinex","ETHUSD",1721313585763,0.59739667,3453.3,3453.0,0.04825091]
["bitfinex","ETHUSD",1721313586166,0.59739667,3453.3,3452.8,2.89613]
["bitfinex","ETHUSD",1721313586669,0.59739667,3453.3,3452.9,2.94440334]
["bitfinex","ETHUSD",1721313586851,0.59739667,3453.3,3452.9,0.04829334]
["bitfinex","ETHUSD",1721313587054,2.89599,3453.1,3452.5,2.89644]
["bitfinex","ETHUSD",1721313587372,2.89599,3453.1,3453.0,0.04825091]
["bitfinex","ETHUSD",1721313587560,2.89599,3453.1,3452.2,2.89666]
["bitfinex","ETHUSD",1721313587561,2.89604,3453.0,3452.3,2.89657]
["bitfinex","ETHUSD",1721313587933,2.89604,3453.0,3452.4,0.04850552]
["bitfinex","ETHUSD",1721313588167,0.59739667,3453.1,3452.4,2.94503552]
["bitfinex","ETHUSD",1721313588333,0.59739667,3453.1,3452.6,2.89636]
["bitfinex","ETHUSD",1721313588666,0.59739667,3453.1,3452.7,0.04841654]
["bitfinex","ETHUSD",1721313588866,0.59739667,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1721313589168,0.59739667,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1721313589672,0.59739667,3453.4,3453.0,2.89597]
["bitfinex","ETHUSD",1721313589828,0.59739667,3453.5,3453.1,0.04823515]
["bitfinex","ETHUSD",1721313590168,6.75471018,3453.9,3453.2,2.89581]
["bitfinex","ETHUSD",1721313590169,0.59739667,3453.7,3453.2,2.89581]
["bitfinex","ETHUSD",1721313590340,0.59739667,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1721313590540,0.59739667,3453.8,3453.4,2.89563]
["bitfinex","ETHUSD",1721313590862,0.59739667,3453.8,3453.5,0.04806547]
["bitfinex","ETHUSD",1721313591239,3.49288667,3453.7,3453.1,2.8959]
["bitfinex","ETHUSD",1721313591456,2.89553,3453.6,3452.9,2.89603]
["bitfinex","ETHUSD",1721313591661,2.89553,3453.6,3453.2,0.04819273]
["bitfinex","ETHUSD",1721313591864,0.59739667,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1721313592059,0.59739667,3453.7,3453.3,0.04815031]
["bitfinex","ETHUSD",1721313592261,0.59739667,3453.7,3452.2,12.4345673]
["bitfinex","ETHUSD",1721313592262,2.89556,3453.6,3452.2,12.4345673]
["bitfinex","ETHUSD",1721313592571,2.89556,3453.6,3453.4,0.04810789]
["bitfinex","ETHUSD",1721313592572,3.49300667,3453.5,3453.4,0.04810789]
["bitfinex","ETHUSD",1721313592757,3.79165501,3453.6,3452.8,2.89614]
["bitfinex","ETHUSD",1721313592966,3.79165501,3453.6,3452.9,2.89609]
["bitfinex","ETHUSD",1721313592967,0.60293627,3453.5,3452.9,2.89609]
["bitfinex","ETHUSD",1721313593163,0.60293627,3453.5,3452.9,2.94419663]
["bitfinex","ETHUSD",1721313593361,0.60293627,3453.5,3452.9,0.04810663]
["bitfinex","ETHUSD",1721313593668,2.8957,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1721313593870,0.60293627,3453.5,3453.0,0.04809587]
["bitfinex","ETHUSD",1721313593871,2.89566,3453.5,3453.0,0.04809587]
["bitfinex","ETHUSD",1721313594034,0.60293627,3453.5,3453.3,2.89578]
["bitfinex","ETHUSD",1721313594233,0.60293627,3453.7,3453.2,2.89578]
["bitfinex","ETHUSD",1721313594434,0.89609501,3453.8,3453.4,0.04792618]
["bitfinex","ETHUSD",1721313594435,0.60293627,3453.8,3453.4,0.04792618]
["bitfinex","ETHUSD",1721313594673,0.60293627,3454.0,3453.4,2.89562]
["bitfinex","ETHUSD",1721313595083,0.60293627,3454.0,3453.5,0.04788377]
["bitfinex","ETHUSD",1721313595084,0.60293627,3453.9,3453.5,0.04788377]
["bitfinex","ETHUSD",1721313595376,2.89536,3453.8,3453.5,0.04788377]
["bitfinex","ETHUSD",1721313595578,0.60293627,3453.9,3453.5,0.04788377]
["bitfinex","ETHUSD",1721313595870,2.8958,3453.3,3452.6,2.89631]
["bitfinex","ETHUSD",1721313596081,2.8958,3453.3,3452.6,5.79263]
["bitfinex","ETHUSD",1721313596379,2.8958,3453.3,3452.1,2.3712]
["bitfinex","ETHUSD",1721313596380,2.89586,3453.2,3452.7,0.04816484]
["bitfinex","ETHUSD",1721313596530,2.89578,3453.3,3452.7,2.94443484]
["bitfinex","ETHUSD",1721313596733,2.89578,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1721313596934,2.89578,3453.3,3451.7,11.88735847]
["bitfinex","ETHUSD",1721313596935,0.72904513,3453.3,3452.8,0.0481224]
["bitfinex","ETHUSD",1721313597178,6.39515627,3452.9,3452.8,0.0481224]
["bitfinex","ETHUSD",1721313597334,2.89651,3452.5,3451.6,2.89717]
["bitfinex","ETHUSD",1721313597537,2.89651,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1721313597936,2.89651,3452.5,3451.9,0.04857606]
["bitfinex","ETHUSD",1721313598137,3.49901013,3452.6,3451.9,0.04857606]
["bitfinex","ETHUSD",1721313598138,2.89654,3452.4,3451.9,0.04857606]
["bitfinex","ETHUSD",1721313598337,2.89639,3452.6,3451.9,2.94552606]
["bitfinex","ETHUSD",1721313598338,2.89646,3452.5,3451.9,2.94552606]
["bitfinex","ETHUSD",1721313598583,3.49901013,3452.6,3451.9,0.63284567]
["bitfinex","ETHUSD",1721313598584,0.60262013,3452.6,3451.9,0.63284567]
["bitfinex","ETHUSD",1721313598748,3.49890013,3452.7,3452.0,2.89687]
["bitfinex","ETHUSD",1721313598939,0.60262013,3452.7,3452.3,2.89654]
["bitfinex","ETHUSD",1721313599243,1.19479335,3453.0,3452.4,0.09640015]
["bitfinex","ETHUSD",1721313599244,0.60262013,3453.0,3452.4,0.09640015]
["bitfinex","ETHUSD",1721313599448,0.9039302,3453.2,3452.8,2.89614]
["bitfinex","ETHUSD",1721313599449,0.60262013,3453.2,3452.8,2.89614]
["bitfinex","ETHUSD",1721313599631,0.60262013,3453.2,3452.5,2.94488142]
["bitfinex","ETHUSD",1721313599834,0.60262013,3453.2,3452.9,0.04828168]
["bitfinex","ETHUSD",1721313600071,0.60262013,3453.3,3452.5,0.29448814]
["bitfinex","ETHUSD",1721313600275,0.60262013,3453.3,3451.8,2.89697]
["bitfinex","ETHUSD",1721313600276,0.60262013,3453.2,3453.0,2.94425925]
["bitfinex","ETHUSD",1721313600481,0.60262013,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721313600686,0.60262013,3453.2,3453.1,0.04811346]
["bitfinex","ETHUSD",1721313600859,0.60262013,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1721313601059,6.39434013,3453.2,3453.1,0.04811346]
["bitfinex","ETHUSD",1721313601258,6.39434013,3453.2,3452.1,7.32]
["bitfinex","ETHUSD",1721313601259,2.89618,3452.9,3452.1,7.32]
["bitfinex","ETHUSD",1721313601463,1.75323657,3453.2,3451.9,2.89692]
["bitfinex","ETHUSD",1721313601464,2.89647,3452.5,3451.9,2.89692]
["bitfinex","ETHUSD",1721313601667,2.90611636,3453.0,3452.2,0.04846704]
["bitfinex","ETHUSD",1721313601668,1.50694656,3452.9,3452.2,0.04846704]
["bitfinex","ETHUSD",1721313602001,0.60301636,3452.4,3451.4,2.89729]
["bitfinex","ETHUSD",1721313602139,0.9039302,3452.5,3450.8,2.2873]
["bitfinex","ETHUSD",1721313602140,2.8967,3452.2,3450.8,4.40215059]
["bitfinex","ETHUSD",1721313602344,2.89683,3452.1,3451.5,0.04876423]
["bitfinex","ETHUSD",1721313602604,2.89687,3452.0,3451.0,2.89767]
["bitfinex","ETHUSD",1721313602762,2.89687,3452.0,3451.6,0.04872177]
["bitfinex","ETHUSD",1721313602763,2.89696,3451.9,3451.6,0.04872177]
["bitfinex","ETHUSD",1721313603082,2.89712,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1721313603489,2.89729,3451.5,3450.9,3.42862488]
["bitfinex","ETHUSD",1721313603644,0.60301636,3451.9,3450.3,2.96739884]
["bitfinex","ETHUSD",1721313603645,2.89737,3451.4,3450.3,5.26148]
["bitfinex","ETHUSD",1721313603845,2.89737,3451.4,3450.7,2.89796]
["bitfinex","ETHUSD",1721313604079,2.89747,3451.3,3450.5,2.89809]
["bitfinex","ETHUSD",1721313604306,2.89747,3451.3,3450.4,2.89814]
["bitfinex","ETHUSD",1721313604487,2.89747,3451.3,3450.6,2.89803]
["bitfinex","ETHUSD",1721313604863,2.89731,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1721313605059,0.60301636,3451.6,3450.4,0.318864]
["bitfinex","ETHUSD",1721313605060,2.89772,3451.0,3450.4,0.318864]
["bitfinex","ETHUSD",1721313605260,2.89772,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1721313605476,2.89762,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1721313605676,2.89767,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1721313605861,2.89767,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1721313606062,0.60301636,3451.4,3450.1,0.2905]
["bitfinex","ETHUSD",1721313606350,2.89746,3451.3,3450.6,2.89798]
["bitfinex","ETHUSD",1721313606553,0.60301636,3451.5,3450.9,2.89773]
["bitfinex","ETHUSD",1721313606813,0.60301636,3451.6,3450.6,3.477629]
["bitfinex","ETHUSD",1721313606991,2.89753,3451.3,3450.6,3.477629]
["bitfinex","ETHUSD",1721313607149,2.89756,3451.2,3450.4,2.89815]
["bitfinex","ETHUSD",1721313607355,2.89756,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721313607550,2.89786,3450.9,3450.5,0.04944577]
["bitfinex","ETHUSD",1721313607750,2.3012,3451.1,3450.1,0.2905]
["bitfinex","ETHUSD",1721313607983,2.89827,3450.4,3450.1,0.2905]
["bitfinex","ETHUSD",1721313608191,2.89791,3450.8,3450.2,0.04801838]
["bitfinex","ETHUSD",1721313608391,0.88021264,3450.8,3450.2,0.04801838]
["bitfinex","ETHUSD",1721313608591,2.89825,3450.4,3450.1,0.2905]
["bitfinex","ETHUSD",1721313608935,2.89838,3450.2,3450.1,0.2905]
["bitfinex","ETHUSD",1721313609372,2.89829,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1721313609573,2.89814,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1721313609767,2.89788,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1721313610006,2.89796,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1721313610206,5.3012,3451.1,3449.8,3.188589]
["bitfinex","ETHUSD",1721313610207,2.89805,3450.6,3449.8,3.188589]
["bitfinex","ETHUSD",1721313610413,2.89822,3450.4,3449.4,7.32]
["bitfinex","ETHUSD",1721313610566,5.79617,3450.6,3448.9,2.89943]
["bitfinex","ETHUSD",1721313610766,2.89806,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1721313611084,2.89813,3450.5,3449.8,2.89866]
["bitfinex","ETHUSD",1721313611509,2.89771,3451.0,3450.3,2.89822]
["bitfinex","ETHUSD",1721313611831,2.89771,3451.0,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313611832,0.88019264,3450.9,3449.7,2.89878]
["bitfinex","ETHUSD",1721313612107,2.89814,3450.5,3449.5,2.89897]
["bitfinex","ETHUSD",1721313612316,3.77803264,3450.9,3449.5,2.89897]
["bitfinex","ETHUSD",1721313612317,2.89848,3450.1,3449.5,2.89897]
["bitfinex","ETHUSD",1721313612469,2.89856,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1721313612666,0.55,3450.8,3449.3,0.73137709]
["bitfinex","ETHUSD",1721313612870,2.89826,3450.4,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313613107,2.89892,3449.6,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313613295,2.89885,3449.7,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313613496,2.8991,3449.4,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313613910,2.89856,3450.0,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313613911,2.89884,3449.7,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313614081,5.7986,3449.1,3449.0,1.51537091]
["bitfinex","ETHUSD",1721313614786,2.8994,3449.0,3447.5,2.90058]
["bitfinex","ETHUSD",1721313614986,2.8994,3449.0,3447.8,2.90033]
["bitfinex","ETHUSD",1721313614987,2.89978,3448.6,3447.8,2.90033]
["bitfinex","ETHUSD",1721313615195,2.89983,3448.5,3447.8,2.90033]
["bitfinex","ETHUSD",1721313615378,2.89996,3448.4,3447.9,0.04503951]
["bitfinex","ETHUSD",1721313615573,0.289996,3448.4,3447.7,2.90041]
["bitfinex","ETHUSD",1721313615913,2.89979,3448.6,3447.8,0.04508206]
["bitfinex","ETHUSD",1721313616113,2.89961,3448.8,3447.9,2.90025]
["bitfinex","ETHUSD",1721313616326,2.3469,3449.1,3448.0,0.05800012]
["bitfinex","ETHUSD",1721313616617,2.3469,3449.1,3448.1,0.29582801]
["bitfinex","ETHUSD",1721313616840,2.3469,3449.1,3448.5,2.89972]
["bitfinex","ETHUSD",1721313617292,2.3469,3449.1,3448.6,0.0447417]
["bitfinex","ETHUSD",1721313617487,2.89947,3448.9,3448.6,0.0447417]
["bitfinex","ETHUSD",1721313617691,2.3469,3449.1,3448.2,2.9]
["bitfinex","ETHUSD",1721313617878,2.3384,3449.6,3448.7,0.04469916]
["bitfinex","ETHUSD",1721313618080,2.3384,3449.6,3449.1,2.89924]
["bitfinex","ETHUSD",1721313618303,2.89856,3450.0,3449.2,2.89916]
["bitfinex","ETHUSD",1721313618494,5.23678,3450.2,3449.5,2.89895]
["bitfinex","ETHUSD",1721313618692,5.23678,3450.2,3448.7,2.89958]
["bitfinex","ETHUSD",1721313618693,2.3384,3450.2,3449.3,2.94353401]
["bitfinex","ETHUSD",1721313618917,2.89856,3450.0,3449.6,0.04431646]
["bitfinex","ETHUSD",1721313619086,2.89856,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1721313619295,5.23678,3450.2,3449.7,0.04427395]
["bitfinex","ETHUSD",1721313619501,5.23678,3450.2,3449.2,2.89914]
["bitfinex","ETHUSD",1721313619818,5.23678,3450.2,3449.8,0.04423145]
["bitfinex","ETHUSD",1721313619819,2.89863,3449.9,3449.8,0.04423145]
["bitfinex","ETHUSD",1721313619979,2.89903,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1721313620183,2.89888,3449.6,3448.9,3.2340281]
["bitfinex","ETHUSD",1721313620484,0.523679,3450.1,3448.9,3.2340281]
["bitfinex","ETHUSD",1721313620485,2.89905,3449.4,3448.9,0.0446141]
["bitfinex","ETHUSD",1721313620826,2.89905,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1721313621035,2.89914,3449.3,3449.0,0.04452492]
["bitfinex","ETHUSD",1721313621195,2.8993,3449.1,3448.3,10.21995]
["bitfinex","ETHUSD",1721313621393,0.55,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1721313621597,0.55,3450.0,3448.0,3.0]
["bitfinex","ETHUSD",1721313621598,2.89914,3449.3,3448.5,2.89978]
["bitfinex","ETHUSD",1721313621815,2.89882,3449.7,3448.2,2.95797604]
["bitfinex","ETHUSD",1721313622016,2.89882,3449.7,3448.9,2.89943]
["bitfinex","ETHUSD",1721313622228,2.8989,3449.6,3448.9,2.89943]
["bitfinex","ETHUSD",1721313622535,2.8989,3449.6,3449.0,0.04455991]
["bitfinex","ETHUSD",1721313622688,0.6703079,3449.9,3449.0,0.04455991]
["bitfinex","ETHUSD",1721313622689,3.5689479,3449.9,3449.0,0.04455991]
["bitfinex","ETHUSD",1721313622889,3.5689479,3449.9,3448.9,0.05798261]
["bitfinex","ETHUSD",1721313622890,2.89873,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1721313623098,2.89856,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1721313623493,2.89863,3449.9,3449.5,0.04432732]
["bitfinex","ETHUSD",1721313623699,2.89831,3450.3,3449.5,2.89888]
["bitfinex","ETHUSD",1721313623898,2.89798,3450.7,3449.6,0.10225733]
["bitfinex","ETHUSD",1721313624150,2.89798,3450.7,3450.0,2.89847]
["bitfinex","ETHUSD",1721313624446,2.89813,3450.5,3450.1,0.04405725]
["bitfinex","ETHUSD",1721313624632,2.4836,3450.8,3450.1,2.8984]
["bitfinex","ETHUSD",1721313624812,5.38148,3450.8,3450.2,0.04397475]
["bitfinex","ETHUSD",1721313625143,2.4836,3450.8,3450.2,0.04397475]
["bitfinex","ETHUSD",1721313625314,2.89776,3451.0,3450.2,0.04397475]
["bitfinex","ETHUSD",1721313625510,2.89753,3451.3,3450.3,0.05796334]
["bitfinex","ETHUSD",1721313625713,2.89753,3451.3,3450.6,2.89797]
["bitfinex","ETHUSD",1721313625911,2.89753,3451.3,3450.4,2.94202976]
["bitfinex","ETHUSD",1721313625912,2.89756,3451.2,3450.4,2.94202976]
["bitfinex","ETHUSD",1721313626134,2.89756,3451.2,3450.7,0.04369901]
["bitfinex","ETHUSD",1721313626306,2.89756,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1721313626307,2.4836,3451.5,3450.5,2.95607778]
["bitfinex","ETHUSD",1721313626505,3.021682,3451.5,3450.8,0.04365653]
["bitfinex","ETHUSD",1721313626805,2.89689,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1721313627148,2.89689,3452.0,3450.6,2.89804]
["bitfinex","ETHUSD",1721313627149,2.89689,3452.0,3451.3,2.94081088]
["bitfinex","ETHUSD",1721313627365,2.2751,3452.1,3451.3,0.04338088]
["bitfinex","ETHUSD",1721313627500,5.17188,3452.1,3451.3,0.04338088]
["bitfinex","ETHUSD",1721313627704,2.89692,3452.0,3451.3,2.94081088]
["bitfinex","ETHUSD",1721313628004,5.79474,3451.4,3451.3,0.04338088]
["bitfinex","ETHUSD",1721313628206,5.79474,3451.4,3450.4,7.32]
["bitfinex","ETHUSD",1721313628207,2.89737,3451.4,3450.4,7.32]
["bitfinex","ETHUSD",1721313628518,2.89809,3450.6,3450.5,0.04190498]
["bitfinex","ETHUSD",1721313628718,2.89809,3450.6,3449.5,7.32]
["bitfinex","ETHUSD",1721313628719,3.477702,3450.6,3449.6,2.89887]
["bitfinex","ETHUSD",1721313629012,5.17285,3451.0,3450.2,2.89831]
["bitfinex","ETHUSD",1721313629013,5.17286,3451.0,3450.2,2.89831]
["bitfinex","ETHUSD",1721313629211,2.8977,3451.1,3450.3,2.94025216]
["bitfinex","ETHUSD",1721313629412,2.89748,3451.3,3450.5,2.89807]
["bitfinex","ETHUSD",1721313629741,2.89754,3451.2,3450.6,0.04183469]
["bitfinex","ETHUSD",1721313630035,5.28067,3451.4,3449.8,2.89865]
["bitfinex","ETHUSD",1721313630036,2.3833,3451.4,3450.4,2.89819]
["bitfinex","ETHUSD",1721313630249,2.3833,3451.4,3449.3,3.0]
["bitfinex","ETHUSD",1721313630250,2.89829,3450.4,3449.3,3.0]
["bitfinex","ETHUSD",1721313630403,2.89828,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1721313630604,2.89757,3451.2,3449.3,2.89906]
["bitfinex","ETHUSD",1721313630819,2.2853,3450.3,3449.1,2.89928]
["bitfinex","ETHUSD",1721313631167,2.89882,3449.7,3449.1,2.8993]
["bitfinex","ETHUSD",1721313631447,2.89848,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1721313631617,2.2853,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1721313631821,2.89852,3450.1,3449.3,2.89912]
["bitfinex","ETHUSD",1721313632023,2.89887,3449.7,3448.9,2.89941]
["bitfinex","ETHUSD",1721313632266,2.89887,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1721313632411,2.89898,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1721313632835,2.89898,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1721313632836,2.89905,3449.4,3448.6,2.89971]
["bitfinex","ETHUSD",1721313633054,0.579778,3449.5,3448.6,2.89967]
["bitfinex","ETHUSD",1721313633257,2.89919,3449.3,3448.7,2.89963]
["bitfinex","ETHUSD",1721313633628,2.89919,3449.3,3448.1,2.3579]
["bitfinex","ETHUSD",1721313633629,2.89906,3449.4,3448.6,2.89967]
["bitfinex","ETHUSD",1721313633828,2.89914,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1721313634043,2.89914,3449.3,3447.8,2.90037]
["bitfinex","ETHUSD",1721313634044,2.89969,3448.7,3447.8,2.90037]
["bitfinex","ETHUSD",1721313634213,2.89969,3448.7,3447.6,7.32]
["bitfinex","ETHUSD",1721313634214,2.89995,3448.4,3447.6,2.90051]
["bitfinex","ETHUSD",1721313634414,2.89998,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1721313634710,2.90021,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721313634952,2.90021,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721313635166,3.0,3448.7,3447.3,2.90081]
["bitfinex","ETHUSD",1721313635314,2.90033,3447.9,3447.1,2.90097]
["bitfinex","ETHUSD",1721313635648,2.90054,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1721313635814,2.90033,3447.9,3446.9,2.90113]
["bitfinex","ETHUSD",1721313636013,2.90041,3447.8,3447.1,2.90093]
["bitfinex","ETHUSD",1721313636539,2.9005,3447.7,3447.1,2.90093]
["bitfinex","ETHUSD",1721313636749,2.9005,3447.7,3446.9,2.90113]
["bitfinex","ETHUSD",1721313636750,2.90023,3448.0,3446.9,2.90113]
["bitfinex","ETHUSD",1721313636966,0.831763,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1721313637263,3.0,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721313637442,0.831763,3448.0,3447.2,2.97209312]
["bitfinex","ETHUSD",1721313637961,2.90038,3447.9,3447.2,0.07120312]
["bitfinex","ETHUSD",1721313638123,3.0,3448.1,3447.2,0.07120312]
["bitfinex","ETHUSD",1721313638333,2.4174,3448.2,3447.0,2.90101]
["bitfinex","ETHUSD",1721313638334,2.90023,3448.0,3447.0,2.90101]
["bitfinex","ETHUSD",1721313638669,2.90048,3447.7,3447.0,2.90101]
["bitfinex","ETHUSD",1721313638957,2.90048,3447.7,3447.1,0.07124655]
["bitfinex","ETHUSD",1721313639370,2.90057,3447.6,3447.1,0.07124655]
["bitfinex","ETHUSD",1721313639671,2.90122,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1721313639970,2.9009,3447.2,3446.5,2.90143]
["bitfinex","ETHUSD",1721313640121,0.935155,3447.2,3446.1,2.90178]
["bitfinex","ETHUSD",1721313640323,5.90057,3447.6,3446.3,2.90163]
["bitfinex","ETHUSD",1721313640561,3.0,3447.5,3446.9,2.90108]
["bitfinex","ETHUSD",1721313640934,3.0,3447.5,3446.6,2.90133]
["bitfinex","ETHUSD",1721313641133,3.0,3447.7,3446.2,2.90173]
["bitfinex","ETHUSD",1721313641376,3.2537663,3447.6,3446.6,2.90139]
["bitfinex","ETHUSD",1721313641521,3.2537663,3447.6,3446.7,2.90127]
["bitfinex","ETHUSD",1721313641522,3.0,3447.5,3446.7,2.90127]
["bitfinex","ETHUSD",1721313641722,5.90066,3447.5,3446.6,2.90138]
["bitfinex","ETHUSD",1721313641989,2.90088,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1721313642284,3.0,3447.5,3446.6,2.90133]
["bitfinex","ETHUSD",1721313642490,2.90083,3447.3,3446.6,2.90133]
["bitfinex","ETHUSD",1721313642704,3.0,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721313642979,5.90062,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1721313643178,2.90075,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721313643388,2.90096,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721313643742,2.90096,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1721313643943,3.0,3447.3,3445.7,2.4723]
["bitfinex","ETHUSD",1721313644190,3.0,3447.3,3445.8,1.03725331]
["bitfinex","ETHUSD",1721313644369,3.0,3447.3,3446.7,2.90126]
["bitfinex","ETHUSD",1721313644581,7.9091,3448.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721313644582,2.90044,3447.8,3446.9,2.90115]
["bitfinex","ETHUSD",1721313644750,2.90057,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1721313644951,3.0,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1721313645151,3.0,3447.5,3446.3,2.90166]
["bitfinex","ETHUSD",1721313645152,2.90071,3447.5,3446.7,2.9013]
["bitfinex","ETHUSD",1721313645354,3.0,3447.4,3446.0,2.90183]
["bitfinex","ETHUSD",1721313645603,2.90079,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1721313645808,5.90057,3447.6,3445.9,7.32]
["bitfinex","ETHUSD",1721313645809,3.0,3447.6,3446.2,0.05801981]
["bitfinex","ETHUSD",1721313645962,2.90072,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1721313646280,3.0,3447.4,3446.7,2.90127]
["bitfinex","ETHUSD",1721313646484,2.9007,3447.5,3446.9,0.07213161]
["bitfinex","ETHUSD",1721313646681,2.90049,3447.7,3446.8,0.07217505]
["bitfinex","ETHUSD",1721313646855,2.90068,3447.5,3446.8,2.90118]
["bitfinex","ETHUSD",1721313647057,3.0,3447.4,3446.9,0.07213161]
["bitfinex","ETHUSD",1721313647262,2.3254,3447.3,3446.6,2.90135]
["bitfinex","ETHUSD",1721313647506,3.0,3447.4,3447.0,0.07208816]
["bitfinex","ETHUSD",1721313647662,0.29295297,3447.5,3446.7,2.90127]
["bitfinex","ETHUSD",1721313647867,0.29295297,3447.5,3447.1,0.07204472]
["bitfinex","ETHUSD",1721313647868,2.90079,3447.4,3447.1,0.07204472]
["bitfinex","ETHUSD",1721313648162,0.9094353,3447.4,3446.1,2.90176]
["bitfinex","ETHUSD",1721313648362,5.80164,3447.3,3447.2,0.07200129]
["bitfinex","ETHUSD",1721313648560,2.90105,3447.1,3446.3,2.90159]
["bitfinex","ETHUSD",1721313648881,2.9009,3447.2,3446.5,2.90142]
["bitfinex","ETHUSD",1721313649260,2.90099,3447.1,3446.6,0.07226195]
["bitfinex","ETHUSD",1721313649458,2.90107,3447.0,3446.6,0.07226195]
["bitfinex","ETHUSD",1721313649777,3.0,3447.3,3445.9,2.90197]
["bitfinex","ETHUSD",1721313649979,3.8101953,3447.4,3446.8,2.90118]
["bitfinex","ETHUSD",1721313649980,3.0,3447.2,3446.8,2.90118]
["bitfinex","ETHUSD",1721313650304,3.0,3447.3,3446.9,2.97327161]
["bitfinex","ETHUSD",1721313650488,3.29295297,3447.5,3446.9,2.97327161]
["bitfinex","ETHUSD",1721313650661,2.90077,3447.4,3446.9,0.07213161]
["bitfinex","ETHUSD",1721313650862,2.90077,3447.4,3446.7,2.90127]
["bitfinex","ETHUSD",1721313650863,3.0,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1721313651104,3.29295297,3447.5,3446.4,2.90155]
["bitfinex","ETHUSD",1721313651105,6.19360297,3447.5,3447.0,0.07208816]
["bitfinex","ETHUSD",1721313651260,2.90073,3447.4,3446.8,2.90119]
["bitfinex","ETHUSD",1721313651462,3.0,3447.3,3447.1,0.07204472]
["bitfinex","ETHUSD",1721313651662,3.0,3447.4,3446.9,2.90111]
["bitfinex","ETHUSD",1721313651913,3.0,3447.4,3447.2,0.07200129]
["bitfinex","ETHUSD",1721313652075,3.0,3447.4,3447.1,2.90092]
["bitfinex","ETHUSD",1721313652281,5.22585,3447.8,3447.3,0.07195785]
["bitfinex","ETHUSD",1721313652466,2.90061,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721313652660,5.3254,3447.8,3447.4,0.07191442]
["bitfinex","ETHUSD",1721313652867,3.0,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721313653067,3.0,3447.9,3447.5,0.07187099]
["bitfinex","ETHUSD",1721313653264,2.9008,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721313653514,2.90056,3447.6,3446.9,2.90114]
["bitfinex","ETHUSD",1721313653715,2.90065,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721313654215,2.90048,3447.7,3447.0,2.90107]
["bitfinex","ETHUSD",1721313654510,3.0,3447.6,3446.4,2.95955841]
["bitfinex","ETHUSD",1721313654716,3.0,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1721313655294,3.0,3447.8,3447.1,0.05801472]
["bitfinex","ETHUSD",1721313655477,2.90015,3448.1,3447.5,2.90063]
["bitfinex","ETHUSD",1721313656002,2.90015,3448.1,3447.4,2.90073]
["bitfinex","ETHUSD",1721313656172,2.89999,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1721313657048,3.0,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1721313657247,2.89948,3448.9,3446.5,7.32]
["bitfinex","ETHUSD",1721313657248,2.9007,3447.5,3446.5,7.32]
["bitfinex","ETHUSD",1721313657420,2.9007,3447.5,3446.1,2.3064]
["bitfinex","ETHUSD",1721313657627,2.9007,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721313657847,3.480819,3447.5,3447.0,2.90106]
["bitfinex","ETHUSD",1721313658060,3.480819,3447.5,3446.1,2.3064]
["bitfinex","ETHUSD",1721313658061,2.90074,3447.4,3446.1,2.3064]
["bitfinex","ETHUSD",1721313658349,2.90035,3447.9,3447.0,2.90101]
["bitfinex","ETHUSD",1721313658563,6.291,3448.1,3446.1,5.26615934]
["bitfinex","ETHUSD",1721313658564,2.90062,3447.6,3446.9,2.9011]
["bitfinex","ETHUSD",1721313658928,2.90062,3447.6,3447.0,2.90106]
["bitfinex","ETHUSD",1721313659125,2.90053,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1721313659315,2.90033,3447.9,3447.3,2.90074]
["bitfinex","ETHUSD",1721313659514,3.974099,3448.0,3447.4,2.90065]
["bitfinex","ETHUSD",1721313659515,3.0,3447.8,3447.4,2.90065]
["bitfinex","ETHUSD",1721313659714,3.974099,3448.0,3447.4,0.07196102]
["bitfinex","ETHUSD",1721313659947,3.5877999,3447.9,3447.3,2.90081]
["bitfinex","ETHUSD",1721313660162,3.5877999,3447.9,3447.5,0.07191759]
["bitfinex","ETHUSD",1721313660369,5.9004,3447.8,3447.4,0.07196102]
["bitfinex","ETHUSD",1721313660574,3.0,3448.0,3446.6,2.9014]
["bitfinex","ETHUSD",1721313660575,2.90087,3447.3,3446.6,2.9014]
["bitfinex","ETHUSD",1721313660798,6.291,3448.0,3446.1,5.20819]
["bitfinex","ETHUSD",1721313660799,2.90055,3447.7,3447.0,2.90104]
["bitfinex","ETHUSD",1721313661085,3.0,3447.9,3446.8,2.90116]
["bitfinex","ETHUSD",1721313661245,7.28,3448.2,3446.5,2.90147]
["bitfinex","ETHUSD",1721313661246,5.23545,3447.5,3446.5,2.90147]
["bitfinex","ETHUSD",1721313661441,5.23545,3447.5,3446.8,2.90116]
["bitfinex","ETHUSD",1721313661686,5.23545,3447.5,3446.8,2.90119]
["bitfinex","ETHUSD",1721313661903,2.90037,3447.9,3447.2,2.90085]
["bitfinex","ETHUSD",1721313662195,3.0,3447.8,3447.2,2.90084]
["bitfinex","ETHUSD",1721313662344,2.90029,3448.0,3447.2,2.90084]
["bitfinex","ETHUSD",1721313662548,3.0,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1721313662741,2.90037,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1721313662945,3.0,3447.8,3447.3,2.90081]
["bitfinex","ETHUSD",1721313663147,3.0,3447.8,3446.8,0.290119]
["bitfinex","ETHUSD",1721313663148,4.113535,3447.8,3446.9,2.90112]
["bitfinex","ETHUSD",1721313663548,2.90053,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1721313663752,4.113535,3447.8,3446.9,2.90109]
["bitfinex","ETHUSD",1721313663982,2.90062,3447.6,3446.9,5.80218]
["bitfinex","ETHUSD",1721313664148,2.90062,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1721313664348,2.90062,3447.6,3446.9,2.90108]
["bitfinex","ETHUSD",1721313664586,2.90062,3447.6,3446.9,2.90109]
["bitfinex","ETHUSD",1721313664893,3.0,3448.0,3445.7,3.291]
["bitfinex","ETHUSD",1721313664894,3.0,3448.0,3446.5,2.90147]
["bitfinex","ETHUSD",1721313665098,2.3348,3448.1,3446.5,2.90147]
["bitfinex","ETHUSD",1721313665099,2.90087,3447.3,3446.6,2.90136]
["bitfinex","ETHUSD",1721313665462,0.55,3448.0,3445.8,2.90206]
["bitfinex","ETHUSD",1721313665686,0.55,3448.0,3446.3,2.90161]
["bitfinex","ETHUSD",1721313665687,2.90108,3447.0,3446.3,2.90161]
["bitfinex","ETHUSD",1721313666089,2.90116,3446.9,3446.3,2.90161]
["bitfinex","ETHUSD",1721313666409,2.90108,3447.0,3446.3,2.90161]
["bitfinex","ETHUSD",1721313666410,2.90108,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1721313666552,2.90128,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1721313666747,2.90108,3447.0,3446.1,2.90178]
["bitfinex","ETHUSD",1721313666997,2.9013,3446.8,3445.9,2.90194]
["bitfinex","ETHUSD",1721313667166,2.90148,3446.6,3445.9,2.90194]
["bitfinex","ETHUSD",1721313667374,2.90135,3446.7,3445.4,7.32]
["bitfinex","ETHUSD",1721313667716,2.90188,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1721313667848,2.90188,3446.1,3445.4,2.90234]
["bitfinex","ETHUSD",1721313668047,2.90188,3446.1,3445.5,2.97518314]
["bitfinex","ETHUSD",1721313668256,2.90175,3446.2,3445.6,2.90217]
["bitfinex","ETHUSD",1721313668583,2.4181,3446.3,3445.7,0.07282619]
["bitfinex","ETHUSD",1721313668905,2.90179,3446.2,3445.7,0.07282619]
["bitfinex","ETHUSD",1721313669102,2.90161,3446.4,3445.7,0.07282619]
["bitfinex","ETHUSD",1721313669258,2.90161,3446.4,3445.7,0.39934921]
["bitfinex","ETHUSD",1721313669456,2.90162,3446.4,3445.7,2.97493619]
["bitfinex","ETHUSD",1721313669710,2.90168,3446.3,3445.7,2.97493619]
["bitfinex","ETHUSD",1721313670198,2.90164,3446.4,3445.7,2.97493619]
["bitfinex","ETHUSD",1721313670371,2.90164,3446.4,3445.7,0.07282619]
["bitfinex","ETHUSD",1721313670563,2.90192,3446.0,3445.3,2.90246]
["bitfinex","ETHUSD",1721313670899,2.90235,3445.5,3444.8,2.90286]
["bitfinex","ETHUSD",1721313671059,2.9025,3445.3,3444.7,2.90379]
["bitfinex","ETHUSD",1721313671260,2.90235,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721313671261,2.90238,3445.5,3444.8,2.90292]
["bitfinex","ETHUSD",1721313671698,2.90242,3445.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313671904,2.90256,3445.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313672056,2.90242,3445.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313672262,2.90266,3445.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313672565,3.192712,3445.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313672566,2.90289,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313673106,2.90276,3445.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313673311,2.90286,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313673473,1.108282,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313673664,2.90285,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313673865,8.17993,3445.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313674171,2.90289,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313674556,8.17993,3445.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313674762,2.90281,3445.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313675263,2.2772,3445.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313675465,3.0,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721313675466,5.17042,3445.7,3445.0,2.90274]
["bitfinex","ETHUSD",1721313675706,5.17042,3445.7,3445.1,2.90265]
["bitfinex","ETHUSD",1721313675913,5.16996,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1721313676146,5.16996,3446.2,3445.3,2.9025]
["bitfinex","ETHUSD",1721313676280,5.16996,3446.2,3444.7,3.194196]
["bitfinex","ETHUSD",1721313676281,2.90205,3445.9,3444.7,3.194196]
["bitfinex","ETHUSD",1721313676704,2.90218,3445.7,3444.8,2.90289]
["bitfinex","ETHUSD",1721313676888,2.2682,3446.2,3444.7,0.291196]
["bitfinex","ETHUSD",1721313676889,5.5592,3446.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313677090,2.90261,3445.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313677302,2.90292,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313677584,2.9027,3445.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313677781,2.90277,3445.0,3444.7,0.07269762]
["bitfinex","ETHUSD",1721313678003,2.90285,3444.9,3444.7,0.07269762]
["bitfinex","ETHUSD",1721313678200,2.9027,3445.1,3444.7,0.07269762]
["bitfinex","ETHUSD",1721313678380,0.580506,3445.2,3444.7,0.07269762]
["bitfinex","ETHUSD",1721313678599,3.483096,3445.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313679132,2.90268,3445.1,3444.8,0.07185412]
["bitfinex","ETHUSD",1721313679497,2.90275,3445.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313679683,3.0,3445.6,3444.9,0.07181063]
["bitfinex","ETHUSD",1721313679684,2.90233,3445.5,3444.9,0.07181063]
["bitfinex","ETHUSD",1721313680037,2.90251,3445.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313680242,3.737903,3445.4,3445.0,0.07176714]
["bitfinex","ETHUSD",1721313680532,3.0,3445.6,3445.0,2.90275]
["bitfinex","ETHUSD",1721313680839,5.3547,3445.7,3445.1,0.07178696]
["bitfinex","ETHUSD",1721313681018,5.35467,3445.7,3445.1,0.07178696]
["bitfinex","ETHUSD",1721313681186,2.90192,3446.0,3445.1,2.97442696]
["bitfinex","ETHUSD",1721313681382,2.90196,3446.0,3445.1,2.97441696]
["bitfinex","ETHUSD",1721313681592,2.90196,3446.0,3445.3,2.90248]
["bitfinex","ETHUSD",1721313681797,2.90222,3445.7,3445.2,0.07174348]
["bitfinex","ETHUSD",1721313681991,2.3544,3446.2,3445.4,0.07165651]
["bitfinex","ETHUSD",1721313681992,2.90227,3445.6,3445.4,0.07165651]
["bitfinex","ETHUSD",1721313682182,2.90227,3445.6,3445.0,2.90274]
["bitfinex","ETHUSD",1721313682404,2.90227,3445.6,3445.5,0.07161303]
["bitfinex","ETHUSD",1721313682605,0.58044,3445.6,3444.7,2.90379]
["bitfinex","ETHUSD",1721313682935,2.90227,3445.6,3445.5,0.07161303]
["bitfinex","ETHUSD",1721313683101,2.90237,3445.5,3444.7,0.0008]
["bitfinex","ETHUSD",1721313683296,2.90205,3445.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313683501,2.90208,3445.8,3445.5,0.07161303]
["bitfinex","ETHUSD",1721313683730,2.90199,3446.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313683731,2.90194,3446.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313683882,2.90267,3445.1,3444.8,0.07191744]
["bitfinex","ETHUSD",1721313684087,2.90259,3445.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313684313,3.756774,3445.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313684314,2.90291,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313684524,2.90292,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313685991,2.90277,3445.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313686187,3.483309,3445.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313686388,2.90286,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313686589,5.17732,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313687327,2.3178,3445.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313687800,2.90282,3445.0,3444.7,0.0008]
["bitfinex","ETHUSD",1721313687987,0.290282,3444.9,3444.7,0.0008]
["bitfinex","ETHUSD",1721313688187,5.80584,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313688389,8.07704,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313688641,11.07704,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313688805,8.17412,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313689006,9.5705602,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313689332,12.4734802,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313690519,6.6676402,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313690844,6.1176402,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313691048,2.3624,3445.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313691265,2.90226,3445.6,3444.7,0.0008]
["bitfinex","ETHUSD",1721313691540,2.90247,3445.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313691759,2.90247,3445.4,3444.8,0.07213904]
["bitfinex","ETHUSD",1721313691959,2.90228,3445.6,3444.8,0.07213904]
["bitfinex","ETHUSD",1721313692167,3.217134,3445.9,3444.8,0.07213904]
["bitfinex","ETHUSD",1721313692306,6.119134,3445.9,3445.1,2.90267]
["bitfinex","ETHUSD",1721313692507,0.9021074,3445.8,3445.2,2.90251]
["bitfinex","ETHUSD",1721313692703,2.90177,3446.2,3445.3,2.9025]
["bitfinex","ETHUSD",1721313692947,2.90177,3446.2,3445.3,0.07184492]
["bitfinex","ETHUSD",1721313692948,2.90189,3446.1,3445.3,0.07184492]
["bitfinex","ETHUSD",1721313693246,2.90189,3446.1,3445.1,2.90267]
["bitfinex","ETHUSD",1721313693548,2.90162,3446.4,3445.5,2.90233]
["bitfinex","ETHUSD",1721313693755,3.718206,3446.3,3445.3,2.90245]
["bitfinex","ETHUSD",1721313693922,3.718206,3446.3,3445.6,0.07163783]
["bitfinex","ETHUSD",1721313693923,2.90174,3446.2,3445.6,0.07163783]
["bitfinex","ETHUSD",1721313694110,4.107546,3446.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313694354,2.90272,3445.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313694665,2.90289,3444.9,3444.8,0.07198573]
["bitfinex","ETHUSD",1721313694951,0.580524,3445.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313695160,8.29464,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313695312,11.84464,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313695512,14.74756,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313695856,16.6094684,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313696377,13.7065484,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313696671,2.90261,3445.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313696814,3.0,3445.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313697012,2.4284,3445.5,3444.8,0.06897067]
["bitfinex","ETHUSD",1721313697013,2.90277,3445.0,3444.8,0.06897067]
["bitfinex","ETHUSD",1721313697219,2.4284,3445.5,3444.7,0.0008]
["bitfinex","ETHUSD",1721313697220,5.4284,3445.5,3444.7,0.0008]
["bitfinex","ETHUSD",1721313697454,2.90205,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1721313697674,5.33034,3446.0,3444.8,0.05805369]
["bitfinex","ETHUSD",1721313697950,2.90186,3446.1,3445.1,2.9026]
["bitfinex","ETHUSD",1721313698179,2.90175,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1721313698325,3.718216,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721313698652,0.816546,3446.3,3445.4,2.90234]
["bitfinex","ETHUSD",1721313698965,5.32989,3446.5,3445.2,0.36600609]
["bitfinex","ETHUSD",1721313699252,2.90171,3446.3,3445.5,0.06871959]
["bitfinex","ETHUSD",1721313699452,2.90218,3445.7,3445.3,0.06880655]
["bitfinex","ETHUSD",1721313699771,2.90218,3445.7,3444.8,2.90284]
["bitfinex","ETHUSD",1721313699916,2.90218,3445.7,3444.7,0.0008]
["bitfinex","ETHUSD",1721313699917,2.90239,3445.5,3444.7,0.0008]
["bitfinex","ETHUSD",1721313700121,2.90239,3445.5,3445.4,0.06876307]
["bitfinex","ETHUSD",1721313700346,2.90239,3445.5,3444.7,0.0008]
["bitfinex","ETHUSD",1721313700347,3.580468,3445.5,3444.9,2.90284]
["bitfinex","ETHUSD",1721313700672,2.90205,3445.9,3445.4,0.06876307]
["bitfinex","ETHUSD",1721313700673,3.0,3445.8,3445.4,0.06876307]
["bitfinex","ETHUSD",1721313700956,3.0,3445.8,3445.0,0.06893702]
["bitfinex","ETHUSD",1721313701311,2.90183,3446.1,3445.5,0.06871959]
["bitfinex","ETHUSD",1721313701553,3.291,3446.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313701554,3.0,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1721313701714,2.90175,3446.2,3445.2,2.90258]
["bitfinex","ETHUSD",1721313702082,3.0,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1721313702083,2.90171,3446.3,3445.6,0.06867611]
["bitfinex","ETHUSD",1721313702263,2.90171,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721313702611,2.90171,3446.3,3445.2,0.290258]
["bitfinex","ETHUSD",1721313702612,5.32996,3446.5,3445.4,0.06874475]
["bitfinex","ETHUSD",1721313702852,2.4284,3446.5,3445.5,2.90227]
["bitfinex","ETHUSD",1721313703158,2.4284,3446.5,3445.6,0.06863613]
["bitfinex","ETHUSD",1721313703159,2.90165,3446.4,3445.6,0.06863613]
["bitfinex","ETHUSD",1721313703368,2.90216,3445.7,3445.6,0.06863613]
["bitfinex","ETHUSD",1721313703713,2.90216,3445.7,3444.7,2.90373]
["bitfinex","ETHUSD",1721313704038,3.0,3445.6,3444.8,0.06898069]
["bitfinex","ETHUSD",1721313704247,3.0,3445.9,3445.0,2.90275]
["bitfinex","ETHUSD",1721313704448,3.0,3446.0,3445.0,2.90275]
["bitfinex","ETHUSD",1721313704617,3.434585,3446.4,3445.4,2.9024]
["bitfinex","ETHUSD",1721313704618,3.0,3446.1,3445.4,2.9024]
["bitfinex","ETHUSD",1721313704818,3.0,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1721313705053,3.0,3446.3,3445.5,0.06867794]
["bitfinex","ETHUSD",1721313705238,2.90174,3446.2,3445.5,0.06867794]
["bitfinex","ETHUSD",1721313705415,3.0,3446.3,3445.4,2.90237]
["bitfinex","ETHUSD",1721313705616,2.90144,3446.6,3445.7,2.90214]
["bitfinex","ETHUSD",1721313705841,2.90127,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1721313706044,2.9011,3447.0,3445.9,2.90197]
["bitfinex","ETHUSD",1721313706272,2.90117,3446.9,3445.9,2.90197]
["bitfinex","ETHUSD",1721313706472,5.15286,3447.1,3446.0,2.90186]
["bitfinex","ETHUSD",1721313706680,0.22518,3447.0,3446.2,2.90173]
["bitfinex","ETHUSD",1721313707034,0.22518,3447.0,3446.3,0.06832519]
["bitfinex","ETHUSD",1721313708138,3.22518,3447.0,3446.3,0.06832519]
["bitfinex","ETHUSD",1721313708659,2.90155,3446.5,3445.6,2.90217]
["bitfinex","ETHUSD",1721313708850,2.90138,3446.7,3446.4,0.06793027]
["bitfinex","ETHUSD",1721313709048,2.90138,3446.7,3445.8,2.90203]
["bitfinex","ETHUSD",1721313709265,2.90138,3446.7,3446.5,0.06788681]
["bitfinex","ETHUSD",1721313709588,0.547698,3446.9,3446.6,0.06784336]
["bitfinex","ETHUSD",1721313709770,3.22518,3447.0,3446.6,0.06784336]
["bitfinex","ETHUSD",1721313709972,3.22518,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1721313710171,3.0,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1721313710383,2.90085,3447.3,3446.7,0.06779991]
["bitfinex","ETHUSD",1721313710384,5.90096,3447.2,3446.7,0.06779991]
["bitfinex","ETHUSD",1721313710541,3.0,3447.2,3446.2,2.90171]
["bitfinex","ETHUSD",1721313710857,5.90067,3447.5,3446.2,2.90171]
["bitfinex","ETHUSD",1721313711181,2.9011,3447.0,3446.3,0.06797373]
["bitfinex","ETHUSD",1721313711481,0.29011,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721313711646,3.45076,3447.4,3446.4,0.06793027]
["bitfinex","ETHUSD",1721313711988,2.90117,3446.9,3445.9,2.90198]
["bitfinex","ETHUSD",1721313712299,3.0,3447.3,3446.1,2.90175]
["bitfinex","ETHUSD",1721313712300,2.90097,3447.2,3446.1,2.90175]
["bitfinex","ETHUSD",1721313712439,5.90085,3447.3,3446.3,2.90166]
["bitfinex","ETHUSD",1721313712640,2.9009,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721313712836,3.781075,3447.2,3446.4,0.06793027]
["bitfinex","ETHUSD",1721313713164,0.880175,3447.2,3446.5,2.90148]
["bitfinex","ETHUSD",1721313713395,0.880175,3447.2,3446.5,0.06788681]
["bitfinex","ETHUSD",1721313713578,2.90099,3447.1,3446.5,0.06788681]
["bitfinex","ETHUSD",1721313713910,2.90099,3447.1,3446.2,2.90169]
["bitfinex","ETHUSD",1721313714112,0.6682055,3447.0,3446.6,0.06784336]
["bitfinex","ETHUSD",1721313714270,2.90131,3446.8,3445.9,2.90194]
["bitfinex","ETHUSD",1721313714467,6.5693255,3447.0,3446.7,0.06779991]
["bitfinex","ETHUSD",1721313714766,3.6682055,3447.0,3446.2,2.90174]
["bitfinex","ETHUSD",1721313714991,3.6682055,3447.0,3446.3,0.06797373]
["bitfinex","ETHUSD",1721313714992,0.6682055,3447.0,3446.3,0.06797373]
["bitfinex","ETHUSD",1721313715201,2.90116,3446.9,3446.0,2.90191]
["bitfinex","ETHUSD",1721313715501,0.6682055,3447.0,3446.4,0.06793027]
["bitfinex","ETHUSD",1721313715707,0.6682055,3447.0,3445.5,2.9023]
["bitfinex","ETHUSD",1721313715708,2.90141,3446.6,3445.5,2.9023]
["bitfinex","ETHUSD",1721313716001,2.90141,3446.6,3445.0,12.5659]
["bitfinex","ETHUSD",1721313716002,2.90141,3446.6,3445.8,2.90208]
["bitfinex","ETHUSD",1721313716187,0.6682055,3447.0,3445.9,2.90198]
["bitfinex","ETHUSD",1721313716188,2.90122,3446.9,3445.9,2.90198]
["bitfinex","ETHUSD",1721313716394,2.9013,3446.8,3445.9,0.36517338]
["bitfinex","ETHUSD",1721313716597,2.9013,3446.8,3445.9,0.06814758]
["bitfinex","ETHUSD",1721313716598,2.90127,3446.8,3445.9,0.06814758]
["bitfinex","ETHUSD",1721313716800,0.6682055,3447.0,3446.0,2.90191]
["bitfinex","ETHUSD",1721313716980,2.90073,3447.4,3446.0,2.97001412]
["bitfinex","ETHUSD",1721313717180,3.55,3447.3,3446.1,2.9018]
["bitfinex","ETHUSD",1721313717414,0.55,3447.3,3446.1,2.96967581]
["bitfinex","ETHUSD",1721313717708,3.0,3447.2,3446.5,2.90141]
["bitfinex","ETHUSD",1721313717915,2.4173,3447.6,3446.7,2.90125]
["bitfinex","ETHUSD",1721313718201,2.4173,3447.6,3446.8,0.06757162]
["bitfinex","ETHUSD",1721313718202,2.71881648,3447.6,3446.8,0.06757162]
["bitfinex","ETHUSD",1721313718418,2.71881648,3447.6,3446.6,2.90139]
["bitfinex","ETHUSD",1721313718564,2.71881648,3447.6,3446.9,0.06752818]
["bitfinex","ETHUSD",1721313718889,2.71881648,3447.6,3446.6,2.90139]
["bitfinex","ETHUSD",1721313718890,2.71881648,3447.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721313719094,2.71881648,3447.6,3447.0,0.06748473]
["bitfinex","ETHUSD",1721313719312,3.56193065,3447.5,3446.3,2.90159]
["bitfinex","ETHUSD",1721313719621,2.90082,3447.3,3446.2,2.90173]
["bitfinex","ETHUSD",1721313719905,0.55,3447.4,3446.6,2.90136]
["bitfinex","ETHUSD",1721313720113,0.55,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1721313720272,0.68307471,3447.3,3446.7,2.9688468]
["bitfinex","ETHUSD",1721313720695,0.68307471,3447.3,3446.7,0.0675368]
["bitfinex","ETHUSD",1721313721108,0.68307471,3447.3,3446.3,2.90163]
["bitfinex","ETHUSD",1721313721324,0.68307471,3447.3,3446.8,0.06749336]
["bitfinex","ETHUSD",1721313721535,0.68307471,3447.3,3446.3,2.90163]
["bitfinex","ETHUSD",1721313721701,0.65838647,3447.2,3446.9,0.06744991]
["bitfinex","ETHUSD",1721313722022,0.65838647,3447.2,3447.0,0.06740647]
["bitfinex","ETHUSD",1721313722185,3.0,3447.5,3447.0,0.06740647]
["bitfinex","ETHUSD",1721313722387,3.0,3447.5,3446.8,2.90117]
["bitfinex","ETHUSD",1721313722726,3.0,3447.5,3447.1,0.06736303]
["bitfinex","ETHUSD",1721313723029,3.0,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1721313723181,3.0,3447.5,3447.2,0.06731959]
["bitfinex","ETHUSD",1721313723385,0.57188165,3447.4,3446.9,2.90114]
["bitfinex","ETHUSD",1721313723631,0.57188165,3447.4,3447.0,0.06740647]
["bitfinex","ETHUSD",1721313723846,2.90039,3447.9,3447.0,0.06740647]
["bitfinex","ETHUSD",1721313723847,7.28,3448.0,3447.5,2.90058]
["bitfinex","ETHUSD",1721313723988,2.4792,3448.2,3447.5,2.90058]
["bitfinex","ETHUSD",1721313724182,2.4792,3448.2,3447.6,0.06705599]
["bitfinex","ETHUSD",1721313724638,2.4792,3448.2,3446.4,7.32]
["bitfinex","ETHUSD",1721313724837,2.4792,3448.2,3445.8,17.61542]
["bitfinex","ETHUSD",1721313724838,0.24792,3448.1,3446.5,2.90145]
["bitfinex","ETHUSD",1721313725140,2.90052,3447.7,3446.5,0.06753383]
["bitfinex","ETHUSD",1721313725284,2.4953,3448.0,3446.5,0.06753383]
["bitfinex","ETHUSD",1721313725285,2.90133,3446.7,3446.5,0.06753383]
["bitfinex","ETHUSD",1721313725846,2.90133,3446.7,3445.7,2.90211]
["bitfinex","ETHUSD",1721313725847,2.9838,3446.6,3445.5,3.80643052]
["bitfinex","ETHUSD",1721313726025,5.88521,3446.6,3445.5,3.80643052]
["bitfinex","ETHUSD",1721313726226,2.90151,3446.5,3445.6,0.06792501]
["bitfinex","ETHUSD",1721313726532,0.588531,3446.4,3445.6,0.06792501]
["bitfinex","ETHUSD",1721313726843,0.588531,3446.4,3445.7,2.90215]
["bitfinex","ETHUSD",1721313727014,0.588531,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1721313727213,0.588531,3446.4,3445.7,0.06788154]
["bitfinex","ETHUSD",1721313727396,3.490101,3446.4,3445.9,0.0677946]
["bitfinex","ETHUSD",1721313727597,0.9473901,3446.3,3445.8,0.06783807]
["bitfinex","ETHUSD",1721313727800,0.9473901,3446.3,3446.0,0.06775113]
["bitfinex","ETHUSD",1721313728098,0.9473901,3446.3,3445.4,2.90241]
["bitfinex","ETHUSD",1721313728329,2.90174,3446.2,3446.1,0.06770766]
["bitfinex","ETHUSD",1721313728539,3.93566511,3446.2,3445.2,2.90257]
["bitfinex","ETHUSD",1721313728848,2.90224,3445.7,3445.3,0.06805546]
["bitfinex","ETHUSD",1721313729053,5.27624,3445.7,3445.3,0.06805546]
["bitfinex","ETHUSD",1721313729336,2.90227,3445.6,3444.7,0.0008]
["bitfinex","ETHUSD",1721313729541,3.817851,3445.5,3444.7,0.0008]
["bitfinex","ETHUSD",1721313729725,3.817851,3445.5,3444.8,2.97118291]
["bitfinex","ETHUSD",1721313729925,2.374,3445.7,3444.9,2.90279]
["bitfinex","ETHUSD",1721313730333,2.374,3445.7,3445.0,0.06818592]
["bitfinex","ETHUSD",1721313730649,2.374,3445.7,3444.8,2.90286]
["bitfinex","ETHUSD",1721313730944,2.374,3445.7,3444.7,0.0008]
["bitfinex","ETHUSD",1721313730945,3.0,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1721313731104,3.0,3445.8,3444.9,2.90283]
["bitfinex","ETHUSD",1721313731105,3.590184,3445.8,3444.9,0.06847418]
["bitfinex","ETHUSD",1721313731300,3.492284,3445.8,3445.2,0.06834371]
["bitfinex","ETHUSD",1721313731504,2.90217,3445.7,3444.7,0.0008]
["bitfinex","ETHUSD",1721313731751,2.90217,3445.7,3445.3,0.06830022]
["bitfinex","ETHUSD",1721313731910,0.6394354,3445.6,3444.7,2.9038]
["bitfinex","ETHUSD",1721313732114,0.6394354,3445.6,3444.7,0.0008]
["bitfinex","ETHUSD",1721313732115,2.9026,3445.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313732340,2.3074,3445.4,3444.8,0.06851767]
["bitfinex","ETHUSD",1721313732341,2.90255,3445.3,3444.8,0.06851767]
["bitfinex","ETHUSD",1721313732652,2.90255,3445.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313732856,2.3074,3445.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313733155,2.90292,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313733304,5.80584,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313733499,8.80584,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313733739,9.35584,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313733945,3.55,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313734144,1.195268,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313734353,3.645268,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313734515,0.645268,3444.8,3444.7,0.0008]
["bitfinex","ETHUSD",1721313734720,3.29468354,3445.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313735300,3.0,3445.3,3444.7,0.0008]
["bitfinex","ETHUSD",1721313735545,5.3074,3445.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313736704,5.3074,3445.4,3444.7,2.9038]
["bitfinex","ETHUSD",1721313736904,2.4643,3445.9,3444.9,2.9028]
["bitfinex","ETHUSD",1721313737113,2.4643,3445.9,3445.2,2.90252]
["bitfinex","ETHUSD",1721313737313,3.303,3446.4,3445.3,2.90248]
["bitfinex","ETHUSD",1721313737314,2.4643,3446.4,3445.3,2.90248]
["bitfinex","ETHUSD",1721313737524,2.4643,3446.4,3444.7,0.0008]
["bitfinex","ETHUSD",1721313737525,1.03421648,3446.3,3445.4,2.90236]
["bitfinex","ETHUSD",1721313737737,1.03421648,3446.3,3445.2,2.90257]
["bitfinex","ETHUSD",1721313737943,1.03421648,3446.3,3445.0,2.90273]
["bitfinex","ETHUSD",1721313738105,1.03421648,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721313738413,1.03421648,3446.3,3445.4,2.90239]
["bitfinex","ETHUSD",1721313738618,0.68015165,3446.2,3445.4,2.90239]
["bitfinex","ETHUSD",1721313738812,0.68015165,3446.2,3445.1,2.90259]
["bitfinex","ETHUSD",1721313739199,0.68015165,3446.2,3445.2,0.06834371]
["bitfinex","ETHUSD",1721313739611,0.68015165,3446.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313739612,0.55,3446.1,3445.0,2.90269]
["bitfinex","ETHUSD",1721313739812,0.68015165,3446.2,3444.7,0.0008]
["bitfinex","ETHUSD",1721313740047,0.68015165,3446.2,3445.4,2.90233]
["bitfinex","ETHUSD",1721313740350,0.68015165,3446.2,3444.8,0.290385]
["bitfinex","ETHUSD",1721313740654,2.4643,3446.4,3446.0,2.90189]
["bitfinex","ETHUSD",1721313741007,2.4643,3446.4,3446.1,0.06795243]
["bitfinex","ETHUSD",1721313741563,2.4643,3446.4,3445.9,2.90192]
["bitfinex","ETHUSD",1721313741706,1.19572967,3447.3,3445.0,2.90269]
["bitfinex","ETHUSD",1721313741707,2.4993,3447.4,3447.0,2.90107]
["bitfinex","ETHUSD",1721313741905,3.74626918,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721313742153,2.4993,3447.4,3446.8,2.90122]
["bitfinex","ETHUSD",1721313742354,2.4993,3447.4,3447.0,2.901]
["bitfinex","ETHUSD",1721313742503,2.4993,3447.4,3446.9,0.06777462]
["bitfinex","ETHUSD",1721313742704,2.4993,3447.4,3447.1,0.06761613]
["bitfinex","ETHUSD",1721313742909,2.4993,3447.4,3447.0,0.06765457]
["bitfinex","ETHUSD",1721313743108,2.4993,3447.4,3445.7,7.32]
["bitfinex","ETHUSD",1721313743109,0.24993,3447.3,3447.2,0.06756769]
["bitfinex","ETHUSD",1721313743347,0.24993,3447.3,3447.1,0.06761113]
["bitfinex","ETHUSD",1721313743562,0.24993,3447.3,3445.7,7.32]
["bitfinex","ETHUSD",1721313743563,2.90117,3446.9,3446.0,2.90185]
["bitfinex","ETHUSD",1721313743778,3.303,3446.8,3445.8,2.90207]
["bitfinex","ETHUSD",1721313743978,3.303,3446.8,3444.8,3.193275]
["bitfinex","ETHUSD",1721313743979,2.9015,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1721313744127,2.4652,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1721313744323,2.4652,3446.3,3444.8,0.290385]
["bitfinex","ETHUSD",1721313744557,2.4652,3446.3,3445.3,2.90244]
["bitfinex","ETHUSD",1721313744558,3.45175,3446.2,3445.3,2.90244]
["bitfinex","ETHUSD",1721313744860,3.45175,3446.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721313744861,0.55,3446.2,3444.9,2.90283]
["bitfinex","ETHUSD",1721313745074,3.921987,3446.1,3444.9,2.90283]
["bitfinex","ETHUSD",1721313745224,2.90209,3445.8,3444.8,2.90292]
["bitfinex","ETHUSD",1721313745535,3.0,3445.7,3444.7,0.0008]
["bitfinex","ETHUSD",1721313745949,0.921987,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1721313746262,0.921987,3446.1,3444.7,0.0008]
["bitfinex","ETHUSD",1721313746559,2.2568,3444.7,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313746867,2.90309,3444.6,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313747035,0.55,3444.6,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313747220,3.303,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313747419,9.568115,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313748359,6.664355,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313748662,3.0,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313748825,0.59747336,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313749227,0.59747336,3443.9,3443.8,0.06280347]
["bitfinex","ETHUSD",1721313749525,0.59747336,3443.9,3443.8,2.90376]
["bitfinex","ETHUSD",1721313749861,0.59747336,3443.9,3443.8,0.06280347]
["bitfinex","ETHUSD",1721313750254,0.59747336,3443.9,3443.8,5.80752]
["bitfinex","ETHUSD",1721313750436,0.59747336,3443.9,3443.8,9.58528003]
["bitfinex","ETHUSD",1721313750643,0.59747336,3443.9,3443.8,3.84054199]
["bitfinex","ETHUSD",1721313750866,0.59747336,3443.9,3443.8,0.06278196]
["bitfinex","ETHUSD",1721313751306,0.59747336,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313751456,2.96127336,3443.9,3443.8,0.06097528]
["bitfinex","ETHUSD",1721313751969,2.96127336,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313752195,0.59747336,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313752497,0.59747336,3443.9,3443.8,0.06097528]
["bitfinex","ETHUSD",1721313752859,0.59747336,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313753285,2.90376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313753468,0.55,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313753668,3.45376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313753892,8.76416,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313754092,11.66792,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313754295,12.87170765,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313754870,9.96794765,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313755554,12.87170765,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313756499,9.96794765,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313756709,6.51418765,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313756856,5.3104,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313758002,5.8604,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313758657,5.8604,3443.8,3443.7,0.0895791]
["bitfinex","ETHUSD",1721313758857,5.8604,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313759292,2.4511,3444.5,3443.8,2.90376]
["bitfinex","ETHUSD",1721313759491,2.4511,3444.5,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313759492,6.617683,3444.5,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313759693,3.303,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313759900,2.90376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313760195,8.19572,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313760993,14.64948,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313761221,16.444728,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313761873,13.540968,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313763801,10.637208,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313764261,13.540968,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313765124,10.637208,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313765724,3.303,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313765874,1.56400978,3444.5,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313765875,3.721503,3444.5,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313766263,2.90334,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313766464,5.36132,3444.5,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313766683,6.625452,3444.5,3443.8,0.06052627]
["bitfinex","ETHUSD",1721313766885,6.625452,3444.5,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313767177,10.18311,3444.6,3443.7,2.9323803]
["bitfinex","ETHUSD",1721313767374,2.3985,3445.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313767601,2.90318,3444.5,3443.8,0.06052297]
["bitfinex","ETHUSD",1721313767810,2.90312,3444.6,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313767965,2.3985,3445.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313768162,2.90336,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313768406,2.90313,3444.6,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313768710,2.90313,3444.6,3443.8,0.06046197]
["bitfinex","ETHUSD",1721313768711,2.90347,3444.2,3443.8,0.06046197]
["bitfinex","ETHUSD",1721313768891,2.90362,3444.0,3443.8,0.06046197]
["bitfinex","ETHUSD",1721313769094,3.0,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313769311,2.90348,3444.2,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313769517,3.303,3444.7,3443.8,0.06041417]
["bitfinex","ETHUSD",1721313769518,2.90368,3443.9,3443.8,0.06041417]
["bitfinex","ETHUSD",1721313769968,4.130677,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313769969,2.90376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313770171,5.80752,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313770702,2.90376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313770913,9.35752,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313771072,10.9966967,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313771884,7.5429367,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313772512,10.4466967,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313772723,7.5429367,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313773186,2.3349,3444.6,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313773367,2.90361,3444.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313773587,2.3349,3444.6,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313773588,3.0,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313774133,5.90346,3444.2,3443.8,0.06042567]
["bitfinex","ETHUSD",1721313774418,5.90329,3444.4,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313774618,2.90342,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313774836,3.0,3444.2,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313775110,4.648629,3444.4,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313775111,2.90353,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313775307,2.90339,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313775308,2.90376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313775980,2.9035,3444.2,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313776186,5.90358,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313776395,2.90361,3444.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313776800,3.0,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313776998,3.0,3444.1,3443.8,0.06042073]
["bitfinex","ETHUSD",1721313777322,2.90327,3444.4,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313777503,2.90369,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313778027,2.90357,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313778228,3.0,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313778229,2.90365,3444.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313778524,2.90369,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313778891,2.90346,3444.2,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313779297,3.0,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313779606,2.90336,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313779808,3.0,3444.4,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313780012,2.90297,3444.8,3443.9,2.90363]
["bitfinex","ETHUSD",1721313780428,2.90297,3444.8,3444.0,0.06031555]
["bitfinex","ETHUSD",1721313780429,3.0,3444.7,3444.0,0.06031555]
["bitfinex","ETHUSD",1721313780582,5.90306,3444.7,3444.0,0.06031555]
["bitfinex","ETHUSD",1721313780890,2.90318,3444.5,3444.0,0.06031555]
["bitfinex","ETHUSD",1721313781110,3.0,3444.7,3444.0,0.06031555]
["bitfinex","ETHUSD",1721313781111,2.90351,3444.1,3444.0,0.06031555]
["bitfinex","ETHUSD",1721313781316,2.90369,3443.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313781631,2.90367,3444.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313781838,2.90355,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313781985,2.90336,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313782186,3.0,3444.2,3443.8,0.06040259]
["bitfinex","ETHUSD",1721313782400,2.90376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313782605,2.90359,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313782801,2.90354,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313783113,5.80713,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313783331,2.90356,3444.1,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313783648,5.90313,3444.6,3443.8,0.06040259]
["bitfinex","ETHUSD",1721313783649,2.90364,3444.0,3443.8,0.06040259]
["bitfinex","ETHUSD",1721313783854,2.90319,3444.5,3443.8,0.06040259]
["bitfinex","ETHUSD",1721313784005,2.90319,3444.5,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313784006,3.0,3444.4,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313784398,10.18301,3444.7,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313784399,7.28,3444.7,3443.8,0.06035806]
["bitfinex","ETHUSD",1721313784626,7.28,3444.7,3444.0,2.90352]
["bitfinex","ETHUSD",1721313784902,12.36,3445.5,3444.0,2.90352]
["bitfinex","ETHUSD",1721313784903,10.18237,3445.5,3444.6,2.90307]
["bitfinex","ETHUSD",1721313785106,0.59747336,3445.6,3444.6,2.90307]
["bitfinex","ETHUSD",1721313785336,0.59747336,3445.6,3444.7,0.05996646]
["bitfinex","ETHUSD",1721313785537,0.59747336,3445.6,3444.6,2.90304]
["bitfinex","ETHUSD",1721313785723,0.59747336,3445.6,3444.8,0.05992296]
["bitfinex","ETHUSD",1721313785927,2.90235,3445.5,3444.7,0.05996646]
["bitfinex","ETHUSD",1721313786130,2.90235,3445.5,3444.9,0.05987947]
["bitfinex","ETHUSD",1721313786131,2.90282,3445.0,3444.9,0.05987947]
["bitfinex","ETHUSD",1721313786402,2.90235,3445.5,3444.1,2.9035]
["bitfinex","ETHUSD",1721313786403,2.90267,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1721313786654,2.90277,3445.0,3444.2,2.96360399]
["bitfinex","ETHUSD",1721313786941,2.90284,3444.9,3444.2,0.58407439]
["bitfinex","ETHUSD",1721313788017,2.90267,3445.1,3444.2,3.48745439]
["bitfinex","ETHUSD",1721313788219,2.90252,3445.3,3444.4,2.9032]
["bitfinex","ETHUSD",1721313788418,2.90242,3445.4,3444.6,2.90306]
["bitfinex","ETHUSD",1721313788649,2.90242,3445.4,3444.7,0.05996646]
["bitfinex","ETHUSD",1721313788852,2.90273,3445.1,3444.7,0.05996646]
["bitfinex","ETHUSD",1721313789056,3.0,3445.0,3443.8,2.90376]
["bitfinex","ETHUSD",1721313789255,2.90285,3444.9,3443.5,2.2886]
["bitfinex","ETHUSD",1721313789431,2.90321,3444.5,3443.9,0.06031454]
["bitfinex","ETHUSD",1721313789631,2.90304,3444.7,3443.8,2.90371]
["bitfinex","ETHUSD",1721313789890,3.0,3444.8,3443.9,0.29322703]
["bitfinex","ETHUSD",1721313790054,2.90265,3445.2,3444.2,2.90342]
["bitfinex","ETHUSD",1721313790257,3.0,3445.3,3444.4,2.90321]
["bitfinex","ETHUSD",1721313790429,7.28,3445.5,3444.3,0.05998721]
["bitfinex","ETHUSD",1721313790774,7.28,3445.5,3444.5,2.4209]
["bitfinex","ETHUSD",1721313790775,2.90269,3445.1,3444.5,2.4209]
["bitfinex","ETHUSD",1721313790943,3.0,3445.4,3443.9,0.29322703]
["bitfinex","ETHUSD",1721313790944,0.290269,3445.0,3443.9,0.29322703]
["bitfinex","ETHUSD",1721313791132,7.28,3445.5,3444.6,0.05983857]
["bitfinex","ETHUSD",1721313791133,2.90285,3444.9,3444.6,0.05983857]
["bitfinex","ETHUSD",1721313791326,2.90282,3445.0,3443.8,2.4209]
["bitfinex","ETHUSD",1721313791551,2.90304,3444.7,3443.8,2.4209]
["bitfinex","ETHUSD",1721313791877,2.90304,3444.7,3443.9,0.06012831]
["bitfinex","ETHUSD",1721313792035,3.0,3444.9,3443.9,0.06012831]
["bitfinex","ETHUSD",1721313792233,2.90376,3443.8,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313792584,2.9036,3444.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313792585,2.90365,3444.0,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313792727,7.28,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313792927,7.28,3444.3,3443.8,2.90371]
["bitfinex","ETHUSD",1721313793127,7.28,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313793342,10.18339,3444.3,3443.9,0.06025849]
["bitfinex","ETHUSD",1721313793571,10.18339,3444.3,3443.8,0.06030201]
["bitfinex","ETHUSD",1721313793572,8.598339,3444.3,3443.8,0.06030201]
["bitfinex","ETHUSD",1721313793740,7.28,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313793944,7.28,3444.3,3443.7,2.9323303]
["bitfinex","ETHUSD",1721313794145,7.28,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1721313794558,7.28,3444.3,3444.1,0.0600396]
["bitfinex","ETHUSD",1721313794929,7.28,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313794930,2.90351,3444.2,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313795277,10.18341,3444.3,3443.8,0.06017345]
["bitfinex","ETHUSD",1721313795771,7.28,3444.3,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313796152,7.28,3444.3,3443.7,3.22559133]
["bitfinex","ETHUSD",1721313796636,7.28,3444.3,3443.8,2.96395652]
["bitfinex","ETHUSD",1721313797330,2.90343,3444.2,3443.8,0.06019652]
["bitfinex","ETHUSD",1721313797643,10.28,3444.9,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313797644,5.80661,3444.4,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313797844,2.90348,3444.2,3443.7,0.0285603]
["bitfinex","ETHUSD",1721313798044,2.90329,3444.4,3443.8,0.06019652]
["bitfinex","ETHUSD",1721313798364,0.59729412,3444.7,3443.8,0.06019652]
["bitfinex","ETHUSD",1721313798570,2.90306,3444.7,3443.8,2.96390652]
["bitfinex","ETHUSD",1721313798878,5.90287,3444.9,3444.0,2.90355]
["bitfinex","ETHUSD",1721313799398,0.59729412,3445.0,3444.0,2.90355]
["bitfinex","ETHUSD",1721313799399,0.59729412,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1721313799536,11.07940725,3445.2,3444.3,2.90334]
["bitfinex","ETHUSD",1721313799537,3.0,3445.1,3444.3,2.90334]
["bitfinex","ETHUSD",1721313799875,0.59729412,3445.4,3444.7,2.90301]
["bitfinex","ETHUSD",1721313800080,0.89679725,3445.6,3444.3,2.90329]
["bitfinex","ETHUSD",1721313800081,2.90264,3445.2,3444.3,2.90329]
["bitfinex","ETHUSD",1721313800399,5.80568,3444.9,3444.8,0.05969551]
["bitfinex","ETHUSD",1721313800533,2.90329,3444.4,3443.4,2.90408]
["bitfinex","ETHUSD",1721313800738,2.90318,3444.5,3443.6,2.90385]
["bitfinex","ETHUSD",1721313800938,0.59729412,3444.7,3443.8,0.06013061]
["bitfinex","ETHUSD",1721313801222,5.80736,3443.9,3443.8,0.06013061]
["bitfinex","ETHUSD",1721313801370,5.80736,3443.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313801371,5.80752,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313801541,9.35752,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313801737,6.45376,3443.8,3442.8,3.0531243]
["bitfinex","ETHUSD",1721313801936,6.45376,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313802157,9.35752,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313802363,6.45376,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313802569,10.30105323,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313803177,7.99473389,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313803373,7.05120066,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313803686,4.14744066,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313803909,4.09924967,3444.1,3442.9,0.05809062]
["bitfinex","ETHUSD",1721313803910,3.50109066,3444.0,3442.9,0.05809062]
["bitfinex","ETHUSD",1721313804038,5.9037,3443.9,3442.8,3.0531143]
["bitfinex","ETHUSD",1721313804244,2.90376,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313804491,3.84424507,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313804643,2.90376,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313804844,6.40496066,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313805074,6.95496066,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313805492,6.35752,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313805843,6.95496066,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313806093,7.85970942,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313806445,14.06282601,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313806871,13.26702298,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313807055,15.75622298,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313807272,17.25019146,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313807586,15.75622298,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313807788,10.10404143,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313808086,11.81227422,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313808287,15.5846586,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313808592,14.09027422,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313808796,15.5845058,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313809108,13.80457259,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313809250,12.72199524,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313809648,9.26823524,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313809848,8.86842385,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313810089,8.07281204,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313810255,10.97657204,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313810457,12.17199469,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313810695,10.97657204,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313810896,13.88033204,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313811077,14.43033204,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313811900,13.02079422,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313812212,15.92455422,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313812357,14.43033204,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313812993,14.43033204,3443.8,3443.7,3e-07]
["bitfinex","ETHUSD",1721313812994,17.33409204,3443.8,3443.7,3e-07]
["bitfinex","ETHUSD",1721313813298,5.80904,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313813654,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313814374,2.90437,3443.1,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313814567,2.90443,3443.1,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313814898,7.28,3443.4,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313815107,5.83807362,3443.8,3442.8,0.74433173]
["bitfinex","ETHUSD",1721313815108,2.90386,3443.7,3442.8,0.74433173]
["bitfinex","ETHUSD",1721313815272,5.90386,3443.7,3442.8,0.74433173]
["bitfinex","ETHUSD",1721313815478,5.90386,3443.7,3442.9,0.06092137]
["bitfinex","ETHUSD",1721313815479,2.90394,3443.6,3442.9,0.06092137]
["bitfinex","ETHUSD",1721313815701,5.90389,3443.7,3442.8,0.74433173]
["bitfinex","ETHUSD",1721313815898,2.90394,3443.6,3443.0,0.06087782]
["bitfinex","ETHUSD",1721313816211,2.90419,3443.3,3442.8,0.74433173]
["bitfinex","ETHUSD",1721313816498,2.90402,3443.5,3442.8,0.74433173]
["bitfinex","ETHUSD",1721313816656,6.50129017,3443.7,3442.9,0.36491017]
["bitfinex","ETHUSD",1721313816861,6.50129017,3443.7,3443.0,0.06092562]
["bitfinex","ETHUSD",1721313816862,3.0,3443.7,3443.0,0.06092562]
["bitfinex","ETHUSD",1721313817070,0.59741017,3443.8,3442.9,0.36491017]
["bitfinex","ETHUSD",1721313817071,3.59741017,3443.8,3442.9,0.36491017]
["bitfinex","ETHUSD",1721313817262,3.0,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313819022,7.87741017,3443.9,3442.9,2.40308533]
["bitfinex","ETHUSD",1721313819023,7.28,3443.9,3442.9,2.40308533]
["bitfinex","ETHUSD",1721313819318,7.28,3443.9,3442.9,2.345]
["bitfinex","ETHUSD",1721313819466,7.28,3443.9,3442.9,5.24951]
["bitfinex","ETHUSD",1721313819670,7.28,3443.9,3443.0,0.60063505]
["bitfinex","ETHUSD",1721313820097,3.0,3444.2,3443.1,2.9043]
["bitfinex","ETHUSD",1721313820413,0.59741017,3444.2,3443.1,2.9043]
["bitfinex","ETHUSD",1721313820584,3.0,3444.1,3443.2,2.96499806]
["bitfinex","ETHUSD",1721313820921,3.0,3444.3,3443.3,2.90415]
["bitfinex","ETHUSD",1721313821122,0.59741017,3444.5,3443.3,2.90415]
["bitfinex","ETHUSD",1721313821266,3.89611525,3444.6,3443.4,0.6475525]
["bitfinex","ETHUSD",1721313821267,0.59741017,3444.4,3443.4,0.6475525]
["bitfinex","ETHUSD",1721313821593,3.79923525,3444.6,3443.4,0.06063769]
["bitfinex","ETHUSD",1721313821594,0.59741017,3444.6,3443.4,0.06063769]
["bitfinex","ETHUSD",1721313821801,0.59741017,3444.5,3443.4,0.06063769]
["bitfinex","ETHUSD",1721313822111,0.59741017,3444.7,3442.9,2.40307348]
["bitfinex","ETHUSD",1721313822411,7.87741017,3444.8,3443.0,2.4687]
["bitfinex","ETHUSD",1721313822575,0.59741017,3445.0,3443.2,2.4687]
["bitfinex","ETHUSD",1721313822771,0.59741017,3445.4,3443.4,2.4687]
["bitfinex","ETHUSD",1721313822998,0.59741017,3445.4,3443.6,2.4687]
["bitfinex","ETHUSD",1721313823181,0.89611525,3445.5,3443.5,0.05806216]
["bitfinex","ETHUSD",1721313823182,0.59741017,3445.5,3443.7,0.05806216]
["bitfinex","ETHUSD",1721313823375,0.59741017,3445.6,3443.8,2.4687]
["bitfinex","ETHUSD",1721313823778,0.59741017,3445.5,3443.9,0.0602783]
["bitfinex","ETHUSD",1721313825033,0.59741017,3445.5,3444.0,0.25289783]
["bitfinex","ETHUSD",1721313825873,0.59741017,3445.5,3444.1,0.05806002]
["bitfinex","ETHUSD",1721313826099,0.59741017,3445.5,3444.0,0.25289783]
["bitfinex","ETHUSD",1721313826348,0.59741017,3445.5,3444.0,0.20289783]
["bitfinex","ETHUSD",1721313826516,1.16624475,3445.5,3444.0,0.20289783]
["bitfinex","ETHUSD",1721313826925,4.16624475,3445.5,3444.0,0.20289783]
["bitfinex","ETHUSD",1721313827510,3.59741017,3445.5,3444.0,0.20289783]
["bitfinex","ETHUSD",1721313827753,0.59741017,3445.5,3443.9,2.2782]
["bitfinex","ETHUSD",1721313828103,0.59741017,3445.5,3444.1,2.2782]
["bitfinex","ETHUSD",1721313828445,0.59741017,3445.5,3444.2,0.29766914]
["bitfinex","ETHUSD",1721313828607,0.59741017,3445.5,3444.2,0.29943254]
["bitfinex","ETHUSD",1721313828811,0.59741017,3445.5,3444.3,2.2782]
["bitfinex","ETHUSD",1721313829126,0.59741017,3445.5,3444.4,0.05963392]
["bitfinex","ETHUSD",1721313829495,0.59741017,3445.5,3444.3,2.2782]
["bitfinex","ETHUSD",1721313829744,0.59741017,3445.5,3444.4,0.30983867]
["bitfinex","ETHUSD",1721313829896,0.59741017,3445.5,3444.4,0.31141553]
["bitfinex","ETHUSD",1721313830099,0.59741017,3445.5,3444.5,0.05805124]
["bitfinex","ETHUSD",1721313830305,0.59741017,3445.5,3444.5,0.05955748]
["bitfinex","ETHUSD",1721313835169,7.28,3445.9,3444.4,0.25178161]
["bitfinex","ETHUSD",1721313835374,2.4512,3445.7,3444.3,2.2782]
["bitfinex","ETHUSD",1721313835678,5.4512,3445.7,3444.5,0.05954924]
["bitfinex","ETHUSD",1721313835842,5.4512,3445.7,3444.4,0.05959275]
["bitfinex","ETHUSD",1721313836037,3.0,3445.7,3444.3,2.2782]
["bitfinex","ETHUSD",1721313836223,7.28,3445.9,3444.4,0.22782]
["bitfinex","ETHUSD",1721313836759,0.55,3445.8,3444.0,2.474]
["bitfinex","ETHUSD",1721313837142,7.28,3445.9,3444.0,2.53205638]
["bitfinex","ETHUSD",1721313837458,7.28,3445.9,3444.1,3.05972328]
["bitfinex","ETHUSD",1721313841144,7.28,3445.9,3443.4,2.3361]
["bitfinex","ETHUSD",1721313841145,2.2683,3445.4,3443.4,2.3361]
["bitfinex","ETHUSD",1721313841346,3.303,3445.0,3443.4,2.3361]
["bitfinex","ETHUSD",1721313841672,3.303,3445.0,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313841874,2.4703,3444.8,3442.8,2.5352243]
["bitfinex","ETHUSD",1721313842054,0.55,3444.7,3442.9,0.06014684]
["bitfinex","ETHUSD",1721313842259,3.55,3444.7,3442.9,0.06014684]
["bitfinex","ETHUSD",1721313842459,0.90203,3444.6,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313842662,0.55,3444.5,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313843492,0.90203,3444.6,3443.0,0.31761557]
["bitfinex","ETHUSD",1721313843810,3.0,3444.7,3443.0,0.31761557]
["bitfinex","ETHUSD",1721313843811,3.0,3444.7,3443.1,0.06018659]
["bitfinex","ETHUSD",1721313843947,2.4703,3444.8,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313843948,0.55,3444.6,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313844313,3.0,3444.7,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313844452,2.4703,3444.8,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313844790,3.0,3444.9,3443.1,0.06027063]
["bitfinex","ETHUSD",1721313844993,0.3,3444.8,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313845142,3.0,3445.1,3443.0,0.25953711]
["bitfinex","ETHUSD",1721313845485,0.55,3445.0,3443.2,2.446]
["bitfinex","ETHUSD",1721313845804,3.0,3445.1,3443.3,0.11825342]
["bitfinex","ETHUSD",1721313845944,7.28,3445.2,3443.4,2.446]
["bitfinex","ETHUSD",1721313846144,7.28,3445.2,3443.4,2.56414225]
["bitfinex","ETHUSD",1721313846343,7.28,3445.2,3443.5,0.88671423]
["bitfinex","ETHUSD",1721313846586,7.28,3445.2,3443.7,2.3572]
["bitfinex","ETHUSD",1721313846757,7.28,3445.7,3443.7,2.3572]
["bitfinex","ETHUSD",1721313847091,7.28,3445.7,3443.8,0.11796276]
["bitfinex","ETHUSD",1721313847392,7.28,3445.7,3443.8,0.05990329]
["bitfinex","ETHUSD",1721313847591,3.96105,3445.6,3443.9,0.24171033]
["bitfinex","ETHUSD",1721313848790,7.26405,3445.6,3443.9,0.24171033]
["bitfinex","ETHUSD",1721313849000,3.303,3445.1,3443.7,2.3572]
["bitfinex","ETHUSD",1721313849443,3.0,3445.0,3443.7,2.3572]
["bitfinex","ETHUSD",1721313849885,0.55,3444.9,3443.7,2.3572]
["bitfinex","ETHUSD",1721313850087,0.6853,3444.8,3443.7,2.3572]
["bitfinex","ETHUSD",1721313850393,0.6853,3444.8,3442.8,0.20659523]
["bitfinex","ETHUSD",1721313850394,0.6853,3444.8,3443.0,2.3825]
["bitfinex","ETHUSD",1721313850559,3.6853,3444.8,3443.8,0.05982751]
["bitfinex","ETHUSD",1721313850767,3.6853,3444.8,3443.0,2.3825]
["bitfinex","ETHUSD",1721313850972,3.6853,3444.8,3443.9,0.05978399]
["bitfinex","ETHUSD",1721313851173,0.66038,3444.7,3443.0,2.3825]
["bitfinex","ETHUSD",1721313851372,0.66038,3444.7,3444.0,0.05974047]
["bitfinex","ETHUSD",1721313851574,0.66038,3444.7,3443.0,2.44057406]
["bitfinex","ETHUSD",1721313851782,0.66038,3444.7,3443.0,2.3825]
["bitfinex","ETHUSD",1721313852077,3.0,3444.8,3443.1,0.06013222]
["bitfinex","ETHUSD",1721313852391,6.0,3445.2,3443.1,0.06013222]
["bitfinex","ETHUSD",1721313852392,3.0,3445.1,3443.1,0.06013222]
["bitfinex","ETHUSD",1721313852606,3.0,3445.1,3444.3,2.90333]
["bitfinex","ETHUSD",1721313852787,6.0,3445.2,3444.5,2.90312]
["bitfinex","ETHUSD",1721313852989,6.0,3445.2,3444.6,0.580645]
["bitfinex","ETHUSD",1721313853313,8.90259,3445.2,3444.6,0.05963754]
["bitfinex","ETHUSD",1721313853461,6.0,3445.2,3444.6,0.05963754]
["bitfinex","ETHUSD",1721313853666,2.90289,3444.9,3444.0,5.31788]
["bitfinex","ETHUSD",1721313853921,2.90271,3445.1,3444.7,0.05959404]
["bitfinex","ETHUSD",1721313854264,2.90277,3445.0,3444.8,0.05955054]
["bitfinex","ETHUSD",1721313854459,5.80559,3445.0,3444.8,0.05955054]
["bitfinex","ETHUSD",1721313854784,5.80559,3445.0,3444.0,5.31783]
["bitfinex","ETHUSD",1721313854785,2.90277,3445.0,3444.0,5.31783]
["bitfinex","ETHUSD",1721313854981,6.0,3445.2,3444.6,2.90305]
["bitfinex","ETHUSD",1721313855181,6.0,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1721313855385,8.90264,3445.2,3444.7,0.05959404]
["bitfinex","ETHUSD",1721313855586,8.90264,3445.2,3444.3,2.90333]
["bitfinex","ETHUSD",1721313855760,2.90275,3445.0,3444.8,0.05955054]
["bitfinex","ETHUSD",1721313855963,2.90295,3444.8,3443.8,2.90373]
["bitfinex","ETHUSD",1721313856212,2.90304,3444.7,3443.8,2.90373]
["bitfinex","ETHUSD",1721313856508,2.90309,3444.6,3443.9,0.05994212]
["bitfinex","ETHUSD",1721313856712,2.90295,3444.8,3443.9,0.05994212]
["bitfinex","ETHUSD",1721313856713,2.90296,3444.8,3443.9,0.05994212]
["bitfinex","ETHUSD",1721313856866,2.90296,3444.8,3443.9,2.96361212]
["bitfinex","ETHUSD",1721313857215,2.90296,3444.8,3444.0,0.58673121]
["bitfinex","ETHUSD",1721313857216,2.90292,3444.8,3444.0,0.58673121]
["bitfinex","ETHUSD",1721313857360,8.2652,3445.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721313857361,11.16781,3445.2,3444.1,2.90351]
["bitfinex","ETHUSD",1721313857560,8.90261,3445.2,3444.1,2.96335991]
["bitfinex","ETHUSD",1721313857897,6.0,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1721313858074,6.0,3445.2,3444.5,2.90316]
["bitfinex","ETHUSD",1721313858276,6.0,3445.2,3444.5,3.54349587]
["bitfinex","ETHUSD",1721313858469,6.0,3445.2,3444.5,0.64033587]
["bitfinex","ETHUSD",1721313858657,6.0,3445.2,3444.6,2.90302]
["bitfinex","ETHUSD",1721313858863,6.0,3445.2,3444.7,0.05960887]
["bitfinex","ETHUSD",1721313859099,6.0,3445.2,3444.8,2.90287]
["bitfinex","ETHUSD",1721313859297,6.0,3445.2,3444.9,0.58655289]
["bitfinex","ETHUSD",1721313859513,6.0,3445.2,3444.9,0.64607476]
["bitfinex","ETHUSD",1721313859664,6.0,3445.2,3444.9,0.05952187]
["bitfinex","ETHUSD",1721313860078,6.0,3445.2,3444.7,2.90299]
["bitfinex","ETHUSD",1721313860281,6.0,3445.2,3445.0,0.05947838]
["bitfinex","ETHUSD",1721313860503,6.0,3445.2,3444.6,5.80607]
["bitfinex","ETHUSD",1721313860730,6.0,3445.2,3444.5,0.58064]
["bitfinex","ETHUSD",1721313860731,6.0,3445.2,3445.1,5.86477489]
["bitfinex","ETHUSD",1721313860866,6.0,3445.2,3445.1,6.68210649]
["bitfinex","ETHUSD",1721313861332,6.0,3445.2,3445.1,6.74141292]
["bitfinex","ETHUSD",1721313863880,6.0,3445.2,3445.1,11.98358292]
["bitfinex","ETHUSD",1721313864103,6.0,3445.2,3445.1,18.49425292]
["bitfinex","ETHUSD",1721313864325,6.0,3445.2,3445.1,18.62636376]
["bitfinex","ETHUSD",1721313864326,6.1e-07,3445.2,3445.1,18.62636376]
["bitfinex","ETHUSD",1721313864528,2.91221017,3447.5,3446.0,2.3395]
["bitfinex","ETHUSD",1721313864706,7.28,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1721313864707,0.59741017,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1721313864907,0.59741017,3447.9,3446.8,2.90115]
["bitfinex","ETHUSD",1721313865130,0.59741017,3447.9,3446.0,2.3395]
["bitfinex","ETHUSD",1721313865131,0.59741017,3448.0,3447.2,2.90085]
["bitfinex","ETHUSD",1721313865302,0.59741017,3448.3,3447.2,2.90086]
["bitfinex","ETHUSD",1721313865504,8.17611525,3448.5,3447.3,0.05808018]
["bitfinex","ETHUSD",1721313865505,0.87735254,3448.2,3447.3,0.05808018]
["bitfinex","ETHUSD",1721313865839,2.90005,3448.3,3447.4,0.05788862]
["bitfinex","ETHUSD",1721313866032,2.89998,3448.3,3447.4,0.05788862]
["bitfinex","ETHUSD",1721313866194,3.49722017,3448.5,3447.2,2.90083]
["bitfinex","ETHUSD",1721313866399,2.89995,3448.4,3447.5,0.0577876]
["bitfinex","ETHUSD",1721313866633,0.64431017,3448.8,3447.3,0.05800998]
["bitfinex","ETHUSD",1721313866852,0.64431017,3448.8,3447.1,2.90094]
["bitfinex","ETHUSD",1721313866853,0.0469,3448.8,3448.1,2.90006]
["bitfinex","ETHUSD",1721313867213,0.0469,3448.8,3448.2,0.05747873]
["bitfinex","ETHUSD",1721313867403,0.0469,3448.8,3447.9,2.90025]
["bitfinex","ETHUSD",1721313867603,0.0469,3448.8,3448.3,0.05727579]
["bitfinex","ETHUSD",1721313867936,0.0469,3448.8,3447.9,5.8005]
["bitfinex","ETHUSD",1721313868140,2.89969,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1721313868436,0.0469,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1721313868437,0.584607,3448.6,3447.7,2.90048]
["bitfinex","ETHUSD",1721313868645,0.0469,3448.8,3447.8,0.05749287]
["bitfinex","ETHUSD",1721313868937,2.89965,3448.7,3447.8,0.05749287]
["bitfinex","ETHUSD",1721313869143,2.94651,3448.8,3447.8,2.95787287]
["bitfinex","ETHUSD",1721313869300,5.89964,3448.7,3447.8,2.95787287]
["bitfinex","ETHUSD",1721313869735,2.89972,3448.6,3447.8,0.05749287]
["bitfinex","ETHUSD",1721313869946,0.594662,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1721313870098,3.0469,3448.8,3448.1,2.90012]
["bitfinex","ETHUSD",1721313870402,0.0469,3448.8,3448.2,0.05726002]
["bitfinex","ETHUSD",1721313870844,0.0469,3448.8,3448.3,2.89994]
["bitfinex","ETHUSD",1721313871003,0.0469,3448.8,3448.4,2.89981]
["bitfinex","ETHUSD",1721313871203,0.0469,3448.8,3448.3,0.05721661]
["bitfinex","ETHUSD",1721313871408,0.0469,3448.8,3448.5,0.05711007]
["bitfinex","ETHUSD",1721313871623,0.0469,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721313871624,0.341538,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721313871894,0.341538,3448.8,3448.6,0.05706667]
["bitfinex","ETHUSD",1721313872101,2.89973,3448.6,3447.4,2.3713]
["bitfinex","ETHUSD",1721313872379,0.0469,3448.8,3447.9,2.90031]
["bitfinex","ETHUSD",1721313872582,2.94648,3448.8,3447.7,2.90048]
["bitfinex","ETHUSD",1721313872729,2.94648,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1721313872730,0.294648,3448.7,3448.0,2.90022]
["bitfinex","ETHUSD",1721313872928,0.294648,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1721313873130,0.0469,3448.8,3448.3,2.89992]
["bitfinex","ETHUSD",1721313873352,0.0469,3448.8,3448.2,0.05724029]
["bitfinex","ETHUSD",1721313873661,0.0469,3448.8,3448.3,0.05670172]
["bitfinex","ETHUSD",1721313874067,2.4119,3448.8,3447.7,2.90043]
["bitfinex","ETHUSD",1721313874269,5.31146,3448.8,3447.5,2.90063]
["bitfinex","ETHUSD",1721313874439,0.831146,3448.7,3447.8,2.95730879]
["bitfinex","ETHUSD",1721313874644,0.831146,3448.7,3446.9,2.4252]
["bitfinex","ETHUSD",1721313874826,2.90009,3448.2,3447.9,0.05687537]
["bitfinex","ETHUSD",1721313875028,6.730856,3448.7,3446.9,5.32629]
["bitfinex","ETHUSD",1721313875029,2.90036,3447.9,3446.9,5.32629]
["bitfinex","ETHUSD",1721313875387,2.90036,3447.9,3446.2,2.90167]
["bitfinex","ETHUSD",1721313875388,2.90057,3447.6,3446.5,2.90146]
["bitfinex","ETHUSD",1721313875526,2.90057,3447.6,3447.0,0.05726624]
["bitfinex","ETHUSD",1721313875527,2.90075,3447.4,3447.0,0.05726624]
["bitfinex","ETHUSD",1721313875725,2.3294,3447.6,3446.3,2.90165]
["bitfinex","ETHUSD",1721313876030,2.90079,3447.4,3446.5,2.90149]
["bitfinex","ETHUSD",1721313876347,2.90079,3447.4,3446.4,0.05752694]
["bitfinex","ETHUSD",1721313876348,2.90049,3447.7,3446.6,2.90139]
["bitfinex","ETHUSD",1721313876522,3.0,3447.9,3446.6,0.05744003]
["bitfinex","ETHUSD",1721313876523,0.590049,3447.6,3446.6,0.05744003]
["bitfinex","ETHUSD",1721313876727,0.590049,3447.6,3445.8,5.2033]
["bitfinex","ETHUSD",1721313876728,2.9007,3447.5,3445.8,2.3013]
["bitfinex","ETHUSD",1721313876995,2.90094,3447.2,3445.4,2.90241]
["bitfinex","ETHUSD",1721313877128,6.20399,3447.1,3445.9,0.05774425]
["bitfinex","ETHUSD",1721313877462,2.90149,3446.5,3445.9,0.05774425]
["bitfinex","ETHUSD",1721313877666,2.90172,3446.3,3445.3,2.90247]
["bitfinex","ETHUSD",1721313877984,3.191719,3446.4,3445.3,2.9025]
["bitfinex","ETHUSD",1721313878129,2.90168,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1721313878453,2.90168,3446.3,3445.4,2.96037163]
["bitfinex","ETHUSD",1721313878831,13.18113,3447.0,3445.4,0.05796163]
["bitfinex","ETHUSD",1721313878832,2.90127,3446.8,3445.4,0.05796163]
["bitfinex","ETHUSD",1721313879033,2.90147,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1721313879278,2.90147,3446.6,3445.6,2.90222]
["bitfinex","ETHUSD",1721313879430,7.28,3447.0,3445.6,0.05787467]
["bitfinex","ETHUSD",1721313879431,10.18113,3447.0,3445.6,0.05787467]
["bitfinex","ETHUSD",1721313879632,10.18113,3447.0,3445.7,2.3702]
["bitfinex","ETHUSD",1721313879633,7.28,3447.0,3445.7,2.3702]
["bitfinex","ETHUSD",1721313879863,2.3154,3447.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721313880066,2.3154,3447.4,3446.5,2.90143]
["bitfinex","ETHUSD",1721313880067,3.6642449,3447.4,3446.5,2.90143]
["bitfinex","ETHUSD",1721313880284,1.3488449,3447.4,3446.6,2.95942238]
["bitfinex","ETHUSD",1721313880444,1.3488449,3447.4,3446.6,0.05744003]
["bitfinex","ETHUSD",1721313880765,10.770619,3447.6,3446.8,2.90119]
["bitfinex","ETHUSD",1721313880766,7.870049,3447.6,3446.8,2.90119]
["bitfinex","ETHUSD",1721313880979,7.870049,3447.6,3446.6,0.05744003]
["bitfinex","ETHUSD",1721313881265,2.90074,3447.4,3446.2,2.90173]
["bitfinex","ETHUSD",1721313881476,2.90098,3447.2,3446.7,0.05739658]
["bitfinex","ETHUSD",1721313881642,2.90077,3447.4,3446.7,0.05739658]
["bitfinex","ETHUSD",1721313881853,2.90077,3447.4,3445.8,2.9600524]
["bitfinex","ETHUSD",1721313882049,10.18057,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1721313882230,4.608099,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1721313882430,2.90082,3447.3,3446.3,2.90159]
["bitfinex","ETHUSD",1721313882673,7.508809,3447.5,3446.8,0.05735313]
["bitfinex","ETHUSD",1721313882841,7.508809,3447.5,3446.1,0.0580204]
["bitfinex","ETHUSD",1721313883042,7.28,3447.6,3446.1,0.0580204]
["bitfinex","ETHUSD",1721313883243,2.90045,3447.8,3446.9,2.90107]
["bitfinex","ETHUSD",1721313883448,2.3396,3447.9,3447.0,2.95902401]
["bitfinex","ETHUSD",1721313883449,2.90034,3447.9,3447.0,2.95902401]
["bitfinex","ETHUSD",1721313883643,3.190209,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1721313883854,3.190209,3448.1,3447.1,3.01621612]
["bitfinex","ETHUSD",1721313884050,3.190209,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721313884051,0.290009,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1721313884473,0.290009,3448.1,3447.2,0.05717936]
["bitfinex","ETHUSD",1721313884632,0.290009,3448.1,3447.4,0.05733256]
["bitfinex","ETHUSD",1721313884837,0.290009,3448.1,3446.6,2.3599]
["bitfinex","ETHUSD",1721313885046,2.90032,3447.9,3447.5,0.05728913]
["bitfinex","ETHUSD",1721313885249,0.3190329,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1721313885458,0.3190329,3447.8,3446.6,2.3599]
["bitfinex","ETHUSD",1721313885459,2.90048,3447.7,3447.6,0.05724571]
["bitfinex","ETHUSD",1721313885777,2.90048,3447.7,3445.9,2.90191]
["bitfinex","ETHUSD",1721313885778,2.90092,3447.2,3446.3,10.22164]
["bitfinex","ETHUSD",1721313885950,2.90082,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1721313886274,2.90092,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1721313886448,2.901,3447.1,3446.0,5.17764]
["bitfinex","ETHUSD",1721313886662,2.90091,3447.2,3446.2,2.90166]
["bitfinex","ETHUSD",1721313887373,2.90078,3447.4,3446.5,2.90146]
["bitfinex","ETHUSD",1721313887580,2.90062,3447.6,3446.5,2.90146]
["bitfinex","ETHUSD",1721313887754,2.90062,3447.6,3446.7,2.90126]
["bitfinex","ETHUSD",1721313888089,2.90065,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1721313888286,7.28,3447.9,3446.3,2.90163]
["bitfinex","ETHUSD",1721313888287,10.18033,3447.9,3446.9,2.90107]
["bitfinex","ETHUSD",1721313888499,2.4454,3448.0,3447.2,2.90089]
["bitfinex","ETHUSD",1721313888791,2.90025,3448.0,3447.0,2.90102]
["bitfinex","ETHUSD",1721313888999,2.90054,3447.7,3446.7,2.90129]
["bitfinex","ETHUSD",1721313889155,2.90054,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1721313889156,2.90069,3447.5,3446.7,2.90132]
["bitfinex","ETHUSD",1721313889357,2.90054,3447.7,3446.8,2.90123]
["bitfinex","ETHUSD",1721313889868,2.90034,3447.9,3446.8,2.90119]
["bitfinex","ETHUSD",1721313890189,3.2193749,3447.9,3446.6,2.90138]
["bitfinex","ETHUSD",1721313890358,2.90051,3447.7,3446.8,2.90118]
["bitfinex","ETHUSD",1721313891189,0.3190349,3447.9,3446.8,2.90118]
["bitfinex","ETHUSD",1721313891411,2.90048,3447.7,3446.8,2.90118]
["bitfinex","ETHUSD",1721313891753,0.290009,3448.1,3446.9,2.90109]
["bitfinex","ETHUSD",1721313891954,0.290009,3448.1,3446.7,2.90128]
["bitfinex","ETHUSD",1721313891955,2.90053,3447.7,3446.7,2.90128]
["bitfinex","ETHUSD",1721313892213,2.90057,3447.6,3446.7,2.90128]
["bitfinex","ETHUSD",1721313892414,0.290009,3448.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721313892415,2.90032,3447.9,3446.3,2.90162]
["bitfinex","ETHUSD",1721313892558,2.9004,3447.8,3446.8,0.05776748]
["bitfinex","ETHUSD",1721313892890,2.9004,3447.8,3446.8,2.95892748]
["bitfinex","ETHUSD",1721313892891,2.9005,3447.7,3446.8,2.95892748]
["bitfinex","ETHUSD",1721313893081,2.9005,3447.7,3446.9,2.90115]
["bitfinex","ETHUSD",1721313893278,0.290009,3448.1,3446.9,2.90115]
["bitfinex","ETHUSD",1721313893279,2.90037,3447.9,3446.9,2.90115]
["bitfinex","ETHUSD",1721313893481,2.90037,3447.9,3446.0,5.3338]
["bitfinex","ETHUSD",1721313893482,2.90054,3447.7,3447.0,0.05768224]
["bitfinex","ETHUSD",1721313893681,2.90073,3447.5,3447.0,0.05768224]
["bitfinex","ETHUSD",1721313893993,2.90073,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1721313893994,2.90074,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721313894212,2.90073,3447.5,3447.1,0.0576388]
["bitfinex","ETHUSD",1721313894511,2.90073,3447.5,3446.0,2.2758]
["bitfinex","ETHUSD",1721313894714,2.90073,3447.5,3447.2,0.05759536]
["bitfinex","ETHUSD",1721313894715,2.90082,3447.3,3447.2,0.05759536]
["bitfinex","ETHUSD",1721313894913,2.90082,3447.3,3446.3,2.90162]
["bitfinex","ETHUSD",1721313895115,2.901,3447.1,3446.3,2.90162]
["bitfinex","ETHUSD",1721313895418,2.90082,3447.3,3446.5,2.90149]
["bitfinex","ETHUSD",1721313895777,2.90082,3447.3,3446.6,0.05786918]
["bitfinex","ETHUSD",1721313896483,2.90059,3447.6,3446.8,2.9012]
["bitfinex","ETHUSD",1721313896999,2.90059,3447.6,3446.6,0.05786918]
["bitfinex","ETHUSD",1721313897000,2.90071,3447.5,3446.9,0.05773884]
["bitfinex","ETHUSD",1721313897396,2.90056,3447.6,3446.8,2.90123]
["bitfinex","ETHUSD",1721313897577,2.90056,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1721313897578,2.90056,3447.6,3447.0,0.05769704]
["bitfinex","ETHUSD",1721313897804,7.5990379,3447.9,3447.0,2.90102]
["bitfinex","ETHUSD",1721313898001,7.28,3447.9,3447.2,2.90088]
["bitfinex","ETHUSD",1721313898205,7.28,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1721313898427,7.28,3447.9,3447.4,2.90071]
["bitfinex","ETHUSD",1721313898589,2.401,3448.5,3447.6,2.90051]
["bitfinex","ETHUSD",1721313898776,5.30081,3448.5,3447.7,0.0573667]
["bitfinex","ETHUSD",1721313898975,2.401,3448.5,3447.7,2.90043]
["bitfinex","ETHUSD",1721313899212,2.89975,3448.6,3447.8,0.05732328]
["bitfinex","ETHUSD",1721313900019,2.89975,3448.6,3447.7,2.90046]
["bitfinex","ETHUSD",1721313900311,2.89975,3448.6,3447.9,0.05727986]
["bitfinex","ETHUSD",1721313900515,0.0469,3448.8,3447.8,0.05732328]
["bitfinex","ETHUSD",1721313900827,2.2616,3448.1,3446.7,2.90125]
["bitfinex","ETHUSD",1721313900973,2.90053,3447.7,3446.7,2.90125]
["bitfinex","ETHUSD",1721313901320,2.90053,3447.7,3446.8,0.05764744]
["bitfinex","ETHUSD",1721313901482,2.90042,3447.8,3446.8,0.05764744]
["bitfinex","ETHUSD",1721313901703,2.90053,3447.7,3446.7,2.90129]
["bitfinex","ETHUSD",1721313902018,2.90053,3447.7,3446.5,2.4495]
["bitfinex","ETHUSD",1721313902019,2.90079,3447.4,3446.8,0.05764744]
["bitfinex","ETHUSD",1721313902227,2.90046,3447.8,3446.8,0.05764744]
["bitfinex","ETHUSD",1721313902537,2.90046,3447.8,3446.5,2.4495]
["bitfinex","ETHUSD",1721313902538,2.90038,3447.9,3447.0,2.90107]
["bitfinex","ETHUSD",1721313902741,2.2616,3448.1,3446.7,2.90128]
["bitfinex","ETHUSD",1721313902901,2.90063,3447.6,3447.1,0.05751711]
["bitfinex","ETHUSD",1721313903101,2.90051,3447.7,3446.7,2.90125]
["bitfinex","ETHUSD",1721313903324,2.90025,3448.0,3447.2,0.05747367]
["bitfinex","ETHUSD",1721313903523,2.90025,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1721313903804,2.90025,3448.0,3447.2,0.05747367]
["bitfinex","ETHUSD",1721313904257,2.89987,3448.5,3447.5,2.9006]
["bitfinex","ETHUSD",1721313904459,3.77938402,3448.5,3447.5,2.9006]
["bitfinex","ETHUSD",1721313904616,2.89987,3448.5,3447.5,2.90057]
["bitfinex","ETHUSD",1721313904938,2.89987,3448.5,3447.6,0.05729995]
["bitfinex","ETHUSD",1721313905242,5.25097,3448.7,3446.5,8.40895]
["bitfinex","ETHUSD",1721313905243,2.90005,3448.3,3447.7,0.05725652]
["bitfinex","ETHUSD",1721313905552,2.90028,3448.0,3447.7,0.05725652]
["bitfinex","ETHUSD",1721313905733,2.3513,3448.7,3446.7,2.90129]
["bitfinex","ETHUSD",1721313905734,2.94871017,3448.7,3446.7,2.90129]
["bitfinex","ETHUSD",1721313906052,2.90061,3447.6,3446.8,2.95875877]
["bitfinex","ETHUSD",1721313906536,7.28,3448.2,3447.1,2.90092]
["bitfinex","ETHUSD",1721313906537,2.90023,3448.0,3447.1,2.90092]
["bitfinex","ETHUSD",1721313906854,10.1801,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1721313907138,0.59741017,3448.4,3448.0,2.90017]
["bitfinex","ETHUSD",1721313907350,0.59741017,3448.4,3448.1,0.05799619]
["bitfinex","ETHUSD",1721313907504,0.59741017,3448.5,3448.1,0.11506752]
["bitfinex","ETHUSD",1721313907903,0.59741017,3448.5,3448.1,0.05707133]
["bitfinex","ETHUSD",1721313908348,3.49728017,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1721313908942,3.49725017,3448.5,3447.8,0.05716869]
["bitfinex","ETHUSD",1721313909167,3.45877858,3448.4,3447.8,0.05716869]
["bitfinex","ETHUSD",1721313909354,0.59741017,3448.5,3447.3,0.05800059]
["bitfinex","ETHUSD",1721313909645,0.59741017,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1721313910103,0.59741017,3448.5,3448.1,0.05696445]
["bitfinex","ETHUSD",1721313910528,3.49724017,3448.5,3448.1,0.05696445]
["bitfinex","ETHUSD",1721313910842,3.49724017,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1721313910843,0.59741017,3448.5,3448.2,0.05690131]
["bitfinex","ETHUSD",1721313911252,3.49723017,3448.5,3447.6,2.9005]
["bitfinex","ETHUSD",1721313911547,3.49723017,3448.5,3448.3,0.0568579]
["bitfinex","ETHUSD",1721313911749,0.59741017,3448.5,3447.8,2.90039]
["bitfinex","ETHUSD",1721313911907,0.59741017,3448.5,3448.4,0.05681121]
["bitfinex","ETHUSD",1721313912106,0.59741017,3448.5,3447.7,2.90042]
["bitfinex","ETHUSD",1721313912446,0.59741017,3448.5,3447.8,0.05707169]
["bitfinex","ETHUSD",1721313912747,2.89974,3448.6,3447.8,2.95742169]
["bitfinex","ETHUSD",1721313912999,2.94649,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1721313913108,2.94649,3448.8,3447.9,2.90025]
["bitfinex","ETHUSD",1721313913456,2.94649,3448.8,3448.0,0.05698485]
["bitfinex","ETHUSD",1721313913457,0.0469,3448.8,3448.0,0.05698485]
["bitfinex","ETHUSD",1721313913606,2.94646,3448.8,3448.0,0.05698485]
["bitfinex","ETHUSD",1721313913807,2.8999,3448.4,3447.6,2.9005]
["bitfinex","ETHUSD",1721313914156,2.89979,3448.6,3448.1,0.05691185]
["bitfinex","ETHUSD",1721313914441,2.89979,3448.6,3447.1,2.95894798]
["bitfinex","ETHUSD",1721313914442,2.89979,3448.6,3447.4,2.90069]
["bitfinex","ETHUSD",1721313914647,0.0469,3448.8,3446.9,9.20414]
["bitfinex","ETHUSD",1721313914648,2.90012,3448.2,3447.3,2.90074]
["bitfinex","ETHUSD",1721313914944,2.89987,3448.5,3447.5,0.05720032]
["bitfinex","ETHUSD",1721313914945,2.89999,3448.3,3447.5,0.05720032]
["bitfinex","ETHUSD",1721313915142,2.89999,3448.3,3447.4,0.05724375]
["bitfinex","ETHUSD",1721313915143,2.90021,3448.1,3447.4,0.05724375]
["bitfinex","ETHUSD",1721313915360,2.90001,3448.3,3447.6,0.0571569]
["bitfinex","ETHUSD",1721313915361,2.90048,3447.7,3447.6,0.0571569]
["bitfinex","ETHUSD",1721313915509,2.90048,3447.7,3447.5,0.05720032]
["bitfinex","ETHUSD",1721313915840,2.9004,3447.8,3447.6,0.05717498]
["bitfinex","ETHUSD",1721313916038,2.90035,3447.9,3447.6,0.05717498]
["bitfinex","ETHUSD",1721313916362,2.9004,3447.8,3447.0,2.90103]
["bitfinex","ETHUSD",1721313916503,5.8008,3447.8,3447.7,0.05713155]
["bitfinex","ETHUSD",1721313916730,2.2827,3447.7,3445.9,5.16027]
["bitfinex","ETHUSD",1721313916907,3.303,3447.4,3445.5,2.2583]
["bitfinex","ETHUSD",1721313917204,2.90141,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1721313917409,2.90122,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1721313917724,2.90122,3446.9,3445.8,2.90203]
["bitfinex","ETHUSD",1721313917725,7.28,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1721313917909,7.28,3447.3,3446.2,0.05403576]
["bitfinex","ETHUSD",1721313917910,2.90153,3446.5,3446.2,0.05403576]
["bitfinex","ETHUSD",1721313918262,2.90124,3446.8,3446.3,0.0539923]
["bitfinex","ETHUSD",1721313918558,2.90101,3447.1,3446.3,0.0539923]
["bitfinex","ETHUSD",1721313918706,3.0,3447.0,3445.7,2.9021]
["bitfinex","ETHUSD",1721313918902,3.0,3447.0,3445.8,2.90205]
["bitfinex","ETHUSD",1721313919126,3.0,3447.0,3445.8,2.95625962]
["bitfinex","ETHUSD",1721313919327,2.2827,3447.2,3445.8,2.95628962]
["bitfinex","ETHUSD",1721313919547,2.90099,3447.1,3445.8,0.05420962]
["bitfinex","ETHUSD",1721313921268,5.18361,3447.2,3446.3,0.0539923]
["bitfinex","ETHUSD",1721313921441,2.2827,3447.2,3446.3,0.0539923]
["bitfinex","ETHUSD",1721313921745,2.2827,3447.2,3446.2,2.90173]
["bitfinex","ETHUSD",1721313921959,2.2827,3447.2,3446.3,5.80323]
["bitfinex","ETHUSD",1721313922262,2.2827,3447.2,3446.4,2.90157]
["bitfinex","ETHUSD",1721313922566,2.2827,3447.2,3446.3,0.0539923]
["bitfinex","ETHUSD",1721313922567,5.24345,3447.7,3446.3,2.9555723]
["bitfinex","ETHUSD",1721313922713,6.45057,3447.6,3446.5,0.05390539]
["bitfinex","ETHUSD",1721313923037,2.90075,3447.4,3446.6,0.05386193]
["bitfinex","ETHUSD",1721313923246,6.45057,3447.6,3446.6,0.05386193]
["bitfinex","ETHUSD",1721313923418,2.9007,3447.5,3446.6,0.05386193]
["bitfinex","ETHUSD",1721313923615,0.55,3447.4,3446.6,2.9014]
["bitfinex","ETHUSD",1721313923816,0.55,3447.4,3446.7,0.05395454]
["bitfinex","ETHUSD",1721313924040,0.55,3447.5,3446.7,0.05395454]
["bitfinex","ETHUSD",1721313924270,2.94031017,3447.7,3446.4,2.90154]
["bitfinex","ETHUSD",1721313924271,0.55,3447.6,3446.4,2.90154]
["bitfinex","ETHUSD",1721313924452,4.04803017,3447.6,3446.8,0.05391109]
["bitfinex","ETHUSD",1721313924617,2.90082,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1721313924813,3.49823017,3447.3,3446.4,2.90154]
["bitfinex","ETHUSD",1721313925574,2.90098,3447.2,3446.2,2.90174]
["bitfinex","ETHUSD",1721313925724,2.90139,3446.7,3445.0,2.96210858]
["bitfinex","ETHUSD",1721313925930,2.90139,3446.7,3445.3,2.90248]
["bitfinex","ETHUSD",1721313925931,2.3821,3446.3,3445.3,2.90248]
["bitfinex","ETHUSD",1721313926129,2.3821,3446.3,3445.7,2.90212]
["bitfinex","ETHUSD",1721313926335,7.04882017,3446.6,3445.0,2.90271]
["bitfinex","ETHUSD",1721313926336,3.0,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1721313926560,3.0,3446.7,3445.8,2.9529003]
["bitfinex","ETHUSD",1721313926775,1.70567854,3446.6,3446.1,0.05080528]
["bitfinex","ETHUSD",1721313926968,1.70567854,3446.6,3445.9,2.90199]
["bitfinex","ETHUSD",1721313927185,3.0,3446.7,3446.2,0.05076182]
["bitfinex","ETHUSD",1721313927484,3.59741017,3446.7,3446.3,0.05071836]
["bitfinex","ETHUSD",1721313927790,3.0,3446.7,3446.3,0.05071836]
["bitfinex","ETHUSD",1721313927950,3.0,3446.7,3445.3,2.90246]
["bitfinex","ETHUSD",1721313928166,3.0,3446.7,3445.6,2.90221]
["bitfinex","ETHUSD",1721313928387,3.0,3446.7,3444.5,12.9786]
["bitfinex","ETHUSD",1721313928388,2.4155,3446.0,3445.7,0.05097916]
["bitfinex","ETHUSD",1721313928591,2.4155,3446.0,3445.0,2.90267]
["bitfinex","ETHUSD",1721313928592,2.4155,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721313928749,2.4155,3446.0,3445.4,0.04945963]
["bitfinex","ETHUSD",1721313929477,5.31742,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1721313929690,2.4155,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1721313929895,2.4155,3446.0,3445.3,2.95200311]
["bitfinex","ETHUSD",1721313930067,6.139334,3446.0,3445.3,0.04950311]
["bitfinex","ETHUSD",1721313930474,6.139334,3446.0,3445.1,2.90261]
["bitfinex","ETHUSD",1721313930880,6.139334,3446.0,3444.2,10.32]
["bitfinex","ETHUSD",1721313930881,2.9025,3445.4,3445.2,0.0495466]
["bitfinex","ETHUSD",1721313931406,2.90265,3445.2,3444.3,2.90332]
["bitfinex","ETHUSD",1721313931611,2.90285,3444.9,3443.8,2.90374]
["bitfinex","ETHUSD",1721313931756,2.3035,3444.5,3444.4,0.04989457]
["bitfinex","ETHUSD",1721313931956,2.3035,3444.5,3443.6,2.90387]
["bitfinex","ETHUSD",1721313932272,5.20668,3444.5,3443.7,0.05019918]
["bitfinex","ETHUSD",1721313932598,2.90327,3444.4,3443.7,0.05019918]
["bitfinex","ETHUSD",1721313932764,2.3035,3444.5,3443.7,0.05019918]
["bitfinex","ETHUSD",1721313932981,6.0466835,3444.5,3443.4,2.90409]
["bitfinex","ETHUSD",1721313933187,0.55,3444.4,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313933397,2.90369,3443.9,3443.2,0.05041684]
["bitfinex","ETHUSD",1721313933613,3.55,3444.4,3443.2,0.05041684]
["bitfinex","ETHUSD",1721313933614,2.90355,3444.1,3443.2,0.05041684]
["bitfinex","ETHUSD",1721313933788,2.90355,3444.1,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313933971,2.90355,3444.1,3443.2,0.05041684]
["bitfinex","ETHUSD",1721313933972,3.83924,3444.1,3443.2,0.05041684]
["bitfinex","ETHUSD",1721313934174,3.55,3444.4,3443.4,2.90402]
["bitfinex","ETHUSD",1721313934374,5.90326,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1721313934579,3.0,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1721313934806,3.0,3444.4,3443.5,2.95429624]
["bitfinex","ETHUSD",1721313935009,5.90328,3444.4,3443.5,0.05028624]
["bitfinex","ETHUSD",1721313935215,5.90328,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721313935216,6.80795735,3444.4,3443.3,2.90418]
["bitfinex","ETHUSD",1721313935518,2.90361,3444.0,3443.4,0.05032977]
["bitfinex","ETHUSD",1721313935723,2.90368,3443.9,3443.4,0.05032977]
["bitfinex","ETHUSD",1721313935888,2.90352,3444.1,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313936088,2.90352,3444.1,3443.5,0.05028624]
["bitfinex","ETHUSD",1721313936325,3.45335,3444.3,3443.2,2.90427]
["bitfinex","ETHUSD",1721313936498,3.45335,3444.3,3443.6,0.05024271]
["bitfinex","ETHUSD",1721313936700,2.90344,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1721313936910,2.13676674,3444.3,3443.7,0.05019918]
["bitfinex","ETHUSD",1721313937186,1.58676674,3444.3,3443.8,0.05015566]
["bitfinex","ETHUSD",1721313937413,3.0,3444.4,3443.7,2.90384]
["bitfinex","ETHUSD",1721313937608,2.3035,3444.5,3443.8,0.05015566]
["bitfinex","ETHUSD",1721313937811,8.20669,3444.5,3443.5,2.90394]
["bitfinex","ETHUSD",1721313938000,3.0,3444.4,3443.6,2.90391]
["bitfinex","ETHUSD",1721313938188,5.90327,3444.4,3443.4,2.90407]
["bitfinex","ETHUSD",1721313938420,7.014248,3444.4,3443.5,2.95428624]
["bitfinex","ETHUSD",1721313938618,4.110978,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721313938909,3.0,3444.4,3443.6,2.90393]
["bitfinex","ETHUSD",1721313939123,5.3035,3444.5,3443.7,0.05019918]
["bitfinex","ETHUSD",1721313939483,5.3035,3444.5,3443.7,2.95398918]
["bitfinex","ETHUSD",1721313939682,8.20668,3444.5,3443.7,0.05019918]
["bitfinex","ETHUSD",1721313940134,8.20668,3444.5,3443.4,2.9041]
["bitfinex","ETHUSD",1721313940135,2.90327,3444.4,3443.4,2.9041]
["bitfinex","ETHUSD",1721313940426,2.90358,3444.1,3443.1,3.52082181]
["bitfinex","ETHUSD",1721313940661,2.90361,3444.0,3443.2,0.0508193]
["bitfinex","ETHUSD",1721313940948,2.90343,3444.2,3443.2,0.0508193]
["bitfinex","ETHUSD",1721313940949,2.90343,3444.2,3443.3,2.90418]
["bitfinex","ETHUSD",1721313941159,1.110978,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1721313941301,4.1654168,3444.3,3443.4,0.05073223]
["bitfinex","ETHUSD",1721313941747,2.90355,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1721313941950,2.90355,3444.1,3443.5,0.0506887]
["bitfinex","ETHUSD",1721313942119,2.90355,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721313942120,2.90328,3444.4,3443.3,2.90416]
["bitfinex","ETHUSD",1721313942320,2.90341,3444.3,3443.6,0.05064517]
["bitfinex","ETHUSD",1721313942531,2.90341,3444.3,3443.4,0.05073223]
["bitfinex","ETHUSD",1721313942848,2.90341,3444.3,3443.3,2.90413]
["bitfinex","ETHUSD",1721313942849,3.714419,3444.3,3443.3,2.90413]
["bitfinex","ETHUSD",1721313943154,3.714419,3444.3,3443.5,0.05113208]
["bitfinex","ETHUSD",1721313943370,2.90343,3444.2,3443.4,0.05117561]
["bitfinex","ETHUSD",1721313943661,2.90343,3444.2,3443.5,0.05113208]
["bitfinex","ETHUSD",1721313944029,2.90343,3444.2,3443.4,2.9041]
["bitfinex","ETHUSD",1721313944234,2.90343,3444.2,3443.6,0.05106563]
["bitfinex","ETHUSD",1721313944553,0.8921209,3444.2,3443.1,3.52080181]
["bitfinex","ETHUSD",1721313944714,2.90369,3443.9,3443.7,0.0510221]
["bitfinex","ETHUSD",1721313944913,2.3035,3444.5,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313945219,2.90399,3443.6,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313946412,2.90383,3443.8,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313946613,2.90408,3443.5,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313946877,2.90412,3443.4,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313947062,2.3127,3443.7,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313947219,2.3127,3443.7,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313947575,2.54397,3443.7,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313947733,2.3127,3443.7,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313948274,5.21656,3443.7,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313948434,2.3127,3443.7,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313949042,3.0,3444.0,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313949347,2.90377,3443.8,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313949556,2.90387,3443.7,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313949776,7.16884,3444.0,3443.2,0.05125286]
["bitfinex","ETHUSD",1721313950140,4.26521,3444.0,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313950340,3.45374,3443.9,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313950544,2.90389,3443.7,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313950778,2.904,3443.6,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313950943,2.90411,3443.4,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313951139,0.77191,3443.7,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313951140,5.80854,3443.2,3443.1,0.61647181]
["bitfinex","ETHUSD",1721313951683,2.90446,3443.0,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313952183,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313952987,2.9045,3443.0,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313953286,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313953445,2.90431,3443.2,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313953647,2.90447,3443.0,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313953889,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313955478,5.80904,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313955663,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313955869,2.90439,3443.1,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313956787,5.2328,3443.3,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313956945,5.2328,3443.3,3442.9,0.05171268]
["bitfinex","ETHUSD",1721313956946,3.0,3443.2,3442.9,0.05171268]
["bitfinex","ETHUSD",1721313957279,7.104785,3443.3,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313957280,5.2328,3443.3,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313957489,2.3286,3443.3,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313957665,2.3286,3443.3,3442.9,0.05172252]
["bitfinex","ETHUSD",1721313957842,2.3286,3443.3,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313958044,2.3286,3443.3,3443.0,0.05166259]
["bitfinex","ETHUSD",1721313958273,2.3286,3443.3,3442.9,0.05170613]
["bitfinex","ETHUSD",1721313958473,2.90378,3443.8,3443.1,0.05161904]
["bitfinex","ETHUSD",1721313958676,2.3106,3443.9,3443.0,0.05166259]
["bitfinex","ETHUSD",1721313958895,2.3106,3443.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313959305,2.3106,3444.2,3442.9,0.05166844]
["bitfinex","ETHUSD",1721313959508,2.3106,3444.2,3443.5,2.90398]
["bitfinex","ETHUSD",1721313959718,2.9034,3444.3,3443.3,5.80823]
["bitfinex","ETHUSD",1721313959917,2.90343,3444.2,3443.6,0.05130635]
["bitfinex","ETHUSD",1721313960128,2.90343,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1721313960129,4.212113,3444.2,3443.3,2.90411]
["bitfinex","ETHUSD",1721313960418,10.18331,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1721313960569,10.18331,3444.4,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313960570,7.28,3444.4,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313960771,2.90382,3443.8,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313961006,10.18331,3444.4,3443.2,0.05146902]
["bitfinex","ETHUSD",1721313961007,2.9041,3443.5,3443.2,0.05146902]
["bitfinex","ETHUSD",1721313961216,2.90372,3443.9,3443.2,0.05146902]
["bitfinex","ETHUSD",1721313961384,8.59634,3444.1,3443.3,2.90413]
["bitfinex","ETHUSD",1721313961385,2.3898,3444.1,3443.3,2.90413]
["bitfinex","ETHUSD",1721313961584,10.18331,3444.4,3443.5,2.90396]
["bitfinex","ETHUSD",1721313961774,11.726785,3444.4,3443.5,2.90396]
["bitfinex","ETHUSD",1721313961990,11.726785,3444.4,3443.6,0.051308]
["bitfinex","ETHUSD",1721313961991,2.90353,3444.1,3443.6,0.051308]
["bitfinex","ETHUSD",1721313962203,8.823475,3444.4,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313962412,2.90394,3443.6,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313962607,2.90383,3443.8,3443.2,0.05134152]
["bitfinex","ETHUSD",1721313962805,2.90387,3443.7,3443.2,0.05134152]
["bitfinex","ETHUSD",1721313963218,2.90388,3443.7,3443.2,0.05134152]
["bitfinex","ETHUSD",1721313963421,2.9041,3443.4,3443.2,0.05134152]
["bitfinex","ETHUSD",1721313963634,2.90419,3443.3,3443.2,0.05134152]
["bitfinex","ETHUSD",1721313963835,2.90427,3443.2,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313964134,5.80854,3443.2,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313964640,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313966823,2.90452,3442.9,3442.8,0.20012354]
["bitfinex","ETHUSD",1721313967009,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313967741,2.90436,3443.1,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313967897,2.90413,3443.4,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313968095,2.90403,3443.5,3442.9,0.05157208]
["bitfinex","ETHUSD",1721313968296,2.90424,3443.3,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313968597,2.90432,3443.2,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313968820,2.90432,3443.2,3442.9,0.05157208]
["bitfinex","ETHUSD",1721313969023,2.90432,3443.2,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313969246,2.90449,3443.0,3442.9,0.05157208]
["bitfinex","ETHUSD",1721313969540,2.90449,3443.0,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313969719,2.90434,3443.2,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313970054,2.90428,3443.2,3442.9,0.05157208]
["bitfinex","ETHUSD",1721313970191,2.90411,3443.4,3442.9,0.05157208]
["bitfinex","ETHUSD",1721313970391,2.90411,3443.4,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313970663,2.90395,3443.6,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313970832,2.90386,3443.7,3442.9,2.90451]
["bitfinex","ETHUSD",1721313971038,5.90395,3443.6,3443.0,0.05160551]
["bitfinex","ETHUSD",1721313971244,2.90395,3443.6,3442.8,3.0531243]
["bitfinex","ETHUSD",1721313971398,2.90395,3443.6,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313971598,2.90395,3443.6,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313971834,2.90427,3443.2,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313972132,2.90417,3443.4,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313972340,2.9042,3443.3,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313972845,2.90408,3443.5,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313973046,2.90389,3443.7,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313973701,2.90396,3443.6,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313974241,2.90403,3443.5,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313974535,2.90427,3443.2,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313974749,2.90411,3443.4,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313975048,2.90396,3443.6,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313975198,2.90412,3443.4,3443.1,0.61192329]
["bitfinex","ETHUSD",1721313975399,7.87741017,3444.2,3443.2,2.3532]
["bitfinex","ETHUSD",1721313975601,7.28,3444.2,3443.2,2.3532]
["bitfinex","ETHUSD",1721313975829,2.90356,3444.1,3443.2,5.25742]
["bitfinex","ETHUSD",1721313976039,2.90356,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1721313976595,4.99397559,3444.7,3443.3,2.90417]
["bitfinex","ETHUSD",1721313976596,3.50062017,3444.5,3443.3,2.90414]
["bitfinex","ETHUSD",1721313976839,0.59741017,3444.5,3443.2,2.3532]
["bitfinex","ETHUSD",1721313977059,2.90314,3444.6,3443.7,2.9038]
["bitfinex","ETHUSD",1721313977226,3.88131054,3444.6,3443.7,2.90377]
["bitfinex","ETHUSD",1721313977563,3.18331525,3445.0,3443.8,0.05807006]
["bitfinex","ETHUSD",1721313977564,0.59741017,3445.0,3443.8,0.05807006]
["bitfinex","ETHUSD",1721313977875,2.90256,3445.3,3444.5,2.90314]
["bitfinex","ETHUSD",1721313978051,2.90256,3445.3,3444.3,2.90332]
["bitfinex","ETHUSD",1721313978052,0.59741017,3445.4,3444.3,2.90334]
["bitfinex","ETHUSD",1721313978216,3.49998017,3445.3,3444.3,2.90334]
["bitfinex","ETHUSD",1721313978423,0.59741017,3445.4,3444.0,2.3532]
["bitfinex","ETHUSD",1721313978674,2.90253,3445.3,3444.0,2.3532]
["bitfinex","ETHUSD",1721313978819,2.90277,3445.0,3444.2,2.90343]
["bitfinex","ETHUSD",1721313979260,2.90262,3445.2,3444.3,0.05083003]
["bitfinex","ETHUSD",1721313979447,0.59741017,3445.3,3444.4,2.9032]
["bitfinex","ETHUSD",1721313979633,3.0,3445.4,3444.5,0.05074302]
["bitfinex","ETHUSD",1721313979634,2.90263,3445.2,3444.5,0.05074302]
["bitfinex","ETHUSD",1721313979835,0.59741017,3445.4,3444.0,5.25677]
["bitfinex","ETHUSD",1721313980047,2.90353,3444.1,3443.1,2.1261164]
["bitfinex","ETHUSD",1721313980220,2.482,3444.9,3443.3,2.90413]
["bitfinex","ETHUSD",1721313980221,2.90343,3444.2,3443.3,2.90413]
["bitfinex","ETHUSD",1721313980420,2.90321,3444.5,3443.4,0.04921655]
["bitfinex","ETHUSD",1721313980421,0.59741017,3444.5,3443.4,0.04921655]
["bitfinex","ETHUSD",1721313980623,2.90365,3444.0,3443.1,3.51626329]
["bitfinex","ETHUSD",1721313980936,2.90378,3443.8,3443.2,0.04930362]
["bitfinex","ETHUSD",1721313981371,2.90394,3443.6,3443.2,0.04930362]
["bitfinex","ETHUSD",1721313981532,2.90411,3443.4,3443.2,0.04930362]
["bitfinex","ETHUSD",1721313981736,2.90411,3443.4,3443.3,0.61192329]
["bitfinex","ETHUSD",1721313982569,2.90411,3443.4,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313982732,2.90409,3443.5,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313982924,2.90416,3443.4,3442.9,0.04943425]
["bitfinex","ETHUSD",1721313983326,2.90405,3443.5,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313983522,3.50119017,3443.8,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313983724,2.90444,3443.0,3442.9,0.04943425]
["bitfinex","ETHUSD",1721313984161,2.90452,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313984518,5.80904,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313984936,8.80904,3442.9,3442.8,0.1485243]
["bitfinex","ETHUSD",1721313985136,8.80904,3442.9,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313985137,2.90505,3442.3,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313985449,2.90545,3441.8,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313985670,2.90545,3441.8,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313985866,0.290505,3442.2,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313986020,2.90537,3441.9,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313986335,2.90559,3441.7,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313986537,2.90537,3441.9,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313986747,2.90546,3441.8,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313986944,2.90529,3442.0,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313987261,2.90562,3441.6,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313987437,0.290529,3442.0,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313987640,5.81174,3441.3,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313987822,8.71761,3441.3,3441.2,0.04983034]
["bitfinex","ETHUSD",1721313988026,8.71761,3441.3,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313988027,5.81192,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313988261,8.06895159,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313988568,2.91217835,3441.7,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313988725,3.50331835,3441.9,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313988926,2.90531,3442.0,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313989124,2.9053,3442.0,3441.1,4.99219346]
["bitfinex","ETHUSD",1721313989354,2.90539,3441.9,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313989556,10.28,3442.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313989767,3.0,3442.1,3441.2,2.95573034]
["bitfinex","ETHUSD",1721313989935,3.0,3442.1,3441.4,2.90579]
["bitfinex","ETHUSD",1721313990132,3.0,3442.1,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313990371,2.90547,3441.8,3441.5,0.04969959]
["bitfinex","ETHUSD",1721313990667,3.0,3442.1,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313990839,7.28,3442.7,3441.2,2.41941025]
["bitfinex","ETHUSD",1721313991054,2.90445,3443.0,3441.3,0.05810377]
["bitfinex","ETHUSD",1721313991055,0.59787835,3443.0,3441.3,0.05810377]
["bitfinex","ETHUSD",1721313991369,0.59787835,3443.0,3441.8,2.90544]
["bitfinex","ETHUSD",1721313991370,2.9047,3442.7,3441.8,2.90544]
["bitfinex","ETHUSD",1721313991675,2.9047,3442.7,3441.5,2.90563]
["bitfinex","ETHUSD",1721313991676,2.90496,3442.4,3441.9,0.05047392]
["bitfinex","ETHUSD",1721313991834,2.90495,3442.4,3441.9,0.05047392]
["bitfinex","ETHUSD",1721313992056,4.78974897,3443.0,3441.8,2.90539]
["bitfinex","ETHUSD",1721313992057,2.90475,3442.7,3441.8,2.90539]
["bitfinex","ETHUSD",1721313992368,1.88525897,3443.0,3441.9,0.05040998]
["bitfinex","ETHUSD",1721313992559,2.90513,3442.2,3441.9,0.05040998]
["bitfinex","ETHUSD",1721313992766,2.90513,3442.2,3441.3,2.90581]
["bitfinex","ETHUSD",1721313992966,2.9047,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1721313993282,2.9048,3442.6,3441.4,0.05062786]
["bitfinex","ETHUSD",1721313993583,2.90461,3442.8,3441.9,2.90536]
["bitfinex","ETHUSD",1721313993788,3.0,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721313993993,3.0,3442.7,3442.0,0.05036805]
["bitfinex","ETHUSD",1721313994177,3.0,3442.7,3441.9,2.90536]
["bitfinex","ETHUSD",1721313994689,3.0,3442.7,3442.0,0.05036805]
["bitfinex","ETHUSD",1721313994913,0.59787835,3443.1,3442.2,2.90511]
["bitfinex","ETHUSD",1721313995052,2.90447835,3443.4,3442.1,2.96328728]
["bitfinex","ETHUSD",1721313995259,2.90447835,3443.4,3441.2,5.26718]
["bitfinex","ETHUSD",1721313995260,2.90426,3443.3,3442.4,2.90487]
["bitfinex","ETHUSD",1721313995480,2.90426,3443.3,3442.5,0.05015024]
["bitfinex","ETHUSD",1721313995720,2.90436,3443.1,3442.5,0.05015024]
["bitfinex","ETHUSD",1721313996007,3.50181835,3443.6,3442.3,2.90502]
["bitfinex","ETHUSD",1721313996156,2.9041,3443.5,3442.6,2.95488669]
["bitfinex","ETHUSD",1721313996358,2.90394,3443.6,3442.4,2.9551038]
["bitfinex","ETHUSD",1721313996557,2.90419,3443.3,3442.4,2.90491]
["bitfinex","ETHUSD",1721313996793,2.90428,3443.2,3442.5,0.05015024]
["bitfinex","ETHUSD",1721313997202,2.90428,3443.2,3441.5,2.90566]
["bitfinex","ETHUSD",1721313997203,2.90495,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1721313997402,2.90437,3443.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721313997403,2.90521,3442.1,3441.2,2.90595]
["bitfinex","ETHUSD",1721313997689,7.28,3443.0,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313997690,0.59787835,3442.7,3441.1,2.08615346]
["bitfinex","ETHUSD",1721313997876,2.90465,3442.8,3441.8,2.90539]
["bitfinex","ETHUSD",1721313998054,3.0,3442.9,3441.2,0.05071667]
["bitfinex","ETHUSD",1721313998255,4.78738639,3442.9,3441.2,0.05071667]
["bitfinex","ETHUSD",1721313998455,2.90509,3442.3,3441.4,2.90579]
["bitfinex","ETHUSD",1721313998906,0.55,3442.8,3441.5,0.05058592]
["bitfinex","ETHUSD",1721313999203,2.90534,3442.0,3441.5,0.05058592]
["bitfinex","ETHUSD",1721313999361,2.90534,3442.0,3441.1,4.99217346]
["bitfinex","ETHUSD",1721313999559,2.90534,3442.0,3441.6,0.05007782]
["bitfinex","ETHUSD",1721313999864,2.90534,3442.0,3441.1,4.99217346]
["bitfinex","ETHUSD",1721314000065,2.90497,3442.4,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314000290,5.25443,3442.8,3441.6,2.90556]
["bitfinex","ETHUSD",1721314000520,5.25443,3442.8,3441.7,2.90548]
["bitfinex","ETHUSD",1721314000521,5.90469,3442.7,3441.7,2.90548]
["bitfinex","ETHUSD",1721314000655,5.90469,3442.7,3441.5,2.90568]
["bitfinex","ETHUSD",1721314000656,2.90497,3442.4,3441.5,2.90568]
["bitfinex","ETHUSD",1721314000870,2.90497,3442.4,3441.6,0.05000897]
["bitfinex","ETHUSD",1721314001182,2.90496,3442.4,3441.6,0.05000897]
["bitfinex","ETHUSD",1721314001387,2.90486,3442.5,3441.6,2.95555897]
["bitfinex","ETHUSD",1721314001576,2.90495,3442.4,3441.3,2.90585]
["bitfinex","ETHUSD",1721314001774,1.88165123,3442.8,3441.1,4.99219346]
["bitfinex","ETHUSD",1721314001775,2.90504,3442.3,3441.1,4.99217346]
["bitfinex","ETHUSD",1721314001978,2.90546,3441.8,3441.4,0.05009613]
["bitfinex","ETHUSD",1721314002288,2.90546,3441.8,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314002289,2.90535,3442.0,3441.5,0.05004435]
["bitfinex","ETHUSD",1721314002489,2.90535,3442.0,3441.1,4.99219346]
["bitfinex","ETHUSD",1721314002667,2.90535,3442.0,3441.6,0.05000077]
["bitfinex","ETHUSD",1721314002872,2.90543,3441.9,3441.1,4.99219346]
["bitfinex","ETHUSD",1721314003074,2.90565,3441.6,3441.2,0.0501751]
["bitfinex","ETHUSD",1721314003546,7.28,3442.2,3441.2,0.0501751]
["bitfinex","ETHUSD",1721314003547,10.18517,3442.2,3441.2,2.9560751]
["bitfinex","ETHUSD",1721314003826,5.96454835,3442.4,3441.4,2.90573]
["bitfinex","ETHUSD",1721314003827,5.36667,3442.4,3441.4,2.90573]
["bitfinex","ETHUSD",1721314004002,2.90479,3442.6,3441.6,2.90556]
["bitfinex","ETHUSD",1721314004207,2.90479,3442.6,3441.5,0.05008369]
["bitfinex","ETHUSD",1721314004395,2.90479,3442.6,3441.2,5.30313]
["bitfinex","ETHUSD",1721314004396,2.90503,3442.3,3441.7,0.04999162]
["bitfinex","ETHUSD",1721314004596,1.74929412,3442.6,3441.7,0.04999162]
["bitfinex","ETHUSD",1721314004597,2.90545,3441.8,3441.7,0.04999162]
["bitfinex","ETHUSD",1721314004822,2.90545,3441.8,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314005031,5.8109,3441.8,3441.7,0.04998998]
["bitfinex","ETHUSD",1721314005191,2.90572,3441.5,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314005587,2.90555,3441.7,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314005842,2.90547,3441.8,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314005998,2.90554,3441.7,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314006341,2.90579,3441.4,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314006692,2.90563,3441.6,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314007320,2.9056,3441.7,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314007689,2.90529,3442.0,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314007892,2.90554,3441.7,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314008128,2.9053,3442.0,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314008351,2.90537,3441.9,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314008556,3.55,3442.5,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314008557,2.90506,3442.3,3441.2,0.05020789]
["bitfinex","ETHUSD",1721314008723,2.90506,3442.3,3441.3,2.90582]
["bitfinex","ETHUSD",1721314008724,3.0,3442.2,3441.3,2.90582]
["bitfinex","ETHUSD",1721314008925,3.0,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1721314009221,2.90507,3442.3,3441.4,2.95594335]
["bitfinex","ETHUSD",1721314009428,2.90544,3441.9,3441.4,0.05016335]
["bitfinex","ETHUSD",1721314009743,2.9049,3442.5,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314009744,2.90551,3441.8,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314009941,2.90551,3441.8,3441.5,0.05011977]
["bitfinex","ETHUSD",1721314010137,2.90558,3441.7,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314010457,2.90558,3441.7,3441.6,0.05007619]
["bitfinex","ETHUSD",1721314010644,2.90551,3441.8,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314011021,2.90584,3441.4,3441.2,0.05025052]
["bitfinex","ETHUSD",1721314011331,5.81174,3441.3,3441.2,0.05025052]
["bitfinex","ETHUSD",1721314011531,5.81174,3441.3,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314011532,2.90596,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314011765,5.81192,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314011963,14.16138,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314012165,14.71138,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314012353,16.59100603,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314012925,19.49696603,3441.2,3441.1,2.08615346]
["bitfinex","ETHUSD",1721314013128,2.907,3440.0,3439.7,0.005]
["bitfinex","ETHUSD",1721314013579,2.90642,3440.7,3439.7,0.005]
["bitfinex","ETHUSD",1721314013580,2.90707,3439.9,3439.7,0.005]
["bitfinex","ETHUSD",1721314013725,2.90681,3440.2,3439.7,0.005]
["bitfinex","ETHUSD",1721314013726,2.90694,3440.1,3439.7,0.005]
["bitfinex","ETHUSD",1721314014038,2.90699,3440.0,3439.7,0.005]
["bitfinex","ETHUSD",1721314014246,2.90714,3439.8,3439.7,0.005]
["bitfinex","ETHUSD",1721314014615,0.58138,3440.0,3439.7,0.005]
["bitfinex","ETHUSD",1721314014616,3.48836,3440.0,3439.7,0.005]
["bitfinex","ETHUSD",1721314014870,2.90714,3439.8,3439.7,0.005]
["bitfinex","ETHUSD",1721314015032,2.90699,3440.0,3439.7,0.005]
["bitfinex","ETHUSD",1721314015228,5.90707,3439.9,3439.7,0.005]
["bitfinex","ETHUSD",1721314015491,3.0,3440.2,3439.7,0.005]
["bitfinex","ETHUSD",1721314015762,2.90634,3440.8,3439.7,0.005]
["bitfinex","ETHUSD",1721314015967,2.90714,3439.8,3439.7,0.005]
["bitfinex","ETHUSD",1721314016168,2.90714,3439.8,3438.8,2.90792]
["bitfinex","ETHUSD",1721314016169,2.909,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314016525,7.21709475,3439.0,3437.5,0.005]
["bitfinex","ETHUSD",1721314016727,2.3886,3438.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314016967,2.90864,3438.1,3437.5,0.005]
["bitfinex","ETHUSD",1721314017181,0.23886,3438.5,3437.5,0.005]
["bitfinex","ETHUSD",1721314017182,3.0,3438.5,3437.5,0.005]
["bitfinex","ETHUSD",1721314017530,2.909,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314017736,2.90849,3438.2,3437.5,0.005]
["bitfinex","ETHUSD",1721314017929,3.0,3438.5,3437.5,0.005]
["bitfinex","ETHUSD",1721314017930,2.90875,3437.9,3437.5,0.005]
["bitfinex","ETHUSD",1721314018128,2.909,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314018390,3.0,3438.5,3437.5,0.005]
["bitfinex","ETHUSD",1721314018540,2.90859,3438.1,3437.5,0.005]
["bitfinex","ETHUSD",1721314018749,3.0,3438.0,3437.5,0.005]
["bitfinex","ETHUSD",1721314018955,2.90866,3438.0,3437.5,0.005]
["bitfinex","ETHUSD",1721314019160,2.90889,3437.8,3437.5,0.005]
["bitfinex","ETHUSD",1721314019434,2.90889,3437.8,3437.6,0.04804671]
["bitfinex","ETHUSD",1721314019657,2.90892,3437.7,3437.6,0.04804671]
["bitfinex","ETHUSD",1721314019931,5.818,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314020138,2.909,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314020567,3.0,3438.5,3437.5,0.005]
["bitfinex","ETHUSD",1721314021072,3.308,3439.5,3437.5,0.005]
["bitfinex","ETHUSD",1721314021271,2.90819,3438.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314021431,2.90874,3438.0,3437.5,0.005]
["bitfinex","ETHUSD",1721314021770,2.90827,3438.5,3437.5,0.005]
["bitfinex","ETHUSD",1721314021942,2.90815,3438.7,3437.7,2.9089]
["bitfinex","ETHUSD",1721314022142,2.90833,3438.4,3437.5,0.005]
["bitfinex","ETHUSD",1721314022346,2.8099673,3439.4,3437.5,0.005]
["bitfinex","ETHUSD",1721314022347,3.0,3438.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314022550,2.90772,3439.2,3437.5,0.005]
["bitfinex","ETHUSD",1721314022735,3.0,3439.3,3437.5,0.005]
["bitfinex","ETHUSD",1721314022933,2.90834,3438.4,3437.5,0.005]
["bitfinex","ETHUSD",1721314023160,0.290834,3438.4,3437.5,0.005]
["bitfinex","ETHUSD",1721314023418,2.909,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314023537,5.818,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314025436,11.727,3437.6,3437.5,0.005]
["bitfinex","ETHUSD",1721314025956,11.727,3437.6,3436.8,1.56734355]
["bitfinex","ETHUSD",1721314025957,5.81918,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314026691,3.0,3437.6,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314026895,2.90948,3437.1,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314027223,2.90926,3437.3,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314027224,2.90927,3437.3,3436.9,0.04939677]
["bitfinex","ETHUSD",1721314027493,3.0,3438.1,3436.9,0.04939677]
["bitfinex","ETHUSD",1721314027494,5.18431,3437.0,3436.9,0.04939677]
["bitfinex","ETHUSD",1721314027710,5.81918,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314027854,8.72877,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314028060,12.831587,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314028591,13.381587,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314029155,12.831587,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314029504,15.741177,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314029799,16.291177,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314030013,13.68345029,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314030177,12.03063329,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314030358,8.81918,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314030561,11.72877,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314031205,14.63836,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314031559,15.18836,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314031766,17.267936,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314032061,10.898756,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314032496,2.90861,3438.1,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314032497,2.90875,3438.0,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314032696,2.90891,3437.8,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314033011,2.90914,3437.5,3436.9,0.0481261]
["bitfinex","ETHUSD",1721314033179,2.90869,3438.0,3436.9,0.0481261]
["bitfinex","ETHUSD",1721314033576,2.90946,3437.1,3436.9,0.0481261]
["bitfinex","ETHUSD",1721314033723,2.90948,3437.1,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314034025,0.828183,3437.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314034026,2.90924,3437.4,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314034194,2.90959,3436.9,3436.8,1.55234355]
["bitfinex","ETHUSD",1721314034383,2.90959,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314034384,5.81918,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314034586,6.401098,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314035442,2.90959,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314035738,5.81918,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314036621,2.90959,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314037098,2.90947,3437.1,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314037328,5.90896,3437.7,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314037329,3.0,3437.7,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314037485,2.90959,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314037835,8.72877,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314038132,14.65386,3436.9,3436.8,0.0389512]
["bitfinex","ETHUSD",1721314038428,14.65386,3436.9,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314038429,5.82072,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314038656,6.693815,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314039207,9.604175,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314039406,6.693815,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314040341,9.604175,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314040518,12.604175,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314040738,17.996935,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314041128,15.086575,3436.0,3435.9,0.1485243]
["bitfinex","ETHUSD",1721314041414,5.82138,3435.6,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314041650,6.694573,3435.6,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314041848,2.90996,3436.5,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314042059,2.91007,3436.4,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314042217,2.4824,3436.6,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314042218,2.4824,3436.6,3435.6,0.04886216]
["bitfinex","ETHUSD",1721314042409,2.4824,3436.6,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314042410,2.91028,3436.1,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314042612,2.91059,3435.8,3435.7,0.04881843]
["bitfinex","ETHUSD",1721314042862,2.91059,3435.8,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314042863,2.91059,3435.8,3435.6,0.04886216]
["bitfinex","ETHUSD",1721314043154,2.90973,3436.8,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314043155,2.91021,3436.2,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314043360,2.91037,3436.0,3435.7,0.04881843]
["bitfinex","ETHUSD",1721314043510,2.91044,3435.9,3435.7,0.04881843]
["bitfinex","ETHUSD",1721314043709,2.91032,3436.1,3435.8,0.04877471]
["bitfinex","ETHUSD",1721314044066,2.91032,3436.1,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314044067,2.9105,3435.9,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314044268,5.82138,3435.6,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314045323,8.73207,3435.6,3435.5,0.28612405]
["bitfinex","ETHUSD",1721314045943,8.73207,3435.6,3435.5,0.03612405]
["bitfinex","ETHUSD",1721314046727,12.0336894,3435.6,3435.5,0.03612405]
["bitfinex","ETHUSD",1721314046923,5.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314047622,7.27943934,3435.6,3434.9,0.005]
["bitfinex","ETHUSD",1721314047828,2.91087,3435.4,3434.9,0.005]
["bitfinex","ETHUSD",1721314048050,2.9112,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314048254,2.91111,3435.2,3434.9,0.005]
["bitfinex","ETHUSD",1721314048563,3.0,3436.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314048747,2.9108,3435.5,3434.9,0.005]
["bitfinex","ETHUSD",1721314048936,2.91092,3435.4,3434.9,0.005]
["bitfinex","ETHUSD",1721314049138,2.91108,3435.2,3434.9,0.005]
["bitfinex","ETHUSD",1721314049457,2.91069,3435.6,3434.9,0.005]
["bitfinex","ETHUSD",1721314049661,2.9112,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314049959,5.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314050168,2.9112,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314050337,5.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314051059,2.9112,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314051677,9.02472,3435.0,3434.9,0.05424287]
["bitfinex","ETHUSD",1721314051824,6.11352,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314052178,9.02472,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314052387,14.70112,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314052601,11.69459773,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314052891,14.60579773,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314053474,14.30432,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314054192,5.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314055284,0.84823937,3436.4,3434.9,0.005]
["bitfinex","ETHUSD",1721314055285,2.91059,3435.8,3434.9,0.005]
["bitfinex","ETHUSD",1721314055482,2.91104,3435.2,3434.9,0.005]
["bitfinex","ETHUSD",1721314055790,2.313,3436.2,3435.0,0.04844215]
["bitfinex","ETHUSD",1721314055957,2.91112,3435.1,3435.0,0.04844215]
["bitfinex","ETHUSD",1721314056504,0.2313,3436.1,3435.0,0.04844215]
["bitfinex","ETHUSD",1721314056505,2.91055,3435.8,3435.0,0.04844215]
["bitfinex","ETHUSD",1721314056791,3.14159,3436.1,3435.0,0.04844215]
["bitfinex","ETHUSD",1721314056792,5.82224,3435.1,3435.0,0.04844215]
["bitfinex","ETHUSD",1721314057092,8.7336,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314057308,15.227024,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314057607,5.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314057881,3.14165,3436.1,3434.9,0.005]
["bitfinex","ETHUSD",1721314057882,2.91115,3435.1,3434.9,0.005]
["bitfinex","ETHUSD",1721314058257,2.4931,3436.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314058451,2.91098,3435.3,3434.9,0.005]
["bitfinex","ETHUSD",1721314058646,8.7336,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314059208,5.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314059545,2.3163,3435.8,3434.9,0.005]
["bitfinex","ETHUSD",1721314059747,2.3163,3435.8,3435.0,0.0485557]
["bitfinex","ETHUSD",1721314059748,2.91112,3435.1,3435.0,0.0485557]
["bitfinex","ETHUSD",1721314060485,2.9107,3435.6,3435.0,0.0485557]
["bitfinex","ETHUSD",1721314060695,2.91063,3435.7,3434.9,0.005]
["bitfinex","ETHUSD",1721314060845,2.91046,3435.9,3435.1,0.0484922]
["bitfinex","ETHUSD",1721314061049,2.3531,3436.4,3434.9,0.005]
["bitfinex","ETHUSD",1721314061050,2.91054,3435.8,3434.9,0.005]
["bitfinex","ETHUSD",1721314061286,0.45635533,3437.1,3435.2,0.04844846]
["bitfinex","ETHUSD",1721314061287,2.91088,3435.4,3435.2,0.04844846]
["bitfinex","ETHUSD",1721314061502,2.3531,3436.9,3434.9,0.005]
["bitfinex","ETHUSD",1721314061503,2.91064,3435.7,3434.9,0.005]
["bitfinex","ETHUSD",1721314061662,2.91061,3435.7,3434.9,0.005]
["bitfinex","ETHUSD",1721314061866,2.91042,3436.0,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314062173,2.9097,3436.8,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314062174,2.91093,3435.4,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314062384,2.91053,3435.8,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314062698,2.91055,3435.8,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314062987,2.9108,3435.5,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314063176,5.4558,3436.1,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314063503,5.82224,3435.1,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314063647,5.91044,3436.0,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314063648,3.0,3436.0,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314063844,5.82224,3435.1,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314064045,11.73336,3435.1,3435.0,0.04848492]
["bitfinex","ETHUSD",1721314064248,5.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314064488,11.7336,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314064896,8.8224,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314065192,2.9112,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314065551,5.8224,3435.0,3434.9,0.05351386]
["bitfinex","ETHUSD",1721314065751,12.606958,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314066258,9.695758,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314066953,2.91097,3435.3,3434.9,0.005]
["bitfinex","ETHUSD",1721314067147,2.9112,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314067378,11.0405,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314067587,14.0405,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314067803,15.44455,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314067964,18.35575,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314068162,15.44455,3435.0,3434.9,0.005]
["bitfinex","ETHUSD",1721314068719,15.44455,3435.0,3434.9,1e-05]
["bitfinex","ETHUSD",1721314069387,13.13765,3435.0,3434.9,1e-05]
["bitfinex","ETHUSD",1721314069606,10.22645,3435.0,3434.9,1e-05]
["bitfinex","ETHUSD",1721314069781,15.61715,3435.0,3434.9,1e-05]
["bitfinex","ETHUSD",1721314070100,18.52835,3435.0,3434.9,1e-05]
["bitfinex","ETHUSD",1721314070507,19.07835,3435.0,3434.9,1e-05]
["bitfinex","ETHUSD",1721314070852,21.98955,3435.0,3434.9,1e-05]
["bitfinex","ETHUSD",1721314071065,5.32191,3434.4,3433.0,0.08075929]
["bitfinex","ETHUSD",1721314071276,4.95405,3435.0,3433.0,0.08075929]
["bitfinex","ETHUSD",1721314071277,0.532191,3434.3,3433.0,0.08075929]
["bitfinex","ETHUSD",1721314071800,0.06181944,3433.1,3433.0,0.08075929]
["bitfinex","ETHUSD",1721314072166,0.06181944,3433.1,3433.0,0.12855159]
["bitfinex","ETHUSD",1721314072498,2.97462944,3433.1,3433.0,0.12855159]
["bitfinex","ETHUSD",1721314073003,5.88743944,3433.1,3433.0,0.08075929]
["bitfinex","ETHUSD",1721314073367,0.06181944,3433.1,3433.0,0.08075929]
["bitfinex","ETHUSD",1721314073717,0.06181944,3433.1,3433.0,0.12708996]
["bitfinex","ETHUSD",1721314074248,0.06181944,3433.1,3433.0,3.03998996]
["bitfinex","ETHUSD",1721314074455,0.06181944,3433.1,3433.0,0.12708996]
["bitfinex","ETHUSD",1721314075658,0.06181944,3433.1,3433.0,3.03998996]
["bitfinex","ETHUSD",1721314076494,0.06181944,3433.1,3433.0,0.12708996]
["bitfinex","ETHUSD",1721314078587,0.06181944,3433.1,3433.0,0.04478631]
["bitfinex","ETHUSD",1721314078796,2.97462944,3433.1,3433.0,0.04478631]
["bitfinex","ETHUSD",1721314078996,2.97462944,3433.1,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314079184,5.88750944,3433.1,3433.0,0.04478631]
["bitfinex","ETHUSD",1721314079384,2.97462944,3433.1,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314079900,2.91321,3432.7,3432.6,0.04496152]
["bitfinex","ETHUSD",1721314080114,0.06181944,3432.7,3432.6,0.04496152]
["bitfinex","ETHUSD",1721314081762,5.88811944,3432.7,3432.6,0.04496152]
["bitfinex","ETHUSD",1721314081961,5.88811944,3432.7,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314081962,2.91324,3432.6,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314082158,0.06181944,3432.7,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314082704,0.06181944,3432.7,3432.6,0.04357345]
["bitfinex","ETHUSD",1721314083005,2.91232,3433.7,3432.9,2.91294]
["bitfinex","ETHUSD",1721314083211,0.06184135,3433.0,3432.6,0.04357345]
["bitfinex","ETHUSD",1721314083370,0.06184135,3433.0,3432.9,5.82596]
["bitfinex","ETHUSD",1721314083569,0.06184135,3433.0,3432.9,8.78238204]
["bitfinex","ETHUSD",1721314083789,0.06184135,3433.0,3432.9,5.86940204]
["bitfinex","ETHUSD",1721314084423,0.06184135,3433.0,3432.9,0.04344204]
["bitfinex","ETHUSD",1721314084628,0.06184135,3433.0,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314084810,0.06184135,3433.0,3432.9,0.04344204]
["bitfinex","ETHUSD",1721314085023,0.06184135,3433.0,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314085231,2.913,3432.9,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314085393,2.97479135,3433.0,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314085394,0.06184135,3433.0,3432.6,0.04357345]
["bitfinex","ETHUSD",1721314085585,2.91304,3432.9,3432.6,0.04357345]
["bitfinex","ETHUSD",1721314085810,0.06184135,3433.0,3432.6,0.04357345]
["bitfinex","ETHUSD",1721314086014,0.06184135,3432.7,3432.6,0.04357345]
["bitfinex","ETHUSD",1721314086611,2.97499135,3432.7,3432.6,0.04357345]
["bitfinex","ETHUSD",1721314086841,2.91324,3432.6,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314087145,5.88832135,3432.6,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314087321,5.88832135,3432.6,3432.5,0.19214156]
["bitfinex","ETHUSD",1721314087636,2.97508135,3432.6,3432.5,0.1485243]
["bitfinex","ETHUSD",1721314088032,2.97508135,3432.6,3432.5,0.19219385]
["bitfinex","ETHUSD",1721314088207,6.20941399,3432.6,3432.5,0.19219385]
["bitfinex","ETHUSD",1721314088416,6.20941399,3432.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314088417,5.82818,3431.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314088741,3.496908,3431.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314089045,0.06184135,3431.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314089192,2.97593135,3431.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314089399,0.06184135,3431.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314090289,0.06184135,3431.6,3431.5,0.04625972]
["bitfinex","ETHUSD",1721314090440,0.06184135,3431.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314090773,0.06184135,3431.6,3431.5,0.04625972]
["bitfinex","ETHUSD",1721314090972,0.06184135,3431.6,3431.5,0.005]
["bitfinex","ETHUSD",1721314091137,0.06184135,3431.6,3430.4,2.4192]
["bitfinex","ETHUSD",1721314091138,0.06184135,3431.6,3431.0,2.9146]
["bitfinex","ETHUSD",1721314091467,2.2535,3432.5,3431.1,0.04143508]
["bitfinex","ETHUSD",1721314091777,0.59429134,3433.0,3431.1,0.04143508]
["bitfinex","ETHUSD",1721314091778,0.06183465,3431.8,3431.7,2.91394]
["bitfinex","ETHUSD",1721314091979,0.06183465,3431.8,3431.7,5.82794]
["bitfinex","ETHUSD",1721314092120,0.06183465,3431.8,3431.7,5.86911206]
["bitfinex","ETHUSD",1721314092325,0.06183465,3431.8,3431.7,8.84137897]
["bitfinex","ETHUSD",1721314092737,5.32265,3433.6,3432.4,2.91341]
["bitfinex","ETHUSD",1721314092963,2.91208,3434.0,3433.1,2.91275]
["bitfinex","ETHUSD",1721314093148,3.50592134,3434.6,3433.1,2.91275]
["bitfinex","ETHUSD",1721314093149,2.91189,3434.2,3433.1,2.91275]
["bitfinex","ETHUSD",1721314093325,2.91199,3434.1,3433.2,2.9531849]
["bitfinex","ETHUSD",1721314093525,2.2613,3434.6,3433.2,0.0405149]
["bitfinex","ETHUSD",1721314093725,2.91181,3434.3,3433.3,2.91264]
["bitfinex","ETHUSD",1721314093972,2.91191,3434.2,3433.3,2.91264]
["bitfinex","ETHUSD",1721314094178,2.2613,3434.6,3433.4,2.95297733]
["bitfinex","ETHUSD",1721314094324,2.2613,3434.6,3433.4,0.04042733]
["bitfinex","ETHUSD",1721314094325,2.91247,3433.5,3433.4,0.04042733]
["bitfinex","ETHUSD",1721314094526,2.91224,3433.8,3433.4,0.04042733]
["bitfinex","ETHUSD",1721314094839,2.91236,3433.7,3432.8,2.91306]
["bitfinex","ETHUSD",1721314095062,2.2613,3434.6,3433.5,0.04038354]
["bitfinex","ETHUSD",1721314095372,2.91181,3434.3,3433.1,2.9128]
["bitfinex","ETHUSD",1721314095579,2.2613,3434.6,3432.9,0.05824942]
["bitfinex","ETHUSD",1721314095580,2.91172,3434.4,3433.2,2.91271]
["bitfinex","ETHUSD",1721314095741,2.91172,3434.4,3433.3,2.9126]
["bitfinex","ETHUSD",1721314095936,2.91172,3434.4,3433.2,0.0405149]
["bitfinex","ETHUSD",1721314095937,0.517302,3434.4,3433.2,0.0405149]
["bitfinex","ETHUSD",1721314096170,2.2613,3434.6,3432.5,5.4801]
["bitfinex","ETHUSD",1721314096171,2.91247,3433.5,3433.4,0.04042733]
["bitfinex","ETHUSD",1721314096323,2.91256,3433.4,3433.3,0.04047111]
["bitfinex","ETHUSD",1721314096529,2.91237,3433.7,3432.7,2.91314]
["bitfinex","ETHUSD",1721314096864,2.91194,3434.2,3432.9,2.91297]
["bitfinex","ETHUSD",1721314097068,2.91237,3433.7,3432.8,0.04059068]
["bitfinex","ETHUSD",1721314097223,2.91214,3433.9,3432.5,2.47734936]
["bitfinex","ETHUSD",1721314097423,2.91198,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721314097666,2.91206,3434.0,3432.8,2.71306]
["bitfinex","ETHUSD",1721314097881,2.91247,3433.6,3433.3,0.04037171]
["bitfinex","ETHUSD",1721314098028,2.91238,3433.7,3432.6,2.91322]
["bitfinex","ETHUSD",1721314098224,2.91203,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1721314098456,5.17291,3434.6,3432.7,2.95377449]
["bitfinex","ETHUSD",1721314098457,2.91233,3433.7,3432.7,2.95377449]
["bitfinex","ETHUSD",1721314098657,2.9122,3433.9,3433.3,0.04037171]
["bitfinex","ETHUSD",1721314098858,2.91223,3433.8,3432.9,2.9129]
["bitfinex","ETHUSD",1721314099167,2.2613,3434.6,3433.4,0.04032792]
["bitfinex","ETHUSD",1721314099340,2.91271,3433.3,3432.3,2.91347]
["bitfinex","ETHUSD",1721314099662,2.91332,3432.5,3432.4,0.03942392]
["bitfinex","ETHUSD",1721314099967,2.91356,3432.3,3431.4,2.9142]
["bitfinex","ETHUSD",1721314100170,2.91356,3432.3,3431.3,5.24464]
["bitfinex","ETHUSD",1721314100341,3.0,3433.2,3431.5,0.03974773]
["bitfinex","ETHUSD",1721314100551,2.91297,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1721314100849,0.591269,3433.1,3432.1,0.03918742]
["bitfinex","ETHUSD",1721314101053,2.91353,3432.3,3431.5,2.91411]
["bitfinex","ETHUSD",1721314101266,2.91312,3432.8,3431.4,2.91425]
["bitfinex","ETHUSD",1721314101449,2.91352,3432.3,3431.3,2.3303]
["bitfinex","ETHUSD",1721314101648,2.91339,3432.5,3431.6,2.91403]
["bitfinex","ETHUSD",1721314101853,2.91343,3432.4,3431.6,2.91403]
["bitfinex","ETHUSD",1721314102049,2.91322,3432.7,3431.8,2.91386]
["bitfinex","ETHUSD",1721314102366,2.91324,3432.6,3431.8,2.91386]
["bitfinex","ETHUSD",1721314102567,2.91334,3432.5,3431.9,0.03927507]
["bitfinex","ETHUSD",1721314102752,0.59429134,3433.4,3431.9,0.03927507]
["bitfinex","ETHUSD",1721314102753,2.91375,3432.0,3431.9,0.03927507]
["bitfinex","ETHUSD",1721314103063,3.308,3433.1,3430.3,2.2791]
["bitfinex","ETHUSD",1721314103064,2.91415,3431.6,3430.3,5.5871]
["bitfinex","ETHUSD",1721314103244,2.91423,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1721314103429,2.91423,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721314103627,2.91374,3432.1,3430.5,2.91496]
["bitfinex","ETHUSD",1721314103628,2.91427,3431.4,3430.5,2.91496]
["bitfinex","ETHUSD",1721314103873,2.91433,3431.4,3430.5,2.91496]
["bitfinex","ETHUSD",1721314104073,2.91433,3431.4,3429.9,3.3619512]
["bitfinex","ETHUSD",1721314104074,2.91461,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1721314104370,2.91454,3431.1,3430.0,2.91544]
["bitfinex","ETHUSD",1721314104526,2.91475,3430.9,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314104731,2.4919,3431.5,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314104962,2.91495,3430.6,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314105434,2.91521,3430.3,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314105676,2.91545,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314105856,5.8309,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314106176,2.9152,3430.3,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314106330,2.91528,3430.2,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314106870,2.91511,3430.4,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314107171,0.540605,3431.4,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314107471,0.6032505,3431.3,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314107842,2.91534,3430.2,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314108047,0.6032505,3431.3,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314108048,2.91477,3430.8,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314108274,5.8309,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314109059,2.91528,3430.2,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314109369,2.91537,3430.1,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314109585,2.91545,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314109753,8.1021,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314110078,5.8309,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314110575,2.91545,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314110889,5.8309,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314111036,11.6589457,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314111236,12.04489586,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314111480,9.04489586,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314111789,6.4722957,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314112069,0.6413957,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314112290,2.3109,3430.5,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314112437,19.64,3432.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314112438,2.91419,3431.5,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314112637,2.3109,3432.0,3430.0,3.40310778]
["bitfinex","ETHUSD",1721314112837,2.3109,3432.7,3430.5,3.308]
["bitfinex","ETHUSD",1721314113042,2.91384,3431.9,3430.7,2.91485]
["bitfinex","ETHUSD",1721314113264,2.91406,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721314113460,2.3109,3432.7,3431.1,2.91448]
["bitfinex","ETHUSD",1721314113461,5.22408,3432.7,3431.1,2.91448]
["bitfinex","ETHUSD",1721314113975,2.91325,3432.6,3431.2,0.03627927]
["bitfinex","ETHUSD",1721314114175,3.435795,3432.5,3431.2,0.03627927]
["bitfinex","ETHUSD",1721314114480,2.91433,3431.4,3430.1,5.28315]
["bitfinex","ETHUSD",1721314114664,2.91426,3431.4,3431.3,0.03623543]
["bitfinex","ETHUSD",1721314114969,2.91383,3432.0,3430.1,2.3678]
["bitfinex","ETHUSD",1721314115175,2.91436,3431.3,3430.4,2.91505]
["bitfinex","ETHUSD",1721314115339,2.91405,3431.7,3430.2,0.03664814]
["bitfinex","ETHUSD",1721314115539,2.91494,3430.6,3430.5,0.03651655]
["bitfinex","ETHUSD",1721314115741,2.91545,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314116153,5.8309,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314116359,2.91545,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314116667,2.91543,3430.1,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314116839,5.2646,3430.5,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314117040,3.0,3430.8,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314117246,0.3,3430.8,3430.0,0.03368716]
["bitfinex","ETHUSD",1721314117473,3.21481,3430.8,3430.0,0.03368716]
["bitfinex","ETHUSD",1721314117654,3.21481,3430.8,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314117655,3.0,3431.1,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314117841,2.91528,3430.2,3430.1,0.03364329]
["bitfinex","ETHUSD",1721314118172,5.8309,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314118377,2.91545,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314119652,5.8309,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314119867,6.41399,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314120276,9.41399,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314120876,12.32944,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314121188,14.67304,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314121346,11.75759,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314121550,9.41399,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314121978,12.32944,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314123569,9.41399,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314123805,12.32944,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314124366,15.24489,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314125569,15.5454722,3430.0,3429.9,0.0539512]
["bitfinex","ETHUSD",1721314125770,15.5454722,3430.0,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314125771,2.4841,3429.9,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314125984,5.83226,3429.2,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314126404,14.66452,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314126574,11.74839,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314126757,8.83226,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314127188,5.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314127353,2.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314127570,0.63677722,3429.8,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314127571,2.91579,3429.6,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314127904,3.49855,3430.0,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314128199,2.91571,3429.7,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314128400,2.91554,3429.9,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314128902,2.91538,3430.1,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314129111,2.91521,3430.3,3429.2,2.95068813]
["bitfinex","ETHUSD",1721314129415,2.451,3430.6,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314129416,2.91545,3430.0,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314129610,2.91548,3430.0,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314129773,2.91572,3429.7,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314130106,2.91555,3429.9,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314130409,2.451,3430.6,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314130410,5.83208,3429.3,3429.2,0.03457813]
["bitfinex","ETHUSD",1721314130567,2.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314130767,8.74839,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314131264,11.74839,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314131871,8.83226,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314132071,2.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314132370,5.83226,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314133000,2.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314133167,5.83226,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314133384,6.415486,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314134604,9.331616,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314134992,12.331616,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314135777,14.616616,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314135983,17.532746,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314136182,14.91741202,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314136489,17.83354202,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314136691,14.91741202,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314136898,9.71628202,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314137139,9.415486,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314137419,2.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314137764,5.83226,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314138228,8.74839,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314138528,14.03102,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314138710,19.02661415,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314139630,16.11048415,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314140092,10.82785415,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314140422,5.83226,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314140795,2.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314141000,2.91605,3429.3,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314141208,0.58945333,3431.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314141209,2.91596,3429.4,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314141399,2.91554,3429.9,3429.2,0.03364022]
["bitfinex","ETHUSD",1721314141604,2.91599,3429.4,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314141824,2.91599,3429.4,3429.2,0.03364022]
["bitfinex","ETHUSD",1721314142002,2.91593,3429.5,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314142327,2.91582,3429.6,3429.2,0.03364022]
["bitfinex","ETHUSD",1721314142527,0.291554,3429.8,3429.2,0.03364022]
["bitfinex","ETHUSD",1721314142528,2.91604,3429.3,3429.2,0.03364022]
["bitfinex","ETHUSD",1721314142888,2.91613,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314143084,5.83226,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314143287,9.040003,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314144685,2.91602,3429.4,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314145089,2.91604,3429.3,3429.2,0.03354794]
["bitfinex","ETHUSD",1721314145513,5.83208,3429.3,3429.2,0.03354794]
["bitfinex","ETHUSD",1721314145708,8.74812,3429.3,3429.2,0.03354794]
["bitfinex","ETHUSD",1721314146043,8.74812,3429.3,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314146044,11.66452,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314146372,16.362959,3429.2,3429.1,4.3e-06]
["bitfinex","ETHUSD",1721314146726,16.362959,3429.2,3427.0,0.2]
["bitfinex","ETHUSD",1721314146727,5.83514,3427.5,3427.0,0.2]
["bitfinex","ETHUSD",1721314147315,8.55271,3427.5,3427.0,0.2]
["bitfinex","ETHUSD",1721314147631,8.55271,3427.5,3425.7,0.1485243]
["bitfinex","ETHUSD",1721314147632,5.83804,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721314147986,2.91835,3426.6,3425.7,0.1485243]
["bitfinex","ETHUSD",1721314148292,6.80386653,3427.4,3425.7,0.0985243]
["bitfinex","ETHUSD",1721314148293,2.91879,3426.1,3425.7,0.0985243]
["bitfinex","ETHUSD",1721314148529,2.91822,3426.8,3425.8,0.0326646]
["bitfinex","ETHUSD",1721314148530,2.9186,3426.3,3425.8,0.0326646]
["bitfinex","ETHUSD",1721314148827,0.5912049,3428.0,3425.7,0.0985243]
["bitfinex","ETHUSD",1721314149042,0.5912049,3428.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721314149043,2.91776,3427.3,3426.1,2.91875]
["bitfinex","ETHUSD",1721314149192,0.78357563,3428.0,3426.1,2.91875]
["bitfinex","ETHUSD",1721314149193,2.91792,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1721314149399,2.91792,3427.1,3425.9,2.91893]
["bitfinex","ETHUSD",1721314149598,2.91792,3427.1,3425.7,0.0985243]
["bitfinex","ETHUSD",1721314149599,2.9183,3426.7,3426.0,0.03257664]
["bitfinex","ETHUSD",1721314149844,0.78357563,3428.0,3425.7,3.0176343]
["bitfinex","ETHUSD",1721314150044,2.91758,3427.5,3425.7,0.0985243]
["bitfinex","ETHUSD",1721314150206,2.91812,3426.9,3425.8,0.0326646]
["bitfinex","ETHUSD",1721314150406,3.0,3427.9,3425.7,0.0985243]
["bitfinex","ETHUSD",1721314150626,3.0,3427.9,3425.8,2.9516646]
["bitfinex","ETHUSD",1721314150627,2.91772,3427.4,3425.8,2.9516646]
["bitfinex","ETHUSD",1721314150835,2.91767,3427.4,3425.8,0.0326646]
["bitfinex","ETHUSD",1721314151033,2.91716,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721314151034,2.91722,3428.0,3427.0,2.91798]
["bitfinex","ETHUSD",1721314151245,2.91698,3428.2,3426.7,2.91824]
["bitfinex","ETHUSD",1721314151246,2.91725,3427.9,3426.7,2.91824]
["bitfinex","ETHUSD",1721314151455,2.9169,3428.3,3426.6,2.91828]
["bitfinex","ETHUSD",1721314151656,0.4841912,3429.1,3427.5,2.9175]
["bitfinex","ETHUSD",1721314151657,2.91687,3428.4,3427.5,2.9175]
["bitfinex","ETHUSD",1721314152004,2.9167,3428.6,3427.6,0.03187336]
["bitfinex","ETHUSD",1721314152208,2.91695,3428.3,3426.4,2.3299]
["bitfinex","ETHUSD",1721314152465,0.7758612,3428.5,3426.5,0.0323568]
["bitfinex","ETHUSD",1721314152655,0.7758612,3428.5,3426.6,0.05835725]
["bitfinex","ETHUSD",1721314152656,2.91693,3428.3,3426.6,0.05835725]
["bitfinex","ETHUSD",1721314152956,3.20843,3428.5,3427.2,2.9178]
["bitfinex","ETHUSD",1721314153110,0.29167,3428.5,3427.4,2.91759]
["bitfinex","ETHUSD",1721314153305,0.29167,3428.5,3427.3,0.0321393]
["bitfinex","ETHUSD",1721314153510,3.0,3429.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721314153511,2.91667,3428.6,3427.7,2.9174]
["bitfinex","ETHUSD",1721314153710,0.4841912,3429.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721314153970,2.91656,3428.7,3427.8,2.94923962]
["bitfinex","ETHUSD",1721314154173,2.91666,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1721314154475,5.62983558,3429.4,3427.8,2.94922962]
["bitfinex","ETHUSD",1721314154476,2.91657,3428.7,3427.8,2.94922962]
["bitfinex","ETHUSD",1721314154645,2.71379558,3429.4,3428.0,2.91713]
["bitfinex","ETHUSD",1721314154646,2.91619,3429.2,3428.0,2.91713]
["bitfinex","ETHUSD",1721314154843,2.91622,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1721314155056,2.91622,3429.1,3427.7,2.2778]
["bitfinex","ETHUSD",1721314155057,2.91631,3429.0,3428.1,2.94883653]
["bitfinex","ETHUSD",1721314155238,2.9164,3428.9,3428.3,0.03166122]
["bitfinex","ETHUSD",1721314155571,3.4000312,3429.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721314155572,2.91725,3427.9,3426.9,2.91808]
["bitfinex","ETHUSD",1721314155785,5.41227,3428.8,3428.4,0.03067232]
["bitfinex","ETHUSD",1721314155786,5.83344,3428.5,3428.4,0.03067232]
["bitfinex","ETHUSD",1721314155947,5.91626,3429.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721314156130,2.9168,3428.5,3427.0,2.918]
["bitfinex","ETHUSD",1721314156330,2.91666,3428.6,3427.6,2.91743]
["bitfinex","ETHUSD",1721314156889,2.91681,3428.4,3427.7,0.03097978]
["bitfinex","ETHUSD",1721314157031,2.91681,3428.4,3427.5,2.91751]
["bitfinex","ETHUSD",1721314157232,2.91681,3428.4,3426.8,2.91812]
["bitfinex","ETHUSD",1721314157233,2.91623,3429.1,3427.8,0.03093585]
["bitfinex","ETHUSD",1721314157580,2.91623,3429.1,3428.0,2.91709]
["bitfinex","ETHUSD",1721314157581,2.91634,3429.0,3428.0,2.91709]
["bitfinex","ETHUSD",1721314157882,2.91634,3429.0,3427.6,2.3064]
["bitfinex","ETHUSD",1721314157883,0.4841912,3429.8,3428.1,0.03080407]
["bitfinex","ETHUSD",1721314158044,2.91616,3429.2,3427.6,5.22388]
["bitfinex","ETHUSD",1721314158395,2.91616,3429.2,3426.2,3.0]
["bitfinex","ETHUSD",1721314158396,5.83378,3428.3,3428.2,0.03076015]
["bitfinex","ETHUSD",1721314158532,5.83378,3428.3,3426.3,2.2544]
["bitfinex","ETHUSD",1721314158533,2.91784,3427.2,3426.3,2.2544]
["bitfinex","ETHUSD",1721314158732,2.91784,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1721314158961,2.91775,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721314159299,2.91792,3427.1,3426.5,0.03150715]
["bitfinex","ETHUSD",1721314159506,6.500268,3428.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721314159507,2.91775,3427.3,3426.4,2.9185]
["bitfinex","ETHUSD",1721314159790,2.91772,3427.4,3426.6,0.03146319]
["bitfinex","ETHUSD",1721314159999,2.91712,3428.1,3427.0,2.91793]
["bitfinex","ETHUSD",1721314160183,2.91732,3427.8,3426.7,2.94964923]
["bitfinex","ETHUSD",1721314160390,2.91754,3427.6,3426.7,2.94964923]
["bitfinex","ETHUSD",1721314160556,2.91734,3427.8,3426.7,0.03141923]
["bitfinex","ETHUSD",1721314160557,2.91764,3427.5,3426.7,0.03141923]
["bitfinex","ETHUSD",1721314160756,2.91698,3428.2,3426.7,0.03141923]
["bitfinex","ETHUSD",1721314160757,2.91698,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1721314160959,0.583378,3428.3,3426.4,5.97949]
["bitfinex","ETHUSD",1721314161159,2.91599,3429.4,3426.2,2.91861]
["bitfinex","ETHUSD",1721314161160,2.91673,3428.5,3427.6,2.91749]
["bitfinex","ETHUSD",1721314161450,5.31197,3429.0,3427.4,2.91758]
["bitfinex","ETHUSD",1721314161697,5.31197,3429.0,3427.7,0.03097978]
["bitfinex","ETHUSD",1721314161698,2.91732,3427.8,3427.7,0.03097978]
["bitfinex","ETHUSD",1721314161996,2.91718,3428.0,3427.1,2.91791]
["bitfinex","ETHUSD",1721314162200,2.91724,3427.9,3427.1,2.91791]
["bitfinex","ETHUSD",1721314162499,2.91716,3428.0,3427.2,2.94904399]
["bitfinex","ETHUSD",1721314162793,2.91691,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1721314162970,3.89454953,3428.9,3427.2,0.03121399]
["bitfinex","ETHUSD",1721314162971,2.91656,3428.7,3427.6,2.91743]
["bitfinex","ETHUSD",1721314163167,2.91656,3428.7,3427.4,2.34132611]
["bitfinex","ETHUSD",1721314163407,2.91656,3428.7,3427.7,0.03100882]
["bitfinex","ETHUSD",1721314163564,2.91656,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721314163760,2.91656,3428.7,3427.4,2.3102]
["bitfinex","ETHUSD",1721314163761,2.91638,3429.0,3428.2,2.91689]
["bitfinex","ETHUSD",1721314164112,2.91614,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721314164257,2.91562,3429.8,3428.3,2.94762527]
["bitfinex","ETHUSD",1721314164459,2.91562,3429.8,3427.4,2.3102]
["bitfinex","ETHUSD",1721314164460,2.91577,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1721314164667,2.91579,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1721314164904,2.91579,3429.6,3428.7,0.03048091]
["bitfinex","ETHUSD",1721314165231,3.207459,3429.5,3428.7,2.94703091]
["bitfinex","ETHUSD",1721314165710,2.91588,3429.5,3428.7,2.94703091]
["bitfinex","ETHUSD",1721314165996,2.91579,3429.6,3428.7,0.03048091]
["bitfinex","ETHUSD",1721314166308,2.91579,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721314166528,2.91562,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721314166818,2.91571,3429.7,3428.9,2.94650156]
["bitfinex","ETHUSD",1721314167419,2.91554,3429.9,3428.9,2.94650156]
["bitfinex","ETHUSD",1721314167588,3.16097,3430.1,3428.9,0.03019156]
["bitfinex","ETHUSD",1721314167589,2.91579,3429.6,3428.9,0.03019156]
["bitfinex","ETHUSD",1721314167776,2.91585,3429.6,3428.9,0.03019156]
["bitfinex","ETHUSD",1721314167973,2.91585,3429.6,3428.1,2.91705]
["bitfinex","ETHUSD",1721314167974,2.91585,3429.6,3428.7,2.91649]
["bitfinex","ETHUSD",1721314168201,2.91585,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721314168403,2.91564,3429.8,3428.8,2.9465939]
["bitfinex","ETHUSD",1721314168715,2.91571,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721314168893,2.91571,3429.7,3428.9,2.94642]
["bitfinex","ETHUSD",1721314169108,3.161,3430.1,3428.9,0.03009]
["bitfinex","ETHUSD",1721314169431,2.91542,3430.1,3429.1,2.9162]
["bitfinex","ETHUSD",1721314169793,2.91534,3430.2,3429.2,2.94607831]
["bitfinex","ETHUSD",1721314169998,2.91545,3430.0,3429.2,2.94607831]
["bitfinex","ETHUSD",1721314170421,2.91534,3430.2,3429.3,2.91603]
["bitfinex","ETHUSD",1721314170620,2.91525,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721314170900,3.498287,3430.3,3429.4,2.94579474]
["bitfinex","ETHUSD",1721314171096,0.583037,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721314171297,0.583037,3430.3,3429.5,0.02980085]
["bitfinex","ETHUSD",1721314171500,0.583037,3430.3,3429.7,0.02971308]
["bitfinex","ETHUSD",1721314171501,2.91538,3430.1,3429.7,0.02971308]
["bitfinex","ETHUSD",1721314171820,0.3498417,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1721314171990,2.91537,3430.1,3429.8,0.02965148]
["bitfinex","ETHUSD",1721314172194,3.498287,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1721314172438,3.498287,3430.3,3429.9,0.0296076]
["bitfinex","ETHUSD",1721314172439,2.91525,3430.3,3429.9,0.0296076]
["bitfinex","ETHUSD",1721314172626,2.91506,3430.5,3429.6,2.91577]
["bitfinex","ETHUSD",1721314172793,3.0,3431.2,3430.0,0.02953633]
["bitfinex","ETHUSD",1721314172794,2.91486,3430.7,3430.0,0.02953633]
["bitfinex","ETHUSD",1721314172995,2.91465,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1721314173452,2.91465,3431.0,3430.3,0.02935317]
["bitfinex","ETHUSD",1721314173605,2.91449,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721314174035,2.91428,3431.4,3430.5,0.02926544]
["bitfinex","ETHUSD",1721314174239,0.291383,3431.9,3431.0,2.91454]
["bitfinex","ETHUSD",1721314174446,2.9139,3431.9,3431.0,2.91454]
["bitfinex","ETHUSD",1721314174655,2.9139,3431.9,3431.1,2.94349588]
["bitfinex","ETHUSD",1721314174820,2.9139,3431.9,3431.1,0.02899588]
["bitfinex","ETHUSD",1721314175002,2.91368,3432.1,3431.1,0.02899588]
["bitfinex","ETHUSD",1721314175003,2.9138,3432.0,3431.1,2.94349588]
["bitfinex","ETHUSD",1721314175203,2.91368,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1721314175503,0.582715,3432.1,3431.4,2.94311436]
["bitfinex","ETHUSD",1721314175750,0.582715,3432.1,3431.4,0.02886436]
["bitfinex","ETHUSD",1721314175899,2.91293,3433.0,3431.4,0.02886436]
["bitfinex","ETHUSD",1721314176105,2.91333,3432.5,3431.5,2.91411]
["bitfinex","ETHUSD",1721314176407,2.91333,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721314176618,2.91342,3432.4,3431.5,2.94293053]
["bitfinex","ETHUSD",1721314176943,2.91351,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1721314177103,0.291351,3432.3,3431.6,0.02877669]
["bitfinex","ETHUSD",1721314177305,3.204841,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721314177614,2.91325,3432.6,3431.7,0.02873286]
["bitfinex","ETHUSD",1721314177820,2.91343,3432.4,3431.7,0.02873286]
["bitfinex","ETHUSD",1721314178001,2.3996,3433.3,3431.7,0.02873286]
["bitfinex","ETHUSD",1721314178002,2.91312,3432.8,3431.8,2.91385]
["bitfinex","ETHUSD",1721314178198,2.91312,3432.8,3431.7,0.02873286]
["bitfinex","ETHUSD",1721314178399,2.91312,3432.8,3431.9,2.94247521]
["bitfinex","ETHUSD",1721314178651,2.91312,3432.8,3431.7,2.914]
["bitfinex","ETHUSD",1721314178652,3.64311872,3432.8,3432.0,2.91375]
["bitfinex","ETHUSD",1721314178853,3.64311872,3432.8,3432.0,2.94173938]
["bitfinex","ETHUSD",1721314179053,3.64311872,3432.8,3432.0,0.02798938]
["bitfinex","ETHUSD",1721314179054,0.72999872,3432.8,3432.0,0.02798938]
["bitfinex","ETHUSD",1721314179342,1.47402718,3432.9,3432.0,2.4885]
["bitfinex","ETHUSD",1721314179506,1.47402718,3432.9,3432.3,2.91343]
["bitfinex","ETHUSD",1721314179708,1.47402718,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1721314179909,2.91309,3432.8,3432.4,0.02781412]
["bitfinex","ETHUSD",1721314180120,2.91283,3433.1,3432.0,5.40224]
["bitfinex","ETHUSD",1721314180329,2.91269,3433.3,3432.5,0.02777031]
["bitfinex","ETHUSD",1721314180540,2.91269,3433.3,3432.4,2.91341]
["bitfinex","ETHUSD",1721314180741,2.91275,3433.2,3432.6,0.03142939]
["bitfinex","ETHUSD",1721314181045,2.91239,3433.6,3432.5,2.91325]
["bitfinex","ETHUSD",1721314181247,2.4544,3434.0,3432.7,0.03137885]
["bitfinex","ETHUSD",1721314181461,2.4544,3434.0,3432.0,2.4885]
["bitfinex","ETHUSD",1721314181462,2.91284,3433.1,3432.6,0.03142939]
["bitfinex","ETHUSD",1721314181668,5.82596,3432.9,3432.8,0.03132831]
["bitfinex","ETHUSD",1721314181807,5.82596,3432.9,3432.7,0.02911683]
["bitfinex","ETHUSD",1721314181808,2.91307,3432.8,3432.7,0.02911683]
["bitfinex","ETHUSD",1721314182006,2.91307,3432.8,3431.4,2.4626]
["bitfinex","ETHUSD",1721314182007,2.91298,3432.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721314182249,2.91318,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1721314182539,0.291318,3432.6,3432.1,2.91364]
["bitfinex","ETHUSD",1721314182756,2.91273,3433.2,3432.3,2.91348]
["bitfinex","ETHUSD",1721314183054,2.91229,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721314183055,2.9124,3433.6,3432.7,2.91315]
["bitfinex","ETHUSD",1721314183267,2.91143,3434.8,3432.8,2.4691]
["bitfinex","ETHUSD",1721314183407,2.372,3435.3,3432.9,2.91291]
["bitfinex","ETHUSD",1721314183408,2.91216,3433.9,3432.9,2.91291]
["bitfinex","ETHUSD",1721314183609,2.91216,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721314183915,2.91218,3433.9,3433.2,0.0336959]
["bitfinex","ETHUSD",1721314184110,2.91218,3433.9,3432.3,2.91349]
["bitfinex","ETHUSD",1721314184111,2.91282,3433.1,3432.3,2.91342]
["bitfinex","ETHUSD",1721314184442,2.91282,3433.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721314184443,0.291282,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1721314184609,0.291282,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1721314184812,3.204262,3433.0,3432.1,2.91361]
["bitfinex","ETHUSD",1721314185054,2.913,3432.9,3432.1,2.91361]
["bitfinex","ETHUSD",1721314185217,2.91325,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721314185421,0.582633,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721314185647,0.582633,3432.6,3431.6,2.3096]
["bitfinex","ETHUSD",1721314185648,2.91308,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1721314185820,2.91308,3432.8,3431.6,2.3096]
["bitfinex","ETHUSD",1721314185821,2.91307,3432.8,3431.6,2.3096]
["bitfinex","ETHUSD",1721314186023,0.291282,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1721314186231,2.91258,3433.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721314186528,2.91266,3433.3,3432.4,2.91333]
["bitfinex","ETHUSD",1721314186739,2.91274,3433.2,3432.4,2.91333]
["bitfinex","ETHUSD",1721314186954,2.2836,3433.7,3432.4,2.91333]
["bitfinex","ETHUSD",1721314187111,2.91257,3433.4,3432.5,2.91327]
["bitfinex","ETHUSD",1721314187313,0.810848,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1721314187757,2.91231,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1721314187959,2.91231,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1721314188167,2.91231,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1721314188168,2.91222,3433.8,3432.8,2.91304]
["bitfinex","ETHUSD",1721314188473,2.453,3434.3,3432.5,2.4789]
["bitfinex","ETHUSD",1721314188474,2.91189,3434.2,3432.6,0.05825043]
["bitfinex","ETHUSD",1721314188645,2.91189,3434.2,3433.1,2.91275]
["bitfinex","ETHUSD",1721314188842,2.453,3434.3,3433.1,2.91275]
["bitfinex","ETHUSD",1721314188843,3.448469,3434.1,3433.1,2.91275]
["bitfinex","ETHUSD",1721314189075,0.536489,3434.1,3432.7,0.55]
["bitfinex","ETHUSD",1721314189234,0.536489,3434.1,3433.3,2.91259]
["bitfinex","ETHUSD",1721314189444,2.9117,3434.5,3433.5,2.91242]
["bitfinex","ETHUSD",1721314189637,2.9115,3434.7,3433.4,2.91256]
["bitfinex","ETHUSD",1721314189638,2.91172,3434.4,3433.6,2.91239]
["bitfinex","ETHUSD",1721314189975,2.9115,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1721314190265,2.91144,3434.8,3433.8,2.97039522]
["bitfinex","ETHUSD",1721314190481,2.91129,3434.9,3433.9,2.9121]
["bitfinex","ETHUSD",1721314190646,2.91129,3434.9,3433.0,2.91288]
["bitfinex","ETHUSD",1721314190647,3.202509,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721314190828,3.202509,3434.8,3433.0,5.97388]
["bitfinex","ETHUSD",1721314190829,0.291129,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721314191144,0.291129,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1721314191145,3.202509,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1721314191329,3.202509,3434.8,3434.1,2.91193]
["bitfinex","ETHUSD",1721314191330,0.291129,3434.8,3434.1,2.91193]
["bitfinex","ETHUSD",1721314191532,2.91078,3435.6,3433.8,0.05823002]
["bitfinex","ETHUSD",1721314191776,2.91092,3435.4,3434.4,2.91166]
["bitfinex","ETHUSD",1721314192086,2.4191,3436.0,3434.2,2.91183]
["bitfinex","ETHUSD",1721314192087,2.91118,3435.1,3434.2,2.91183]
["bitfinex","ETHUSD",1721314192255,2.91118,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721314192430,2.91107,3435.2,3434.2,5.82365]
["bitfinex","ETHUSD",1721314192635,0.582195,3435.1,3434.4,0.03935521]
["bitfinex","ETHUSD",1721314192847,2.91082,3435.5,3434.3,0.03942085]
["bitfinex","ETHUSD",1721314193043,2.91164,3434.5,3433.7,2.91229]
["bitfinex","ETHUSD",1721314193226,2.91115,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721314193461,2.911,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1721314193770,2.91087,3435.4,3434.3,2.91176]
["bitfinex","ETHUSD",1721314193931,0.291087,3435.3,3433.3,3.5]
["bitfinex","ETHUSD",1721314194133,2.91104,3435.2,3433.4,6.58173919]
["bitfinex","ETHUSD",1721314194357,2.91114,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1721314194573,2.9113,3434.9,3434.0,2.91202]
["bitfinex","ETHUSD",1721314194742,0.05,3435.9,3433.6,2.91233]
["bitfinex","ETHUSD",1721314194743,2.91156,3434.6,3433.6,2.91233]
["bitfinex","ETHUSD",1721314194944,2.91143,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721314195254,0.05,3435.9,3433.9,2.91213]
["bitfinex","ETHUSD",1721314195255,2.91115,3435.1,3433.9,2.91213]
["bitfinex","ETHUSD",1721314195575,2.9113,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1721314195885,0.05,3435.9,3433.5,5.9734]
["bitfinex","ETHUSD",1721314195886,2.91087,3435.4,3434.3,2.91178]
["bitfinex","ETHUSD",1721314196030,2.91087,3435.4,3434.5,2.91162]
["bitfinex","ETHUSD",1721314196231,2.91078,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721314196430,2.91078,3435.5,3434.4,3.46168]
["bitfinex","ETHUSD",1721314196431,2.91086,3435.4,3434.5,2.91156]
["bitfinex","ETHUSD",1721314196644,2.91118,3435.1,3434.4,0.55]
["bitfinex","ETHUSD",1721314196852,2.91112,3435.1,3434.1,5.34561]
["bitfinex","ETHUSD",1721314197101,2.91137,3434.9,3434.1,2.4337]
["bitfinex","ETHUSD",1721314197245,2.91137,3434.9,3433.9,2.91212]
["bitfinex","ETHUSD",1721314197443,2.91137,3434.9,3434.1,2.91191]
["bitfinex","ETHUSD",1721314197748,2.91137,3434.9,3434.2,2.91187]
["bitfinex","ETHUSD",1721314198303,3.493632,3434.8,3433.8,2.91221]
["bitfinex","ETHUSD",1721314198453,3.493632,3434.8,3433.9,3.46213]
["bitfinex","ETHUSD",1721314198650,2.91109,3435.2,3434.4,2.91166]
["bitfinex","ETHUSD",1721314198960,2.91056,3435.8,3434.2,2.91182]
["bitfinex","ETHUSD",1721314198961,2.91117,3435.1,3434.2,2.91182]
["bitfinex","ETHUSD",1721314199290,2.91117,3435.1,3433.9,0.55]
["bitfinex","ETHUSD",1721314199291,2.91095,3435.3,3434.5,2.91157]
["bitfinex","ETHUSD",1721314199665,2.91076,3435.6,3434.7,2.91138]
["bitfinex","ETHUSD",1721314199666,2.91077,3435.6,3434.7,2.91138]
["bitfinex","ETHUSD",1721314199982,0.291076,3435.5,3432.2,4.65953]
["bitfinex","ETHUSD",1721314200185,2.9111,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721314200547,0.291076,3435.5,3433.9,0.05821626]
["bitfinex","ETHUSD",1721314200548,2.91154,3434.6,3433.9,2.91208]
["bitfinex","ETHUSD",1721314200749,0.291076,3435.5,3433.3,2.91259]
["bitfinex","ETHUSD",1721314200750,2.91195,3434.2,3433.3,2.91259]
["bitfinex","ETHUSD",1721314201006,3.201876,3435.5,3433.1,2.91279]
["bitfinex","ETHUSD",1721314201007,3.203165,3434.1,3433.1,2.91279]
["bitfinex","ETHUSD",1721314201299,3.203165,3434.1,3432.4,2.2771]
["bitfinex","ETHUSD",1721314201300,2.91241,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721314201449,2.91223,3433.8,3432.4,2.33534361]
["bitfinex","ETHUSD",1721314201450,2.91229,3433.8,3432.5,0.05824733]
["bitfinex","ETHUSD",1721314201648,2.91211,3434.0,3433.0,2.91283]
["bitfinex","ETHUSD",1721314201891,3.203245,3434.1,3433.0,2.91283]
["bitfinex","ETHUSD",1721314201892,2.91222,3433.8,3433.0,2.91283]
["bitfinex","ETHUSD",1721314202046,3.203245,3434.1,3432.4,2.9134]
["bitfinex","ETHUSD",1721314202047,2.777222,3433.7,3432.4,2.9134]
["bitfinex","ETHUSD",1721314202252,2.91292,3433.0,3431.6,2.3608]
["bitfinex","ETHUSD",1721314202451,2.91246,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1721314202684,2.91257,3433.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721314202856,2.486,3433.7,3431.8,2.97216775]
["bitfinex","ETHUSD",1721314203067,2.91258,3433.4,3432.4,2.95586863]
["bitfinex","ETHUSD",1721314203279,0.2486,3433.6,3432.5,0.05825049]
["bitfinex","ETHUSD",1721314203482,0.2486,3433.6,3432.4,2.91333]
["bitfinex","ETHUSD",1721314203690,0.291195,3434.1,3432.7,2.2789]
["bitfinex","ETHUSD",1721314203850,2.91179,3434.4,3433.5,2.91241]
["bitfinex","ETHUSD",1721314204055,2.91165,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1721314204358,2.91174,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1721314204553,2.91139,3434.8,3433.9,2.91207]
["bitfinex","ETHUSD",1721314204808,2.91111,3435.2,3434.1,2.2537]
["bitfinex","ETHUSD",1721314204957,0.291111,3435.2,3434.1,2.2537]
["bitfinex","ETHUSD",1721314205154,0.291111,3435.2,3433.7,0.05822621]
["bitfinex","ETHUSD",1721314205155,2.91105,3435.2,3433.7,0.05822621]
["bitfinex","ETHUSD",1721314205393,2.91114,3435.1,3434.1,2.91197]
["bitfinex","ETHUSD",1721314205603,2.91095,3435.3,3434.2,0.55]
["bitfinex","ETHUSD",1721314205891,2.91121,3435.0,3434.2,0.55]
["bitfinex","ETHUSD",1721314206091,0.05,3435.9,3434.3,2.91179]
["bitfinex","ETHUSD",1721314206092,2.91094,3435.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721314206295,2.91104,3435.2,3434.4,0.55]
["bitfinex","ETHUSD",1721314206493,2.91114,3435.1,3434.2,3.46187]
["bitfinex","ETHUSD",1721314206729,0.291094,3435.3,3434.2,0.55]
["bitfinex","ETHUSD",1721314206730,2.91123,3435.0,3434.2,0.55]
["bitfinex","ETHUSD",1721314206998,0.291094,3435.3,3433.7,0.09044849]
["bitfinex","ETHUSD",1721314206999,2.91152,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1721314207197,2.91152,3434.7,3433.9,3.46211]
["bitfinex","ETHUSD",1721314207405,2.91155,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1721314207556,2.91155,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1721314207557,0.582291,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1721314207760,2.91131,3434.9,3433.8,0.55]
["bitfinex","ETHUSD",1721314207997,2.91123,3435.0,3434.0,2.91204]
["bitfinex","ETHUSD",1721314208202,2.91113,3435.1,3434.1,0.55]
["bitfinex","ETHUSD",1721314208509,2.91118,3435.1,3434.1,3.46194]
["bitfinex","ETHUSD",1721314208813,0.05,3435.9,3434.1,0.55]
["bitfinex","ETHUSD",1721314209014,2.91079,3435.5,3434.1,0.55]
["bitfinex","ETHUSD",1721314209317,0.05,3435.9,3434.3,2.91174]
["bitfinex","ETHUSD",1721314209318,2.91109,3435.2,3434.3,2.91174]
["bitfinex","ETHUSD",1721314209519,0.05,3435.9,3434.1,3.46197]
["bitfinex","ETHUSD",1721314209520,2.91082,3435.5,3434.4,0.55]
["bitfinex","ETHUSD",1721314209687,2.91082,3435.5,3434.4,0.60822008]
["bitfinex","ETHUSD",1721314209883,2.91071,3435.6,3434.4,0.60822008]
["bitfinex","ETHUSD",1721314210095,0.05,3435.9,3434.4,0.55]
["bitfinex","ETHUSD",1721314210096,0.291071,3435.5,3434.4,0.55]
["bitfinex","ETHUSD",1721314210417,0.291071,3435.5,3434.4,2.9117]
["bitfinex","ETHUSD",1721314210418,2.91101,3435.3,3434.4,2.9117]
["bitfinex","ETHUSD",1721314210634,0.05,3435.9,3434.5,3.46161]
["bitfinex","ETHUSD",1721314210635,2.91087,3435.4,3434.5,3.46161]
["bitfinex","ETHUSD",1721314210914,2.91095,3435.3,3434.5,3.46161]
["bitfinex","ETHUSD",1721314211124,2.91112,3435.1,3434.5,0.55]
["bitfinex","ETHUSD",1721314211277,0.291112,3435.0,3433.7,0.09044849]
["bitfinex","ETHUSD",1721314211483,2.91151,3434.7,3433.8,0.05822352]
["bitfinex","ETHUSD",1721314211718,2.2516,3435.5,3434.2,2.91182]
["bitfinex","ETHUSD",1721314212023,2.91143,3434.8,3433.8,2.97042027]
["bitfinex","ETHUSD",1721314212229,2.2516,3435.5,3434.3,2.91175]
["bitfinex","ETHUSD",1721314212230,2.9111,3435.2,3434.3,2.91175]
["bitfinex","ETHUSD",1721314212378,2.91114,3435.1,3434.3,2.91175]
["bitfinex","ETHUSD",1721314212587,2.9111,3435.2,3434.2,2.91181]
["bitfinex","ETHUSD",1721314212913,2.91097,3435.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721314213084,2.91087,3435.4,3433.7,0.09044849]
["bitfinex","ETHUSD",1721314213085,2.91078,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1721314213423,2.91088,3435.4,3434.6,3.46154]
["bitfinex","ETHUSD",1721314213625,0.05,3435.9,3434.7,0.55]
["bitfinex","ETHUSD",1721314213626,2.91095,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1721314213831,2.91084,3435.5,3434.7,3.46145]
["bitfinex","ETHUSD",1721314214199,2.91056,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1721314214395,0.05,3435.9,3435.0,3.4612]
["bitfinex","ETHUSD",1721314214594,2.91054,3435.8,3435.0,3.4612]
["bitfinex","ETHUSD",1721314214929,2.96044,3435.9,3435.0,0.55]
["bitfinex","ETHUSD",1721314215128,2.91054,3435.8,3435.0,3.46117]
["bitfinex","ETHUSD",1721314215284,2.9107,3435.6,3435.0,0.55]
["bitfinex","ETHUSD",1721314215484,0.05,3435.9,3434.6,5.97251]
["bitfinex","ETHUSD",1721314215485,0.05,3435.9,3435.3,2.9109]
["bitfinex","ETHUSD",1721314215719,0.05,3435.9,3434.9,0.60821073]
["bitfinex","ETHUSD",1721314215720,2.91053,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1721314215890,0.05,3435.9,3434.7,0.55]
["bitfinex","ETHUSD",1721314216091,0.05,3435.9,3434.5,2.2775]
["bitfinex","ETHUSD",1721314216092,2.91092,3435.4,3434.5,2.2775]
["bitfinex","ETHUSD",1721314216304,0.05,3435.9,3434.6,0.55]
["bitfinex","ETHUSD",1721314216531,0.05,3435.9,3434.6,3.46148]
["bitfinex","ETHUSD",1721314216532,2.91087,3435.4,3434.6,3.46148]
["bitfinex","ETHUSD",1721314216691,0.05,3435.9,3434.6,3.46148]
["bitfinex","ETHUSD",1721314216692,2.91096,3435.3,3434.6,0.55]
["bitfinex","ETHUSD",1721314217030,2.91112,3435.1,3434.6,0.55]
["bitfinex","ETHUSD",1721314217252,2.91055,3435.8,3434.6,0.60821956]
["bitfinex","ETHUSD",1721314217427,0.05,3435.9,3434.6,0.60821956]
["bitfinex","ETHUSD",1721314217725,0.05,3435.9,3435.2,2.911]
["bitfinex","ETHUSD",1721314217885,0.05,3435.9,3434.7,3.55820526]
["bitfinex","ETHUSD",1721314217886,2.96045,3435.9,3435.0,2.91116]
["bitfinex","ETHUSD",1721314218083,2.96045,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1721314218340,0.05,3435.9,3435.1,3.46112]
["bitfinex","ETHUSD",1721314218831,0.05,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721314219203,0.05,3435.9,3435.1,0.55]
["bitfinex","ETHUSD",1721314219204,0.05,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721314219393,0.05,3435.9,3435.5,2.91074]
["bitfinex","ETHUSD",1721314219729,0.05,3435.9,3435.6,0.55]
["bitfinex","ETHUSD",1721314219897,2.91078,3435.5,3434.2,2.86392964]
["bitfinex","ETHUSD",1721314220099,2.91082,3435.5,3434.3,2.96994402]
["bitfinex","ETHUSD",1721314220342,0.05,3435.9,3434.4,3.0]
["bitfinex","ETHUSD",1721314220484,0.05,3435.9,3434.2,2.2586]
["bitfinex","ETHUSD",1721314220485,0.05,3435.9,3434.5,3.0602319]
["bitfinex","ETHUSD",1721314220792,0.05,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1721314220989,0.05,3435.9,3435.6,2.91068]
["bitfinex","ETHUSD",1721314221314,2.90889,3437.8,3436.6,2.90982]
["bitfinex","ETHUSD",1721314221531,2.3613,3438.6,3436.7,0.55]
["bitfinex","ETHUSD",1721314221879,2.3613,3438.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721314221880,2.90933,3437.3,3436.3,2.91009]
["bitfinex","ETHUSD",1721314221988,2.90909,3437.5,3436.4,0.55]
["bitfinex","ETHUSD",1721314222190,2.3613,3438.6,3436.4,3.46001]
["bitfinex","ETHUSD",1721314222191,2.90897,3437.7,3436.4,3.46001]
["bitfinex","ETHUSD",1721314222390,2.3613,3438.6,3436.4,3.46001]
["bitfinex","ETHUSD",1721314222391,2.9092,3437.4,3436.4,3.46001]
["bitfinex","ETHUSD",1721314222828,2.90909,3437.5,3436.6,2.90983]
["bitfinex","ETHUSD",1721314223002,2.90896,3437.7,3436.4,3.46002]
["bitfinex","ETHUSD",1721314223213,2.90885,3437.8,3436.8,2.9096]
["bitfinex","ETHUSD",1721314223402,2.90893,3437.7,3436.8,2.9096]
["bitfinex","ETHUSD",1721314223603,2.9083,3438.5,3436.8,2.9096]
["bitfinex","ETHUSD",1721314223604,2.90902,3437.6,3436.8,0.34071885]
["bitfinex","ETHUSD",1721314223805,2.90909,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721314224005,2.90909,3437.5,3436.4,0.55]
["bitfinex","ETHUSD",1721314224006,2.90935,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1721314224201,2.90935,3437.2,3436.3,0.55]
["bitfinex","ETHUSD",1721314224423,5.26947,3438.6,3436.1,2.96844491]
["bitfinex","ETHUSD",1721314224424,2.90921,3437.4,3436.2,0.55]
["bitfinex","ETHUSD",1721314224630,2.90909,3437.5,3436.6,2.90984]
["bitfinex","ETHUSD",1721314224832,0.581802,3437.5,3435.9,2.2586]
["bitfinex","ETHUSD",1721314225038,0.581802,3437.5,3435.3,2.401]
["bitfinex","ETHUSD",1721314225039,2.91002,3436.4,3435.3,2.401]
["bitfinex","ETHUSD",1721314225333,2.91011,3436.3,3435.5,2.91075]
["bitfinex","ETHUSD",1721314225692,2.3166,3437.6,3435.3,2.401]
["bitfinex","ETHUSD",1721314225949,2.90992,3436.6,3435.3,2.401]
["bitfinex","ETHUSD",1721314226234,2.91008,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721314226536,2.91003,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721314226829,2.9091,3437.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721314226830,2.91028,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721314227034,2.9091,3437.5,3435.1,3.0]
["bitfinex","ETHUSD",1721314227035,2.9102,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721314227208,5.17169,3436.6,3434.7,5.40343]
["bitfinex","ETHUSD",1721314227209,2.91037,3436.0,3434.7,5.40343]
["bitfinex","ETHUSD",1721314227417,2.9102,3436.2,3435.3,2.91089]
["bitfinex","ETHUSD",1721314227612,2.2618,3436.6,3435.1,2.91106]
["bitfinex","ETHUSD",1721314227817,2.91043,3436.0,3435.1,2.91106]
["bitfinex","ETHUSD",1721314228143,2.91044,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721314228299,2.2618,3436.6,3435.0,0.05820711]
["bitfinex","ETHUSD",1721314228504,2.9097,3436.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721314228733,2.90982,3436.7,3435.8,2.91047]
["bitfinex","ETHUSD",1721314229242,2.91018,3436.3,3435.3,0.55]
["bitfinex","ETHUSD",1721314229459,2.91014,3436.3,3434.7,5.4034]
["bitfinex","ETHUSD",1721314229662,2.91046,3435.9,3434.7,2.9114]
["bitfinex","ETHUSD",1721314229978,2.91071,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721314230112,3.201506,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721314230113,0.291046,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721314230318,2.3949,3436.6,3435.1,2.91109]
["bitfinex","ETHUSD",1721314230319,2.90999,3436.5,3435.1,2.91109]
["bitfinex","ETHUSD",1721314230517,2.91007,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721314230815,2.91007,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721314231555,5.30476,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1721314231556,5.30481,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1721314231855,5.30481,3436.6,3435.7,3.52098627]
["bitfinex","ETHUSD",1721314232069,2.91004,3436.4,3435.7,0.06039627]
["bitfinex","ETHUSD",1721314232362,2.3949,3436.6,3435.7,0.06039627]
["bitfinex","ETHUSD",1721314232563,2.91045,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721314232714,2.91033,3436.1,3434.7,2.91143]
["bitfinex","ETHUSD",1721314232920,5.82134,3435.7,3434.6,3.00194478]
["bitfinex","ETHUSD",1721314233121,2.91065,3435.7,3434.6,3.00194478]
["bitfinex","ETHUSD",1721314233356,2.3949,3436.6,3434.6,0.09042478]
["bitfinex","ETHUSD",1721314233567,2.3949,3436.6,3434.6,3.00191478]
["bitfinex","ETHUSD",1721314233568,2.91085,3435.5,3434.6,3.00191478]
["bitfinex","ETHUSD",1721314233729,2.3949,3436.6,3434.9,2.91129]
["bitfinex","ETHUSD",1721314233730,2.91058,3435.8,3434.9,2.91129]
["bitfinex","ETHUSD",1721314234049,2.91058,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721314234251,2.3949,3436.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721314234466,2.3949,3436.6,3434.6,0.09042478]
["bitfinex","ETHUSD",1721314234467,2.91094,3435.4,3434.6,0.09042478]
["bitfinex","ETHUSD",1721314234680,2.91094,3435.4,3434.1,3.5]
["bitfinex","ETHUSD",1721314234681,2.91112,3435.1,3434.3,2.91174]
["bitfinex","ETHUSD",1721314234829,2.91088,3435.4,3433.8,2.91215]
["bitfinex","ETHUSD",1721314234830,2.91087,3435.4,3433.8,2.91215]
["bitfinex","ETHUSD",1721314235028,2.91087,3435.4,3433.7,4.42452349]
["bitfinex","ETHUSD",1721314235029,2.91087,3435.4,3434.2,2.91185]
["bitfinex","ETHUSD",1721314235263,2.3609,3435.5,3434.5,2.91155]
["bitfinex","ETHUSD",1721314235437,2.91071,3435.6,3434.5,2.91155]
["bitfinex","ETHUSD",1721314235755,2.91045,3435.9,3435.0,2.91115]
["bitfinex","ETHUSD",1721314235959,2.91044,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721314236158,2.4154,3436.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721314236327,5.3258,3436.0,3434.5,0.55]
["bitfinex","ETHUSD",1721314236762,2.91088,3435.4,3434.5,3.46158]
["bitfinex","ETHUSD",1721314237065,2.91104,3435.2,3434.5,0.55]
["bitfinex","ETHUSD",1721314237272,2.91095,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1721314237440,2.91128,3435.0,3434.6,0.05851522]
["bitfinex","ETHUSD",1721314237648,2.4154,3436.0,3433.9,2.91213]
["bitfinex","ETHUSD",1721314237953,2.91083,3435.5,3434.7,2.9699204]
["bitfinex","ETHUSD",1721314238150,2.9105,3435.9,3434.9,2.91129]
["bitfinex","ETHUSD",1721314238330,2.4154,3436.0,3434.8,0.05842558]
["bitfinex","ETHUSD",1721314238331,2.91113,3435.1,3434.8,0.05842558]
["bitfinex","ETHUSD",1721314238563,2.91113,3435.1,3434.2,2.91187]
["bitfinex","ETHUSD",1721314238564,2.91124,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721314238941,2.91104,3435.2,3434.3,0.55]
["bitfinex","ETHUSD",1721314239140,2.91104,3435.2,3434.4,0.05860487]
["bitfinex","ETHUSD",1721314239355,2.91072,3435.6,3434.4,0.05860487]
["bitfinex","ETHUSD",1721314239572,2.91137,3434.9,3434.4,0.05860487]
["bitfinex","ETHUSD",1721314239775,2.91137,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1721314240078,2.91045,3435.9,3434.5,0.05866537]
["bitfinex","ETHUSD",1721314240079,2.91112,3435.1,3434.5,0.05866537]
["bitfinex","ETHUSD",1721314240281,2.91065,3435.7,3434.6,2.91151]
["bitfinex","ETHUSD",1721314240567,2.91094,3435.4,3434.7,0.05857892]
["bitfinex","ETHUSD",1721314240772,2.91088,3435.4,3434.8,0.05821724]
["bitfinex","ETHUSD",1721314240934,2.91093,3435.4,3434.8,0.05852772]
["bitfinex","ETHUSD",1721314241138,2.4154,3436.0,3434.6,0.05821724]
["bitfinex","ETHUSD",1721314241453,2.4154,3436.0,3434.7,0.05857254]
["bitfinex","ETHUSD",1721314241454,2.91087,3435.4,3434.7,0.05857254]
["bitfinex","ETHUSD",1721314241630,2.91087,3435.4,3434.2,0.55]
["bitfinex","ETHUSD",1721314241631,2.91137,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1721314241836,2.91137,3434.9,3434.8,0.05852772]
["bitfinex","ETHUSD",1721314242132,2.91081,3435.5,3434.1,0.55]
["bitfinex","ETHUSD",1721314242133,2.91084,3435.5,3434.1,0.55]
["bitfinex","ETHUSD",1721314242338,2.91143,3434.8,3434.2,0.05879507]
["bitfinex","ETHUSD",1721314242539,2.91143,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721314242540,2.9114,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721314242733,2.91121,3435.0,3434.1,2.91189]
["bitfinex","ETHUSD",1721314242938,5.8225,3435.0,3434.1,2.91189]
["bitfinex","ETHUSD",1721314243176,2.91134,3434.9,3434.2,0.05879507]
["bitfinex","ETHUSD",1721314243353,2.91138,3434.8,3434.2,0.05879507]
["bitfinex","ETHUSD",1721314243733,2.91138,3434.8,3434.0,2.91199]
["bitfinex","ETHUSD",1721314243961,2.91154,3434.6,3433.8,3.4622]
["bitfinex","ETHUSD",1721314244168,2.91162,3434.6,3434.1,0.0588399]
["bitfinex","ETHUSD",1721314244354,2.9116,3434.6,3433.8,0.55]
["bitfinex","ETHUSD",1721314244588,2.91163,3434.5,3433.9,0.05914024]
["bitfinex","ETHUSD",1721314244788,2.9112,3435.0,3433.9,0.05914024]
["bitfinex","ETHUSD",1721314244991,2.91144,3434.8,3434.0,2.912]
["bitfinex","ETHUSD",1721314245184,2.91147,3434.7,3434.0,0.0590954]
["bitfinex","ETHUSD",1721314245411,2.91117,3435.1,3434.0,2.9711454]
["bitfinex","ETHUSD",1721314245614,2.91071,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1721314245769,2.91072,3435.6,3434.7,0.05822132]
["bitfinex","ETHUSD",1721314245973,2.91072,3435.6,3434.5,2.91157]
["bitfinex","ETHUSD",1721314245974,2.4247,3436.0,3434.5,2.96979132]
["bitfinex","ETHUSD",1721314246165,2.4247,3436.0,3434.4,3.324]
["bitfinex","ETHUSD",1721314246166,0.5912049,3436.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721314246377,0.5912049,3436.6,3435.1,3.324]
["bitfinex","ETHUSD",1721314246378,2.91035,3436.1,3435.1,3.324]
["bitfinex","ETHUSD",1721314246580,2.91051,3435.9,3435.1,6.23504]
["bitfinex","ETHUSD",1721314246779,2.91053,3435.8,3435.2,0.05861821]
["bitfinex","ETHUSD",1721314247122,2.91095,3435.3,3435.2,0.05861821]
["bitfinex","ETHUSD",1721314247279,6.112995,3435.3,3435.2,0.05861821]
["bitfinex","ETHUSD",1721314247478,2.4533,3435.5,3433.6,5.6674]
["bitfinex","ETHUSD",1721314247479,2.91087,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1721314247678,2.91087,3435.4,3434.7,0.05822029]
["bitfinex","ETHUSD",1721314247878,5.16322,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721314248079,5.16322,3436.0,3435.3,0.05820938]
["bitfinex","ETHUSD",1721314248080,2.91042,3436.0,3435.3,0.05820938]
["bitfinex","ETHUSD",1721314248282,2.91042,3436.0,3435.3,0.11478981]
["bitfinex","ETHUSD",1721314248489,2.91042,3436.0,3435.3,0.05820938]
["bitfinex","ETHUSD",1721314249012,2.91081,3435.5,3434.6,5.23201]
["bitfinex","ETHUSD",1721314249211,2.91081,3435.5,3435.4,0.05651495]
["bitfinex","ETHUSD",1721314249427,2.91109,3435.2,3434.2,2.91185]
["bitfinex","ETHUSD",1721314249628,2.9112,3435.1,3434.2,2.91185]
["bitfinex","ETHUSD",1721314249935,2.91136,3434.9,3434.0,2.912]
["bitfinex","ETHUSD",1721314250087,2.9116,3434.6,3433.6,2.91232]
["bitfinex","ETHUSD",1721314250291,2.4229,3435.5,3433.4,5.7837]
["bitfinex","ETHUSD",1721314250292,2.9118,3434.3,3433.4,2.91249]
["bitfinex","ETHUSD",1721314250487,2.9118,3434.3,3433.2,2.91272]
["bitfinex","ETHUSD",1721314250715,2.9121,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1721314250985,2.91241,3433.6,3432.8,2.91307]
["bitfinex","ETHUSD",1721314251185,2.91241,3433.6,3432.6,2.91321]
["bitfinex","ETHUSD",1721314251384,2.4261,3434.5,3433.0,2.91283]
["bitfinex","ETHUSD",1721314251385,2.9122,3433.9,3433.0,2.91283]
["bitfinex","ETHUSD",1721314251607,2.4261,3434.5,3432.8,2.91302]
["bitfinex","ETHUSD",1721314251807,2.91236,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721314252013,2.91217,3433.9,3432.9,2.91298]
["bitfinex","ETHUSD",1721314252014,2.91223,3433.8,3433.0,2.91286]
["bitfinex","ETHUSD",1721314252215,2.91231,3433.7,3432.5,2.97154536]
["bitfinex","ETHUSD",1721314252489,2.91244,3433.6,3433.1,0.05754445]
["bitfinex","ETHUSD",1721314252689,2.91244,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1721314252930,2.91244,3433.6,3433.2,0.05749959]
["bitfinex","ETHUSD",1721314253251,2.91261,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1721314253443,2.91189,3434.2,3433.3,0.05745473]
["bitfinex","ETHUSD",1721314253735,5.33773,3434.5,3432.4,2.97163996]
["bitfinex","ETHUSD",1721314253736,2.91181,3434.3,3433.4,0.05824241]
["bitfinex","ETHUSD",1721314254032,2.4261,3434.5,3433.4,0.05740988]
["bitfinex","ETHUSD",1721314254235,2.91212,3434.0,3433.1,2.91281]
["bitfinex","ETHUSD",1721314254541,2.91214,3433.9,3433.5,0.05736503]
["bitfinex","ETHUSD",1721314254730,2.91234,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1721314254932,2.91214,3433.9,3433.6,0.05732018]
["bitfinex","ETHUSD",1721314255095,2.91214,3433.9,3433.0,3.46285]
["bitfinex","ETHUSD",1721314255290,2.91214,3433.9,3433.7,0.05753632]
["bitfinex","ETHUSD",1721314255642,2.91214,3433.9,3433.8,0.05749147]
["bitfinex","ETHUSD",1721314255844,2.91214,3433.9,3433.0,0.55]
["bitfinex","ETHUSD",1721314256045,2.4261,3434.5,3432.7,2.91309]
["bitfinex","ETHUSD",1721314256210,2.91261,3433.4,3432.5,2.91327]
["bitfinex","ETHUSD",1721314256408,2.91261,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721314256607,2.91241,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1721314256808,2.91202,3434.1,3432.8,0.05824836]
["bitfinex","ETHUSD",1721314257063,5.33779,3434.5,3432.9,2.91293]
["bitfinex","ETHUSD",1721314257251,2.91177,3434.4,3433.4,2.9125]
["bitfinex","ETHUSD",1721314257419,2.91162,3434.6,3433.5,2.91239]
["bitfinex","ETHUSD",1721314257762,2.91164,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721314257909,0.88485645,3435.7,3433.6,0.05823266]
["bitfinex","ETHUSD",1721314257910,2.91109,3435.2,3434.3,2.91173]
["bitfinex","ETHUSD",1721314258106,2.91109,3435.2,3434.1,2.91191]
["bitfinex","ETHUSD",1721314258107,2.91122,3435.0,3434.1,2.91191]
["bitfinex","ETHUSD",1721314258345,2.91109,3435.2,3434.2,3.46188]
["bitfinex","ETHUSD",1721314258648,2.91089,3435.4,3434.2,3.46185]
["bitfinex","ETHUSD",1721314258810,2.3988,3435.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721314259009,2.91068,3435.7,3434.7,2.9114]
["bitfinex","ETHUSD",1721314259244,2.91072,3435.6,3434.8,2.96957513]
["bitfinex","ETHUSD",1721314259590,2.91055,3435.8,3434.9,0.05821529]
["bitfinex","ETHUSD",1721314259710,2.9107,3435.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721314259916,2.9107,3435.6,3434.6,3.46153]
["bitfinex","ETHUSD",1721314260129,2.9107,3435.6,3434.7,2.91138]
["bitfinex","ETHUSD",1721314260411,2.91056,3435.8,3434.8,2.96952529]
["bitfinex","ETHUSD",1721314260412,2.91066,3435.7,3434.8,2.96952529]
["bitfinex","ETHUSD",1721314260610,2.91059,3435.8,3434.6,0.55]
["bitfinex","ETHUSD",1721314260809,2.91097,3435.3,3434.5,2.91157]
["bitfinex","ETHUSD",1721314261111,2.91069,3435.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721314261311,2.91087,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721314261544,2.91087,3435.4,3434.4,0.55]
["bitfinex","ETHUSD",1721314261747,2.3816,3436.2,3434.3,0.55]
["bitfinex","ETHUSD",1721314261748,2.9112,3435.1,3434.3,0.55]
["bitfinex","ETHUSD",1721314261915,2.9112,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1721314262120,2.91129,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1721314262313,2.91147,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1721314262508,2.91147,3434.7,3433.4,2.91255]
["bitfinex","ETHUSD",1721314262509,2.91185,3434.3,3433.1,2.4437]
["bitfinex","ETHUSD",1721314262744,2.91185,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1721314262957,2.91133,3434.9,3433.6,2.91238]
["bitfinex","ETHUSD",1721314263169,2.2647,3435.2,3433.2,2.91268]
["bitfinex","ETHUSD",1721314263170,2.91142,3434.8,3433.2,2.91268]
["bitfinex","ETHUSD",1721314263376,2.91142,3434.8,3432.6,6.40319]
["bitfinex","ETHUSD",1721314263377,2.3348,3434.6,3432.5,5.39651]
["bitfinex","ETHUSD",1721314263570,2.91256,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721314263934,3.14518,3434.5,3432.2,2.91351]
["bitfinex","ETHUSD",1721314263935,2.9128,3433.2,3432.2,2.91351]
["bitfinex","ETHUSD",1721314264161,2.91282,3433.1,3432.3,2.91348]
["bitfinex","ETHUSD",1721314264366,2.91241,3433.6,3432.3,2.91348]
["bitfinex","ETHUSD",1721314264533,0.23348,3434.5,3432.3,2.91343]
["bitfinex","ETHUSD",1721314264735,2.3995,3433.6,3432.1,2.91364]
["bitfinex","ETHUSD",1721314264978,2.3995,3433.6,3431.9,5.39703]
["bitfinex","ETHUSD",1721314264979,2.91305,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1721314265270,2.91316,3432.7,3431.7,2.9722479]
["bitfinex","ETHUSD",1721314265471,2.91338,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1721314265774,2.91338,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1721314266074,2.91318,3432.7,3431.4,2.97251361]
["bitfinex","ETHUSD",1721314266270,2.91287,3433.1,3432.1,2.91365]
["bitfinex","ETHUSD",1721314266436,2.91262,3433.4,3432.4,2.91339]
["bitfinex","ETHUSD",1721314266633,2.91224,3433.8,3432.1,2.91359]
["bitfinex","ETHUSD",1721314266844,2.9129,3433.1,3432.1,2.91359]
["bitfinex","ETHUSD",1721314267089,2.91224,3433.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721314267274,5.18536,3434.2,3433.1,2.91281]
["bitfinex","ETHUSD",1721314267436,2.91231,3433.7,3432.8,0.11430807]
["bitfinex","ETHUSD",1721314267769,2.2734,3434.2,3432.8,0.05605816]
["bitfinex","ETHUSD",1721314267947,2.91266,3433.3,3432.8,0.05605816]
["bitfinex","ETHUSD",1721314268142,5.2734,3434.2,3432.5,0.05825217]
["bitfinex","ETHUSD",1721314268471,2.91215,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1721314268771,2.91222,3433.8,3433.1,0.05824461]
["bitfinex","ETHUSD",1721314268970,0.5912049,3434.3,3433.1,0.11416817]
["bitfinex","ETHUSD",1721314269175,0.5912049,3434.3,3433.6,2.91232]
["bitfinex","ETHUSD",1721314269374,0.5912049,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721314269591,0.5912049,3434.3,3433.3,0.05823345]
["bitfinex","ETHUSD",1721314269592,0.5912049,3434.3,3434.0,2.91205]
["bitfinex","ETHUSD",1721314269731,0.5912049,3434.3,3434.1,2.97019137]
["bitfinex","ETHUSD",1721314269938,0.5912049,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721314270360,0.5912049,3434.3,3434.2,3.51731026]
["bitfinex","ETHUSD",1721314270976,2.91035,3436.1,3434.2,0.60543026]
["bitfinex","ETHUSD",1721314271281,2.91035,3436.1,3434.3,0.55]
["bitfinex","ETHUSD",1721314271282,2.91097,3435.3,3434.3,0.55]
["bitfinex","ETHUSD",1721314271434,2.9111,3435.2,3434.3,3.46179]
["bitfinex","ETHUSD",1721314271634,2.91075,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1721314271862,2.91064,3435.7,3434.8,0.05512167]
["bitfinex","ETHUSD",1721314272063,2.91077,3435.6,3434.8,0.05512167]
["bitfinex","ETHUSD",1721314272246,2.91077,3435.6,3434.6,2.96969446]
["bitfinex","ETHUSD",1721314272461,2.91053,3435.8,3434.7,0.60512843]
["bitfinex","ETHUSD",1721314272655,2.91047,3435.9,3434.8,2.96955977]
["bitfinex","ETHUSD",1721314272863,2.91045,3435.9,3434.9,0.6050388]
["bitfinex","ETHUSD",1721314273058,2.91029,3436.1,3434.9,0.66324818]
["bitfinex","ETHUSD",1721314273376,2.91028,3436.1,3435.1,2.9111]
["bitfinex","ETHUSD",1721314273537,3.03205709,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721314273742,3.03205709,3436.2,3435.5,0.55]
["bitfinex","ETHUSD",1721314273972,3.03205709,3436.2,3435.5,0.05476997]
["bitfinex","ETHUSD",1721314273973,2.91033,3436.1,3435.5,0.05476997]
["bitfinex","ETHUSD",1721314274168,2.91037,3436.0,3435.5,0.05476997]
["bitfinex","ETHUSD",1721314274478,5.94225709,3436.2,3435.6,0.05472517]
["bitfinex","ETHUSD",1721314274653,3.03205709,3436.2,3435.6,0.05472517]
["bitfinex","ETHUSD",1721314274842,3.03205709,3436.2,3435.2,3.46102]
["bitfinex","ETHUSD",1721314275042,5.94224709,3436.2,3435.3,3.02400275]
["bitfinex","ETHUSD",1721314275256,3.03205709,3436.2,3435.7,2.91054]
["bitfinex","ETHUSD",1721314275452,3.03205709,3436.2,3435.8,0.05463559]
["bitfinex","ETHUSD",1721314275778,3.03205709,3436.2,3435.9,0.55]
["bitfinex","ETHUSD",1721314275979,2.44085219,3436.2,3435.9,0.6045908]
["bitfinex","ETHUSD",1721314276975,2.44085219,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721314277162,2.44085219,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1721314277479,2.44085219,3436.2,3436.1,3.51466186]
["bitfinex","ETHUSD",1721314277973,2.44085219,3436.2,3436.1,12.40320186]
["bitfinex","ETHUSD",1721314278158,2.44085219,3436.2,3436.1,15.40320186]
["bitfinex","ETHUSD",1721314278708,2.44085219,3436.2,3436.1,15.49358717]
["bitfinex","ETHUSD",1721314278933,2.44085219,3436.2,3436.1,12.58331717]
["bitfinex","ETHUSD",1721314279207,2.44085219,3436.2,3436.1,15.49358717]
["bitfinex","ETHUSD",1721314279392,2.44085219,3436.2,3436.1,9.51531717]
["bitfinex","ETHUSD",1721314279776,2.44085219,3436.2,3436.1,0.69477717]
["bitfinex","ETHUSD",1721314279977,2.44085219,3436.2,3436.1,3.60504717]
["bitfinex","ETHUSD",1721314280778,2.44085219,3436.2,3436.1,0.69477717]
["bitfinex","ETHUSD",1721314281415,2.44085219,3436.2,3436.1,0.14477717]
["bitfinex","ETHUSD",1721314282767,2.44085219,3436.2,3436.1,3.60504717]
["bitfinex","ETHUSD",1721314283013,2.44085219,3436.2,3436.1,6.46092531]
["bitfinex","ETHUSD",1721314283307,2.44085219,3436.2,3436.1,6.51501447]
["bitfinex","ETHUSD",1721314283607,2.44085219,3436.2,3436.1,9.58301447]
["bitfinex","ETHUSD",1721314283909,2.90894,3437.7,3436.7,2.90969]
["bitfinex","ETHUSD",1721314284075,2.2797,3438.2,3436.8,0.60817969]
["bitfinex","ETHUSD",1721314284076,2.90862,3438.1,3436.8,0.60817969]
["bitfinex","ETHUSD",1721314284270,2.90873,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1721314284482,2.90875,3437.9,3437.2,0.6617273]
["bitfinex","ETHUSD",1721314284822,2.90875,3437.9,3437.2,0.60355395]
["bitfinex","ETHUSD",1721314285110,2.90817,3438.6,3437.2,0.60355395]
["bitfinex","ETHUSD",1721314285111,2.90844,3438.3,3437.4,2.90916]
["bitfinex","ETHUSD",1721314285272,2.90855,3438.2,3437.5,0.55]
["bitfinex","ETHUSD",1721314285469,2.90855,3438.2,3437.2,3.51282395]
["bitfinex","ETHUSD",1721314285470,2.90873,3438.0,3437.6,0.05331321]
["bitfinex","ETHUSD",1721314285713,2.90855,3438.2,3437.7,0.55]
["bitfinex","ETHUSD",1721314285714,2.90875,3437.9,3437.7,0.55]
["bitfinex","ETHUSD",1721314285868,2.2797,3438.5,3437.7,0.55]
["bitfinex","ETHUSD",1721314285869,2.90883,3437.8,3437.7,0.05326846]
["bitfinex","ETHUSD",1721314286074,2.90869,3438.0,3437.1,2.9094]
["bitfinex","ETHUSD",1721314286274,2.90869,3438.0,3437.2,0.6034922]
["bitfinex","ETHUSD",1721314286505,2.90859,3438.1,3437.2,3.5128122]
["bitfinex","ETHUSD",1721314286709,2.90851,3438.2,3437.2,3.5128122]
["bitfinex","ETHUSD",1721314287024,2.90851,3438.2,3437.4,2.90916]
["bitfinex","ETHUSD",1721314287203,2.90853,3438.2,3437.5,0.60294299]
["bitfinex","ETHUSD",1721314287578,2.90877,3437.9,3437.5,0.60294299]
["bitfinex","ETHUSD",1721314287777,2.90893,3437.7,3437.5,0.60294299]
["bitfinex","ETHUSD",1721314288077,2.90893,3437.7,3437.5,0.05294299]
["bitfinex","ETHUSD",1721314288302,2.90889,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1721314288486,2.2797,3438.5,3437.6,0.05287292]
["bitfinex","ETHUSD",1721314288699,2.90892,3437.7,3437.1,0.55]
["bitfinex","ETHUSD",1721314288903,2.90914,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1721314289118,2.90914,3437.5,3437.2,0.05305191]
["bitfinex","ETHUSD",1721314289288,2.90893,3437.7,3436.8,0.55]
["bitfinex","ETHUSD",1721314289637,2.90922,3437.4,3436.9,0.05318618]
["bitfinex","ETHUSD",1721314289816,2.90903,3437.6,3436.9,0.05318618]
["bitfinex","ETHUSD",1721314289986,2.90885,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1721314290191,2.90885,3437.8,3437.0,0.05314142]
["bitfinex","ETHUSD",1721314290384,2.90885,3437.8,3436.9,0.05318618]
["bitfinex","ETHUSD",1721314290603,2.90889,3437.8,3437.1,0.05309666]
["bitfinex","ETHUSD",1721314290790,2.90889,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721314290992,2.90889,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1721314290993,2.90875,3437.9,3437.1,3.45942]
["bitfinex","ETHUSD",1721314291202,2.90882,3437.9,3437.1,0.60309666]
["bitfinex","ETHUSD",1721314291527,2.90883,3437.8,3437.1,0.60309666]
["bitfinex","ETHUSD",1721314291700,5.81868,3437.2,3437.1,0.05309666]
["bitfinex","ETHUSD",1721314292090,2.3272,3437.8,3436.2,0.30616229]
["bitfinex","ETHUSD",1721314292293,2.90991,3436.6,3436.3,0.05347379]
["bitfinex","ETHUSD",1721314292593,2.91002,3436.4,3436.2,0.30616229]
["bitfinex","ETHUSD",1721314292799,2.90947,3437.1,3436.2,0.30616229]
["bitfinex","ETHUSD",1721314292800,2.9101,3436.3,3436.2,0.30616229]
["bitfinex","ETHUSD",1721314293027,5.8202,3436.3,3436.2,0.30616229]
["bitfinex","ETHUSD",1721314293189,8.7303,3436.3,3436.2,0.30616229]
["bitfinex","ETHUSD",1721314293382,9.60333,3436.3,3436.2,0.30616229]
["bitfinex","ETHUSD",1721314293788,12.51343,3436.3,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314293989,5.82172,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314294184,8.28852,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314295317,11.19938,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314295515,15.230178,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314295717,12.319318,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314296428,9.408458,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314296587,5.37766,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314296787,8.28852,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314297158,5.37766,3435.4,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314297296,2.91083,3435.5,3435.3,0.60384847]
["bitfinex","ETHUSD",1721314297718,2.91062,3435.7,3435.4,0.05387688]
["bitfinex","ETHUSD",1721314297918,2.9107,3435.6,3435.4,0.05387688]
["bitfinex","ETHUSD",1721314298123,2.4856,3436.0,3435.4,0.05387688]
["bitfinex","ETHUSD",1721314298435,2.91067,3435.7,3435.4,0.05387688]
["bitfinex","ETHUSD",1721314298602,2.91053,3435.8,3435.4,0.05387688]
["bitfinex","ETHUSD",1721314299189,5.39596,3436.0,3435.4,0.05387688]
["bitfinex","ETHUSD",1721314299493,5.39596,3436.0,3431.7,0.30442341]
["bitfinex","ETHUSD",1721314299494,2.4291,3436.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721314299719,2.91055,3435.8,3434.9,3.5162221]
["bitfinex","ETHUSD",1721314300025,2.91045,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1721314300229,2.9101,3436.4,3435.1,0.66297319]
["bitfinex","ETHUSD",1721314300394,2.91019,3436.2,3435.3,2.91089]
["bitfinex","ETHUSD",1721314300594,2.9101,3436.3,3435.4,0.60464674]
["bitfinex","ETHUSD",1721314300791,0.54291,3436.5,3435.4,0.60464674]
["bitfinex","ETHUSD",1721314301006,2.91054,3435.8,3435.4,0.05464674]
["bitfinex","ETHUSD",1721314301206,2.91011,3436.3,3435.1,0.05821012]
["bitfinex","ETHUSD",1721314301521,2.90994,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721314301710,2.90994,3436.5,3435.7,0.55]
["bitfinex","ETHUSD",1721314301905,2.90978,3436.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721314302123,2.90986,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721314302327,2.90968,3436.8,3435.9,2.96471016]
["bitfinex","ETHUSD",1721314302647,2.90978,3436.7,3436.0,0.55]
["bitfinex","ETHUSD",1721314302853,2.3577,3437.2,3436.0,0.60819841]
["bitfinex","ETHUSD",1721314303009,2.90955,3437.0,3436.1,2.96441059]
["bitfinex","ETHUSD",1721314303344,2.90943,3437.1,3436.2,0.55]
["bitfinex","ETHUSD",1721314303545,2.90944,3437.1,3436.2,0.55]
["bitfinex","ETHUSD",1721314303857,2.90985,3436.6,3436.0,0.55]
["bitfinex","ETHUSD",1721314304147,2.90996,3436.5,3436.1,0.05415257]
["bitfinex","ETHUSD",1721314304509,2.90982,3436.7,3435.9,3.46043]
["bitfinex","ETHUSD",1721314304711,2.90945,3437.1,3436.2,0.05411413]
["bitfinex","ETHUSD",1721314305028,2.3577,3437.2,3436.3,0.55]
["bitfinex","ETHUSD",1721314305344,2.9096,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1721314305560,2.9096,3436.9,3436.1,0.55]
["bitfinex","ETHUSD",1721314306008,2.9096,3436.9,3436.2,0.05410462]
["bitfinex","ETHUSD",1721314306205,2.90968,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1721314306408,2.90986,3436.6,3436.4,0.05401507]
["bitfinex","ETHUSD",1721314306609,2.90986,3436.6,3435.6,2.91067]
["bitfinex","ETHUSD",1721314306909,2.91026,3436.2,3435.7,0.55]
["bitfinex","ETHUSD",1721314307221,2.91028,3436.1,3435.2,2.91102]
["bitfinex","ETHUSD",1721314307842,2.91028,3436.1,3435.0,5.2434]
["bitfinex","ETHUSD",1721314307843,2.91028,3436.1,3435.3,2.91095]
["bitfinex","ETHUSD",1721314308347,2.91036,3436.0,3435.1,2.91106]
["bitfinex","ETHUSD",1721314308662,2.91025,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721314308824,2.91036,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721314309012,2.91036,3436.0,3435.3,0.55]
["bitfinex","ETHUSD",1721314309209,2.91058,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1721314309408,2.91072,3435.6,3434.8,5.91135]
["bitfinex","ETHUSD",1721314309645,2.91072,3435.6,3434.6,2.91154]
["bitfinex","ETHUSD",1721314309646,2.91087,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721314310015,2.91087,3435.4,3434.6,2.91152]
["bitfinex","ETHUSD",1721314310354,2.9107,3435.6,3434.3,2.3155]
["bitfinex","ETHUSD",1721314310355,2.9107,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721314310514,2.4202,3436.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721314310515,2.91046,3435.9,3435.0,2.91114]
["bitfinex","ETHUSD",1721314310712,2.91046,3435.9,3434.7,2.91138]
["bitfinex","ETHUSD",1721314310713,2.91058,3435.8,3434.7,2.96958885]
["bitfinex","ETHUSD",1721314310923,2.91036,3436.0,3434.3,5.22729]
["bitfinex","ETHUSD",1721314310924,2.91036,3436.0,3435.1,2.91112]
["bitfinex","ETHUSD",1721314311259,2.90985,3436.6,3434.5,0.05820969]
["bitfinex","ETHUSD",1721314311260,2.90969,3436.8,3435.5,2.91072]
["bitfinex","ETHUSD",1721314311415,2.91016,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1721314311614,2.4245,3436.9,3434.7,2.91143]
["bitfinex","ETHUSD",1721314311615,2.91044,3435.9,3434.7,2.91143]
["bitfinex","ETHUSD",1721314311837,2.91058,3435.8,3435.0,2.91115]
["bitfinex","ETHUSD",1721314312153,2.91029,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1721314312154,2.91033,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1721314312321,2.91011,3436.3,3435.4,3.46081]
["bitfinex","ETHUSD",1721314312521,2.4245,3436.9,3435.4,0.60440108]
["bitfinex","ETHUSD",1721314312846,2.90993,3436.5,3435.4,2.93280108]
["bitfinex","ETHUSD",1721314313046,2.90993,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721314313259,2.90993,3436.5,3435.8,0.6042219]
["bitfinex","ETHUSD",1721314313748,5.82088,3435.9,3435.8,0.0542219]
["bitfinex","ETHUSD",1721314314158,2.91058,3435.8,3434.9,2.91123]
["bitfinex","ETHUSD",1721314314367,2.91044,3435.9,3434.9,2.91123]
["bitfinex","ETHUSD",1721314314527,2.91075,3435.6,3435.0,0.0545803]
["bitfinex","ETHUSD",1721314314846,2.3724,3436.4,3434.4,3.0]
["bitfinex","ETHUSD",1721314314847,2.3724,3436.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721314315047,2.91079,3435.5,3434.7,0.05471474]
["bitfinex","ETHUSD",1721314315360,2.91079,3435.5,3434.7,2.96609474]
["bitfinex","ETHUSD",1721314315559,0.5954372,3436.3,3434.8,0.55]
["bitfinex","ETHUSD",1721314315849,2.91044,3435.9,3435.0,2.91117]
["bitfinex","ETHUSD",1721314316014,2.91059,3435.8,3435.1,0.60453549]
["bitfinex","ETHUSD",1721314316215,2.91062,3435.7,3435.1,0.60453549]
["bitfinex","ETHUSD",1721314316536,2.91086,3435.5,3435.1,0.05453549]
["bitfinex","ETHUSD",1721314316743,2.91064,3435.7,3435.1,0.05453549]
["bitfinex","ETHUSD",1721314316955,2.91044,3435.9,3434.5,6.39]
["bitfinex","ETHUSD",1721314317256,2.91044,3435.9,3435.0,2.91112]
["bitfinex","ETHUSD",1721314317257,2.91061,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1721314317415,2.91031,3436.1,3435.1,0.05453549]
["bitfinex","ETHUSD",1721314317725,3.0,3436.3,3435.2,0.55]
["bitfinex","ETHUSD",1721314317928,2.9103,3436.1,3435.2,0.55]
["bitfinex","ETHUSD",1721314318120,2.91046,3435.9,3435.3,0.05444588]
["bitfinex","ETHUSD",1721314318474,2.91053,3435.8,3435.3,0.05444588]
["bitfinex","ETHUSD",1721314318768,2.91053,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1721314319055,2.91037,3436.0,3435.3,0.05444588]
["bitfinex","ETHUSD",1721314319255,2.91037,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721314319459,2.91045,3435.9,3435.3,0.05444588]
["bitfinex","ETHUSD",1721314319783,2.91034,3436.1,3435.2,2.91095]
["bitfinex","ETHUSD",1721314319939,2.91022,3436.2,3435.4,0.05440108]
["bitfinex","ETHUSD",1721314320147,2.91022,3436.2,3435.3,2.96539588]
["bitfinex","ETHUSD",1721314320334,2.91055,3435.8,3435.5,0.05435628]
["bitfinex","ETHUSD",1721314320518,2.91055,3435.8,3435.4,0.05440108]
["bitfinex","ETHUSD",1721314320715,5.82049,3436.2,3435.6,0.05431149]
["bitfinex","ETHUSD",1721314320965,5.82049,3436.2,3435.5,0.05440065]
["bitfinex","ETHUSD",1721314320966,2.91022,3436.2,3435.5,0.05440065]
["bitfinex","ETHUSD",1721314321124,2.91022,3436.2,3435.3,2.91089]
["bitfinex","ETHUSD",1721314321125,2.91028,3436.1,3435.7,0.05431106]
["bitfinex","ETHUSD",1721314321320,5.3724,3436.4,3435.6,0.05435585]
["bitfinex","ETHUSD",1721314321321,2.91053,3435.8,3435.6,0.05435585]
["bitfinex","ETHUSD",1721314321563,2.91053,3435.8,3434.8,2.91137]
["bitfinex","ETHUSD",1721314321564,0.291053,3435.8,3434.5,0.09042742]
["bitfinex","ETHUSD",1721314321822,0.291053,3435.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721314321823,2.91097,3435.3,3433.9,2.91208]
["bitfinex","ETHUSD",1721314322058,2.4341,3435.4,3433.4,7.32]
["bitfinex","ETHUSD",1721314322222,2.91173,3434.4,3433.4,2.91252]
["bitfinex","ETHUSD",1721314322419,2.91189,3434.2,3433.4,2.91252]
["bitfinex","ETHUSD",1721314322644,2.91189,3434.2,3433.0,2.3951]
["bitfinex","ETHUSD",1721314322857,2.91189,3434.2,3433.0,5.30795]
["bitfinex","ETHUSD",1721314323169,2.91197,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1721314323321,2.91197,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1721314323535,2.91165,3434.5,3433.4,2.97074053]
["bitfinex","ETHUSD",1721314323905,2.91165,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1721314324041,2.91156,3434.6,3433.7,2.91229]
["bitfinex","ETHUSD",1721314324345,2.91101,3435.3,3433.4,2.91254]
["bitfinex","ETHUSD",1721314324346,3.0,3435.3,3433.4,2.91254]
["bitfinex","ETHUSD",1721314324548,2.91138,3434.8,3433.0,5.7171]
["bitfinex","ETHUSD",1721314324824,2.91194,3434.2,3433.3,2.91259]
["bitfinex","ETHUSD",1721314324941,2.91194,3434.2,3433.4,0.55]
["bitfinex","ETHUSD",1721314325142,8.16485645,3435.9,3433.4,0.60823724]
["bitfinex","ETHUSD",1721314325451,2.91163,3434.5,3433.7,2.9123]
["bitfinex","ETHUSD",1721314325654,3.5018149,3435.7,3433.8,0.60823236]
["bitfinex","ETHUSD",1721314325655,2.91131,3434.9,3433.8,0.60823236]
["bitfinex","ETHUSD",1721314325963,2.91145,3434.8,3433.8,0.55]
["bitfinex","ETHUSD",1721314326281,2.91145,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1721314326282,2.91137,3434.8,3434.0,2.91198]
["bitfinex","ETHUSD",1721314326579,2.91155,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721314326776,2.91147,3434.7,3433.9,0.55]
["bitfinex","ETHUSD",1721314327341,2.91155,3434.6,3433.9,0.55]
["bitfinex","ETHUSD",1721314327640,2.91134,3434.9,3434.0,0.05346848]
["bitfinex","ETHUSD",1721314327840,2.91176,3434.4,3433.3,2.91262]
["bitfinex","ETHUSD",1721314328043,2.91176,3434.4,3434.1,0.05342364]
["bitfinex","ETHUSD",1721314328250,2.91158,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1721314328449,2.91155,3434.6,3434.2,0.05337881]
["bitfinex","ETHUSD",1721314328777,2.91123,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721314328984,2.91101,3435.3,3434.3,2.96512398]
["bitfinex","ETHUSD",1721314329293,5.34498,3435.4,3434.4,0.05822303]
["bitfinex","ETHUSD",1721314329585,8.16988,3435.9,3434.5,0.05316345]
["bitfinex","ETHUSD",1721314329737,2.91096,3435.3,3434.5,0.05316345]
["bitfinex","ETHUSD",1721314329934,2.91096,3435.3,3434.6,0.05822256]
["bitfinex","ETHUSD",1721314330142,2.91081,3435.5,3434.6,2.96975256]
["bitfinex","ETHUSD",1721314330371,2.91092,3435.4,3434.7,0.0530738]
["bitfinex","ETHUSD",1721314330574,2.91096,3435.3,3434.7,0.0530738]
["bitfinex","ETHUSD",1721314331186,5.16991,3435.9,3434.7,0.0530738]
["bitfinex","ETHUSD",1721314331478,2.91044,3435.9,3434.8,3.46132]
["bitfinex","ETHUSD",1721314331675,2.91044,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721314331852,2.91042,3436.0,3435.2,0.05284975]
["bitfinex","ETHUSD",1721314332037,2.91058,3435.8,3435.0,2.9112]
["bitfinex","ETHUSD",1721314332238,2.91042,3436.0,3435.2,2.91095]
["bitfinex","ETHUSD",1721314332495,2.91046,3435.9,3435.3,0.05267019]
["bitfinex","ETHUSD",1721314332637,2.91075,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1721314332839,2.91102,3435.3,3434.2,5.9118]
["bitfinex","ETHUSD",1721314333037,0.582088,3435.9,3434.7,2.91144]
["bitfinex","ETHUSD",1721314333038,2.9108,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721314333289,3.492578,3435.9,3434.8,0.11118678]
["bitfinex","ETHUSD",1721314333587,2.91049,3435.9,3435.1,2.91106]
["bitfinex","ETHUSD",1721314333755,2.91053,3435.8,3435.0,2.91118]
["bitfinex","ETHUSD",1721314333942,2.91053,3435.8,3435.2,0.05278156]
["bitfinex","ETHUSD",1721314334140,2.91053,3435.8,3435.1,0.05821445]
["bitfinex","ETHUSD",1721314334141,2.91053,3435.8,3435.1,0.05282636]
["bitfinex","ETHUSD",1721314334368,2.91045,3435.9,3435.3,0.05273675]
["bitfinex","ETHUSD",1721314334682,2.91054,3435.8,3435.2,0.05278156]
["bitfinex","ETHUSD",1721314334975,2.91067,3435.7,3435.3,0.05273675]
["bitfinex","ETHUSD",1721314335177,5.4086,3436.4,3435.3,0.05273675]
["bitfinex","ETHUSD",1721314335178,8.31862,3436.4,3435.4,2.91085]
["bitfinex","ETHUSD",1721314335395,2.90973,3436.8,3435.8,2.91045]
["bitfinex","ETHUSD",1721314335608,2.90973,3436.8,3435.5,0.05820554]
["bitfinex","ETHUSD",1721314335609,2.2993,3436.9,3435.6,2.91066]
["bitfinex","ETHUSD",1721314335740,2.90986,3436.6,3435.9,2.9104]
["bitfinex","ETHUSD",1721314336141,2.2993,3436.9,3436.0,0.05242003]
["bitfinex","ETHUSD",1721314336142,2.91024,3436.2,3436.0,0.05242003]
["bitfinex","ETHUSD",1721314336367,2.91027,3436.1,3436.0,0.05242003]
["bitfinex","ETHUSD",1721314336575,2.2993,3436.9,3435.6,2.91068]
["bitfinex","ETHUSD",1721314336774,2.91003,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721314337099,2.91003,3436.4,3435.7,2.96310893]
["bitfinex","ETHUSD",1721314337576,2.90991,3436.6,3435.7,2.96310893]
["bitfinex","ETHUSD",1721314337779,2.90994,3436.5,3435.7,2.96310893]
["bitfinex","ETHUSD",1721314337984,2.91002,3436.4,3435.7,0.05249893]
["bitfinex","ETHUSD",1721314338195,2.91024,3436.2,3435.7,0.05249893]
["bitfinex","ETHUSD",1721314338346,3.430597,3436.8,3435.7,0.05249893]
["bitfinex","ETHUSD",1721314338347,2.90968,3436.8,3435.8,2.2538]
["bitfinex","ETHUSD",1721314338704,7.01563312,3438.0,3436.0,3.322]
["bitfinex","ETHUSD",1721314338705,3.5000149,3437.9,3436.0,3.322]
["bitfinex","ETHUSD",1721314338912,2.90893,3437.7,3436.9,2.90954]
["bitfinex","ETHUSD",1721314339062,2.90881,3437.9,3437.0,2.90945]
["bitfinex","ETHUSD",1721314339256,2.90884,3437.8,3437.0,2.90945]
["bitfinex","ETHUSD",1721314339451,5.81807,3437.6,3437.0,0.05186932]
["bitfinex","ETHUSD",1721314339653,2.90892,3437.7,3437.0,0.05186932]
["bitfinex","ETHUSD",1721314339903,2.90892,3437.7,3436.7,2.90976]
["bitfinex","ETHUSD",1721314340107,2.90906,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721314340392,2.90851,3438.2,3437.2,2.90927]
["bitfinex","ETHUSD",1721314340601,2.3953,3438.5,3437.0,2.90947]
["bitfinex","ETHUSD",1721314340751,2.3953,3438.5,3437.3,0.0515941]
["bitfinex","ETHUSD",1721314340752,2.90894,3437.7,3437.3,0.0515941]
["bitfinex","ETHUSD",1721314341101,2.90894,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1721314341102,2.90881,3437.9,3437.1,2.9610336]
["bitfinex","ETHUSD",1721314341266,2.90868,3438.0,3437.4,0.05154935]
["bitfinex","ETHUSD",1721314341454,2.90851,3438.2,3437.1,2.90935]
["bitfinex","ETHUSD",1721314341455,2.90875,3437.9,3437.1,2.90935]
["bitfinex","ETHUSD",1721314341655,2.90868,3438.0,3437.2,2.90928]
["bitfinex","ETHUSD",1721314341851,2.90851,3438.2,3437.5,0.05146027]
["bitfinex","ETHUSD",1721314342110,2.90824,3438.5,3437.3,0.0581737]
["bitfinex","ETHUSD",1721314342425,5.3031,3439.1,3437.7,2.90886]
["bitfinex","ETHUSD",1721314342426,2.90821,3438.6,3437.7,2.90886]
["bitfinex","ETHUSD",1721314342755,2.90821,3438.6,3437.8,0.05132288]
["bitfinex","ETHUSD",1721314342956,3.489824,3438.6,3437.8,3.01832023]
["bitfinex","ETHUSD",1721314343396,2.3953,3439.1,3437.8,0.05132288]
["bitfinex","ETHUSD",1721314343577,2.90823,3438.6,3437.8,0.05132288]
["bitfinex","ETHUSD",1721314343781,2.90797,3438.9,3437.7,2.90886]
["bitfinex","ETHUSD",1721314344104,2.90866,3438.0,3437.9,0.05127814]
["bitfinex","ETHUSD",1721314344256,3.490376,3438.0,3437.8,0.05093168]
["bitfinex","ETHUSD",1721314344452,2.90881,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1721314344684,2.90881,3437.9,3436.9,5.27937]
["bitfinex","ETHUSD",1721314344685,2.90876,3437.9,3436.9,5.27937]
["bitfinex","ETHUSD",1721314344883,2.3953,3439.1,3436.5,10.642]
["bitfinex","ETHUSD",1721314345055,2.3953,3439.1,3436.1,0.09038531]
["bitfinex","ETHUSD",1721314345056,2.9092,3437.4,3436.1,0.09038531]
["bitfinex","ETHUSD",1721314345258,2.90951,3437.0,3436.2,2.91019]
["bitfinex","ETHUSD",1721314345501,2.3593,3437.9,3436.1,0.09038531]
["bitfinex","ETHUSD",1721314345502,2.3593,3437.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721314345666,2.90892,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1721314346010,2.90852,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721314346288,2.4094,3438.5,3437.5,2.90903]
["bitfinex","ETHUSD",1721314346492,2.90833,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721314346700,2.90841,3438.3,3437.5,2.90903]
["bitfinex","ETHUSD",1721314346988,2.9085,3438.2,3437.3,2.90919]
["bitfinex","ETHUSD",1721314347153,3.0,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1721314347154,2.90837,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1721314348004,2.90816,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1721314348296,2.90824,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721314348501,2.90824,3438.5,3437.4,0.55]
["bitfinex","ETHUSD",1721314348502,2.90824,3438.5,3437.6,2.909]
["bitfinex","ETHUSD",1721314348706,2.9081,3438.7,3437.7,0.55]
["bitfinex","ETHUSD",1721314348858,2.90792,3438.9,3438.0,2.90866]
["bitfinex","ETHUSD",1721314349056,2.90807,3438.7,3437.8,2.90883]
["bitfinex","ETHUSD",1721314349353,2.90792,3438.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721314349354,2.90792,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1721314350010,2.90822,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1721314350158,2.90822,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1721314350360,2.90812,3438.7,3437.6,2.90899]
["bitfinex","ETHUSD",1721314350556,2.90785,3439.0,3437.9,2.90866]
["bitfinex","ETHUSD",1721314350753,3.1485243,3439.4,3437.7,0.60816233]
["bitfinex","ETHUSD",1721314350754,3.1485243,3439.4,3438.2,2.90843]
["bitfinex","ETHUSD",1721314351000,2.90785,3439.0,3437.8,5.29997]
["bitfinex","ETHUSD",1721314351319,2.90804,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1721314351455,3.0,3439.3,3437.8,5.30001]
["bitfinex","ETHUSD",1721314351456,5.90758,3439.3,3438.0,3.068]
["bitfinex","ETHUSD",1721314351660,0.1485243,3439.4,3438.2,2.90842]
["bitfinex","ETHUSD",1721314351661,2.9077,3439.2,3438.2,2.90842]
["bitfinex","ETHUSD",1721314351957,2.9077,3439.2,3438.3,0.55]
["bitfinex","ETHUSD",1721314352159,2.90796,3438.9,3438.1,2.90857]
["bitfinex","ETHUSD",1721314352401,2.90796,3438.9,3438.0,0.09033536]
["bitfinex","ETHUSD",1721314352567,2.90813,3438.7,3437.8,2.9088]
["bitfinex","ETHUSD",1721314352778,2.90806,3438.8,3437.9,2.90868]
["bitfinex","ETHUSD",1721314352975,2.90806,3438.8,3437.8,2.9088]
["bitfinex","ETHUSD",1721314353204,2.90793,3438.9,3438.1,2.90852]
["bitfinex","ETHUSD",1721314353362,2.90773,3439.1,3438.2,0.05815895]
["bitfinex","ETHUSD",1721314353562,2.90773,3439.1,3438.3,3.45836]
["bitfinex","ETHUSD",1721314353816,3.0560743,3439.4,3438.3,3.45836]
["bitfinex","ETHUSD",1721314353817,2.90763,3439.3,3438.4,2.96647546]
["bitfinex","ETHUSD",1721314354034,3.0560743,3439.4,3438.5,2.90819]
["bitfinex","ETHUSD",1721314354312,3.0560143,3439.4,3438.5,2.90819]
["bitfinex","ETHUSD",1721314354486,2.90762,3439.3,3438.6,0.55]
["bitfinex","ETHUSD",1721314355191,0.1485243,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1721314355397,2.9076,3439.3,3438.3,2.90834]
["bitfinex","ETHUSD",1721314355603,2.90788,3439.0,3438.4,0.55]
["bitfinex","ETHUSD",1721314355778,2.90788,3439.0,3438.0,3.0]
["bitfinex","ETHUSD",1721314355779,2.90801,3438.8,3438.0,3.0]
["bitfinex","ETHUSD",1721314355980,2.90801,3438.8,3437.5,7.32]
["bitfinex","ETHUSD",1721314355981,2.90802,3438.8,3437.5,7.32]
["bitfinex","ETHUSD",1721314356181,2.909,3437.6,3437.5,7.32]
["bitfinex","ETHUSD",1721314356683,5.25173,3438.2,3436.5,2.9099]
["bitfinex","ETHUSD",1721314356684,2.3432,3438.2,3436.5,2.90991]
["bitfinex","ETHUSD",1721314356994,2.3432,3438.2,3436.2,12.65656]
["bitfinex","ETHUSD",1721314356995,2.90957,3437.0,3436.2,12.65656]
["bitfinex","ETHUSD",1721314357174,2.3432,3438.2,3436.0,2.91032]
["bitfinex","ETHUSD",1721314357175,2.90909,3437.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721314357379,2.90895,3437.7,3435.8,2.91052]
["bitfinex","ETHUSD",1721314357613,2.90895,3437.7,3435.6,5.33707]
["bitfinex","ETHUSD",1721314357614,2.90972,3436.8,3436.1,0.046238]
["bitfinex","ETHUSD",1721314357826,3.0,3437.6,3436.1,0.046238]
["bitfinex","ETHUSD",1721314357827,2.90996,3436.5,3436.1,0.046238]
["bitfinex","ETHUSD",1721314358117,2.90996,3436.5,3435.7,2.91056]
["bitfinex","ETHUSD",1721314358118,2.90961,3436.9,3435.7,0.05819625]
["bitfinex","ETHUSD",1721314358316,2.90961,3436.9,3435.6,2.4264]
["bitfinex","ETHUSD",1721314358317,2.90943,3437.1,3436.3,2.91003]
["bitfinex","ETHUSD",1721314358502,2.90968,3436.8,3435.9,2.91037]
["bitfinex","ETHUSD",1721314358704,2.90968,3436.8,3436.4,0.04610366]
["bitfinex","ETHUSD",1721314358916,2.90968,3436.8,3435.8,2.91051]
["bitfinex","ETHUSD",1721314358917,2.90977,3436.7,3436.5,0.04605889]
["bitfinex","ETHUSD",1721314359091,2.9096,3436.9,3436.5,0.04605889]
["bitfinex","ETHUSD",1721314359281,2.9096,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721314359481,2.90968,3436.8,3436.2,0.04619321]
["bitfinex","ETHUSD",1721314359935,2.90945,3437.1,3436.2,0.04619321]
["bitfinex","ETHUSD",1721314359936,2.90955,3437.0,3436.2,0.04619321]
["bitfinex","ETHUSD",1721314360084,3.0,3437.8,3436.2,0.04619321]
["bitfinex","ETHUSD",1721314360085,2.9099,3436.6,3436.2,0.04619321]
["bitfinex","ETHUSD",1721314360279,2.90901,3437.6,3436.2,0.04619321]
["bitfinex","ETHUSD",1721314360280,3.0,3437.8,3436.2,0.04619321]
["bitfinex","ETHUSD",1721314360496,2.91018,3436.3,3435.5,7.32]
["bitfinex","ETHUSD",1721314360717,2.91018,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1721314360917,2.91018,3436.3,3435.2,2.91101]
["bitfinex","ETHUSD",1721314360918,2.91018,3436.3,3435.5,2.9564141]
["bitfinex","ETHUSD",1721314361286,2.91019,3436.2,3435.5,0.0456341]
["bitfinex","ETHUSD",1721314361516,2.91003,3436.4,3435.5,0.0456341]
["bitfinex","ETHUSD",1721314361702,2.2805,3437.1,3435.1,3.1262014]
["bitfinex","ETHUSD",1721314361703,2.90971,3436.8,3435.1,3.1262014]
["bitfinex","ETHUSD",1721314361903,2.90979,3436.7,3435.6,0.0455893]
["bitfinex","ETHUSD",1721314362105,2.90971,3436.8,3435.7,2.96880528]
["bitfinex","ETHUSD",1721314362319,2.90961,3436.9,3436.0,2.91035]
["bitfinex","ETHUSD",1721314362693,2.90961,3436.9,3436.1,2.95569361]
["bitfinex","ETHUSD",1721314363030,2.90951,3437.0,3436.2,0.55]
["bitfinex","ETHUSD",1721314363384,2.90951,3437.0,3436.2,3.46018]
["bitfinex","ETHUSD",1721314363597,2.90892,3437.7,3436.3,2.95537877]
["bitfinex","ETHUSD",1721314363819,2.475,3437.8,3436.3,2.95537877]
["bitfinex","ETHUSD",1721314363820,2.475,3437.8,3436.4,0.05818973]
["bitfinex","ETHUSD",1721314364121,2.9095,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1721314364324,2.90934,3437.2,3436.5,0.04524923]
["bitfinex","ETHUSD",1721314364493,2.9096,3436.9,3436.5,0.04524923]
["bitfinex","ETHUSD",1721314364697,2.9096,3436.9,3436.6,0.04515093]
["bitfinex","ETHUSD",1721314364902,2.90943,3437.1,3436.6,0.04515093]
["bitfinex","ETHUSD",1721314365134,2.90943,3437.1,3436.2,3.46019]
["bitfinex","ETHUSD",1721314365319,2.90928,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1721314365320,2.90929,3437.3,3436.3,2.9101]
["bitfinex","ETHUSD",1721314365534,2.90892,3437.7,3436.6,2.9098]
["bitfinex","ETHUSD",1721314365747,2.90892,3437.7,3436.4,0.55]
["bitfinex","ETHUSD",1721314365748,2.475,3437.8,3436.7,0.55]
["bitfinex","ETHUSD",1721314366056,5.38385,3437.8,3436.8,2.96784337]
["bitfinex","ETHUSD",1721314366361,2.90894,3437.7,3436.9,0.55]
["bitfinex","ETHUSD",1721314366641,2.90906,3437.6,3436.9,0.59501663]
["bitfinex","ETHUSD",1721314366847,2.90889,3437.8,3436.9,3.50460663]
["bitfinex","ETHUSD",1721314367051,2.90892,3437.7,3436.9,0.59501663]
["bitfinex","ETHUSD",1721314367360,2.90909,3437.5,3436.9,0.59501663]
["bitfinex","ETHUSD",1721314367507,2.90924,3437.4,3436.9,0.04501663]
["bitfinex","ETHUSD",1721314367706,2.90924,3437.4,3435.9,3.068]
["bitfinex","ETHUSD",1721314367707,2.9095,3437.1,3436.6,0.55]
["bitfinex","ETHUSD",1721314367962,2.90965,3436.9,3436.3,0.55]
["bitfinex","ETHUSD",1721314368112,2.9097,3436.8,3436.3,0.34071885]
["bitfinex","ETHUSD",1721314368313,3.0,3438.0,3436.3,0.34071885]
["bitfinex","ETHUSD",1721314368314,2.90956,3437.0,3436.3,0.34071885]
["bitfinex","ETHUSD",1721314368557,2.90956,3437.0,3436.0,5.91035]
["bitfinex","ETHUSD",1721314368558,2.90901,3437.6,3436.0,3.0]
["bitfinex","ETHUSD",1721314368886,2.90932,3437.3,3436.4,2.91001]
["bitfinex","ETHUSD",1721314369037,2.9094,3437.2,3436.2,2.91013]
["bitfinex","ETHUSD",1721314369213,2.9095,3437.1,3436.2,2.91013]
["bitfinex","ETHUSD",1721314369413,2.90952,3437.0,3436.2,2.91013]
["bitfinex","ETHUSD",1721314369634,2.9094,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1721314370012,2.90952,3437.0,3436.5,0.55]
["bitfinex","ETHUSD",1721314370216,2.90952,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1721314370953,2.90968,3436.8,3436.3,0.55]
["bitfinex","ETHUSD",1721314371158,2.90952,3437.0,3436.1,3.46027]
["bitfinex","ETHUSD",1721314371316,2.90937,3437.2,3436.4,0.05819179]
["bitfinex","ETHUSD",1721314371525,2.90956,3437.0,3436.1,3.46021]
["bitfinex","ETHUSD",1721314372161,2.90969,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1721314372460,2.90969,3436.8,3436.2,0.04530482]
["bitfinex","ETHUSD",1721314373157,2.90969,3436.8,3436.3,0.04523958]
["bitfinex","ETHUSD",1721314373330,2.366,3437.2,3436.0,0.55]
["bitfinex","ETHUSD",1721314373331,2.90993,3436.6,3436.0,0.55]
["bitfinex","ETHUSD",1721314373518,2.90993,3436.6,3436.4,0.04522314]
["bitfinex","ETHUSD",1721314373519,2.9099,3436.6,3436.4,0.04522314]
["bitfinex","ETHUSD",1721314373717,2.366,3437.2,3435.4,5.91083]
["bitfinex","ETHUSD",1721314373956,2.91007,3436.4,3435.4,5.91083]
["bitfinex","ETHUSD",1721314374157,2.91007,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721314374318,5.27539,3437.2,3435.7,2.91058]
["bitfinex","ETHUSD",1721314374516,2.90993,3436.5,3435.7,2.91058]
["bitfinex","ETHUSD",1721314374720,2.90993,3436.5,3435.5,2.91072]
["bitfinex","ETHUSD",1721314374956,2.90993,3436.5,3435.4,2.91084]
["bitfinex","ETHUSD",1721314375132,2.90993,3436.5,3435.5,2.91073]
["bitfinex","ETHUSD",1721314375133,2.91011,3436.3,3435.5,2.91073]
["bitfinex","ETHUSD",1721314375334,2.91003,3436.4,3435.6,2.91064]
["bitfinex","ETHUSD",1721314375632,2.90969,3436.8,3435.4,2.91084]
["bitfinex","ETHUSD",1721314375834,2.91018,3436.3,3435.4,2.91084]
["bitfinex","ETHUSD",1721314376035,2.91018,3436.3,3435.5,3.46077]
["bitfinex","ETHUSD",1721314376447,2.91,3436.5,3435.7,2.91054]
["bitfinex","ETHUSD",1721314376654,2.91,3436.5,3435.8,0.55]
["bitfinex","ETHUSD",1721314376931,2.90954,3437.0,3435.8,3.46049]
["bitfinex","ETHUSD",1721314377130,2.90943,3437.1,3436.0,2.91032]
["bitfinex","ETHUSD",1721314377330,3.0,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1721314377546,3.0,3437.2,3435.8,3.4605]
["bitfinex","ETHUSD",1721314377547,2.90958,3437.0,3436.0,2.91032]
["bitfinex","ETHUSD",1721314377738,2.90958,3437.0,3436.2,2.91016]
["bitfinex","ETHUSD",1721314378027,2.90921,3437.4,3436.4,2.90996]
["bitfinex","ETHUSD",1721314378227,2.90907,3437.6,3436.2,2.91012]
["bitfinex","ETHUSD",1721314378534,2.90942,3437.2,3436.3,0.55]
["bitfinex","ETHUSD",1721314378733,2.90942,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721314378930,2.90943,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1721314379132,2.90957,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1721314379331,2.9094,3437.2,3436.3,3.46003]
["bitfinex","ETHUSD",1721314379557,2.9094,3437.2,3436.4,2.91001]
["bitfinex","ETHUSD",1721314379866,2.90931,3437.3,3436.5,3.51810797]
["bitfinex","ETHUSD",1721314380040,2.90931,3437.3,3436.5,2.90992]
["bitfinex","ETHUSD",1721314380230,2.90931,3437.3,3436.6,0.05818719]
["bitfinex","ETHUSD",1721314380431,2.4233,3438.2,3436.4,0.05818718]
["bitfinex","ETHUSD",1721314380655,2.90876,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1721314380856,2.90876,3437.9,3437.1,2.96759857]
["bitfinex","ETHUSD",1721314381056,2.90876,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1721314381057,2.90877,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1721314381253,2.90877,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1721314381471,2.90877,3437.9,3436.5,2.9099]
["bitfinex","ETHUSD",1721314381472,2.90895,3437.7,3436.3,3.32]
["bitfinex","ETHUSD",1721314381677,2.90895,3437.7,3436.8,2.90962]
["bitfinex","ETHUSD",1721314381875,2.90895,3437.7,3436.4,0.55]
["bitfinex","ETHUSD",1721314381876,2.90937,3437.2,3436.4,0.55]
["bitfinex","ETHUSD",1721314382077,5.81849,3437.4,3436.5,2.90988]
["bitfinex","ETHUSD",1721314382372,2.90904,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1721314382578,5.90859,3438.1,3436.4,0.55]
["bitfinex","ETHUSD",1721314382746,5.90859,3438.1,3436.5,2.90986]
["bitfinex","ETHUSD",1721314382747,5.81826,3437.5,3436.5,2.90986]
["bitfinex","ETHUSD",1721314382946,2.9091,3437.5,3436.6,3.45979]
["bitfinex","ETHUSD",1721314383146,2.90912,3437.5,3436.6,0.55]
["bitfinex","ETHUSD",1721314383459,3.0,3438.1,3436.4,3.46001]
["bitfinex","ETHUSD",1721314383460,2.90919,3437.4,3436.4,3.46001]
["bitfinex","ETHUSD",1721314383669,2.90941,3437.2,3436.4,3.45994]
["bitfinex","ETHUSD",1721314383884,2.90941,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721314384175,3.0,3438.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721314384176,2.90863,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1721314384340,2.90863,3438.1,3435.9,0.60384847]
["bitfinex","ETHUSD",1721314384341,2.90926,3437.3,3435.9,0.60384847]
["bitfinex","ETHUSD",1721314384542,3.200276,3437.2,3435.9,0.60384847]
["bitfinex","ETHUSD",1721314384841,3.200276,3437.2,3435.7,3.51443847]
["bitfinex","ETHUSD",1721314384842,2.90994,3436.5,3435.7,3.51443847]
["bitfinex","ETHUSD",1721314385036,2.90969,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721314385352,1.35997398,3437.7,3435.7,0.60384847]
["bitfinex","ETHUSD",1721314385546,2.90968,3436.8,3435.7,3.51445847]
["bitfinex","ETHUSD",1721314385883,2.90914,3437.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721314386055,2.90986,3436.6,3435.7,0.60384847]
["bitfinex","ETHUSD",1721314386251,3.0,3437.4,3435.8,0.55]
["bitfinex","ETHUSD",1721314386252,2.91012,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1721314386555,2.90958,3437.0,3435.7,0.60384847]
["bitfinex","ETHUSD",1721314386556,2.91052,3435.9,3435.7,0.60384847]
["bitfinex","ETHUSD",1721314386873,2.91052,3435.9,3435.4,1.5174492]
["bitfinex","ETHUSD",1721314386874,2.91078,3435.5,3435.4,1.5174492]
["bitfinex","ETHUSD",1721314387179,2.9107,3435.6,3435.4,1.5174492]
["bitfinex","ETHUSD",1721314387353,2.9107,3435.6,3435.4,1.5571793]
["bitfinex","ETHUSD",1721314387685,5.82156,3435.5,3435.4,1.5571793]
["bitfinex","ETHUSD",1721314388036,5.82156,3435.5,3435.4,1.5174492]
["bitfinex","ETHUSD",1721314388037,2.91078,3435.5,3435.4,1.5174492]
["bitfinex","ETHUSD",1721314388237,2.911,3435.3,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314388459,2.3908,3435.9,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314388460,2.91119,3435.1,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314388634,2.91132,3434.9,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314388840,2.91137,3434.8,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314389573,2.91129,3434.9,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314389942,2.91098,3435.3,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314390266,5.30131,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721314390267,2.91063,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721314390443,5.30126,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721314390444,2.91046,3435.9,3434.9,2.91128]
["bitfinex","ETHUSD",1721314390644,3.0,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1721314390846,2.91044,3435.9,3435.0,3.46118]
["bitfinex","ETHUSD",1721314391264,2.91044,3435.9,3435.0,3.4612]
["bitfinex","ETHUSD",1721314391480,2.91029,3436.1,3435.0,0.55]
["bitfinex","ETHUSD",1721314391692,2.91029,3436.1,3434.7,0.60384847]
["bitfinex","ETHUSD",1721314391693,2.91037,3436.0,3435.1,2.91106]
["bitfinex","ETHUSD",1721314391982,2.91053,3435.8,3435.2,0.55]
["bitfinex","ETHUSD",1721314392167,2.91062,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721314392494,2.91045,3435.9,3435.0,2.9112]
["bitfinex","ETHUSD",1721314392801,5.91006,3436.4,3435.4,2.91086]
["bitfinex","ETHUSD",1721314392802,2.91012,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1721314392959,2.91027,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1721314393295,2.91012,3436.3,3435.2,2.91102]
["bitfinex","ETHUSD",1721314393296,2.91036,3436.0,3435.2,2.91102]
["bitfinex","ETHUSD",1721314393482,2.91012,3436.3,3435.3,0.55]
["bitfinex","ETHUSD",1721314393882,2.4544,3436.5,3435.3,0.55]
["bitfinex","ETHUSD",1721314394210,5.36436,3436.5,3434.1,2.3082]
["bitfinex","ETHUSD",1721314394387,2.91104,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721314394693,2.91095,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721314394864,6.23036,3436.0,3434.1,2.3082]
["bitfinex","ETHUSD",1721314394865,2.91128,3435.0,3434.1,5.22015]
["bitfinex","ETHUSD",1721314395223,2.91128,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721314395362,2.9106,3435.8,3434.1,0.05822146]
["bitfinex","ETHUSD",1721314395363,2.3395,3435.8,3434.1,0.05822146]
["bitfinex","ETHUSD",1721314395565,2.91071,3435.6,3434.7,2.91144]
["bitfinex","ETHUSD",1721314395805,2.91071,3435.6,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314395806,2.91071,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1721314395967,2.91052,3435.9,3434.8,0.03901513]
["bitfinex","ETHUSD",1721314395968,2.91098,3435.3,3434.8,0.03901513]
["bitfinex","ETHUSD",1721314396158,2.91104,3435.2,3434.5,2.91161]
["bitfinex","ETHUSD",1721314396694,2.9108,3435.5,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314396695,2.91138,3434.8,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314396866,2.91138,3434.8,3434.6,0.03910477]
["bitfinex","ETHUSD",1721314397059,2.91136,3434.9,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314397366,2.91136,3434.9,3434.7,0.03910407]
["bitfinex","ETHUSD",1721314397586,2.91136,3434.9,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314397892,2.91136,3434.9,3434.8,0.03905926]
["bitfinex","ETHUSD",1721314398192,2.91113,3435.1,3434.2,3.00231532]
["bitfinex","ETHUSD",1721314398398,2.91097,3435.3,3434.8,0.03926249]
["bitfinex","ETHUSD",1721314398563,2.91092,3435.4,3434.6,2.91149]
["bitfinex","ETHUSD",1721314398760,2.91075,3435.6,3434.9,0.03923186]
["bitfinex","ETHUSD",1721314398973,2.91075,3435.6,3434.7,2.9114]
["bitfinex","ETHUSD",1721314399173,2.91088,3435.4,3435.0,0.0391902]
["bitfinex","ETHUSD",1721314399502,2.91075,3435.6,3434.8,2.91137]
["bitfinex","ETHUSD",1721314399677,2.435,3436.0,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314399678,5.34541,3436.0,3435.1,0.03914539]
["bitfinex","ETHUSD",1721314399874,5.34541,3436.0,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314399875,2.91105,3435.2,3434.2,0.09043532]
["bitfinex","ETHUSD",1721314400075,8.73285,3435.3,3435.2,0.03910058]
["bitfinex","ETHUSD",1721314400308,8.73285,3435.3,3433.7,2.91224]
["bitfinex","ETHUSD",1721314400309,2.9116,3434.6,3433.7,2.91224]
["bitfinex","ETHUSD",1721314400515,2.9116,3434.6,3433.5,2.9124]
["bitfinex","ETHUSD",1721314400722,2.9118,3434.3,3433.8,0.03970132]
["bitfinex","ETHUSD",1721314400872,2.9118,3434.3,3433.5,2.9124]
["bitfinex","ETHUSD",1721314400873,2.91165,3434.5,3433.7,2.91228]
["bitfinex","ETHUSD",1721314401073,2.397,3435.1,3434.0,2.91198]
["bitfinex","ETHUSD",1721314401307,5.30812,3435.1,3433.8,2.95190132]
["bitfinex","ETHUSD",1721314401606,2.91177,3434.4,3433.9,0.03965648]
["bitfinex","ETHUSD",1721314401783,2.91163,3434.5,3433.9,0.03965648]
["bitfinex","ETHUSD",1721314402112,2.91157,3434.6,3434.0,0.03961164]
["bitfinex","ETHUSD",1721314402276,2.91132,3434.9,3434.0,0.03961164]
["bitfinex","ETHUSD",1721314402482,2.91132,3434.9,3433.9,2.91208]
["bitfinex","ETHUSD",1721314402682,2.91132,3434.9,3434.1,0.03956681]
["bitfinex","ETHUSD",1721314403016,2.91132,3434.9,3434.2,0.03952197]
["bitfinex","ETHUSD",1721314403216,2.91139,3434.8,3434.2,0.03952197]
["bitfinex","ETHUSD",1721314403405,2.91132,3434.9,3434.2,0.03952197]
["bitfinex","ETHUSD",1721314403731,2.91113,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1721314404036,3.784255,3435.3,3434.4,0.03943232]
["bitfinex","ETHUSD",1721314404234,2.91081,3435.5,3434.5,2.91156]
["bitfinex","ETHUSD",1721314404391,2.4981,3435.6,3434.5,2.91156]
["bitfinex","ETHUSD",1721314404392,2.91087,3435.4,3434.5,0.03948837]
["bitfinex","ETHUSD",1721314404599,2.4981,3435.6,3434.5,0.03948837]
["bitfinex","ETHUSD",1721314404600,2.91117,3435.1,3434.5,0.03948837]
["bitfinex","ETHUSD",1721314404791,2.91096,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721314404994,2.91081,3435.5,3434.6,0.03944039]
["bitfinex","ETHUSD",1721314405194,2.91081,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1721314405195,2.91088,3435.4,3434.6,2.91153]
["bitfinex","ETHUSD",1721314405378,2.9107,3435.6,3434.7,2.95079252]
["bitfinex","ETHUSD",1721314405728,3.0,3435.7,3434.7,0.03933252]
["bitfinex","ETHUSD",1721314405906,2.91063,3435.7,3434.7,2.95075252]
["bitfinex","ETHUSD",1721314406113,2.91063,3435.7,3434.2,3.60821695]
["bitfinex","ETHUSD",1721314406114,2.4981,3436.1,3435.1,2.91104]
["bitfinex","ETHUSD",1721314406411,2.91021,3436.2,3434.4,0.05821695]
["bitfinex","ETHUSD",1721314406412,0.540831,3436.0,3435.2,2.95006846]
["bitfinex","ETHUSD",1721314406580,3.32,3437.0,3435.5,2.91076]
["bitfinex","ETHUSD",1721314406581,2.91012,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1721314407086,1.33416602,3437.3,3435.5,2.91076]
["bitfinex","ETHUSD",1721314407087,2.90994,3436.5,3435.6,0.03892926]
["bitfinex","ETHUSD",1721314407419,2.90994,3436.5,3435.7,2.91057]
["bitfinex","ETHUSD",1721314407631,2.91018,3436.3,3435.7,0.03880253]
["bitfinex","ETHUSD",1721314407841,0.59290983,3437.3,3435.4,0.55]
["bitfinex","ETHUSD",1721314408019,2.91025,3436.2,3435.8,0.03875774]
["bitfinex","ETHUSD",1721314408320,2.91025,3436.2,3435.4,3.46081]
["bitfinex","ETHUSD",1721314408479,2.91007,3436.4,3435.9,0.03871295]
["bitfinex","ETHUSD",1721314408684,2.91007,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1721314408908,2.91007,3436.4,3436.0,0.03866816]
["bitfinex","ETHUSD",1721314409111,2.90995,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721314409321,2.90955,3437.0,3436.1,0.03862338]
["bitfinex","ETHUSD",1721314409522,2.90967,3436.9,3435.9,2.91041]
["bitfinex","ETHUSD",1721314409726,2.90956,3437.0,3436.2,0.03843363]
["bitfinex","ETHUSD",1721314409932,2.90969,3436.8,3436.1,2.91022]
["bitfinex","ETHUSD",1721314410137,2.90969,3436.8,3436.3,0.03831481]
["bitfinex","ETHUSD",1721314410287,2.90951,3437.0,3436.2,0.03835959]
["bitfinex","ETHUSD",1721314410486,2.90951,3437.0,3435.5,2.91072]
["bitfinex","ETHUSD",1721314410487,2.90993,3436.5,3435.5,2.85382332]
["bitfinex","ETHUSD",1721314410686,2.91003,3436.4,3436.3,0.03831481]
["bitfinex","ETHUSD",1721314410927,3.27581334,3437.0,3435.7,2.91059]
["bitfinex","ETHUSD",1721314410928,2.90991,3436.6,3435.7,2.91059]
["bitfinex","ETHUSD",1721314411135,2.90991,3436.6,3435.6,3.55]
["bitfinex","ETHUSD",1721314411136,0.36629334,3437.0,3435.6,0.55]
["bitfinex","ETHUSD",1721314411446,0.36629334,3437.0,3434.6,12.36]
["bitfinex","ETHUSD",1721314411447,2.91032,3436.1,3435.7,0.0372984]
["bitfinex","ETHUSD",1721314411588,2.91032,3436.1,3434.9,10.23121]
["bitfinex","ETHUSD",1721314411589,2.91061,3435.8,3434.9,10.23121]
["bitfinex","ETHUSD",1721314411791,2.91061,3435.8,3434.9,2.91121]
["bitfinex","ETHUSD",1721314412124,0.582046,3436.1,3434.7,2.91144]
["bitfinex","ETHUSD",1721314412125,2.91088,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1721314412287,2.91075,3435.6,3434.5,2.9116]
["bitfinex","ETHUSD",1721314412487,2.91092,3435.4,3434.6,2.91148]
["bitfinex","ETHUSD",1721314412916,2.91075,3435.6,3434.3,2.4249]
["bitfinex","ETHUSD",1721314412917,2.91075,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721314413103,0.59290983,3436.9,3435.8,2.91047]
["bitfinex","ETHUSD",1721314413303,1.25114979,3437.0,3435.6,2.91066]
["bitfinex","ETHUSD",1721314413304,5.90971,3436.8,3435.6,2.91066]
["bitfinex","ETHUSD",1721314413509,5.90971,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721314413510,2.90971,3436.8,3435.8,2.91052]
["bitfinex","ETHUSD",1721314413688,0.36629334,3437.0,3435.4,2.91084]
["bitfinex","ETHUSD",1721314413689,2.90996,3436.5,3435.4,2.91084]
["bitfinex","ETHUSD",1721314413884,2.90996,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721314413885,2.90999,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721314414101,2.91016,3436.3,3435.5,2.91073]
["bitfinex","ETHUSD",1721314414297,2.90999,3436.5,3435.6,0.55]
["bitfinex","ETHUSD",1721314414619,2.90999,3436.5,3435.6,3.46064]
["bitfinex","ETHUSD",1721314414823,2.91002,3436.4,3435.7,2.91058]
["bitfinex","ETHUSD",1721314415022,2.91017,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1721314415183,2.90999,3436.5,3435.6,0.55]
["bitfinex","ETHUSD",1721314415383,0.36629334,3437.0,3435.3,2.3312]
["bitfinex","ETHUSD",1721314415384,2.90985,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721314415619,2.90977,3436.7,3435.9,2.91036]
["bitfinex","ETHUSD",1721314416343,2.90998,3436.5,3435.7,2.91054]
["bitfinex","ETHUSD",1721314416553,2.90998,3436.5,3435.4,0.55]
["bitfinex","ETHUSD",1721314416554,5.25448,3437.1,3436.2,2.91014]
["bitfinex","ETHUSD",1721314416688,5.25448,3437.1,3435.4,0.55]
["bitfinex","ETHUSD",1721314416689,2.90961,3436.9,3436.1,2.91027]
["bitfinex","ETHUSD",1721314417133,5.91453132,3437.1,3435.9,2.91041]
["bitfinex","ETHUSD",1721314417134,2.90954,3437.0,3435.9,2.91041]
["bitfinex","ETHUSD",1721314417341,2.90984,3436.7,3435.9,2.91041]
["bitfinex","ETHUSD",1721314417537,2.90961,3436.9,3434.4,7.32]
["bitfinex","ETHUSD",1721314417538,2.3264,3436.9,3434.4,7.32]
["bitfinex","ETHUSD",1721314417688,2.3264,3436.9,3434.3,14.6545]
["bitfinex","ETHUSD",1721314417689,2.91079,3435.5,3434.3,2.2945]
["bitfinex","ETHUSD",1721314417887,2.91079,3435.5,3434.5,2.91156]
["bitfinex","ETHUSD",1721314418088,2.91095,3435.3,3434.5,2.91156]
["bitfinex","ETHUSD",1721314418326,2.91095,3435.3,3434.6,0.03397921]
["bitfinex","ETHUSD",1721314418718,2.4518,3435.9,3434.6,0.03397921]
["bitfinex","ETHUSD",1721314418719,2.91122,3435.0,3434.6,0.03397921]
["bitfinex","ETHUSD",1721314418896,3.04470983,3435.9,3434.1,2.91191]
["bitfinex","ETHUSD",1721314419107,2.91101,3435.3,3434.7,0.03393439]
["bitfinex","ETHUSD",1721314419301,2.91137,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721314419503,0.59290983,3435.7,3433.4,3.32]
["bitfinex","ETHUSD",1721314419711,2.91133,3434.9,3433.9,2.91213]
["bitfinex","ETHUSD",1721314419894,2.91143,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1721314420230,2.91122,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721314420527,2.91078,3435.5,3434.0,2.3429]
["bitfinex","ETHUSD",1721314420722,2.91087,3435.4,3434.4,2.91164]
["bitfinex","ETHUSD",1721314420894,2.91105,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721314421094,5.19061,3435.6,3434.0,2.43334058]
["bitfinex","ETHUSD",1721314421343,5.19065,3435.6,3434.5,2.91162]
["bitfinex","ETHUSD",1721314421548,2.2799,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1721314421707,2.2799,3435.6,3434.1,3.46196]
["bitfinex","ETHUSD",1721314421708,2.91102,3435.3,3434.4,2.91166]
["bitfinex","ETHUSD",1721314422041,2.9111,3435.2,3434.4,2.91166]
["bitfinex","ETHUSD",1721314422627,2.2799,3435.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721314422628,2.91121,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721314422815,2.91105,3435.2,3434.3,2.9118]
["bitfinex","ETHUSD",1721314423018,2.2799,3435.6,3434.5,2.91158]
["bitfinex","ETHUSD",1721314423019,5.19062,3435.6,3434.5,2.91158]
["bitfinex","ETHUSD",1721314423348,5.19062,3435.6,3434.6,2.91151]
["bitfinex","ETHUSD",1721314423349,2.91096,3435.3,3434.6,2.91151]
["bitfinex","ETHUSD",1721314423629,2.91046,3435.9,3434.8,2.9113]
["bitfinex","ETHUSD",1721314423836,2.91066,3435.7,3434.8,2.9113]
["bitfinex","ETHUSD",1721314424032,2.91032,3436.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721314424232,2.91036,3436.0,3435.2,2.91098]
["bitfinex","ETHUSD",1721314424440,2.91036,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721314425035,2.91036,3436.0,3435.1,2.91112]
["bitfinex","ETHUSD",1721314425256,2.91084,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721314425439,2.91031,3436.1,3434.5,3.0]
["bitfinex","ETHUSD",1721314425440,2.9105,3435.9,3434.5,3.0]
["bitfinex","ETHUSD",1721314425641,2.91037,3436.0,3435.3,2.91093]
["bitfinex","ETHUSD",1721314426349,2.91029,3436.1,3435.3,2.91093]
["bitfinex","ETHUSD",1721314426499,2.91044,3435.9,3435.1,2.91105]
["bitfinex","ETHUSD",1721314426704,2.91058,3435.8,3435.0,2.91119]
["bitfinex","ETHUSD",1721314426899,2.91085,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1721314427145,0.582102,3435.8,3434.0,3.00242058]
["bitfinex","ETHUSD",1721314427146,2.911,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721314427434,2.91112,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721314427638,2.911,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1721314427837,2.91115,3435.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721314428017,2.91121,3435.0,3434.2,2.91182]
["bitfinex","ETHUSD",1721314428213,2.91092,3435.4,3434.0,0.09044058]
["bitfinex","ETHUSD",1721314428414,2.91092,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721314428619,2.91071,3435.6,3434.8,2.91132]
["bitfinex","ETHUSD",1721314428933,2.91071,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721314429139,2.91071,3435.6,3434.7,2.91139]
["bitfinex","ETHUSD",1721314429357,2.91054,3435.8,3435.0,2.91115]
["bitfinex","ETHUSD",1721314429648,2.91054,3435.8,3434.5,2.91159]
["bitfinex","ETHUSD",1721314429649,5.91031,3436.1,3435.2,2.91095]
["bitfinex","ETHUSD",1721314430044,5.91031,3436.1,3435.2,2.91099]
["bitfinex","ETHUSD",1721314430271,2.4103,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721314430418,3.29262698,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721314430623,2.91027,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721314430956,3.29262698,3436.2,3435.4,2.91084]
["bitfinex","ETHUSD",1721314431152,2.91028,3436.1,3435.4,2.91084]
["bitfinex","ETHUSD",1721314431316,2.91049,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721314431519,3.88553681,3436.2,3435.1,2.91111]
["bitfinex","ETHUSD",1721314431739,2.91033,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721314431932,2.91036,3436.0,3435.3,2.91094]
["bitfinex","ETHUSD",1721314433259,0.59290983,3436.4,3435.5,2.91075]
["bitfinex","ETHUSD",1721314433419,3.34894263,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721314433616,3.34894263,3436.3,3435.6,0.0325936]
["bitfinex","ETHUSD",1721314434039,2.91019,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721314434472,0.43877263,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721314434765,2.91058,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1721314434962,2.91042,3436.0,3435.1,2.91104]
["bitfinex","ETHUSD",1721314435162,3.50304983,3436.3,3435.2,0.03274143]
["bitfinex","ETHUSD",1721314435480,2.9102,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721314435965,2.91027,3436.1,3435.6,0.03255909]
["bitfinex","ETHUSD",1721314436124,0.291027,3436.1,3435.6,0.03255909]
["bitfinex","ETHUSD",1721314436454,3.201297,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1721314436662,3.50296983,3436.4,3435.7,0.03251116]
["bitfinex","ETHUSD",1721314436866,0.59290983,3436.5,3435.5,2.91072]
["bitfinex","ETHUSD",1721314437028,2.91015,3436.3,3435.8,0.03246637]
["bitfinex","ETHUSD",1721314437234,2.91015,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721314437434,2.91019,3436.2,3435.9,0.03242158]
["bitfinex","ETHUSD",1721314437635,2.91019,3436.2,3435.3,2.91092]
["bitfinex","ETHUSD",1721314437636,2.91027,3436.1,3435.3,2.91092]
["bitfinex","ETHUSD",1721314437830,2.91027,3436.1,3436.0,0.03237679]
["bitfinex","ETHUSD",1721314438035,2.91027,3436.1,3435.3,2.91092]
["bitfinex","ETHUSD",1721314438262,2.91027,3436.1,3436.0,0.032347]
["bitfinex","ETHUSD",1721314438572,2.91051,3435.9,3435.1,2.91108]
["bitfinex","ETHUSD",1721314438779,2.91033,3436.1,3435.2,2.91101]
["bitfinex","ETHUSD",1721314439066,2.91041,3436.0,3435.2,2.91101]
["bitfinex","ETHUSD",1721314439448,2.91033,3436.1,3435.3,2.91091]
["bitfinex","ETHUSD",1721314440133,0.59290983,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1721314440446,0.59290983,3436.6,3435.2,2.3749]
["bitfinex","ETHUSD",1721314440645,0.59290983,3436.6,3435.4,2.91078]
["bitfinex","ETHUSD",1721314440646,2.91017,3436.3,3435.4,2.91078]
["bitfinex","ETHUSD",1721314440954,2.91,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721314441151,2.91,3436.5,3435.5,2.91073]
["bitfinex","ETHUSD",1721314441152,2.91015,3436.3,3435.5,2.91072]
["bitfinex","ETHUSD",1721314441354,2.90997,3436.5,3435.6,2.91061]
["bitfinex","ETHUSD",1721314441570,2.90997,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721314441736,0.49575839,3436.6,3435.3,0.55]
["bitfinex","ETHUSD",1721314441737,0.49575839,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721314441936,2.91006,3436.4,3435.6,2.91062]
["bitfinex","ETHUSD",1721314442235,0.62973682,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1721314442454,3.53968682,3436.5,3435.7,2.91061]
["bitfinex","ETHUSD",1721314442855,2.91009,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1721314443169,3.53966682,3436.5,3435.7,2.91053]
["bitfinex","ETHUSD",1721314444088,3.53966682,3436.5,3435.7,2.91056]
["bitfinex","ETHUSD",1721314444285,5.20871,3436.7,3435.9,2.91038]
["bitfinex","ETHUSD",1721314444575,2.90986,3436.6,3435.9,2.91038]
["bitfinex","ETHUSD",1721314445549,0.59290983,3436.9,3436.0,0.60820258]
["bitfinex","ETHUSD",1721314445751,0.59290983,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721314446375,0.59290983,3436.9,3436.6,2.90979]
["bitfinex","ETHUSD",1721314446749,0.59290983,3436.9,3436.6,2.90978]
["bitfinex","ETHUSD",1721314446951,2.90922,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1721314446952,0.59290983,3437.0,3436.6,2.90978]
["bitfinex","ETHUSD",1721314447488,0.59290983,3437.0,3436.7,2.94163478]
["bitfinex","ETHUSD",1721314448052,0.59290983,3437.0,3436.8,2.90964]
["bitfinex","ETHUSD",1721314448414,0.59290983,3437.0,3436.8,2.94136695]
["bitfinex","ETHUSD",1721314449056,0.59290983,3437.0,3436.9,5.81918]
["bitfinex","ETHUSD",1721314449251,0.59290983,3437.0,3436.9,5.85079634]
["bitfinex","ETHUSD",1721314449491,0.59290983,3437.0,3436.9,15.63238634]
["bitfinex","ETHUSD",1721314450150,0.59290983,3437.0,3436.9,6.49120634]
["bitfinex","ETHUSD",1721314450360,0.59290983,3437.0,3436.9,8.85079634]
["bitfinex","ETHUSD",1721314452084,2.90867,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1721314452285,2.90853,3438.2,3437.3,2.90919]
["bitfinex","ETHUSD",1721314452507,2.2853,3438.6,3437.3,2.90919]
["bitfinex","ETHUSD",1721314452508,2.90866,3438.0,3437.3,0.03139187]
["bitfinex","ETHUSD",1721314452804,2.90872,3438.0,3437.3,0.03139187]
["bitfinex","ETHUSD",1721314452955,2.90872,3438.0,3437.2,2.90934]
["bitfinex","ETHUSD",1721314453150,5.1935,3438.6,3437.4,0.03134712]
["bitfinex","ETHUSD",1721314453351,2.90884,3437.8,3437.3,0.03139187]
["bitfinex","ETHUSD",1721314453598,2.9088,3437.9,3437.4,0.03134712]
["bitfinex","ETHUSD",1721314453883,2.9088,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1721314454064,2.90858,3438.1,3437.5,0.03130237]
["bitfinex","ETHUSD",1721314454266,2.90858,3438.1,3437.3,2.90922]
["bitfinex","ETHUSD",1721314454521,2.90845,3438.3,3437.6,0.03125763]
["bitfinex","ETHUSD",1721314454658,2.2853,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721314454659,2.90829,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1721314454858,2.90851,3438.2,3437.7,0.03121289]
["bitfinex","ETHUSD",1721314455195,2.90858,3438.1,3437.4,2.90914]
["bitfinex","ETHUSD",1721314455430,2.90858,3438.1,3437.8,0.03116815]
["bitfinex","ETHUSD",1721314455557,0.581694,3438.1,3437.4,2.90914]
["bitfinex","ETHUSD",1721314455759,2.90851,3438.2,3437.5,0.03130237]
["bitfinex","ETHUSD",1721314456186,2.90836,3438.4,3437.5,0.03130237]
["bitfinex","ETHUSD",1721314456187,2.90836,3438.4,3437.5,2.94038237]
["bitfinex","ETHUSD",1721314456667,2.90824,3438.5,3437.5,0.03130237]
["bitfinex","ETHUSD",1721314456993,3.0,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721314457356,3.0,3438.4,3437.8,0.03116815]
["bitfinex","ETHUSD",1721314457790,2.90808,3438.7,3437.8,0.03116815]
["bitfinex","ETHUSD",1721314457954,2.90765,3439.2,3437.8,0.03116815]
["bitfinex","ETHUSD",1721314457955,2.90784,3439.0,3437.9,2.90873]
["bitfinex","ETHUSD",1721314458159,2.3299,3439.2,3437.9,2.90873]
["bitfinex","ETHUSD",1721314458160,2.90797,3438.9,3437.9,5.81741]
["bitfinex","ETHUSD",1721314458392,2.3299,3439.2,3437.9,5.81741]
["bitfinex","ETHUSD",1721314458393,2.90799,3438.8,3438.0,2.93973868]
["bitfinex","ETHUSD",1721314458771,2.90842,3438.3,3438.0,0.03107868]
["bitfinex","ETHUSD",1721314458969,2.90821,3438.6,3438.0,0.03107868]
["bitfinex","ETHUSD",1721314459228,2.90838,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1721314459390,2.90838,3438.4,3438.1,0.03080048]
["bitfinex","ETHUSD",1721314459587,2.90785,3439.0,3437.6,2.90899]
["bitfinex","ETHUSD",1721314459588,0.1485243,3439.4,3437.8,0.55]
["bitfinex","ETHUSD",1721314459793,2.90765,3439.2,3438.4,2.90827]
["bitfinex","ETHUSD",1721314460098,2.90774,3439.1,3438.5,0.03062159]
["bitfinex","ETHUSD",1721314460300,2.90774,3439.1,3438.3,3.4584]
["bitfinex","ETHUSD",1721314460473,0.1485243,3439.4,3438.6,0.03057687]
["bitfinex","ETHUSD",1721314460677,0.1485243,3439.4,3437.7,3.0]
["bitfinex","ETHUSD",1721314460876,2.90782,3439.0,3438.7,0.03053215]
["bitfinex","ETHUSD",1721314461082,2.90782,3439.0,3438.3,2.90841]
["bitfinex","ETHUSD",1721314461700,2.90768,3439.2,3438.4,2.93895631]
["bitfinex","ETHUSD",1721314461701,2.90765,3439.2,3438.4,2.93895631]
["bitfinex","ETHUSD",1721314461902,2.90793,3438.9,3438.4,0.03066631]
["bitfinex","ETHUSD",1721314462103,2.90779,3439.1,3438.3,2.90841]
["bitfinex","ETHUSD",1721314462285,2.90779,3439.1,3438.5,0.03062159]
["bitfinex","ETHUSD",1721314462489,2.90779,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1721314462787,2.90779,3439.1,3438.6,0.03057687]
["bitfinex","ETHUSD",1721314463005,2.90779,3439.1,3438.7,0.03053215]
["bitfinex","ETHUSD",1721314463325,2.90779,3439.1,3438.2,2.90843]
["bitfinex","ETHUSD",1721314463326,0.1485243,3439.4,3438.5,2.90819]
["bitfinex","ETHUSD",1721314463622,3.0560243,3439.4,3438.6,3.45811]
["bitfinex","ETHUSD",1721314463792,0.1485243,3439.4,3438.8,2.90794]
["bitfinex","ETHUSD",1721314464007,0.1485243,3439.4,3438.9,0.03044273]
["bitfinex","ETHUSD",1721314464185,0.1485243,3439.4,3438.9,2.93831273]
["bitfinex","ETHUSD",1721314465122,0.1485243,3439.4,3438.9,2.93827273]
["bitfinex","ETHUSD",1721314465332,0.1485243,3439.4,3439.0,2.90779]
["bitfinex","ETHUSD",1721314465531,0.1485243,3439.4,3438.9,0.03044273]
["bitfinex","ETHUSD",1721314465737,0.1485243,3439.4,3439.1,0.03035332]
["bitfinex","ETHUSD",1721314466032,3.0560043,3439.4,3439.0,0.03039802]
["bitfinex","ETHUSD",1721314466182,3.0560043,3439.4,3438.4,2.9083]
["bitfinex","ETHUSD",1721314466183,2.90758,3439.3,3439.2,0.03030861]
["bitfinex","ETHUSD",1721314466378,2.90758,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1721314466796,2.90758,3439.3,3438.6,0.03057687]
["bitfinex","ETHUSD",1721314467042,2.9077,3439.2,3438.6,0.03057687]
["bitfinex","ETHUSD",1721314467193,2.90778,3439.1,3438.6,0.03057687]
["bitfinex","ETHUSD",1721314467395,2.90799,3438.8,3438.1,2.90854]
["bitfinex","ETHUSD",1721314467595,2.90799,3438.8,3438.2,0.03075575]
["bitfinex","ETHUSD",1721314467814,2.90782,3439.0,3438.2,0.03075575]
["bitfinex","ETHUSD",1721314467815,2.90791,3438.9,3438.2,0.03075575]
["bitfinex","ETHUSD",1721314468018,0.59640043,3439.1,3438.2,0.03075575]
["bitfinex","ETHUSD",1721314468226,2.90866,3438.0,3437.3,10.22922]
["bitfinex","ETHUSD",1721314468437,2.90846,3438.3,3437.3,2.90922]
["bitfinex","ETHUSD",1721314468657,2.90884,3437.8,3436.9,2.90956]
["bitfinex","ETHUSD",1721314468812,2.3275,3438.4,3436.5,2.51467571]
["bitfinex","ETHUSD",1721314469025,2.90914,3437.5,3436.5,2.90992]
["bitfinex","ETHUSD",1721314469248,2.90875,3438.0,3437.0,2.9095]
["bitfinex","ETHUSD",1721314469531,5.23588,3438.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721314469532,2.909,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1721314469831,2.90917,3437.4,3436.6,2.90983]
["bitfinex","ETHUSD",1721314470133,2.909,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1721314470298,2.90884,3437.8,3436.7,2.90974]
["bitfinex","ETHUSD",1721314470633,2.90859,3438.1,3437.2,2.9093]
["bitfinex","ETHUSD",1721314470830,1.114449,3438.1,3437.1,2.90941]
["bitfinex","ETHUSD",1721314471139,2.90851,3438.2,3437.3,2.9092]
["bitfinex","ETHUSD",1721314471430,3.0,3438.3,3437.4,2.90911]
["bitfinex","ETHUSD",1721314471431,2.90844,3438.3,3437.4,2.90911]
["bitfinex","ETHUSD",1721314471825,2.90857,3438.2,3437.4,2.90911]
["bitfinex","ETHUSD",1721314472021,2.3275,3438.4,3437.6,2.90893]
["bitfinex","ETHUSD",1721314472241,2.90825,3438.5,3437.6,2.90893]
["bitfinex","ETHUSD",1721314472439,2.90817,3438.6,3437.6,2.90893]
["bitfinex","ETHUSD",1721314472603,2.90817,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1721314472803,2.4261,3439.0,3437.0,5.21809]
["bitfinex","ETHUSD",1721314473104,2.281,3438.0,3436.8,0.0903669]
["bitfinex","ETHUSD",1721314473330,2.281,3438.0,3436.8,2.9999769]
["bitfinex","ETHUSD",1721314473331,2.90893,3437.7,3436.8,2.9999769]
["bitfinex","ETHUSD",1721314473526,2.90893,3437.7,3436.8,0.0903669]
["bitfinex","ETHUSD",1721314473739,2.90875,3437.9,3436.9,0.05818064]
["bitfinex","ETHUSD",1721314474036,2.90859,3438.1,3437.0,2.9095]
["bitfinex","ETHUSD",1721314474202,3.0,3438.5,3437.6,2.90892]
["bitfinex","ETHUSD",1721314474203,5.90827,3438.5,3437.6,2.90892]
["bitfinex","ETHUSD",1721314474405,2.281,3438.6,3437.4,2.90911]
["bitfinex","ETHUSD",1721314474406,1.109737,3438.4,3437.4,2.90911]
["bitfinex","ETHUSD",1721314474637,2.90838,3438.4,3437.4,2.90911]
["bitfinex","ETHUSD",1721314474943,2.90838,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1721314475103,2.90842,3438.3,3437.5,2.90905]
["bitfinex","ETHUSD",1721314475305,2.90855,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721314475531,2.90855,3438.2,3437.6,0.03095679]
["bitfinex","ETHUSD",1721314475741,2.908,3438.8,3437.7,0.05817144]
["bitfinex","ETHUSD",1721314476045,2.3919,3439.1,3437.8,0.03086731]
["bitfinex","ETHUSD",1721314476341,2.3919,3439.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721314476342,2.90847,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721314476546,2.90847,3438.3,3437.9,0.03082257]
["bitfinex","ETHUSD",1721314476852,2.90827,3438.5,3437.7,2.90886]
["bitfinex","ETHUSD",1721314477146,2.90827,3438.5,3437.4,0.55]
["bitfinex","ETHUSD",1721314477147,2.90849,3438.3,3438.0,0.03075591]
["bitfinex","ETHUSD",1721314477328,2.90851,3438.2,3437.5,2.90902]
["bitfinex","ETHUSD",1721314477504,2.90851,3438.2,3437.4,0.55]
["bitfinex","ETHUSD",1721314477706,2.90851,3438.2,3436.8,2.3443]
["bitfinex","ETHUSD",1721314477707,2.90858,3438.1,3437.1,2.90938]
["bitfinex","ETHUSD",1721314478011,0.529959,3439.0,3436.9,2.90952]
["bitfinex","ETHUSD",1721314478012,2.90867,3438.0,3436.9,2.90952]
["bitfinex","ETHUSD",1721314478213,2.90876,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1721314479241,2.90859,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1721314479444,8.19815,3438.2,3437.0,0.09036164]
["bitfinex","ETHUSD",1721314479744,2.90833,3438.4,3437.3,2.90919]
["bitfinex","ETHUSD",1721314479949,2.90833,3438.4,3437.5,2.90903]
["bitfinex","ETHUSD",1721314480139,2.90818,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1721314480140,5.8164,3438.6,3437.7,2.90891]
["bitfinex","ETHUSD",1721314480449,2.4928,3438.9,3437.1,0.55]
["bitfinex","ETHUSD",1721314480450,2.90808,3438.7,3438.0,2.90861]
["bitfinex","ETHUSD",1721314480610,2.90808,3438.7,3437.8,5.81759]
["bitfinex","ETHUSD",1721314480811,2.90816,3438.6,3437.9,0.55]
["bitfinex","ETHUSD",1721314481230,2.90828,3438.5,3437.5,2.90908]
["bitfinex","ETHUSD",1721314481406,2.90854,3438.2,3437.4,2.90915]
["bitfinex","ETHUSD",1721314481606,2.90858,3438.1,3437.5,0.55]
["bitfinex","ETHUSD",1721314481822,2.4928,3438.9,3437.5,0.55]
["bitfinex","ETHUSD",1721314481823,2.90826,3438.5,3437.6,2.90893]
["bitfinex","ETHUSD",1721314482059,2.90826,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721314482259,2.90833,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721314482442,2.90833,3438.4,3437.5,0.55]
["bitfinex","ETHUSD",1721314482752,5.81625,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721314482968,2.9081,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721314483255,2.4928,3438.9,3437.6,2.909]
["bitfinex","ETHUSD",1721314483256,2.90847,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721314483619,2.9085,3438.2,3437.5,0.55]
["bitfinex","ETHUSD",1721314483872,2.90804,3438.8,3437.2,2.90929]
["bitfinex","ETHUSD",1721314483873,2.90858,3438.1,3437.2,2.90929]
["bitfinex","ETHUSD",1721314484159,2.90804,3438.8,3437.0,0.09036164]
["bitfinex","ETHUSD",1721314484476,2.90894,3437.7,3437.0,2.99987164]
["bitfinex","ETHUSD",1721314485270,2.90894,3437.7,3437.0,2.99980164]
["bitfinex","ETHUSD",1721314485532,2.90911,3437.5,3437.0,0.09036164]
["bitfinex","ETHUSD",1721314485683,2.90909,3437.5,3437.0,0.09036164]
["bitfinex","ETHUSD",1721314485880,2.90931,3437.3,3437.0,0.09036164]
["bitfinex","ETHUSD",1721314486278,2.90931,3437.3,3437.1,0.03103641]
["bitfinex","ETHUSD",1721314486575,2.90929,3437.3,3437.1,0.03103641]
["bitfinex","ETHUSD",1721314486799,2.90913,3437.5,3437.1,0.03103641]
["bitfinex","ETHUSD",1721314486945,2.3488,3437.7,3436.6,2.90983]
["bitfinex","ETHUSD",1721314487143,5.25778,3437.7,3437.2,0.03099166]
["bitfinex","ETHUSD",1721314487458,2.90898,3437.7,3437.3,0.03094691]
["bitfinex","ETHUSD",1721314487668,2.90898,3437.7,3437.0,2.90946]
["bitfinex","ETHUSD",1721314487983,2.90898,3437.7,3437.4,0.03090216]
["bitfinex","ETHUSD",1721314488192,2.90879,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1721314488193,2.90879,3437.9,3437.1,2.90938]
["bitfinex","ETHUSD",1721314488356,2.90879,3437.9,3437.5,0.03085741]
["bitfinex","ETHUSD",1721314488692,2.90879,3437.9,3436.5,2.90989]
["bitfinex","ETHUSD",1721314488693,2.90893,3437.7,3437.6,0.03081267]
["bitfinex","ETHUSD",1721314488855,2.90893,3437.7,3436.7,2.90972]
["bitfinex","ETHUSD",1721314489060,2.90893,3437.7,3437.6,0.03081267]
["bitfinex","ETHUSD",1721314489061,5.81784,3437.7,3437.6,0.03081267]
["bitfinex","ETHUSD",1721314489299,2.90917,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721314489476,2.90917,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1721314489663,2.90917,3437.4,3436.6,2.90977]
["bitfinex","ETHUSD",1721314490117,2.90917,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721314490576,2.282,3438.1,3437.1,2.90937]
["bitfinex","ETHUSD",1721314490917,2.282,3438.1,3436.8,0.55]
["bitfinex","ETHUSD",1721314490918,2.90877,3437.9,3437.2,2.90927]
["bitfinex","ETHUSD",1721314491096,2.9089,3437.8,3437.0,2.90945]
["bitfinex","ETHUSD",1721314491399,2.9089,3437.8,3436.9,2.90955]
["bitfinex","ETHUSD",1721314491400,2.9089,3437.8,3437.1,2.9094]
["bitfinex","ETHUSD",1721314491601,2.282,3438.1,3436.8,0.55]
["bitfinex","ETHUSD",1721314491807,2.90907,3437.6,3436.8,0.55]
["bitfinex","ETHUSD",1721314492011,2.90923,3437.4,3436.7,2.90969]
["bitfinex","ETHUSD",1721314492221,2.9087,3438.0,3436.4,2.90994]
["bitfinex","ETHUSD",1721314492222,2.90879,3437.9,3436.4,2.90994]
["bitfinex","ETHUSD",1721314492503,2.90913,3437.5,3436.8,0.03127096]
["bitfinex","ETHUSD",1721314492717,2.90927,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1721314492866,2.90918,3437.4,3436.9,0.03122619]
["bitfinex","ETHUSD",1721314493067,2.90918,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1721314493315,2.90918,3437.4,3436.6,2.90982]
["bitfinex","ETHUSD",1721314493316,2.90918,3437.4,3437.0,0.03118144]
["bitfinex","ETHUSD",1721314493607,2.90894,3437.7,3437.0,2.90946]
["bitfinex","ETHUSD",1721314493780,2.90894,3437.7,3437.1,0.03113668]
["bitfinex","ETHUSD",1721314495199,2.90941,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1721314495394,2.90941,3437.2,3436.4,2.90997]
["bitfinex","ETHUSD",1721314495580,2.90923,3437.4,3436.6,2.90985]
["bitfinex","ETHUSD",1721314495781,2.90904,3437.6,3436.6,2.90985]
["bitfinex","ETHUSD",1721314495782,2.90926,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721314496393,2.90913,3437.5,3436.6,2.90985]
["bitfinex","ETHUSD",1721314496718,2.90929,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721314497377,2.3321,3437.2,3436.0,5.91031]
["bitfinex","ETHUSD",1721314497581,2.9096,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1721314497782,2.9096,3436.9,3435.6,2.91065]
["bitfinex","ETHUSD",1721314497783,2.91002,3436.4,3435.6,2.91065]
["bitfinex","ETHUSD",1721314497971,2.90951,3437.0,3435.4,2.91083]
["bitfinex","ETHUSD",1721314498172,2.91009,3436.4,3435.6,2.91068]
["bitfinex","ETHUSD",1721314498500,2.9099,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1721314498700,2.90994,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721314499104,2.91021,3436.2,3435.4,2.91083]
["bitfinex","ETHUSD",1721314499310,2.91035,3436.1,3435.4,2.91083]
["bitfinex","ETHUSD",1721314500381,1.17636181,3436.9,3435.1,2.3365]
["bitfinex","ETHUSD",1721314500609,2.90993,3436.5,3435.8,2.91048]
["bitfinex","ETHUSD",1721314500811,2.90981,3436.7,3435.8,2.91048]
["bitfinex","ETHUSD",1721314501213,2.3653,3436.4,3435.2,3.322]
["bitfinex","ETHUSD",1721314501442,5.27537,3436.4,3435.6,2.91064]
["bitfinex","ETHUSD",1721314501738,5.27537,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1721314502101,5.27537,3436.4,3435.2,3.322]
["bitfinex","ETHUSD",1721314502102,2.90972,3436.8,3435.9,2.91039]
["bitfinex","ETHUSD",1721314502400,2.93195198,3436.9,3435.2,3.322]
["bitfinex","ETHUSD",1721314502401,2.91,3436.5,3435.3,2.91092]
["bitfinex","ETHUSD",1721314502625,2.9103,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721314502836,2.90977,3436.7,3435.4,0.34071885]
["bitfinex","ETHUSD",1721314503005,2.91051,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721314503537,2.91034,3436.1,3435.2,2.91103]
["bitfinex","ETHUSD",1721314503835,2.91008,3436.4,3435.6,2.91063]
["bitfinex","ETHUSD",1721314504133,2.91015,3436.3,3435.6,2.91063]
["bitfinex","ETHUSD",1721314504821,2.91015,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1721314504999,2.90998,3436.5,3435.5,2.91076]
["bitfinex","ETHUSD",1721314505205,2.90995,3436.5,3435.5,2.91076]
["bitfinex","ETHUSD",1721314505426,2.91047,3435.9,3435.1,2.91105]
["bitfinex","ETHUSD",1721314505644,2.91047,3435.9,3435.2,0.55]
["bitfinex","ETHUSD",1721314505935,5.82046,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721314506117,2.9103,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721314506433,5.40599,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721314506638,2.91049,3435.9,3435.1,2.91105]
["bitfinex","ETHUSD",1721314506812,2.91054,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1721314507016,2.4956,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721314507416,5.23637,3436.5,3434.8,7.32]
["bitfinex","ETHUSD",1721314507639,5.91008,3436.4,3435.4,2.91083]
["bitfinex","ETHUSD",1721314507951,2.91008,3436.4,3435.5,0.0311149]
["bitfinex","ETHUSD",1721314508104,5.91012,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721314508307,2.3264,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721314508554,2.3264,3436.5,3435.7,0.03125101]
["bitfinex","ETHUSD",1721314508836,5.31403,3437.0,3435.7,2.94181101]
["bitfinex","ETHUSD",1721314509012,5.31403,3437.0,3435.8,0.55]
["bitfinex","ETHUSD",1721314509013,2.91,3436.5,3435.8,0.55]
["bitfinex","ETHUSD",1721314509207,2.91,3436.5,3435.7,2.94185101]
["bitfinex","ETHUSD",1721314509410,2.91003,3436.4,3435.9,0.03116143]
["bitfinex","ETHUSD",1721314509655,2.91003,3436.4,3435.8,0.03120622]
["bitfinex","ETHUSD",1721314509804,2.90979,3436.7,3435.8,2.94171622]
["bitfinex","ETHUSD",1721314510004,2.90979,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721314510206,2.90961,3436.9,3435.8,2.94165622]
["bitfinex","ETHUSD",1721314510207,2.90964,3436.9,3435.8,2.94165622]
["bitfinex","ETHUSD",1721314510408,2.90981,3436.7,3436.0,0.03111664]
["bitfinex","ETHUSD",1721314510676,2.90981,3436.7,3435.9,0.58116143]
["bitfinex","ETHUSD",1721314510853,2.90962,3436.9,3436.1,0.03107186]
["bitfinex","ETHUSD",1721314511162,2.90977,3436.7,3436.1,0.03107186]
["bitfinex","ETHUSD",1721314511302,2.90962,3436.9,3436.1,0.03107186]
["bitfinex","ETHUSD",1721314511502,5.81928,3436.9,3436.1,2.94134186]
["bitfinex","ETHUSD",1721314511754,2.90962,3436.9,3436.1,2.94134186]
["bitfinex","ETHUSD",1721314511984,5.31402,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721314512190,2.3227,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1721314512474,2.3227,3437.6,3436.1,0.03107186]
["bitfinex","ETHUSD",1721314512475,5.23172,3437.6,3436.6,0.05819083]
["bitfinex","ETHUSD",1721314512675,2.90915,3437.5,3436.5,2.9099]
["bitfinex","ETHUSD",1721314512888,2.90917,3437.4,3436.6,2.94064798]
["bitfinex","ETHUSD",1721314513236,5.2317,3437.6,3436.7,2.90975]
["bitfinex","ETHUSD",1721314513439,5.2317,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1721314513745,5.2317,3437.6,3436.7,2.96793874]
["bitfinex","ETHUSD",1721314513746,2.909,3437.6,3437.0,0.03066893]
["bitfinex","ETHUSD",1721314513965,2.9087,3438.0,3437.0,0.03066893]
["bitfinex","ETHUSD",1721314514170,2.9087,3438.0,3436.8,2.90967]
["bitfinex","ETHUSD",1721314514464,2.90881,3437.9,3437.0,2.90946]
["bitfinex","ETHUSD",1721314514645,3.14506963,3438.1,3437.2,2.90933]
["bitfinex","ETHUSD",1721314514963,2.90853,3438.2,3437.4,2.90911]
["bitfinex","ETHUSD",1721314515166,2.4492,3438.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721314515167,2.90841,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721314515375,2.90841,3438.3,3437.5,2.93952517]
["bitfinex","ETHUSD",1721314515873,2.90824,3438.5,3437.6,2.909]
["bitfinex","ETHUSD",1721314515874,2.90838,3438.4,3437.6,2.909]
["bitfinex","ETHUSD",1721314516236,2.90795,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1721314516435,2.90788,3439.0,3438.0,2.90865]
["bitfinex","ETHUSD",1721314516765,2.4674,3439.2,3437.4,3.38016967]
["bitfinex","ETHUSD",1721314516766,2.90791,3438.9,3438.1,2.93873675]
["bitfinex","ETHUSD",1721314516985,2.4674,3439.2,3438.2,2.90842]
["bitfinex","ETHUSD",1721314516986,2.90782,3439.0,3438.2,2.90842]
["bitfinex","ETHUSD",1721314517289,2.90799,3438.8,3438.1,0.03017675]
["bitfinex","ETHUSD",1721314517490,2.90791,3438.9,3438.3,0.03008729]
["bitfinex","ETHUSD",1721314517692,3.198781,3438.8,3438.3,0.03008729]
["bitfinex","ETHUSD",1721314517880,2.90809,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1721314518060,2.90824,3438.6,3438.4,0.03004257]
["bitfinex","ETHUSD",1721314518418,2.90824,3438.5,3437.8,3.45883]
["bitfinex","ETHUSD",1721314518555,5.3751,3439.2,3437.4,3.322]
["bitfinex","ETHUSD",1721314518556,2.90832,3438.4,3437.4,3.322]
["bitfinex","ETHUSD",1721314518763,2.90842,3438.3,3437.9,0.03026621]
["bitfinex","ETHUSD",1721314519061,2.90842,3438.3,3437.5,0.55]
["bitfinex","ETHUSD",1721314519062,2.90842,3438.3,3437.5,3.45903]
["bitfinex","ETHUSD",1721314519264,2.90794,3438.9,3437.5,3.45903]
["bitfinex","ETHUSD",1721314519265,2.90853,3438.2,3437.5,3.45903]
["bitfinex","ETHUSD",1721314519494,2.90838,3438.4,3437.5,3.45903]
["bitfinex","ETHUSD",1721314519696,2.90838,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721314520268,2.9082,3438.6,3437.8,0.03031095]
["bitfinex","ETHUSD",1721314520464,2.90792,3438.9,3437.8,2.93912095]
["bitfinex","ETHUSD",1721314520680,2.90787,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1721314520909,2.9078,3439.1,3438.1,2.90856]
["bitfinex","ETHUSD",1721314521122,2.90786,3439.0,3438.1,2.90856]
["bitfinex","ETHUSD",1721314521417,2.90803,3438.8,3438.2,0.03013202]
["bitfinex","ETHUSD",1721314522604,2.90782,3439.0,3438.2,0.03013202]
["bitfinex","ETHUSD",1721314522773,0.55237243,3439.1,3438.2,0.03013202]
["bitfinex","ETHUSD",1721314522969,2.90787,3439.0,3438.2,0.03013202]
["bitfinex","ETHUSD",1721314523282,2.90775,3439.1,3438.4,2.90831]
["bitfinex","ETHUSD",1721314523486,2.90783,3439.0,3438.2,2.93854202]
["bitfinex","ETHUSD",1721314523712,2.90783,3439.0,3438.5,0.02933029]
["bitfinex","ETHUSD",1721314524017,2.90799,3438.8,3438.1,3.45857]
["bitfinex","ETHUSD",1721314524211,0.1485243,3439.4,3438.6,0.02928558]
["bitfinex","ETHUSD",1721314524212,5.81614,3438.7,3438.6,0.02928558]
["bitfinex","ETHUSD",1721314524396,5.81614,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721314524397,2.90807,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721314524598,2.90794,3438.9,3438.1,2.90856]
["bitfinex","ETHUSD",1721314524823,2.90799,3438.8,3438.1,0.0294951]
["bitfinex","ETHUSD",1721314525004,2.90799,3438.8,3438.1,2.9380751]
["bitfinex","ETHUSD",1721314525173,2.90799,3438.8,3438.1,0.0294951]
["bitfinex","ETHUSD",1721314525174,2.90808,3438.7,3438.1,0.0294951]
["bitfinex","ETHUSD",1721314525373,2.90814,3438.7,3438.0,2.90859]
["bitfinex","ETHUSD",1721314525626,2.90841,3438.3,3438.2,0.02945037]
["bitfinex","ETHUSD",1721314525833,2.90841,3438.3,3437.4,5.27792]
["bitfinex","ETHUSD",1721314525834,2.90849,3438.2,3438.1,0.0294951]
["bitfinex","ETHUSD",1721314525990,2.90837,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1721314526323,2.90865,3438.1,3437.1,2.9094]
["bitfinex","ETHUSD",1721314526471,2.90802,3438.8,3437.7,0.029685]
["bitfinex","ETHUSD",1721314526922,2.90802,3438.8,3436.9,5.726]
["bitfinex","ETHUSD",1721314526923,2.90857,3438.2,3437.3,2.90919]
["bitfinex","ETHUSD",1721314527127,2.90802,3438.8,3436.9,5.726]
["bitfinex","ETHUSD",1721314527128,2.90802,3438.8,3437.8,0.02964026]
["bitfinex","ETHUSD",1721314527277,2.90844,3438.3,3437.5,2.90906]
["bitfinex","ETHUSD",1721314527623,2.90802,3438.8,3437.9,0.02959552]
["bitfinex","ETHUSD",1721314527624,2.90857,3438.2,3437.9,0.02959552]
["bitfinex","ETHUSD",1721314527917,2.90858,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1721314528122,2.90858,3438.1,3438.0,0.02955079]
["bitfinex","ETHUSD",1721314528277,2.90858,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1721314528476,2.90858,3438.1,3437.3,2.90923]
["bitfinex","ETHUSD",1721314528477,2.90857,3438.2,3437.5,2.90905]
["bitfinex","ETHUSD",1721314528689,2.90842,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721314528923,2.90842,3438.3,3437.6,2.93872974]
["bitfinex","ETHUSD",1721314529119,3.09030983,3439.2,3437.6,2.93872974]
["bitfinex","ETHUSD",1721314529120,2.90813,3438.7,3437.7,0.55]
["bitfinex","ETHUSD",1721314529428,2.90795,3438.9,3438.0,2.90861]
["bitfinex","ETHUSD",1721314529716,2.90795,3438.9,3437.9,2.90873]
["bitfinex","ETHUSD",1721314529717,2.90799,3438.8,3438.1,0.02955617]
["bitfinex","ETHUSD",1721314529917,2.90804,3438.8,3438.0,2.90865]
["bitfinex","ETHUSD",1721314530116,2.90804,3438.8,3438.2,0.02951145]
["bitfinex","ETHUSD",1721314530276,2.90809,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1721314530482,0.581599,3438.8,3438.3,0.02946672]
["bitfinex","ETHUSD",1721314530678,2.90775,3439.1,3438.3,0.02946672]
["bitfinex","ETHUSD",1721314530885,2.90832,3438.4,3438.3,0.02946672]
["bitfinex","ETHUSD",1721314531123,2.90865,3438.1,3437.3,2.90925]
["bitfinex","ETHUSD",1721314531425,2.90865,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1721314531775,2.90867,3438.0,3437.1,2.90939]
["bitfinex","ETHUSD",1721314531976,2.90867,3438.0,3437.3,2.90924]
["bitfinex","ETHUSD",1721314532410,2.90858,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1721314532613,2.90823,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1721314532813,2.90775,3439.1,3437.8,2.90882]
["bitfinex","ETHUSD",1721314532814,2.90825,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1721314533533,2.90822,3438.6,3437.8,2.90882]
["bitfinex","ETHUSD",1721314533824,2.90831,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1721314534232,2.90831,3438.5,3437.8,2.90881]
["bitfinex","ETHUSD",1721314534529,2.90831,3438.5,3437.7,2.9089]
["bitfinex","ETHUSD",1721314534530,2.90811,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721314534728,2.90816,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721314534880,2.90811,3438.7,3437.9,2.90874]
["bitfinex","ETHUSD",1721314535205,2.90779,3439.1,3438.2,2.90847]
["bitfinex","ETHUSD",1721314535416,2.90791,3438.9,3438.2,2.90847]
["bitfinex","ETHUSD",1721314536229,2.90779,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1721314536518,2.90767,3439.2,3438.3,5.81667]
["bitfinex","ETHUSD",1721314536731,2.90767,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1721314537278,2.90783,3439.0,3438.1,2.90855]
["bitfinex","ETHUSD",1721314537519,0.59636743,3439.2,3437.6,2.90894]
["bitfinex","ETHUSD",1721314537520,2.9083,3438.5,3437.8,2.90878]
["bitfinex","ETHUSD",1721314537721,2.9083,3438.5,3437.2,6.45931]
["bitfinex","ETHUSD",1721314537722,2.90841,3438.3,3438.2,0.02944098]
["bitfinex","ETHUSD",1721314537884,2.90841,3438.3,3437.2,3.0]
["bitfinex","ETHUSD",1721314538324,2.90849,3438.2,3437.3,0.02983736]
["bitfinex","ETHUSD",1721314538484,2.3698,3439.0,3437.3,0.02983736]
["bitfinex","ETHUSD",1721314538485,2.90858,3438.1,3437.3,0.02983736]
["bitfinex","ETHUSD",1721314538685,2.9082,3438.6,3437.3,2.93903736]
["bitfinex","ETHUSD",1721314538891,2.90863,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1721314539183,2.90863,3438.1,3437.5,0.02979484]
["bitfinex","ETHUSD",1721314539582,2.90867,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1721314539790,2.90867,3438.0,3437.6,0.0297501]
["bitfinex","ETHUSD",1721314539995,2.90854,3438.2,3437.4,2.90917]
["bitfinex","ETHUSD",1721314540281,2.90854,3438.2,3437.7,0.02970536]
["bitfinex","ETHUSD",1721314540484,5.3698,3439.0,3437.8,0.02966062]
["bitfinex","ETHUSD",1721314540685,2.90801,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1721314540917,3.0,3438.9,3438.2,0.02948169]
["bitfinex","ETHUSD",1721314541218,2.90802,3438.8,3437.9,2.90873]
["bitfinex","ETHUSD",1721314541415,2.90802,3438.8,3437.7,3.45888]
["bitfinex","ETHUSD",1721314541416,3.0,3438.7,3438.3,0.02943697]
["bitfinex","ETHUSD",1721314541585,3.0,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1721314541787,5.27762,3439.0,3438.4,0.02939224]
["bitfinex","ETHUSD",1721314542010,2.90791,3438.9,3438.2,2.90849]
["bitfinex","ETHUSD",1721314542199,5.90779,3439.1,3438.5,0.02934752]
["bitfinex","ETHUSD",1721314542521,2.90779,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1721314542720,2.90779,3439.1,3438.6,0.02927304]
["bitfinex","ETHUSD",1721314543040,2.90756,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1721314543233,2.90756,3439.3,3438.7,0.02922832]
["bitfinex","ETHUSD",1721314543529,2.90771,3439.2,3438.8,0.02918361]
["bitfinex","ETHUSD",1721314543835,2.90771,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1721314544011,2.90771,3439.2,3438.9,0.0291389]
["bitfinex","ETHUSD",1721314544212,2.90757,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1721314544403,2.90757,3439.3,3439.0,0.02909419]
["bitfinex","ETHUSD",1721314544606,2.90766,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1721314544943,3.0560043,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1721314544944,0.1485243,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1721314545500,0.1485243,3439.4,3438.8,0.02918361]
["bitfinex","ETHUSD",1721314545826,0.1485243,3439.4,3438.8,2.93717361]
["bitfinex","ETHUSD",1721314548205,0.1485243,3439.4,3438.8,0.02918361]
["bitfinex","ETHUSD",1721314548404,0.1485243,3439.4,3438.8,2.90796]
["bitfinex","ETHUSD",1721314548759,0.1485243,3439.4,3438.9,0.0291389]
["bitfinex","ETHUSD",1721314549105,0.1485243,3439.4,3438.7,2.90805]
["bitfinex","ETHUSD",1721314549337,0.1485243,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721314549500,0.1485243,3439.4,3439.0,0.02909419]
["bitfinex","ETHUSD",1721314549709,0.1485243,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721314550016,0.1485243,3439.4,3439.1,0.02904949]
["bitfinex","ETHUSD",1721314550226,0.1485243,3439.4,3438.7,2.90802]
["bitfinex","ETHUSD",1721314550425,0.1485243,3439.4,3439.2,0.02900479]
["bitfinex","ETHUSD",1721314550769,0.1485243,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721314550947,0.1485243,3439.4,3439.3,0.02896009]
["bitfinex","ETHUSD",1721314551159,0.1485243,3439.4,3439.1,2.90768]
["bitfinex","ETHUSD",1721314551617,0.1485243,3439.4,3439.2,0.02900479]
["bitfinex","ETHUSD",1721314552129,0.1485243,3439.4,3439.2,2.93664479]
["bitfinex","ETHUSD",1721314552545,0.1485243,3439.4,3439.2,0.02900479]
["bitfinex","ETHUSD",1721314552706,0.1485243,3439.4,3439.0,2.90776]
["bitfinex","ETHUSD",1721314552707,0.1485243,3439.4,3439.1,2.90765]
["bitfinex","ETHUSD",1721314553154,0.1485243,3439.4,3439.2,0.02900479]
["bitfinex","ETHUSD",1721314554410,0.1485243,3439.4,3438.3,13.2284]
["bitfinex","ETHUSD",1721314554411,0.1485243,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1721314554611,0.1485243,3439.4,3439.3,0.02896009]
["bitfinex","ETHUSD",1721314554845,0.1485243,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1721314555150,2.90762,3439.3,3438.5,2.90822]
["bitfinex","ETHUSD",1721314555489,2.90796,3438.9,3438.8,0.02899734]
["bitfinex","ETHUSD",1721314556082,2.90802,3438.8,3438.1,2.90852]
["bitfinex","ETHUSD",1721314556525,2.90802,3438.8,3438.2,0.02926566]
["bitfinex","ETHUSD",1721314556842,2.90802,3438.8,3438.1,2.90851]
["bitfinex","ETHUSD",1721314557060,2.2519,3439.3,3438.3,0.02922093]
["bitfinex","ETHUSD",1721314557061,2.90795,3438.9,3438.3,0.02922093]
["bitfinex","ETHUSD",1721314557213,2.2519,3439.3,3438.3,2.90834]
["bitfinex","ETHUSD",1721314557417,5.15952,3439.3,3438.5,2.90819]
["bitfinex","ETHUSD",1721314557619,5.15952,3439.3,3438.5,2.90817]
["bitfinex","ETHUSD",1721314557815,0.1485243,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721314558065,0.1485243,3439.4,3438.6,0.02908677]
["bitfinex","ETHUSD",1721314558066,0.1485243,3439.4,3438.9,2.90783]
["bitfinex","ETHUSD",1721314558252,0.1485243,3439.4,3439.0,2.90775]
["bitfinex","ETHUSD",1721314558465,0.1485243,3439.4,3438.9,0.02895263]
["bitfinex","ETHUSD",1721314558626,0.1485243,3439.4,3439.1,0.02886322]
["bitfinex","ETHUSD",1721314558827,0.1485243,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721314559120,3.0560843,3439.4,3438.4,2.9083]
["bitfinex","ETHUSD",1721314559321,2.90768,3439.2,3438.5,0.02913149]
["bitfinex","ETHUSD",1721314559638,2.90766,3439.2,3438.5,2.93734149]
["bitfinex","ETHUSD",1721314559840,3.0560443,3439.4,3438.6,2.90814]
["bitfinex","ETHUSD",1721314560244,3.0560443,3439.4,3438.7,2.93710206]
["bitfinex","ETHUSD",1721314560422,0.1485243,3439.4,3438.7,0.02904206]
["bitfinex","ETHUSD",1721314560912,0.1485243,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721314561260,0.1485243,3439.4,3438.9,0.02895263]
["bitfinex","ETHUSD",1721314561459,0.1485243,3439.4,3439.1,2.90769]
["bitfinex","ETHUSD",1721314561698,0.1485243,3439.4,3438.9,0.02895263]
["bitfinex","ETHUSD",1721314561699,0.1485243,3439.4,3438.9,2.93679263]
["bitfinex","ETHUSD",1721314561907,0.1485243,3439.4,3439.2,0.02881852]
["bitfinex","ETHUSD",1721314562087,0.1485243,3439.4,3438.8,2.90794]
["bitfinex","ETHUSD",1721314562304,0.1485243,3439.4,3439.3,0.02877382]
["bitfinex","ETHUSD",1721314562464,0.1485243,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1721314562663,3.0560543,3439.4,3438.5,2.90821]
["bitfinex","ETHUSD",1721314562905,0.1485243,3439.4,3439.0,0.02890793]
["bitfinex","ETHUSD",1721314563204,0.1485243,3439.4,3439.1,2.93653322]
["bitfinex","ETHUSD",1721314563409,0.1485243,3439.4,3439.1,0.02886322]
["bitfinex","ETHUSD",1721314563706,0.1485243,3439.4,3438.9,2.90784]
["bitfinex","ETHUSD",1721314564003,0.1485243,3439.4,3438.6,3.0]
["bitfinex","ETHUSD",1721314564166,0.1485243,3439.4,3438.2,2.90842]
["bitfinex","ETHUSD",1721314564167,0.1485243,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721314564577,0.1485243,3439.4,3439.3,2.93633382]
["bitfinex","ETHUSD",1721314565416,0.1485243,3439.4,3439.3,0.02877382]
["bitfinex","ETHUSD",1721314565718,0.1485243,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721314565934,0.1485243,3439.4,3439.3,5.84382965]
["bitfinex","ETHUSD",1721314566077,0.1485243,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721314566276,0.1485243,3439.4,3439.3,5.84382965]
["bitfinex","ETHUSD",1721314566534,0.1485243,3439.4,3439.3,6.39382965]
["bitfinex","ETHUSD",1721314566896,0.1485243,3439.4,3439.3,2.93626965]
["bitfinex","ETHUSD",1721314567577,0.1485243,3439.4,3439.3,5.84382965]
["bitfinex","ETHUSD",1721314567777,0.1485243,3439.4,3439.3,2.93626965]
["bitfinex","ETHUSD",1721314568620,0.1485243,3439.4,3439.3,6.39382965]
["bitfinex","ETHUSD",1721314569299,0.1485243,3439.4,3439.3,9.30138965]
["bitfinex","ETHUSD",1721314571036,0.1485243,3439.4,3439.3,6.39382965]
["bitfinex","ETHUSD",1721314574486,0.1485243,3439.4,3439.3,5.84382965]
["bitfinex","ETHUSD",1721314575854,0.1485243,3439.4,3439.3,6.39382965]
["bitfinex","ETHUSD",1721314577386,0.1485243,3439.4,3439.3,0.02870965]
["bitfinex","ETHUSD",1721314577731,0.1485243,3439.4,3439.3,5.84382965]
["bitfinex","ETHUSD",1721314578324,0.1485243,3439.4,3439.3,8.75138965]
["bitfinex","ETHUSD",1721314578893,0.1485243,3439.4,3439.3,9.30138965]
["bitfinex","ETHUSD",1721314579675,0.1485243,3439.4,3439.3,15.36325086]
["bitfinex","ETHUSD",1721314579841,0.1485243,3439.4,3439.3,9.39169086]
["bitfinex","ETHUSD",1721314580633,0.1485243,3439.4,3439.3,12.29925086]
["bitfinex","ETHUSD",1721314580869,0.1485243,3439.4,3439.3,15.36325086]
["bitfinex","ETHUSD",1721314582230,0.1485243,3439.4,3439.3,8.84169086]
["bitfinex","ETHUSD",1721314583387,1e-08,3439.4,3439.3,15.82383411]
["bitfinex","ETHUSD",1721314583567,1e-08,3439.4,3439.3,19.37383411]
["bitfinex","ETHUSD",1721314583768,1e-08,3439.4,3439.3,18.96709933]
["bitfinex","ETHUSD",1721314584061,1e-08,3439.4,3439.3,19.37379944]
["bitfinex","ETHUSD",1721314584423,1e-08,3439.4,3439.3,19.37382987]
["bitfinex","ETHUSD",1721314584847,1e-08,3439.4,3439.3,16.46626987]
["bitfinex","ETHUSD",1721314585033,1e-08,3439.4,3439.3,12.39169086]
["bitfinex","ETHUSD",1721314585251,1e-08,3439.4,3439.3,8.93413086]
["bitfinex","ETHUSD",1721314585863,1e-08,3439.4,3439.3,11.41913086]
["bitfinex","ETHUSD",1721314586223,1e-08,3439.4,3439.3,14.32669086]
["bitfinex","ETHUSD",1721314586461,1e-08,3439.4,3439.3,11.41913086]
["bitfinex","ETHUSD",1721314587021,1e-08,3439.4,3439.3,11.96913086]
["bitfinex","ETHUSD",1721314587447,1e-08,3439.4,3439.3,14.87669086]
["bitfinex","ETHUSD",1721314587893,1e-08,3439.4,3439.3,15.88737742]
["bitfinex","ETHUSD",1721314588049,1e-08,3439.4,3439.3,11.96913086]
["bitfinex","ETHUSD",1721314588450,1e-08,3439.4,3439.3,14.87669086]
["bitfinex","ETHUSD",1721314588848,3.79065645,3441.4,3439.3,14.87669086]
["bitfinex","ETHUSD",1721314588849,2.90594,3441.3,3439.5,3.064]
["bitfinex","ETHUSD",1721314589054,5.20073,3441.5,3439.5,3.064]
["bitfinex","ETHUSD",1721314589055,2.90581,3441.4,3440.5,2.90653]
["bitfinex","ETHUSD",1721314589250,2.90589,3441.3,3440.5,2.90648]
["bitfinex","ETHUSD",1721314589564,5.20073,3441.5,3440.6,0.03191825]
["bitfinex","ETHUSD",1721314589758,8.10651,3441.5,3440.6,2.90641]
["bitfinex","ETHUSD",1721314589976,2.90584,3441.4,3440.7,0.03186311]
["bitfinex","ETHUSD",1721314590395,2.90584,3441.4,3440.1,2.90685]
["bitfinex","ETHUSD",1721314590396,5.1677,3440.8,3440.1,2.90685]
["bitfinex","ETHUSD",1721314590613,5.1677,3440.8,3439.6,0.09029334]
["bitfinex","ETHUSD",1721314590614,2.2614,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1721314591399,5.16771,3440.8,3440.0,2.90689]
["bitfinex","ETHUSD",1721314591865,2.90647,3440.6,3439.8,2.9071]
["bitfinex","ETHUSD",1721314592070,2.90664,3440.4,3439.6,2.99754334]
["bitfinex","ETHUSD",1721314592906,5.16772,3440.8,3440.1,2.90688]
["bitfinex","ETHUSD",1721314593325,2.90639,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1721314593469,2.90647,3440.6,3439.9,2.90704]
["bitfinex","ETHUSD",1721314593985,5.16776,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1721314594186,2.2614,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1721314594384,5.16774,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1721314594693,5.16774,3440.8,3439.9,2.90699]
["bitfinex","ETHUSD",1721314595094,5.16774,3440.8,3440.1,2.90686]
["bitfinex","ETHUSD",1721314595298,2.2614,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721314595513,2.2614,3440.8,3440.2,5.81352]
["bitfinex","ETHUSD",1721314595819,2.2614,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1721314595970,3.49853983,3441.6,3440.7,2.90633]
["bitfinex","ETHUSD",1721314595971,2.3876,3441.3,3440.7,2.90633]
["bitfinex","ETHUSD",1721314596396,2.3876,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721314597102,2.3876,3441.3,3440.8,2.90627]
["bitfinex","ETHUSD",1721314597507,2.3876,3441.3,3440.9,0.03961336]
["bitfinex","ETHUSD",1721314598275,2.3313,3441.1,3440.9,0.03961336]
["bitfinex","ETHUSD",1721314598712,2.3313,3441.1,3440.6,2.90644]
["bitfinex","ETHUSD",1721314598912,2.3313,3441.1,3441.0,0.03585974]
["bitfinex","ETHUSD",1721314599423,2.3313,3441.1,3440.3,2.9067]
["bitfinex","ETHUSD",1721314599576,2.90613,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1721314599775,2.3313,3441.1,3439.8,3.314]
["bitfinex","ETHUSD",1721314599975,2.3313,3441.1,3439.9,0.55]
["bitfinex","ETHUSD",1721314599976,2.90613,3441.0,3439.9,0.55]
["bitfinex","ETHUSD",1721314600186,2.90613,3441.0,3439.6,0.09029334]
["bitfinex","ETHUSD",1721314600187,2.90635,3440.8,3440.1,2.90684]
["bitfinex","ETHUSD",1721314600416,2.90613,3441.0,3440.2,2.90678]
["bitfinex","ETHUSD",1721314600717,2.90622,3440.9,3440.2,2.90678]
["bitfinex","ETHUSD",1721314600929,2.90635,3440.8,3440.1,2.90689]
["bitfinex","ETHUSD",1721314601138,2.2904,3440.1,3439.5,7.32]
["bitfinex","ETHUSD",1721314601414,5.1973,3440.1,3438.9,7.32]
["bitfinex","ETHUSD",1721314601589,5.1973,3440.1,3439.3,2.90753]
["bitfinex","ETHUSD",1721314601923,5.1973,3440.1,3439.1,2.9077]
["bitfinex","ETHUSD",1721314601924,2.90707,3439.9,3439.1,2.90767]
["bitfinex","ETHUSD",1721314602302,5.19735,3440.1,3439.1,2.90766]
["bitfinex","ETHUSD",1721314602527,5.19735,3440.1,3439.3,2.90753]
["bitfinex","ETHUSD",1721314602528,2.90699,3440.0,3439.3,2.90753]
["bitfinex","ETHUSD",1721314602732,2.90699,3440.0,3438.9,7.32]
["bitfinex","ETHUSD",1721314602733,2.90707,3439.9,3438.9,10.22783]
["bitfinex","ETHUSD",1721314602899,2.90724,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721314603235,2.90746,3439.5,3438.8,2.90794]
["bitfinex","ETHUSD",1721314603409,2.90732,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1721314603612,2.90725,3439.7,3439.0,2.90781]
["bitfinex","ETHUSD",1721314603817,2.374,3440.0,3438.1,0.05815445]
["bitfinex","ETHUSD",1721314604141,3.0,3440.8,3438.9,2.90789]
["bitfinex","ETHUSD",1721314604142,2.3724,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1721314604329,2.3724,3439.6,3438.7,2.90803]
["bitfinex","ETHUSD",1721314604832,2.90748,3439.4,3438.7,2.90803]
["bitfinex","ETHUSD",1721314605641,5.27972,3439.6,3438.8,2.90794]
["bitfinex","ETHUSD",1721314606141,2.3724,3439.6,3438.3,3.0]
["bitfinex","ETHUSD",1721314606341,2.3724,3439.6,3439.0,2.90774]
["bitfinex","ETHUSD",1721314606637,2.3724,3439.6,3439.1,2.90768]
["bitfinex","ETHUSD",1721314607851,2.3724,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1721314608521,2.3724,3439.6,3439.0,2.90775]
["bitfinex","ETHUSD",1721314609243,5.27974,3439.6,3438.9,2.90789]
["bitfinex","ETHUSD",1721314609452,5.27974,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1721314609858,5.27974,3439.6,3438.9,2.9079]
["bitfinex","ETHUSD",1721314610411,2.3724,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721314611128,2.3724,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1721314611129,5.32495,3439.5,3438.7,2.90807]
["bitfinex","ETHUSD",1721314611543,2.90749,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1721314612364,2.4175,3439.5,3438.8,0.03183915]
["bitfinex","ETHUSD",1721314612510,2.4175,3439.5,3438.2,0.0903301]
["bitfinex","ETHUSD",1721314612511,2.4175,3439.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721314612712,2.4175,3439.5,3439.0,2.90774]
["bitfinex","ETHUSD",1721314613011,2.4175,3439.5,3439.1,0.03194744]
["bitfinex","ETHUSD",1721314614113,2.4175,3439.5,3439.1,2.93967744]
["bitfinex","ETHUSD",1721314614312,2.4175,3439.5,3439.1,0.03194744]
["bitfinex","ETHUSD",1721314614739,2.4175,3439.5,3439.1,2.93964744]
["bitfinex","ETHUSD",1721314614941,2.4175,3439.5,3439.1,0.03194744]
["bitfinex","ETHUSD",1721314615127,2.4175,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721314615642,2.4175,3439.5,3439.3,0.03180463]
["bitfinex","ETHUSD",1721314616151,2.4175,3439.5,3439.3,2.93936463]
["bitfinex","ETHUSD",1721314616323,2.4175,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721314616653,2.4662,3440.3,3439.5,2.90736]
["bitfinex","ETHUSD",1721314616819,2.90687,3440.2,3439.5,2.90736]
["bitfinex","ETHUSD",1721314617233,2.90687,3440.2,3439.6,0.03164812]
["bitfinex","ETHUSD",1721314618440,2.4662,3440.3,3439.6,0.03164812]
["bitfinex","ETHUSD",1721314618676,2.4662,3440.3,3439.6,2.93890812]
["bitfinex","ETHUSD",1721314619047,2.4662,3440.3,3439.7,2.90719]
["bitfinex","ETHUSD",1721314619377,2.4662,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721314619565,2.4662,3440.3,3440.1,2.90683]
["bitfinex","ETHUSD",1721314619900,2.4662,3440.3,3440.1,2.93822033]
["bitfinex","ETHUSD",1721314620746,5.37292,3440.3,3440.1,0.03139033]
["bitfinex","ETHUSD",1721314621257,2.4662,3440.3,3440.2,0.03383713]
["bitfinex","ETHUSD",1721314621582,2.4662,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721314621879,2.4662,3440.3,3440.1,0.03386956]
["bitfinex","ETHUSD",1721314622043,2.4662,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1721314622244,2.4662,3440.3,3440.2,0.03381371]
["bitfinex","ETHUSD",1721314622762,2.4662,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1721314623846,2.4662,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721314624146,3.79084645,3441.2,3440.2,2.9068]
["bitfinex","ETHUSD",1721314624147,5.16023,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721314624384,2.254,3440.9,3440.2,2.9068]
["bitfinex","ETHUSD",1721314624597,2.254,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721314624798,2.254,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721314625007,2.254,3440.9,3440.6,2.90641]
["bitfinex","ETHUSD",1721314626044,2.254,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721314626245,2.3024,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721314627469,2.3024,3441.3,3440.8,0.03618369]
["bitfinex","ETHUSD",1721314627794,3.113788,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721314628087,2.3024,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721314628245,2.3024,3441.3,3440.8,0.03980206]
["bitfinex","ETHUSD",1721314628585,2.3024,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721314628795,2.3024,3441.3,3440.9,0.03954651]
["bitfinex","ETHUSD",1721314629010,2.3024,3441.3,3440.8,0.0396135]
["bitfinex","ETHUSD",1721314629287,2.3024,3441.3,3441.0,0.03947953]
["bitfinex","ETHUSD",1721314629647,2.3024,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721314629985,2.3024,3441.3,3441.1,0.03941255]
["bitfinex","ETHUSD",1721314630188,2.3024,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721314630406,2.3024,3441.3,3441.2,0.03934557]
["bitfinex","ETHUSD",1721314630546,2.3024,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721314630745,2.3024,3441.3,3440.9,2.94570651]
["bitfinex","ETHUSD",1721314630942,2.3024,3441.3,3440.9,0.03954651]
["bitfinex","ETHUSD",1721314631202,2.90605,3441.1,3440.9,0.03954651]
["bitfinex","ETHUSD",1721314631347,2.90605,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1721314631657,2.90602,3441.2,3440.5,0.0398098]
["bitfinex","ETHUSD",1721314632046,2.90602,3441.2,3440.5,2.9463398]
["bitfinex","ETHUSD",1721314632283,2.90597,3441.2,3440.6,2.90641]
["bitfinex","ETHUSD",1721314632445,2.3024,3441.3,3440.6,2.9461528]
["bitfinex","ETHUSD",1721314632647,2.90601,3441.2,3440.6,0.0397428]
["bitfinex","ETHUSD",1721314632887,5.20828,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1721314633042,5.20828,3441.3,3440.7,0.03969688]
["bitfinex","ETHUSD",1721314633394,6.019682,3441.3,3440.6,0.03976387]
["bitfinex","ETHUSD",1721314633596,3.113802,3441.3,3440.8,0.03962989]
["bitfinex","ETHUSD",1721314633884,3.113802,3441.3,3440.9,0.0395629]
["bitfinex","ETHUSD",1721314633885,2.3024,3441.3,3440.9,0.0395629]
["bitfinex","ETHUSD",1721314634046,2.3024,3441.3,3440.9,2.90618]
["bitfinex","ETHUSD",1721314634251,2.3024,3441.3,3441.0,0.03949591]
["bitfinex","ETHUSD",1721314634942,2.3024,3441.3,3440.7,5.81263]
["bitfinex","ETHUSD",1721314635149,2.3024,3441.3,3440.7,2.90631]
["bitfinex","ETHUSD",1721314635372,2.3024,3441.3,3440.8,0.03962989]
["bitfinex","ETHUSD",1721314635687,2.3024,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721314635903,2.3024,3441.3,3440.9,0.0395629]
["bitfinex","ETHUSD",1721314636099,5.20833,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721314636249,5.20833,3441.3,3441.0,0.03946782]
["bitfinex","ETHUSD",1721314636455,2.90624,3440.9,3440.2,7.32]
["bitfinex","ETHUSD",1721314636768,2.4856,3440.5,3439.7,7.32]
["bitfinex","ETHUSD",1721314636949,2.4856,3440.5,3440.0,2.90692]
["bitfinex","ETHUSD",1721314637147,2.4856,3440.5,3439.2,9.6792]
["bitfinex","ETHUSD",1721314637148,2.4856,3440.5,3439.8,2.90713]
["bitfinex","ETHUSD",1721314637584,2.90677,3440.3,3439.6,2.90727]
["bitfinex","ETHUSD",1721314637971,2.4856,3440.5,3439.2,7.32]
["bitfinex","ETHUSD",1721314638148,2.4856,3440.5,3439.3,2.90756]
["bitfinex","ETHUSD",1721314638149,2.90694,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1721314638352,2.90694,3440.1,3439.4,2.90742]
["bitfinex","ETHUSD",1721314638874,2.90694,3440.1,3439.2,7.32]
["bitfinex","ETHUSD",1721314639079,2.4856,3440.5,3439.2,7.32]
["bitfinex","ETHUSD",1721314639080,2.9072,3439.8,3439.2,7.32]
["bitfinex","ETHUSD",1721314639250,2.90737,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1721314639454,2.90737,3439.6,3438.6,7.32]
["bitfinex","ETHUSD",1721314639710,2.90737,3439.6,3438.8,2.90797]
["bitfinex","ETHUSD",1721314639882,2.90737,3439.6,3438.6,10.22815]
["bitfinex","ETHUSD",1721314639883,2.90762,3439.3,3438.6,10.22815]
["bitfinex","ETHUSD",1721314640089,2.90733,3439.6,3438.6,10.22815]
["bitfinex","ETHUSD",1721314640090,2.90748,3439.4,3438.7,2.90807]
["bitfinex","ETHUSD",1721314640274,2.2557,3439.7,3439.0,2.9078]
["bitfinex","ETHUSD",1721314640901,2.2557,3439.7,3439.1,2.9077]
["bitfinex","ETHUSD",1721314641252,2.2557,3439.7,3438.6,7.32]
["bitfinex","ETHUSD",1721314641253,2.2557,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1721314641614,2.90673,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721314641615,2.468,3440.3,3439.4,2.90747]
["bitfinex","ETHUSD",1721314641952,2.9069,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721314642404,2.9069,3440.1,3439.5,0.03695967]
["bitfinex","ETHUSD",1721314642557,2.9069,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721314642758,5.37472,3440.3,3439.5,2.90738]
["bitfinex","ETHUSD",1721314642997,5.71379329,3440.3,3439.6,2.9073]
["bitfinex","ETHUSD",1721314643298,2.468,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721314643453,5.85910983,3440.8,3440.1,2.90682]
["bitfinex","ETHUSD",1721314643657,5.2662,3440.8,3439.9,2.907]
["bitfinex","ETHUSD",1721314643920,2.3599,3440.8,3440.2,0.03653314]
["bitfinex","ETHUSD",1721314644077,2.3599,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721314644261,2.3599,3440.8,3440.3,2.94683944]
["bitfinex","ETHUSD",1721314644456,2.3599,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1721314644661,2.90606,3441.1,3440.4,2.94668243]
["bitfinex","ETHUSD",1721314644860,2.90606,3441.1,3440.4,0.04005243]
["bitfinex","ETHUSD",1721314645115,2.90604,3441.1,3440.4,0.04005243]
["bitfinex","ETHUSD",1721314645396,2.9063,3440.8,3440.4,0.04005243]
["bitfinex","ETHUSD",1721314645597,2.9063,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721314645598,2.90647,3440.6,3439.9,2.90705]
["bitfinex","ETHUSD",1721314645797,2.9063,3440.8,3439.9,2.90705]
["bitfinex","ETHUSD",1721314645994,2.90614,3441.0,3440.2,2.90679]
["bitfinex","ETHUSD",1721314646191,2.90598,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1721314646389,2.90598,3441.2,3440.3,2.94694649]
["bitfinex","ETHUSD",1721314646590,5.26572,3441.4,3440.6,2.90641]
["bitfinex","ETHUSD",1721314646789,5.26572,3441.4,3440.7,2.90638]
["bitfinex","ETHUSD",1721314647122,5.26572,3441.4,3440.8,0.03990384]
["bitfinex","ETHUSD",1721314647258,2.90589,3441.3,3440.8,0.03990384]
["bitfinex","ETHUSD",1721314647458,2.90589,3441.3,3440.3,10.2267]
["bitfinex","ETHUSD",1721314647459,2.90589,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1721314647815,2.90589,3441.3,3440.9,0.03983685]
["bitfinex","ETHUSD",1721314647965,2.90589,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1721314648164,2.90597,3441.2,3441.0,0.03615443]
["bitfinex","ETHUSD",1721314648366,2.90597,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1721314648711,2.90622,3440.9,3440.3,7.32]
["bitfinex","ETHUSD",1721314648998,2.90654,3440.6,3440.5,0.04010483]
["bitfinex","ETHUSD",1721314649202,2.90654,3440.6,3440.4,0.04017183]
["bitfinex","ETHUSD",1721314649403,8.09249,3440.6,3440.5,0.03639295]
["bitfinex","ETHUSD",1721314649760,2.90688,3440.2,3439.5,7.32]
["bitfinex","ETHUSD",1721314649986,2.90691,3440.1,3439.4,2.90745]
["bitfinex","ETHUSD",1721314650192,2.90691,3440.1,3439.6,0.03382185]
["bitfinex","ETHUSD",1721314650504,2.87230983,3440.6,3439.0,7.32]
["bitfinex","ETHUSD",1721314650505,0.59290983,3440.4,3439.0,7.32]
["bitfinex","ETHUSD",1721314650709,2.90747,3439.5,3439.0,7.32]
["bitfinex","ETHUSD",1721314651043,2.90747,3439.5,3438.6,4.42419379]
["bitfinex","ETHUSD",1721314651179,2.90749,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1721314651385,2.90749,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1721314652502,2.90749,3439.4,3438.7,2.908]
["bitfinex","ETHUSD",1721314653211,2.90781,3439.1,3438.6,1.51610379]
["bitfinex","ETHUSD",1721314653362,2.90758,3439.3,3438.6,1.51610379]
["bitfinex","ETHUSD",1721314654277,2.90758,3439.3,3438.7,0.03442818]
["bitfinex","ETHUSD",1721314654588,2.3764,3439.7,3438.7,0.03442818]
["bitfinex","ETHUSD",1721314654589,2.90749,3439.4,3438.7,0.03442818]
["bitfinex","ETHUSD",1721314654840,2.90766,3439.2,3438.7,0.03442818]
["bitfinex","ETHUSD",1721314655109,2.90757,3439.3,3438.7,0.03442818]
["bitfinex","ETHUSD",1721314655461,2.3764,3439.7,3438.8,2.90795]
["bitfinex","ETHUSD",1721314655663,2.3764,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721314655864,2.90697,3440.0,3439.3,2.9075]
["bitfinex","ETHUSD",1721314656168,2.90697,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1721314656169,2.90706,3439.9,3439.2,0.03414876]
["bitfinex","ETHUSD",1721314656303,2.90697,3440.0,3439.4,0.03403701]
["bitfinex","ETHUSD",1721314656304,2.90719,3439.8,3439.4,0.03403701]
["bitfinex","ETHUSD",1721314656611,2.90719,3439.8,3438.9,3.45787]
["bitfinex","ETHUSD",1721314656612,2.90706,3439.9,3439.0,2.90781]
["bitfinex","ETHUSD",1721314656816,2.90731,3439.6,3438.8,2.90793]
["bitfinex","ETHUSD",1721314657030,2.90731,3439.6,3438.8,2.85793]
["bitfinex","ETHUSD",1721314657202,2.9074,3439.5,3438.9,0.0343164]
["bitfinex","ETHUSD",1721314657602,2.90749,3439.4,3438.9,0.0343164]
["bitfinex","ETHUSD",1721314657840,2.90749,3439.4,3438.6,4.42425379]
["bitfinex","ETHUSD",1721314657841,2.90749,3439.4,3438.7,0.55]
["bitfinex","ETHUSD",1721314658042,2.90749,3439.4,3439.0,0.03426052]
["bitfinex","ETHUSD",1721314658241,2.90749,3439.4,3438.6,4.42425379]
["bitfinex","ETHUSD",1721314658242,2.9078,3439.1,3438.6,1.51610379]
["bitfinex","ETHUSD",1721314658620,2.9078,3439.1,3438.4,10.22831]
["bitfinex","ETHUSD",1721314658819,2.90758,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1721314659118,2.90765,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1721314659460,2.90782,3439.0,3438.4,7.32]
["bitfinex","ETHUSD",1721314659753,2.90774,3439.1,3438.4,10.22832]
["bitfinex","ETHUSD",1721314661072,2.90756,3439.3,3438.4,10.22832]
["bitfinex","ETHUSD",1721314661464,2.90756,3439.3,3438.6,2.90809]
["bitfinex","ETHUSD",1721314661648,2.4353,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1721314661848,2.90725,3439.7,3438.7,2.90801]
["bitfinex","ETHUSD",1721314661849,2.90725,3439.7,3438.8,0.55]
["bitfinex","ETHUSD",1721314662030,2.90745,3439.5,3438.8,2.94009351]
["bitfinex","ETHUSD",1721314662757,2.9079,3438.9,3438.8,0.03215351]
["bitfinex","ETHUSD",1721314662963,5.8158,3438.9,3438.8,0.03215351]
["bitfinex","ETHUSD",1721314663125,2.9086,3438.1,3437.4,0.60796558]
["bitfinex","ETHUSD",1721314663325,2.90827,3438.5,3437.4,3.51713558]
["bitfinex","ETHUSD",1721314663560,2.90846,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721314663775,2.9085,3438.2,3437.4,0.60796558]
["bitfinex","ETHUSD",1721314663975,2.9085,3438.2,3437.4,3.51713558]
["bitfinex","ETHUSD",1721314664784,2.9085,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721314664987,2.90838,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1721314665464,2.90822,3438.6,3437.3,2.4135]
["bitfinex","ETHUSD",1721314665840,2.90822,3438.6,3437.4,0.55]
["bitfinex","ETHUSD",1721314666035,2.3707,3439.0,3437.4,3.863]
["bitfinex","ETHUSD",1721314666263,2.9077,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1721314666462,2.90774,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1721314666681,2.90791,3438.9,3438.2,2.90843]
["bitfinex","ETHUSD",1721314666884,4.085771,3439.1,3438.2,2.90843]
["bitfinex","ETHUSD",1721314667074,1.177971,3439.1,3438.2,2.90843]
["bitfinex","ETHUSD",1721314667286,2.90784,3439.0,3438.2,2.90843]
["bitfinex","ETHUSD",1721314667488,2.90768,3439.2,3438.2,2.96660179]
["bitfinex","ETHUSD",1721314667699,2.90774,3439.1,3438.4,2.90825]
["bitfinex","ETHUSD",1721314667865,2.90782,3439.0,3438.2,2.90844]
["bitfinex","ETHUSD",1721314668196,2.90782,3439.0,3437.9,7.32]
["bitfinex","ETHUSD",1721314668197,2.908,3438.8,3437.9,7.32]
["bitfinex","ETHUSD",1721314668387,2.908,3438.8,3437.9,10.22869]
["bitfinex","ETHUSD",1721314668587,2.90825,3438.5,3437.9,7.32]
["bitfinex","ETHUSD",1721314668774,2.90825,3438.5,3437.8,2.9088]
["bitfinex","ETHUSD",1721314670379,2.90825,3438.5,3437.9,2.90875]
["bitfinex","ETHUSD",1721314670578,2.90825,3438.5,3437.8,2.9088]
["bitfinex","ETHUSD",1721314670773,2.90825,3438.5,3437.4,7.32]
["bitfinex","ETHUSD",1721314670774,0.581633,3438.5,3437.4,7.32]
["bitfinex","ETHUSD",1721314670978,2.399,3438.6,3437.4,7.32]
["bitfinex","ETHUSD",1721314670979,2.90835,3438.4,3437.4,7.32]
["bitfinex","ETHUSD",1721314671175,2.90856,3438.2,3437.5,2.90901]
["bitfinex","ETHUSD",1721314671398,2.90856,3438.2,3437.6,2.90899]
["bitfinex","ETHUSD",1721314671901,2.90842,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1721314672464,2.90842,3438.3,3437.7,0.03707777]
["bitfinex","ETHUSD",1721314673062,2.90827,3438.5,3437.8,2.90879]
["bitfinex","ETHUSD",1721314673298,2.90827,3438.5,3437.8,2.94580677]
["bitfinex","ETHUSD",1721314674536,2.90835,3438.4,3437.8,0.03701677]
["bitfinex","ETHUSD",1721314674737,2.90843,3438.3,3437.6,2.90893]
["bitfinex","ETHUSD",1721314674936,2.90859,3438.1,3437.9,0.03406128]
["bitfinex","ETHUSD",1721314675252,2.90843,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721314675398,2.90843,3438.3,3437.4,13.13823]
["bitfinex","ETHUSD",1721314675738,2.90851,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1721314676052,2.90851,3438.2,3437.5,2.94335498]
["bitfinex","ETHUSD",1721314676946,2.90867,3438.0,3437.5,0.03428498]
["bitfinex","ETHUSD",1721314677465,5.81741,3438.0,3437.2,2.9093]
["bitfinex","ETHUSD",1721314677593,5.81741,3438.0,3437.6,0.03422905]
["bitfinex","ETHUSD",1721314677594,2.9087,3438.0,3437.6,0.03422905]
["bitfinex","ETHUSD",1721314677793,3.55171292,3438.0,3437.6,0.03422905]
["bitfinex","ETHUSD",1721314678036,2.90879,3437.9,3437.2,2.9093]
["bitfinex","ETHUSD",1721314678338,2.90903,3437.6,3437.3,0.03175094]
["bitfinex","ETHUSD",1721314678489,2.90903,3437.6,3437.0,7.32]
["bitfinex","ETHUSD",1721314678490,2.9091,3437.5,3437.0,7.32]
["bitfinex","ETHUSD",1721314678693,2.90952,3437.0,3436.4,7.32]
["bitfinex","ETHUSD",1721314678920,2.90952,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721314679453,2.90977,3436.7,3435.9,7.32]
["bitfinex","ETHUSD",1721314679739,2.90985,3436.6,3435.9,10.23044]
["bitfinex","ETHUSD",1721314679890,2.90997,3436.5,3435.9,7.32]
["bitfinex","ETHUSD",1721314680097,2.90985,3436.6,3435.9,7.32]
["bitfinex","ETHUSD",1721314680402,2.90995,3436.5,3435.9,7.32]
["bitfinex","ETHUSD",1721314680938,2.91004,3436.4,3435.9,7.32]
["bitfinex","ETHUSD",1721314681088,2.91016,3436.3,3435.9,7.32]
["bitfinex","ETHUSD",1721314681293,2.91016,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721314681742,2.91019,3436.2,3435.4,2.9108]
["bitfinex","ETHUSD",1721314681935,2.91019,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721314682295,2.91007,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721314682919,2.91017,3436.3,3435.5,2.91077]
["bitfinex","ETHUSD",1721314683121,2.91007,3436.4,3435.5,2.91077]
["bitfinex","ETHUSD",1721314683392,2.9105,3435.9,3435.2,7.32]
["bitfinex","ETHUSD",1721314683635,2.9105,3435.9,3435.1,2.91109]
["bitfinex","ETHUSD",1721314684116,2.9105,3435.9,3435.2,5.91102]
["bitfinex","ETHUSD",1721314684335,2.9105,3435.9,3434.7,7.32]
["bitfinex","ETHUSD",1721314684336,2.91053,3435.8,3435.0,2.91114]
["bitfinex","ETHUSD",1721314684516,2.91062,3435.7,3435.0,2.91114]
["bitfinex","ETHUSD",1721314684695,2.2824,3436.2,3434.7,13.23143]
["bitfinex","ETHUSD",1721314684696,2.91078,3435.5,3434.7,10.23143]
["bitfinex","ETHUSD",1721314684910,2.91078,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721314685326,2.91054,3435.8,3434.9,2.91129]
["bitfinex","ETHUSD",1721314685633,2.91054,3435.8,3434.7,7.32]
["bitfinex","ETHUSD",1721314685634,2.91054,3435.8,3435.0,2.91115]
["bitfinex","ETHUSD",1721314686221,2.91062,3435.7,3435.0,2.91115]
["bitfinex","ETHUSD",1721314686961,2.2824,3436.2,3435.1,3.46111]
["bitfinex","ETHUSD",1721314687132,2.91032,3436.1,3435.3,2.9109]
["bitfinex","ETHUSD",1721314687326,2.2824,3436.2,3435.2,2.91103]
["bitfinex","ETHUSD",1721314687634,2.91049,3435.9,3435.4,0.02929673]
["bitfinex","ETHUSD",1721314687841,2.2824,3436.2,3435.3,0.02933997]
["bitfinex","ETHUSD",1721314688045,2.4937,3436.6,3435.3,0.02933997]
["bitfinex","ETHUSD",1721314688339,2.4937,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1721314688546,2.90968,3436.8,3435.9,2.91036]
["bitfinex","ETHUSD",1721314688757,2.90968,3436.8,3436.1,2.9392307]
["bitfinex","ETHUSD",1721314688960,2.3235,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1721314689270,2.3235,3437.1,3436.2,0.05819853]
["bitfinex","ETHUSD",1721314689271,2.9091,3437.5,3436.4,2.90997]
["bitfinex","ETHUSD",1721314689476,5.23253,3437.6,3436.7,2.93833114]
["bitfinex","ETHUSD",1721314689634,5.23253,3437.6,3436.5,3.45992]
["bitfinex","ETHUSD",1721314689635,5.23253,3437.6,3436.8,2.90966]
["bitfinex","ETHUSD",1721314689835,2.9091,3437.5,3436.8,2.90966]
["bitfinex","ETHUSD",1721314690148,2.9091,3437.5,3436.9,0.02855162]
["bitfinex","ETHUSD",1721314690345,2.9091,3437.5,3436.6,2.90981]
["bitfinex","ETHUSD",1721314690542,5.23253,3437.6,3437.0,0.02850686]
["bitfinex","ETHUSD",1721314690730,2.90909,3437.5,3436.7,2.90972]
["bitfinex","ETHUSD",1721314690973,2.90909,3437.5,3437.1,0.0284621]
["bitfinex","ETHUSD",1721314691142,2.3235,3437.6,3436.8,2.90968]
["bitfinex","ETHUSD",1721314691343,2.90884,3437.8,3437.2,0.02841734]
["bitfinex","ETHUSD",1721314691661,3.490681,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721314691947,2.90892,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721314692277,2.909,3437.6,3437.0,0.0304176]
["bitfinex","ETHUSD",1721314692602,2.90875,3437.9,3437.0,2.9399276]
["bitfinex","ETHUSD",1721314693384,2.90892,3437.7,3437.0,2.9399276]
["bitfinex","ETHUSD",1721314693686,2.90913,3437.5,3437.0,0.0304176]
["bitfinex","ETHUSD",1721314693898,2.90931,3437.3,3437.0,0.0304176]
["bitfinex","ETHUSD",1721314694188,2.90931,3437.3,3437.1,0.028345]
["bitfinex","ETHUSD",1721314694789,2.90931,3437.3,3437.2,0.02830025]
["bitfinex","ETHUSD",1721314695250,2.90931,3437.3,3436.4,10.22999]
["bitfinex","ETHUSD",1721314695251,2.90944,3437.1,3436.4,10.22999]
["bitfinex","ETHUSD",1721314695445,2.90944,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1721314695699,2.90976,3436.8,3436.5,0.02861358]
["bitfinex","ETHUSD",1721314695881,2.90976,3436.7,3436.0,2.9103]
["bitfinex","ETHUSD",1721314696078,2.90994,3436.5,3436.3,0.028547]
["bitfinex","ETHUSD",1721314696246,2.91017,3436.3,3435.9,7.32]
["bitfinex","ETHUSD",1721314696453,0.290931,3437.2,3435.5,2.9107]
["bitfinex","ETHUSD",1721314696454,5.17696,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721314696683,2.90979,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721314696989,2.90994,3436.5,3435.5,2.91072]
["bitfinex","ETHUSD",1721314697207,2.90994,3436.5,3435.6,2.91068]
["bitfinex","ETHUSD",1721314697208,2.91012,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721314697345,2.267,3436.9,3435.8,2.91044]
["bitfinex","ETHUSD",1721314697346,2.90979,3436.7,3435.8,2.91044]
["bitfinex","ETHUSD",1721314697551,2.90979,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721314697552,2.90986,3436.6,3435.9,2.91043]
["bitfinex","ETHUSD",1721314697860,2.90977,3436.7,3435.9,2.91037]
["bitfinex","ETHUSD",1721314698060,2.90995,3436.5,3435.8,2.91047]
["bitfinex","ETHUSD",1721314698264,2.90977,3436.7,3435.9,2.91042]
["bitfinex","ETHUSD",1721314698564,2.90985,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721314698749,3.718408,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721314698750,0.808638,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721314699246,2.90943,3437.1,3436.3,2.9101]
["bitfinex","ETHUSD",1721314699598,2.90965,3436.9,3436.1,2.91026]
["bitfinex","ETHUSD",1721314699763,3.0,3437.0,3435.8,7.32]
["bitfinex","ETHUSD",1721314699947,3.0,3437.0,3436.3,2.91002]
["bitfinex","ETHUSD",1721314700157,0.6200361,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1721314700349,6.200281,3437.2,3436.5,2.90991]
["bitfinex","ETHUSD",1721314700558,0.290931,3437.2,3436.6,2.90979]
["bitfinex","ETHUSD",1721314700795,2.90895,3437.7,3436.0,2.4145]
["bitfinex","ETHUSD",1721314700993,2.909,3437.6,3436.8,2.90963]
["bitfinex","ETHUSD",1721314701309,2.90914,3437.5,3436.8,2.90963]
["bitfinex","ETHUSD",1721314701753,2.90899,3437.7,3436.9,2.90957]
["bitfinex","ETHUSD",1721314701952,2.90909,3437.5,3436.9,0.03031499]
["bitfinex","ETHUSD",1721314702178,0.815726,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721314702377,2.3393,3437.8,3436.8,2.90967]
["bitfinex","ETHUSD",1721314702378,2.90907,3437.6,3437.0,0.03026704]
["bitfinex","ETHUSD",1721314702689,2.3393,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1721314702891,2.3393,3437.8,3437.1,2.93963908]
["bitfinex","ETHUSD",1721314703191,2.3393,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721314703348,2.4824,3438.3,3437.3,2.90921]
["bitfinex","ETHUSD",1721314703551,2.90849,3438.2,3437.5,2.90904]
["bitfinex","ETHUSD",1721314703780,5.63911,3438.3,3437.4,0.03007524]
["bitfinex","ETHUSD",1721314703781,2.90863,3438.1,3437.4,0.03007524]
["bitfinex","ETHUSD",1721314704010,2.90863,3438.1,3437.6,0.02997936]
["bitfinex","ETHUSD",1721314704183,2.90861,3438.1,3437.5,0.0300273]
["bitfinex","ETHUSD",1721314704389,2.90861,3438.1,3436.9,2.90953]
["bitfinex","ETHUSD",1721314704390,2.90882,3437.9,3436.9,2.90953]
["bitfinex","ETHUSD",1721314704611,2.90861,3438.1,3437.6,0.02997936]
["bitfinex","ETHUSD",1721314704756,2.73064,3438.3,3437.5,2.90902]
["bitfinex","ETHUSD",1721314704955,2.4824,3438.3,3437.7,2.93871777]
["bitfinex","ETHUSD",1721314705319,2.90807,3438.7,3437.8,2.90877]
["bitfinex","ETHUSD",1721314705466,2.90821,3438.6,3437.8,2.93855482]
["bitfinex","ETHUSD",1721314706005,2.90821,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721314706306,2.90821,3438.6,3437.9,2.94076434]
["bitfinex","ETHUSD",1721314706478,3.73884,3438.5,3437.9,2.94076434]
["bitfinex","ETHUSD",1721314706864,0.8306,3438.5,3437.9,2.94076434]
["bitfinex","ETHUSD",1721314707516,0.8306,3438.5,3437.9,0.03202434]
["bitfinex","ETHUSD",1721314707664,2.90832,3438.4,3437.9,0.03202434]
["bitfinex","ETHUSD",1721314707865,0.8306,3438.5,3437.9,0.03202434]
["bitfinex","ETHUSD",1721314708108,0.373876,3438.4,3437.6,2.90894]
["bitfinex","ETHUSD",1721314708415,2.90855,3438.2,3437.4,2.90912]
["bitfinex","ETHUSD",1721314708578,2.90855,3438.2,3437.3,7.32]
["bitfinex","ETHUSD",1721314708579,2.90834,3438.4,3437.7,2.94076933]
["bitfinex","ETHUSD",1721314708767,2.90834,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721314708968,2.90834,3438.4,3437.8,0.03446031]
["bitfinex","ETHUSD",1721314709470,2.90858,3438.1,3437.8,0.03446031]
["bitfinex","ETHUSD",1721314709679,2.90813,3438.7,3437.3,7.32]
["bitfinex","ETHUSD",1721314709680,2.90889,3437.8,3437.3,7.32]
["bitfinex","ETHUSD",1721314710085,2.9091,3437.5,3437.3,7.32]
["bitfinex","ETHUSD",1721314710368,2.9091,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721314710567,2.9091,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721314711005,2.9091,3437.5,3436.4,7.32]
["bitfinex","ETHUSD",1721314711006,5.3272,3437.9,3437.1,2.90937]
["bitfinex","ETHUSD",1721314711320,0.5618058,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721314711727,3.4706458,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721314712013,0.5618058,3437.8,3437.2,2.90931]
["bitfinex","ETHUSD",1721314713515,2.90894,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721314713683,3.4706458,3437.8,3437.0,2.90945]
["bitfinex","ETHUSD",1721314713886,0.61799038,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1721314714221,2.90906,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721314714515,3.52691038,3437.7,3436.7,2.90973]
["bitfinex","ETHUSD",1721314714873,3.52691038,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721314715672,3.52691038,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1721314715872,2.90909,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721314716115,0.65071162,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1721314716313,0.65071162,3437.6,3436.8,2.90967]
["bitfinex","ETHUSD",1721314716632,0.65071162,3437.6,3437.0,2.90945]
["bitfinex","ETHUSD",1721314717627,5.32718,3437.9,3437.0,2.90945]
["bitfinex","ETHUSD",1721314717628,5.32718,3437.9,3437.1,2.93926975]
["bitfinex","ETHUSD",1721314717857,5.32718,3437.9,3437.1,0.02989975]
["bitfinex","ETHUSD",1721314718056,2.4184,3437.9,3437.1,0.02989975]
["bitfinex","ETHUSD",1721314718196,8.13918,3437.2,3437.1,0.02989975]
["bitfinex","ETHUSD",1721314718396,8.13918,3437.2,3436.4,7.32]
["bitfinex","ETHUSD",1721314718397,2.90989,3436.6,3436.4,7.32]
["bitfinex","ETHUSD",1721314718636,2.90971,3436.8,3435.7,2.91059]
["bitfinex","ETHUSD",1721314718930,2.90994,3436.5,3435.8,2.91052]
["bitfinex","ETHUSD",1721314719148,9.93081083,3437.2,3435.9,2.91044]
["bitfinex","ETHUSD",1721314719149,2.90982,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721314719360,2.90999,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721314720060,2.90982,3436.7,3435.9,2.91037]
["bitfinex","ETHUSD",1721314720218,2.90982,3436.7,3436.0,2.91035]
["bitfinex","ETHUSD",1721314720729,2.90988,3436.6,3435.9,2.91044]
["bitfinex","ETHUSD",1721314720938,2.90969,3436.8,3436.0,2.91035]
["bitfinex","ETHUSD",1721314721413,2.3205,3437.2,3436.4,2.91002]
["bitfinex","ETHUSD",1721314721620,2.3205,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1721314721837,2.3205,3437.2,3436.5,2.90987]
["bitfinex","ETHUSD",1721314722147,2.3205,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1721314722323,2.3205,3437.2,3436.1,0.55]
["bitfinex","ETHUSD",1721314722522,2.90894,3437.7,3436.8,2.90966]
["bitfinex","ETHUSD",1721314722841,2.90917,3437.4,3436.6,2.90983]
["bitfinex","ETHUSD",1721314723042,2.90927,3437.3,3436.6,2.90983]
["bitfinex","ETHUSD",1721314723355,2.90925,3437.4,3436.6,2.90983]
["bitfinex","ETHUSD",1721314723722,2.90895,3437.7,3436.7,2.90975]
["bitfinex","ETHUSD",1721314723960,2.9091,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721314724169,2.90895,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721314724678,2.90895,3437.7,3436.2,2.91014]
["bitfinex","ETHUSD",1721314724679,2.90897,3437.7,3437.0,0.03401181]
["bitfinex","ETHUSD",1721314724844,5.33584,3437.8,3437.0,0.03401181]
["bitfinex","ETHUSD",1721314724845,2.90902,3437.6,3437.0,0.03401181]
["bitfinex","ETHUSD",1721314725051,2.90902,3437.6,3436.8,2.90962]
["bitfinex","ETHUSD",1721314725284,2.90918,3437.4,3436.6,2.90978]
["bitfinex","ETHUSD",1721314725465,0.88409988,3437.5,3436.3,10.23009]
["bitfinex","ETHUSD",1721314725777,2.2546,3437.0,3436.7,0.03417967]
["bitfinex","ETHUSD",1721314725979,2.2546,3437.0,3436.3,10.23009]
["bitfinex","ETHUSD",1721314726139,2.90974,3436.8,3436.3,7.32]
["bitfinex","ETHUSD",1721314727150,2.90995,3436.5,3436.3,7.32]
["bitfinex","ETHUSD",1721314727347,2.90995,3436.5,3435.5,2.91076]
["bitfinex","ETHUSD",1721314727348,2.90995,3436.5,3435.5,5.82148]
["bitfinex","ETHUSD",1721314727547,2.91011,3436.3,3435.6,2.91069]
["bitfinex","ETHUSD",1721314727774,0.59613883,3436.9,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314727775,2.91041,3436.0,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314728179,2.91044,3435.9,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314728470,2.91028,3436.1,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314728861,2.91037,3436.0,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314729057,2.91047,3435.9,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314729458,2.91028,3436.1,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314729679,2.91045,3435.9,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314729985,2.91065,3435.7,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314730641,5.82156,3435.5,3435.4,0.09040373]
["bitfinex","ETHUSD",1721314733992,2.91097,3435.3,3434.6,10.23154]
["bitfinex","ETHUSD",1721314734202,2.91097,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1721314734203,2.91104,3435.2,3434.4,2.91165]
["bitfinex","ETHUSD",1721314734487,2.91104,3435.2,3434.7,0.03056622]
["bitfinex","ETHUSD",1721314734784,2.91104,3435.2,3434.4,2.91165]
["bitfinex","ETHUSD",1721314734785,2.91113,3435.1,3434.8,0.02848365]
["bitfinex","ETHUSD",1721314734993,5.22917,3435.8,3434.8,0.02848365]
["bitfinex","ETHUSD",1721314734994,2.91129,3434.9,3434.8,0.02848365]
["bitfinex","ETHUSD",1721314735152,3.493541,3434.9,3434.1,2.91191]
["bitfinex","ETHUSD",1721314735349,2.91129,3434.9,3434.1,2.91191]
["bitfinex","ETHUSD",1721314735552,2.91129,3434.9,3434.2,2.91188]
["bitfinex","ETHUSD",1721314735779,2.91129,3434.9,3434.3,0.02870776]
["bitfinex","ETHUSD",1721314735963,2.91138,3434.8,3434.3,0.02870776]
["bitfinex","ETHUSD",1721314736388,2.91131,3434.9,3434.0,7.32]
["bitfinex","ETHUSD",1721314736547,2.4994,3435.1,3434.4,0.02866293]
["bitfinex","ETHUSD",1721314736755,2.91126,3435.0,3434.4,0.02866293]
["bitfinex","ETHUSD",1721314737065,2.91137,3434.8,3434.4,0.02866293]
["bitfinex","ETHUSD",1721314737298,2.91126,3435.0,3434.2,2.91187]
["bitfinex","ETHUSD",1721314737495,2.91126,3435.0,3434.5,0.02861811]
["bitfinex","ETHUSD",1721314737704,2.91126,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721314737914,2.91132,3434.9,3434.6,0.02857329]
["bitfinex","ETHUSD",1721314738196,2.91138,3434.8,3434.7,0.02852847]
["bitfinex","ETHUSD",1721314738393,5.82276,3434.8,3434.7,0.02852847]
["bitfinex","ETHUSD",1721314738691,2.91159,3434.6,3434.0,7.32]
["bitfinex","ETHUSD",1721314738994,2.91159,3434.6,3433.6,2.91235]
["bitfinex","ETHUSD",1721314739203,2.91172,3434.4,3433.7,3.4623]
["bitfinex","ETHUSD",1721314739405,2.91172,3434.4,3433.4,10.23253]
["bitfinex","ETHUSD",1721314739600,2.91159,3434.6,3433.6,2.91232]
["bitfinex","ETHUSD",1721314739814,0.832198,3434.9,3433.6,2.91232]
["bitfinex","ETHUSD",1721314739815,2.91164,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1721314739977,0.832198,3434.9,3433.6,2.91232]
["bitfinex","ETHUSD",1721314739978,2.91173,3434.4,3433.7,2.9123]
["bitfinex","ETHUSD",1721314740190,0.832198,3434.9,3433.4,7.32]
["bitfinex","ETHUSD",1721314740393,2.4994,3435.1,3433.9,2.91214]
["bitfinex","ETHUSD",1721314740584,2.4994,3435.1,3433.6,2.91231]
["bitfinex","ETHUSD",1721314740585,2.91126,3435.0,3433.6,2.91231]
["bitfinex","ETHUSD",1721314740787,2.91152,3434.7,3433.9,2.91212]
["bitfinex","ETHUSD",1721314740988,2.91152,3434.7,3434.0,2.91202]
["bitfinex","ETHUSD",1721314741173,2.91155,3434.6,3433.8,2.91215]
["bitfinex","ETHUSD",1721314741494,2.91155,3434.6,3433.9,2.91214]
["bitfinex","ETHUSD",1721314741709,2.91152,3434.7,3433.7,2.91227]
["bitfinex","ETHUSD",1721314741710,2.91169,3434.5,3433.7,2.91227]
["bitfinex","ETHUSD",1721314742086,2.9118,3434.3,3433.5,5.82486]
["bitfinex","ETHUSD",1721314742392,2.9119,3434.2,3433.5,2.91241]
["bitfinex","ETHUSD",1721314743428,2.91171,3434.4,3433.7,2.91224]
["bitfinex","ETHUSD",1721314743931,2.91181,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1721314744286,2.91188,3434.2,3433.5,2.91241]
["bitfinex","ETHUSD",1721314745220,2.91185,3434.3,3433.5,2.91241]
["bitfinex","ETHUSD",1721314745442,2.91185,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1721314745719,2.91185,3434.3,3433.4,0.09045639]
["bitfinex","ETHUSD",1721314745923,2.91202,3434.1,3433.4,0.09045639]
["bitfinex","ETHUSD",1721314746334,2.91214,3433.9,3433.4,0.09045639]
["bitfinex","ETHUSD",1721314746499,2.91247,3433.5,3432.7,2.91309]
["bitfinex","ETHUSD",1721314746918,2.91208,3434.0,3432.7,2.91309]
["bitfinex","ETHUSD",1721314746919,2.91234,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1721314747259,2.91234,3433.7,3432.9,2.91298]
["bitfinex","ETHUSD",1721314747553,2.91234,3433.7,3432.7,2.91309]
["bitfinex","ETHUSD",1721314747554,2.91254,3433.5,3432.7,2.91308]
["bitfinex","ETHUSD",1721314747858,2.9122,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721314748010,2.91214,3433.9,3433.2,2.91267]
["bitfinex","ETHUSD",1721314748202,3.1456,3434.1,3433.2,2.91267]
["bitfinex","ETHUSD",1721314748203,2.91238,3433.7,3433.2,0.02978697]
["bitfinex","ETHUSD",1721314748403,2.91249,3433.5,3433.2,0.02978697]
["bitfinex","ETHUSD",1721314748606,2.91249,3433.5,3432.7,2.91308]
["bitfinex","ETHUSD",1721314748840,2.91257,3433.4,3433.3,0.02974211]
["bitfinex","ETHUSD",1721314749043,2.91257,3433.4,3432.7,2.91308]
["bitfinex","ETHUSD",1721314749252,2.91257,3433.4,3433.3,0.02974211]
["bitfinex","ETHUSD",1721314749424,2.91228,3433.8,3433.0,2.91289]
["bitfinex","ETHUSD",1721314749749,3.46773862,3433.9,3433.3,0.02974211]
["bitfinex","ETHUSD",1721314750067,3.46773862,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1721314750068,3.0,3433.8,3433.2,2.91266]
["bitfinex","ETHUSD",1721314750551,3.0,3433.8,3433.3,0.02974211]
["bitfinex","ETHUSD",1721314750713,3.0,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721314750714,5.91227,3433.8,3433.0,2.91282]
["bitfinex","ETHUSD",1721314750913,2.91231,3433.7,3433.0,2.91282]
["bitfinex","ETHUSD",1721314751155,2.91266,3433.3,3433.1,0.02983183]
["bitfinex","ETHUSD",1721314751467,3.85032286,3433.7,3432.3,7.32]
["bitfinex","ETHUSD",1721314751612,3.85032286,3433.7,3433.2,0.02978697]
["bitfinex","ETHUSD",1721314751613,2.91232,3433.7,3433.2,0.02978697]
["bitfinex","ETHUSD",1721314751818,2.91232,3433.7,3433.0,2.91287]
["bitfinex","ETHUSD",1721314752131,3.0,3434.1,3433.6,2.91234]
["bitfinex","ETHUSD",1721314752439,3.313,3435.3,3433.7,0.02964248]
["bitfinex","ETHUSD",1721314752440,5.91181,3434.3,3433.7,0.02964248]
["bitfinex","ETHUSD",1721314752655,2.9119,3434.2,3433.7,0.02964248]
["bitfinex","ETHUSD",1721314752816,5.91181,3434.3,3433.4,2.91256]
["bitfinex","ETHUSD",1721314752817,3.882371,3434.1,3433.4,2.91256]
["bitfinex","ETHUSD",1721314753013,3.0,3434.0,3433.8,0.02977277]
["bitfinex","ETHUSD",1721314753313,3.0,3434.0,3433.0,2.4967]
["bitfinex","ETHUSD",1721314753314,2.91207,3434.0,3433.0,2.91283]
["bitfinex","ETHUSD",1721314753515,2.91221,3433.9,3433.1,2.91276]
["bitfinex","ETHUSD",1721314753762,0.882371,3434.1,3433.2,0.03004186]
["bitfinex","ETHUSD",1721314753923,2.91228,3433.8,3433.1,2.91281]
["bitfinex","ETHUSD",1721314754250,3.5915081,3434.0,3433.2,2.94272186]
["bitfinex","ETHUSD",1721314754457,2.2904,3434.6,3433.2,0.03004186]
["bitfinex","ETHUSD",1721314754669,2.91138,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721314754833,2.91138,3434.8,3433.9,2.9121]
["bitfinex","ETHUSD",1721314754834,2.91138,3434.8,3433.9,5.82416]
["bitfinex","ETHUSD",1721314755021,2.91138,3434.8,3434.2,0.0295684]
["bitfinex","ETHUSD",1721314755361,2.91138,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721314755570,2.91121,3435.0,3434.3,0.02952357]
["bitfinex","ETHUSD",1721314755776,0.822388,3434.9,3434.2,2.9413884]
["bitfinex","ETHUSD",1721314756062,0.822388,3434.9,3434.4,0.02940055]
["bitfinex","ETHUSD",1721314756063,2.91138,3434.8,3434.4,0.02940055]
["bitfinex","ETHUSD",1721314756244,2.91138,3434.8,3434.3,0.02944537]
["bitfinex","ETHUSD",1721314756454,0.822388,3434.9,3434.5,0.02935572]
["bitfinex","ETHUSD",1721314756774,3.733678,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1721314757089,2.91139,3434.8,3434.0,2.912]
["bitfinex","ETHUSD",1721314757249,2.91139,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721314757451,2.91147,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721314757653,2.91156,3434.6,3433.8,2.91219]
["bitfinex","ETHUSD",1721314757855,5.31269,3435.2,3433.6,2.91236]
["bitfinex","ETHUSD",1721314757856,2.91176,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1721314758058,0.58234,3434.3,3433.2,0.09046166]
["bitfinex","ETHUSD",1721314758362,2.4096,3434.8,3433.9,2.91208]
["bitfinex","ETHUSD",1721314758363,2.91148,3434.7,3433.9,2.91208]
["bitfinex","ETHUSD",1721314758668,3.0,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721314759705,5.91155,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721314759845,2.4096,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721314760042,2.91104,3435.2,3434.3,2.91179]
["bitfinex","ETHUSD",1721314760043,2.91104,3435.2,3434.4,2.9117]
["bitfinex","ETHUSD",1721314760248,2.91114,3435.1,3434.4,2.9117]
["bitfinex","ETHUSD",1721314760585,2.91121,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721314760743,2.91121,3435.0,3434.3,2.91172]
["bitfinex","ETHUSD",1721314760943,3.720994,3435.2,3434.3,2.91172]
["bitfinex","ETHUSD",1721314761143,2.91114,3435.1,3434.3,2.91172]
["bitfinex","ETHUSD",1721314761385,0.809894,3435.2,3434.5,2.91158]
["bitfinex","ETHUSD",1721314761542,0.5997914,3435.1,3434.5,2.91158]
["bitfinex","ETHUSD",1721314761963,0.5997914,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1721314762206,2.91093,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721314762502,2.493,3436.3,3434.7,2.91145]
["bitfinex","ETHUSD",1721314762503,2.91074,3435.6,3434.8,2.94053126]
["bitfinex","ETHUSD",1721314763059,2.91065,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721314763261,2.91065,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721314763262,3.741772,3435.7,3435.0,2.9112]
["bitfinex","ETHUSD",1721314763487,2.9107,3435.6,3435.0,0.02894714]
["bitfinex","ETHUSD",1721314763861,2.9107,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1721314764073,0.831122,3435.7,3435.1,0.02890233]
["bitfinex","ETHUSD",1721314764294,3.831122,3435.7,3435.1,2.91105]
["bitfinex","ETHUSD",1721314764629,2.91022,3436.2,3435.4,2.91086]
["bitfinex","ETHUSD",1721314764780,2.91022,3436.2,3435.2,2.93988752]
["bitfinex","ETHUSD",1721314764781,2.90994,3436.5,3435.6,2.91069]
["bitfinex","ETHUSD",1721314764981,2.91002,3436.4,3435.7,0.02863353]
["bitfinex","ETHUSD",1721314765319,0.581979,3436.4,3435.8,2.91051]
["bitfinex","ETHUSD",1721314765531,2.90987,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721314765820,2.90977,3436.7,3435.9,0.02839857]
["bitfinex","ETHUSD",1721314765821,2.90999,3436.5,3435.9,0.02839857]
["bitfinex","ETHUSD",1721314766017,2.90986,3436.6,3435.9,0.02839857]
["bitfinex","ETHUSD",1721314766229,3.0,3436.5,3435.9,2.91044]
["bitfinex","ETHUSD",1721314766381,2.2678,3436.8,3436.0,0.03037906]
["bitfinex","ETHUSD",1721314766382,5.17753,3436.8,3436.0,0.03037906]
["bitfinex","ETHUSD",1721314766577,5.78470383,3436.8,3436.1,2.91027]
["bitfinex","ETHUSD",1721314766794,5.78470383,3436.8,3436.2,0.03015922]
["bitfinex","ETHUSD",1721314766795,2.87497383,3436.8,3436.2,0.03015922]
["bitfinex","ETHUSD",1721314767092,2.90951,3437.0,3436.2,2.94027922]
["bitfinex","ETHUSD",1721314767296,2.90951,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721314767529,2.90943,3437.1,3436.3,2.94020124]
["bitfinex","ETHUSD",1721314767692,2.90943,3437.1,3436.3,0.03011124]
["bitfinex","ETHUSD",1721314768023,2.4076,3437.3,3436.3,2.94020124]
["bitfinex","ETHUSD",1721314768227,2.4076,3437.3,3436.7,2.90971]
["bitfinex","ETHUSD",1721314768824,2.4076,3437.3,3436.8,0.03207009]
["bitfinex","ETHUSD",1721314769003,0.89420825,3437.4,3436.8,2.94172009]
["bitfinex","ETHUSD",1721314769332,3.80337825,3437.4,3436.7,2.90974]
["bitfinex","ETHUSD",1721314769625,0.89420825,3437.4,3436.9,0.02973141]
["bitfinex","ETHUSD",1721314769780,0.89420825,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1721314769990,0.89420825,3437.4,3437.2,2.90929]
["bitfinex","ETHUSD",1721314770495,0.89420825,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721314770695,0.89420825,3437.4,3437.3,2.94103404]
["bitfinex","ETHUSD",1721314770891,0.89420825,3437.4,3437.3,5.85029404]
["bitfinex","ETHUSD",1721314771687,5.35149,3438.2,3437.5,2.90903]
["bitfinex","ETHUSD",1721314771883,0.65437677,3438.1,3437.5,2.90903]
["bitfinex","ETHUSD",1721314772084,0.65437677,3438.1,3437.6,2.94319162]
["bitfinex","ETHUSD",1721314772303,0.65437677,3438.1,3437.6,0.03419162]
["bitfinex","ETHUSD",1721314773113,0.65437677,3438.1,3437.6,2.94317162]
["bitfinex","ETHUSD",1721314773319,2.90833,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721314773515,3.0,3438.3,3437.6,0.03419162]
["bitfinex","ETHUSD",1721314773699,3.0,3438.3,3437.8,0.03396466]
["bitfinex","ETHUSD",1721314773893,3.0,3438.3,3437.4,2.90917]
["bitfinex","ETHUSD",1721314773894,3.881649,3438.3,3437.7,0.04015233]
["bitfinex","ETHUSD",1721314774089,3.881649,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721314774294,2.90816,3438.6,3437.8,2.94884522]
["bitfinex","ETHUSD",1721314774502,2.90816,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1721314774704,2.90816,3438.6,3437.9,2.94874812]
["bitfinex","ETHUSD",1721314774905,2.4035,3438.7,3437.9,0.04001812]
["bitfinex","ETHUSD",1721314775077,2.4035,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1721314775280,2.90827,3438.5,3437.8,2.90881]
["bitfinex","ETHUSD",1721314775482,2.90827,3438.5,3438.1,0.03988392]
["bitfinex","ETHUSD",1721314775691,0.82195,3438.6,3437.8,2.90881]
["bitfinex","ETHUSD",1721314775892,3.82195,3438.6,3438.2,0.03981683]
["bitfinex","ETHUSD",1721314776122,3.82195,3438.6,3437.9,2.90869]
["bitfinex","ETHUSD",1721314776428,3.82195,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1721314776619,3.82195,3438.6,3438.0,2.94855102]
["bitfinex","ETHUSD",1721314777026,3.0,3438.6,3438.0,2.94855102]
["bitfinex","ETHUSD",1721314777233,8.31157,3438.7,3438.0,0.03995102]
["bitfinex","ETHUSD",1721314777396,2.90826,3438.5,3438.0,0.03995102]
["bitfinex","ETHUSD",1721314777732,2.90826,3438.5,3437.7,2.90888]
["bitfinex","ETHUSD",1721314777930,2.90826,3438.5,3438.1,0.03980668]
["bitfinex","ETHUSD",1721314778130,4.030313,3438.4,3437.7,2.90889]
["bitfinex","ETHUSD",1721314778333,4.030313,3438.4,3438.2,0.03973959]
["bitfinex","ETHUSD",1721314778536,1.121983,3438.4,3437.8,2.90881]
["bitfinex","ETHUSD",1721314778696,2.90822,3438.6,3438.3,0.0396725]
["bitfinex","ETHUSD",1721314778896,2.90822,3438.6,3437.8,2.90881]
["bitfinex","ETHUSD",1721314779297,2.90826,3438.5,3437.9,0.03994088]
["bitfinex","ETHUSD",1721314779734,2.90848,3438.3,3437.9,0.03994088]
["bitfinex","ETHUSD",1721314779911,2.90833,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1721314780114,2.90833,3438.4,3438.0,0.03986442]
["bitfinex","ETHUSD",1721314780437,2.90833,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1721314780438,4.030329,3438.4,3438.1,0.03979732]
["bitfinex","ETHUSD",1721314780734,1.121999,3438.4,3438.1,0.03979732]
["bitfinex","ETHUSD",1721314780932,1.121999,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721314781146,8.31157,3438.7,3438.2,0.03973023]
["bitfinex","ETHUSD",1721314781436,5.4035,3438.7,3438.3,0.03966314]
["bitfinex","ETHUSD",1721314781601,2.90832,3438.4,3438.3,0.03966314]
["bitfinex","ETHUSD",1721314781802,2.90832,3438.4,3437.6,2.90893]
["bitfinex","ETHUSD",1721314782003,0.581656,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721314782201,0.581656,3438.3,3437.7,2.94897573]
["bitfinex","ETHUSD",1721314782706,0.581656,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721314782907,2.90824,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1721314783233,5.90817,3438.6,3437.9,2.94867152]
["bitfinex","ETHUSD",1721314783936,5.90817,3438.6,3437.9,0.03993152]
["bitfinex","ETHUSD",1721314783937,2.90866,3438.0,3437.9,0.03993152]
["bitfinex","ETHUSD",1721314784123,11.05438,3438.0,3437.9,0.03993152]
["bitfinex","ETHUSD",1721314784297,11.05438,3438.0,3436.8,2.90964]
["bitfinex","ETHUSD",1721314784298,2.90877,3437.9,3436.8,2.90964]
["bitfinex","ETHUSD",1721314784496,2.90877,3437.9,3436.2,2.3332]
["bitfinex","ETHUSD",1721314784497,3.0,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721314784705,3.0,3437.8,3437.0,2.90945]
["bitfinex","ETHUSD",1721314784920,3.0,3437.8,3437.3,0.0402546]
["bitfinex","ETHUSD",1721314785114,2.90892,3437.7,3436.9,2.90956]
["bitfinex","ETHUSD",1721314785318,3.0,3437.6,3437.4,0.03653407]
["bitfinex","ETHUSD",1721314785500,3.52079113,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721314785700,3.0,3437.6,3437.5,0.04012036]
["bitfinex","ETHUSD",1721314785908,3.0,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721314786521,3.0,3437.6,3436.7,2.90972]
["bitfinex","ETHUSD",1721314786522,3.0,3437.6,3437.1,0.04038886]
["bitfinex","ETHUSD",1721314786703,2.90909,3437.5,3437.1,0.04038886]
["bitfinex","ETHUSD",1721314787037,2.90909,3437.5,3437.2,0.04032173]
["bitfinex","ETHUSD",1721314787211,3.0,3437.6,3437.2,0.04032173]
["bitfinex","ETHUSD",1721314787411,3.0,3437.6,3436.2,2.3332]
["bitfinex","ETHUSD",1721314787412,0.881768,3437.6,3436.6,2.9098]
["bitfinex","ETHUSD",1721314787713,2.90921,3437.4,3436.3,2.91003]
["bitfinex","ETHUSD",1721314788030,5.81881,3437.2,3436.4,2.90995]
["bitfinex","ETHUSD",1721314788233,2.90944,3437.1,3436.4,2.90995]
["bitfinex","ETHUSD",1721314788900,2.90961,3436.9,3435.7,2.3717]
["bitfinex","ETHUSD",1721314789101,2.3264,3437.1,3435.9,2.91039]
["bitfinex","ETHUSD",1721314789420,2.90966,3436.9,3436.1,2.91025]
["bitfinex","ETHUSD",1721314789604,5.23588,3437.1,3436.4,2.91001]
["bitfinex","ETHUSD",1721314789798,5.23588,3437.1,3436.5,2.90989]
["bitfinex","ETHUSD",1721314789799,2.3264,3437.1,3436.5,2.90989]
["bitfinex","ETHUSD",1721314790005,2.90909,3437.5,3436.7,2.90968]
["bitfinex","ETHUSD",1721314790340,3.0,3437.4,3436.7,5.81938]
["bitfinex","ETHUSD",1721314790498,5.34005,3437.7,3436.9,2.90958]
["bitfinex","ETHUSD",1721314790499,2.90901,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721314790726,3.0,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721314791053,3.0,3437.5,3436.7,2.90968]
["bitfinex","ETHUSD",1721314791054,2.90922,3437.4,3436.7,2.90968]
["bitfinex","ETHUSD",1721314791273,3.0,3437.5,3436.7,2.90968]
["bitfinex","ETHUSD",1721314791637,2.90923,3437.4,3436.7,2.90968]
["bitfinex","ETHUSD",1721314792154,3.0,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721314792357,3.0,3437.5,3437.1,2.9094]
["bitfinex","ETHUSD",1721314792656,8.34002,3437.7,3437.2,0.03385117]
["bitfinex","ETHUSD",1721314792958,2.90902,3437.6,3437.2,0.03385117]
["bitfinex","ETHUSD",1721314793156,5.90914,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721314793453,2.90914,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721314793663,2.90914,3437.5,3436.9,0.03401901]
["bitfinex","ETHUSD",1721314794252,5.4311,3437.7,3436.9,0.03401901]
["bitfinex","ETHUSD",1721314794560,3.5954794,3437.6,3436.9,0.03401901]
["bitfinex","ETHUSD",1721314794733,2.90943,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721314794917,3.0,3437.6,3437.0,0.03387134]
["bitfinex","ETHUSD",1721314795268,3.0,3437.6,3436.7,2.90971]
["bitfinex","ETHUSD",1721314795269,5.90905,3437.6,3437.1,0.03381539]
["bitfinex","ETHUSD",1721314795420,2.9091,3437.5,3437.1,0.03381539]
["bitfinex","ETHUSD",1721314795623,2.9091,3437.5,3436.7,5.8194]
["bitfinex","ETHUSD",1721314795937,2.9091,3437.5,3437.2,0.03682849]
["bitfinex","ETHUSD",1721314796139,2.9091,3437.5,3436.8,2.90964]
["bitfinex","ETHUSD",1721314796389,2.9091,3437.5,3437.3,0.03676746]
["bitfinex","ETHUSD",1721314796522,5.90901,3437.6,3436.6,2.90981]
["bitfinex","ETHUSD",1721314796881,3.0,3437.6,3436.8,2.90963]
["bitfinex","ETHUSD",1721314797018,2.90909,3437.5,3436.7,0.03713367]
["bitfinex","ETHUSD",1721314797220,2.90909,3437.5,3436.6,2.90981]
["bitfinex","ETHUSD",1721314797221,2.90909,3437.5,3436.9,0.03406774]
["bitfinex","ETHUSD",1721314797532,2.9091,3437.5,3436.8,0.0341237]
["bitfinex","ETHUSD",1721314797732,2.9091,3437.5,3437.0,0.0340118]
["bitfinex","ETHUSD",1721314797968,2.9091,3437.5,3436.9,0.03406774]
["bitfinex","ETHUSD",1721314798182,3.0,3437.6,3437.1,0.03395585]
["bitfinex","ETHUSD",1721314798338,3.0,3437.6,3437.0,0.0340118]
["bitfinex","ETHUSD",1721314798542,3.0,3437.6,3437.2,0.03389991]
["bitfinex","ETHUSD",1721314798543,2.90926,3437.3,3437.2,0.03389991]
["bitfinex","ETHUSD",1721314798726,2.90934,3437.2,3437.1,0.03395585]
["bitfinex","ETHUSD",1721314798928,2.90934,3437.2,3436.5,2.90988]
["bitfinex","ETHUSD",1721314799174,2.90934,3437.2,3436.2,2.2816]
["bitfinex","ETHUSD",1721314799175,5.81868,3437.2,3437.1,0.03395585]
["bitfinex","ETHUSD",1721314799495,5.81868,3437.2,3436.1,7.32]
["bitfinex","ETHUSD",1721314799496,2.90995,3436.5,3436.1,7.32]
["bitfinex","ETHUSD",1721314799655,2.90977,3436.7,3435.9,2.91044]
["bitfinex","ETHUSD",1721314799860,2.9101,3436.3,3436.2,0.03180875]
["bitfinex","ETHUSD",1721314800083,2.90993,3436.5,3435.7,2.91054]
["bitfinex","ETHUSD",1721314800361,2.91004,3436.4,3435.3,2.2955]
["bitfinex","ETHUSD",1721314800559,2.91004,3436.4,3434.9,19.68]
["bitfinex","ETHUSD",1721314800560,2.91034,3436.1,3435.1,2.91111]
["bitfinex","ETHUSD",1721314800763,2.91095,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1721314800956,2.91095,3435.3,3434.2,2.3713]
["bitfinex","ETHUSD",1721314800957,2.91129,3434.9,3434.2,2.91183]
["bitfinex","ETHUSD",1721314801172,2.3292,3435.3,3434.2,2.91183]
["bitfinex","ETHUSD",1721314801173,2.91118,3435.1,3434.2,2.91183]
["bitfinex","ETHUSD",1721314801396,2.91118,3435.1,3434.4,2.91165]
["bitfinex","ETHUSD",1721314801567,2.9112,3435.0,3434.2,2.91183]
["bitfinex","ETHUSD",1721314801894,2.91138,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1721314802119,2.3292,3435.3,3434.0,0.09044058]
["bitfinex","ETHUSD",1721314802280,2.2292,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721314802479,3.0,3436.0,3434.5,2.91163]
["bitfinex","ETHUSD",1721314802480,2.91047,3435.9,3435.0,2.91119]
["bitfinex","ETHUSD",1721314802726,2.91047,3435.9,3435.2,2.91099]
["bitfinex","ETHUSD",1721314802934,5.91037,3436.0,3435.0,2.91119]
["bitfinex","ETHUSD",1721314803085,2.9105,3435.9,3435.1,2.91111]
["bitfinex","ETHUSD",1721314803407,2.9101,3436.4,3435.5,2.9107]
["bitfinex","ETHUSD",1721314803614,3.491368,3437.1,3435.2,0.05821915]
["bitfinex","ETHUSD",1721314803615,2.90978,3436.7,3435.6,2.91065]
["bitfinex","ETHUSD",1721314803814,2.90986,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721314803986,0.581868,3437.1,3434.8,7.32]
["bitfinex","ETHUSD",1721314804186,2.91026,3436.2,3434.7,2.91143]
["bitfinex","ETHUSD",1721314804392,2.91093,3435.4,3434.5,2.91156]
["bitfinex","ETHUSD",1721314804589,2.91096,3435.3,3434.3,2.91177]
["bitfinex","ETHUSD",1721314804902,2.91098,3435.3,3434.5,2.91157]
["bitfinex","ETHUSD",1721314805236,3.324,3436.0,3434.0,0.09044058]
["bitfinex","ETHUSD",1721314805384,2.91155,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1721314805583,2.4036,3435.3,3433.1,2.3828]
["bitfinex","ETHUSD",1721314805584,2.91104,3435.2,3434.2,2.9118]
["bitfinex","ETHUSD",1721314805873,2.91112,3435.1,3434.4,2.91166]
["bitfinex","ETHUSD",1721314806187,2.91121,3435.0,3434.4,2.91166]
["bitfinex","ETHUSD",1721314806500,5.31456,3435.3,3433.6,0.09045112]
["bitfinex","ETHUSD",1721314806501,2.4036,3435.3,3433.6,0.09045112]
["bitfinex","ETHUSD",1721314806702,5.4303,3435.8,3434.1,2.3413]
["bitfinex","ETHUSD",1721314807263,2.91068,3435.7,3434.8,2.91129]
["bitfinex","ETHUSD",1721314807433,5.4303,3435.8,3434.2,0.55]
["bitfinex","ETHUSD",1721314807434,5.4303,3435.8,3434.3,0.05822206]
["bitfinex","ETHUSD",1721314807742,2.9107,3435.6,3434.4,0.55]
["bitfinex","ETHUSD",1721314808041,2.91072,3435.6,3434.7,2.91145]
["bitfinex","ETHUSD",1721314808245,2.91093,3435.4,3434.7,2.91145]
["bitfinex","ETHUSD",1721314808420,2.911,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721314809018,2.91124,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721314809452,2.91104,3435.2,3434.2,5.91183]
["bitfinex","ETHUSD",1721314809766,8.34083,3435.8,3434.0,2.91203]
["bitfinex","ETHUSD",1721314809767,2.91137,3434.9,3434.0,2.91203]
["bitfinex","ETHUSD",1721314809922,2.91143,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1721314810121,2.91143,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721314810334,2.91143,3434.8,3433.5,2.3298]
["bitfinex","ETHUSD",1721314810335,2.91146,3434.7,3433.7,2.91223]
["bitfinex","ETHUSD",1721314810533,2.91169,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1721314811048,2.91172,3434.4,3433.8,2.91216]
["bitfinex","ETHUSD",1721314811374,2.9118,3434.3,3433.7,2.91229]
["bitfinex","ETHUSD",1721314811519,2.9118,3434.3,3433.5,2.91241]
["bitfinex","ETHUSD",1721314811520,2.91183,3434.3,3433.5,2.91241]
["bitfinex","ETHUSD",1721314811847,2.4237,3434.8,3433.5,2.91241]
["bitfinex","ETHUSD",1721314811848,2.91171,3434.4,3433.7,2.91223]
["bitfinex","ETHUSD",1721314812048,2.9118,3434.3,3433.5,2.91241]
["bitfinex","ETHUSD",1721314812252,2.9118,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1721314812572,2.9118,3434.3,3433.4,2.91255]
["bitfinex","ETHUSD",1721314812573,2.9118,3434.3,3433.4,2.91253]
["bitfinex","ETHUSD",1721314812772,2.91163,3434.5,3433.5,2.91247]
["bitfinex","ETHUSD",1721314813068,2.91173,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1721314813272,2.4237,3434.8,3433.0,2.91287]
["bitfinex","ETHUSD",1721314813417,2.91214,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721314813616,5.18704,3433.9,3433.2,2.91272]
["bitfinex","ETHUSD",1721314815170,2.91233,3433.7,3432.8,2.91304]
["bitfinex","ETHUSD",1721314815316,2.91233,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1721314815520,2.91253,3433.5,3432.8,2.91304]
["bitfinex","ETHUSD",1721314815725,2.91257,3433.4,3432.6,2.91318]
["bitfinex","ETHUSD",1721314815953,2.91257,3433.4,3433.1,0.04927033]
["bitfinex","ETHUSD",1721314816157,2.91265,3433.3,3432.6,2.91318]
["bitfinex","ETHUSD",1721314816455,2.91261,3433.4,3433.2,0.04414058]
["bitfinex","ETHUSD",1721314816655,5.1871,3433.9,3432.5,2.9133]
["bitfinex","ETHUSD",1721314816656,2.91264,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1721314816818,2.91264,3433.3,3432.3,2.91348]
["bitfinex","ETHUSD",1721314816819,2.91264,3433.3,3432.6,2.91324]
["bitfinex","ETHUSD",1721314817150,2.91273,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1721314817375,2.91273,3433.2,3431.5,2.91414]
["bitfinex","ETHUSD",1721314817376,2.91289,3433.1,3432.1,2.91363]
["bitfinex","ETHUSD",1721314817571,2.91294,3433.0,3432.3,2.91344]
["bitfinex","ETHUSD",1721314817920,2.91294,3433.0,3432.2,2.91357]
["bitfinex","ETHUSD",1721314818459,2.91294,3433.0,3432.3,2.91348]
["bitfinex","ETHUSD",1721314819020,2.91294,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1721314819021,5.31774,3433.0,3432.1,2.91363]
["bitfinex","ETHUSD",1721314819465,2.913,3432.9,3432.2,2.91357]
["bitfinex","ETHUSD",1721314819617,2.913,3432.9,3432.1,2.91363]
["bitfinex","ETHUSD",1721314819618,5.31771,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1721314820023,2.4048,3433.0,3431.8,2.91391]
["bitfinex","ETHUSD",1721314820225,2.4048,3433.0,3432.4,2.95414642]
["bitfinex","ETHUSD",1721314820422,3.324,3434.0,3432.4,2.95414642]
["bitfinex","ETHUSD",1721314820423,2.4048,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721314820624,3.324,3434.5,3432.5,0.0406691]
["bitfinex","ETHUSD",1721314820625,2.91236,3433.7,3432.5,0.0406691]
["bitfinex","ETHUSD",1721314820880,2.91231,3433.7,3433.0,2.91284]
["bitfinex","ETHUSD",1721314821074,2.4048,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721314821225,5.31691,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721314821421,5.31691,3434.0,3433.4,0.03999069]
["bitfinex","ETHUSD",1721314821422,2.91237,3433.7,3433.4,0.03999069]
["bitfinex","ETHUSD",1721314821632,2.4048,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1721314821932,2.91214,3433.9,3433.4,0.03993437]
["bitfinex","ETHUSD",1721314822150,2.91214,3433.9,3433.1,2.91275]
["bitfinex","ETHUSD",1721314822355,2.91214,3433.9,3433.2,0.04006894]
["bitfinex","ETHUSD",1721314822676,2.91254,3433.5,3433.2,0.04006894]
["bitfinex","ETHUSD",1721314822845,2.91257,3433.4,3433.2,0.04006894]
["bitfinex","ETHUSD",1721314823050,0.822894,3433.9,3432.5,2.9133]
["bitfinex","ETHUSD",1721314823346,2.91256,3433.4,3432.5,2.9133]
["bitfinex","ETHUSD",1721314823654,2.91256,3433.4,3432.3,2.91349]
["bitfinex","ETHUSD",1721314823655,5.32977,3433.1,3432.6,0.04495666]
["bitfinex","ETHUSD",1721314823983,5.32977,3433.1,3432.1,7.32]
["bitfinex","ETHUSD",1721314823984,2.91315,3432.7,3432.1,7.32]
["bitfinex","ETHUSD",1721314824192,2.91315,3432.7,3431.8,2.91387]
["bitfinex","ETHUSD",1721314824339,2.91315,3432.7,3431.9,2.91378]
["bitfinex","ETHUSD",1721314824540,2.91315,3432.7,3432.0,2.91372]
["bitfinex","ETHUSD",1721314824760,2.91315,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1721314824986,2.91315,3432.7,3431.9,2.91377]
["bitfinex","ETHUSD",1721314825189,2.91302,3432.9,3432.0,2.91373]
["bitfinex","ETHUSD",1721314825469,2.4169,3433.1,3431.8,2.91387]
["bitfinex","ETHUSD",1721314825691,2.4169,3433.1,3431.6,2.91407]
["bitfinex","ETHUSD",1721314825692,2.91346,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721314826366,2.91346,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1721314826710,2.91346,3432.4,3431.6,2.91409]
["bitfinex","ETHUSD",1721314827001,2.91311,3432.8,3430.9,5.27776]
["bitfinex","ETHUSD",1721314827207,2.91386,3431.9,3431.2,2.91439]
["bitfinex","ETHUSD",1721314827570,2.91367,3432.1,3431.3,2.91429]
["bitfinex","ETHUSD",1721314827764,2.91389,3431.9,3431.1,2.91446]
["bitfinex","ETHUSD",1721314828174,2.91398,3431.8,3431.1,2.91446]
["bitfinex","ETHUSD",1721314828396,2.91398,3431.8,3431.2,2.91442]
["bitfinex","ETHUSD",1721314828732,2.91381,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1721314829081,2.91359,3432.2,3431.3,2.91431]
["bitfinex","ETHUSD",1721314829289,2.9135,3432.3,3431.6,2.91401]
["bitfinex","ETHUSD",1721314829644,2.91359,3432.2,3431.7,0.02967859]
["bitfinex","ETHUSD",1721314829839,2.4515,3432.7,3431.2,2.91436]
["bitfinex","ETHUSD",1721314829840,2.91392,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721314829987,0.06197286,3431.3,3430.9,2.91466]
["bitfinex","ETHUSD",1721314830338,0.06197286,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721314830489,0.06197286,3431.3,3431.1,2.91443]
["bitfinex","ETHUSD",1721314830897,0.06197286,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721314831307,0.06197286,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721314831920,0.06197286,3431.3,3431.2,3.46443]
["bitfinex","ETHUSD",1721314832519,0.06197286,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1721314832693,0.06197286,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721314833198,0.06197286,3431.3,3431.2,3.46443]
["bitfinex","ETHUSD",1721314833597,0.06197286,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1721314833784,0.06197286,3431.3,3430.9,2.91465]
["bitfinex","ETHUSD",1721314833989,0.06197286,3431.0,3430.9,2.91465]
["bitfinex","ETHUSD",1721314834226,0.06197286,3431.0,3430.9,6.37933]
["bitfinex","ETHUSD",1721314834627,0.06197286,3431.0,3430.9,3.46465]
["bitfinex","ETHUSD",1721314835184,0.06197286,3431.0,3430.9,0.03014073]
["bitfinex","ETHUSD",1721314835433,0.06197286,3431.0,3430.3,2.91519]
["bitfinex","ETHUSD",1721314835740,0.06197286,3431.0,3430.9,0.0301575]
["bitfinex","ETHUSD",1721314835947,0.06197286,3431.0,3430.1,5.83063]
["bitfinex","ETHUSD",1721314835948,2.91469,3430.9,3430.1,5.83063]
["bitfinex","ETHUSD",1721314836124,2.91469,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1721314836522,2.91509,3430.5,3429.3,0.30421398]
["bitfinex","ETHUSD",1721314836733,2.91502,3430.5,3429.8,2.91555]
["bitfinex","ETHUSD",1721314836928,2.91544,3430.1,3429.4,2.91588]
["bitfinex","ETHUSD",1721314837109,0.06197286,3429.9,3429.6,2.91578]
["bitfinex","ETHUSD",1721314837322,0.06197286,3429.9,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314837523,0.06197286,3429.9,3429.7,2.91569]
["bitfinex","ETHUSD",1721314837724,0.06197286,3429.9,3429.5,2.9158]
["bitfinex","ETHUSD",1721314838125,0.06197286,3429.6,3429.5,2.9158]
["bitfinex","ETHUSD",1721314838674,0.06197286,3429.6,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314839012,0.06197286,3429.2,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314839330,0.06197286,3429.2,3429.1,3.0647343]
["bitfinex","ETHUSD",1721314839718,0.06197286,3429.2,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314840151,0.06197286,3429.2,3429.1,3.0647343]
["bitfinex","ETHUSD",1721314840328,0.06197286,3429.2,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314841716,3.27590515,3429.2,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314841971,8.48933515,3429.2,3429.1,0.1485243]
["bitfinex","ETHUSD",1721314844584,2.91708,3428.1,3427.2,2.91783]
["bitfinex","ETHUSD",1721314844746,2.3948,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721314844945,2.3948,3429.1,3427.7,0.05834915]
["bitfinex","ETHUSD",1721314845154,2.3948,3429.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721314845155,0.06197286,3427.9,3427.8,2.91731]
["bitfinex","ETHUSD",1721314845758,0.06197286,3427.9,3427.4,2.91766]
["bitfinex","ETHUSD",1721314845985,0.06197286,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1721314846184,2.3948,3429.1,3427.9,2.9172]
["bitfinex","ETHUSD",1721314846185,2.9163,3429.0,3427.9,2.9172]
["bitfinex","ETHUSD",1721314846390,0.06197286,3428.0,3427.9,2.9172]
["bitfinex","ETHUSD",1721314846698,0.06197286,3428.0,3427.4,3.324]
["bitfinex","ETHUSD",1721314846991,0.06197286,3428.0,3427.9,12.07569]
["bitfinex","ETHUSD",1721314847289,0.06192539,3428.0,3427.9,9.15846]
["bitfinex","ETHUSD",1721314847486,0.06192539,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721314847988,0.06192539,3428.6,3427.9,3.324]
["bitfinex","ETHUSD",1721314848150,0.06192539,3428.0,3427.2,3.324]
["bitfinex","ETHUSD",1721314848346,0.06192539,3428.0,3427.7,2.91736]
["bitfinex","ETHUSD",1721314848575,0.06192539,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721314848898,0.06192539,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1721314849255,0.06192539,3428.0,3427.9,8.75169]
["bitfinex","ETHUSD",1721314849488,0.06192539,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1721314849661,0.06192539,3428.0,3427.9,6.38446]
["bitfinex","ETHUSD",1721314849855,0.06192539,3428.0,3427.9,3.46723]
["bitfinex","ETHUSD",1721314850076,0.06192539,3428.0,3427.1,2.3518]
["bitfinex","ETHUSD",1721314850077,0.06192539,3428.0,3427.0,3.0]
["bitfinex","ETHUSD",1721314850391,2.47572539,3428.0,3427.9,0.03015463]
["bitfinex","ETHUSD",1721314850595,5.39289539,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721314851091,2.91725,3427.9,3427.3,0.03044394]
["bitfinex","ETHUSD",1721314851250,0.06195434,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721314851451,0.06195434,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721314851757,0.06195434,3427.4,3426.1,10.23871]
["bitfinex","ETHUSD",1721314851758,0.06195434,3427.4,3426.9,3.324]
["bitfinex","ETHUSD",1721314851952,0.06195434,3427.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721314852186,0.06195434,3427.3,3427.1,2.91784]
["bitfinex","ETHUSD",1721314852366,0.06195434,3427.3,3427.2,9.21800862]
["bitfinex","ETHUSD",1721314852564,0.06195434,3427.3,3427.2,18.09285893]
["bitfinex","ETHUSD",1721314852761,1e-08,3427.3,3427.2,15.17502893]
["bitfinex","ETHUSD",1721314852997,1e-08,3427.3,3427.2,9.48319893]
["bitfinex","ETHUSD",1721314853355,2.9163,3429.0,3427.2,6.874]
["bitfinex","ETHUSD",1721314853553,2.91692,3428.3,3427.3,3.46773]
["bitfinex","ETHUSD",1721314853793,2.9168,3428.5,3427.4,5.91766]
["bitfinex","ETHUSD",1721314854005,2.43,3428.6,3427.7,6.2414]
["bitfinex","ETHUSD",1721314854151,5.34665,3428.6,3427.7,6.2414]
["bitfinex","ETHUSD",1721314854356,2.91681,3428.4,3427.8,0.55]
["bitfinex","ETHUSD",1721314854554,2.91696,3428.3,3427.7,3.324]
["bitfinex","ETHUSD",1721314855156,2.91658,3428.7,3427.8,3.46731]
["bitfinex","ETHUSD",1721314855891,2.2504,3429.5,3427.8,0.55]
["bitfinex","ETHUSD",1721314855892,2.91618,3429.2,3427.8,0.55]
["bitfinex","ETHUSD",1721314856053,2.91618,3429.2,3428.2,3.324]
["bitfinex","ETHUSD",1721314856054,2.9163,3429.0,3428.2,3.324]
["bitfinex","ETHUSD",1721314856253,2.9163,3429.0,3428.3,0.55]
["bitfinex","ETHUSD",1721314856454,2.91618,3429.2,3428.3,3.46688]
["bitfinex","ETHUSD",1721314857093,2.2504,3429.5,3428.6,2.91664]
["bitfinex","ETHUSD",1721314857392,2.2504,3429.5,3428.3,0.55]
["bitfinex","ETHUSD",1721314857596,2.361,3430.0,3428.7,3.324]
["bitfinex","ETHUSD",1721314857894,2.91562,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721314858103,2.361,3430.0,3428.7,3.324]
["bitfinex","ETHUSD",1721314858404,2.91602,3429.4,3428.8,0.55]
["bitfinex","ETHUSD",1721314859081,0.2361,3429.9,3428.8,0.6083229]
["bitfinex","ETHUSD",1721314859284,5.27646,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721314859504,2.91466,3431.0,3429.2,2.91613]
["bitfinex","ETHUSD",1721314859505,2.91484,3430.8,3429.3,2.91601]
["bitfinex","ETHUSD",1721314859808,2.3805,3430.7,3429.4,0.55]
["bitfinex","ETHUSD",1721314859953,2.3805,3430.7,3429.3,2.94802417]
["bitfinex","ETHUSD",1721314859954,2.91563,3429.8,3429.3,0.03201417]
["bitfinex","ETHUSD",1721314860154,2.91563,3429.8,3429.4,0.0319623]
["bitfinex","ETHUSD",1721314860394,2.91587,3429.5,3429.4,0.0319623]
["bitfinex","ETHUSD",1721314860566,2.963606,3429.8,3428.8,2.91641]
["bitfinex","ETHUSD",1721314860567,2.91579,3429.6,3428.8,2.91641]
["bitfinex","ETHUSD",1721314860761,2.91579,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1721314860955,2.9152,3430.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721314860956,5.24385,3430.3,3429.4,2.91589]
["bitfinex","ETHUSD",1721314861158,5.24385,3430.3,3429.5,0.03191042]
["bitfinex","ETHUSD",1721314861382,5.24385,3430.3,3429.5,2.91586]
["bitfinex","ETHUSD",1721314861383,0.524385,3430.2,3429.5,2.91586]
["bitfinex","ETHUSD",1721314861586,0.524385,3430.2,3429.6,2.94763855]
["bitfinex","ETHUSD",1721314861759,2.3286,3430.9,3429.9,2.91548]
["bitfinex","ETHUSD",1721314861976,5.24333,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1721314862244,2.3286,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1721314862378,2.91457,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721314862590,2.915,3430.6,3430.2,0.03417636]
["bitfinex","ETHUSD",1721314862803,2.3685,3431.5,3430.4,0.03406402]
["bitfinex","ETHUSD",1721314862804,2.91449,3431.2,3430.4,0.03406402]
["bitfinex","ETHUSD",1721314863088,2.914,3431.7,3430.7,3.324]
["bitfinex","ETHUSD",1721314863289,2.914,3431.7,3430.8,3.46477]
["bitfinex","ETHUSD",1721314863489,2.914,3431.7,3430.8,0.59060728]
["bitfinex","ETHUSD",1721314863676,2.91411,3431.6,3430.8,0.59060728]
["bitfinex","ETHUSD",1721314863862,2.4504,3432.1,3430.8,0.04060728]
["bitfinex","ETHUSD",1721314863863,2.91447,3431.2,3430.8,0.04060728]
["bitfinex","ETHUSD",1721314864063,0.291411,3431.5,3430.0,2.91544]
["bitfinex","ETHUSD",1721314864064,2.91483,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721314864265,2.9147,3430.9,3430.1,0.55]
["bitfinex","ETHUSD",1721314864797,5.20683,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1721314865007,0.291411,3431.5,3430.3,3.874]
["bitfinex","ETHUSD",1721314865160,2.91418,3431.5,3430.7,2.91483]
["bitfinex","ETHUSD",1721314865366,2.91408,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1721314865599,2.91408,3431.7,3430.9,2.91466]
["bitfinex","ETHUSD",1721314865767,2.4778,3431.9,3431.0,0.5867932]
["bitfinex","ETHUSD",1721314865960,0.539155,3431.8,3431.0,0.5867932]
["bitfinex","ETHUSD",1721314866494,2.4778,3431.9,3431.0,0.5867932]
["bitfinex","ETHUSD",1721314866898,5.39164,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721314867103,2.9135,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1721314867302,2.9136,3432.2,3431.4,2.9142]
["bitfinex","ETHUSD",1721314867477,3.0,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1721314867812,2.91325,3432.6,3431.5,0.58951496]
["bitfinex","ETHUSD",1721314867963,2.91325,3432.6,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314868369,2.91349,3432.3,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314868777,5.33575,3433.0,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314868778,2.91359,3432.2,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314869402,2.91375,3432.0,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314869603,0.582734,3432.0,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314869899,2.91359,3432.2,3431.5,2.95368496]
["bitfinex","ETHUSD",1721314870295,2.91359,3432.2,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314870694,2.91324,3432.6,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314870895,5.91333,3432.5,3431.6,2.91405]
["bitfinex","ETHUSD",1721314871068,5.91333,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1721314871268,3.504753,3432.4,3431.7,0.58938027]
["bitfinex","ETHUSD",1721314871469,0.591333,3432.4,3431.7,0.03938027]
["bitfinex","ETHUSD",1721314871977,2.913,3432.9,3432.0,2.91368]
["bitfinex","ETHUSD",1721314872177,2.913,3432.9,3432.1,0.58911092]
["bitfinex","ETHUSD",1721314872380,2.913,3432.9,3432.1,3.50277092]
["bitfinex","ETHUSD",1721314872707,2.91338,3432.5,3432.1,0.58911092]
["bitfinex","ETHUSD",1721314872909,2.91358,3432.2,3432.1,0.03911092]
["bitfinex","ETHUSD",1721314873070,3.204938,3432.2,3431.4,2.91426]
["bitfinex","ETHUSD",1721314873269,3.204938,3432.2,3431.1,6.23844]
["bitfinex","ETHUSD",1721314873270,0.291358,3432.2,3431.5,0.55]
["bitfinex","ETHUSD",1721314873473,2.91376,3432.0,3431.5,0.03951496]
["bitfinex","ETHUSD",1721314873700,2.91398,3431.8,3431.1,3.324]
["bitfinex","ETHUSD",1721314873967,2.91376,3432.0,3431.6,0.03944761]
["bitfinex","ETHUSD",1721314874167,0.6118708,3431.9,3431.1,3.324]
["bitfinex","ETHUSD",1721314874383,0.6118708,3431.9,3431.7,0.03873405]
["bitfinex","ETHUSD",1721314874606,0.6118708,3431.9,3431.8,0.03866671]
["bitfinex","ETHUSD",1721314874815,5.82766,3431.9,3430.6,3.324]
["bitfinex","ETHUSD",1721314874980,2.91478,3430.8,3430.1,6.23936]
["bitfinex","ETHUSD",1721314875306,2.91459,3431.1,3429.6,6.23976]
["bitfinex","ETHUSD",1721314875307,2.91503,3430.5,3429.6,6.23976]
["bitfinex","ETHUSD",1721314875610,0.291503,3430.4,3429.6,6.23976]
["bitfinex","ETHUSD",1721314875902,2.91494,3430.6,3429.7,2.91564]
["bitfinex","ETHUSD",1721314876110,2.91503,3430.5,3429.8,2.91559]
["bitfinex","ETHUSD",1721314876307,2.2644,3430.9,3429.6,3.324]
["bitfinex","ETHUSD",1721314876471,2.91533,3430.2,3429.4,2.91593]
["bitfinex","ETHUSD",1721314876671,2.91547,3430.0,3429.7,0.05452858]
["bitfinex","ETHUSD",1721314876866,2.91496,3430.6,3429.1,3.324]
["bitfinex","ETHUSD",1721314877236,2.91496,3430.6,3429.8,2.91556]
["bitfinex","ETHUSD",1721314878081,2.91496,3430.6,3429.9,3.46553]
["bitfinex","ETHUSD",1721314878305,0.22644,3430.8,3430.1,2.91531]
["bitfinex","ETHUSD",1721314878489,0.22644,3430.8,3430.2,0.55]
["bitfinex","ETHUSD",1721314878969,2.91491,3430.7,3430.0,0.55]
["bitfinex","ETHUSD",1721314879171,0.22644,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721314879413,0.22644,3430.8,3430.3,2.91513]
["bitfinex","ETHUSD",1721314879599,0.22644,3430.8,3430.4,2.91509]
["bitfinex","ETHUSD",1721314879796,2.2701,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1721314879797,2.91427,3431.4,3430.5,2.915]
["bitfinex","ETHUSD",1721314880107,2.2701,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1721314880108,2.91435,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1721314880704,2.91435,3431.3,3430.1,3.324]
["bitfinex","ETHUSD",1721314880705,2.4119,3432.2,3431.2,2.91436]
["bitfinex","ETHUSD",1721314880911,2.4119,3432.2,3431.3,2.91428]
["bitfinex","ETHUSD",1721314880912,5.32555,3432.2,3431.3,2.91428]
["bitfinex","ETHUSD",1721314881122,5.32555,3432.2,3431.1,3.324]
["bitfinex","ETHUSD",1721314881123,2.4119,3432.2,3431.6,2.91407]
["bitfinex","ETHUSD",1721314881332,0.532532,3432.1,3431.4,3.46418]
["bitfinex","ETHUSD",1721314881712,0.532532,3432.1,3431.4,0.55]
["bitfinex","ETHUSD",1721314881937,0.532532,3432.1,3431.6,2.91403]
["bitfinex","ETHUSD",1721314882322,0.532532,3432.1,3431.3,2.91427]
["bitfinex","ETHUSD",1721314882529,5.32548,3432.2,3431.2,0.55]
["bitfinex","ETHUSD",1721314882530,0.5858012,3432.0,3431.4,3.4642]
["bitfinex","ETHUSD",1721314882824,0.5858012,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721314883029,2.914,3431.8,3431.4,0.55]
["bitfinex","ETHUSD",1721314883334,0.5858012,3432.0,3431.1,6.23849]
["bitfinex","ETHUSD",1721314883538,2.91367,3432.1,3431.2,3.46436]
["bitfinex","ETHUSD",1721314883844,2.4119,3432.2,3431.1,3.324]
["bitfinex","ETHUSD",1721314884135,2.91389,3431.9,3431.1,6.23844]
["bitfinex","ETHUSD",1721314884323,2.9137,3432.1,3431.1,6.23844]
["bitfinex","ETHUSD",1721314884324,3.496679,3431.8,3431.1,6.23844]
["bitfinex","ETHUSD",1721314884635,3.496679,3431.8,3430.9,2.91466]
["bitfinex","ETHUSD",1721314884820,2.91409,3431.6,3431.0,0.55]
["bitfinex","ETHUSD",1721314885128,2.91426,3431.4,3431.0,0.55]
["bitfinex","ETHUSD",1721314885329,2.91451,3431.1,3430.3,2.91511]
["bitfinex","ETHUSD",1721314885529,2.91474,3430.9,3430.2,2.91526]
["bitfinex","ETHUSD",1721314885733,2.91474,3430.9,3430.1,6.23935]
["bitfinex","ETHUSD",1721314886031,3.206071,3431.0,3430.1,3.324]
["bitfinex","ETHUSD",1721314886333,2.91469,3430.9,3430.1,6.23929]
["bitfinex","ETHUSD",1721314886539,2.91469,3430.9,3430.1,3.324]
["bitfinex","ETHUSD",1721314886835,0.6120681,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1721314887632,0.6120681,3430.8,3430.1,6.23936]
["bitfinex","ETHUSD",1721314887828,0.291451,3431.0,3430.5,2.91495]
["bitfinex","ETHUSD",1721314888034,2.4951,3431.2,3430.2,0.55]
["bitfinex","ETHUSD",1721314888035,2.4951,3431.2,3430.6,2.91488]
["bitfinex","ETHUSD",1721314888232,2.2869,3432.2,3431.0,2.91454]
["bitfinex","ETHUSD",1721314888397,2.91389,3431.9,3431.1,0.55]
["bitfinex","ETHUSD",1721314888600,2.91376,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1721314888601,2.91393,3431.8,3431.1,0.55]
["bitfinex","ETHUSD",1721314888801,2.91376,3432.0,3431.1,0.55]
["bitfinex","ETHUSD",1721314889026,2.91406,3431.7,3430.9,2.91468]
["bitfinex","ETHUSD",1721314889195,2.91385,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1721314889523,3.496673,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1721314889731,3.496673,3431.8,3431.0,3.46454]
["bitfinex","ETHUSD",1721314890032,2.91401,3431.7,3431.0,0.55]
["bitfinex","ETHUSD",1721314890242,0.582753,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1721314890405,2.91409,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1721314890604,6.496703,3431.8,3430.9,2.91467]
["bitfinex","ETHUSD",1721314890605,0.9410793,3431.5,3431.0,2.91452]
["bitfinex","ETHUSD",1721314890922,0.45683576,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721314891126,0.45683576,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1721314891710,0.45683576,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721314892115,0.45683576,3431.9,3431.6,2.91402]
["bitfinex","ETHUSD",1721314892520,0.45683576,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721314892838,1.02257334,3431.9,3431.5,3.46417]
["bitfinex","ETHUSD",1721314893050,0.45683576,3431.9,3431.7,2.91393]
["bitfinex","ETHUSD",1721314894155,0.45683576,3431.9,3431.5,3.46413]
["bitfinex","ETHUSD",1721314894451,0.45683576,3431.9,3431.7,2.91395]
["bitfinex","ETHUSD",1721314894657,0.45683576,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721314894804,0.45683576,3431.9,3431.8,12.61576]
["bitfinex","ETHUSD",1721314895001,2.91274,3433.2,3432.4,2.91336]
["bitfinex","ETHUSD",1721314895499,2.91282,3433.1,3432.4,2.91336]
["bitfinex","ETHUSD",1721314895724,2.91282,3433.1,3432.2,2.91355]
["bitfinex","ETHUSD",1721314895924,2.3203,3433.3,3432.3,0.55]
["bitfinex","ETHUSD",1721314895925,2.91307,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1721314896134,3.495758,3432.7,3431.8,6.23788]
["bitfinex","ETHUSD",1721314896355,3.495758,3432.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721314896356,2.91343,3432.4,3431.6,2.91402]
["bitfinex","ETHUSD",1721314896654,3.495788,3432.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721314896655,2.91331,3432.6,3431.8,2.91386]
["bitfinex","ETHUSD",1721314896849,3.495788,3432.7,3431.8,2.91386]
["bitfinex","ETHUSD",1721314896850,2.91334,3432.5,3431.8,2.91386]
["bitfinex","ETHUSD",1721314897143,2.91359,3432.2,3431.7,0.55]
["bitfinex","ETHUSD",1721314897343,3.496379,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1721314897510,0.582709,3432.1,3431.5,3.46417]
["bitfinex","ETHUSD",1721314897711,0.582709,3432.1,3431.6,2.91408]
["bitfinex","ETHUSD",1721314897911,0.582709,3432.1,3431.5,0.55]
["bitfinex","ETHUSD",1721314898112,2.9139,3431.9,3431.3,3.324]
["bitfinex","ETHUSD",1721314898346,2.91405,3431.7,3430.8,3.324]
["bitfinex","ETHUSD",1721314898524,2.91387,3431.9,3430.8,6.23871]
["bitfinex","ETHUSD",1721314898727,2.91387,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721314898943,2.91387,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721314899249,2.91423,3431.5,3430.8,6.23873]
["bitfinex","ETHUSD",1721314899407,0.582756,3431.8,3430.8,6.23873]
["bitfinex","ETHUSD",1721314899609,2.91389,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1721314899854,2.91389,3431.9,3430.9,2.91467]
["bitfinex","ETHUSD",1721314899855,2.91389,3431.9,3431.2,2.9144]
["bitfinex","ETHUSD",1721314900054,2.91401,3431.7,3431.0,2.91454]
["bitfinex","ETHUSD",1721314900371,2.91389,3431.9,3431.1,3.4645]
["bitfinex","ETHUSD",1721314900645,3.0,3432.2,3431.5,2.91412]
["bitfinex","ETHUSD",1721314900831,0.834084,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1721314901034,3.834084,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1721314901210,5.34081,3432.3,3431.6,2.91408]
["bitfinex","ETHUSD",1721314901410,2.91336,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1721314901657,2.91336,3432.5,3431.7,3.46397]
["bitfinex","ETHUSD",1721314902315,0.582598,3432.7,3431.8,3.38227301]
["bitfinex","ETHUSD",1721314902551,0.582598,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1721314904373,0.14903471,3433.7,3433.0,3.46285]
["bitfinex","ETHUSD",1721314904875,0.14903471,3433.7,3433.1,2.91281]
["bitfinex","ETHUSD",1721314905171,0.14903471,3433.7,3433.0,0.55]
["bitfinex","ETHUSD",1721314905172,2.2813,3434.2,3433.3,2.91258]
["bitfinex","ETHUSD",1721314905469,2.2813,3434.2,3433.2,0.55]
["bitfinex","ETHUSD",1721314905470,5.2813,3434.2,3433.2,2.9127]
["bitfinex","ETHUSD",1721314905653,2.2813,3434.2,3433.3,3.46264]
["bitfinex","ETHUSD",1721314905963,2.2813,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721314906354,5.19319,3434.2,3433.4,2.91254]
["bitfinex","ETHUSD",1721314906558,5.19319,3434.2,3433.3,0.55]
["bitfinex","ETHUSD",1721314906559,0.810491,3434.1,3433.5,3.46247]
["bitfinex","ETHUSD",1721314907129,3.810491,3434.1,3433.5,3.46247]
["bitfinex","ETHUSD",1721314907955,3.810491,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721314908181,3.0,3434.1,3433.8,2.91216]
["bitfinex","ETHUSD",1721314908377,5.91163,3434.6,3433.8,2.91216]
["bitfinex","ETHUSD",1721314908545,2.91163,3434.5,3433.5,3.46245]
["bitfinex","ETHUSD",1721314908747,2.3951,3434.8,3434.0,2.91197]
["bitfinex","ETHUSD",1721314908978,4.39604006,3435.5,3434.0,2.91197]
["bitfinex","ETHUSD",1721314908979,2.4287,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721314909182,5.33954,3435.5,3434.6,6.23548]
["bitfinex","ETHUSD",1721314909380,2.91089,3435.4,3434.5,2.91156]
["bitfinex","ETHUSD",1721314909585,2.91089,3435.4,3434.6,3.46153]
["bitfinex","ETHUSD",1721314909770,0.82503,3435.3,3434.6,3.46153]
["bitfinex","ETHUSD",1721314909969,0.82503,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721314910185,2.4287,3435.5,3434.6,3.874]
["bitfinex","ETHUSD",1721314910390,2.4287,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1721314910562,2.4287,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721314911372,2.4287,3435.5,3434.6,3.46149]
["bitfinex","ETHUSD",1721314912194,2.4287,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1721314912348,2.4287,3435.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721314912349,2.91125,3435.0,3433.9,2.91213]
["bitfinex","ETHUSD",1721314912548,2.91135,3434.9,3433.7,2.91225]
["bitfinex","ETHUSD",1721314912750,0.24287,3435.4,3434.0,2.91204]
["bitfinex","ETHUSD",1721314912976,3.24287,3435.4,3434.0,2.91204]
["bitfinex","ETHUSD",1721314913288,0.567157,3435.3,3434.2,2.91182]
["bitfinex","ETHUSD",1721314913579,0.567157,3435.3,3433.9,3.324]
["bitfinex","ETHUSD",1721314913779,0.24287,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1721314913988,0.24287,3435.4,3434.7,3.4614]
["bitfinex","ETHUSD",1721314914162,2.3731,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721314914752,1.49614005,3439.8,3434.7,3.46145]
["bitfinex","ETHUSD",1721314914753,2.4506,3436.5,3434.8,0.05821198]
["bitfinex","ETHUSD",1721314914966,2.4506,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1721314915164,2.4506,3436.5,3434.9,0.6082064]
["bitfinex","ETHUSD",1721314915165,2.4506,3436.5,3435.7,2.91059]
["bitfinex","ETHUSD",1721314915409,2.986628,3436.5,3435.8,0.534]
["bitfinex","ETHUSD",1721314915709,2.4506,3436.5,3435.8,2.91047]
["bitfinex","ETHUSD",1721314915862,2.4506,3436.5,3435.9,2.91043]
["bitfinex","ETHUSD",1721314916186,2.90977,3436.7,3435.9,2.91043]
["bitfinex","ETHUSD",1721314916560,2.3817,3437.0,3434.8,0.09041952]
["bitfinex","ETHUSD",1721314916901,2.91104,3435.2,3434.1,2.91196]
["bitfinex","ETHUSD",1721314917063,2.91104,3435.2,3433.6,2.91236]
["bitfinex","ETHUSD",1721314917064,0.291104,3435.1,3434.2,2.91188]
["bitfinex","ETHUSD",1721314917403,0.291104,3435.1,3434.5,2.91156]
["bitfinex","ETHUSD",1721314917565,2.9107,3435.6,3434.5,2.91161]
["bitfinex","ETHUSD",1721314917760,2.3076,3436.0,3434.6,0.05822351]
["bitfinex","ETHUSD",1721314917761,5.21801,3436.0,3434.6,0.05822351]
["bitfinex","ETHUSD",1721314918066,2.3076,3436.0,3434.7,0.05821757]
["bitfinex","ETHUSD",1721314918262,2.3076,3436.0,3435.4,2.91082]
["bitfinex","ETHUSD",1721314918498,2.3076,3436.0,3435.3,2.91089]
["bitfinex","ETHUSD",1721314918710,0.53076,3435.9,3435.5,2.91078]
["bitfinex","ETHUSD",1721314918874,2.91019,3436.2,3435.4,0.55]
["bitfinex","ETHUSD",1721314919080,5.2742,3436.5,3435.6,2.91063]
["bitfinex","ETHUSD",1721314919293,2.2742,3436.5,3435.7,2.9106]
["bitfinex","ETHUSD",1721314919779,5.18415,3436.5,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314919976,3.0,3436.4,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314920177,0.818415,3436.3,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314920379,2.91027,3436.1,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314920698,8.82054,3436.1,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314921266,3.0,3436.1,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314921466,8.82054,3436.1,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314921661,7.1651685,3436.1,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314921900,10.0754385,3436.1,3436.0,0.30593829]
["bitfinex","ETHUSD",1721314922678,18.2140785,3436.1,3436.0,8.29e-06]
["bitfinex","ETHUSD",1721314923197,18.2140785,3436.1,3434.4,2.91171]
["bitfinex","ETHUSD",1721314923198,2.91106,3435.2,3434.4,2.91171]
["bitfinex","ETHUSD",1721314923390,2.91072,3435.6,3434.6,2.91149]
["bitfinex","ETHUSD",1721314923575,2.91072,3435.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721314923778,3.0,3435.5,3434.5,0.05822387]
["bitfinex","ETHUSD",1721314924000,2.91062,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721314924203,3.291062,3435.6,3434.9,2.91128]
["bitfinex","ETHUSD",1721314924370,0.291062,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1721314924585,5.91037,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721314924777,5.91037,3436.0,3434.5,0.0582184]
["bitfinex","ETHUSD",1721314924778,5.91036,3436.0,3435.2,2.91103]
["bitfinex","ETHUSD",1721314924981,2.3181,3436.1,3434.4,2.3886]
["bitfinex","ETHUSD",1721314924982,2.3181,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1721314925186,2.91049,3435.9,3435.1,2.91104]
["bitfinex","ETHUSD",1721314925413,2.91068,3435.7,3434.9,2.91128]
["bitfinex","ETHUSD",1721314925571,0.582114,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721314925772,5.22839,3436.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721314925773,0.06193859,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721314926067,0.06193859,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1721314926467,0.06193859,3435.1,3435.0,6.3724]
["bitfinex","ETHUSD",1721314927192,0.06193859,3435.1,3435.0,3.4612]
["bitfinex","ETHUSD",1721314927505,0.06193859,3435.1,3434.4,2.3886]
["bitfinex","ETHUSD",1721314927711,0.06193859,3435.1,3434.6,2.91151]
["bitfinex","ETHUSD",1721314927879,0.06193859,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1721314928086,0.06193859,3435.1,3434.7,3.46144]
["bitfinex","ETHUSD",1721314928392,0.06193859,3435.1,3434.7,3.46145]
["bitfinex","ETHUSD",1721314928593,0.06193859,3434.8,3434.7,3.46145]
["bitfinex","ETHUSD",1721314928794,0.06193859,3434.8,3434.7,0.55]
["bitfinex","ETHUSD",1721314928996,0.06193859,3434.8,3434.5,0.55]
["bitfinex","ETHUSD",1721314929171,0.06193859,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721314929374,0.06193859,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721314929597,2.2705,3435.5,3434.2,2.91187]
["bitfinex","ETHUSD",1721314929598,0.06193859,3434.3,3434.2,5.82375]
["bitfinex","ETHUSD",1721314930410,0.06193859,3434.3,3434.2,2.91187]
["bitfinex","ETHUSD",1721314930573,0.06193859,3434.3,3434.2,3.46187]
["bitfinex","ETHUSD",1721314930772,0.06193859,3434.3,3434.2,6.37375]
["bitfinex","ETHUSD",1721314932174,0.06193859,3434.3,3434.2,9.28563]
["bitfinex","ETHUSD",1721314932423,0.06193859,3434.3,3434.2,6.37375]
["bitfinex","ETHUSD",1721314932703,0.06193859,3434.3,3434.0,5.82402]
["bitfinex","ETHUSD",1721314932903,0.06193859,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721314933107,0.06193859,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721314933604,0.06193859,3433.9,3433.8,2.91221]
["bitfinex","ETHUSD",1721314934182,0.06193859,3433.9,3433.6,2.91232]
["bitfinex","ETHUSD",1721314934389,0.06193859,3433.9,3433.5,2.91245]
["bitfinex","ETHUSD",1721314934586,2.91172,3434.4,3433.7,2.91229]
["bitfinex","ETHUSD",1721314934797,0.06193859,3433.8,3433.7,2.91229]
["bitfinex","ETHUSD",1721314936512,0.06193859,3433.8,3433.1,3.325]
["bitfinex","ETHUSD",1721314936718,2.91175,3434.4,3433.5,2.91246]
["bitfinex","ETHUSD",1721314937016,0.06200772,3433.6,3433.5,2.91246]
["bitfinex","ETHUSD",1721314937193,0.06200772,3433.6,3433.5,3.46246]
["bitfinex","ETHUSD",1721314937390,0.06200772,3433.6,3432.6,3.325]
["bitfinex","ETHUSD",1721314937731,0.06200772,3433.6,3432.8,2.913]
["bitfinex","ETHUSD",1721314937892,0.06200772,3433.6,3432.6,2.9132]
["bitfinex","ETHUSD",1721314937893,0.53447777,3433.5,3432.6,2.9132]
["bitfinex","ETHUSD",1721314938093,0.53447777,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721314938315,3.44697777,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721314938523,0.53447777,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1721314938824,0.06200772,3432.8,3432.7,2.91315]
["bitfinex","ETHUSD",1721314939338,0.06200772,3432.8,3432.5,2.91332]
["bitfinex","ETHUSD",1721314939489,0.06200772,3432.8,3432.4,2.9134]
["bitfinex","ETHUSD",1721314939689,0.06200772,3432.6,3432.5,2.91332]
["bitfinex","ETHUSD",1721314940436,0.06200772,3432.6,3432.4,2.9134]
["bitfinex","ETHUSD",1721314940640,0.06200772,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1721314941739,0.06200772,3432.4,3431.8,2.9139]
["bitfinex","ETHUSD",1721314942251,0.06200772,3432.4,3431.9,2.91382]
["bitfinex","ETHUSD",1721314942403,0.06200772,3432.4,3432.0,2.91374]
["bitfinex","ETHUSD",1721314942796,0.06200772,3432.1,3432.0,2.91374]
["bitfinex","ETHUSD",1721314943125,0.06200772,3432.1,3432.0,6.37749]
["bitfinex","ETHUSD",1721314943292,0.06200772,3432.1,3432.0,3.46374]
["bitfinex","ETHUSD",1721314943502,0.06200772,3432.1,3432.0,0.55]
["bitfinex","ETHUSD",1721314943733,0.06200772,3432.1,3431.8,0.55]
["bitfinex","ETHUSD",1721314944244,0.06200772,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721314944532,0.06200772,3432.1,3432.0,5.8275]
["bitfinex","ETHUSD",1721314944746,0.06200772,3432.1,3432.0,6.3775]
["bitfinex","ETHUSD",1721314945331,0.06200772,3432.1,3432.0,9.29125]
["bitfinex","ETHUSD",1721314945691,0.06200772,3432.1,3432.0,6.3775]
["bitfinex","ETHUSD",1721314945896,0.06200772,3432.1,3432.0,9.29125]
["bitfinex","ETHUSD",1721314946133,0.06200772,3432.1,3432.0,12.205]
["bitfinex","ETHUSD",1721314946345,0.06200772,3432.1,3432.0,6.46799329]
["bitfinex","ETHUSD",1721314946547,0.06200772,3432.1,3432.0,9.38174329]
["bitfinex","ETHUSD",1721314947133,0.06200772,3432.1,3432.0,12.29549329]
["bitfinex","ETHUSD",1721314947343,7.72e-06,3432.1,3432.0,15.29549329]
["bitfinex","ETHUSD",1721314947663,2.91248,3433.5,3432.7,2.91311]
["bitfinex","ETHUSD",1721314947837,0.291248,3433.4,3432.4,3.325]
["bitfinex","ETHUSD",1721314948012,2.4668,3433.9,3432.9,2.91291]
["bitfinex","ETHUSD",1721314948201,2.4668,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721314948531,2.4668,3433.9,3432.5,0.60825122]
["bitfinex","ETHUSD",1721314948532,5.37902,3433.9,3433.0,2.91287]
["bitfinex","ETHUSD",1721314948848,2.4668,3433.9,3433.0,2.91289]
["bitfinex","ETHUSD",1721314948999,5.37902,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1721314949319,0.82911,3433.8,3433.2,2.91271]
["bitfinex","ETHUSD",1721314949634,2.4668,3433.9,3433.3,3.46256]
["bitfinex","ETHUSD",1721314950254,2.91174,3434.4,3433.3,3.46256]
["bitfinex","ETHUSD",1721314950255,2.4615,3434.4,3433.3,0.55]
["bitfinex","ETHUSD",1721314950408,2.4615,3434.4,3433.6,2.91237]
["bitfinex","ETHUSD",1721314950732,2.4615,3434.4,3433.8,2.91216]
["bitfinex","ETHUSD",1721314951035,2.4615,3434.4,3433.5,2.91244]
["bitfinex","ETHUSD",1721314951036,2.91186,3434.3,3433.5,2.91244]
["bitfinex","ETHUSD",1721314951223,0.828505,3434.2,3433.4,2.91255]
["bitfinex","ETHUSD",1721314951639,0.828505,3434.2,3433.6,2.91233]
["bitfinex","ETHUSD",1721314952235,0.828505,3434.2,3432.9,6.23792]
["bitfinex","ETHUSD",1721314952488,2.9114,3434.8,3433.9,2.91211]
["bitfinex","ETHUSD",1721314952597,2.4849,3434.9,3434.3,2.91173]
["bitfinex","ETHUSD",1721314952809,2.4849,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721314953630,2.4849,3434.9,3433.5,10.645]
["bitfinex","ETHUSD",1721314953803,2.4849,3434.9,3434.3,2.91173]
["bitfinex","ETHUSD",1721314953804,0.539612,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1721314954002,2.4849,3434.9,3434.4,2.9117]
["bitfinex","ETHUSD",1721314954209,2.91092,3435.4,3434.6,2.91148]
["bitfinex","ETHUSD",1721314954405,2.4336,3435.5,3434.7,2.91138]
["bitfinex","ETHUSD",1721314954948,2.91093,3435.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721314955253,2.4336,3435.5,3434.8,2.91136]
["bitfinex","ETHUSD",1721314955404,2.91095,3435.3,3434.6,2.91153]
["bitfinex","ETHUSD",1721314955600,2.91095,3435.3,3434.0,3.325]
["bitfinex","ETHUSD",1721314955601,2.91109,3435.2,3434.0,6.23703]
["bitfinex","ETHUSD",1721314955916,2.91112,3435.1,3434.1,0.55]
["bitfinex","ETHUSD",1721314956272,2.91121,3435.0,3434.1,3.46194]
["bitfinex","ETHUSD",1721314956442,2.91112,3435.1,3434.1,3.46194]
["bitfinex","ETHUSD",1721314956443,2.91131,3434.9,3434.1,3.46194]
["bitfinex","ETHUSD",1721314956602,0.582243,3434.8,3434.1,3.46194]
["bitfinex","ETHUSD",1721314956799,2.3088,3434.7,3433.7,2.91228]
["bitfinex","ETHUSD",1721314957045,2.3088,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721314957745,5.22031,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721314958222,2.3088,3434.7,3434.1,2.91191]
["bitfinex","ETHUSD",1721314958423,2.8890333,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721314958631,2.3088,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721314958927,2.3088,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1721314959265,2.3088,3434.7,3434.0,2.91202]
["bitfinex","ETHUSD",1721314959266,2.3088,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1721314959471,2.3088,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1721314959625,2.3088,3434.7,3434.2,3.46187]
["bitfinex","ETHUSD",1721314960067,2.3088,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1721314960375,2.830817,3434.7,3434.1,0.55]
["bitfinex","ETHUSD",1721314960826,2.830817,3434.7,3434.1,3.46194]
["bitfinex","ETHUSD",1721314961027,2.830817,3434.7,3433.8,2.91219]
["bitfinex","ETHUSD",1721314961228,2.3088,3434.7,3434.0,2.91197]
["bitfinex","ETHUSD",1721314961728,2.3088,3434.7,3433.5,10.645]
["bitfinex","ETHUSD",1721314961729,0.59259559,3435.7,3434.1,5.7267]
["bitfinex","ETHUSD",1721314962058,2.91084,3435.5,3434.5,2.9116]
["bitfinex","ETHUSD",1721314962228,2.911,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1721314962427,2.911,3435.3,3434.3,2.91178]
["bitfinex","ETHUSD",1721314962628,3.729584,3435.2,3434.4,3.46171]
["bitfinex","ETHUSD",1721314962868,0.818494,3435.2,3434.5,2.91162]
["bitfinex","ETHUSD",1721314963163,0.2,3435.0,3434.2,0.55]
["bitfinex","ETHUSD",1721314963366,0.2,3435.0,3434.8,2.91131]
["bitfinex","ETHUSD",1721314963730,0.2,3435.0,3434.6,2.91147]
["bitfinex","ETHUSD",1721314964079,0.2,3435.0,3434.7,3.46145]
["bitfinex","ETHUSD",1721314964461,0.2,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721314965722,0.2,3435.0,3434.7,3.46143]
["bitfinex","ETHUSD",1721314966163,0.2,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1721314966374,0.2,3435.0,3434.7,0.55]
["bitfinex","ETHUSD",1721314966728,0.2,3435.0,3434.7,3.46143]
["bitfinex","ETHUSD",1721314966928,0.2,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1721314967460,0.2,3435.0,3434.9,6.37258]
["bitfinex","ETHUSD",1721314968269,0.2,3435.0,3434.9,9.28387]
["bitfinex","ETHUSD",1721314968443,0.2,3435.0,3434.9,15.19516]
["bitfinex","ETHUSD",1721314969387,2.2724,3436.8,3434.9,15.19516]
["bitfinex","ETHUSD",1721314969388,2.2724,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721314969528,2.2724,3436.8,3435.8,2.91051]
["bitfinex","ETHUSD",1721314969733,2.91007,3436.4,3435.5,7.32]
["bitfinex","ETHUSD",1721314969932,2.91007,3436.4,3434.2,2.91184]
["bitfinex","ETHUSD",1721314969933,2.91032,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721314970126,2.91032,3436.1,3435.4,0.55]
["bitfinex","ETHUSD",1721314970638,2.91032,3436.1,3435.3,2.91094]
["bitfinex","ETHUSD",1721314970639,2.91012,3436.3,3435.3,2.91094]
["bitfinex","ETHUSD",1721314970846,0.291012,3436.2,3435.5,2.91073]
["bitfinex","ETHUSD",1721314971073,0.291012,3436.2,3434.9,9.32667689]
["bitfinex","ETHUSD",1721314971377,0.291012,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721314971533,0.291012,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721314971972,3.201202,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721314972265,0.6111362,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721314972479,0.6111362,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721314972779,2.91016,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721314973275,2.90997,3436.5,3435.6,2.91065]
["bitfinex","ETHUSD",1721314973644,2.4868,3436.6,3435.8,2.91047]
["bitfinex","ETHUSD",1721314973833,2.4868,3436.6,3435.2,2.911]
["bitfinex","ETHUSD",1721314973834,5.39666,3436.6,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314974178,0.853368,3436.5,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314974774,2.91003,3436.4,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314974976,0.853368,3436.5,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314975673,3.763358,3436.5,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314975989,0.853368,3436.5,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314976194,3.5350458,3436.4,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314976361,2.91015,3436.3,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314976569,3.5350458,3436.4,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314976570,2.91019,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314976756,2.91015,3436.3,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314977101,0.6250058,3436.4,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314977397,3.51230858,3436.3,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314977602,5.82038,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314977757,8.28298,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314979195,5.37279,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314979488,2.4626,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314979688,5.97027286,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314979896,8.88046286,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314980103,5.97027286,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314980569,8.88046286,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314980894,5.97027286,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314981096,8.88046286,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314982110,3.06008286,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314982258,5.24119,3436.6,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314982666,2.90998,3436.5,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314983180,5.24119,3436.6,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314983181,2.90988,3436.6,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314983403,3.200908,3436.6,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314983603,2.91002,3436.4,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314983769,3.200908,3436.6,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314984497,2.91007,3436.4,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314984709,2.91012,3436.3,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314984912,3.5212378,3436.3,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314985092,2.91019,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314985711,3.5212178,3436.3,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314986301,2.91019,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314986476,5.82038,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314986677,8.73132978,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314986898,11.64151978,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314987401,14.64151978,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314987600,17.55170978,3436.2,3436.1,0.30608655]
["bitfinex","ETHUSD",1721314987842,17.55170978,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314987843,18.44426923,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314988066,17.85167364,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314988551,18.44619773,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314989408,17.95292285,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314989845,17.85167364,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314990050,18.7439075,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314990211,17.95291705,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314990406,18.74454883,3436.2,3436.1,0.2754779]
["bitfinex","ETHUSD",1721314990607,18.74454883,3436.2,3434.2,2.91188]
["bitfinex","ETHUSD",1721314990608,2.91127,3435.0,3434.2,2.91188]
["bitfinex","ETHUSD",1721314990925,2.91122,3435.0,3434.3,2.9118]
["bitfinex","ETHUSD",1721314991428,2.91122,3435.0,3433.6,10.32]
["bitfinex","ETHUSD",1721314991429,2.91135,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1721314991933,2.91135,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1721314992111,2.91135,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1721314992312,0.809058,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1721314992508,0.809058,3435.0,3434.3,0.55]
["bitfinex","ETHUSD",1721314992753,0.3720198,3434.9,3434.3,3.46179]
["bitfinex","ETHUSD",1721314993251,0.3720198,3434.9,3434.2,2.91186]
["bitfinex","ETHUSD",1721314993252,0.3720198,3434.9,3433.6,10.32]
["bitfinex","ETHUSD",1721314993411,2.91141,3434.8,3433.8,2.91214]
["bitfinex","ETHUSD",1721314993616,2.91152,3434.7,3433.9,2.91213]
["bitfinex","ETHUSD",1721314994048,2.91157,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721314994956,2.91167,3434.5,3433.7,2.91225]
["bitfinex","ETHUSD",1721314995176,2.91167,3434.5,3433.8,0.55]
["bitfinex","ETHUSD",1721314995456,2.91167,3434.5,3433.5,2.91245]
["bitfinex","ETHUSD",1721314995457,2.91185,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1721314995765,2.9119,3434.2,3433.4,2.91249]
["bitfinex","ETHUSD",1721314995919,2.91175,3434.4,3433.4,2.91249]
["bitfinex","ETHUSD",1721314996567,2.91174,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1721314996719,2.91196,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721314997256,0.291174,3434.3,3433.5,2.91247]
["bitfinex","ETHUSD",1721314997611,0.291174,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1721314997841,2.91199,3434.1,3433.4,2.91249]
["bitfinex","ETHUSD",1721314998114,2.91199,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1721314998523,2.91199,3434.1,3433.3,5.40831]
["bitfinex","ETHUSD",1721314998524,3.5234874,3434.1,3433.3,2.91261]
["bitfinex","ETHUSD",1721314998745,2.91214,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721314998919,5.82436,3433.9,3433.3,0.55]
["bitfinex","ETHUSD",1721314999119,2.91222,3433.8,3433.3,0.55]
["bitfinex","ETHUSD",1721314999839,0.87158574,3433.9,3433.3,0.55]
["bitfinex","ETHUSD",1721315000335,0.87158574,3433.9,3433.3,3.46264]
["bitfinex","ETHUSD",1721315001062,0.87158574,3433.9,3433.4,2.91255]
["bitfinex","ETHUSD",1721315001352,0.6114974,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1721315001659,2.91147,3434.7,3433.6,2.91233]
["bitfinex","ETHUSD",1721315001660,0.59513155,3434.5,3433.6,2.91233]
["bitfinex","ETHUSD",1721315001870,2.91176,3434.4,3433.7,2.91228]
["bitfinex","ETHUSD",1721315002730,2.91163,3434.5,3433.8,2.91216]
["bitfinex","ETHUSD",1721315003332,0.59513155,3435.1,3433.9,2.91213]
["bitfinex","ETHUSD",1721315003556,2.91111,3435.2,3433.7,3.325]
["bitfinex","ETHUSD",1721315003557,2.91111,3435.2,3434.2,2.91182]
["bitfinex","ETHUSD",1721315003763,2.3682,3433.9,3432.4,7.32]
["bitfinex","ETHUSD",1721315004070,2.3682,3433.9,3431.8,14.18502592]
["bitfinex","ETHUSD",1721315004071,2.91307,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1721315004235,0.59516156,3433.8,3431.6,2.91402]
["bitfinex","ETHUSD",1721315004236,2.9132,3432.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721315004418,2.9132,3432.7,3431.7,3.40323315]
["bitfinex","ETHUSD",1721315004771,2.913,3432.9,3431.7,3.40323315]
["bitfinex","ETHUSD",1721315004772,2.91326,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721315004972,2.913,3432.9,3431.7,2.91399]
["bitfinex","ETHUSD",1721315004973,2.913,3432.9,3432.0,2.91375]
["bitfinex","ETHUSD",1721315005462,5.28102,3433.1,3431.4,7.32]
["bitfinex","ETHUSD",1721315005463,2.91342,3432.4,3431.4,7.32]
["bitfinex","ETHUSD",1721315005628,2.91342,3432.4,3431.4,10.23419]
["bitfinex","ETHUSD",1721315005967,2.91342,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1721315006259,2.91334,3432.5,3431.6,2.91408]
["bitfinex","ETHUSD",1721315006922,3.528107,3433.0,3431.3,2.4579]
["bitfinex","ETHUSD",1721315006923,2.91343,3432.4,3431.3,2.4579]
["bitfinex","ETHUSD",1721315007118,2.91343,3432.4,3431.3,5.37224]
["bitfinex","ETHUSD",1721315007319,2.91343,3432.4,3431.5,2.91409]
["bitfinex","ETHUSD",1721315007516,2.91324,3432.6,3431.6,2.91408]
["bitfinex","ETHUSD",1721315007772,3.528107,3433.0,3431.5,2.91413]
["bitfinex","ETHUSD",1721315007956,2.91348,3432.4,3431.6,0.55]
["bitfinex","ETHUSD",1721315008476,2.91398,3431.8,3431.0,7.32]
["bitfinex","ETHUSD",1721315008791,0.291398,3431.7,3431.0,10.23459]
["bitfinex","ETHUSD",1721315009071,2.91398,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1721315009439,2.91398,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1721315009645,2.91377,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1721315009845,2.91377,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1721315010055,2.91347,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721315010257,3.0,3432.3,3431.3,3.46433]
["bitfinex","ETHUSD",1721315010434,2.91351,3432.3,3431.4,2.91421]
["bitfinex","ETHUSD",1721315010633,2.91366,3432.1,3431.3,0.55]
["bitfinex","ETHUSD",1721315010833,2.9135,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1721315011071,1.128892,3432.4,3431.1,0.55]
["bitfinex","ETHUSD",1721315011237,8.37544,3432.6,3431.6,2.91408]
["bitfinex","ETHUSD",1721315011430,2.91343,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1721315011666,2.91343,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1721315011933,3.0,3432.3,3431.6,2.91403]
["bitfinex","ETHUSD",1721315012133,3.0,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721315012333,2.4622,3432.6,3431.9,2.91375]
["bitfinex","ETHUSD",1721315012797,5.4622,3432.6,3431.9,2.91375]
["bitfinex","ETHUSD",1721315013181,5.4622,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1721315013387,2.4622,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1721315013591,2.4622,3432.6,3431.8,5.82778]
["bitfinex","ETHUSD",1721315013770,5.4622,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721315013967,6.891035,3432.6,3431.9,2.91383]
["bitfinex","ETHUSD",1721315014404,6.891035,3432.6,3431.1,0.55]
["bitfinex","ETHUSD",1721315014405,0.528107,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1721315014589,2.91299,3432.9,3432.1,2.9136]
["bitfinex","ETHUSD",1721315014793,0.59516156,3433.5,3431.7,9.7404]
["bitfinex","ETHUSD",1721315014794,2.86816156,3433.5,3432.0,2.91372]
["bitfinex","ETHUSD",1721315015112,2.86816156,3433.5,3432.6,2.91323]
["bitfinex","ETHUSD",1721315015311,2.91262,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721315015463,0.66735239,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721315015662,2.91321,3432.7,3431.8,2.91388]
["bitfinex","ETHUSD",1721315015868,2.4613,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1721315016312,2.4613,3432.7,3431.8,2.91391]
["bitfinex","ETHUSD",1721315016313,2.91338,3432.5,3431.8,2.91391]
["bitfinex","ETHUSD",1721315016464,2.91334,3432.5,3431.7,10.234]
["bitfinex","ETHUSD",1721315016663,0.828795,3432.5,3431.8,2.91387]
["bitfinex","ETHUSD",1721315016967,2.4613,3432.7,3431.7,7.32]
["bitfinex","ETHUSD",1721315016968,2.91323,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1721315017202,2.9134,3432.5,3431.7,10.23399]
["bitfinex","ETHUSD",1721315017375,2.91342,3432.4,3431.7,10.23399]
["bitfinex","ETHUSD",1721315017581,8.19285,3433.1,3431.7,10.23399]
["bitfinex","ETHUSD",1721315017582,2.91302,3432.9,3431.7,7.32]
["bitfinex","ETHUSD",1721315017908,2.91358,3432.2,3431.7,7.32]
["bitfinex","ETHUSD",1721315018078,2.91346,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721315018278,2.91328,3432.6,3431.7,2.91399]
["bitfinex","ETHUSD",1721315018494,2.91347,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1721315018889,2.91359,3432.2,3431.5,2.91416]
["bitfinex","ETHUSD",1721315019225,2.91347,3432.4,3431.7,2.91398]
["bitfinex","ETHUSD",1721315019367,2.91349,3432.3,3431.7,2.91398]
["bitfinex","ETHUSD",1721315019567,5.16999,3432.3,3431.4,2.91423]
["bitfinex","ETHUSD",1721315019777,2.91366,3432.1,3431.2,2.91441]
["bitfinex","ETHUSD",1721315019998,2.9139,3431.9,3431.2,2.91441]
["bitfinex","ETHUSD",1721315020370,2.91366,3432.1,3431.3,2.91432]
["bitfinex","ETHUSD",1721315020569,5.91362,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1721315020812,2.91383,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1721315021022,2.91384,3431.9,3431.2,2.91442]
["bitfinex","ETHUSD",1721315021374,2.91384,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721315021597,2.91367,3432.1,3431.3,2.91434]
["bitfinex","ETHUSD",1721315021801,2.91367,3432.1,3431.4,2.91425]
["bitfinex","ETHUSD",1721315023075,2.91384,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1721315023597,2.91372,3432.1,3431.3,2.91433]
["bitfinex","ETHUSD",1721315023924,2.91372,3432.1,3431.4,2.91418]
["bitfinex","ETHUSD",1721315024075,2.91377,3432.0,3431.2,2.91439]
["bitfinex","ETHUSD",1721315024272,0.3,3431.3,3431.2,2.91439]
["bitfinex","ETHUSD",1721315024580,0.3,3431.3,3430.9,5.82925]
["bitfinex","ETHUSD",1721315024810,0.3,3431.3,3430.9,2.9146]
["bitfinex","ETHUSD",1721315025110,0.3,3431.3,3431.0,2.91456]
["bitfinex","ETHUSD",1721315026216,0.3,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721315026783,0.3,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1721315026985,0.3,3431.3,3431.1,2.9145]
["bitfinex","ETHUSD",1721315027184,0.3,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721315027917,0.3,3431.3,3430.4,3.325]
["bitfinex","ETHUSD",1721315027918,0.3,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1721315028216,0.3,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721315028987,0.3,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721315029334,0.3,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721315031213,0.3,3431.3,3431.2,2.66443]
["bitfinex","ETHUSD",1721315031397,0.3,3431.3,3430.9,2.91462]
["bitfinex","ETHUSD",1721315033286,2.91449,3431.2,3430.3,2.91511]
["bitfinex","ETHUSD",1721315033490,2.91477,3430.8,3430.2,2.91528]
["bitfinex","ETHUSD",1721315033790,5.23121,3430.6,3429.7,2.91568]
["bitfinex","ETHUSD",1721315034006,2.91513,3430.4,3429.7,2.91568]
["bitfinex","ETHUSD",1721315034329,5.23121,3430.6,3429.8,0.06360972]
["bitfinex","ETHUSD",1721315034330,0.06195178,3429.9,3429.8,0.06360972]
["bitfinex","ETHUSD",1721315034530,2.97748178,3429.9,3429.8,0.06360972]
["bitfinex","ETHUSD",1721315034690,0.06195178,3429.9,3429.2,2.9161]
["bitfinex","ETHUSD",1721315034887,0.06195178,3429.9,3429.3,2.91603]
["bitfinex","ETHUSD",1721315035119,0.06195178,3429.9,3429.4,2.91595]
["bitfinex","ETHUSD",1721315035430,0.06195178,3429.5,3429.0,7.32]
["bitfinex","ETHUSD",1721315035630,0.06195178,3429.5,3428.3,10.23686]
["bitfinex","ETHUSD",1721315035631,2.97785178,3429.5,3428.3,10.23686]
["bitfinex","ETHUSD",1721315035841,2.97785178,3429.5,3428.1,0.4570262]
["bitfinex","ETHUSD",1721315035842,2.91664,3428.7,3428.1,0.4570262]
["bitfinex","ETHUSD",1721315036135,2.91664,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721315036287,0.06195178,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721315036804,0.06195178,3428.2,3427.5,7.32]
["bitfinex","ETHUSD",1721315036805,0.06195178,3428.2,3428.1,5.83412]
["bitfinex","ETHUSD",1721315037789,0.06195178,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1721315037905,0.06195178,3428.2,3427.9,2.91721]
["bitfinex","ETHUSD",1721315038106,0.06195178,3428.2,3428.0,2.91714]
["bitfinex","ETHUSD",1721315038332,0.06195178,3428.1,3428.0,2.91714]
["bitfinex","ETHUSD",1721315038496,0.06195178,3428.1,3427.5,10.2375]
["bitfinex","ETHUSD",1721315038696,0.06195178,3428.1,3427.8,2.91731]
["bitfinex","ETHUSD",1721315038918,0.06195178,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1721315039117,0.06195178,3428.1,3427.8,2.91726]
["bitfinex","ETHUSD",1721315039358,2.91661,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721315039498,0.06195178,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721315039908,0.06195178,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1721315040243,0.06195178,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721315040613,0.06195178,3428.0,3427.9,12.14703064]
["bitfinex","ETHUSD",1721315040807,0.06195178,3428.0,3427.9,12.08869]
["bitfinex","ETHUSD",1721315041009,0.06195178,3428.0,3427.9,6.25423]
["bitfinex","ETHUSD",1721315041208,0.06195178,3428.0,3427.4,3.337]
["bitfinex","ETHUSD",1721315041442,0.06195178,3428.0,3427.7,2.91738]
["bitfinex","ETHUSD",1721315041647,0.06195178,3428.0,3427.4,3.337]
["bitfinex","ETHUSD",1721315041948,0.06195178,3428.0,3427.9,2.91723]
["bitfinex","ETHUSD",1721315042103,0.06195178,3428.0,3427.9,5.83446]
["bitfinex","ETHUSD",1721315042653,0.06195178,3428.0,3427.9,12.08869]
["bitfinex","ETHUSD",1721315043410,0.06195178,3428.0,3427.9,18.00592]
["bitfinex","ETHUSD",1721315043610,0.06195178,3428.0,3427.9,21.47315]
["bitfinex","ETHUSD",1721315043611,1e-08,3428.0,3427.9,21.47315]
["bitfinex","ETHUSD",1721315043842,2.3385,3430.3,3429.7,2.91563]
["bitfinex","ETHUSD",1721315044215,2.3385,3430.3,3430.1,2.91536]
["bitfinex","ETHUSD",1721315044546,2.3385,3430.3,3429.4,3.337]
["bitfinex","ETHUSD",1721315044547,2.3385,3430.8,3430.2,2.91527]
["bitfinex","ETHUSD",1721315044903,2.3385,3430.8,3430.4,2.91504]
["bitfinex","ETHUSD",1721315045102,2.3385,3430.8,3430.2,2.91523]
["bitfinex","ETHUSD",1721315045631,2.3385,3430.8,3430.0,3.337]
["bitfinex","ETHUSD",1721315045846,2.3385,3430.8,3430.5,2.91496]
["bitfinex","ETHUSD",1721315046001,2.3385,3430.8,3430.2,2.9152]
["bitfinex","ETHUSD",1721315046202,2.3385,3430.8,3430.3,2.91513]
["bitfinex","ETHUSD",1721315046399,2.3385,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1721315046840,2.3385,3430.8,3430.2,2.91526]
["bitfinex","ETHUSD",1721315047142,2.3385,3430.8,3430.0,3.337]
["bitfinex","ETHUSD",1721315047143,2.3385,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721315047439,2.3385,3430.8,3430.0,3.337]
["bitfinex","ETHUSD",1721315047440,2.91485,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1721315047800,2.3385,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1721315048056,2.3385,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1721315048210,2.3385,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721315048412,2.3385,3430.8,3429.8,2.9156]
["bitfinex","ETHUSD",1721315048638,2.3385,3430.8,3429.7,2.91569]
["bitfinex","ETHUSD",1721315049003,2.91525,3430.3,3429.5,2.91582]
["bitfinex","ETHUSD",1721315049226,2.3385,3430.8,3429.0,3.337]
["bitfinex","ETHUSD",1721315049227,2.91489,3430.7,3429.7,2.91565]
["bitfinex","ETHUSD",1721315049442,2.91489,3430.7,3429.9,2.91552]
["bitfinex","ETHUSD",1721315049808,2.3385,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1721315050007,2.863812,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1721315050363,2.915,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1721315050539,2.915,3430.6,3429.6,2.91576]
["bitfinex","ETHUSD",1721315050849,2.91495,3430.6,3429.5,3.337]
["bitfinex","ETHUSD",1721315051203,5.778642,3430.8,3429.7,2.91566]
["bitfinex","ETHUSD",1721315051204,2.91486,3430.7,3429.7,2.91566]
["bitfinex","ETHUSD",1721315051500,2.91486,3430.7,3428.9,2.91633]
["bitfinex","ETHUSD",1721315051501,2.91521,3430.3,3429.0,3.337]
["bitfinex","ETHUSD",1721315051702,2.91534,3430.2,3429.1,2.9162]
["bitfinex","ETHUSD",1721315051914,2.91545,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1721315052231,2.91541,3430.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721315052232,2.91618,3429.2,3428.4,2.91679]
["bitfinex","ETHUSD",1721315052545,2.91647,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721315052716,5.36407,3428.8,3428.0,2.91712]
["bitfinex","ETHUSD",1721315053044,5.36407,3428.8,3427.9,2.91723]
["bitfinex","ETHUSD",1721315053045,2.91656,3428.7,3427.9,2.91723]
["bitfinex","ETHUSD",1721315053340,2.91661,3428.7,3427.8,2.91732]
["bitfinex","ETHUSD",1721315053505,2.91664,3428.6,3427.8,2.91732]
["bitfinex","ETHUSD",1721315053703,5.36408,3428.8,3427.6,7.32]
["bitfinex","ETHUSD",1721315053901,2.91658,3428.7,3427.5,3.337]
["bitfinex","ETHUSD",1721315054110,5.36408,3428.8,3427.5,3.337]
["bitfinex","ETHUSD",1721315054111,2.4476,3428.8,3427.5,3.337]
["bitfinex","ETHUSD",1721315054311,2.4476,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1721315054551,2.4476,3428.8,3428.6,2.91658]
["bitfinex","ETHUSD",1721315054758,2.91597,3429.4,3428.6,2.91658]
["bitfinex","ETHUSD",1721315054759,5.3703,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721315055059,5.3703,3429.3,3428.1,3.337]
["bitfinex","ETHUSD",1721315055060,3.490507,3429.3,3428.8,2.91641]
["bitfinex","ETHUSD",1721315055363,2.3703,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721315055550,2.91614,3429.2,3428.3,2.91687]
["bitfinex","ETHUSD",1721315055760,2.91637,3429.0,3428.3,2.91687]
["bitfinex","ETHUSD",1721315055931,2.91637,3429.0,3428.1,2.91706]
["bitfinex","ETHUSD",1721315056677,2.91637,3429.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721315056983,2.91615,3429.2,3428.3,5.83364]
["bitfinex","ETHUSD",1721315057274,2.3703,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721315057574,5.28635,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721315057785,0.828635,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721315057933,0.828635,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721315058292,5.28635,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721315058293,2.3703,3429.3,3428.6,2.91658]
["bitfinex","ETHUSD",1721315059065,2.3703,3429.3,3428.7,2.9165]
["bitfinex","ETHUSD",1721315059364,2.3703,3429.3,3428.9,2.91633]
["bitfinex","ETHUSD",1721315059578,2.3703,3429.3,3428.1,6.25406]
["bitfinex","ETHUSD",1721315059790,2.91614,3429.2,3428.3,2.91685]
["bitfinex","ETHUSD",1721315060071,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721315060274,2.91621,3429.1,3428.3,2.91682]
["bitfinex","ETHUSD",1721315060430,5.28635,3429.3,3428.4,2.91681]
["bitfinex","ETHUSD",1721315060633,2.3703,3429.3,3428.6,2.91657]
["bitfinex","ETHUSD",1721315060931,2.3703,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1721315061300,3.0,3429.7,3428.6,0.05832832]
["bitfinex","ETHUSD",1721315061583,5.34401,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1721315061782,2.4288,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1721315062139,2.4288,3430.3,3429.2,2.91606]
["bitfinex","ETHUSD",1721315062335,2.4288,3430.3,3429.8,2.91554]
["bitfinex","ETHUSD",1721315062671,2.4288,3430.3,3429.9,2.91552]
["bitfinex","ETHUSD",1721315062931,2.4288,3430.3,3429.9,2.91553]
["bitfinex","ETHUSD",1721315063455,5.34363,3430.8,3430.0,2.91537]
["bitfinex","ETHUSD",1721315063663,5.34363,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721315063664,1.125826,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721315064038,2.4288,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721315064246,2.4288,3430.8,3430.1,2.9153]
["bitfinex","ETHUSD",1721315064651,2.4288,3430.8,3430.5,2.91497]
["bitfinex","ETHUSD",1721315065255,2.4288,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721315065481,2.4288,3430.8,3430.1,3.337]
["bitfinex","ETHUSD",1721315065643,2.4288,3430.8,3430.3,2.91517]
["bitfinex","ETHUSD",1721315065838,2.4288,3430.8,3430.5,2.91495]
["bitfinex","ETHUSD",1721315066288,2.4288,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721315066491,3.21434,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1721315066655,0.612852,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721315067258,0.3,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1721315067465,0.3,3431.3,3430.7,2.9148]
["bitfinex","ETHUSD",1721315067651,0.3,3431.3,3430.8,2.91471]
["bitfinex","ETHUSD",1721315067984,0.3,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1721315068287,0.3,3431.3,3431.1,2.91449]
["bitfinex","ETHUSD",1721315069161,0.3,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721315069162,0.3,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721315069391,0.3,3431.3,3431.2,5.82886]
["bitfinex","ETHUSD",1721315071432,0.3,3431.3,3431.2,8.74329]
["bitfinex","ETHUSD",1721315071728,2.9124,3433.6,3431.2,8.74329]
["bitfinex","ETHUSD",1721315071729,2.2705,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721315072118,2.2705,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1721315072617,2.2705,3433.3,3432.0,6.25069]
["bitfinex","ETHUSD",1721315072618,2.2705,3433.3,3432.3,2.91347]
["bitfinex","ETHUSD",1721315072829,2.91274,3433.2,3432.4,2.91335]
["bitfinex","ETHUSD",1721315073058,2.49755,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1721315073531,2.49755,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721315074001,2.2705,3433.3,3432.7,2.91315]
["bitfinex","ETHUSD",1721315074327,2.3139,3433.9,3433.3,2.91259]
["bitfinex","ETHUSD",1721315074621,2.3139,3433.9,3433.2,2.91265]
["bitfinex","ETHUSD",1721315075176,2.3139,3433.9,3433.4,2.91251]
["bitfinex","ETHUSD",1721315075376,2.3139,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721315075983,2.9119,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721315076171,3.494246,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721315076682,0.582346,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721315076892,0.582346,3434.2,3433.6,2.91237]
["bitfinex","ETHUSD",1721315077101,0.582346,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1721315077280,0.582346,3434.2,3432.9,3.337]
["bitfinex","ETHUSD",1721315077281,2.91227,3433.8,3432.9,2.91292]
["bitfinex","ETHUSD",1721315077482,2.91218,3433.9,3432.9,2.91292]
["bitfinex","ETHUSD",1721315077723,2.91231,3433.7,3432.9,2.91292]
["bitfinex","ETHUSD",1721315078029,2.91231,3433.7,3432.3,3.337]
["bitfinex","ETHUSD",1721315078030,2.91282,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1721315078233,0.291231,3433.6,3432.4,2.91338]
["bitfinex","ETHUSD",1721315078523,2.9127,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721315078713,0.582529,3433.2,3432.0,2.91369]
["bitfinex","ETHUSD",1721315078912,2.9129,3433.0,3431.9,7.32]
["bitfinex","ETHUSD",1721315079118,2.91262,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1721315079281,2.91265,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1721315079485,6.203651,3433.6,3432.6,2.91323]
["bitfinex","ETHUSD",1721315079699,2.91257,3433.4,3432.6,2.91323]
["bitfinex","ETHUSD",1721315079988,3.291231,3433.6,3432.7,0.05826312]
["bitfinex","ETHUSD",1721315080214,2.2974,3433.7,3432.9,2.91296]
["bitfinex","ETHUSD",1721315080383,2.2974,3433.7,3433.1,2.91275]
["bitfinex","ETHUSD",1721315080722,2.91244,3433.6,3432.8,3.337]
["bitfinex","ETHUSD",1721315080922,2.2974,3433.7,3432.5,2.91329]
["bitfinex","ETHUSD",1721315081102,2.2974,3433.7,3432.3,6.25048]
["bitfinex","ETHUSD",1721315081103,2.2974,3433.7,3432.6,2.91323]
["bitfinex","ETHUSD",1721315081393,2.91254,3433.5,3432.4,2.91339]
["bitfinex","ETHUSD",1721315081597,2.91312,3432.8,3432.3,3.337]
["bitfinex","ETHUSD",1721315081846,2.91312,3432.8,3431.4,2.91418]
["bitfinex","ETHUSD",1721315081847,2.4807,3433.3,3431.8,6.25089]
["bitfinex","ETHUSD",1721315082120,2.91285,3433.1,3431.8,3.337]
["bitfinex","ETHUSD",1721315082321,2.4807,3433.3,3432.6,2.91317]
["bitfinex","ETHUSD",1721315082521,0.53932,3433.2,3432.6,2.91317]
["bitfinex","ETHUSD",1721315083521,2.4807,3433.3,3432.8,2.91305]
["bitfinex","ETHUSD",1721315084334,2.4807,3433.3,3432.9,2.91292]
["bitfinex","ETHUSD",1721315084513,2.4238,3433.8,3432.8,2.91305]
["bitfinex","ETHUSD",1721315084695,2.91244,3433.6,3432.8,2.91305]
["bitfinex","ETHUSD",1721315085027,0.824848,3433.6,3432.9,2.91298]
["bitfinex","ETHUSD",1721315085406,3.737308,3433.6,3432.7,2.91309]
["bitfinex","ETHUSD",1721315085604,3.737308,3433.6,3432.6,2.91319]
["bitfinex","ETHUSD",1721315085605,2.91257,3433.4,3432.6,2.91319]
["bitfinex","ETHUSD",1721315085807,2.91265,3433.3,3432.6,2.91319]
["bitfinex","ETHUSD",1721315086107,2.91248,3433.5,3432.6,2.91319]
["bitfinex","ETHUSD",1721315086437,2.91248,3433.5,3432.7,2.91313]
["bitfinex","ETHUSD",1721315086438,0.36240391,3433.4,3432.7,2.91313]
["bitfinex","ETHUSD",1721315086605,2.91287,3433.1,3432.4,2.91337]
["bitfinex","ETHUSD",1721315087211,2.9127,3433.3,3432.5,2.91331]
["bitfinex","ETHUSD",1721315087407,0.36240391,3433.4,3432.6,2.91322]
["bitfinex","ETHUSD",1721315087590,2.91246,3433.6,3432.7,2.91313]
["bitfinex","ETHUSD",1721315087794,2.91231,3433.7,3432.0,7.32]
["bitfinex","ETHUSD",1721315087795,2.2591,3433.2,3432.0,7.32]
["bitfinex","ETHUSD",1721315088035,2.91323,3432.7,3432.0,7.32]
["bitfinex","ETHUSD",1721315088327,2.91301,3432.9,3432.0,7.32]
["bitfinex","ETHUSD",1721315088528,2.91317,3432.7,3432.0,7.32]
["bitfinex","ETHUSD",1721315088732,2.91372,3432.1,3431.4,6.25119]
["bitfinex","ETHUSD",1721315089035,0.291317,3432.7,3431.0,7.32]
["bitfinex","ETHUSD",1721315089036,2.91383,3431.9,3431.1,2.91448]
["bitfinex","ETHUSD",1721315089531,2.91334,3432.5,3431.1,2.91448]
["bitfinex","ETHUSD",1721315089532,2.91367,3432.1,3431.1,2.91448]
["bitfinex","ETHUSD",1721315089747,2.91334,3432.5,3431.1,2.91448]
["bitfinex","ETHUSD",1721315090036,2.91393,3431.8,3431.1,2.91448]
["bitfinex","ETHUSD",1721315090435,2.91345,3432.4,3430.9,2.91466]
["bitfinex","ETHUSD",1721315090599,2.91451,3431.1,3430.3,10.23516]
["bitfinex","ETHUSD",1721315090803,2.91451,3431.1,3430.2,2.91527]
["bitfinex","ETHUSD",1721315091517,2.406,3431.2,3430.0,2.91538]
["bitfinex","ETHUSD",1721315091763,2.91519,3430.3,3429.6,2.91573]
["bitfinex","ETHUSD",1721315091899,2.91515,3430.4,3429.5,6.25284]
["bitfinex","ETHUSD",1721315092102,2.91515,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1721315092506,2.91515,3430.4,3429.5,6.25284]
["bitfinex","ETHUSD",1721315092507,2.91522,3430.3,3429.5,6.25284]
["bitfinex","ETHUSD",1721315092724,2.91522,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721315092933,2.91508,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721315093182,2.91495,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721315093347,2.91509,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1721315093507,2.91537,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721315093837,2.91505,3430.5,3429.4,2.91595]
["bitfinex","ETHUSD",1721315094035,2.91513,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721315094442,2.91528,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1721315094819,2.333,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1721315095022,2.9158,3429.6,3428.8,10.2364]
["bitfinex","ETHUSD",1721315095218,2.9158,3429.6,3428.9,2.91636]
["bitfinex","ETHUSD",1721315095421,2.91562,3429.8,3428.9,2.91636]
["bitfinex","ETHUSD",1721315095619,2.9157,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1721315095945,2.9157,3429.7,3428.8,2.9164]
["bitfinex","ETHUSD",1721315095946,2.91593,3429.5,3428.8,2.9164]
["bitfinex","ETHUSD",1721315096246,2.91602,3429.4,3428.6,2.9166]
["bitfinex","ETHUSD",1721315096646,2.91609,3429.3,3428.6,2.9166]
["bitfinex","ETHUSD",1721315097750,2.91578,3429.7,3428.6,2.9166]
["bitfinex","ETHUSD",1721315097955,2.91602,3429.4,3428.6,2.9166]
["bitfinex","ETHUSD",1721315098121,2.9161,3429.3,3428.5,6.25372]
["bitfinex","ETHUSD",1721315098950,2.91571,3429.7,3428.5,3.337]
["bitfinex","ETHUSD",1721315099116,2.91571,3429.7,3428.9,2.91638]
["bitfinex","ETHUSD",1721315099443,2.91571,3429.7,3428.5,3.337]
["bitfinex","ETHUSD",1721315099444,2.91593,3429.5,3428.5,3.337]
["bitfinex","ETHUSD",1721315099652,2.91593,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1721315099849,2.91573,3429.7,3428.7,2.91653]
["bitfinex","ETHUSD",1721315100013,2.91615,3429.2,3428.5,6.25371]
["bitfinex","ETHUSD",1721315100217,2.91615,3429.2,3428.5,3.337]
["bitfinex","ETHUSD",1721315100539,2.91615,3429.2,3428.1,3.0]
["bitfinex","ETHUSD",1721315100853,2.91558,3429.9,3428.5,2.91666]
["bitfinex","ETHUSD",1721315100854,2.91605,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721315101012,2.91549,3430.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721315101216,2.91563,3429.8,3428.3,0.05833061]
["bitfinex","ETHUSD",1721315101455,2.91579,3429.6,3428.6,2.9166]
["bitfinex","ETHUSD",1721315101840,2.91579,3429.6,3428.8,2.91641]
["bitfinex","ETHUSD",1721315102357,3.824849,3429.9,3428.6,2.9166]
["bitfinex","ETHUSD",1721315102358,2.91597,3429.4,3428.6,2.91658]
["bitfinex","ETHUSD",1721315102519,2.91624,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1721315102850,2.91624,3429.1,3428.1,3.0]
["bitfinex","ETHUSD",1721315102851,2.91611,3429.3,3428.5,2.91671]
["bitfinex","ETHUSD",1721315103224,0.824849,3429.9,3428.5,2.91671]
["bitfinex","ETHUSD",1721315103225,2.91614,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721315103424,2.91622,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721315103722,2.91613,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1721315103971,2.91596,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1721315104181,2.91605,3429.3,3428.4,2.9168]
["bitfinex","ETHUSD",1721315104473,2.91614,3429.2,3428.4,2.9168]
["bitfinex","ETHUSD",1721315104680,0.824849,3429.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721315104961,2.91636,3429.0,3428.0,6.25409]
["bitfinex","ETHUSD",1721315105176,2.91636,3429.0,3428.0,2.91709]
["bitfinex","ETHUSD",1721315105395,2.91636,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1721315105690,2.91647,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721315105815,2.4686,3429.1,3428.3,2.91684]
["bitfinex","ETHUSD",1721315106021,8.38481,3429.1,3428.3,2.91684]
["bitfinex","ETHUSD",1721315106369,2.91632,3429.0,3428.3,2.91684]
["bitfinex","ETHUSD",1721315106514,5.4686,3429.1,3428.0,3.337]
["bitfinex","ETHUSD",1721315106719,2.4686,3429.1,3428.4,2.91674]
["bitfinex","ETHUSD",1721315106973,3.0,3429.3,3428.5,2.91668]
["bitfinex","ETHUSD",1721315107134,2.91588,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721315107350,2.91588,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1721315107570,2.3273,3429.6,3428.5,2.91668]
["bitfinex","ETHUSD",1721315107571,2.9162,3429.2,3428.5,2.91668]
["bitfinex","ETHUSD",1721315107714,2.9162,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721315107915,2.91589,3429.5,3428.8,2.91642]
["bitfinex","ETHUSD",1721315108124,2.91548,3430.0,3429.0,2.91623]
["bitfinex","ETHUSD",1721315108569,2.91554,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1721315108722,2.91562,3429.8,3429.2,2.91611]
["bitfinex","ETHUSD",1721315108924,2.91562,3429.8,3428.5,2.91666]
["bitfinex","ETHUSD",1721315108925,2.91596,3429.4,3428.5,2.91666]
["bitfinex","ETHUSD",1721315109146,2.3273,3429.3,3428.5,2.91666]
["bitfinex","ETHUSD",1721315109320,2.3273,3429.3,3428.5,2.91667]
["bitfinex","ETHUSD",1721315109529,3.0,3429.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721315109764,2.91586,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721315109921,3.49901,3429.6,3428.8,2.91644]
["bitfinex","ETHUSD",1721315110254,3.0,3429.9,3428.9,2.91637]
["bitfinex","ETHUSD",1721315110417,2.91573,3429.7,3428.8,2.91644]
["bitfinex","ETHUSD",1721315110618,3.0,3429.6,3429.0,2.91627]
["bitfinex","ETHUSD",1721315110832,3.0,3429.6,3429.2,2.91612]
["bitfinex","ETHUSD",1721315111031,5.91562,3429.8,3428.8,2.91643]
["bitfinex","ETHUSD",1721315111241,5.91563,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721315111436,2.91579,3429.6,3428.8,2.91639]
["bitfinex","ETHUSD",1721315111632,3.0,3429.8,3428.8,2.91639]
["bitfinex","ETHUSD",1721315111838,3.0,3430.0,3429.2,2.91607]
["bitfinex","ETHUSD",1721315112049,5.91545,3430.0,3428.6,2.91661]
["bitfinex","ETHUSD",1721315112256,5.91545,3430.0,3428.5,5.6617]
["bitfinex","ETHUSD",1721315112257,2.91567,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721315112467,2.91594,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1721315112628,5.91577,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1721315112826,5.91577,3429.7,3428.6,2.91662]
["bitfinex","ETHUSD",1721315112827,3.591577,3429.7,3428.6,2.91662]
["bitfinex","ETHUSD",1721315113162,2.91624,3429.1,3428.4,2.91677]
["bitfinex","ETHUSD",1721315113464,3.0,3429.0,3427.5,3.337]
["bitfinex","ETHUSD",1721315113671,2.91703,3428.2,3427.3,2.91772]
["bitfinex","ETHUSD",1721315113960,2.91703,3428.2,3427.3,2.91769]
["bitfinex","ETHUSD",1721315114332,5.25283,3428.4,3427.6,2.91743]
["bitfinex","ETHUSD",1721315114557,5.25283,3428.4,3427.5,2.91749]
["bitfinex","ETHUSD",1721315114735,2.9165,3428.8,3428.0,2.91709]
["bitfinex","ETHUSD",1721315115072,2.91664,3428.6,3428.0,2.91709]
["bitfinex","ETHUSD",1721315115370,2.9169,3428.3,3427.6,2.91746]
["bitfinex","ETHUSD",1721315115665,2.9169,3428.3,3427.7,2.91737]
["bitfinex","ETHUSD",1721315115866,2.91678,3428.5,3427.8,2.91732]
["bitfinex","ETHUSD",1721315116067,2.91678,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721315116271,3.0,3428.7,3427.8,2.91731]
["bitfinex","ETHUSD",1721315116272,2.91681,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721315116574,3.0,3428.7,3427.6,2.91742]
["bitfinex","ETHUSD",1721315116768,2.91697,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721315117058,0.5915802,3428.6,3427.6,2.91742]
["bitfinex","ETHUSD",1721315117059,2.917,3428.2,3427.6,2.91742]
["bitfinex","ETHUSD",1721315117870,2.91687,3428.4,3427.7,2.91733]
["bitfinex","ETHUSD",1721315118166,2.91687,3428.4,3427.5,2.91754]
["bitfinex","ETHUSD",1721315118167,2.917,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1721315118377,2.917,3428.2,3427.5,2.91749]
["bitfinex","ETHUSD",1721315118541,0.5915802,3428.6,3427.0,3.337]
["bitfinex","ETHUSD",1721315118741,2.91691,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721315119270,0.5915802,3428.6,3427.0,6.25499]
["bitfinex","ETHUSD",1721315119271,2.91673,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1721315119456,2.91673,3428.5,3427.0,3.337]
["bitfinex","ETHUSD",1721315119457,2.91681,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721315119652,2.91693,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1721315119900,2.91707,3428.1,3427.2,2.91777]
["bitfinex","ETHUSD",1721315120187,2.91707,3428.1,3427.0,10.657]
["bitfinex","ETHUSD",1721315120188,2.91726,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721315120354,2.3024,3427.8,3427.2,2.91782]
["bitfinex","ETHUSD",1721315120546,5.21974,3427.8,3427.0,5.83589]
["bitfinex","ETHUSD",1721315120756,2.91746,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1721315120959,2.3024,3427.8,3427.0,2.91793]
["bitfinex","ETHUSD",1721315121273,2.91745,3427.7,3427.0,2.91793]
["bitfinex","ETHUSD",1721315121475,2.91766,3427.4,3426.5,3.337]
["bitfinex","ETHUSD",1721315121674,2.91788,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721315121882,3.73118,3427.7,3426.6,2.91833]
["bitfinex","ETHUSD",1721315122091,3.73115,3427.7,3426.8,2.9181]
["bitfinex","ETHUSD",1721315122258,2.3024,3427.8,3426.8,2.9181]
["bitfinex","ETHUSD",1721315122259,2.91768,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721315122460,2.91775,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721315122765,2.91764,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721315122987,2.91764,3427.5,3426.1,2.91873]
["bitfinex","ETHUSD",1721315122988,2.91767,3427.4,3426.6,2.91827]
["bitfinex","ETHUSD",1721315123155,2.91767,3427.4,3426.5,2.91839]
["bitfinex","ETHUSD",1721315123156,2.91775,3427.3,3426.5,2.91839]
["bitfinex","ETHUSD",1721315123357,2.91817,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721315123574,2.91778,3427.3,3426.1,2.91875]
["bitfinex","ETHUSD",1721315123876,2.91801,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1721315124084,2.91792,3427.1,3426.5,2.91841]
["bitfinex","ETHUSD",1721315124380,0.6438665,3427.4,3426.3,2.91854]
["bitfinex","ETHUSD",1721315124381,2.918,3427.0,3426.3,2.91854]
["bitfinex","ETHUSD",1721315124554,2.918,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721315124878,2.91783,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721315125084,2.91794,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721315125387,2.91829,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1721315125542,2.91829,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721315125877,2.91829,3426.7,3426.2,0.0545956]
["bitfinex","ETHUSD",1721315126466,5.1956,3426.9,3426.2,0.0545956]
["bitfinex","ETHUSD",1721315126652,2.2775,3426.9,3426.2,0.0545956]
["bitfinex","ETHUSD",1721315126852,5.19565,3426.9,3426.2,0.0545956]
["bitfinex","ETHUSD",1721315127055,2.797065,3426.9,3426.2,0.0545956]
["bitfinex","ETHUSD",1721315127294,2.797065,3426.9,3425.8,2.91902]
["bitfinex","ETHUSD",1721315127295,2.91846,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721315127475,2.91846,3426.5,3426.2,0.0545956]
["bitfinex","ETHUSD",1721315127676,2.91846,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721315127848,2.9186,3426.3,3426.2,0.0545956]
["bitfinex","ETHUSD",1721315128053,2.9187,3426.2,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315128247,5.83804,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315128748,2.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315129955,5.83804,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315130185,2.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315130765,2.919,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315130967,3.0,3426.1,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315131151,3.0,3426.2,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315131352,2.91877,3426.1,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315131665,2.91894,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315132156,2.4726,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315132485,3.0,3426.2,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315132700,2.91886,3426.0,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315132989,3.0,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315133191,5.39122,3426.3,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315133192,5.91892,3426.0,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315133400,2.919,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315133564,5.83804,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315134280,5.91889,3426.0,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315134598,0.539122,3426.2,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315134813,5.3912,3426.3,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315135163,2.91877,3426.1,3425.8,0.08057177]
["bitfinex","ETHUSD",1721315135361,2.91872,3426.2,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315135570,2.91886,3426.0,3425.9,0.08052511]
["bitfinex","ETHUSD",1721315135766,2.91886,3426.0,3425.8,0.08057177]
["bitfinex","ETHUSD",1721315135767,2.91894,3425.9,3425.8,0.08057177]
["bitfinex","ETHUSD",1721315136004,2.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315136215,5.83804,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315136367,5.83804,3425.8,3425.7,0.22937929]
["bitfinex","ETHUSD",1721315136567,2.91902,3425.8,3425.7,0.22937929]
["bitfinex","ETHUSD",1721315136811,2.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315136971,2.91893,3426.0,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315137166,3.749963,3426.0,3425.7,0.22937929]
["bitfinex","ETHUSD",1721315137596,3.749963,3426.0,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315137761,0.831033,3426.0,3425.8,0.08080833]
["bitfinex","ETHUSD",1721315137967,5.91873,3426.2,3425.8,0.08080833]
["bitfinex","ETHUSD",1721315138186,2.4726,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1721315138407,2.9183,3426.7,3425.8,2.91897]
["bitfinex","ETHUSD",1721315138662,2.91818,3426.8,3425.9,0.08076168]
["bitfinex","ETHUSD",1721315138941,2.91828,3426.7,3425.9,2.91888]
["bitfinex","ETHUSD",1721315139097,2.91865,3426.3,3426.0,0.08071503]
["bitfinex","ETHUSD",1721315139299,2.4202,3426.4,3426.0,0.08071503]
["bitfinex","ETHUSD",1721315139600,2.91877,3426.1,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315139841,2.4202,3426.4,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315139842,5.33873,3426.4,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315140057,2.4202,3426.4,3425.8,0.08156886]
["bitfinex","ETHUSD",1721315140200,2.4202,3426.4,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315140398,3.0,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1721315140775,5.33823,3427.0,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315140776,2.4202,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1721315141030,15.697,3428.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721315141031,2.4905,3427.5,3426.9,2.91803]
["bitfinex","ETHUSD",1721315141232,2.4905,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721315141233,5.40809,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721315141531,2.4905,3427.5,3426.7,2.91822]
["bitfinex","ETHUSD",1721315141842,2.91669,3428.6,3426.0,3.337]
["bitfinex","ETHUSD",1721315141843,5.31348,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721315142055,0.823047,3427.9,3427.4,2.9176]
["bitfinex","ETHUSD",1721315142251,0.823047,3427.9,3427.4,2.998382]
["bitfinex","ETHUSD",1721315142398,2.3963,3428.0,3427.4,0.080782]
["bitfinex","ETHUSD",1721315142739,2.9169,3428.3,3427.6,2.91749]
["bitfinex","ETHUSD",1721315143105,2.9169,3428.3,3427.7,0.08057481]
["bitfinex","ETHUSD",1721315143725,5.31303,3428.5,3427.7,2.99794481]
["bitfinex","ETHUSD",1721315143926,2.3963,3428.5,3427.7,2.99794481]
["bitfinex","ETHUSD",1721315144128,0.43746277,3429.4,3427.7,2.99794481]
["bitfinex","ETHUSD",1721315144129,2.91609,3429.3,3428.0,2.91713]
["bitfinex","ETHUSD",1721315144356,2.91629,3429.1,3428.2,2.91692]
["bitfinex","ETHUSD",1721315144605,2.91631,3429.0,3428.1,0.08027253]
["bitfinex","ETHUSD",1721315144721,2.91648,3428.8,3428.3,0.08017935]
["bitfinex","ETHUSD",1721315145047,3.208031,3428.9,3428.4,0.08013277]
["bitfinex","ETHUSD",1721315145214,3.208031,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721315145410,3.208031,3428.9,3428.3,0.08017935]
["bitfinex","ETHUSD",1721315145610,2.9159,3429.5,3428.5,2.91671]
["bitfinex","ETHUSD",1721315145821,2.9159,3429.5,3428.3,0.08017935]
["bitfinex","ETHUSD",1721315145822,2.91563,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721315146048,3.744819,3429.8,3428.9,2.91633]
["bitfinex","ETHUSD",1721315146348,0.829189,3429.8,3429.1,2.91616]
["bitfinex","ETHUSD",1721315146644,0.829189,3429.8,3429.0,2.99595087]
["bitfinex","ETHUSD",1721315146845,5.37618,3430.1,3429.1,0.07922269]
["bitfinex","ETHUSD",1721315147044,2.4608,3430.1,3429.4,2.91589]
["bitfinex","ETHUSD",1721315147356,2.4274,3430.5,3429.5,0.07903645]
["bitfinex","ETHUSD",1721315147535,2.91523,3430.3,3429.5,2.99490645]
["bitfinex","ETHUSD",1721315147740,2.91523,3430.3,3429.5,2.91587]
["bitfinex","ETHUSD",1721315147923,0.825766,3430.2,3429.6,2.99462072]
["bitfinex","ETHUSD",1721315148966,0.825766,3430.2,3429.6,0.07890072]
["bitfinex","ETHUSD",1721315149311,2.4274,3430.5,3429.7,2.91564]
["bitfinex","ETHUSD",1721315149572,2.91496,3430.6,3429.7,2.91564]
["bitfinex","ETHUSD",1721315149573,2.91496,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1721315150056,2.91478,3430.8,3429.9,2.99423108]
["bitfinex","ETHUSD",1721315150226,2.91478,3430.8,3430.0,2.91544]
["bitfinex","ETHUSD",1721315150630,2.91445,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1721315150850,3.497403,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1721315151162,0.582873,3431.1,3430.4,0.07836732]
["bitfinex","ETHUSD",1721315151316,4.18034764,3431.6,3430.4,0.07836732]
["bitfinex","ETHUSD",1721315151317,2.91502,3430.5,3430.4,0.07836732]
["bitfinex","ETHUSD",1721315151520,2.91502,3430.5,3429.6,2.91576]
["bitfinex","ETHUSD",1721315151858,2.91502,3430.5,3429.4,3.337]
["bitfinex","ETHUSD",1721315151859,2.91495,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1721315152068,3.0,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1721315152217,7.09444764,3431.6,3430.4,2.9151]
["bitfinex","ETHUSD",1721315152417,0.70944476,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1721315152638,2.91427,3431.4,3431.0,0.07803817]
["bitfinex","ETHUSD",1721315152838,2.91427,3431.4,3430.4,2.91509]
["bitfinex","ETHUSD",1721315153050,2.91418,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721315153433,2.91418,3431.5,3430.8,0.0781312]
["bitfinex","ETHUSD",1721315153627,2.91436,3431.3,3430.6,2.91494]
["bitfinex","ETHUSD",1721315153845,2.91418,3431.5,3430.0,2.91539]
["bitfinex","ETHUSD",1721315153846,0.582854,3431.2,3430.7,2.99302772]
["bitfinex","ETHUSD",1721315154030,2.91418,3431.5,3430.7,2.99302772]
["bitfinex","ETHUSD",1721315154318,1.78174764,3431.6,3430.7,2.99302772]
["bitfinex","ETHUSD",1721315154319,2.91427,3431.4,3430.7,2.99302772]
["bitfinex","ETHUSD",1721315154521,2.91435,3431.3,3430.7,0.07817772]
["bitfinex","ETHUSD",1721315154760,2.91419,3431.5,3430.7,0.07817772]
["bitfinex","ETHUSD",1721315155064,1.78174764,3431.6,3430.4,3.337]
["bitfinex","ETHUSD",1721315155378,2.91435,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1721315155660,2.91435,3431.3,3430.6,2.91488]
["bitfinex","ETHUSD",1721315155958,2.9142,3431.5,3430.7,2.9929177]
["bitfinex","ETHUSD",1721315156162,2.9142,3431.5,3430.8,2.91476]
["bitfinex","ETHUSD",1721315156469,2.9142,3431.5,3430.7,0.0780777]
["bitfinex","ETHUSD",1721315156470,0.76099776,3431.4,3430.9,2.9926631]
["bitfinex","ETHUSD",1721315156618,4.69589764,3431.6,3430.9,2.9926631]
["bitfinex","ETHUSD",1721315157765,2.91451,3431.2,3430.9,0.0779831]
["bitfinex","ETHUSD",1721315157926,2.91427,3431.4,3430.9,0.0779831]
["bitfinex","ETHUSD",1721315158234,2.91443,3431.2,3431.0,0.0774988]
["bitfinex","ETHUSD",1721315158422,2.91436,3431.3,3431.0,0.0774988]
["bitfinex","ETHUSD",1721315158626,2.9147,3430.9,3430.0,2.91542]
["bitfinex","ETHUSD",1721315158827,2.91493,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1721315159036,0.29147,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721315159289,0.29147,3430.8,3430.3,2.91519]
["bitfinex","ETHUSD",1721315159484,0.29147,3430.8,3430.1,2.91536]
["bitfinex","ETHUSD",1721315159485,2.91486,3430.7,3430.1,2.91536]
["bitfinex","ETHUSD",1721315159670,2.91495,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1721315159866,0.29147,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1721315159867,0.320642,3430.5,3429.9,2.91552]
["bitfinex","ETHUSD",1721315160183,0.320642,3430.5,3429.5,2.33710697]
["bitfinex","ETHUSD",1721315160347,0.29147,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1721315160675,0.29147,3430.8,3429.5,2.2788]
["bitfinex","ETHUSD",1721315160676,3.29147,3430.8,3429.5,5.19463]
["bitfinex","ETHUSD",1721315160872,3.29147,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1721315161061,0.29147,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1721315161261,0.29147,3430.8,3430.1,2.91531]
["bitfinex","ETHUSD",1721315161560,0.29147,3430.8,3429.6,2.91578]
["bitfinex","ETHUSD",1721315161731,2.3979,3431.2,3429.7,0.05830394]
["bitfinex","ETHUSD",1721315161732,3.0,3431.1,3429.7,0.05830394]
["bitfinex","ETHUSD",1721315161944,2.3979,3431.2,3430.5,2.91497]
["bitfinex","ETHUSD",1721315162181,3.09242476,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1721315162345,2.91433,3431.4,3430.6,2.91492]
["bitfinex","ETHUSD",1721315162553,2.91435,3431.3,3430.7,2.91482]
["bitfinex","ETHUSD",1721315162749,0.60068548,3431.2,3430.5,2.91496]
["bitfinex","ETHUSD",1721315162946,0.60068548,3431.2,3430.7,2.91484]
["bitfinex","ETHUSD",1721315163138,0.17817476,3431.5,3430.7,2.91484]
["bitfinex","ETHUSD",1721315163420,0.17817476,3431.5,3429.9,3.337]
["bitfinex","ETHUSD",1721315163589,0.17817476,3431.5,3430.2,2.91527]
["bitfinex","ETHUSD",1721315163746,2.91431,3431.4,3430.3,0.05829456]
["bitfinex","ETHUSD",1721315163938,2.91434,3431.3,3430.5,2.91498]
["bitfinex","ETHUSD",1721315164141,0.17817476,3431.5,3430.6,2.91493]
["bitfinex","ETHUSD",1721315164142,3.22369148,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1721315164376,2.91462,3431.0,3430.3,2.91514]
["bitfinex","ETHUSD",1721315164542,3.22369148,3431.2,3429.6,2.91578]
["bitfinex","ETHUSD",1721315164543,2.9151,3430.5,3429.6,2.91578]
["bitfinex","ETHUSD",1721315164747,2.91514,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1721315164945,2.9152,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1721315165239,0.816964,3430.3,3429.8,2.91556]
["bitfinex","ETHUSD",1721315165443,2.91465,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1721315165673,5.91459,3431.1,3430.3,0.07692767]
["bitfinex","ETHUSD",1721315165674,5.91474,3430.9,3430.3,0.07692767]
["bitfinex","ETHUSD",1721315165843,5.91474,3430.9,3430.2,2.91528]
["bitfinex","ETHUSD",1721315165844,2.91482,3430.8,3430.0,2.91539]
["bitfinex","ETHUSD",1721315166045,2.91486,3430.7,3430.1,0.07702074]
["bitfinex","ETHUSD",1721315166280,2.91504,3430.5,3430.1,0.07702074]
["bitfinex","ETHUSD",1721315166701,2.91488,3430.7,3430.2,0.0769742]
["bitfinex","ETHUSD",1721315166987,2.91494,3430.6,3430.2,0.0769742]
["bitfinex","ETHUSD",1721315167190,2.9148,3430.8,3429.9,2.91553]
["bitfinex","ETHUSD",1721315167388,2.91511,3430.4,3430.3,0.07692767]
["bitfinex","ETHUSD",1721315167550,2.91511,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721315167551,0.291511,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1721315167753,2.91545,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1721315168413,2.91542,3430.1,3429.3,2.91597]
["bitfinex","ETHUSD",1721315168688,0.30925148,3431.2,3429.5,2.453]
["bitfinex","ETHUSD",1721315168889,2.91397,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1721315169262,2.91397,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1721315169462,2.914,3431.7,3430.9,2.91463]
["bitfinex","ETHUSD",1721315169667,2.91395,3431.8,3431.0,2.91454]
["bitfinex","ETHUSD",1721315169863,0.291395,3431.7,3431.1,2.9145]
["bitfinex","ETHUSD",1721315170468,0.291395,3431.7,3431.1,2.91445]
["bitfinex","ETHUSD",1721315170993,2.91426,3431.4,3430.6,3.337]
["bitfinex","ETHUSD",1721315171196,2.3466,3431.6,3430.3,2.91518]
["bitfinex","ETHUSD",1721315171394,5.3466,3431.6,3429.9,7.32]
["bitfinex","ETHUSD",1721315171571,2.91457,3431.1,3430.4,2.91504]
["bitfinex","ETHUSD",1721315171768,2.91465,3431.0,3430.2,2.91523]
["bitfinex","ETHUSD",1721315171974,0.291465,3430.9,3429.6,3.337]
["bitfinex","ETHUSD",1721315172179,3.0,3431.5,3429.8,2.9156]
["bitfinex","ETHUSD",1721315172369,2.91525,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1721315172589,2.91551,3430.0,3429.2,2.9161]
["bitfinex","ETHUSD",1721315172887,2.91528,3430.2,3429.4,2.91596]
["bitfinex","ETHUSD",1721315173072,2.91537,3430.1,3429.4,2.91596]
["bitfinex","ETHUSD",1721315173259,0.291537,3430.0,3429.4,2.91596]
["bitfinex","ETHUSD",1721315173464,2.91511,3430.4,3429.6,2.91575]
["bitfinex","ETHUSD",1721315174014,2.91502,3430.5,3429.8,2.91561]
["bitfinex","ETHUSD",1721315174167,3.0,3430.4,3429.6,2.91571]
["bitfinex","ETHUSD",1721315174356,2.91542,3430.1,3429.3,2.91602]
["bitfinex","ETHUSD",1721315174604,2.91568,3429.8,3429.0,2.91628]
["bitfinex","ETHUSD",1721315174811,2.9158,3429.6,3428.8,2.91646]
["bitfinex","ETHUSD",1721315175202,2.9158,3429.6,3428.8,2.91642]
["bitfinex","ETHUSD",1721315175398,2.91587,3429.5,3428.8,2.91639]
["bitfinex","ETHUSD",1721315175613,2.91587,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1721315175834,2.91587,3429.5,3428.1,3.337]
["bitfinex","ETHUSD",1721315176000,2.91628,3429.1,3428.3,2.91685]
["bitfinex","ETHUSD",1721315176177,2.9163,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1721315176596,2.91621,3429.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721315176824,2.91621,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721315177007,2.2968,3429.5,3428.8,2.9164]
["bitfinex","ETHUSD",1721315177319,5.2968,3429.5,3428.9,2.91636]
["bitfinex","ETHUSD",1721315177531,3.0,3429.6,3428.3,0.05832657]
["bitfinex","ETHUSD",1721315177684,3.0,3429.7,3429.0,2.9163]
["bitfinex","ETHUSD",1721315177882,2.2968,3430.1,3428.8,2.91644]
["bitfinex","ETHUSD",1721315177883,2.91596,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1721315178227,2.2968,3430.1,3428.3,2.91688]
["bitfinex","ETHUSD",1721315178228,2.91607,3429.3,3428.3,2.91688]
["bitfinex","ETHUSD",1721315178432,2.91607,3429.3,3428.5,2.9167]
["bitfinex","ETHUSD",1721315178433,3.207767,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1721315178591,3.207747,3429.2,3428.5,2.91671]
["bitfinex","ETHUSD",1721315178923,2.91627,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1721315179081,2.91627,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721315179478,2.91627,3429.1,3428.5,2.91672]
["bitfinex","ETHUSD",1721315179678,3.0,3430.0,3428.8,2.9164]
["bitfinex","ETHUSD",1721315179914,2.9159,3429.5,3428.5,2.91664]
["bitfinex","ETHUSD",1721315180113,2.91648,3428.8,3428.1,2.91699]
["bitfinex","ETHUSD",1721315180819,3.0,3429.4,3427.9,2.91721]
["bitfinex","ETHUSD",1721315180820,2.385,3429.0,3427.9,2.91721]
["bitfinex","ETHUSD",1721315181118,2.91656,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721315181417,2.91656,3428.7,3427.9,2.91716]
["bitfinex","ETHUSD",1721315181619,2.91706,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1721315181924,2.91717,3428.0,3427.3,2.91772]
["bitfinex","ETHUSD",1721315182132,2.91706,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721315182348,2.91706,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721315182501,2.91706,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721315182502,3.50045,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721315182707,6.208376,3428.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721315183016,6.208376,3428.6,3427.8,2.91726]
["bitfinex","ETHUSD",1721315183338,2.91672,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721315183557,3.291656,3428.6,3427.9,2.91723]
["bitfinex","ETHUSD",1721315183558,3.0,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721315183714,5.30131,3429.0,3428.1,2.91701]
["bitfinex","ETHUSD",1721315183902,3.446591,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721315184105,6.446591,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721315184325,3.530131,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721315184613,6.446531,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721315184926,2.91686,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721315185124,2.9166,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721315185320,2.9166,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721315185321,4.0914141,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721315185801,1.1748141,3428.7,3427.9,2.91718]
["bitfinex","ETHUSD",1721315186009,1.1748141,3428.7,3427.7,2.91734]
["bitfinex","ETHUSD",1721315186010,2.91681,3428.4,3427.7,2.91734]
["bitfinex","ETHUSD",1721315186225,2.91703,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721315186406,2.91703,3428.2,3426.3,2.91851]
["bitfinex","ETHUSD",1721315186407,2.4267,3428.2,3427.0,2.91794]
["bitfinex","ETHUSD",1721315186635,2.4267,3428.2,3426.8,2.91813]
["bitfinex","ETHUSD",1721315186636,2.91741,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1721315186803,2.91763,3427.5,3426.8,2.91813]
["bitfinex","ETHUSD",1721315187010,0.834356,3428.1,3426.4,2.9185]
["bitfinex","ETHUSD",1721315187348,2.91774,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721315188151,2.91744,3427.7,3426.7,2.91825]
["bitfinex","ETHUSD",1721315188360,0.291744,3427.6,3426.7,0.05836518]
["bitfinex","ETHUSD",1721315188554,2.91731,3427.9,3427.1,2.91786]
["bitfinex","ETHUSD",1721315188758,2.91742,3427.7,3426.9,2.91807]
["bitfinex","ETHUSD",1721315188957,2.9175,3427.6,3427.2,0.07134985]
["bitfinex","ETHUSD",1721315189111,0.29175,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721315189307,2.91749,3427.6,3426.9,2.91802]
["bitfinex","ETHUSD",1721315189507,2.91749,3427.6,3426.7,2.91823]
["bitfinex","ETHUSD",1721315189731,2.91735,3427.8,3427.1,2.91791]
["bitfinex","ETHUSD",1721315189910,2.91741,3427.7,3426.9,2.91802]
["bitfinex","ETHUSD",1721315190163,5.91718,3428.0,3426.5,0.05836133]
["bitfinex","ETHUSD",1721315190316,3.0,3428.0,3427.4,2.91763]
["bitfinex","ETHUSD",1721315190519,0.834356,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1721315190740,0.834356,3428.1,3427.5,0.07121001]
["bitfinex","ETHUSD",1721315190947,2.91596,3429.4,3426.6,3.337]
["bitfinex","ETHUSD",1721315190948,4.0913841,3428.7,3427.7,0.0711168]
["bitfinex","ETHUSD",1721315191158,2.91665,3428.6,3427.7,2.91738]
["bitfinex","ETHUSD",1721315191358,2.91626,3429.1,3427.8,0.0710702]
["bitfinex","ETHUSD",1721315191359,2.9165,3428.8,3427.8,0.0710702]
["bitfinex","ETHUSD",1721315191656,2.91626,3429.1,3426.8,2.91817]
["bitfinex","ETHUSD",1721315191657,2.9172,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721315191819,2.9172,3428.0,3427.9,0.0710236]
["bitfinex","ETHUSD",1721315192024,2.9172,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1721315192468,3.15975,3428.1,3427.5,0.07121001]
["bitfinex","ETHUSD",1721315192608,0.24267,3428.1,3427.5,0.07121001]
["bitfinex","ETHUSD",1721315192813,5.9168,3428.5,3427.1,2.91789]
["bitfinex","ETHUSD",1721315193109,2.91683,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1721315193437,3.0,3428.3,3427.7,0.0711168]
["bitfinex","ETHUSD",1721315193644,3.0,3428.4,3427.7,2.9885168]
["bitfinex","ETHUSD",1721315193828,3.0,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721315194036,3.0,3428.4,3427.8,2.9883802]
["bitfinex","ETHUSD",1721315194037,4.115023,3428.4,3427.8,2.9883802]
["bitfinex","ETHUSD",1721315194638,4.115023,3428.4,3427.8,0.0710702]
["bitfinex","ETHUSD",1721315194833,4.115023,3428.4,3427.6,2.91749]
["bitfinex","ETHUSD",1721315195159,2.9169,3428.3,3427.7,0.0711168]
["bitfinex","ETHUSD",1721315195366,2.91711,3428.1,3427.7,0.0711168]
["bitfinex","ETHUSD",1721315195682,1.2949033,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721315195880,1.2949033,3428.1,3427.8,0.0710702]
["bitfinex","ETHUSD",1721315196027,1.2949033,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721315196360,4.2119733,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721315196574,4.2119733,3428.1,3427.6,0.07116341]
["bitfinex","ETHUSD",1721315197070,1.2949033,3428.1,3427.6,0.07116341]
["bitfinex","ETHUSD",1721315197438,3.33833933,3428.0,3427.6,0.07116341]
["bitfinex","ETHUSD",1721315197753,3.33833933,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721315197754,0.42118933,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721315198064,0.42118933,3428.0,3427.7,0.0711168]
["bitfinex","ETHUSD",1721315198260,0.42118933,3428.0,3427.1,2.91788]
["bitfinex","ETHUSD",1721315198261,0.33381793,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1721315198579,2.9176,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721315198732,2.9176,3427.5,3426.2,2.91868]
["bitfinex","ETHUSD",1721315198733,2.91766,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1721315198932,2.91755,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1721315199458,2.91738,3427.8,3427.0,2.91797]
["bitfinex","ETHUSD",1721315199643,3.0,3427.7,3426.6,2.91829]
["bitfinex","ETHUSD",1721315199843,2.91665,3428.6,3426.0,2.271]
["bitfinex","ETHUSD",1721315199844,2.91681,3428.4,3427.0,2.91792]
["bitfinex","ETHUSD",1721315200148,3.0,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1721315200333,2.9173,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721315200534,5.83421,3428.1,3427.3,2.91766]
["bitfinex","ETHUSD",1721315200771,2.91692,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721315200943,2.3155,3428.9,3427.8,2.91725]
["bitfinex","ETHUSD",1721315201173,2.3155,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1721315201576,5.23189,3428.9,3428.3,2.91686]
["bitfinex","ETHUSD",1721315201959,5.23189,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1721315201960,2.3155,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1721315202212,2.91635,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1721315202355,3.208015,3428.9,3427.7,2.91736]
["bitfinex","ETHUSD",1721315202859,0.291635,3428.9,3428.0,2.9171]
["bitfinex","ETHUSD",1721315203058,2.91671,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721315203284,2.91672,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1721315203494,2.91672,3428.5,3427.8,2.91726]
["bitfinex","ETHUSD",1721315203707,2.91662,3428.7,3427.9,2.91718]
["bitfinex","ETHUSD",1721315203996,5.39267,3428.5,3427.7,2.91734]
["bitfinex","ETHUSD",1721315204203,2.91693,3428.3,3427.7,2.91734]
["bitfinex","ETHUSD",1721315204357,2.91703,3428.2,3427.3,2.91768]
["bitfinex","ETHUSD",1721315204563,2.91734,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1721315204755,0.539267,3428.4,3427.2,2.91782]
["bitfinex","ETHUSD",1721315204756,2.91717,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721315204989,2.91738,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1721315205205,0.291738,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721315205360,2.91732,3427.8,3427.1,2.91788]
["bitfinex","ETHUSD",1721315205560,2.91732,3427.8,3426.9,2.91804]
["bitfinex","ETHUSD",1721315205789,2.91754,3427.6,3426.9,2.91804]
["bitfinex","ETHUSD",1721315206096,2.91754,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721315206459,2.3716,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721315206662,5.2892,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721315207055,2.9101906,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721315207295,2.3716,3427.5,3427.0,2.91794]
["bitfinex","ETHUSD",1721315207990,2.3716,3427.5,3426.8,2.9181]
["bitfinex","ETHUSD",1721315208172,2.91767,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721315208499,2.3716,3427.5,3426.4,2.91847]
["bitfinex","ETHUSD",1721315208736,2.91779,3427.3,3426.4,2.91847]
["bitfinex","ETHUSD",1721315209032,2.91779,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1721315209033,3.446789,3427.2,3426.6,2.91834]
["bitfinex","ETHUSD",1721315209180,0.528939,3427.2,3426.4,2.91843]
["bitfinex","ETHUSD",1721315209516,0.528939,3427.2,3425.7,7.4685243]
["bitfinex","ETHUSD",1721315209517,2.91835,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721315209707,2.91823,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1721315209708,2.91843,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721315210433,2.9186,3426.3,3426.0,0.07228016]
["bitfinex","ETHUSD",1721315210584,2.91899,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315210786,2.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315211425,2.9188,3426.1,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315211640,2.91899,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315212369,2.91895,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315212688,2.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315213247,5.83804,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315213789,8.31294,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315214731,11.31294,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315216107,5.4749,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315216396,12.2106943,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315217286,9.2916743,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315217513,3.8977543,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315217718,3.8977543,3425.8,3425.7,0.22128745]
["bitfinex","ETHUSD",1721315217719,3.0,3425.8,3425.7,0.22128745]
["bitfinex","ETHUSD",1721315217907,0.583773,3425.9,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315218087,5.91896,3425.9,3425.7,0.22125625]
["bitfinex","ETHUSD",1721315218297,5.83804,3425.8,3425.7,0.22125625]
["bitfinex","ETHUSD",1721315218490,8.83804,3425.8,3425.7,0.22125625]
["bitfinex","ETHUSD",1721315218801,8.83804,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315219203,14.06026,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315219389,16.016286,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315220198,13.097266,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315220417,12.547266,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315220815,9.628246,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315221242,9.628246,3425.8,3425.7,0.2215946]
["bitfinex","ETHUSD",1721315221397,15.466286,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315221828,12.547266,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315222167,4.406026,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315222291,5.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315222492,5.91902,3425.8,3425.7,0.2216258]
["bitfinex","ETHUSD",1721315222795,2.91818,3426.8,3425.7,0.2216258]
["bitfinex","ETHUSD",1721315223038,5.39872,3427.1,3425.7,3.0676343]
["bitfinex","ETHUSD",1721315223039,2.91835,3426.6,3425.7,3.0676343]
["bitfinex","ETHUSD",1721315223192,3.93216156,3427.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315223193,2.91902,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315223402,6.129942,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315223673,9.048962,3425.8,3425.7,0.1485243]
["bitfinex","ETHUSD",1721315224298,9.048962,3425.8,3424.0,2.92048]
["bitfinex","ETHUSD",1721315224299,2.91996,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721315224638,3.210922,3425.8,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315224639,2.3218,3424.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315224807,2.92067,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721315225014,3.0,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1721315225315,3.0,3424.2,3423.6,0.07153977]
["bitfinex","ETHUSD",1721315225516,0.53218,3424.1,3423.6,0.07153977]
["bitfinex","ETHUSD",1721315225732,2.92056,3424.0,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315225941,2.3218,3424.4,3423.7,0.07149305]
["bitfinex","ETHUSD",1721315226098,2.92063,3424.0,3423.2,2.92119]
["bitfinex","ETHUSD",1721315226310,2.92064,3423.9,3423.8,0.07144634]
["bitfinex","ETHUSD",1721315226509,2.92125,3423.2,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315226709,3.0,3423.9,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315226710,2.92109,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315226908,2.92116,3423.3,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315227156,3.0,3423.3,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315227464,3.0,3423.4,3423.1,0.07177337]
["bitfinex","ETHUSD",1721315227648,5.3974,3423.5,3423.1,0.07177337]
["bitfinex","ETHUSD",1721315227821,2.92124,3423.2,3423.1,0.07177337]
["bitfinex","ETHUSD",1721315228018,2.92132,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315228413,8.84264,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315228853,3.0,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315229079,3.0,3423.2,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315229237,3.0,3423.2,3423.0,0.1257713]
["bitfinex","ETHUSD",1721315229440,3.0,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315229942,2.92079,3423.8,3423.1,0.07177337]
["bitfinex","ETHUSD",1721315230159,3.828445,3423.7,3423.1,0.07177337]
["bitfinex","ETHUSD",1721315230329,0.828445,3423.7,3423.1,0.07177337]
["bitfinex","ETHUSD",1721315230531,3.0,3423.9,3423.2,2.92117]
["bitfinex","ETHUSD",1721315230767,2.92074,3423.8,3423.1,0.07177337]
["bitfinex","ETHUSD",1721315230982,2.9209,3423.6,3423.3,0.07167992]
["bitfinex","ETHUSD",1721315231143,3.0,3423.7,3423.3,0.07167992]
["bitfinex","ETHUSD",1721315231472,2.4431,3424.0,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315231473,2.92111,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315232045,2.4431,3424.0,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315232345,0.54431,3423.9,3423.0,2.9752912]
["bitfinex","ETHUSD",1721315232533,2.92079,3423.8,3423.0,2.9752912]
["bitfinex","ETHUSD",1721315232839,2.92076,3423.8,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315233040,2.92105,3423.5,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315233257,3.54431,3423.9,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315233575,2.92093,3423.6,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315233757,2.92083,3423.7,3423.0,2.9753012]
["bitfinex","ETHUSD",1721315233966,0.890797,3423.8,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315234271,2.92099,3423.5,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315234835,3.811587,3423.8,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315235057,2.92132,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315235259,2.92121,3423.3,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315235467,0.9798997,3423.7,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315235468,0.9798997,3423.7,3423.4,2.92101]
["bitfinex","ETHUSD",1721315235656,2.92108,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315235887,0.54431,3423.9,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315235888,2.92092,3423.6,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315236171,2.92081,3423.8,3423.0,2.9753512]
["bitfinex","ETHUSD",1721315236387,3.267332,3423.7,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315236535,3.267352,3423.7,3423.0,2.9753512]
["bitfinex","ETHUSD",1721315237164,3.267332,3423.7,3423.0,2.9753512]
["bitfinex","ETHUSD",1721315237346,2.92105,3423.5,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315237684,2.9209,3423.6,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315237894,3.0,3423.9,3423.3,2.92109]
["bitfinex","ETHUSD",1721315238192,10.19953,3425.3,3423.4,2.92102]
["bitfinex","ETHUSD",1721315238193,2.91965,3425.1,3423.4,2.92102]
["bitfinex","ETHUSD",1721315238351,2.92046,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721315238680,5.23035,3424.5,3423.7,2.92079]
["bitfinex","ETHUSD",1721315238834,2.92022,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721315239277,0.815032,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721315239460,2.91996,3424.7,3423.5,2.97939258]
["bitfinex","ETHUSD",1721315239676,5.20383,3425.0,3424.1,2.99206911]
["bitfinex","ETHUSD",1721315239977,2.91955,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721315240180,0.814232,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1721315240349,2.91956,3425.2,3424.4,0.0714106]
["bitfinex","ETHUSD",1721315240554,5.84026,3424.5,3424.4,0.0714106]
["bitfinex","ETHUSD",1721315240866,2.92018,3424.5,3423.2,2.92123]
["bitfinex","ETHUSD",1721315241034,2.3034,3424.6,3422.7,5.7173]
["bitfinex","ETHUSD",1721315241035,2.92079,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1721315241242,2.92079,3423.8,3423.3,0.07192438]
["bitfinex","ETHUSD",1721315241442,2.92036,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1721315241443,5.92033,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1721315241685,5.22305,3425.1,3423.4,0.07187766]
["bitfinex","ETHUSD",1721315241901,2.91972,3425.0,3424.0,2.92052]
["bitfinex","ETHUSD",1721315242035,2.91986,3424.9,3424.0,2.92052]
["bitfinex","ETHUSD",1721315242237,2.91922,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1721315242518,0.67095275,3425.6,3424.9,2.91977]
["bitfinex","ETHUSD",1721315242677,0.67095275,3425.6,3424.7,0.07130021]
["bitfinex","ETHUSD",1721315243010,1.48690753,3425.9,3424.4,3.337]
["bitfinex","ETHUSD",1721315243011,1.48690753,3425.9,3424.5,2.97848692]
["bitfinex","ETHUSD",1721315243137,2.91874,3426.2,3425.3,2.91937]
["bitfinex","ETHUSD",1721315243489,2.91886,3426.0,3425.4,0.07087199]
["bitfinex","ETHUSD",1721315243796,2.3034,3426.3,3425.4,0.07087199]
["bitfinex","ETHUSD",1721315243797,2.91926,3425.6,3425.4,0.07087199]
["bitfinex","ETHUSD",1721315243995,2.91879,3426.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721315244323,2.3034,3426.3,3424.6,2.3803]
["bitfinex","ETHUSD",1721315244324,2.91861,3426.3,3424.8,2.91979]
["bitfinex","ETHUSD",1721315244600,2.91915,3425.7,3425.1,0.07086683]
["bitfinex","ETHUSD",1721315244787,2.91915,3425.7,3424.9,0.07095862]
["bitfinex","ETHUSD",1721315244788,2.91935,3425.5,3424.9,0.07095862]
["bitfinex","ETHUSD",1721315244951,2.91935,3425.5,3425.2,0.0708186]
["bitfinex","ETHUSD",1721315245163,2.91935,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721315245164,0.58385,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721315245407,2.4875,3425.9,3424.2,6.25733]
["bitfinex","ETHUSD",1721315245408,2.4875,3425.9,3425.3,0.07071732]
["bitfinex","ETHUSD",1721315245566,2.91879,3426.1,3425.1,2.91954]
["bitfinex","ETHUSD",1721315245908,2.486,3426.5,3425.0,2.91969]
["bitfinex","ETHUSD",1721315245909,2.91869,3426.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721315246103,3.0,3426.0,3425.2,0.07076555]
["bitfinex","ETHUSD",1721315246404,2.91827,3426.7,3425.2,5.8061]
["bitfinex","ETHUSD",1721315246555,2.91827,3426.7,3425.3,0.05837849]
["bitfinex","ETHUSD",1721315246747,2.9181,3426.9,3426.0,2.91879]
["bitfinex","ETHUSD",1721315246994,2.91831,3426.7,3426.1,0.07035967]
["bitfinex","ETHUSD",1721315247378,2.91809,3426.9,3425.2,5.8061]
["bitfinex","ETHUSD",1721315247606,2.91793,3427.1,3426.2,2.98843376]
["bitfinex","ETHUSD",1721315247888,2.91793,3427.1,3425.2,5.8061]
["bitfinex","ETHUSD",1721315247889,0.85414109,3427.0,3426.3,2.98830712]
["bitfinex","ETHUSD",1721315248095,0.33753085,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721315248414,2.91673,3428.5,3426.8,0.06949623]
["bitfinex","ETHUSD",1721315248563,2.9169,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1721315248765,2.91733,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721315249093,2.91751,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1721315249297,2.91751,3427.6,3427.1,0.06935637]
["bitfinex","ETHUSD",1721315249505,2.91793,3427.1,3426.1,2.91871]
["bitfinex","ETHUSD",1721315249660,2.91793,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1721315249872,2.275,3427.6,3425.6,3.337]
["bitfinex","ETHUSD",1721315250080,2.91843,3426.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721315250470,2.91882,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721315250694,2.91846,3426.5,3425.0,2.91968]
["bitfinex","ETHUSD",1721315250906,3.0,3426.6,3424.8,2.4112]
["bitfinex","ETHUSD",1721315251118,3.0,3426.6,3425.9,2.91889]
["bitfinex","ETHUSD",1721315251257,3.0,3426.6,3425.2,3.337]
["bitfinex","ETHUSD",1721315251258,0.3,3426.6,3426.3,2.91855]
["bitfinex","ETHUSD",1721315251604,3.0,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1721315251901,3.0,3427.4,3425.5,2.91921]
["bitfinex","ETHUSD",1721315252204,0.2566733,3427.5,3425.7,3.337]
["bitfinex","ETHUSD",1721315252205,3.2566733,3427.5,3425.7,3.337]
["bitfinex","ETHUSD",1721315252385,2.91769,3427.4,3426.6,2.91828]
["bitfinex","ETHUSD",1721315252707,2.91801,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721315253007,0.291801,3426.9,3426.3,2.91852]
["bitfinex","ETHUSD",1721315253210,3.2566733,3427.5,3425.9,2.91892]
["bitfinex","ETHUSD",1721315253422,3.2566733,3427.5,3425.3,5.91939]
["bitfinex","ETHUSD",1721315253423,2.91818,3426.8,3425.5,2.91922]
["bitfinex","ETHUSD",1721315253694,2.91818,3426.8,3424.7,2.91988]
["bitfinex","ETHUSD",1721315253695,2.91888,3426.0,3424.7,3.337]
["bitfinex","ETHUSD",1721315253860,2.91903,3425.8,3424.7,3.337]
["bitfinex","ETHUSD",1721315254064,3.0,3426.3,3424.9,2.91978]
["bitfinex","ETHUSD",1721315254259,2.91825,3426.8,3424.2,5.41773]
["bitfinex","ETHUSD",1721315254260,2.91905,3425.8,3424.8,2.91985]
["bitfinex","ETHUSD",1721315254460,2.91849,3426.5,3424.2,5.8344]
["bitfinex","ETHUSD",1721315254461,3.0,3425.7,3424.2,5.8344]
["bitfinex","ETHUSD",1721315254654,2.91887,3426.0,3424.8,2.91986]
["bitfinex","ETHUSD",1721315254906,3.0,3425.9,3424.6,2.92]
["bitfinex","ETHUSD",1721315255068,3.0,3426.4,3424.9,3.337]
["bitfinex","ETHUSD",1721315255270,2.3788,3426.9,3425.4,3.337]
["bitfinex","ETHUSD",1721315255607,2.9181,3426.9,3426.2,2.91866]
["bitfinex","ETHUSD",1721315255811,2.9181,3426.9,3426.3,0.06720075]
["bitfinex","ETHUSD",1721315255958,2.91823,3426.8,3426.3,0.06720075]
["bitfinex","ETHUSD",1721315256157,0.29181,3426.9,3425.8,2.91897]
["bitfinex","ETHUSD",1721315256356,2.9184,3426.6,3425.8,2.91897]
["bitfinex","ETHUSD",1721315256618,3.23522433,3427.3,3425.9,0.06738733]
["bitfinex","ETHUSD",1721315256619,2.91816,3426.9,3425.9,0.06738733]
["bitfinex","ETHUSD",1721315256762,2.91869,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1721315256968,2.91908,3425.8,3424.9,2.91971]
["bitfinex","ETHUSD",1721315257208,2.91891,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721315257503,2.91877,3426.1,3425.4,0.06762062]
["bitfinex","ETHUSD",1721315257716,2.91862,3426.3,3425.4,0.06762062]
["bitfinex","ETHUSD",1721315257866,2.3595,3426.4,3425.4,0.06762062]
["bitfinex","ETHUSD",1721315257867,2.91868,3426.2,3425.5,2.91927]
["bitfinex","ETHUSD",1721315258061,3.73835,3426.2,3425.4,2.91932]
["bitfinex","ETHUSD",1721315258260,3.73835,3426.2,3425.6,0.0675273]
["bitfinex","ETHUSD",1721315258516,2.91911,3425.7,3425.5,0.06757396]
["bitfinex","ETHUSD",1721315258737,2.91911,3425.7,3424.9,2.91976]
["bitfinex","ETHUSD",1721315258738,2.91919,3425.6,3424.9,2.91976]
["bitfinex","ETHUSD",1721315259001,2.91911,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721315259607,2.91919,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721315259807,3.0,3426.1,3424.1,5.8056]
["bitfinex","ETHUSD",1721315259808,3.5927,3426.0,3424.1,3.509]
["bitfinex","ETHUSD",1721315260012,3.0,3425.9,3425.3,2.91939]
["bitfinex","ETHUSD",1721315260217,3.0,3425.9,3425.5,2.91921]
["bitfinex","ETHUSD",1721315260508,2.91869,3426.2,3425.5,2.91921]
["bitfinex","ETHUSD",1721315260708,2.91869,3426.2,3425.2,2.91953]
["bitfinex","ETHUSD",1721315260909,5.27802,3426.4,3425.5,2.91928]
["bitfinex","ETHUSD",1721315261204,2.91846,3426.5,3425.5,2.91921]
["bitfinex","ETHUSD",1721315261373,2.91846,3426.5,3425.1,2.9196]
["bitfinex","ETHUSD",1721315261374,0.88368,3426.5,3425.1,2.9196]
["bitfinex","ETHUSD",1721315261576,6.80216,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721315261892,3.80216,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721315262080,2.91826,3426.7,3426.0,2.91882]
["bitfinex","ETHUSD",1721315262291,2.91819,3426.8,3424.9,2.91977]
["bitfinex","ETHUSD",1721315262482,2.3776,3426.9,3424.9,2.91977]
["bitfinex","ETHUSD",1721315262483,2.91829,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721315262788,2.91836,3426.6,3426.0,2.91885]
["bitfinex","ETHUSD",1721315263371,5.29576,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721315263579,5.825336,3426.9,3426.1,2.91875]
["bitfinex","ETHUSD",1721315263777,2.91816,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721315263991,0.31743433,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1721315264191,2.91783,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1721315264426,0.31743433,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1721315264427,2.91816,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721315264717,2.91819,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721315264898,5.91795,3427.1,3425.3,2.91936]
["bitfinex","ETHUSD",1721315264899,2.91832,3426.7,3425.3,2.91936]
["bitfinex","ETHUSD",1721315265150,2.91838,3426.6,3425.3,2.91938]
["bitfinex","ETHUSD",1721315265272,2.91878,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1721315265475,2.3302,3426.4,3424.4,2.4461]
["bitfinex","ETHUSD",1721315265476,2.91928,3425.5,3424.4,2.4461]
["bitfinex","ETHUSD",1721315265703,2.91928,3425.5,3424.8,2.91983]
["bitfinex","ETHUSD",1721315265910,2.91911,3425.7,3424.4,2.69071]
["bitfinex","ETHUSD",1721315265911,2.91911,3425.7,3425.1,2.91961]
["bitfinex","ETHUSD",1721315266088,2.91896,3425.9,3425.2,2.91953]
["bitfinex","ETHUSD",1721315266292,2.91896,3425.9,3424.9,2.91975]
["bitfinex","ETHUSD",1721315266501,5.24872,3426.4,3424.9,2.91978]
["bitfinex","ETHUSD",1721315266502,2.91925,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721315266903,2.91911,3425.7,3425.0,2.91965]
["bitfinex","ETHUSD",1721315267106,2.9188,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1721315267320,2.91886,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1721315267633,2.91886,3426.0,3425.4,2.91928]
["bitfinex","ETHUSD",1721315267836,3.0,3426.3,3424.4,2.69071]
["bitfinex","ETHUSD",1721315267837,5.91863,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721315267988,2.3302,3426.4,3424.4,2.69071]
["bitfinex","ETHUSD",1721315267989,2.3302,3426.4,3425.7,0.06751324]
["bitfinex","ETHUSD",1721315268336,2.91882,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721315268490,2.91863,3426.3,3425.8,0.06746658]
["bitfinex","ETHUSD",1721315268696,0.64311822,3426.2,3425.6,2.91917]
["bitfinex","ETHUSD",1721315268928,2.3302,3426.4,3425.9,0.06741993]
["bitfinex","ETHUSD",1721315269127,2.91843,3426.5,3425.7,2.9191]
["bitfinex","ETHUSD",1721315269371,2.91867,3426.3,3426.0,0.06737328]
["bitfinex","ETHUSD",1721315269527,2.91867,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721315269728,5.41612,3426.9,3425.7,2.91906]
["bitfinex","ETHUSD",1721315269729,2.9182,3426.8,3425.7,2.91906]
["bitfinex","ETHUSD",1721315269962,2.9184,3426.6,3425.8,2.91897]
["bitfinex","ETHUSD",1721315270177,2.498,3426.9,3425.8,2.91897]
["bitfinex","ETHUSD",1721315270178,2.91848,3426.5,3425.8,2.91897]
["bitfinex","ETHUSD",1721315270366,2.91848,3426.5,3425.9,0.06741993]
["bitfinex","ETHUSD",1721315270673,2.91848,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1721315270674,2.91871,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1721315270883,5.83709,3426.4,3426.0,0.06737328]
["bitfinex","ETHUSD",1721315271176,2.91888,3426.0,3425.4,2.9193]
["bitfinex","ETHUSD",1721315271965,3.502239,3426.4,3425.7,2.9191]
["bitfinex","ETHUSD",1721315272274,2.91853,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721315272567,2.91872,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1721315272771,2.91882,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721315273073,2.91868,3426.3,3424.9,2.91973]
["bitfinex","ETHUSD",1721315273228,2.91879,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721315273995,2.91862,3426.3,3425.6,2.91918]
["bitfinex","ETHUSD",1721315274297,2.91862,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721315274450,2.91846,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721315274645,2.91853,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1721315275052,2.91849,3426.5,3425.6,2.91916]
["bitfinex","ETHUSD",1721315275251,2.91849,3426.5,3425.3,2.91942]
["bitfinex","ETHUSD",1721315275465,5.8366,3426.7,3425.9,2.91888]
["bitfinex","ETHUSD",1721315275665,2.91843,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721315275892,2.91843,3426.5,3425.0,0.291973]
["bitfinex","ETHUSD",1721315275893,2.91843,3426.5,3425.6,2.91912]
["bitfinex","ETHUSD",1721315276059,0.291843,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721315276268,3.210413,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721315276507,2.91862,3426.3,3425.6,2.91913]
["bitfinex","ETHUSD",1721315276699,0.291843,3426.4,3425.7,2.91907]
["bitfinex","ETHUSD",1721315276911,2.91827,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721315277219,2.91827,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721315277220,2.498,3426.9,3426.5,2.91837]
["bitfinex","ETHUSD",1721315277509,2.91798,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1721315277851,5.83598,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1721315278051,2.91798,3427.1,3426.5,2.91837]
["bitfinex","ETHUSD",1721315278778,2.91798,3427.1,3426.6,0.06712602]
["bitfinex","ETHUSD",1721315278950,2.91777,3427.3,3426.6,0.06712602]
["bitfinex","ETHUSD",1721315279159,2.3273,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721315279467,5.24496,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721315279665,5.24496,3427.4,3426.8,2.98513121]
["bitfinex","ETHUSD",1721315280064,2.3273,3427.4,3426.8,2.98513121]
["bitfinex","ETHUSD",1721315280407,2.91763,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721315280603,2.91718,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721315280906,2.91718,3428.0,3427.0,3.26376445]
["bitfinex","ETHUSD",1721315280907,2.3609,3428.1,3427.4,0.06671579]
["bitfinex","ETHUSD",1721315281057,2.91725,3427.9,3427.4,0.06671579]
["bitfinex","ETHUSD",1721315281258,2.91743,3427.7,3427.0,2.91798]
["bitfinex","ETHUSD",1721315281605,6.126723,3427.6,3427.5,0.06666918]
["bitfinex","ETHUSD",1721315281792,2.91794,3427.1,3426.2,2.91864]
["bitfinex","ETHUSD",1721315281971,2.91831,3426.7,3426.0,5.39011]
["bitfinex","ETHUSD",1721315282300,2.91821,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721315282458,2.91807,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721315282655,2.91807,3427.0,3426.4,2.91848]
["bitfinex","ETHUSD",1721315282858,2.91809,3426.9,3426.3,0.06719298]
["bitfinex","ETHUSD",1721315283089,5.8368,3426.6,3426.5,0.0670997]
["bitfinex","ETHUSD",1721315283408,5.8368,3426.6,3425.3,2.91941]
["bitfinex","ETHUSD",1721315283409,8.75526,3426.5,3426.4,0.06714634]
["bitfinex","ETHUSD",1721315283610,2.3297,3426.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721315283611,2.91882,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721315283962,2.91882,3426.1,3425.3,2.91945]
["bitfinex","ETHUSD",1721315283963,2.92486156,3426.6,3425.5,0.06756619]
["bitfinex","ETHUSD",1721315284280,2.91905,3425.8,3425.0,2.91964]
["bitfinex","ETHUSD",1721315284475,5.91911,3425.7,3425.0,2.91964]
["bitfinex","ETHUSD",1721315284679,5.91911,3425.7,3425.1,0.06775286]
["bitfinex","ETHUSD",1721315285107,3.0,3425.7,3425.1,2.98734286]
["bitfinex","ETHUSD",1721315285402,3.0,3425.7,3425.1,0.06775286]
["bitfinex","ETHUSD",1721315285577,3.81138234,3426.3,3425.2,2.91952]
["bitfinex","ETHUSD",1721315285578,2.91888,3426.0,3425.2,2.91952]
["bitfinex","ETHUSD",1721315285925,3.81132234,3426.4,3425.5,2.91922]
["bitfinex","ETHUSD",1721315286137,0.89274234,3426.4,3425.6,3.398382]
["bitfinex","ETHUSD",1721315286402,0.89274234,3426.4,3426.3,5.8372]
["bitfinex","ETHUSD",1721315286763,0.89274234,3426.4,3426.3,5.90439298]
["bitfinex","ETHUSD",1721315287171,0.89274234,3426.4,3426.3,8.82299298]
["bitfinex","ETHUSD",1721315287572,0.89274234,3426.5,3426.4,5.83702]
["bitfinex","ETHUSD",1721315287789,0.89274234,3426.5,3426.4,13.99574]
["bitfinex","ETHUSD",1721315287989,0.89274234,3426.5,3426.4,14.61288634]
["bitfinex","ETHUSD",1721315288396,0.59516156,3427.5,3427.4,2.91766]
["bitfinex","ETHUSD",1721315288787,0.59516156,3427.5,3427.4,0.06651866]
["bitfinex","ETHUSD",1721315288959,3.51273156,3427.5,3427.4,0.06651866]
["bitfinex","ETHUSD",1721315289161,1.23817572,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721315289458,0.59516156,3427.5,3426.8,2.91815]
["bitfinex","ETHUSD",1721315289697,0.59516156,3427.5,3426.9,0.06675175]
["bitfinex","ETHUSD",1721315289860,2.91783,3427.3,3426.9,0.06675175]
["bitfinex","ETHUSD",1721315290055,2.91784,3427.2,3426.6,2.91828]
["bitfinex","ETHUSD",1721315290297,2.91798,3427.1,3426.7,0.066845]
["bitfinex","ETHUSD",1721315290778,2.91775,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1721315290962,2.91775,3427.3,3426.8,0.06679838]
["bitfinex","ETHUSD",1721315291292,2.91791,3427.1,3426.9,0.06675175]
["bitfinex","ETHUSD",1721315291665,2.91791,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721315291865,0.59516156,3427.5,3427.0,0.06670513]
["bitfinex","ETHUSD",1721315292189,0.59516156,3427.5,3427.0,2.91794]
["bitfinex","ETHUSD",1721315292382,0.59516156,3427.5,3427.1,0.06665851]
["bitfinex","ETHUSD",1721315292383,3.51274156,3427.5,3427.1,0.06665851]
["bitfinex","ETHUSD",1721315292569,2.91758,3427.5,3427.1,0.06665851]
["bitfinex","ETHUSD",1721315292771,2.91743,3427.7,3426.9,2.91801]
["bitfinex","ETHUSD",1721315292977,2.91751,3427.6,3427.2,0.06661189]
["bitfinex","ETHUSD",1721315293300,2.91751,3427.6,3427.3,0.06656527]
["bitfinex","ETHUSD",1721315293769,2.91794,3427.1,3426.3,2.91854]
["bitfinex","ETHUSD",1721315293973,6.43030156,3427.5,3427.4,0.06651866]
["bitfinex","ETHUSD",1721315294172,2.91789,3427.2,3426.5,2.91839]
["bitfinex","ETHUSD",1721315294500,2.91793,3427.1,3426.6,0.06689163]
["bitfinex","ETHUSD",1721315294661,0.59963702,3427.5,3426.6,0.06689163]
["bitfinex","ETHUSD",1721315294862,0.41600482,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721315295065,2.91792,3427.1,3426.6,0.06689163]
["bitfinex","ETHUSD",1721315295330,3.51732702,3427.4,3426.4,2.91848]
["bitfinex","ETHUSD",1721315295535,0.59963702,3427.4,3426.7,2.985095]
["bitfinex","ETHUSD",1721315295706,2.91758,3427.5,3426.8,2.91816]
["bitfinex","ETHUSD",1721315295897,2.91758,3427.5,3426.9,2.91807]
["bitfinex","ETHUSD",1721315296100,2.91741,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1721315296300,0.59963702,3427.9,3427.2,2.91775]
["bitfinex","ETHUSD",1721315296622,3.51679702,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721315296816,2.4274,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721315296996,3.02703702,3428.1,3427.4,2.91766]
["bitfinex","ETHUSD",1721315297328,3.02703702,3428.1,3427.0,2.91793]
["bitfinex","ETHUSD",1721315297329,2.91738,3427.8,3427.0,2.91793]
["bitfinex","ETHUSD",1721315297642,2.91738,3427.8,3425.9,5.91889]
["bitfinex","ETHUSD",1721315297643,2.91766,3427.4,3426.5,2.91836]
["bitfinex","ETHUSD",1721315297818,5.83576,3427.2,3427.1,0.06665851]
["bitfinex","ETHUSD",1721315298132,3.51726702,3427.5,3425.9,2.91891]
["bitfinex","ETHUSD",1721315298333,3.51726702,3427.5,3425.2,2.4166]
["bitfinex","ETHUSD",1721315298334,2.91801,3427.0,3425.7,2.91907]
["bitfinex","ETHUSD",1721315298502,2.91846,3426.5,3426.0,0.06717148]
["bitfinex","ETHUSD",1721315298704,2.91846,3426.5,3425.8,2.98628478]
["bitfinex","ETHUSD",1721315298705,2.91852,3426.4,3425.8,2.98628478]
["bitfinex","ETHUSD",1721315298901,0.59963702,3426.9,3426.1,0.06712483]
["bitfinex","ETHUSD",1721315298902,0.59963702,3426.7,3426.1,0.06712483]
["bitfinex","ETHUSD",1721315299122,0.56072891,3426.7,3425.2,5.33607]
["bitfinex","ETHUSD",1721315299304,0.59963702,3426.8,3425.2,5.33607]
["bitfinex","ETHUSD",1721315299305,2.91869,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1721315299698,2.91869,3426.2,3425.7,0.0673906]
["bitfinex","ETHUSD",1721315300008,2.91879,3426.1,3425.7,0.0673906]
["bitfinex","ETHUSD",1721315300216,2.91902,3425.8,3424.0,7.32]
["bitfinex","ETHUSD",1721315300418,2.3288,3426.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721315300419,1.12441902,3425.7,3424.2,2.92032]
["bitfinex","ETHUSD",1721315300595,1.12441902,3425.7,3423.4,5.35287559]
["bitfinex","ETHUSD",1721315300596,2.91963,3425.1,3424.1,0.06375968]
["bitfinex","ETHUSD",1721315300804,2.91997,3424.7,3424.3,0.06366628]
["bitfinex","ETHUSD",1721315301138,2.91928,3425.5,3424.4,0.06147292]
["bitfinex","ETHUSD",1721315301139,2.92013,3424.5,3424.4,0.06147292]
["bitfinex","ETHUSD",1721315301432,2.92013,3424.5,3423.0,2.9752812]
["bitfinex","ETHUSD",1721315301433,2.2765,3425.2,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315301609,2.92056,3424.0,3423.1,0.06208015]
["bitfinex","ETHUSD",1721315301813,2.92049,3424.1,3423.1,0.06208015]
["bitfinex","ETHUSD",1721315302215,0.59963702,3424.6,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315302504,2.92075,3423.8,3423.1,2.98332015]
["bitfinex","ETHUSD",1721315303336,2.92063,3424.0,3423.2,2.92124]
["bitfinex","ETHUSD",1721315303495,2.92063,3424.0,3423.1,0.06208015]
["bitfinex","ETHUSD",1721315303496,2.92072,3423.9,3423.1,0.06208015]
["bitfinex","ETHUSD",1721315303706,2.92063,3424.0,3423.1,0.06208015]
["bitfinex","ETHUSD",1721315303707,2.92063,3424.0,3423.3,0.0619867]
["bitfinex","ETHUSD",1721315303897,3.454903,3424.0,3423.2,2.98322343]
["bitfinex","ETHUSD",1721315304214,3.454903,3424.0,3423.0,2.9753612]
["bitfinex","ETHUSD",1721315304215,2.92038,3424.3,3423.4,2.92103]
["bitfinex","ETHUSD",1721315304413,2.92021,3424.5,3423.5,2.92097]
["bitfinex","ETHUSD",1721315304719,6.03073702,3424.8,3423.6,0.06223487]
["bitfinex","ETHUSD",1721315304720,5.92025,3424.4,3423.6,0.06223487]
["bitfinex","ETHUSD",1721315304914,6.03073702,3424.8,3423.6,0.06223487]
["bitfinex","ETHUSD",1721315304915,2.4311,3424.8,3423.7,2.92079]
["bitfinex","ETHUSD",1721315305179,2.92017,3424.5,3423.6,0.06223487]
["bitfinex","ETHUSD",1721315305317,3.0,3424.7,3423.8,0.06213836]
["bitfinex","ETHUSD",1721315305318,2.91997,3424.7,3423.8,0.06213836]
["bitfinex","ETHUSD",1721315305503,2.91997,3424.7,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315305504,3.455157,3424.6,3423.6,2.92083]
["bitfinex","ETHUSD",1721315305703,2.92032,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721315305903,2.92039,3424.2,3423.7,0.06218507]
["bitfinex","ETHUSD",1721315306208,0.535107,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721315306426,0.535107,3424.6,3424.0,0.06198921]
["bitfinex","ETHUSD",1721315306628,2.91959,3425.2,3424.0,0.06198921]
["bitfinex","ETHUSD",1721315306866,2.91959,3425.2,3424.1,2.9204]
["bitfinex","ETHUSD",1721315307144,2.4484,3425.3,3424.2,0.06189736]
["bitfinex","ETHUSD",1721315307343,5.36785,3425.3,3424.4,2.92013]
["bitfinex","ETHUSD",1721315307505,2.4484,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1721315307708,2.91928,3425.5,3423.5,2.9209]
["bitfinex","ETHUSD",1721315307709,2.91921,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721315307907,2.91928,3425.5,3424.8,0.06161722]
["bitfinex","ETHUSD",1721315308204,2.4484,3426.0,3424.8,0.35977594]
["bitfinex","ETHUSD",1721315308435,2.4484,3426.0,3425.0,2.91963]
["bitfinex","ETHUSD",1721315308635,2.91909,3425.8,3425.1,0.06136267]
["bitfinex","ETHUSD",1721315308851,2.91894,3425.9,3425.1,0.06136267]
["bitfinex","ETHUSD",1721315309149,2.4484,3426.0,3425.1,0.06136267]
["bitfinex","ETHUSD",1721315309150,2.9194,3425.4,3425.1,0.06136267]
["bitfinex","ETHUSD",1721315309471,2.91929,3425.5,3424.1,2.92043]
["bitfinex","ETHUSD",1721315309604,5.8389,3425.3,3425.2,0.06129434]
["bitfinex","ETHUSD",1721315309807,2.92015,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721315310043,2.92015,3424.5,3423.3,2.274]
["bitfinex","ETHUSD",1721315310044,2.92004,3424.7,3423.9,2.98253128]
["bitfinex","ETHUSD",1721315310384,2.91964,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1721315310506,2.4284,3425.2,3423.9,0.06190128]
["bitfinex","ETHUSD",1721315310861,2.91946,3425.3,3423.9,0.06190128]
["bitfinex","ETHUSD",1721315310862,2.91946,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721315311013,0.291929,3425.4,3423.9,3.21885713]
["bitfinex","ETHUSD",1721315311014,0.291929,3425.4,3424.7,0.06152772]
["bitfinex","ETHUSD",1721315311356,2.91958,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1721315311572,2.91958,3425.2,3424.8,0.06148104]
["bitfinex","ETHUSD",1721315311723,2.91936,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721315311926,2.9193,3425.5,3424.7,2.9199]
["bitfinex","ETHUSD",1721315312147,5.91937,3425.4,3424.7,2.98168602]
["bitfinex","ETHUSD",1721315312450,2.91946,3425.3,3424.7,0.06178602]
["bitfinex","ETHUSD",1721315312644,3.0,3425.4,3424.6,2.92002]
["bitfinex","ETHUSD",1721315312808,2.2678,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721315312809,5.18691,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721315313010,5.18697,3425.7,3425.1,0.06159931]
["bitfinex","ETHUSD",1721315313336,5.18697,3425.7,3424.3,5.24912]
["bitfinex","ETHUSD",1721315313544,2.91917,3425.7,3425.2,0.06155264]
["bitfinex","ETHUSD",1721315313862,3.50298,3425.7,3424.9,2.91971]
["bitfinex","ETHUSD",1721315314011,2.91917,3425.7,3425.0,2.98134598]
["bitfinex","ETHUSD",1721315314417,2.91929,3425.5,3425.0,0.06164598]
["bitfinex","ETHUSD",1721315314725,2.91929,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1721315314929,2.91951,3425.3,3424.7,2.9199]
["bitfinex","ETHUSD",1721315315130,2.91929,3425.5,3424.9,0.06169266]
["bitfinex","ETHUSD",1721315315327,2.3784,3426.3,3424.8,0.06173934]
["bitfinex","ETHUSD",1721315315328,2.91936,3425.4,3424.8,0.06173934]
["bitfinex","ETHUSD",1721315315548,2.91962,3425.1,3425.0,0.06162587]
["bitfinex","ETHUSD",1721315315713,2.91962,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721315315714,2.9197,3425.0,3424.9,0.06167255]
["bitfinex","ETHUSD",1721315315919,2.9197,3425.0,3424.1,2.92045]
["bitfinex","ETHUSD",1721315315920,2.91991,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721315316124,2.3741,3425.3,3423.9,2.92062]
["bitfinex","ETHUSD",1721315316346,2.3741,3425.3,3424.0,2.92055]
["bitfinex","ETHUSD",1721315316347,2.9201,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721315316622,2.91997,3424.7,3424.1,2.92043]
["bitfinex","ETHUSD",1721315317133,2.91997,3424.7,3423.8,2.92067]
["bitfinex","ETHUSD",1721315317134,2.92022,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721315317327,2.9197,3425.0,3423.8,2.92067]
["bitfinex","ETHUSD",1721315317542,2.92018,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721315317718,2.92022,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721315317914,2.92022,3424.4,3423.3,2.3954]
["bitfinex","ETHUSD",1721315317915,3.44908,3425.0,3423.4,2.92101]
["bitfinex","ETHUSD",1721315318255,2.92065,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721315318560,2.92082,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721315318757,2.92065,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721315318961,2.92065,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721315319216,2.92065,3423.9,3423.0,2.9753512]
["bitfinex","ETHUSD",1721315319217,2.92092,3423.6,3423.0,2.9753512]
["bitfinex","ETHUSD",1721315319382,2.92074,3423.8,3423.0,2.9753512]
["bitfinex","ETHUSD",1721315319543,2.92074,3423.8,3423.1,3.21880512]
["bitfinex","ETHUSD",1721315320043,2.92082,3423.7,3423.1,3.21880512]
["bitfinex","ETHUSD",1721315320246,2.92065,3423.9,3423.0,2.9753412]
["bitfinex","ETHUSD",1721315320447,2.92065,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1721315320757,2.9209,3423.6,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315320994,2.9209,3423.6,3423.0,2.9753412]
["bitfinex","ETHUSD",1721315321499,2.92069,3423.9,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315321666,2.92122,3423.3,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315322163,2.92091,3423.6,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315322360,2.921,3423.5,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315322557,0.292065,3423.8,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315322558,0.03611669,3423.4,3423.0,2.9753412]
["bitfinex","ETHUSD",1721315323101,0.03611669,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315323249,2.92116,3423.3,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315323448,0.03611669,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315324244,0.03611669,3423.4,3423.0,0.35149432]
["bitfinex","ETHUSD",1721315324594,0.03611669,3423.4,3423.2,2.92118]
["bitfinex","ETHUSD",1721315324955,0.03611669,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721315325195,0.03611669,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315325452,0.03611669,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1721315325648,0.03611669,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721315325876,0.03611669,3423.4,3423.0,2.9753212]
["bitfinex","ETHUSD",1721315326266,0.03611669,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1721315326465,0.03611669,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721315327105,0.03611669,3423.4,3423.3,5.8423]
["bitfinex","ETHUSD",1721315329892,0.03611669,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721315330191,0.03611669,3423.4,3423.1,2.9213]
["bitfinex","ETHUSD",1721315330192,0.03611669,3423.4,3423.1,2.92125]
["bitfinex","ETHUSD",1721315330403,0.03611669,3423.4,3423.3,0.0627324]
["bitfinex","ETHUSD",1721315330894,0.03611669,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315330895,2.95718669,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315331091,2.95718669,3423.4,3423.3,0.0627324]
["bitfinex","ETHUSD",1721315331267,2.95718669,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315331268,3.78489636,3423.4,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315331469,2.92116,3423.3,3423.1,0.06282585]
["bitfinex","ETHUSD",1721315331768,0.03611669,3423.2,3423.1,0.06282585]
["bitfinex","ETHUSD",1721315333630,2.95735669,3423.2,3423.1,0.06282585]
["bitfinex","ETHUSD",1721315333778,5.87859669,3423.2,3423.1,0.06282585]
["bitfinex","ETHUSD",1721315333973,5.84264,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315334173,5.88177445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315334818,2.96045445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315335193,0.03913445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315335733,0.03913445,3423.1,3423.0,2.9753612]
["bitfinex","ETHUSD",1721315335881,0.03913445,3423.1,3423.0,3.27289732]
["bitfinex","ETHUSD",1721315337613,0.03913445,3423.1,3423.0,6.19430732]
["bitfinex","ETHUSD",1721315338230,0.03913445,3423.1,3423.0,2.9753612]
["bitfinex","ETHUSD",1721315338732,0.03913445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315339135,2.96045445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315340394,0.03913445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315341195,0.03913445,3423.1,3423.0,5.8967712]
["bitfinex","ETHUSD",1721315342843,0.03913445,3423.1,3423.0,12.1641812]
["bitfinex","ETHUSD",1721315343852,0.03913445,3423.1,3423.0,9.2427712]
["bitfinex","ETHUSD",1721315344121,0.03913445,3423.1,3423.0,5.8967712]
["bitfinex","ETHUSD",1721315344283,0.03913445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315344627,0.03913445,3423.1,3423.0,2.9753612]
["bitfinex","ETHUSD",1721315344823,0.03913445,3423.1,3423.0,0.0539512]
["bitfinex","ETHUSD",1721315345339,0.03913445,3423.1,3423.0,0.11682532]
["bitfinex","ETHUSD",1721315346045,5.88177445,3423.1,3423.0,0.11682532]
["bitfinex","ETHUSD",1721315346339,6.4699519,3423.1,3423.0,0.11682532]
["bitfinex","ETHUSD",1721315346507,3.5486319,3423.1,3422.0,3.87099298]
["bitfinex","ETHUSD",1721315346713,0.03928842,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721315347211,2.9215,3422.9,3422.3,0.06325549]
["bitfinex","ETHUSD",1721315347398,2.3511,3422.7,3421.4,2.92274]
["bitfinex","ETHUSD",1721315347596,5.81308,3422.5,3422.4,0.06320875]
["bitfinex","ETHUSD",1721315347803,2.92212,3422.2,3421.2,2.92288]
["bitfinex","ETHUSD",1721315348000,3.03929534,3422.5,3421.2,2.92288]
["bitfinex","ETHUSD",1721315348001,2.92232,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1721315348200,2.9616522,3421.9,3421.3,0.06350038]
["bitfinex","ETHUSD",1721315348443,2.9617522,3421.8,3421.3,0.06350038]
["bitfinex","ETHUSD",1721315348597,2.92263,3421.6,3421.3,0.06350038]
["bitfinex","ETHUSD",1721315348801,0.0393022,3421.5,3420.9,4.43820061]
["bitfinex","ETHUSD",1721315349042,2.9620022,3421.5,3421.4,0.06345361]
["bitfinex","ETHUSD",1721315349201,5.84624,3421.0,3420.9,1.51507061]
["bitfinex","ETHUSD",1721315349402,3.03956995,3421.0,3420.9,1.51507061]
["bitfinex","ETHUSD",1721315349603,3.34352695,3421.0,3420.9,1.57875812]
["bitfinex","ETHUSD",1721315349838,6.26664695,3421.0,3420.9,1.57875812]
["bitfinex","ETHUSD",1721315350046,0.03956995,3421.0,3420.9,1.57875812]
["bitfinex","ETHUSD",1721315350220,0.03956995,3421.0,3420.9,10.82961143]
["bitfinex","ETHUSD",1721315350548,2.2625,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721315350849,2.92173,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1721315351059,3.732303,3422.7,3422.0,0.06317301]
["bitfinex","ETHUSD",1721315351222,3.732243,3422.7,3422.0,2.98543301]
["bitfinex","ETHUSD",1721315351404,0.810573,3422.7,3421.5,3.346]
["bitfinex","ETHUSD",1721315351782,2.458,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1721315352043,2.92116,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1721315352243,2.92125,3423.2,3422.7,0.06284577]
["bitfinex","ETHUSD",1721315352415,2.92148,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721315352750,5.37913,3423.4,3422.8,0.06279904]
["bitfinex","ETHUSD",1721315352900,5.37913,3423.4,3422.4,0.612986]
["bitfinex","ETHUSD",1721315352901,2.92124,3423.2,3422.4,0.612986]
["bitfinex","ETHUSD",1721315353430,2.92133,3423.1,3422.4,0.612986]
["bitfinex","ETHUSD",1721315353599,0.6278419,3423.3,3422.4,0.062986]
["bitfinex","ETHUSD",1721315353799,2.458,3423.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721315353800,2.92164,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721315354114,2.92164,3422.8,3421.0,6.26909]
["bitfinex","ETHUSD",1721315354115,2.92133,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1721315354340,2.458,3423.4,3422.4,2.92184]
["bitfinex","ETHUSD",1721315354648,5.37913,3423.4,3422.5,3.47178]
["bitfinex","ETHUSD",1721315354819,2.92115,3423.3,3422.5,3.53486626]
["bitfinex","ETHUSD",1721315355025,0.83002,3423.3,3422.5,3.53486626]
["bitfinex","ETHUSD",1721315355221,0.83002,3423.3,3422.5,0.61306626]
["bitfinex","ETHUSD",1721315355533,2.458,3423.4,3422.5,0.06306626]
["bitfinex","ETHUSD",1721315355725,2.9213,3423.2,3422.5,0.06306626]
["bitfinex","ETHUSD",1721315355923,2.9213,3423.2,3422.6,0.06301951]
["bitfinex","ETHUSD",1721315356310,2.92157,3422.9,3422.7,0.06297277]
["bitfinex","ETHUSD",1721315356510,2.458,3423.4,3421.9,2.92233]
["bitfinex","ETHUSD",1721315356818,2.92155,3422.9,3422.1,2.92212]
["bitfinex","ETHUSD",1721315357151,0.2458,3423.3,3422.0,0.61330001]
["bitfinex","ETHUSD",1721315357152,2.92124,3423.2,3422.5,2.92182]
["bitfinex","ETHUSD",1721315357369,0.2458,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1721315357517,2.921,3423.5,3422.7,2.9216]
["bitfinex","ETHUSD",1721315357715,2.92104,3423.5,3422.8,0.06292604]
["bitfinex","ETHUSD",1721315357956,2.92112,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721315358170,2.92112,3423.4,3422.9,0.0628793]
["bitfinex","ETHUSD",1721315358377,2.92141,3423.0,3422.2,0.55]
["bitfinex","ETHUSD",1721315358671,2.921,3423.5,3423.0,0.06283257]
["bitfinex","ETHUSD",1721315358818,2.9209,3423.6,3422.5,2.92181]
["bitfinex","ETHUSD",1721315359018,2.92124,3423.2,3423.1,0.06278584]
["bitfinex","ETHUSD",1721315359261,2.92112,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1721315359479,3.21307,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1721315359480,2.92115,3423.3,3422.6,0.55]
["bitfinex","ETHUSD",1721315359684,3.21308,3423.5,3422.7,0.06297277]
["bitfinex","ETHUSD",1721315359983,0.59963702,3424.1,3422.7,2.3681]
["bitfinex","ETHUSD",1721315360280,0.89928896,3424.3,3423.2,2.92118]
["bitfinex","ETHUSD",1721315360281,2.92056,3424.0,3423.2,2.92118]
["bitfinex","ETHUSD",1721315360435,2.92056,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721315360637,2.90033702,3424.5,3423.3,2.92115]
["bitfinex","ETHUSD",1721315360638,2.92047,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1721315361189,2.92056,3424.0,3422.7,2.92166]
["bitfinex","ETHUSD",1721315361338,2.92078,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721315361537,2.92041,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1721315361787,2.92027,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1721315362088,5.22083,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721315362249,0.814081,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1721315362591,0.814081,3424.4,3423.9,0.0624121]
["bitfinex","ETHUSD",1721315362794,2.91998,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1721315363096,2.91998,3424.7,3424.0,0.0623654]
["bitfinex","ETHUSD",1721315363286,2.91998,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721315363642,5.17514,3425.0,3424.1,2.9827787]
["bitfinex","ETHUSD",1721315363843,2.2554,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1721315364037,0.22554,3424.9,3424.3,2.92025]
["bitfinex","ETHUSD",1721315364383,0.22554,3424.9,3424.4,0.06217861]
["bitfinex","ETHUSD",1721315364582,0.22554,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721315364820,3.14535,3424.9,3424.5,0.06182535]
["bitfinex","ETHUSD",1721315365031,3.14535,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721315365196,0.22554,3424.9,3424.6,0.06177866]
["bitfinex","ETHUSD",1721315365519,0.22554,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1721315365520,0.22554,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721315365843,0.22554,3424.9,3424.3,2.9203]
["bitfinex","ETHUSD",1721315366124,2.91963,3425.1,3424.4,2.98205204]
["bitfinex","ETHUSD",1721315366322,2.91939,3425.4,3424.4,2.98205204]
["bitfinex","ETHUSD",1721315366494,0.59963702,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1721315366495,2.9193,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1721315366818,5.39225,3425.6,3424.8,2.91987]
["bitfinex","ETHUSD",1721315367034,2.91936,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1721315367197,0.831149,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721315367384,0.831149,3425.4,3424.9,0.06156432]
["bitfinex","ETHUSD",1721315367586,0.831149,3425.4,3424.9,2.91978]
["bitfinex","ETHUSD",1721315367806,2.91904,3425.8,3425.0,2.98115968]
["bitfinex","ETHUSD",1721315367995,2.91896,3425.9,3425.1,2.91961]
["bitfinex","ETHUSD",1721315368216,2.91896,3425.9,3425.1,2.98103301]
["bitfinex","ETHUSD",1721315368525,2.91905,3425.8,3425.1,0.06142301]
["bitfinex","ETHUSD",1721315368714,0.583792,3425.7,3425.1,0.06142301]
["bitfinex","ETHUSD",1721315368917,0.583792,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1721315368918,3.502902,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1721315369123,2.91929,3425.5,3425.2,0.06137634]
["bitfinex","ETHUSD",1721315369301,3.502902,3425.7,3425.2,0.06137634]
["bitfinex","ETHUSD",1721315369628,3.502902,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1721315369629,3.502902,3425.7,3425.3,0.06132967]
["bitfinex","ETHUSD",1721315369812,3.502902,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721315369813,0.6421852,3425.6,3425.0,2.91969]
["bitfinex","ETHUSD",1721315370015,0.6421852,3425.6,3425.4,0.061283]
["bitfinex","ETHUSD",1721315370202,0.6421852,3425.6,3424.8,2.9198]
["bitfinex","ETHUSD",1721315370203,2.91929,3425.5,3424.8,2.9198]
["bitfinex","ETHUSD",1721315370538,2.91963,3425.1,3424.2,2.92035]
["bitfinex","ETHUSD",1721315370833,2.92005,3424.6,3423.7,2.92078]
["bitfinex","ETHUSD",1721315371436,2.92005,3424.6,3423.5,5.23595]
["bitfinex","ETHUSD",1721315371437,2.92019,3424.5,3423.8,2.92071]
["bitfinex","ETHUSD",1721315371600,2.4201,3424.7,3423.8,2.92071]
["bitfinex","ETHUSD",1721315371601,0.826034,3424.4,3423.8,2.92071]
["bitfinex","ETHUSD",1721315371921,0.826034,3424.4,3422.9,8.58248]
["bitfinex","ETHUSD",1721315371922,0.826034,3424.4,3423.0,0.058406]
["bitfinex","ETHUSD",1721315372134,2.9203,3424.3,3423.0,0.058406]
["bitfinex","ETHUSD",1721315372299,2.9203,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721315372485,2.91998,3424.7,3423.1,3.0]
["bitfinex","ETHUSD",1721315372688,2.4195,3425.0,3423.1,3.0]
["bitfinex","ETHUSD",1721315372689,2.91981,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721315372885,2.91981,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721315373203,2.91981,3424.9,3423.9,0.05840596]
["bitfinex","ETHUSD",1721315373204,0.825896,3424.8,3423.9,6.32499374]
["bitfinex","ETHUSD",1721315373535,2.91939,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1721315373704,2.91955,3425.2,3424.4,2.92018]
["bitfinex","ETHUSD",1721315374088,2.91939,3425.4,3424.4,2.92018]
["bitfinex","ETHUSD",1721315374293,2.91939,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721315375317,2.91939,3425.4,3424.8,0.0593047]
["bitfinex","ETHUSD",1721315375496,0.83081,3425.3,3424.8,0.0593047]
["bitfinex","ETHUSD",1721315375839,2.4695,3425.6,3424.9,2.91979]
["bitfinex","ETHUSD",1721315375989,2.4695,3425.6,3424.9,2.97904802]
["bitfinex","ETHUSD",1721315376194,2.4695,3425.6,3425.2,2.91947]
["bitfinex","ETHUSD",1721315376407,2.4695,3425.6,3425.0,2.97891134]
["bitfinex","ETHUSD",1721315376689,2.4695,3425.6,3425.3,0.05907133]
["bitfinex","ETHUSD",1721315376951,0.538867,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1721315377255,0.538867,3425.5,3425.0,2.91964]
["bitfinex","ETHUSD",1721315377407,2.4695,3425.6,3425.1,2.91962]
["bitfinex","ETHUSD",1721315377609,2.91894,3425.9,3425.1,2.97878467]
["bitfinex","ETHUSD",1721315377847,2.91902,3425.8,3425.1,2.97878467]
["bitfinex","ETHUSD",1721315378706,2.91917,3425.7,3425.1,0.05916467]
["bitfinex","ETHUSD",1721315378912,2.91942,3425.4,3425.1,0.05916467]
["bitfinex","ETHUSD",1721315379113,2.91942,3425.4,3424.6,2.92001]
["bitfinex","ETHUSD",1721315379309,2.91942,3425.4,3425.2,0.059118]
["bitfinex","ETHUSD",1721315379519,2.91945,3425.3,3424.5,2.92012]
["bitfinex","ETHUSD",1721315379734,2.91945,3425.3,3424.4,2.92016]
["bitfinex","ETHUSD",1721315380021,2.91945,3425.3,3423.9,6.346]
["bitfinex","ETHUSD",1721315380022,0.583874,3425.2,3424.2,2.92031]
["bitfinex","ETHUSD",1721315380249,2.91914,3425.7,3424.9,2.91978]
["bitfinex","ETHUSD",1721315380746,3.16293,3426.0,3425.1,2.91961]
["bitfinex","ETHUSD",1721315381327,3.16295,3426.0,3425.0,2.91963]
["bitfinex","ETHUSD",1721315381525,2.91907,3425.8,3425.0,2.91963]
["bitfinex","ETHUSD",1721315381945,0.560365,3425.9,3425.1,2.91962]
["bitfinex","ETHUSD",1721315382226,0.560365,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1721315382583,0.24407,3426.0,3425.3,2.91941]
["bitfinex","ETHUSD",1721315382584,2.91887,3426.0,3425.3,2.91941]
["bitfinex","ETHUSD",1721315382868,2.91883,3426.1,3425.1,5.83913]
["bitfinex","ETHUSD",1721315383067,2.91899,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721315383232,0.583782,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721315383431,0.583782,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721315383957,0.583782,3425.8,3425.3,2.9194]
["bitfinex","ETHUSD",1721315384172,2.9189,3426.0,3425.3,2.9194]
["bitfinex","ETHUSD",1721315384323,2.91894,3425.9,3425.1,5.83913]
["bitfinex","ETHUSD",1721315384526,2.91902,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721315384734,2.9189,3426.0,3425.2,2.91947]
["bitfinex","ETHUSD",1721315384935,2.9189,3426.0,3425.1,2.91955]
["bitfinex","ETHUSD",1721315384936,2.91907,3425.8,3425.1,2.91955]
["bitfinex","ETHUSD",1721315385138,0.583797,3425.7,3425.1,2.91955]
["bitfinex","ETHUSD",1721315385325,2.91963,3425.1,3424.4,2.92016]
["bitfinex","ETHUSD",1721315385653,2.9195,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721315385839,2.9195,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721315386150,2.3205,3425.6,3423.9,2.92056]
["bitfinex","ETHUSD",1721315386151,2.91936,3425.5,3423.9,2.92056]
["bitfinex","ETHUSD",1721315386469,2.91936,3425.5,3423.7,2.4313]
["bitfinex","ETHUSD",1721315386470,2.91988,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1721315386771,2.91982,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721315386974,2.91982,3424.9,3424.1,2.9204]
["bitfinex","ETHUSD",1721315387263,2.91988,3424.8,3424.1,5.8408]
["bitfinex","ETHUSD",1721315387426,2.91988,3424.8,3424.1,2.9204]
["bitfinex","ETHUSD",1721315387629,0.5823657,3425.4,3423.7,2.4313]
["bitfinex","ETHUSD",1721315387949,3.5017257,3425.4,3424.7,5.83977]
["bitfinex","ETHUSD",1721315388124,3.5017257,3425.4,3424.7,2.91987]
["bitfinex","ETHUSD",1721315388125,0.5823657,3425.4,3424.7,2.91987]
["bitfinex","ETHUSD",1721315388333,0.5823657,3425.4,3424.9,2.91976]
["bitfinex","ETHUSD",1721315388723,0.5823657,3425.4,3424.7,2.91987]
["bitfinex","ETHUSD",1721315388927,3.26968557,3425.3,3423.9,2.92063]
["bitfinex","ETHUSD",1721315389270,3.26968557,3425.3,3423.8,6.346]
["bitfinex","ETHUSD",1721315389271,2.91967,3425.1,3424.4,2.92017]
["bitfinex","ETHUSD",1721315389483,2.91967,3425.1,3424.4,5.84031]
["bitfinex","ETHUSD",1721315389794,2.9198,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1721315389991,2.91967,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1721315390271,3.53867156,3425.0,3424.4,0.05751751]
["bitfinex","ETHUSD",1721315390475,2.92003,3424.7,3424.4,0.05751751]
["bitfinex","ETHUSD",1721315390833,2.91986,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721315391073,2.91986,3424.9,3424.3,0.05756421]
["bitfinex","ETHUSD",1721315391074,2.91998,3424.7,3424.3,0.05756421]
["bitfinex","ETHUSD",1721315391381,2.91988,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721315391585,2.91998,3424.7,3424.4,0.05751751]
["bitfinex","ETHUSD",1721315391738,3.79249716,3424.8,3424.3,0.05756421]
["bitfinex","ETHUSD",1721315391949,2.92004,3424.6,3424.5,0.05747082]
["bitfinex","ETHUSD",1721315392252,0.87261716,3424.8,3423.2,2.4295]
["bitfinex","ETHUSD",1721315392253,2.92013,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1721315392579,0.292013,3424.4,3423.9,2.97834101]
["bitfinex","ETHUSD",1721315392879,2.9201,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721315393199,2.9201,3424.6,3424.1,0.0576576]
["bitfinex","ETHUSD",1721315393200,2.92005,3424.6,3424.1,0.0576576]
["bitfinex","ETHUSD",1721315393474,2.92013,3424.5,3424.1,0.0576576]
["bitfinex","ETHUSD",1721315393650,0.584018,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721315393851,0.584018,3424.4,3423.9,0.05775101]
["bitfinex","ETHUSD",1721315394812,2.9201,3424.6,3423.9,0.05775101]
["bitfinex","ETHUSD",1721315394964,2.9201,3424.6,3423.9,2.97837101]
["bitfinex","ETHUSD",1721315395297,2.9201,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721315395505,0.87261716,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1721315395506,2.91997,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721315395823,2.2677,3425.1,3424.1,2.92046]
["bitfinex","ETHUSD",1721315395824,2.2677,3425.1,3424.1,0.0576576]
["bitfinex","ETHUSD",1721315396111,2.91929,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721315396464,2.91929,3425.5,3425.0,0.05742011]
["bitfinex","ETHUSD",1721315396670,2.294,3426.2,3425.3,2.91943]
["bitfinex","ETHUSD",1721315396907,2.91885,3426.0,3425.4,0.05723342]
["bitfinex","ETHUSD",1721315398672,0.2294,3426.1,3425.4,2.97659342]
["bitfinex","ETHUSD",1721315399194,2.91899,3425.9,3425.4,0.05723342]
["bitfinex","ETHUSD",1721315399500,2.91899,3425.9,3425.1,2.9196]
["bitfinex","ETHUSD",1721315399501,2.91899,3425.9,3425.2,2.91952]
["bitfinex","ETHUSD",1721315399708,2.91899,3425.9,3425.3,0.05728009]
["bitfinex","ETHUSD",1721315399873,0.606716,3425.8,3425.3,0.05728009]
["bitfinex","ETHUSD",1721315400200,0.606716,3425.8,3424.9,2.91975]
["bitfinex","ETHUSD",1721315400201,0.606716,3425.8,3425.0,2.91968]
["bitfinex","ETHUSD",1721315400409,2.91918,3425.7,3425.4,0.05723342]
["bitfinex","ETHUSD",1721315400579,2.91918,3425.7,3425.1,2.91962]
["bitfinex","ETHUSD",1721315400912,2.91917,3425.7,3425.2,0.05732676]
["bitfinex","ETHUSD",1721315401112,3.14818,3426.1,3425.2,2.97684676]
["bitfinex","ETHUSD",1721315401410,0.2294,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721315401568,0.2294,3426.1,3425.4,2.91928]
["bitfinex","ETHUSD",1721315401768,0.2294,3426.1,3425.3,0.05721561]
["bitfinex","ETHUSD",1721315401769,0.2294,3426.1,3425.5,0.05712228]
["bitfinex","ETHUSD",1721315401978,3.14817,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721315402181,0.544217,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1721315402476,0.544217,3426.0,3425.6,0.05707562]
["bitfinex","ETHUSD",1721315402676,2.91894,3425.9,3425.2,2.91947]
["bitfinex","ETHUSD",1721315402875,0.544217,3426.0,3425.3,0.05721561]
["bitfinex","ETHUSD",1721315403113,0.544217,3426.0,3425.1,2.91958]
["bitfinex","ETHUSD",1721315403279,0.5986387,3425.9,3425.4,0.05716895]
["bitfinex","ETHUSD",1721315403482,3.5175887,3425.9,3425.4,0.05716895]
["bitfinex","ETHUSD",1721315403715,3.5175887,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1721315403889,3.5175887,3425.9,3424.9,2.91975]
["bitfinex","ETHUSD",1721315403890,3.5176087,3425.9,3425.5,0.05712228]
["bitfinex","ETHUSD",1721315404236,3.5176087,3425.9,3425.6,0.05707562]
["bitfinex","ETHUSD",1721315404386,0.37470087,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721315404586,0.37470087,3425.8,3425.1,2.91953]
["bitfinex","ETHUSD",1721315404896,0.37470087,3425.8,3425.2,2.97679228]
["bitfinex","ETHUSD",1721315405097,3.29375087,3425.8,3425.2,0.05726228]
["bitfinex","ETHUSD",1721315405302,2.91925,3425.6,3425.2,0.05726228]
["bitfinex","ETHUSD",1721315405504,2.91941,3425.4,3424.7,2.91994]
["bitfinex","ETHUSD",1721315405727,2.91941,3425.4,3425.3,0.05717724]
["bitfinex","ETHUSD",1721315405885,2.91971,3425.0,3424.4,2.92015]
["bitfinex","ETHUSD",1721315406396,2.4354,3425.3,3424.6,2.91996]
["bitfinex","ETHUSD",1721315406602,2.91962,3425.1,3424.5,0.05755067]
["bitfinex","ETHUSD",1721315406826,2.91984,3424.9,3424.7,0.0574573]
["bitfinex","ETHUSD",1721315406986,0.535502,3425.0,3424.0,2.92053]
["bitfinex","ETHUSD",1721315406987,2.91987,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1721315407291,2.92002,3424.7,3424.1,0.05775893]
["bitfinex","ETHUSD",1721315407804,1.49892598,3425.4,3424.9,2.91977]
["bitfinex","ETHUSD",1721315407985,1.49892598,3425.4,3425.1,2.91957]
["bitfinex","ETHUSD",1721315407986,0.89928896,3425.4,3425.1,2.91957]
["bitfinex","ETHUSD",1721315408321,2.81010087,3425.8,3425.2,0.05724539]
["bitfinex","ETHUSD",1721315408322,2.91911,3425.7,3425.2,0.05724539]
["bitfinex","ETHUSD",1721315408522,0.86482009,3425.6,3425.2,2.97677539]
["bitfinex","ETHUSD",1721315408836,1.19026311,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721315408837,4.70852013,3426.3,3425.5,2.91927]
["bitfinex","ETHUSD",1721315409139,2.91877,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1721315409292,2.91877,3426.1,3425.6,0.05709098]
["bitfinex","ETHUSD",1721315409520,2.91877,3426.1,3425.4,2.91934]
["bitfinex","ETHUSD",1721315409725,0.8872427,3426.1,3425.7,0.05704432]
["bitfinex","ETHUSD",1721315410045,0.8872427,3426.1,3425.8,0.05699766]
["bitfinex","ETHUSD",1721315410347,0.8872427,3426.1,3425.2,2.9195]
["bitfinex","ETHUSD",1721315410657,2.91889,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721315410865,2.91889,3426.0,3425.3,0.05723097]
["bitfinex","ETHUSD",1721315411016,2.91912,3425.7,3424.8,2.9198]
["bitfinex","ETHUSD",1721315411218,0.3518757,3425.6,3425.4,0.0571843]
["bitfinex","ETHUSD",1721315411418,3.2711257,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721315411622,2.91931,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1721315411817,0.3518757,3425.6,3424.2,2.92032]
["bitfinex","ETHUSD",1721315411818,2.3879,3425.4,3424.2,2.92032]
["bitfinex","ETHUSD",1721315412045,2.91976,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721315412230,0.291976,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1721315412533,0.291976,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721315413275,2.9197,3425.0,3424.1,2.92041]
["bitfinex","ETHUSD",1721315413750,2.9197,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1721315413953,0.59963702,3425.2,3423.7,5.41418]
["bitfinex","ETHUSD",1721315414154,2.91953,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1721315414353,2.91981,3424.9,3424.2,2.92037]
["bitfinex","ETHUSD",1721315414587,0.291981,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1721315415614,0.291981,3424.8,3424.0,2.92053]
["bitfinex","ETHUSD",1721315415842,3.81874896,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721315415843,0.59963702,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721315416018,2.98753702,3425.4,3424.5,5.84019]
["bitfinex","ETHUSD",1721315416255,2.98753702,3425.4,3424.3,2.92027]
["bitfinex","ETHUSD",1721315416429,2.91962,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721315416633,0.3519257,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721315416966,0.3519257,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721315417163,0.3519257,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1721315417335,2.91998,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721315417656,2.92005,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721315418256,2.91998,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721315418457,0.53194995,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721315419058,0.53194995,3424.7,3424.1,5.84086]
["bitfinex","ETHUSD",1721315419269,3.87130272,3425.0,3424.3,5.84053]
["bitfinex","ETHUSD",1721315419427,3.2716657,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1721315419845,3.51909702,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721315420060,2.91955,3425.2,3424.3,2.92027]
["bitfinex","ETHUSD",1721315420245,2.91971,3425.0,3424.4,0.05768793]
["bitfinex","ETHUSD",1721315420865,2.91979,3424.9,3424.4,0.05768793]
["bitfinex","ETHUSD",1721315421160,2.91996,3424.7,3424.4,0.05768793]
["bitfinex","ETHUSD",1721315421362,0.291996,3424.6,3424.4,0.05768793]
["bitfinex","ETHUSD",1721315421522,2.565696,3424.6,3423.1,2.2621]
["bitfinex","ETHUSD",1721315421727,11.325816,3424.6,3424.5,0.05764278]
["bitfinex","ETHUSD",1721315421924,2.92064,3424.0,3423.2,2.9212]
["bitfinex","ETHUSD",1721315422163,2.92078,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1721315422465,2.92082,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721315422679,2.92131,3423.2,3423.0,0.05834343]
["bitfinex","ETHUSD",1721315422961,2.92131,3423.2,3422.1,2.4915]
["bitfinex","ETHUSD",1721315422962,2.92115,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721315423133,5.84254,3423.2,3423.1,0.0582967]
["bitfinex","ETHUSD",1721315423322,5.84254,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1721315423323,2.92145,3423.0,3422.2,2.92206]
["bitfinex","ETHUSD",1721315423755,2.92145,3423.0,3422.3,0.05867061]
["bitfinex","ETHUSD",1721315424136,2.92124,3423.2,3421.5,2.4588]
["bitfinex","ETHUSD",1721315424364,2.92124,3423.2,3421.8,2.9224]
["bitfinex","ETHUSD",1721315424568,2.92124,3423.2,3422.4,2.79398534]
["bitfinex","ETHUSD",1721315424787,2.92133,3423.1,3422.4,2.79398534]
["bitfinex","ETHUSD",1721315425091,2.92117,3423.3,3422.5,2.98040712]
["bitfinex","ETHUSD",1721315425258,0.22871,3423.6,3422.5,0.05857712]
["bitfinex","ETHUSD",1721315425579,2.2871,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721315425580,2.92104,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721315425887,2.2871,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1721315426045,2.92099,3423.5,3423.1,0.0582967]
["bitfinex","ETHUSD",1721315426241,2.92099,3423.5,3422.7,2.92159]
["bitfinex","ETHUSD",1721315426242,2.2871,3423.7,3421.8,7.32]
["bitfinex","ETHUSD",1721315426472,2.2646,3424.2,3422.5,2.92183]
["bitfinex","ETHUSD",1721315426683,2.92007,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1721315426881,4.70890606,3424.8,3424.0,2.97839626]
["bitfinex","ETHUSD",1721315427090,2.91999,3424.7,3424.0,2.97839626]
["bitfinex","ETHUSD",1721315427318,2.2646,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1721315427614,2.2646,3424.9,3423.4,3.346]
["bitfinex","ETHUSD",1721315427615,2.91988,3424.8,3424.3,0.05773616]
["bitfinex","ETHUSD",1721315427917,3.1348673,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721315428077,2.2646,3424.9,3424.3,0.05773616]
["bitfinex","ETHUSD",1721315428413,2.91955,3425.2,3424.3,2.97803616]
["bitfinex","ETHUSD",1721315428617,5.23716,3425.4,3424.3,2.97803616]
["bitfinex","ETHUSD",1721315428618,2.91962,3425.1,3424.3,2.97803616]
["bitfinex","ETHUSD",1721315428814,3.735298,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721315428982,0.815678,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721315429183,3.735298,3425.1,3424.5,2.97776278]
["bitfinex","ETHUSD",1721315429379,3.735298,3425.1,3424.5,0.05764278]
["bitfinex","ETHUSD",1721315429796,3.735298,3425.1,3424.4,2.9202]
["bitfinex","ETHUSD",1721315429999,3.735298,3425.1,3424.6,0.05759609]
["bitfinex","ETHUSD",1721315430196,3.735298,3425.1,3424.5,0.05764278]
["bitfinex","ETHUSD",1721315430388,3.735298,3425.1,3424.7,0.0575494]
["bitfinex","ETHUSD",1721315430590,2.91985,3424.9,3424.6,0.05759609]
["bitfinex","ETHUSD",1721315430814,6.5052158,3424.9,3424.8,0.05752116]
["bitfinex","ETHUSD",1721315431124,2.92041,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721315431489,2.92041,3424.2,3423.6,0.05811225]
["bitfinex","ETHUSD",1721315431722,2.92041,3424.2,3423.6,0.0881835]
["bitfinex","ETHUSD",1721315431934,2.92047,3424.1,3423.6,0.0881835]
["bitfinex","ETHUSD",1721315432392,0.584063,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1721315432585,0.584063,3424.2,3423.7,0.08827413]
["bitfinex","ETHUSD",1721315432801,0.584063,3424.2,3423.6,0.08832172]
["bitfinex","ETHUSD",1721315433024,3.504473,3424.2,3423.8,0.08822654]
["bitfinex","ETHUSD",1721315433326,2.92057,3424.0,3423.9,0.08817895]
["bitfinex","ETHUSD",1721315433625,0.3504473,3424.1,3423.4,2.92105]
["bitfinex","ETHUSD",1721315433790,2.92041,3424.2,3423.9,0.08818203]
["bitfinex","ETHUSD",1721315433986,2.92056,3424.0,3423.4,2.92106]
["bitfinex","ETHUSD",1721315434184,3.03196295,3424.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721315434418,2.9205,3424.1,3423.5,0.08837546]
["bitfinex","ETHUSD",1721315434625,2.92072,3423.9,3423.5,0.08837546]
["bitfinex","ETHUSD",1721315434839,2.92073,3423.8,3423.2,2.92121]
["bitfinex","ETHUSD",1721315435004,2.92073,3423.8,3423.6,0.08832787]
["bitfinex","ETHUSD",1721315435205,2.3879,3423.9,3422.5,7.32]
["bitfinex","ETHUSD",1721315435505,2.92112,3423.4,3422.6,0.08879934]
["bitfinex","ETHUSD",1721315435730,2.3879,3423.9,3422.6,0.08879934]
["bitfinex","ETHUSD",1721315435731,5.30858,3423.9,3422.6,0.08879934]
["bitfinex","ETHUSD",1721315435941,2.92124,3423.2,3422.6,0.08879934]
["bitfinex","ETHUSD",1721315436651,2.92114,3423.4,3422.6,0.08879934]
["bitfinex","ETHUSD",1721315436854,2.92102,3423.5,3422.6,3.01054934]
["bitfinex","ETHUSD",1721315436855,2.92116,3423.3,3422.6,3.01054934]
["bitfinex","ETHUSD",1721315437537,2.92102,3423.5,3422.8,2.92149]
["bitfinex","ETHUSD",1721315437733,0.6372728,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721315437935,0.530858,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721315438231,2.92052,3424.1,3423.2,2.92119]
["bitfinex","ETHUSD",1721315438550,2.92052,3424.1,3423.4,2.92101]
["bitfinex","ETHUSD",1721315438747,2.92052,3424.1,3423.3,0.08846913]
["bitfinex","ETHUSD",1721315438748,2.3418,3424.4,3423.5,2.92098]
["bitfinex","ETHUSD",1721315439055,2.92053,3424.1,3423.5,0.08837393]
["bitfinex","ETHUSD",1721315439221,2.92035,3424.3,3423.5,3.00935393]
["bitfinex","ETHUSD",1721315439561,4.038622,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721315439789,4.038622,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721315439790,2.92056,3424.0,3423.4,2.92105]
["bitfinex","ETHUSD",1721315439994,2.92056,3424.0,3423.6,0.08832633]
["bitfinex","ETHUSD",1721315440147,4.038622,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721315440148,1.118232,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1721315440348,5.26202,3424.4,3423.7,0.08827874]
["bitfinex","ETHUSD",1721315440581,2.3418,3424.4,3423.7,0.08827874]
["bitfinex","ETHUSD",1721315440786,2.3418,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1721315441162,2.3418,3424.4,3424.0,0.08827114]
["bitfinex","ETHUSD",1721315441362,2.92044,3424.2,3424.0,0.08827114]
["bitfinex","ETHUSD",1721315441694,2.3418,3424.4,3424.1,0.08822356]
["bitfinex","ETHUSD",1721315441847,2.3418,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1721315442042,5.26204,3424.4,3423.9,0.08831873]
["bitfinex","ETHUSD",1721315442319,0.88438639,3424.4,3423.9,2.92059]
["bitfinex","ETHUSD",1721315442449,5.40537,3424.9,3424.0,3.00878114]
["bitfinex","ETHUSD",1721315442450,2.91998,3424.7,3424.0,3.00878114]
["bitfinex","ETHUSD",1721315442758,2.91997,3424.7,3424.0,3.00878114]
["bitfinex","ETHUSD",1721315442964,2.91963,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1721315443281,2.91979,3424.9,3424.2,0.08817598]
["bitfinex","ETHUSD",1721315443457,2.9201,3424.6,3423.8,2.92065]
["bitfinex","ETHUSD",1721315443656,2.9201,3424.6,3423.9,0.08831873]
["bitfinex","ETHUSD",1721315443657,2.429,3424.5,3423.9,0.08831873]
["bitfinex","ETHUSD",1721315443860,2.92037,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1721315444079,2.92037,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721315444251,5.34919,3424.5,3423.8,3.00904632]
["bitfinex","ETHUSD",1721315444448,0.29201,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721315444750,0.29201,3424.6,3424.1,0.08822356]
["bitfinex","ETHUSD",1721315444975,0.321192,3424.5,3424.1,3.00869356]
["bitfinex","ETHUSD",1721315445176,5.31434,3425.0,3424.2,2.92032]
["bitfinex","ETHUSD",1721315445382,2.3946,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1721315445556,5.31433,3425.0,3424.3,0.08812841]
["bitfinex","ETHUSD",1721315445893,2.91957,3425.2,3424.3,0.08812841]
["bitfinex","ETHUSD",1721315445894,2.91957,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721315446063,2.91957,3425.2,3424.5,0.08803326]
["bitfinex","ETHUSD",1721315446265,2.91964,3425.1,3424.5,0.08803326]
["bitfinex","ETHUSD",1721315446466,2.91972,3425.0,3424.4,2.9202]
["bitfinex","ETHUSD",1721315446795,2.91989,3424.8,3424.5,0.08803326]
["bitfinex","ETHUSD",1721315447091,2.91989,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1721315447092,2.91972,3425.0,3424.1,2.92042]
["bitfinex","ETHUSD",1721315447295,2.91957,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721315447296,2.91959,3425.2,3424.5,2.92012]
["bitfinex","ETHUSD",1721315447591,2.91962,3425.1,3424.6,0.0879857]
["bitfinex","ETHUSD",1721315447793,2.91967,3425.1,3424.6,0.0879857]
["bitfinex","ETHUSD",1721315447967,2.91967,3425.1,3424.0,2.92052]
["bitfinex","ETHUSD",1721315448160,2.92014,3424.5,3423.8,2.92068]
["bitfinex","ETHUSD",1721315448398,2.91991,3424.8,3423.8,2.9207]
["bitfinex","ETHUSD",1721315448551,2.92005,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721315448752,3.211901,3424.8,3424.0,2.92054]
["bitfinex","ETHUSD",1721315448951,2.91956,3425.2,3424.3,2.92022]
["bitfinex","ETHUSD",1721315449201,2.91956,3425.2,3424.4,2.92016]
["bitfinex","ETHUSD",1721315450296,2.91956,3425.2,3424.5,0.08796414]
["bitfinex","ETHUSD",1721315450456,5.83918,3425.2,3424.5,0.08796414]
["bitfinex","ETHUSD",1721315450793,2.91976,3425.0,3424.5,0.08796414]
["bitfinex","ETHUSD",1721315450967,0.583932,3424.9,3424.5,0.08796414]
["bitfinex","ETHUSD",1721315451301,0.583932,3424.9,3424.6,0.08791657]
["bitfinex","ETHUSD",1721315451455,0.583932,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721315451796,0.583932,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1721315451797,3.503772,3424.9,3424.5,0.08784123]
["bitfinex","ETHUSD",1721315452096,0.583932,3424.9,3423.2,3.0]
["bitfinex","ETHUSD",1721315452254,2.92012,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721315452455,2.92012,3424.6,3424.1,0.08803153]
["bitfinex","ETHUSD",1721315452757,2.92037,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1721315452958,2.92037,3424.3,3424.2,0.08798702]
["bitfinex","ETHUSD",1721315453158,3.448467,3424.3,3423.6,2.92085]
["bitfinex","ETHUSD",1721315453354,0.528097,3424.3,3423.7,2.92076]
["bitfinex","ETHUSD",1721315453605,3.448447,3424.3,3423.7,0.08822495]
["bitfinex","ETHUSD",1721315454096,0.528097,3424.3,3423.8,0.08817736]
["bitfinex","ETHUSD",1721315454307,2.92016,3424.5,3423.5,2.92094]
["bitfinex","ETHUSD",1721315454611,2.92045,3424.2,3423.6,0.08827254]
["bitfinex","ETHUSD",1721315454773,2.92056,3424.0,3423.6,0.08827254]
["bitfinex","ETHUSD",1721315455207,2.92045,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1721315455423,0.89814443,3424.9,3423.1,2.4535]
["bitfinex","ETHUSD",1721315455424,2.92031,3424.3,3423.7,3.00903495]
["bitfinex","ETHUSD",1721315455628,2.92031,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721315455785,2.92007,3424.6,3423.8,3.00885736]
["bitfinex","ETHUSD",1721315455980,0.6438733,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721315456311,0.6438733,3424.6,3424.1,3.0085046]
["bitfinex","ETHUSD",1721315456510,0.6438733,3424.6,3424.1,0.0880346]
["bitfinex","ETHUSD",1721315456511,2.92012,3424.6,3424.1,0.0880346]
["bitfinex","ETHUSD",1721315456813,2.92001,3424.7,3423.8,2.92065]
["bitfinex","ETHUSD",1721315457028,2.92019,3424.5,3424.2,0.08798702]
["bitfinex","ETHUSD",1721315457330,2.92041,3424.2,3423.5,2.9209]
["bitfinex","ETHUSD",1721315457483,0.59876295,3424.6,3422.6,5.24994]
["bitfinex","ETHUSD",1721315457678,2.92072,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1721315457980,2.92057,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721315458180,2.92079,3423.8,3422.9,2.92147]
["bitfinex","ETHUSD",1721315458524,2.92096,3423.6,3422.6,5.2499]
["bitfinex","ETHUSD",1721315458818,2.92131,3423.2,3422.4,2.92186]
["bitfinex","ETHUSD",1721315459018,2.92109,3423.4,3421.9,2.4106]
["bitfinex","ETHUSD",1721315459316,3.56516629,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1721315459520,2.92117,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721315459683,2.9209,3423.6,3422.8,2.92156]
["bitfinex","ETHUSD",1721315460389,2.92074,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721315460390,2.92073,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1721315460582,2.92083,3423.7,3422.4,3.346]
["bitfinex","ETHUSD",1721315460809,2.92083,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721315461016,5.84171,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721315461225,2.92099,3423.5,3422.6,2.92167]
["bitfinex","ETHUSD",1721315461530,2.92116,3423.3,3422.5,2.92182]
["bitfinex","ETHUSD",1721315461699,0.59876295,3424.0,3422.7,2.92166]
["bitfinex","ETHUSD",1721315461887,2.92082,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721315462220,2.92073,3423.8,3422.9,2.92142]
["bitfinex","ETHUSD",1721315462529,0.59876295,3424.0,3423.6,2.92086]
["bitfinex","ETHUSD",1721315462690,2.92023,3424.4,3423.6,2.92086]
["bitfinex","ETHUSD",1721315462892,2.92031,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721315463214,3.51932307,3424.3,3423.4,2.92106]
["bitfinex","ETHUSD",1721315463387,2.92031,3424.3,3423.4,2.97947228]
["bitfinex","ETHUSD",1721315463587,2.2651,3424.7,3423.0,2.4853]
["bitfinex","ETHUSD",1721315463588,5.18507,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1721315463787,2.92005,3424.6,3423.7,2.9208]
["bitfinex","ETHUSD",1721315463982,2.92005,3424.6,3423.8,2.92072]
["bitfinex","ETHUSD",1721315464310,5.18509,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721315464633,5.18509,3424.7,3422.9,3.346]
["bitfinex","ETHUSD",1721315464634,0.87037429,3424.6,3422.9,3.346]
["bitfinex","ETHUSD",1721315464833,0.87037429,3424.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721315465040,0.89814443,3424.5,3423.1,2.92131]
["bitfinex","ETHUSD",1721315465196,2.92054,3424.1,3423.2,0.08870415]
["bitfinex","ETHUSD",1721315465532,2.4736,3423.8,3423.2,0.08870415]
["bitfinex","ETHUSD",1721315465698,2.92092,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721315465902,2.92098,3423.5,3423.0,0.08880244]
["bitfinex","ETHUSD",1721315466141,2.92111,3423.4,3422.6,5.92174]
["bitfinex","ETHUSD",1721315466335,2.92111,3423.4,3422.7,3.01060143]
["bitfinex","ETHUSD",1721315466537,2.92092,3423.6,3422.9,2.92149]
["bitfinex","ETHUSD",1721315466835,2.4736,3423.8,3423.0,0.08880858]
["bitfinex","ETHUSD",1721315467142,2.4736,3423.8,3421.6,13.09873379]
["bitfinex","ETHUSD",1721315467143,2.92108,3423.4,3422.6,2.92174]
["bitfinex","ETHUSD",1721315467441,2.92108,3423.4,3422.7,3.01068671]
["bitfinex","ETHUSD",1721315467934,2.92108,3423.4,3422.7,0.08902671]
["bitfinex","ETHUSD",1721315468147,0.584201,3423.3,3422.7,3.01067671]
["bitfinex","ETHUSD",1721315468296,3.07236295,3423.8,3422.7,3.01067671]
["bitfinex","ETHUSD",1721315468297,2.92082,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1721315468499,3.09416295,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721315468697,2.92023,3424.4,3423.8,0.08853074]
["bitfinex","ETHUSD",1721315469101,2.92023,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1721315469102,2.92018,3424.5,3423.7,2.92074]
["bitfinex","ETHUSD",1721315469335,0.584017,3424.4,3423.8,0.08854457]
["bitfinex","ETHUSD",1721315469651,3.09416295,3424.8,3423.8,3.00924457]
["bitfinex","ETHUSD",1721315469958,2.91997,3424.7,3423.9,2.92058]
["bitfinex","ETHUSD",1721315470161,2.91997,3424.7,3424.0,0.0884494]
["bitfinex","ETHUSD",1721315470461,2.91997,3424.7,3423.8,2.92067]
["bitfinex","ETHUSD",1721315470663,5.84078,3424.2,3424.1,0.08840182]
["bitfinex","ETHUSD",1721315470825,3.504468,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721315471222,2.92031,3424.3,3423.6,2.92082]
["bitfinex","ETHUSD",1721315471537,3.0,3424.7,3423.7,0.08846155]
["bitfinex","ETHUSD",1721315471724,2.92038,3424.3,3423.5,2.92092]
["bitfinex","ETHUSD",1721315471922,2.92038,3424.3,3423.6,3.00939914]
["bitfinex","ETHUSD",1721315472260,2.92047,3424.1,3423.6,0.08850914]
["bitfinex","ETHUSD",1721315472473,0.584085,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721315472679,2.92052,3424.1,3423.2,2.92118]
["bitfinex","ETHUSD",1721315472877,2.92052,3424.1,3422.5,4.86924674]
["bitfinex","ETHUSD",1721315472878,2.92073,3423.8,3422.9,2.92148]
["bitfinex","ETHUSD",1721315473082,2.9209,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721315473281,2.9209,3423.6,3423.3,0.08854438]
["bitfinex","ETHUSD",1721315473451,0.584163,3423.5,3422.9,2.92144]
["bitfinex","ETHUSD",1721315473661,0.584163,3423.5,3423.1,0.08868107]
["bitfinex","ETHUSD",1721315473973,2.92087,3423.7,3423.2,0.08863346]
["bitfinex","ETHUSD",1721315474180,2.92092,3423.6,3423.2,0.08863346]
["bitfinex","ETHUSD",1721315474342,2.92092,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1721315474542,2.92092,3423.6,3423.3,0.08858586]
["bitfinex","ETHUSD",1721315474768,2.9212,3423.3,3422.4,2.92189]
["bitfinex","ETHUSD",1721315474938,2.92107,3423.4,3422.5,2.92179]
["bitfinex","ETHUSD",1721315475280,2.92124,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1721315475636,2.92124,3423.2,3422.4,2.92189]
["bitfinex","ETHUSD",1721315475841,2.92147,3423.0,3422.2,2.92203]
["bitfinex","ETHUSD",1721315476263,2.9215,3422.9,3422.2,2.92207]
["bitfinex","ETHUSD",1721315476474,2.9215,3422.9,3422.0,2.92223]
["bitfinex","ETHUSD",1721315476475,2.9215,3422.9,3422.3,2.92201]
["bitfinex","ETHUSD",1721315476638,0.292124,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721315476639,3.213504,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721315476937,3.213504,3423.1,3422.3,2.92201]
["bitfinex","ETHUSD",1721315476938,2.92122,3423.3,3422.3,2.92197]
["bitfinex","ETHUSD",1721315477140,2.92125,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1721315477374,2.92141,3423.0,3422.3,2.92193]
["bitfinex","ETHUSD",1721315477578,2.92158,3422.8,3421.8,2.4217]
["bitfinex","ETHUSD",1721315477783,2.92196,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1721315477990,2.92179,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1721315478288,2.4482,3423.0,3421.6,2.92259]
["bitfinex","ETHUSD",1721315478443,2.92206,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721315478847,2.92211,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721315479048,2.92211,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1721315479049,3.214321,3422.2,3421.3,2.92286]
["bitfinex","ETHUSD",1721315479274,3.214321,3422.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721315479275,2.92233,3422.0,3421.1,2.92303]
["bitfinex","ETHUSD",1721315479456,2.92233,3422.0,3421.2,2.92288]
["bitfinex","ETHUSD",1721315479673,2.92233,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721315479875,3.214311,3422.2,3420.7,2.298]
["bitfinex","ETHUSD",1721315479876,0.292211,3422.2,3420.7,2.298]
["bitfinex","ETHUSD",1721315480080,2.92238,3421.9,3420.7,2.298]
["bitfinex","ETHUSD",1721315480281,2.92238,3421.9,3421.0,2.92304]
["bitfinex","ETHUSD",1721315480486,5.18331,3422.1,3421.0,2.92304]
["bitfinex","ETHUSD",1721315480487,2.92243,3421.8,3421.2,2.92292]
["bitfinex","ETHUSD",1721315480667,2.92233,3422.0,3421.2,2.92292]
["bitfinex","ETHUSD",1721315480998,2.92227,3422.0,3421.3,3.01252985]
["bitfinex","ETHUSD",1721315481354,2.92237,3421.9,3421.3,0.08967985]
["bitfinex","ETHUSD",1721315481657,2.92237,3421.9,3421.4,0.08963219]
["bitfinex","ETHUSD",1721315481880,2.92237,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1721315482076,2.92237,3421.9,3421.5,0.08958454]
["bitfinex","ETHUSD",1721315482354,2.92244,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721315482666,0.8397891,3421.9,3421.6,0.08953689]
["bitfinex","ETHUSD",1721315482879,3.7621391,3421.9,3421.1,2.92296]
["bitfinex","ETHUSD",1721315483076,2.92249,3421.8,3421.7,0.08948924]
["bitfinex","ETHUSD",1721315483252,2.92249,3421.8,3421.2,2.92293]
["bitfinex","ETHUSD",1721315483454,0.8397891,3421.9,3421.3,0.08967985]
["bitfinex","ETHUSD",1721315483716,3.52482791,3421.8,3421.1,2.92297]
["bitfinex","ETHUSD",1721315483957,2.92229,3422.0,3421.4,0.08963219]
["bitfinex","ETHUSD",1721315484220,2.2611,3422.1,3421.4,2.92272]
["bitfinex","ETHUSD",1721315484357,3.0,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1721315484690,2.4651,3422.6,3421.9,0.08996742]
["bitfinex","ETHUSD",1721315485306,2.9219,3422.5,3421.9,0.08996742]
["bitfinex","ETHUSD",1721315485485,2.4651,3422.6,3421.4,5.84548]
["bitfinex","ETHUSD",1721315485486,2.92206,3422.3,3421.4,5.84548]
["bitfinex","ETHUSD",1721315485680,0.5387,3422.4,3421.2,5.84583]
["bitfinex","ETHUSD",1721315485681,2.92236,3421.9,3421.2,5.84583]
["bitfinex","ETHUSD",1721315485908,2.92236,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1721315486119,2.9224,3421.9,3421.0,2.9231]
["bitfinex","ETHUSD",1721315486270,0.5387,3422.4,3421.0,2.9231]
["bitfinex","ETHUSD",1721315486629,2.92235,3421.9,3420.5,5.26347509]
["bitfinex","ETHUSD",1721315486927,2.92281,3421.4,3420.7,2.92332]
["bitfinex","ETHUSD",1721315487207,2.92296,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1721315487415,2.92284,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1721315487772,2.4808,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721315488018,2.4808,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721315488019,5.40355,3421.5,3420.8,2.92325]
["bitfinex","ETHUSD",1721315488225,5.40355,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1721315488376,2.9224,3421.9,3420.6,2.92344]
["bitfinex","ETHUSD",1721315488683,2.92266,3421.6,3420.8,2.92324]
["bitfinex","ETHUSD",1721315488885,2.92281,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1721315489090,2.92281,3421.4,3420.5,5.26348509]
["bitfinex","ETHUSD",1721315489091,2.92284,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721315489301,0.53535,3421.8,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315489611,2.92295,3421.2,3420.5,5.26345509]
["bitfinex","ETHUSD",1721315489908,5.84565,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1721315490221,0.584565,3421.4,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315490371,3.0,3421.9,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315490577,3.0,3421.9,3421.3,2.92282]
["bitfinex","ETHUSD",1721315490811,3.0,3421.9,3420.6,2.4651]
["bitfinex","ETHUSD",1721315491028,2.4311,3422.0,3421.2,2.9229]
["bitfinex","ETHUSD",1721315491029,5.35342,3422.0,3421.2,2.9229]
["bitfinex","ETHUSD",1721315491319,2.4311,3422.0,3421.4,2.92275]
["bitfinex","ETHUSD",1721315491679,5.35595,3422.5,3421.6,2.92259]
["bitfinex","ETHUSD",1721315492023,2.92204,3422.3,3421.6,2.92255]
["bitfinex","ETHUSD",1721315492171,2.3828,3422.4,3421.8,2.92242]
["bitfinex","ETHUSD",1721315492372,2.3828,3422.4,3420.0,0.005]
["bitfinex","ETHUSD",1721315492373,2.3828,3421.3,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315492677,2.92312,3421.0,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315493224,2.3828,3421.3,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315493225,2.92346,3420.6,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315493387,5.84692,3420.6,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315493879,2.92346,3420.6,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315495011,5.84692,3420.6,3420.5,2.42340622]
["bitfinex","ETHUSD",1721315495208,2.92346,3420.6,3420.5,2.33996509]
["bitfinex","ETHUSD",1721315495513,2.4958,3420.0,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315495729,0.24958,3419.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315495910,2.9246,3419.3,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315496218,2.9248,3419.1,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315496578,2.92442,3419.5,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315496780,2.4958,3420.5,3418.9,2.92485]
["bitfinex","ETHUSD",1721315496988,2.92406,3419.9,3418.9,2.92485]
["bitfinex","ETHUSD",1721315497279,2.92472,3419.2,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315497582,2.92491,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315497777,5.84982,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315498389,2.92491,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315498726,2.92476,3419.1,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315499595,2.92466,3419.2,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315499796,2.9248,3419.1,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315499996,3.21732,3419.0,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315500830,0.29248,3419.0,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315501233,3.0,3419.5,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315501532,2.92468,3419.2,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315501993,5.92451,3419.4,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315502339,2.92466,3419.2,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315502630,5.92451,3419.4,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315502631,2.92474,3419.1,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315502831,0.584932,3419.0,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315503229,2.92475,3419.1,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315503831,3.0,3419.4,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315503832,2.92466,3419.2,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315504203,2.92475,3419.1,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315504522,2.92458,3419.3,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315505141,5.92454,3419.4,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315505339,3.809536,3419.3,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315505635,2.92466,3419.2,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315506939,0.884896,3419.3,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315507092,3.809526,3419.3,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315507295,2.92467,3419.2,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315507528,0.74831097,3419.1,3418.9,0.07448597]
["bitfinex","ETHUSD",1721315507904,3.67306097,3419.1,3418.9,0.06282678]
["bitfinex","ETHUSD",1721315508121,0.74831097,3419.1,3418.9,0.06282678]
["bitfinex","ETHUSD",1721315508537,2.4958,3419.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315508538,3.0,3419.8,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315508832,5.84982,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315509246,2.92491,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315509732,2.92491,3418.9,3418.8,0.22296339]
["bitfinex","ETHUSD",1721315509733,5.84982,3418.9,3418.8,0.22296339]
["bitfinex","ETHUSD",1721315509896,14.24573,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315510116,16.297379,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315510527,19.772289,3418.9,3418.8,0.1485243]
["bitfinex","ETHUSD",1721315510737,2.84589,3417.8,3417.1,2.92643]
["bitfinex","ETHUSD",1721315510954,2.92612,3417.5,3416.9,2.92659]
["bitfinex","ETHUSD",1721315511243,2.92621,3417.4,3417.0,0.01911138]
["bitfinex","ETHUSD",1721315511467,2.92638,3417.2,3416.6,2.92688]
["bitfinex","ETHUSD",1721315511957,0.292612,3417.5,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315512106,0.292612,3417.5,3416.2,0.09557926]
["bitfinex","ETHUSD",1721315512107,2.92611,3417.5,3416.2,0.09557926]
["bitfinex","ETHUSD",1721315512312,2.2821,3417.9,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315512313,2.92586,3417.8,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315512643,2.92636,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721315512852,2.92636,3417.3,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315512853,2.4093,3418.4,3417.0,2.92647]
["bitfinex","ETHUSD",1721315513004,2.92583,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721315513204,2.92586,3417.8,3417.1,2.92644]
["bitfinex","ETHUSD",1721315513640,2.92586,3417.8,3416.4,2.92705]
["bitfinex","ETHUSD",1721315513805,0.87553,3418.3,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315513806,2.92563,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721315514011,2.92569,3418.0,3417.4,2.92618]
["bitfinex","ETHUSD",1721315514248,3.80099,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1721315514453,3.73973827,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721315514762,2.92527,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721315515058,2.92509,3418.7,3418.1,2.92552]
["bitfinex","ETHUSD",1721315515221,2.92488,3419.0,3418.1,2.92552]
["bitfinex","ETHUSD",1721315515428,2.4371,3419.3,3417.9,2.92571]
["bitfinex","ETHUSD",1721315515429,2.92508,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721315515627,2.92508,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721315515628,3.217588,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721315515840,3.217588,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721315515841,0.292508,3418.7,3418.1,2.92557]
["bitfinex","ETHUSD",1721315516151,2.925,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1721315516329,2.4371,3419.3,3418.4,2.92528]
["bitfinex","ETHUSD",1721315516532,2.4371,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721315516715,2.92455,3419.4,3418.6,2.92516]
["bitfinex","ETHUSD",1721315517063,2.92455,3419.4,3418.7,0.06955341]
["bitfinex","ETHUSD",1721315517234,0.292455,3419.3,3418.7,0.06955341]
["bitfinex","ETHUSD",1721315517555,3.217085,3419.3,3418.7,0.06955341]
["bitfinex","ETHUSD",1721315517713,3.217085,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721315518153,3.217085,3419.3,3418.7,0.06955341]
["bitfinex","ETHUSD",1721315518565,0.292455,3419.3,3418.7,2.99457341]
["bitfinex","ETHUSD",1721315518854,2.92466,3419.2,3418.7,0.06955341]
["bitfinex","ETHUSD",1721315519055,3.5389105,3419.1,3418.7,0.06955341]
["bitfinex","ETHUSD",1721315519256,0.6141605,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721315519424,3.217085,3419.3,3418.8,0.06950568]
["bitfinex","ETHUSD",1721315519623,2.9247,3419.2,3418.7,0.06955341]
["bitfinex","ETHUSD",1721315519845,2.9247,3419.2,3418.9,0.06945795]
["bitfinex","ETHUSD",1721315520171,2.92475,3419.1,3418.8,0.06950568]
["bitfinex","ETHUSD",1721315520466,2.92475,3419.1,3419.0,0.06941023]
["bitfinex","ETHUSD",1721315520773,2.92483,3419.0,3418.2,2.92548]
["bitfinex","ETHUSD",1721315520927,2.92475,3419.1,3419.0,0.06941023]
["bitfinex","ETHUSD",1721315521245,3.217025,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1721315521454,2.92476,3419.1,3419.0,0.06941023]
["bitfinex","ETHUSD",1721315521661,2.92493,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1721315522043,2.92483,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1721315522245,3.5389385,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1721315522246,2.92498,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1721315522427,2.92498,3418.9,3417.7,2.4222]
["bitfinex","ETHUSD",1721315522626,2.92498,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721315522627,2.925,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721315522828,0.6141785,3419.1,3418.4,2.92527]
["bitfinex","ETHUSD",1721315523123,2.92465,3419.3,3418.3,5.85076]
["bitfinex","ETHUSD",1721315523370,2.92483,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721315523537,2.92472,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721315523738,2.92442,3419.5,3418.5,2.92525]
["bitfinex","ETHUSD",1721315523994,2.92389,3420.1,3419.1,2.92468]
["bitfinex","ETHUSD",1721315524129,0.538499,3420.0,3419.1,2.92468]
["bitfinex","ETHUSD",1721315524326,2.92428,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721315524560,2.92428,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721315524755,2.92428,3419.7,3418.9,2.92483]
["bitfinex","ETHUSD",1721315524756,2.92443,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1721315525050,2.92445,3419.5,3418.6,2.3184]
["bitfinex","ETHUSD",1721315525264,2.92475,3419.1,3419.0,0.0694143]
["bitfinex","ETHUSD",1721315525449,2.92475,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721315525649,5.8495,3419.1,3419.0,0.0694143]
["bitfinex","ETHUSD",1721315525974,2.92487,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721315526174,2.3196,3419.4,3419.0,0.0694143]
["bitfinex","ETHUSD",1721315526481,2.92531,3418.5,3417.6,2.92599]
["bitfinex","ETHUSD",1721315526682,2.92511,3418.7,3417.8,2.92577]
["bitfinex","ETHUSD",1721315526882,2.92526,3418.5,3417.8,2.92577]
["bitfinex","ETHUSD",1721315527082,2.92526,3418.5,3417.9,0.06993941]
["bitfinex","ETHUSD",1721315527586,2.92494,3418.9,3418.0,2.92561]
["bitfinex","ETHUSD",1721315527783,3.50991,3418.9,3418.1,2.92554]
["bitfinex","ETHUSD",1721315527979,3.50991,3418.9,3418.1,2.99281701]
["bitfinex","ETHUSD",1721315528286,2.92476,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721315528487,2.92484,3419.0,3418.3,2.9254]
["bitfinex","ETHUSD",1721315528662,2.92484,3419.0,3418.5,0.06708604]
["bitfinex","ETHUSD",1721315528881,0.524403,3419.3,3418.6,2.92511]
["bitfinex","ETHUSD",1721315529062,5.2522,3419.9,3418.6,0.06703831]
["bitfinex","ETHUSD",1721315529063,2.92421,3419.8,3418.6,0.06703831]
["bitfinex","ETHUSD",1721315529377,2.92421,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721315529761,2.92421,3419.8,3419.2,0.06675196]
["bitfinex","ETHUSD",1721315530152,2.92421,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721315530351,2.92409,3419.9,3419.3,0.06670424]
["bitfinex","ETHUSD",1721315531058,2.92415,3419.8,3419.3,0.06670424]
["bitfinex","ETHUSD",1721315531269,3.508964,3419.8,3419.3,0.06670424]
["bitfinex","ETHUSD",1721315531572,3.508964,3419.8,3419.4,0.06665653]
["bitfinex","ETHUSD",1721315531773,3.508964,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721315531985,2.92423,3419.7,3419.5,0.06607545]
["bitfinex","ETHUSD",1721315532149,0.584814,3419.8,3418.2,2.92543]
["bitfinex","ETHUSD",1721315532150,2.92432,3419.6,3418.4,2.92531]
["bitfinex","ETHUSD",1721315532346,2.92432,3419.6,3418.2,2.9255]
["bitfinex","ETHUSD",1721315532347,2.92488,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1721315532551,2.925,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721315532750,2.92517,3418.6,3417.5,2.4989]
["bitfinex","ETHUSD",1721315532951,2.92543,3418.3,3417.3,3.02180413]
["bitfinex","ETHUSD",1721315533188,3.5105,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721315533376,2.92551,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721315533573,2.92551,3418.2,3417.0,2.4989]
["bitfinex","ETHUSD",1721315533574,0.58507,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721315533767,0.58507,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721315534288,3.51056,3418.3,3417.5,5.85209]
["bitfinex","ETHUSD",1721315534463,2.92554,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1721315534660,2.92554,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721315534874,2.92519,3418.6,3417.8,2.92578]
["bitfinex","ETHUSD",1721315535056,2.2984,3419.1,3418.0,2.92563]
["bitfinex","ETHUSD",1721315535250,2.92505,3418.8,3418.0,2.92563]
["bitfinex","ETHUSD",1721315535477,2.92508,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1721315535791,2.92498,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721315536006,2.92498,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721315536165,2.92515,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721315536655,2.92517,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1721315536850,2.92517,3418.6,3417.0,2.4989]
["bitfinex","ETHUSD",1721315536851,2.9256,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1721315537086,2.92527,3418.5,3417.8,2.92582]
["bitfinex","ETHUSD",1721315537693,2.92509,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1721315537986,3.5677152,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721315538498,0.6425352,3418.6,3418.1,2.92556]
["bitfinex","ETHUSD",1721315539556,0.6425352,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721315539885,0.6425352,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1721315539886,3.5677252,3418.6,3417.7,2.92591]
["bitfinex","ETHUSD",1721315540054,0.575322,3418.8,3417.4,3.40451068]
["bitfinex","ETHUSD",1721315540276,0.89814443,3419.5,3418.8,2.92493]
["bitfinex","ETHUSD",1721315540277,2.92448,3419.5,3418.8,2.92493]
["bitfinex","ETHUSD",1721315540537,0.59876295,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1721315540680,2.92415,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721315540877,2.92415,3419.8,3418.9,2.98892619]
["bitfinex","ETHUSD",1721315540878,2.92423,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1721315541080,2.92423,3419.7,3419.3,0.063764]
["bitfinex","ETHUSD",1721315541333,3.509051,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721315541486,3.509051,3419.7,3419.4,0.06371629]
["bitfinex","ETHUSD",1721315541818,2.92433,3419.6,3419.5,0.06366398]
["bitfinex","ETHUSD",1721315542028,2.92456,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721315542183,2.92457,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721315542387,2.92466,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1721315542691,2.92441,3419.5,3418.6,2.92509]
["bitfinex","ETHUSD",1721315542896,2.92457,3419.3,3418.6,2.92509]
["bitfinex","ETHUSD",1721315543097,0.3509231,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721315543305,3.509061,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721315543517,0.584821,3419.7,3418.1,2.92558]
["bitfinex","ETHUSD",1721315543695,2.92406,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1721315543921,2.92406,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721315544098,2.92424,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1721315544299,2.92432,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721315544743,2.92441,3419.5,3418.8,2.92498]
["bitfinex","ETHUSD",1721315545039,2.4879,3419.3,3417.7,0.60602824]
["bitfinex","ETHUSD",1721315545249,2.92492,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1721315545603,2.92515,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1721315545801,2.92518,3418.6,3417.9,2.92571]
["bitfinex","ETHUSD",1721315545995,2.92527,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721315546294,3.510203,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721315546517,0.585033,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721315546717,0.585033,3418.6,3418.2,2.92546]
["bitfinex","ETHUSD",1721315546924,2.92495,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721315547137,0.59876295,3419.2,3417.5,2.3362]
["bitfinex","ETHUSD",1721315547447,0.59876295,3419.2,3418.0,2.92568]
["bitfinex","ETHUSD",1721315547448,2.9251,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721315547799,2.92517,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721315547998,3.510197,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721315548420,0.585027,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721315548627,0.585027,3418.6,3417.6,2.926]
["bitfinex","ETHUSD",1721315548821,2.92557,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1721315549002,2.92557,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721315549196,2.9254,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1721315549395,2.9254,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721315549396,2.9254,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1721315549639,2.92543,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1721315549946,0.59876295,3418.7,3417.3,2.92626]
["bitfinex","ETHUSD",1721315549947,2.92569,3418.0,3417.3,2.92626]
["bitfinex","ETHUSD",1721315550504,2.92569,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721315550734,2.9258,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1721315551155,2.92595,3417.7,3417.0,2.92649]
["bitfinex","ETHUSD",1721315551301,2.92604,3417.6,3416.9,2.92657]
["bitfinex","ETHUSD",1721315552000,2.92586,3417.8,3416.5,2.92696]
["bitfinex","ETHUSD",1721315552201,2.92571,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721315552400,0.292543,3418.2,3417.2,2.92629]
["bitfinex","ETHUSD",1721315552619,2.92568,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721315552839,2.92577,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721315553462,2.92586,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721315553664,2.92586,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1721315554177,2.92577,3417.9,3417.3,2.92628]
["bitfinex","ETHUSD",1721315554466,3.56771873,3417.9,3417.3,2.98844256]
["bitfinex","ETHUSD",1721315555066,2.92568,3418.0,3417.3,2.98844256]
["bitfinex","ETHUSD",1721315555569,0.2755643,3418.1,3417.6,2.92596]
["bitfinex","ETHUSD",1721315556078,0.292543,3418.2,3417.7,2.98789151]
["bitfinex","ETHUSD",1721315556679,0.292543,3418.2,3417.7,0.06197151]
["bitfinex","ETHUSD",1721315556892,0.59876295,3418.6,3417.7,0.06197151]
["bitfinex","ETHUSD",1721315557034,2.92564,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721315557238,2.92546,3418.3,3417.8,0.06214752]
["bitfinex","ETHUSD",1721315557439,2.92565,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721315557678,2.92568,3418.0,3417.9,0.06209976]
["bitfinex","ETHUSD",1721315557884,3.510815,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1721315558053,3.510815,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721315558377,0.585135,3418.0,3417.4,2.92614]
["bitfinex","ETHUSD",1721315558574,2.92548,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1721315558735,2.92548,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721315558971,2.92548,3418.3,3417.7,0.06219527]
["bitfinex","ETHUSD",1721315559377,2.92527,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721315559548,5.92534,3418.4,3417.7,2.98812527]
["bitfinex","ETHUSD",1721315559750,0.885061,3418.3,3417.9,0.06209976]
["bitfinex","ETHUSD",1721315559982,3.810511,3418.3,3418.0,0.06205201]
["bitfinex","ETHUSD",1721315560270,2.9256,3418.1,3416.8,2.92664]
["bitfinex","ETHUSD",1721315560574,2.92538,3418.4,3417.5,2.92605]
["bitfinex","ETHUSD",1721315560880,2.92567,3418.1,3417.4,2.92612]
["bitfinex","ETHUSD",1721315561039,2.3078,3418.5,3417.2,2.92635]
["bitfinex","ETHUSD",1721315561240,2.92591,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1721315561539,3.21604629,3418.4,3417.2,2.92636]
["bitfinex","ETHUSD",1721315561540,3.81480924,3418.4,3417.2,2.92636]
["bitfinex","ETHUSD",1721315561746,2.92574,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721315561946,2.9256,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721315562159,0.88941924,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1721315562160,3.21603629,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1721315562359,2.92557,3418.2,3417.4,2.92613]
["bitfinex","ETHUSD",1721315562565,2.92554,3418.2,3416.9,2.92659]
["bitfinex","ETHUSD",1721315562787,2.9256,3418.1,3417.5,2.92606]
["bitfinex","ETHUSD",1721315562955,3.21600629,3418.4,3417.5,2.92606]
["bitfinex","ETHUSD",1721315562956,2.92568,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721315563147,0.34304658,3418.0,3417.5,2.92606]
["bitfinex","ETHUSD",1721315563493,3.26874658,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721315563841,0.34304658,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1721315564175,0.34304658,3418.0,3416.4,2.454]
["bitfinex","ETHUSD",1721315564176,2.92583,3417.9,3417.2,2.92633]
["bitfinex","ETHUSD",1721315564378,2.92583,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721315564666,0.88941924,3418.4,3417.3,2.92622]
["bitfinex","ETHUSD",1721315564667,0.29065629,3418.4,3417.3,2.92622]
["bitfinex","ETHUSD",1721315564878,2.92574,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721315565182,2.92574,3418.0,3416.4,2.454]
["bitfinex","ETHUSD",1721315565392,2.92574,3418.0,3417.3,2.92623]
["bitfinex","ETHUSD",1721315565683,2.92574,3418.0,3417.1,2.92638]
["bitfinex","ETHUSD",1721315565684,2.92586,3417.8,3417.1,2.92638]
["bitfinex","ETHUSD",1721315566049,2.92594,3417.7,3417.1,2.92638]
["bitfinex","ETHUSD",1721315566246,3.51112,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1721315566453,2.92612,3417.5,3416.9,2.92658]
["bitfinex","ETHUSD",1721315566693,2.92621,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721315566897,2.92612,3417.5,3416.3,2.92707]
["bitfinex","ETHUSD",1721315566898,2.92659,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1721315567062,2.92659,3417.0,3416.4,2.927]
["bitfinex","ETHUSD",1721315567396,2.92659,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1721315567397,2.92686,3416.7,3416.1,2.9811812]
["bitfinex","ETHUSD",1721315567557,3.511978,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721315567757,2.92671,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721315568076,3.511928,3416.9,3416.3,2.92708]
["bitfinex","ETHUSD",1721315568278,3.511928,3416.9,3416.1,2.9812412]
["bitfinex","ETHUSD",1721315568279,2.92692,3416.6,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315569253,2.92712,3416.4,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315569458,5.85444,3416.2,3416.1,0.0539512]
["bitfinex","ETHUSD",1721315569816,2.92782,3415.5,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315570092,2.9274,3416.0,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315570319,2.92757,3415.8,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315570520,2.92749,3415.9,3415.5,0.06089379]
["bitfinex","ETHUSD",1721315570728,5.4307,3416.2,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315570875,3.0,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1721315571070,2.92697,3416.5,3415.5,2.98871379]
["bitfinex","ETHUSD",1721315571265,3.0,3416.6,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315571266,2.92718,3416.3,3415.7,0.06079815]
["bitfinex","ETHUSD",1721315571471,2.92718,3416.3,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315571472,2.92723,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721315571712,2.92714,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721315571886,3.519797,3416.4,3415.6,2.98857597]
["bitfinex","ETHUSD",1721315572082,3.0,3416.6,3415.9,2.92742]
["bitfinex","ETHUSD",1721315572288,0.89814443,3417.3,3415.6,0.06084597]
["bitfinex","ETHUSD",1721315572289,3.0,3416.7,3415.6,0.06084597]
["bitfinex","ETHUSD",1721315572625,2.92704,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721315572979,2.92687,3416.7,3415.9,0.06070253]
["bitfinex","ETHUSD",1721315573180,2.92674,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721315573404,0.585339,3416.8,3416.0,0.06065472]
["bitfinex","ETHUSD",1721315573713,2.92711,3416.4,3415.7,2.92759]
["bitfinex","ETHUSD",1721315573881,2.92699,3416.5,3416.1,0.06060692]
["bitfinex","ETHUSD",1721315574091,2.92688,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1721315574296,2.92688,3416.7,3415.4,2.5379243]
["bitfinex","ETHUSD",1721315574297,2.92688,3416.7,3416.2,0.06055911]
["bitfinex","ETHUSD",1721315574486,2.92663,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1721315574809,2.92663,3416.9,3416.2,2.98775911]
["bitfinex","ETHUSD",1721315574810,0.585308,3416.8,3416.2,2.98775911]
["bitfinex","ETHUSD",1721315575107,0.585308,3416.8,3416.2,0.06055911]
["bitfinex","ETHUSD",1721315575294,3.512078,3416.8,3416.2,0.06055911]
["bitfinex","ETHUSD",1721315575499,2.92681,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721315575813,2.92662,3416.9,3415.4,5.4657943]
["bitfinex","ETHUSD",1721315575814,5.39171,3417.3,3416.2,0.06055911]
["bitfinex","ETHUSD",1721315576031,0.24654,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721315576474,0.24654,3417.3,3415.5,6.27375]
["bitfinex","ETHUSD",1721315576475,0.24654,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721315576675,0.24654,3417.3,3416.8,0.06027236]
["bitfinex","ETHUSD",1721315576676,2.92566,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1721315576903,2.92566,3418.1,3416.8,0.06027236]
["bitfinex","ETHUSD",1721315576904,5.34387,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721315577127,5.34387,3418.4,3417.3,2.92627]
["bitfinex","ETHUSD",1721315577128,2.4185,3418.4,3417.3,2.92627]
["bitfinex","ETHUSD",1721315577275,2.92552,3418.2,3417.6,0.05989018]
["bitfinex","ETHUSD",1721315577476,2.92552,3418.2,3417.4,2.98618571]
["bitfinex","ETHUSD",1721315577824,0.826938,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1721315578127,0.826938,3418.1,3417.5,2.98600795]
["bitfinex","ETHUSD",1721315578333,3.752538,3418.1,3417.8,0.05979467]
["bitfinex","ETHUSD",1721315578543,2.92592,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721315578841,8.77704,3418.0,3417.9,0.05974691]
["bitfinex","ETHUSD",1721315579129,2.92637,3417.2,3417.1,0.06012902]
["bitfinex","ETHUSD",1721315579281,2.92623,3417.4,3416.1,2.3354]
["bitfinex","ETHUSD",1721315579487,2.92604,3417.6,3417.1,0.06012902]
["bitfinex","ETHUSD",1721315579682,2.92637,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1721315579933,0.292637,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1721315580379,2.92629,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721315580585,2.92611,3417.5,3416.1,2.3354]
["bitfinex","ETHUSD",1721315580795,2.92603,3417.6,3416.6,2.92682]
["bitfinex","ETHUSD",1721315581005,2.92612,3417.5,3416.6,2.92682]
["bitfinex","ETHUSD",1721315581248,2.92644,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721315581401,2.9262,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721315581402,3.511734,3417.1,3416.5,2.92691]
["bitfinex","ETHUSD",1721315581720,0.585264,3417.1,3416.6,2.92682]
["bitfinex","ETHUSD",1721315581926,2.9263,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721315582133,2.92614,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721315582334,2.92614,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721315582691,2.92614,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721315583094,2.92597,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1721315583432,2.9258,3417.9,3416.9,2.92655]
["bitfinex","ETHUSD",1721315583433,3.511217,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1721315583629,0.585177,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1721315583791,3.3009868,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1721315583792,2.92578,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721315584121,2.92578,3417.9,3416.1,2.3354]
["bitfinex","ETHUSD",1721315584122,2.92601,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1721315584335,2.92601,3417.7,3416.8,2.92663]
["bitfinex","ETHUSD",1721315584336,2.92611,3417.5,3416.8,2.92663]
["bitfinex","ETHUSD",1721315584503,2.92611,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721315584698,2.92603,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721315584887,2.92629,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721315585091,2.92629,3417.3,3416.1,2.3354]
["bitfinex","ETHUSD",1721315585298,2.92629,3417.3,3416.6,2.98719361]
["bitfinex","ETHUSD",1721315585493,3.218743,3417.5,3416.0,2.92735]
["bitfinex","ETHUSD",1721315585494,2.92658,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1721315585730,2.92658,3417.0,3416.7,0.06027582]
["bitfinex","ETHUSD",1721315585731,2.92668,3416.9,3416.7,0.06027582]
["bitfinex","ETHUSD",1721315586003,3.512046,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721315586315,3.512046,3416.8,3416.1,2.98786259]
["bitfinex","ETHUSD",1721315586626,0.585326,3416.8,3416.4,2.92704]
["bitfinex","ETHUSD",1721315586836,0.292603,3417.5,3416.2,0.06051479]
["bitfinex","ETHUSD",1721315586837,2.92623,3417.4,3416.2,0.06051479]
["bitfinex","ETHUSD",1721315587135,2.92659,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1721315587435,0.292603,3417.5,3416.3,2.92707]
["bitfinex","ETHUSD",1721315587436,3.218753,3417.5,3416.3,0.06046699]
["bitfinex","ETHUSD",1721315587737,2.92719,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1721315587898,3.512684,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1721315588224,2.92711,3416.4,3415.7,2.92757]
["bitfinex","ETHUSD",1721315588430,2.92714,3416.3,3415.7,2.92757]
["bitfinex","ETHUSD",1721315588596,2.92714,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721315588798,2.92724,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1721315589051,2.92716,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721315589237,0.292716,3416.2,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315589396,2.9269,3416.6,3415.4,3.0764243]
["bitfinex","ETHUSD",1721315589602,2.92735,3416.1,3415.4,3.0764243]
["bitfinex","ETHUSD",1721315589799,0.59876295,3417.2,3415.5,0.05855285]
["bitfinex","ETHUSD",1721315590037,2.9268,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721315590203,2.92698,3416.5,3415.8,2.92755]
["bitfinex","ETHUSD",1721315590453,2.92698,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1721315590454,2.92715,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721315590752,2.92714,3416.3,3415.6,5.85538]
["bitfinex","ETHUSD",1721315591072,0.292698,3416.4,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315591289,3.219758,3416.4,3415.6,5.85539]
["bitfinex","ETHUSD",1721315591444,3.219758,3416.4,3415.6,2.92767]
["bitfinex","ETHUSD",1721315591647,0.292698,3416.4,3415.9,2.92748]
["bitfinex","ETHUSD",1721315591844,0.292698,3416.4,3415.7,2.92759]
["bitfinex","ETHUSD",1721315592047,0.3219728,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1721315592348,2.92732,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1721315592960,2.92743,3416.0,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315593666,2.92743,3416.0,3415.4,3.0764243]
["bitfinex","ETHUSD",1721315595446,2.92782,3415.5,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315595762,6.148422,3415.5,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315596648,9.076242,3415.5,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315597498,12.554062,3415.5,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315597660,14.808762,3415.5,3415.4,0.1485243]
["bitfinex","ETHUSD",1721315598011,2.92937,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315598365,2.92897,3414.2,3413.6,2.48202784]
["bitfinex","ETHUSD",1721315598593,2.4135,3414.4,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315598767,2.92891,3414.3,3413.7,0.057411]
["bitfinex","ETHUSD",1721315598971,2.92919,3414.0,3413.7,0.057411]
["bitfinex","ETHUSD",1721315599291,2.92917,3414.0,3413.7,0.057411]
["bitfinex","ETHUSD",1721315599455,2.92912,3414.0,3413.7,0.057411]
["bitfinex","ETHUSD",1721315599654,0.292891,3414.3,3413.7,0.057411]
["bitfinex","ETHUSD",1721315599957,2.92912,3414.0,3413.7,0.057411]
["bitfinex","ETHUSD",1721315600156,0.292912,3413.9,3413.7,0.057411]
["bitfinex","ETHUSD",1721315601107,2.92891,3414.3,3413.7,0.057411]
["bitfinex","ETHUSD",1721315601259,2.92904,3414.1,3413.7,0.057411]
["bitfinex","ETHUSD",1721315601580,5.24631,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721315601784,2.92817,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1721315602096,2.4338,3415.7,3414.3,0.05744375]
["bitfinex","ETHUSD",1721315602292,2.4338,3415.7,3414.3,2.98623375]
["bitfinex","ETHUSD",1721315602511,2.92831,3415.0,3414.3,2.98623375]
["bitfinex","ETHUSD",1721315602666,2.4338,3415.7,3414.3,2.98623375]
["bitfinex","ETHUSD",1721315602667,2.4338,3415.7,3414.4,2.92876]
["bitfinex","ETHUSD",1721315602872,2.4338,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1721315603086,2.92777,3415.6,3414.5,0.05734805]
["bitfinex","ETHUSD",1721315603268,2.92835,3414.9,3414.5,0.05734805]
["bitfinex","ETHUSD",1721315603598,2.92802,3415.3,3414.5,2.9286]
["bitfinex","ETHUSD",1721315603809,2.4338,3415.7,3413.6,5.35396897]
["bitfinex","ETHUSD",1721315603810,0.292802,3415.2,3414.6,0.0573002]
["bitfinex","ETHUSD",1721315603959,5.36151,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721315604160,2.92774,3415.6,3414.6,2.92854]
["bitfinex","ETHUSD",1721315604362,2.928,3415.3,3415.1,0.05706101]
["bitfinex","ETHUSD",1721315604565,2.928,3415.3,3413.8,2.9292]
["bitfinex","ETHUSD",1721315604566,5.36152,3415.7,3414.0,2.92907]
["bitfinex","ETHUSD",1721315604869,2.92803,3415.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721315605073,2.92803,3415.3,3414.1,0.05750288]
["bitfinex","ETHUSD",1721315605074,2.9286,3414.6,3414.1,0.05750288]
["bitfinex","ETHUSD",1721315605298,2.9286,3414.6,3414.0,0.05755074]
["bitfinex","ETHUSD",1721315605477,2.9286,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721315605670,2.9286,3414.6,3414.1,0.05750288]
["bitfinex","ETHUSD",1721315606014,2.9286,3414.6,3413.6,5.35396897]
["bitfinex","ETHUSD",1721315606015,2.92885,3414.3,3413.6,5.35396897]
["bitfinex","ETHUSD",1721315606174,2.92885,3414.3,3414.2,0.05746569]
["bitfinex","ETHUSD",1721315606505,2.92878,3414.4,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315606707,2.92903,3414.1,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315606861,2.92886,3414.3,3413.7,0.05770501]
["bitfinex","ETHUSD",1721315607064,2.92894,3414.2,3413.7,0.05770501]
["bitfinex","ETHUSD",1721315607362,2.92904,3414.1,3413.7,0.05770501]
["bitfinex","ETHUSD",1721315607564,2.92894,3414.2,3413.7,0.05770501]
["bitfinex","ETHUSD",1721315607565,2.92911,3414.0,3413.7,0.05770501]
["bitfinex","ETHUSD",1721315607938,0.3514565,3414.3,3413.7,0.05770501]
["bitfinex","ETHUSD",1721315608061,2.92831,3415.0,3413.7,0.05770501]
["bitfinex","ETHUSD",1721315608267,2.92843,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1721315608467,2.92851,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1721315608688,2.92851,3414.7,3414.1,0.05580951]
["bitfinex","ETHUSD",1721315608998,2.92812,3415.2,3414.1,0.05580951]
["bitfinex","ETHUSD",1721315609233,2.92894,3414.2,3414.1,0.05580951]
["bitfinex","ETHUSD",1721315609508,5.85788,3414.2,3414.1,0.05580951]
["bitfinex","ETHUSD",1721315609680,5.85788,3414.2,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315609681,2.92894,3414.2,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315610060,2.92934,3413.8,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315610515,2.92912,3414.0,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315610779,2.92896,3414.2,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315610780,2.92904,3414.1,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315610967,2.92913,3414.0,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315611162,2.9292,3413.9,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315611400,2.92927,3413.9,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315611608,5.85856,3413.8,3413.7,0.05597666]
["bitfinex","ETHUSD",1721315611815,5.85874,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315612015,6.689034,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315612391,3.759664,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315612806,0.830294,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315612994,2.92894,3414.2,3413.6,2.48074087]
["bitfinex","ETHUSD",1721315613324,3.0,3414.4,3413.6,2.48074087]
["bitfinex","ETHUSD",1721315613325,2.92879,3414.4,3413.6,2.48074087]
["bitfinex","ETHUSD",1721315613818,2.92861,3414.6,3413.7,2.92929]
["bitfinex","ETHUSD",1721315613990,2.92886,3414.3,3413.7,2.92929]
["bitfinex","ETHUSD",1721315614195,2.92884,3414.4,3413.8,0.05608072]
["bitfinex","ETHUSD",1721315614520,0.585742,3414.4,3413.8,2.98536072]
["bitfinex","ETHUSD",1721315614674,2.92866,3414.6,3413.8,2.98536072]
["bitfinex","ETHUSD",1721315614675,2.92866,3414.6,3413.8,0.05608072]
["bitfinex","ETHUSD",1721315614882,2.92893,3414.3,3413.8,0.05608072]
["bitfinex","ETHUSD",1721315615124,2.92871,3414.5,3413.8,0.05608072]
["bitfinex","ETHUSD",1721315615332,2.92852,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1721315615617,3.0,3414.9,3413.9,0.0559584]
["bitfinex","ETHUSD",1721315615618,2.9287,3414.5,3413.9,0.0559584]
["bitfinex","ETHUSD",1721315615827,2.92887,3414.3,3413.9,0.0559584]
["bitfinex","ETHUSD",1721315616126,2.92887,3414.3,3413.6,5.35399897]
["bitfinex","ETHUSD",1721315616127,3.8081485,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721315616333,2.92828,3415.0,3414.1,5.32925]
["bitfinex","ETHUSD",1721315616505,2.92828,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721315616679,2.9281,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1721315616886,2.92777,3415.6,3414.6,2.92852]
["bitfinex","ETHUSD",1721315617079,5.23037,3416.0,3414.4,0.0556948]
["bitfinex","ETHUSD",1721315617080,2.92801,3415.3,3414.4,2.9844348]
["bitfinex","ETHUSD",1721315617304,2.92773,3415.7,3414.9,2.92833]
["bitfinex","ETHUSD",1721315617492,2.92775,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721315617692,2.3029,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1721315617693,2.92741,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1721315617904,0.585464,3415.9,3415.0,0.05530447]
["bitfinex","ETHUSD",1721315618216,2.92767,3415.7,3415.0,2.92822]
["bitfinex","ETHUSD",1721315618517,2.92767,3415.7,3415.1,2.98342664]
["bitfinex","ETHUSD",1721315618719,2.92775,3415.6,3415.1,0.05525664]
["bitfinex","ETHUSD",1721315618880,2.92763,3415.8,3415.1,0.05525664]
["bitfinex","ETHUSD",1721315619076,2.92755,3415.9,3415.1,2.98336664]
["bitfinex","ETHUSD",1721315619403,0.585489,3415.8,3415.1,0.05525664]
["bitfinex","ETHUSD",1721315619989,2.92793,3415.4,3415.1,0.05525664]
["bitfinex","ETHUSD",1721315620239,2.92807,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1721315620544,2.928,3415.3,3415.2,0.05520881]
["bitfinex","ETHUSD",1721315620687,2.928,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721315620887,0.585583,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1721315621092,0.585583,3415.2,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315621093,2.92849,3414.8,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315621277,2.92857,3414.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315621482,2.92861,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721315621678,2.92868,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721315621891,2.92908,3414.1,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315622121,0.585729,3414.4,3413.6,5.35396897]
["bitfinex","ETHUSD",1721315622320,0.585729,3414.4,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315622550,2.92916,3414.0,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315622852,2.9292,3413.9,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315622988,2.92913,3414.0,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315623634,5.85797,3414.2,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315623841,0.585797,3414.1,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315623996,2.4616,3414.8,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315624199,2.92908,3414.1,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315624628,2.92911,3414.0,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315624831,2.92922,3413.9,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315625032,2.92937,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315625238,6.444599,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315625551,9.444599,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315627618,3.585859,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315627947,3.585859,3413.7,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315627948,0.585859,3413.7,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315628101,2.92929,3413.8,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315628445,2.92937,3413.7,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315628813,2.92913,3414.0,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315629297,2.9292,3413.9,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315629500,2.92909,3414.1,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315629848,6.814908,3414.0,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315629999,3.814908,3414.0,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315630200,5.85874,3413.7,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315630432,2.92937,3413.7,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315631037,0.885798,3414.0,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315631243,0.6814848,3413.9,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315631936,2.9292,3413.9,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315632097,0.585583,3415.2,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315632098,2.9293,3413.8,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315632297,2.92918,3414.0,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315632538,2.92921,3413.9,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315632737,3.515139,3413.8,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315632903,2.92937,3413.7,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315633794,2.92882,3414.4,3413.7,2.9293]
["bitfinex","ETHUSD",1721315633997,2.92885,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1721315634293,2.92885,3414.3,3413.6,2.48057688]
["bitfinex","ETHUSD",1721315634294,2.92868,3414.5,3413.8,2.98538717]
["bitfinex","ETHUSD",1721315634499,2.92877,3414.4,3413.8,2.98538717]
["bitfinex","ETHUSD",1721315634701,2.92877,3414.4,3413.8,0.05611717]
["bitfinex","ETHUSD",1721315634928,3.76058,3414.5,3413.6,5.35394897]
["bitfinex","ETHUSD",1721315635096,3.76058,3414.5,3413.9,0.05605411]
["bitfinex","ETHUSD",1721315635097,2.92878,3414.4,3413.9,0.05605411]
["bitfinex","ETHUSD",1721315635297,2.92878,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1721315635537,2.92878,3414.4,3414.0,0.05600625]
["bitfinex","ETHUSD",1721315635736,0.585733,3414.4,3413.9,2.92914]
["bitfinex","ETHUSD",1721315635911,2.92862,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721315635912,3.0,3414.5,3414.1,0.05595839]
["bitfinex","ETHUSD",1721315636096,3.513713,3415.2,3413.9,2.92914]
["bitfinex","ETHUSD",1721315636097,2.92838,3414.9,3413.9,2.92914]
["bitfinex","ETHUSD",1721315636297,2.92877,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721315636799,2.92855,3414.7,3413.8,0.056064]
["bitfinex","ETHUSD",1721315637037,0.592855,3414.6,3414.0,2.92903]
["bitfinex","ETHUSD",1721315637341,0.592855,3414.6,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315637342,2.92908,3414.1,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315637544,3.0,3414.0,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315638046,2.92854,3414.7,3413.9,2.92913]
["bitfinex","ETHUSD",1721315638336,2.92835,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1721315638504,3.0,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721315638696,2.92835,3414.9,3414.0,5.85815]
["bitfinex","ETHUSD",1721315638931,0.885655,3414.8,3413.8,2.92922]
["bitfinex","ETHUSD",1721315639112,2.92835,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1721315639440,2.92866,3414.6,3413.6,5.35398897]
["bitfinex","ETHUSD",1721315639642,2.92843,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721315639942,2.92851,3414.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315640250,2.92836,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721315640399,2.92851,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721315640602,2.92875,3414.5,3413.6,8.28338897]
["bitfinex","ETHUSD",1721315640844,2.92933,3413.8,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315641136,2.92937,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315641944,2.9292,3413.9,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315642103,2.92928,3413.8,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315642304,2.92937,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315642601,5.85874,3413.7,3413.6,2.42456897]
["bitfinex","ETHUSD",1721315643904,5.85874,3413.7,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315643905,2.93143,3411.3,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315644105,2.3705,3411.7,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315644431,5.86286,3411.3,3411.2,0.05137396]
["bitfinex","ETHUSD",1721315644750,5.86286,3411.3,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315644751,2.93152,3411.2,3410.2,5.31606251]
["bitfinex","ETHUSD",1721315645051,2.93157,3411.2,3410.2,5.31606251]
["bitfinex","ETHUSD",1721315645402,2.9316,3411.1,3410.2,5.31606251]
["bitfinex","ETHUSD",1721315646045,5.8632,3411.1,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315646264,2.9316,3411.1,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315646459,2.93091,3412.0,3411.0,5.0854617]
["bitfinex","ETHUSD",1721315646603,2.3705,3413.3,3411.1,0.05862055]
["bitfinex","ETHUSD",1721315646809,2.93049,3412.4,3411.5,2.9312]
["bitfinex","ETHUSD",1721315647160,2.93007,3412.9,3411.6,0.04948644]
["bitfinex","ETHUSD",1721315647301,2.93007,3412.9,3411.7,2.93103]
["bitfinex","ETHUSD",1721315647302,2.93028,3412.7,3411.7,2.93103]
["bitfinex","ETHUSD",1721315647510,2.93028,3412.7,3411.7,0.04943851]
["bitfinex","ETHUSD",1721315647739,2.93032,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721315647938,2.92976,3413.3,3411.8,0.04939058]
["bitfinex","ETHUSD",1721315648143,2.93077,3412.1,3411.3,0.45938887]
["bitfinex","ETHUSD",1721315648438,2.93077,3412.1,3411.1,3.0]
["bitfinex","ETHUSD",1721315648439,2.93077,3412.1,3411.4,0.34593889]
["bitfinex","ETHUSD",1721315648643,2.93083,3412.0,3411.4,0.39552119]
["bitfinex","ETHUSD",1721315649240,2.93116,3411.7,3411.4,0.0495823]
["bitfinex","ETHUSD",1721315649444,5.86252,3411.5,3411.4,0.0495823]
["bitfinex","ETHUSD",1721315649746,2.4251,3412.9,3411.4,0.0495823]
["bitfinex","ETHUSD",1721315649901,2.93159,3411.2,3411.0,1.95798336]
["bitfinex","ETHUSD",1721315650105,2.9316,3411.1,3411.0,1.95798336]
["bitfinex","ETHUSD",1721315650457,6.15636,3411.1,3411.0,1.95798336]
["bitfinex","ETHUSD",1721315651902,12.08796,3411.1,3411.0,1.95798336]
["bitfinex","ETHUSD",1721315652752,15.01956,3411.1,3411.0,1.95798336]
["bitfinex","ETHUSD",1721315653106,12.08796,3411.1,3411.0,1.95798336]
["bitfinex","ETHUSD",1721315654511,15.01956,3411.1,3411.0,1.95798336]
["bitfinex","ETHUSD",1721315655654,5.86458,3410.3,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315656037,8.79687,3410.3,3410.2,3.06190547]
["bitfinex","ETHUSD",1721315656242,9.676547,3410.3,3410.2,3.06190547]
["bitfinex","ETHUSD",1721315656441,9.676547,3410.3,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315656642,15.608837,3410.3,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315656815,12.676547,3410.3,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315657011,12.426547,3410.3,3410.2,3.01356251]
["bitfinex","ETHUSD",1721315657514,12.426547,3410.3,3410.0,2.14982071]
["bitfinex","ETHUSD",1721315657515,11.72984,3410.1,3410.0,2.14982071]
["bitfinex","ETHUSD",1721315657758,11.79738,3410.1,3410.0,2.14982071]
["bitfinex","ETHUSD",1721315658352,8.79894,3409.5,3409.4,0.33759713]
["bitfinex","ETHUSD",1721315658520,8.86596,3409.5,3409.4,0.33759713]
["bitfinex","ETHUSD",1721315658717,5.8663,3409.3,3409.2,3.51582293]
["bitfinex","ETHUSD",1721315658918,11.79945,3409.3,3409.2,3.51582293]
["bitfinex","ETHUSD",1721315659121,8.8663,3409.3,3409.2,3.51582293]
["bitfinex","ETHUSD",1721315659329,2.93315,3409.3,3409.2,3.51582293]
["bitfinex","ETHUSD",1721315659513,5.8663,3409.3,3409.2,3.51582293]
["bitfinex","ETHUSD",1721315659722,9.45293,3409.3,3409.2,3.51582293]
["bitfinex","ETHUSD",1721315660230,5.93315,3409.3,3409.2,3.51582293]
["bitfinex","ETHUSD",1721315660432,5.93315,3409.3,3409.2,0.04765963]
["bitfinex","ETHUSD",1721315660632,5.93283,3409.7,3409.0,5.0]
["bitfinex","ETHUSD",1721315660834,4.4030347,3410.2,3409.2,2.93315]
["bitfinex","ETHUSD",1721315661064,2.93236,3410.3,3409.2,0.04765963]
["bitfinex","ETHUSD",1721315661365,2.93231,3410.3,3409.2,0.04765963]
["bitfinex","ETHUSD",1721315661544,2.93186,3410.8,3409.2,0.04765963]
["bitfinex","ETHUSD",1721315661761,2.93245,3410.2,3409.2,2.98086963]
["bitfinex","ETHUSD",1721315662063,2.93243,3410.2,3409.2,0.04765963]
["bitfinex","ETHUSD",1721315662269,2.36,3411.1,3409.5,2.93291]
["bitfinex","ETHUSD",1721315662270,2.93229,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1721315662483,2.93172,3411.0,3409.6,2.93289]
["bitfinex","ETHUSD",1721315662484,0.52915,3411.0,3409.6,2.93289]
["bitfinex","ETHUSD",1721315662766,2.93182,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1721315662921,2.93202,3410.7,3409.7,0.04741968]
["bitfinex","ETHUSD",1721315663122,2.93196,3410.7,3410.0,0.04727575]
["bitfinex","ETHUSD",1721315663318,2.93196,3410.7,3409.8,2.93265]
["bitfinex","ETHUSD",1721315663522,2.93177,3410.9,3410.1,0.04722777]
["bitfinex","ETHUSD",1721315663767,5.39787,3411.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721315663768,0.586337,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721315663934,2.4667,3411.7,3410.2,0.0471798]
["bitfinex","ETHUSD",1721315664138,2.4667,3411.7,3408.9,2.93341]
["bitfinex","ETHUSD",1721315664139,2.93137,3411.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721315664483,2.93137,3411.4,3408.9,5.35621]
["bitfinex","ETHUSD",1721315664484,5.8644,3410.4,3410.3,0.04713184]
["bitfinex","ETHUSD",1721315664624,2.93182,3410.9,3408.9,2.4228]
["bitfinex","ETHUSD",1721315664625,2.93266,3409.9,3409.0,7.93334]
["bitfinex","ETHUSD",1721315664825,2.93229,3410.3,3409.2,2.98086963]
["bitfinex","ETHUSD",1721315665080,0.293229,3410.3,3409.3,2.93314]
["bitfinex","ETHUSD",1721315665255,2.93246,3410.1,3409.2,0.04765963]
["bitfinex","ETHUSD",1721315665427,2.9327,3409.9,3409.3,0.04761164]
["bitfinex","ETHUSD",1721315665650,3.225519,3410.3,3409.1,2.9872712]
["bitfinex","ETHUSD",1721315665994,3.6225519,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721315666288,0.6225519,3410.2,3409.7,0.04755487]
["bitfinex","ETHUSD",1721315666786,0.6225519,3410.2,3409.8,2.93265]
["bitfinex","ETHUSD",1721315667001,2.93162,3411.1,3409.7,0.04755487]
["bitfinex","ETHUSD",1721315667157,0.45965613,3411.8,3409.1,4.02822832]
["bitfinex","ETHUSD",1721315667158,2.93128,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1721315667490,2.93128,3411.5,3410.6,0.04709159]
["bitfinex","ETHUSD",1721315667491,2.93127,3411.5,3410.6,0.04709159]
["bitfinex","ETHUSD",1721315667695,2.93109,3411.7,3410.6,0.04709159]
["bitfinex","ETHUSD",1721315667999,2.93109,3411.7,3410.1,5.3103]
["bitfinex","ETHUSD",1721315668000,0.63216861,3411.7,3410.7,2.97897363]
["bitfinex","ETHUSD",1721315668206,2.2665,3412.3,3410.7,0.04704363]
["bitfinex","ETHUSD",1721315668369,2.93143,3411.3,3410.7,0.04704363]
["bitfinex","ETHUSD",1721315668553,2.93187,3410.8,3410.1,2.3779]
["bitfinex","ETHUSD",1721315668753,2.93098,3411.9,3409.7,2.93273]
["bitfinex","ETHUSD",1721315668754,2.9321,3410.6,3409.7,2.93273]
["bitfinex","ETHUSD",1721315669007,2.93195,3410.7,3409.7,2.93273]
["bitfinex","ETHUSD",1721315669008,2.93195,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721315669155,2.93098,3411.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721315669356,2.93098,3411.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721315669357,2.9319,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721315669576,2.9319,3410.8,3409.5,2.3491]
["bitfinex","ETHUSD",1721315669577,2.9317,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721315669799,5.93154,3411.2,3409.5,2.3491]
["bitfinex","ETHUSD",1721315669800,3.0,3410.9,3410.3,2.93227]
["bitfinex","ETHUSD",1721315670103,3.0,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1721315670311,0.3,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1721315670457,3.0,3411.5,3410.6,2.93202]
["bitfinex","ETHUSD",1721315670663,5.93126,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721315670859,0.45956314,3412.8,3410.8,2.427]
["bitfinex","ETHUSD",1721315671104,0.45956314,3412.8,3410.9,2.93173]
["bitfinex","ETHUSD",1721315671105,2.93025,3412.7,3410.9,2.93173]
["bitfinex","ETHUSD",1721315671306,0.45956314,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1721315671307,2.93032,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721315671599,2.93015,3412.8,3411.9,2.93086]
["bitfinex","ETHUSD",1721315671600,0.586047,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1721315671941,2.92954,3413.5,3411.2,8.58736774]
["bitfinex","ETHUSD",1721315671942,2.92977,3413.3,3411.8,2.931]
["bitfinex","ETHUSD",1721315672214,2.9302,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721315672423,2.92959,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1721315672570,2.92989,3413.1,3412.0,5.35782]
["bitfinex","ETHUSD",1721315672775,0.292989,3413.1,3412.3,2.93052]
["bitfinex","ETHUSD",1721315672974,2.9292,3413.9,3412.3,2.93052]
["bitfinex","ETHUSD",1721315673212,2.92978,3413.3,3412.0,5.35782]
["bitfinex","ETHUSD",1721315673516,2.9303,3412.7,3412.0,2.427]
["bitfinex","ETHUSD",1721315673871,2.93045,3412.5,3411.8,8.111385]
["bitfinex","ETHUSD",1721315674175,2.93061,3412.3,3411.8,8.111385]
["bitfinex","ETHUSD",1721315674377,0.586102,3412.3,3411.8,8.111385]
["bitfinex","ETHUSD",1721315674592,2.93013,3412.9,3411.1,2.93155]
["bitfinex","ETHUSD",1721315674593,2.93096,3411.9,3411.1,2.93155]
["bitfinex","ETHUSD",1721315674813,2.931,3411.8,3410.8,1.93660378]
["bitfinex","ETHUSD",1721315674976,2.93084,3412.0,3411.0,2.93166]
["bitfinex","ETHUSD",1721315675313,2.93051,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1721315675517,2.93034,3412.6,3411.6,2.93112]
["bitfinex","ETHUSD",1721315675691,2.93049,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1721315675889,2.93049,3412.4,3411.7,0.04414566]
["bitfinex","ETHUSD",1721315676213,0.58605,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1721315676418,0.58605,3412.5,3411.7,0.04414566]
["bitfinex","ETHUSD",1721315676419,3.0,3412.9,3411.7,0.04414566]
["bitfinex","ETHUSD",1721315676714,2.92979,3413.3,3412.4,2.93041]
["bitfinex","ETHUSD",1721315677015,2.92876,3414.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721315677016,2.9296,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721315677310,2.92908,3414.1,3412.5,0.04378627]
["bitfinex","ETHUSD",1721315677311,2.92963,3413.4,3412.5,0.04378627]
["bitfinex","ETHUSD",1721315677476,0.292963,3413.3,3412.7,0.04369047]
["bitfinex","ETHUSD",1721315677675,2.93014,3412.8,3412.7,0.04369047]
["bitfinex","ETHUSD",1721315677940,2.93012,3412.9,3411.8,2.4273]
["bitfinex","ETHUSD",1721315678213,2.93012,3412.9,3411.0,2.9902462]
["bitfinex","ETHUSD",1721315678214,2.93055,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721315678423,0.586103,3412.3,3411.9,0.04400794]
["bitfinex","ETHUSD",1721315678576,2.93032,3412.6,3411.2,2.93146]
["bitfinex","ETHUSD",1721315678776,2.93023,3412.7,3412.0,0.04396002]
["bitfinex","ETHUSD",1721315679114,2.92994,3413.1,3411.9,2.93085]
["bitfinex","ETHUSD",1721315679320,2.92994,3413.1,3412.1,0.04393304]
["bitfinex","ETHUSD",1721315679620,3.0,3413.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721315679819,3.0,3413.0,3411.0,6.00966]
["bitfinex","ETHUSD",1721315679820,0.592986,3413.0,3412.2,0.04388363]
["bitfinex","ETHUSD",1721315679991,0.592986,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1721315680190,3.0,3413.1,3412.3,0.04383572]
["bitfinex","ETHUSD",1721315680390,3.0,3413.1,3412.3,2.97438572]
["bitfinex","ETHUSD",1721315680615,3.0,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1721315680812,2.92947,3413.6,3412.3,0.04383572]
["bitfinex","ETHUSD",1721315681117,2.92937,3413.7,3412.2,2.93062]
["bitfinex","ETHUSD",1721315681289,0.292937,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721315681491,0.292937,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1721315681492,2.9296,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1721315681679,2.92977,3413.3,3413.0,0.04348098]
["bitfinex","ETHUSD",1721315681882,0.292937,3413.6,3412.1,0.55]
["bitfinex","ETHUSD",1721315681883,0.292937,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1721315682118,2.92958,3413.5,3413.1,0.04337627]
["bitfinex","ETHUSD",1721315682322,2.92958,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721315682323,3.0,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721315682481,3.0,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721315682684,3.0,3413.6,3413.2,0.04332839]
["bitfinex","ETHUSD",1721315682889,3.0,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721315683133,2.92918,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721315683316,3.0,3414.2,3413.0,2.9299]
["bitfinex","ETHUSD",1721315683317,0.592918,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1721315683518,2.92891,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721315683724,2.92879,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1721315683725,2.92896,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721315684110,2.92919,3414.0,3413.5,0.04316083]
["bitfinex","ETHUSD",1721315684312,0.292919,3413.9,3413.1,2.92983]
["bitfinex","ETHUSD",1721315684514,0.292919,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1721315684721,2.92928,3413.8,3413.2,0.04328653]
["bitfinex","ETHUSD",1721315684917,2.92928,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1721315685236,0.292919,3413.9,3413.2,2.97307503]
["bitfinex","ETHUSD",1721315685417,0.3222079,3413.8,3413.2,2.97307503]
["bitfinex","ETHUSD",1721315685630,0.3222079,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721315685820,0.3222079,3413.8,3413.3,2.97278015]
["bitfinex","ETHUSD",1721315686001,0.3222079,3413.8,3413.3,0.04308015]
["bitfinex","ETHUSD",1721315686201,0.3222079,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1721315686408,0.35442869,3413.7,3413.4,0.04193568]
["bitfinex","ETHUSD",1721315686607,0.35442869,3413.7,3413.3,0.04198356]
["bitfinex","ETHUSD",1721315686803,0.35442869,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1721315687011,3.28381869,3413.7,3413.4,0.04193568]
["bitfinex","ETHUSD",1721315687206,0.35442869,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721315687411,2.92938,3413.7,3413.5,0.04184147]
["bitfinex","ETHUSD",1721315687700,3.2514979,3413.8,3413.5,0.04184147]
["bitfinex","ETHUSD",1721315687930,3.2514979,3413.8,3413.6,0.04179359]
["bitfinex","ETHUSD",1721315688239,0.3222079,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721315688402,0.3222079,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721315688598,0.3222079,3413.8,3413.3,2.97163723]
["bitfinex","ETHUSD",1721315688922,0.3222079,3413.8,3413.4,2.92959]
["bitfinex","ETHUSD",1721315689125,0.3222079,3413.8,3413.5,0.04185641]
["bitfinex","ETHUSD",1721315689330,0.292919,3413.9,3413.5,2.97138641]
["bitfinex","ETHUSD",1721315689837,2.92872,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721315690252,5.92853,3414.7,3413.8,0.0417128]
["bitfinex","ETHUSD",1721315690533,2.92868,3414.5,3413.8,0.0417128]
["bitfinex","ETHUSD",1721315690740,3.01202782,3414.4,3413.9,0.04166493]
["bitfinex","ETHUSD",1721315690907,2.92903,3414.1,3413.9,0.04166493]
["bitfinex","ETHUSD",1721315691111,2.92903,3414.1,3413.1,5.34605]
["bitfinex","ETHUSD",1721315691112,0.292903,3414.0,3413.1,2.4162]
["bitfinex","ETHUSD",1721315691297,0.37616082,3414.0,3413.2,2.97179006]
["bitfinex","ETHUSD",1721315691498,0.37616082,3414.0,3413.5,2.92949]
["bitfinex","ETHUSD",1721315691823,0.37616082,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1721315692031,0.37616082,3414.0,3413.2,2.97176006]
["bitfinex","ETHUSD",1721315692032,0.37616082,3414.0,3413.6,0.04180854]
["bitfinex","ETHUSD",1721315692243,0.37616082,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721315692524,0.08325782,3414.0,3413.6,2.97124854]
["bitfinex","ETHUSD",1721315693103,0.08325782,3414.0,3413.7,2.92932]
["bitfinex","ETHUSD",1721315693305,0.08325782,3414.0,3413.6,0.04180854]
["bitfinex","ETHUSD",1721315693605,0.08325782,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721315693803,0.08325782,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721315694035,0.08325782,3414.0,3413.9,2.97086493]
["bitfinex","ETHUSD",1721315694933,0.08325782,3414.0,3413.9,0.04166493]
["bitfinex","ETHUSD",1721315695237,0.08325782,3414.0,3413.3,2.92969]
["bitfinex","ETHUSD",1721315695447,0.08325782,3414.0,3413.9,0.0415065]
["bitfinex","ETHUSD",1721315695596,0.08325782,3414.0,3413.5,2.92949]
["bitfinex","ETHUSD",1721315695802,0.3844776,3414.0,3413.9,0.04150501]
["bitfinex","ETHUSD",1721315696037,2.92921,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721315696256,2.92909,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1721315696257,0.08325782,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1721315696541,0.08325782,3413.8,3413.1,2.92981]
["bitfinex","ETHUSD",1721315696712,0.08325782,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721315697327,0.08325782,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721315697512,0.08325782,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1721315697513,3.3137756,3413.8,3412.9,2.93]
["bitfinex","ETHUSD",1721315697846,2.92937,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721315698158,0.08325782,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1721315698571,2.92955,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721315698726,2.92994,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721315699050,3.01329782,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1721315699356,3.01328782,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1721315699856,3.01328782,3413.0,3412.0,2.93082]
["bitfinex","ETHUSD",1721315700147,3.01328782,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721315700352,0.59430978,3412.9,3412.5,2.93034]
["bitfinex","ETHUSD",1721315700554,0.08325782,3412.8,3412.5,2.93034]
["bitfinex","ETHUSD",1721315700905,0.08325782,3412.8,3412.6,2.93031]
["bitfinex","ETHUSD",1721315701101,0.08325782,3412.8,3411.7,0.05860115]
["bitfinex","ETHUSD",1721315701356,0.08325782,3412.8,3411.6,0.29898569]
["bitfinex","ETHUSD",1721315701357,0.08325782,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721315701516,0.08325782,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721315701721,0.08325782,3412.8,3412.7,6.739541]
["bitfinex","ETHUSD",1721315701925,0.08325782,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721315702125,0.08325782,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721315702327,0.08325782,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721315702816,0.08325782,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721315703329,0.08325782,3412.8,3412.7,9.34069]
["bitfinex","ETHUSD",1721315703539,0.08325782,3412.8,3412.7,10.567795]
["bitfinex","ETHUSD",1721315703745,0.08325782,3412.8,3412.7,12.966795]
["bitfinex","ETHUSD",1721315704295,0.08325782,3412.8,3412.7,3.48023]
["bitfinex","ETHUSD",1721315704559,0.08325782,3412.8,3412.6,2.9303]
["bitfinex","ETHUSD",1721315704777,0.08325782,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1721315705077,0.08325782,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721315705221,0.08325782,3412.8,3412.7,5.901209]
["bitfinex","ETHUSD",1721315705416,0.08325782,3412.8,3412.7,6.7843569]
["bitfinex","ETHUSD",1721315705815,0.08325782,3412.8,3412.7,10.2645869]
["bitfinex","ETHUSD",1721315706256,2.92848,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1721315706422,2.92853,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1721315706620,2.9282,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1721315706849,3.513932,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1721315707034,2.92834,3414.9,3414.3,0.03999044]
["bitfinex","ETHUSD",1721315707247,2.92851,3414.7,3414.3,0.03999044]
["bitfinex","ETHUSD",1721315707424,2.92869,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721315707631,2.92851,3414.7,3414.4,0.03986361]
["bitfinex","ETHUSD",1721315707846,0.585688,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721315708017,0.585688,3414.6,3414.5,0.03981427]
["bitfinex","ETHUSD",1721315708214,0.585688,3414.6,3414.0,2.92903]
["bitfinex","ETHUSD",1721315708540,2.92832,3415.0,3413.9,2.92916]
["bitfinex","ETHUSD",1721315708734,2.92835,3414.9,3413.9,2.92916]
["bitfinex","ETHUSD",1721315709048,2.92794,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721315709419,5.21226,3415.6,3414.6,0.03966662]
["bitfinex","ETHUSD",1721315709619,5.21226,3415.6,3414.7,2.92845]
["bitfinex","ETHUSD",1721315709833,0.521226,3415.5,3414.7,2.92845]
["bitfinex","ETHUSD",1721315710052,2.92774,3415.6,3414.8,0.03956646]
["bitfinex","ETHUSD",1721315710553,2.92778,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1721315710777,2.9281,3415.2,3414.9,0.03951862]
["bitfinex","ETHUSD",1721315710955,2.92796,3415.4,3415.0,0.0394112]
["bitfinex","ETHUSD",1721315711131,0.533706,3415.3,3415.0,0.0394112]
["bitfinex","ETHUSD",1721315711329,2.928,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1721315711673,5.33693,3415.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721315711674,5.85616,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1721315711969,2.92878,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721315712190,2.92918,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1721315712470,2.92793,3415.4,3413.6,0.0400469]
["bitfinex","ETHUSD",1721315712471,0.292918,3413.9,3413.6,0.0400469]
["bitfinex","ETHUSD",1721315712677,2.92937,3413.7,3412.9,2.93]
["bitfinex","ETHUSD",1721315712870,0.292918,3413.9,3413.7,0.03999903]
["bitfinex","ETHUSD",1721315713044,2.92986,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1721315713256,2.92972,3413.3,3412.2,0.60594327]
["bitfinex","ETHUSD",1721315713459,2.93016,3412.8,3412.2,0.60594327]
["bitfinex","ETHUSD",1721315713686,2.2627,3412.7,3412.2,0.60594327]
["bitfinex","ETHUSD",1721315714103,2.93044,3412.5,3412.2,0.60594327]
["bitfinex","ETHUSD",1721315714253,5.19293,3412.7,3412.2,0.60594327]
["bitfinex","ETHUSD",1721315714594,3.2299,3413.1,3412.2,0.60594327]
["bitfinex","ETHUSD",1721315714777,0.3,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1721315714952,0.622984,3413.0,3412.2,3.53659327]
["bitfinex","ETHUSD",1721315715295,2.92947,3413.6,3412.4,2.93048]
["bitfinex","ETHUSD",1721315715592,5.23843,3414.0,3412.8,2.93012]
["bitfinex","ETHUSD",1721315715790,2.92927,3413.9,3412.9,2.92998]
["bitfinex","ETHUSD",1721315715996,2.92894,3414.2,3413.1,2.92982]
["bitfinex","ETHUSD",1721315716162,2.92877,3414.4,3413.2,0.05859156]
["bitfinex","ETHUSD",1721315716357,0.522407,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1721315716557,2.2953,3415.3,3413.5,2.92948]
["bitfinex","ETHUSD",1721315716801,2.92851,3414.7,3413.3,2.92957]
["bitfinex","ETHUSD",1721315716953,2.92851,3414.8,3413.1,2.4993]
["bitfinex","ETHUSD",1721315717301,2.92891,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721315717500,0.52236274,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1721315717501,2.92853,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1721315717654,0.35149661,3414.6,3413.1,2.92982]
["bitfinex","ETHUSD",1721315717857,2.929,3414.2,3413.0,2.92996]
["bitfinex","ETHUSD",1721315718058,2.929,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1721315718257,0.58643612,3414.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721315718258,2.92862,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721315718460,2.92852,3414.7,3413.8,2.92925]
["bitfinex","ETHUSD",1721315718701,3.80792418,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1721315718702,2.92835,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721315718914,2.2953,3415.3,3413.6,2.3251]
["bitfinex","ETHUSD",1721315718915,0.94429561,3414.8,3413.6,2.3251]
["bitfinex","ETHUSD",1721315719072,5.22332,3415.3,3414.1,2.92902]
["bitfinex","ETHUSD",1721315719278,5.22331,3415.3,3413.7,0.0401465]
["bitfinex","ETHUSD",1721315719595,2.2953,3415.3,3413.7,0.0401465]
["bitfinex","ETHUSD",1721315719755,2.928,3415.3,3413.7,0.5901465]
["bitfinex","ETHUSD",1721315719955,2.92834,3414.9,3413.9,2.92916]
["bitfinex","ETHUSD",1721315720158,0.35144361,3415.2,3413.9,2.92916]
["bitfinex","ETHUSD",1721315720390,0.35144361,3415.2,3413.2,2.92971]
["bitfinex","ETHUSD",1721315720391,0.08807624,3415.1,3414.0,0.0399269]
["bitfinex","ETHUSD",1721315720590,2.92897,3414.2,3414.0,0.0399269]
["bitfinex","ETHUSD",1721315720806,2.92877,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721315720971,2.92886,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721315721173,2.92861,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1721315721482,0.59942561,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721315721795,3.51465612,3415.1,3414.1,2.92895]
["bitfinex","ETHUSD",1721315721964,2.92817,3415.1,3414.0,0.03996265]
["bitfinex","ETHUSD",1721315722168,3.51449612,3415.3,3414.2,2.92893]
["bitfinex","ETHUSD",1721315722390,2.92806,3415.3,3414.4,2.92876]
["bitfinex","ETHUSD",1721315722701,3.01623508,3415.2,3414.5,0.03971444]
["bitfinex","ETHUSD",1721315722913,0.36026712,3415.1,3414.5,0.03971444]
["bitfinex","ETHUSD",1721315723062,0.36026712,3415.1,3413.6,6.35097163]
["bitfinex","ETHUSD",1721315723063,2.92841,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1721315723372,3.28848712,3415.1,3414.6,0.03966659]
["bitfinex","ETHUSD",1721315723566,3.28848712,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1721315723768,2.92826,3415.0,3414.7,0.03961875]
["bitfinex","ETHUSD",1721315724108,0.32885271,3414.9,3414.8,0.0395709]
["bitfinex","ETHUSD",1721315724276,0.32885271,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721315724493,0.32885271,3414.9,3414.2,2.92894]
["bitfinex","ETHUSD",1721315724494,3.28849712,3415.1,3414.8,0.0395709]
["bitfinex","ETHUSD",1721315724781,0.36026712,3415.1,3413.6,2.92939]
["bitfinex","ETHUSD",1721315724982,0.36026712,3415.1,3412.6,3.60594327]
["bitfinex","ETHUSD",1721315724983,2.2961,3414.9,3413.2,2.92977]
["bitfinex","ETHUSD",1721315725176,2.92946,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1721315725376,2.92956,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1721315725578,2.9296,3413.5,3412.4,2.93043]
["bitfinex","ETHUSD",1721315725867,2.93,3413.0,3412.2,2.93057]
["bitfinex","ETHUSD",1721315726174,2.92986,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721315726377,0.29296,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1721315726622,0.87965418,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1721315726920,0.87965418,3413.9,3412.6,0.05859761]
["bitfinex","ETHUSD",1721315726921,0.87965418,3413.9,3412.7,2.3003]
["bitfinex","ETHUSD",1721315727064,0.87965418,3413.9,3413.6,2.9294]
["bitfinex","ETHUSD",1721315727265,0.58643612,3414.8,3412.9,3.078]
["bitfinex","ETHUSD",1721315727567,4.41621946,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1721315727568,3.51485612,3414.9,3413.8,2.92926]
["bitfinex","ETHUSD",1721315727790,2.92877,3414.4,3413.6,2.9294]
["bitfinex","ETHUSD",1721315727998,2.92865,3414.6,3413.1,2.98841655]
["bitfinex","ETHUSD",1721315728209,0.35148561,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721315728425,0.35148561,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721315728720,2.92836,3414.9,3414.0,2.92905]
["bitfinex","ETHUSD",1721315728901,2.92826,3415.0,3413.5,2.9295]
["bitfinex","ETHUSD",1721315728902,2.92877,3414.5,3413.5,2.9295]
["bitfinex","ETHUSD",1721315729117,3.80787418,3415.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721315729118,2.92877,3414.4,3413.3,2.92969]
["bitfinex","ETHUSD",1721315729291,0.58643612,3414.9,3413.3,2.9297]
["bitfinex","ETHUSD",1721315729292,2.92903,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1721315729496,2.92926,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721315729781,0.585789,3414.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721315729782,2.92928,3413.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721315730091,2.92957,3413.5,3412.5,2.93037]
["bitfinex","ETHUSD",1721315730290,2.92957,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721315730487,2.92966,3413.4,3412.5,2.93037]
["bitfinex","ETHUSD",1721315730688,3.515693,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1721315730918,2.92981,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1721315731078,2.906123,3413.3,3411.7,2.93105]
["bitfinex","ETHUSD",1721315731275,2.93032,3412.6,3411.5,2.9312]
["bitfinex","ETHUSD",1721315731481,0.58643612,3413.2,3410.8,2.93178]
["bitfinex","ETHUSD",1721315731482,0.58643612,3412.7,3410.9,2.93171]
["bitfinex","ETHUSD",1721315731708,3.28202761,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1721315731923,0.35165761,3412.6,3411.0,3.52873117]
["bitfinex","ETHUSD",1721315732227,3.28202761,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1721315732527,3.28202761,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1721315732528,2.93047,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1721315732742,2.93047,3412.5,3411.0,3.470121]
["bitfinex","ETHUSD",1721315732743,0.35165761,3412.6,3411.2,2.93148]
["bitfinex","ETHUSD",1721315733032,2.93073,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721315733375,2.93073,3412.2,3410.9,2.93169]
["bitfinex","ETHUSD",1721315733376,2.93073,3412.2,3411.1,2.93155]
["bitfinex","ETHUSD",1721315733623,0.68683637,3412.5,3410.7,2.93188]
["bitfinex","ETHUSD",1721315733624,4.20371249,3412.5,3410.7,2.93188]
["bitfinex","ETHUSD",1721315733779,2.93083,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1721315733985,5.9305,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721315734179,0.39873301,3412.3,3411.1,2.93159]
["bitfinex","ETHUSD",1721315734422,0.39873301,3412.3,3411.1,2.93152]
["bitfinex","ETHUSD",1721315734423,2.93082,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1721315734727,3.39873301,3412.3,3410.8,0.05861358]
["bitfinex","ETHUSD",1721315734728,2.93066,3412.2,3410.8,0.05861358]
["bitfinex","ETHUSD",1721315734941,2.93066,3412.2,3411.2,2.93145]
["bitfinex","ETHUSD",1721315735083,0.69467194,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721315735419,0.39873301,3412.3,3411.3,0.04020464]
["bitfinex","ETHUSD",1721315735620,2.93147,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721315735856,2.93134,3411.4,3410.5,2.97269823]
["bitfinex","ETHUSD",1721315736139,2.93145,3411.3,3410.5,0.04058823]
["bitfinex","ETHUSD",1721315736307,2.93166,3411.1,3410.5,0.04058823]
["bitfinex","ETHUSD",1721315736506,2.93166,3411.1,3410.3,5.86228]
["bitfinex","ETHUSD",1721315736722,2.9312,3411.6,3410.7,2.93188]
["bitfinex","ETHUSD",1721315737042,2.93072,3412.2,3411.0,2.93169]
["bitfinex","ETHUSD",1721315737347,0.39873301,3412.3,3411.0,0.05861706]
["bitfinex","ETHUSD",1721315737545,5.59788761,3412.6,3411.1,0.04045925]
["bitfinex","ETHUSD",1721315737854,2.93008,3412.9,3411.7,2.93105]
["bitfinex","ETHUSD",1721315737991,2.93008,3412.9,3411.1,0.04045925]
["bitfinex","ETHUSD",1721315737992,2.9299,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721315738193,2.92963,3413.4,3412.3,0.09848333]
["bitfinex","ETHUSD",1721315738431,2.92957,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1721315738641,2.90233612,3414.0,3412.7,0.03956901]
["bitfinex","ETHUSD",1721315738642,3.222587,3413.4,3412.7,0.03956901]
["bitfinex","ETHUSD",1721315738937,2.92973,3413.3,3412.7,0.03956901]
["bitfinex","ETHUSD",1721315739119,2.92981,3413.2,3412.7,0.03956901]
["bitfinex","ETHUSD",1721315739328,2.92991,3413.1,3412.1,2.93072]
["bitfinex","ETHUSD",1721315739535,2.92973,3413.3,3412.8,0.03942147]
["bitfinex","ETHUSD",1721315739833,0.3222687,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1721315740145,2.9296,3413.5,3412.5,0.03956368]
["bitfinex","ETHUSD",1721315740293,2.92938,3413.7,3412.5,0.09815807]
["bitfinex","ETHUSD",1721315740499,2.92921,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721315740833,2.92921,3413.9,3412.0,5.5773]
["bitfinex","ETHUSD",1721315740834,2.92886,3414.3,3413.1,0.03927631]
["bitfinex","ETHUSD",1721315741039,2.92916,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721315741314,5.32978,3414.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721315741315,2.92878,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721315741652,2.92887,3414.3,3413.6,0.03903691]
["bitfinex","ETHUSD",1721315742001,0.58643612,3415.1,3413.6,0.03903691]
["bitfinex","ETHUSD",1721315742002,2.92879,3414.4,3413.6,0.03903691]
["bitfinex","ETHUSD",1721315742307,2.92914,3414.0,3413.7,0.03892064]
["bitfinex","ETHUSD",1721315742505,0.585813,3414.0,3413.7,0.03892064]
["bitfinex","ETHUSD",1721315742713,0.58643612,3415.0,3412.9,2.92998]
["bitfinex","ETHUSD",1721315742714,2.92936,3413.8,3412.9,2.92998]
["bitfinex","ETHUSD",1721315742895,2.92844,3414.8,3412.5,2.93038]
["bitfinex","ETHUSD",1721315742896,3.51487612,3414.8,3412.5,2.93038]
["bitfinex","ETHUSD",1721315743096,2.9296,3413.5,3413.0,0.03919932]
["bitfinex","ETHUSD",1721315743410,2.92903,3414.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721315743411,2.92998,3413.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721315743624,2.92998,3413.0,3411.4,0.05859941]
["bitfinex","ETHUSD",1721315743833,2.92998,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721315743999,2.9302,3412.8,3411.9,2.93088]
["bitfinex","ETHUSD",1721315744309,0.58643612,3413.8,3412.9,2.93001]
["bitfinex","ETHUSD",1721315744310,2.92929,3413.8,3412.9,2.93001]
["bitfinex","ETHUSD",1721315744509,4.99665567,3414.4,3412.9,2.93001]
["bitfinex","ETHUSD",1721315744510,2.92937,3413.7,3412.9,2.93001]
["bitfinex","ETHUSD",1721315745035,0.58585,3413.7,3412.9,2.93001]
["bitfinex","ETHUSD",1721315745333,0.58585,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1721315745539,2.9292,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721315745698,3.0,3414.5,3412.7,5.1951]
["bitfinex","ETHUSD",1721315745699,2.92929,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721315745897,2.92918,3414.0,3412.9,2.93001]
["bitfinex","ETHUSD",1721315746139,2.92931,3413.8,3412.9,2.93001]
["bitfinex","ETHUSD",1721315746325,2.92918,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1721315746326,2.92922,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721315746651,2.92937,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1721315746943,2.92937,3413.7,3411.6,2.4743]
["bitfinex","ETHUSD",1721315746944,2.92939,3413.7,3411.6,2.4743]
["bitfinex","ETHUSD",1721315747162,2.2801,3413.7,3411.7,2.93106]
["bitfinex","ETHUSD",1721315747319,2.93034,3412.6,3411.7,2.93106]
["bitfinex","ETHUSD",1721315747524,2.93034,3412.6,3411.8,0.8920679]
["bitfinex","ETHUSD",1721315747765,2.93056,3412.4,3411.8,0.8920679]
["bitfinex","ETHUSD",1721315747967,2.9306,3412.3,3411.8,0.8920679]
["bitfinex","ETHUSD",1721315748259,2.93067,3412.2,3411.3,2.93135]
["bitfinex","ETHUSD",1721315748459,2.93062,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1721315748889,2.93075,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721315749027,2.93062,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721315749223,2.93066,3412.2,3411.3,2.93136]
["bitfinex","ETHUSD",1721315749532,2.93042,3412.5,3411.5,2.93119]
["bitfinex","ETHUSD",1721315749733,2.93058,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721315749958,2.93048,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721315750345,2.93048,3412.4,3411.7,0.03963175]
["bitfinex","ETHUSD",1721315750755,2.92998,3413.0,3411.7,0.03963175]
["bitfinex","ETHUSD",1721315750756,2.92999,3413.0,3411.7,3.56090393]
["bitfinex","ETHUSD",1721315750934,2.92999,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721315751142,2.93006,3412.9,3412.0,2.93078]
["bitfinex","ETHUSD",1721315751342,2.93006,3412.9,3412.3,0.03934424]
["bitfinex","ETHUSD",1721315751541,2.93006,3412.9,3411.8,2.93093]
["bitfinex","ETHUSD",1721315751852,2.93011,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721315752056,2.93015,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721315752260,2.93015,3412.8,3412.1,0.03944006]
["bitfinex","ETHUSD",1721315752564,2.93033,3412.6,3412.1,0.03944006]
["bitfinex","ETHUSD",1721315753063,2.93057,3412.3,3412.2,0.03939215]
["bitfinex","ETHUSD",1721315753265,2.93046,3412.5,3412.2,0.03939215]
["bitfinex","ETHUSD",1721315753467,2.93046,3412.5,3411.6,2.93113]
["bitfinex","ETHUSD",1721315753828,2.93046,3412.5,3411.7,0.03963175]
["bitfinex","ETHUSD",1721315754128,2.93049,3412.4,3411.7,0.03963175]
["bitfinex","ETHUSD",1721315754471,2.93057,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721315754767,2.93005,3413.0,3411.8,0.03958382]
["bitfinex","ETHUSD",1721315754978,2.92998,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1721315755368,2.93014,3412.8,3412.3,0.03934424]
["bitfinex","ETHUSD",1721315755672,2.93014,3412.8,3411.1,6.00956]
["bitfinex","ETHUSD",1721315755673,0.586012,3412.8,3411.6,2.93117]
["bitfinex","ETHUSD",1721315755916,2.93046,3412.5,3412.4,0.03929633]
["bitfinex","ETHUSD",1721315756028,2.86653612,3413.7,3411.8,2.93099]
["bitfinex","ETHUSD",1721315756029,2.93033,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721315756384,2.9298,3413.2,3411.9,0.0395359]
["bitfinex","ETHUSD",1721315756968,0.58643612,3413.6,3411.9,0.0395359]
["bitfinex","ETHUSD",1721315757165,2.93051,3412.4,3411.9,0.0395359]
["bitfinex","ETHUSD",1721315757337,2.93051,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721315757545,2.93051,3412.4,3412.0,0.03948798]
["bitfinex","ETHUSD",1721315757546,2.93076,3412.1,3412.0,0.03948798]
["bitfinex","ETHUSD",1721315757741,2.93076,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1721315757947,3.516603,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1721315758142,3.516603,3412.4,3411.4,2.93129]
["bitfinex","ETHUSD",1721315758143,2.93019,3412.8,3411.9,2.93089]
["bitfinex","ETHUSD",1721315758346,2.93024,3412.7,3411.8,2.93095]
["bitfinex","ETHUSD",1721315758558,2.93024,3412.7,3412.0,0.03966641]
["bitfinex","ETHUSD",1721315758780,2.93019,3412.8,3411.9,2.97075817]
["bitfinex","ETHUSD",1721315758941,3.516222,3412.8,3412.1,0.03975233]
["bitfinex","ETHUSD",1721315759139,2.93023,3412.7,3412.0,0.03980025]
["bitfinex","ETHUSD",1721315759341,2.93023,3412.7,3412.2,0.03970442]
["bitfinex","ETHUSD",1721315759577,2.9304,3412.5,3412.1,0.03975233]
["bitfinex","ETHUSD",1721315759778,2.93023,3412.7,3412.3,0.0396565]
["bitfinex","ETHUSD",1721315759983,0.3516262,3412.6,3412.2,0.03970442]
["bitfinex","ETHUSD",1721315760294,2.93048,3412.4,3412.3,0.0396565]
["bitfinex","ETHUSD",1721315760449,2.9304,3412.5,3412.3,0.0396565]
["bitfinex","ETHUSD",1721315760797,3.2819662,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1721315760944,2.93063,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721315761143,2.93055,3412.4,3411.7,0.03993658]
["bitfinex","ETHUSD",1721315761144,2.93067,3412.2,3411.7,0.03993658]
["bitfinex","ETHUSD",1721315761374,3.2819762,3412.6,3411.7,0.03993658]
["bitfinex","ETHUSD",1721315761583,0.38680082,3412.5,3411.0,0.05861159]
["bitfinex","ETHUSD",1721315761743,2.93066,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721315761945,0.38680082,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1721315762195,3.31727082,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721315762482,0.38680082,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721315762702,2.93034,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721315762860,2.93034,3412.6,3411.8,0.63012183]
["bitfinex","ETHUSD",1721315763194,2.93034,3412.6,3411.1,0.55]
["bitfinex","ETHUSD",1721315763195,2.2946,3412.8,3412.0,0.03981661]
["bitfinex","ETHUSD",1721315763357,8.79249,3412.0,3411.9,0.03855367]
["bitfinex","ETHUSD",1721315763559,2.93055,3412.4,3410.3,2.3709]
["bitfinex","ETHUSD",1721315763560,2.93152,3411.2,3410.4,2.93216]
["bitfinex","ETHUSD",1721315763787,2.93152,3411.2,3410.3,5.54024]
["bitfinex","ETHUSD",1721315764092,2.93152,3411.2,3410.4,0.03928563]
["bitfinex","ETHUSD",1721315764551,2.3565,3411.8,3410.4,0.03928563]
["bitfinex","ETHUSD",1721315764750,2.93212,3410.5,3410.4,0.03928563]
["bitfinex","ETHUSD",1721315765063,0.3235749,3411.7,3409.4,2.933]
["bitfinex","ETHUSD",1721315765064,2.93243,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1721315765601,2.93246,3410.1,3409.5,0.03971741]
["bitfinex","ETHUSD",1721315766001,2.93246,3410.1,3409.1,2.9872312]
["bitfinex","ETHUSD",1721315766002,3.58643612,3411.1,3409.1,0.0539512]
["bitfinex","ETHUSD",1721315766154,2.93275,3409.8,3409.6,0.03966943]
["bitfinex","ETHUSD",1721315766500,2.93264,3409.9,3409.7,0.03962144]
["bitfinex","ETHUSD",1721315766853,2.93246,3410.1,3409.1,2.9871912]
["bitfinex","ETHUSD",1721315767103,2.93246,3410.1,3409.8,0.03957346]
["bitfinex","ETHUSD",1721315767393,2.93279,3409.8,3409.1,0.0539512]
["bitfinex","ETHUSD",1721315767548,2.93224,3410.4,3409.1,0.0539512]
["bitfinex","ETHUSD",1721315767549,2.93285,3409.7,3409.1,0.0539512]
["bitfinex","ETHUSD",1721315767754,2.93285,3409.7,3409.2,0.03986139]
["bitfinex","ETHUSD",1721315768061,2.93248,3410.1,3409.2,0.03986139]
["bitfinex","ETHUSD",1721315768266,2.93248,3410.1,3409.2,0.60790082]
["bitfinex","ETHUSD",1721315768591,2.93238,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721315768762,2.93221,3410.4,3409.3,2.93309]
["bitfinex","ETHUSD",1721315768969,2.93221,3410.4,3409.5,0.03971741]
["bitfinex","ETHUSD",1721315769287,2.93221,3410.4,3409.6,0.03966943]
["bitfinex","ETHUSD",1721315769498,0.526811,3410.3,3409.6,0.03966943]
["bitfinex","ETHUSD",1721315769651,0.526811,3410.3,3409.4,2.93301]
["bitfinex","ETHUSD",1721315769854,2.9316,3411.1,3409.7,0.03962144]
["bitfinex","ETHUSD",1721315770093,3.81122418,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1721315770281,3.81122418,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1721315770482,0.87965418,3411.2,3410.4,0.03963454]
["bitfinex","ETHUSD",1721315770795,2.93212,3410.5,3410.4,0.03963454]
["bitfinex","ETHUSD",1721315771002,2.93233,3410.3,3409.4,2.3072]
["bitfinex","ETHUSD",1721315771154,3.225332,3410.5,3409.4,2.3072]
["bitfinex","ETHUSD",1721315771360,2.93196,3410.7,3409.5,0.09864681]
["bitfinex","ETHUSD",1721315771566,2.93187,3410.8,3409.9,2.93258]
["bitfinex","ETHUSD",1721315771769,2.93192,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721315772067,3.0,3411.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721315772068,0.3235749,3411.7,3410.7,2.93188]
["bitfinex","ETHUSD",1721315772266,0.3841031,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1721315772594,3.3153331,3411.6,3410.8,0.03937438]
["bitfinex","ETHUSD",1721315772802,3.3153331,3411.6,3410.8,2.97120438]
["bitfinex","ETHUSD",1721315773008,0.58643612,3411.8,3410.9,0.0586304]
["bitfinex","ETHUSD",1721315773296,0.58643612,3411.8,3411.0,0.03927848]
["bitfinex","ETHUSD",1721315773460,2.93117,3411.6,3411.0,0.03927848]
["bitfinex","ETHUSD",1721315773657,0.58643612,3411.8,3411.0,0.03927848]
["bitfinex","ETHUSD",1721315773658,3.51747612,3411.8,3411.0,0.03927848]
["bitfinex","ETHUSD",1721315773908,3.51747612,3411.8,3410.5,2.4482]
["bitfinex","ETHUSD",1721315773909,0.58643612,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721315774196,0.58643612,3411.8,3411.1,0.03923053]
["bitfinex","ETHUSD",1721315774393,0.58643612,3411.8,3411.0,3.26411548]
["bitfinex","ETHUSD",1721315774596,0.58643612,3411.8,3411.2,2.97069259]
["bitfinex","ETHUSD",1721315774766,0.58643612,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721315775100,0.58643612,3411.8,3411.6,2.9311]
["bitfinex","ETHUSD",1721315775593,0.58643612,3411.8,3411.7,0.03903789]
["bitfinex","ETHUSD",1721315775800,1.02613615,3411.8,3411.7,0.03903789]
["bitfinex","ETHUSD",1721315776019,1.02613615,3411.8,3410.5,5.38025]
["bitfinex","ETHUSD",1721315776020,1.02613615,3411.8,3411.2,2.93146]
["bitfinex","ETHUSD",1721315776291,0.58643612,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1721315776457,2.93045,3412.5,3410.5,5.38025]
["bitfinex","ETHUSD",1721315776458,3.51655612,3412.9,3410.5,2.4482]
["bitfinex","ETHUSD",1721315776667,2.93121,3411.6,3411.1,0.0393255]
["bitfinex","ETHUSD",1721315776858,2.93121,3411.6,3410.5,2.4482]
["bitfinex","ETHUSD",1721315776859,0.293121,3411.5,3410.8,2.93179]
["bitfinex","ETHUSD",1721315777054,0.293121,3411.5,3411.2,0.03927756]
["bitfinex","ETHUSD",1721315777316,2.93075,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721315777498,2.93085,3412.0,3411.3,0.03899207]
["bitfinex","ETHUSD",1721315777661,2.93059,3412.3,3411.4,2.93129]
["bitfinex","ETHUSD",1721315778012,0.58643612,3413.0,3411.4,0.03901241]
["bitfinex","ETHUSD",1721315778166,2.2612,3413.2,3411.7,2.93107]
["bitfinex","ETHUSD",1721315778364,2.93023,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1721315778623,2.93031,3412.6,3411.8,2.96981069]
["bitfinex","ETHUSD",1721315778785,3.30263903,3413.1,3412.0,2.93081]
["bitfinex","ETHUSD",1721315779127,3.30263903,3413.1,3412.1,0.03863389]
["bitfinex","ETHUSD",1721315779128,2.93019,3412.8,3412.1,0.03863389]
["bitfinex","ETHUSD",1721315779326,2.3192,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721315779482,2.3192,3412.4,3412.2,0.03858598]
["bitfinex","ETHUSD",1721315779688,2.3192,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1721315780028,2.3192,3412.4,3412.3,0.03847129]
["bitfinex","ETHUSD",1721315780187,2.3192,3412.4,3412.0,2.93083]
["bitfinex","ETHUSD",1721315780390,2.3192,3412.4,3412.3,0.03847129]
["bitfinex","ETHUSD",1721315780586,2.3192,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1721315780809,2.3192,3412.4,3412.3,2.96904129]
["bitfinex","ETHUSD",1721315781643,2.3192,3412.4,3412.3,6.48959442]
["bitfinex","ETHUSD",1721315781818,2.3192,3412.4,3412.3,9.42016442]
["bitfinex","ETHUSD",1721315782125,2.3192,3412.4,3412.3,12.40506442]
["bitfinex","ETHUSD",1721315783060,2.2833,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1721315783061,2.92886,3414.3,3413.4,2.92959]
["bitfinex","ETHUSD",1721315783230,2.92879,3414.4,3413.5,2.92949]
["bitfinex","ETHUSD",1721315783433,0.58574,3414.3,3413.5,2.92949]
["bitfinex","ETHUSD",1721315783632,0.58574,3414.3,3413.6,0.03772707]
["bitfinex","ETHUSD",1721315783975,0.58574,3414.3,3413.5,2.92949]
["bitfinex","ETHUSD",1721315783976,2.92886,3414.3,3413.5,2.92949]
["bitfinex","ETHUSD",1721315784116,2.92868,3414.5,3413.6,2.9294]
["bitfinex","ETHUSD",1721315784475,2.9286,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721315784690,2.92845,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1721315784955,2.92845,3414.8,3413.8,2.96691133]
["bitfinex","ETHUSD",1721315785164,2.92868,3414.5,3413.8,0.03763133]
["bitfinex","ETHUSD",1721315785371,2.92878,3414.4,3413.8,0.03763133]
["bitfinex","ETHUSD",1721315785665,2.92878,3414.4,3412.8,2.2911]
["bitfinex","ETHUSD",1721315785964,0.527415,3414.7,3413.9,0.03758346]
["bitfinex","ETHUSD",1721315786166,0.527415,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1721315786167,3.455995,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1721315786320,3.5087775,3414.6,3414.0,0.0375356]
["bitfinex","ETHUSD",1721315786515,3.5087775,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1721315786740,3.5087775,3414.6,3414.1,0.03748774]
["bitfinex","ETHUSD",1721315786958,3.5087775,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1721315786959,0.69646325,3414.5,3413.7,2.92937]
["bitfinex","ETHUSD",1721315787132,0.69646325,3414.5,3414.2,0.03743988]
["bitfinex","ETHUSD",1721315787331,0.69646325,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1721315787527,0.5801575,3414.6,3414.3,0.03739202]
["bitfinex","ETHUSD",1721315787731,0.5801575,3414.6,3413.1,3.089]
["bitfinex","ETHUSD",1721315788068,2.9282,3415.1,3414.1,2.92897]
["bitfinex","ETHUSD",1721315788232,2.92829,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1721315788576,2.92829,3415.0,3414.2,0.03691934]
["bitfinex","ETHUSD",1721315788855,2.9282,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721315789021,2.92808,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721315789216,0.292808,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721315789417,0.292808,3415.1,3413.8,2.2543]
["bitfinex","ETHUSD",1721315789418,2.92837,3414.9,3414.5,0.03677579]
["bitfinex","ETHUSD",1721315789616,0.292808,3415.1,3414.5,0.03677579]
["bitfinex","ETHUSD",1721315789617,2.92826,3415.0,3414.5,0.03677579]
["bitfinex","ETHUSD",1721315789847,3.220978,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721315790052,3.220978,3415.1,3414.6,0.03672794]
["bitfinex","ETHUSD",1721315790258,0.3220978,3415.0,3414.0,2.92908]
["bitfinex","ETHUSD",1721315790620,0.3220978,3415.0,3414.1,0.0369257]
["bitfinex","ETHUSD",1721315791059,2.92817,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721315791434,2.92817,3415.1,3414.4,0.03677177]
["bitfinex","ETHUSD",1721315791769,2.92826,3415.0,3414.4,0.03677177]
["bitfinex","ETHUSD",1721315791965,2.92813,3415.2,3414.4,0.03677177]
["bitfinex","ETHUSD",1721315792294,2.92817,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721315792586,2.92809,3415.2,3414.5,0.03672984]
["bitfinex","ETHUSD",1721315792864,0.592809,3415.1,3414.6,0.036682]
["bitfinex","ETHUSD",1721315793069,2.92834,3414.9,3413.3,2.2543]
["bitfinex","ETHUSD",1721315793269,2.92918,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1721315793590,2.92877,3414.4,3413.5,2.92948]
["bitfinex","ETHUSD",1721315794081,2.92831,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1721315794243,2.92831,3415.0,3413.7,2.4302]
["bitfinex","ETHUSD",1721315794244,2.92831,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1721315794427,2.92831,3415.0,3414.0,2.92905]
["bitfinex","ETHUSD",1721315794428,2.92834,3414.9,3414.0,2.92905]
["bitfinex","ETHUSD",1721315795052,2.92878,3414.4,3413.7,2.4302]
["bitfinex","ETHUSD",1721315795236,2.92843,3414.8,3413.8,0.03577366]
["bitfinex","ETHUSD",1721315795431,2.92832,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1721315795665,0.585652,3414.9,3414.2,2.96451221]
["bitfinex","ETHUSD",1721315795865,0.585652,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1721315796026,2.92809,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721315796259,2.92809,3415.2,3414.2,2.92893]
["bitfinex","ETHUSD",1721315796260,2.92817,3415.1,3414.5,0.03545048]
["bitfinex","ETHUSD",1721315796460,2.92817,3415.1,3414.2,2.92888]
["bitfinex","ETHUSD",1721315796695,2.92817,3415.1,3414.3,2.96439618]
["bitfinex","ETHUSD",1721315797009,2.92822,3415.1,3414.3,2.96439618]
["bitfinex","ETHUSD",1721315797162,0.585636,3415.0,3414.3,2.96439618]
["bitfinex","ETHUSD",1721315797758,5.33198,3415.5,3414.3,0.03554618]
["bitfinex","ETHUSD",1721315798067,2.92809,3415.2,3414.4,0.03549833]
["bitfinex","ETHUSD",1721315798395,2.92809,3415.2,3414.2,2.92892]
["bitfinex","ETHUSD",1721315798396,2.92826,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1721315798559,2.92826,3415.0,3414.5,0.03545048]
["bitfinex","ETHUSD",1721315798759,2.92809,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1721315798985,0.885604,3415.1,3414.6,0.03540263]
["bitfinex","ETHUSD",1721315799169,0.885604,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721315799674,0.885604,3415.1,3414.4,0.03549833]
["bitfinex","ETHUSD",1721315799959,2.9278,3415.6,3414.4,0.03549833]
["bitfinex","ETHUSD",1721315800157,2.92751,3415.9,3414.5,2.9286]
["bitfinex","ETHUSD",1721315800376,2.92801,3415.3,3414.5,2.96405048]
["bitfinex","ETHUSD",1721315800562,2.9278,3415.6,3414.5,0.03545048]
["bitfinex","ETHUSD",1721315800763,2.92805,3415.3,3414.5,2.96408048]
["bitfinex","ETHUSD",1721315800954,2.3372,3416.0,3414.5,0.03545048]
["bitfinex","ETHUSD",1721315800955,2.92761,3415.8,3414.5,0.03545048]
["bitfinex","ETHUSD",1721315801175,2.92805,3415.3,3414.5,2.96413048]
["bitfinex","ETHUSD",1721315801375,2.92797,3415.4,3414.5,2.96413048]
["bitfinex","ETHUSD",1721315801626,2.3372,3416.0,3414.5,2.96413048]
["bitfinex","ETHUSD",1721315801774,5.85575,3415.5,3414.5,0.03545048]
["bitfinex","ETHUSD",1721315801976,2.92785,3415.5,3414.5,2.96408048]
["bitfinex","ETHUSD",1721315802214,2.92805,3415.3,3414.5,2.96408048]
["bitfinex","ETHUSD",1721315802812,2.92785,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1721315803315,2.92783,3415.5,3414.7,2.96379157]
["bitfinex","ETHUSD",1721315803492,2.92822,3415.1,3414.7,0.03530157]
["bitfinex","ETHUSD",1721315803707,2.928,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1721315804043,2.92782,3415.5,3414.8,0.03525373]
["bitfinex","ETHUSD",1721315804198,3.220602,3415.5,3414.7,2.92844]
["bitfinex","ETHUSD",1721315804394,3.220602,3415.5,3414.9,0.035166]
["bitfinex","ETHUSD",1721315804615,3.220602,3415.5,3414.8,0.03521383]
["bitfinex","ETHUSD",1721315804892,3.220602,3415.5,3414.9,0.035166]
["bitfinex","ETHUSD",1721315805092,2.92792,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1721315805288,2.92792,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721315805289,2.92792,3415.4,3415.0,0.03511816]
["bitfinex","ETHUSD",1721315805491,3.5427592,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1721315805698,2.928,3415.3,3415.1,0.03507033]
["bitfinex","ETHUSD",1721315805927,2.92818,3415.1,3414.3,2.92882]
["bitfinex","ETHUSD",1721315806131,2.92818,3415.1,3414.3,5.85762]
["bitfinex","ETHUSD",1721315806329,2.92818,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1721315806495,2.92818,3415.1,3414.3,5.85758]
["bitfinex","ETHUSD",1721315806696,2.92818,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721315807041,3.5427592,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721315807531,3.5427592,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721315807905,2.92742,3416.0,3414.9,2.92827]
["bitfinex","ETHUSD",1721315808112,3.0,3415.9,3415.1,2.92813]
["bitfinex","ETHUSD",1721315809814,0.885515,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721315810148,3.0,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1721315810348,2.92725,3416.2,3415.2,2.92802]
["bitfinex","ETHUSD",1721315810498,2.92746,3416.0,3415.1,0.03504816]
["bitfinex","ETHUSD",1721315810696,2.9275,3415.9,3415.3,0.0349525]
["bitfinex","ETHUSD",1721315810897,5.927,3416.5,3415.0,2.92818]
["bitfinex","ETHUSD",1721315810898,2.92727,3416.2,3415.0,2.92818]
["bitfinex","ETHUSD",1721315811143,2.9274,3416.0,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315811348,2.9274,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1721315811520,3.0,3416.5,3415.5,0.03485686]
["bitfinex","ETHUSD",1721315811804,2.92747,3416.0,3415.1,5.42359]
["bitfinex","ETHUSD",1721315812003,0.292747,3415.9,3415.6,0.03480904]
["bitfinex","ETHUSD",1721315812209,0.292747,3415.9,3415.1,5.42359]
["bitfinex","ETHUSD",1721315812514,2.92748,3415.9,3415.1,5.42359]
["bitfinex","ETHUSD",1721315812847,2.92738,3416.1,3415.2,0.03500033]
["bitfinex","ETHUSD",1721315813049,2.92745,3416.0,3415.2,2.96308033]
["bitfinex","ETHUSD",1721315813409,2.92732,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721315813610,2.92709,3416.4,3415.2,0.03500033]
["bitfinex","ETHUSD",1721315813611,2.92724,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721315813805,3.0,3416.1,3415.4,2.96279468]
["bitfinex","ETHUSD",1721315814019,3.0,3416.1,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315814407,5.92731,3416.1,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315814611,3.0,3416.1,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315814911,5.92731,3416.2,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315815115,2.92731,3416.2,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315815456,3.0,3416.1,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315815808,2.92724,3416.2,3415.4,0.03490468]
["bitfinex","ETHUSD",1721315816014,3.0,3416.1,3415.4,2.96275468]
["bitfinex","ETHUSD",1721315816278,3.0,3416.3,3415.5,0.58906747]
["bitfinex","ETHUSD",1721315816450,5.92719,3416.3,3415.4,2.96275468]
["bitfinex","ETHUSD",1721315816659,5.92719,3416.3,3415.5,0.03472389]
["bitfinex","ETHUSD",1721315817197,2.92711,3416.4,3415.5,0.03472389]
["bitfinex","ETHUSD",1721315817350,2.92716,3416.3,3415.5,0.03472389]
["bitfinex","ETHUSD",1721315817546,2.92727,3416.2,3415.5,0.03472389]
["bitfinex","ETHUSD",1721315817765,2.92729,3416.2,3415.3,2.92797]
["bitfinex","ETHUSD",1721315818073,2.92731,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1721315818260,2.9274,3416.0,3415.2,3.806842]
["bitfinex","ETHUSD",1721315818463,2.92764,3415.8,3415.4,0.03477171]
["bitfinex","ETHUSD",1721315818677,5.85582,3415.4,3415.3,0.03481954]
["bitfinex","ETHUSD",1721315818896,5.85582,3415.4,3413.9,2.92919]
["bitfinex","ETHUSD",1721315818897,2.92842,3414.9,3413.9,5.18099]
["bitfinex","ETHUSD",1721315819095,2.92857,3414.7,3413.9,2.2518]
["bitfinex","ETHUSD",1721315819395,2.92817,3415.1,3413.9,2.2518]
["bitfinex","ETHUSD",1721315819718,3.0,3415.7,3413.9,2.2518]
["bitfinex","ETHUSD",1721315819719,2.92786,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1721315819926,2.928,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721315820214,0.592786,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721315820395,5.92769,3415.7,3414.7,2.9285]
["bitfinex","ETHUSD",1721315820596,2.92784,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1721315820906,2.92769,3415.7,3414.7,2.92843]
["bitfinex","ETHUSD",1721315821209,2.92769,3415.7,3414.8,2.497]
["bitfinex","ETHUSD",1721315821407,2.92749,3415.9,3415.0,2.92823]
["bitfinex","ETHUSD",1721315821708,2.92735,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721315821907,2.92735,3416.1,3414.8,2.497]
["bitfinex","ETHUSD",1721315821908,2.92733,3416.1,3415.0,2.9282]
["bitfinex","ETHUSD",1721315822119,2.92733,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721315822282,2.92749,3415.9,3415.0,2.92821]
["bitfinex","ETHUSD",1721315822791,2.92733,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721315823122,2.92717,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721315823123,5.85438,3416.3,3415.3,0.292807]
["bitfinex","ETHUSD",1721315823410,2.92731,3416.1,3415.3,0.292807]
["bitfinex","ETHUSD",1721315823718,2.92748,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721315824017,2.92742,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721315824214,2.92731,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721315824215,2.92731,3416.1,3415.2,2.928]
["bitfinex","ETHUSD",1721315824711,3.0,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721315824869,2.92732,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721315825270,3.812788,3416.1,3415.4,0.03477171]
["bitfinex","ETHUSD",1721315825506,3.812788,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1721315825830,3.0,3416.2,3415.5,0.03472389]
["bitfinex","ETHUSD",1721315826028,5.92727,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721315826225,5.92727,3416.2,3415.6,0.03467607]
["bitfinex","ETHUSD",1721315826394,5.92727,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721315826890,2.92737,3416.1,3415.4,0.03478648]
["bitfinex","ETHUSD",1721315827075,5.85476,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1721315827420,5.85476,3416.1,3414.8,5.861]
["bitfinex","ETHUSD",1721315827421,2.9277,3415.7,3415.3,0.0348343]
["bitfinex","ETHUSD",1721315827906,2.9277,3415.7,3414.8,5.42539]
["bitfinex","ETHUSD",1721315827907,2.9275,3415.9,3415.4,0.03478648]
["bitfinex","ETHUSD",1721315828109,2.9275,3415.9,3414.8,5.42539]
["bitfinex","ETHUSD",1721315828286,2.9275,3415.9,3415.5,0.03473866]
["bitfinex","ETHUSD",1721315828287,2.92758,3415.8,3415.5,0.03473866]
["bitfinex","ETHUSD",1721315828492,2.92746,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1721315828724,2.92756,3415.9,3415.6,0.03469084]
["bitfinex","ETHUSD",1721315829037,2.92735,3416.1,3415.2,0.585649]
["bitfinex","ETHUSD",1721315829178,2.92735,3416.1,3415.3,2.92794]
["bitfinex","ETHUSD",1721315829505,2.92715,3416.3,3415.3,2.9627743]
["bitfinex","ETHUSD",1721315829708,3.0,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721315829896,3.0,3416.2,3415.4,0.03478648]
["bitfinex","ETHUSD",1721315830211,5.92724,3416.2,3415.6,0.03469084]
["bitfinex","ETHUSD",1721315830525,0.65136761,3416.1,3415.2,2.92801]
["bitfinex","ETHUSD",1721315830733,2.92733,3416.1,3415.7,0.03464302]
["bitfinex","ETHUSD",1721315830880,2.92733,3416.1,3415.2,2.92801]
["bitfinex","ETHUSD",1721315831232,2.92733,3416.1,3415.3,0.0348343]
["bitfinex","ETHUSD",1721315831519,3.0,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721315831725,5.92722,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721315831885,5.92722,3416.3,3415.6,0.03469084]
["bitfinex","ETHUSD",1721315832417,0.54400475,3416.2,3415.6,0.03469084]
["bitfinex","ETHUSD",1721315832621,0.54400475,3416.2,3415.6,0.33094092]
["bitfinex","ETHUSD",1721315832834,0.58643612,3416.5,3415.9,2.92742]
["bitfinex","ETHUSD",1721315833118,0.58643612,3416.5,3415.7,2.4414]
["bitfinex","ETHUSD",1721315833119,1.32257903,3416.5,3416.0,0.03429868]
["bitfinex","ETHUSD",1721315833278,6.51338612,3416.6,3415.7,5.36897]
["bitfinex","ETHUSD",1721315833480,0.58643612,3416.4,3415.8,0.0343943]
["bitfinex","ETHUSD",1721315833719,3.51360612,3416.3,3415.3,2.92797]
["bitfinex","ETHUSD",1721315833890,3.51374612,3416.1,3415.9,0.03434649]
["bitfinex","ETHUSD",1721315834090,2.92773,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1721315834299,2.92773,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721315834500,0.58643612,3415.9,3415.0,0.03477245]
["bitfinex","ETHUSD",1721315834721,0.87965418,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721315834722,3.51374612,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721315834916,2.92729,3416.2,3415.1,0.03472462]
["bitfinex","ETHUSD",1721315834917,2.92764,3415.8,3415.1,0.03472462]
["bitfinex","ETHUSD",1721315835128,0.58643612,3416.0,3415.5,0.03453332]
["bitfinex","ETHUSD",1721315835331,0.58643612,3416.1,3415.4,2.92786]
["bitfinex","ETHUSD",1721315835483,4.09996224,3416.4,3415.4,2.92786]
["bitfinex","ETHUSD",1721315835484,3.0,3416.3,3415.4,2.92786]
["bitfinex","ETHUSD",1721315835682,3.0,3416.3,3415.1,2.9281]
["bitfinex","ETHUSD",1721315835913,3.58643612,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721315836187,1.32366647,3416.4,3415.8,2.92751]
["bitfinex","ETHUSD",1721315836413,3.58643612,3416.5,3415.8,0.03440168]
["bitfinex","ETHUSD",1721315836414,3.51340612,3416.5,3415.8,0.03440168]
["bitfinex","ETHUSD",1721315836619,3.0,3416.4,3415.8,0.03440168]
["bitfinex","ETHUSD",1721315836823,0.54472292,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1721315836992,3.47191292,3416.3,3415.9,0.03435387]
["bitfinex","ETHUSD",1721315837194,0.5447575,3416.2,3415.1,5.22402]
["bitfinex","ETHUSD",1721315837520,2.92766,3415.7,3415.1,2.2959]
["bitfinex","ETHUSD",1721315837834,0.58643612,3416.0,3415.2,2.96264489]
["bitfinex","ETHUSD",1721315837981,3.80701418,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721315837982,3.51379612,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721315838185,0.54517522,3416.0,3415.3,2.96251707]
["bitfinex","ETHUSD",1721315838382,0.58643612,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1721315838713,2.92745,3416.0,3415.4,0.03447924]
["bitfinex","ETHUSD",1721315838897,2.9275,3415.9,3415.7,0.0343727]
["bitfinex","ETHUSD",1721315839090,2.9275,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721315839285,0.58643612,3416.1,3415.2,3.513629]
["bitfinex","ETHUSD",1721315839491,1.91197361,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1721315839686,0.58643612,3416.2,3415.7,0.03436827]
["bitfinex","ETHUSD",1721315840031,1.9119886,3416.2,3415.4,2.92783]
["bitfinex","ETHUSD",1721315840237,3.87965418,3416.4,3415.8,0.03432194]
["bitfinex","ETHUSD",1721315840238,0.58643612,3416.3,3415.8,0.03432194]
["bitfinex","ETHUSD",1721315840398,1.91160813,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1721315840581,4.91160813,3416.3,3415.9,0.03427413]
["bitfinex","ETHUSD",1721315840929,3.0,3416.3,3416.0,0.03422632]
["bitfinex","ETHUSD",1721315841153,0.54511315,3416.2,3416.0,0.03422632]
["bitfinex","ETHUSD",1721315841346,0.54511315,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1721315841347,0.58643612,3416.4,3415.7,2.92763]
["bitfinex","ETHUSD",1721315841499,0.58643612,3416.4,3416.1,0.03417852]
["bitfinex","ETHUSD",1721315841738,0.58643612,3416.6,3416.3,2.3813]
["bitfinex","ETHUSD",1721315841899,0.58643612,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721315842103,0.58643612,3417.3,3416.6,5.85363]
["bitfinex","ETHUSD",1721315842394,0.58643612,3417.7,3416.7,0.03389175]
["bitfinex","ETHUSD",1721315842634,3.47112611,3417.7,3416.7,2.96060175]
["bitfinex","ETHUSD",1721315842945,2.92621,3417.4,3416.7,0.29606017]
["bitfinex","ETHUSD",1721315843082,0.5449457,3417.3,3416.8,0.03376718]
["bitfinex","ETHUSD",1721315843441,2.92629,3417.3,3416.8,0.03376718]
["bitfinex","ETHUSD",1721315843734,0.58643612,3417.4,3416.9,0.0336633]
["bitfinex","ETHUSD",1721315843938,1.32431276,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721315844085,0.58643612,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721315844291,2.9262,3417.4,3417.0,0.03361552]
["bitfinex","ETHUSD",1721315844537,2.9262,3417.4,3415.9,2.92742]
["bitfinex","ETHUSD",1721315844538,2.9262,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721315844745,2.92628,3417.3,3417.1,0.03356774]
["bitfinex","ETHUSD",1721315845037,2.92635,3417.3,3416.5,2.92693]
["bitfinex","ETHUSD",1721315845382,2.92635,3417.3,3415.6,3.089]
["bitfinex","ETHUSD",1721315845383,3.51257612,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721315845741,3.51257612,3417.5,3416.6,0.03378599]
["bitfinex","ETHUSD",1721315845742,2.92634,3417.3,3416.6,0.03378599]
["bitfinex","ETHUSD",1721315845918,2.92637,3417.2,3416.8,0.03369042]
["bitfinex","ETHUSD",1721315846222,2.92637,3417.2,3416.7,0.0337382]
["bitfinex","ETHUSD",1721315846431,2.92637,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721315846432,2.92637,3417.2,3416.9,0.03364264]
["bitfinex","ETHUSD",1721315846725,2.92637,3417.2,3416.8,0.03369042]
["bitfinex","ETHUSD",1721315846909,2.92637,3417.2,3416.5,2.92695]
["bitfinex","ETHUSD",1721315846910,2.92637,3417.2,3417.0,0.03359486]
["bitfinex","ETHUSD",1721315847085,3.51263612,3417.4,3417.0,0.03359486]
["bitfinex","ETHUSD",1721315847291,3.89387188,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721315847488,3.89387188,3417.4,3415.9,2.92743]
["bitfinex","ETHUSD",1721315847489,2.92664,3416.9,3415.9,2.92745]
["bitfinex","ETHUSD",1721315847689,2.92668,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721315847926,2.92668,3416.9,3416.0,2.96140278]
["bitfinex","ETHUSD",1721315848103,2.92671,3416.8,3416.0,2.96140278]
["bitfinex","ETHUSD",1721315848302,2.9268,3416.7,3416.0,2.96140278]
["bitfinex","ETHUSD",1721315848531,2.92666,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1721315848717,0.58643612,3417.2,3416.1,0.83734128]
["bitfinex","ETHUSD",1721315848928,0.58643612,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721315849217,6.89390188,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721315849403,0.54421832,3417.3,3416.6,2.96061136]
["bitfinex","ETHUSD",1721315849608,3.96767188,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721315849789,0.96767188,3417.4,3416.7,2.96047357]
["bitfinex","ETHUSD",1721315849992,0.54418188,3417.3,3416.7,2.96047357]
["bitfinex","ETHUSD",1721315850213,3.51238612,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721315850414,3.47019364,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721315850616,2.92603,3417.6,3417.1,0.03349245]
["bitfinex","ETHUSD",1721315850794,2.92603,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721315851696,2.92603,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721315852152,2.92617,3417.5,3416.2,2.92718]
["bitfinex","ETHUSD",1721315852294,2.92603,3417.6,3416.7,2.92674]
["bitfinex","ETHUSD",1721315852631,2.9262,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721315852794,2.92603,3417.6,3416.8,2.96033579]
["bitfinex","ETHUSD",1721315852997,2.92603,3417.6,3416.9,0.58871258]
["bitfinex","ETHUSD",1721315853229,0.58643612,3417.7,3416.9,3.54892058]
["bitfinex","ETHUSD",1721315853415,2.92597,3417.7,3416.9,3.54892058]
["bitfinex","ETHUSD",1721315853787,2.92597,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721315853993,0.58643612,3417.8,3417.0,2.96006022]
["bitfinex","ETHUSD",1721315854204,0.54439651,3417.7,3417.0,0.03354022]
["bitfinex","ETHUSD",1721315854417,0.58643612,3417.9,3417.0,0.35488728]
["bitfinex","ETHUSD",1721315854692,2.92603,3417.6,3416.8,2.92665]
["bitfinex","ETHUSD",1721315854926,3.51234612,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721315855131,2.92591,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1721315855523,2.92591,3417.8,3417.0,2.96008022]
["bitfinex","ETHUSD",1721315855692,2.92591,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721315855895,2.92591,3417.8,3417.1,2.95994245]
["bitfinex","ETHUSD",1721315856092,0.58643612,3417.9,3417.1,2.95994245]
["bitfinex","ETHUSD",1721315856327,2.76565371,3417.9,3417.1,2.95994245]
["bitfinex","ETHUSD",1721315856524,0.54415204,3417.8,3417.1,2.95994245]
["bitfinex","ETHUSD",1721315856938,0.85646725,3417.9,3417.1,2.95994245]
["bitfinex","ETHUSD",1721315857312,2.92587,3417.8,3417.1,2.95994245]
["bitfinex","ETHUSD",1721315857638,2.92608,3417.6,3417.1,0.03349245]
["bitfinex","ETHUSD",1721315857814,0.585198,3417.5,3417.1,0.03349245]
["bitfinex","ETHUSD",1721315858008,0.585198,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721315858009,3.511318,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1721315858253,2.92628,3417.3,3417.2,0.03344467]
["bitfinex","ETHUSD",1721315858402,2.92642,3417.2,3416.2,2.92721]
["bitfinex","ETHUSD",1721315858598,2.92647,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721315858917,4.09541261,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721315859101,1.16894261,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721315859299,1.16894261,3417.1,3415.7,2.911693]
["bitfinex","ETHUSD",1721315859300,0.58643612,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1721315859612,6.51238612,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721315859809,0.58643612,3417.8,3417.0,2.9265]
["bitfinex","ETHUSD",1721315860130,3.78225725,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721315860644,0.85646725,3417.9,3417.1,5.85284]
["bitfinex","ETHUSD",1721315860842,0.85646725,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721315861640,6.51211612,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1721315861946,2.9259,3417.8,3417.1,2.92645]
["bitfinex","ETHUSD",1721315862152,9.43786612,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721315862303,3.46996729,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721315862505,0.58643612,3418.0,3417.4,2.92616]
["bitfinex","ETHUSD",1721315862708,0.58643612,3418.0,3416.6,2.3992]
["bitfinex","ETHUSD",1721315862709,2.92569,3418.0,3417.2,5.85263]
["bitfinex","ETHUSD",1721315862920,2.92569,3418.0,3417.2,3.511573]
["bitfinex","ETHUSD",1721315863116,2.92577,3417.9,3417.2,3.511573]
["bitfinex","ETHUSD",1721315863342,2.92569,3418.0,3417.2,3.511573]
["bitfinex","ETHUSD",1721315863542,2.92586,3417.8,3417.2,3.511573]
["bitfinex","ETHUSD",1721315863867,2.92586,3417.8,3417.2,0.585263]
["bitfinex","ETHUSD",1721315864023,2.92569,3418.0,3417.2,3.511623]
["bitfinex","ETHUSD",1721315864350,2.92569,3418.0,3417.3,3.5700693]
["bitfinex","ETHUSD",1721315864645,2.9256,3418.1,3417.4,2.92618]
["bitfinex","ETHUSD",1721315864951,2.92574,3418.0,3417.3,0.6438093]
["bitfinex","ETHUSD",1721315865152,2.92574,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1721315865308,2.92574,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721315866247,2.92574,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1721315866248,2.92588,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1721315866445,2.92588,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1721315866608,2.92588,3417.8,3417.1,3.511687]
["bitfinex","ETHUSD",1721315866814,3.51217612,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721315867124,3.47001942,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721315867344,2.92584,3417.9,3417.2,2.92636]
["bitfinex","ETHUSD",1721315868470,3.51204612,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1721315868471,2.92561,3418.1,3417.3,2.92628]
["bitfinex","ETHUSD",1721315868623,0.58643612,3418.2,3417.3,0.6437937]
["bitfinex","ETHUSD",1721315868822,0.58643612,3418.2,3417.2,2.92629]
["bitfinex","ETHUSD",1721315868823,2.92573,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1721315869237,2.92587,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721315869675,2.92587,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1721315869992,2.92587,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721315869993,2.92594,3417.7,3417.0,2.92647]
["bitfinex","ETHUSD",1721315870342,2.92594,3417.7,3417.2,0.03300416]
["bitfinex","ETHUSD",1721315870669,5.44511,3417.5,3417.3,0.03297114]
["bitfinex","ETHUSD",1721315870881,2.92653,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721315871027,2.92656,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721315871234,2.92656,3417.0,3416.4,0.03340413]
["bitfinex","ETHUSD",1721315871542,2.92666,3416.9,3416.4,0.03340413]
["bitfinex","ETHUSD",1721315871743,2.9268,3416.7,3416.4,0.03340413]
["bitfinex","ETHUSD",1721315872173,2.92674,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721315872684,2.92674,3416.8,3416.1,0.03354752]
["bitfinex","ETHUSD",1721315873182,2.9268,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1721315873349,3.39865418,3417.1,3416.2,0.03349972]
["bitfinex","ETHUSD",1721315873350,2.92664,3416.9,3416.2,0.03349972]
["bitfinex","ETHUSD",1721315873683,2.92664,3416.9,3415.6,5.28369]
["bitfinex","ETHUSD",1721315873684,2.92664,3416.9,3415.9,2.92748]
["bitfinex","ETHUSD",1721315873899,0.58643612,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1721315874048,2.92652,3417.1,3416.0,0.03359533]
["bitfinex","ETHUSD",1721315874397,2.92643,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721315874692,2.92643,3417.2,3416.4,0.58880459]
["bitfinex","ETHUSD",1721315874855,2.92664,3416.9,3416.4,0.03353248]
["bitfinex","ETHUSD",1721315875062,2.92652,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721315875265,2.92654,3417.0,3416.5,0.03348469]
["bitfinex","ETHUSD",1721315875463,2.92654,3417.0,3416.0,2.92736]
["bitfinex","ETHUSD",1721315875791,2.92654,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1721315875991,2.92638,3417.2,3416.3,3.512583]
["bitfinex","ETHUSD",1721315876145,2.92623,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721315876345,2.9264,3417.2,3416.5,2.3859]
["bitfinex","ETHUSD",1721315876567,2.9264,3417.2,3416.6,0.0334369]
["bitfinex","ETHUSD",1721315876568,2.92651,3417.1,3416.6,0.0334369]
["bitfinex","ETHUSD",1721315877252,2.92635,3417.3,3416.6,0.0334369]
["bitfinex","ETHUSD",1721315877457,2.9264,3417.2,3416.6,0.62662089]
["bitfinex","ETHUSD",1721315878367,0.87965418,3417.5,3416.6,0.62662089]
["bitfinex","ETHUSD",1721315878368,0.58643612,3417.5,3416.8,2.92666]
["bitfinex","ETHUSD",1721315878547,3.51249612,3417.6,3416.8,2.92666]
["bitfinex","ETHUSD",1721315878749,0.54500631,3417.5,3416.9,0.0332537]
["bitfinex","ETHUSD",1721315878973,2.92612,3417.5,3416.9,0.0332537]
["bitfinex","ETHUSD",1721315879172,2.92603,3417.6,3417.0,0.29599137]
["bitfinex","ETHUSD",1721315879379,3.0,3418.1,3417.4,2.92616]
["bitfinex","ETHUSD",1721315879380,0.58643612,3417.9,3417.4,2.92616]
["bitfinex","ETHUSD",1721315879625,3.51195612,3418.2,3417.4,2.4985]
["bitfinex","ETHUSD",1721315879791,0.87965418,3418.4,3417.5,2.95906707]
["bitfinex","ETHUSD",1721315879792,4.3914903,3418.4,3417.5,2.95906707]
["bitfinex","ETHUSD",1721315879986,3.47057211,3418.3,3417.5,2.95906707]
["bitfinex","ETHUSD",1721315880191,3.47057211,3418.3,3417.6,0.83838371]
["bitfinex","ETHUSD",1721315880192,2.92547,3418.3,3417.6,0.83838371]
["bitfinex","ETHUSD",1721315880379,2.92547,3418.3,3417.6,3.76440371]
["bitfinex","ETHUSD",1721315880713,2.92584,3417.9,3417.6,0.87131185]
["bitfinex","ETHUSD",1721315880876,2.92575,3418.0,3417.6,0.03292814]
["bitfinex","ETHUSD",1721315881072,0.58643612,3418.1,3417.4,2.4985]
["bitfinex","ETHUSD",1721315881073,0.58643612,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1721315881277,3.51206612,3418.1,3417.7,0.03288038]
["bitfinex","ETHUSD",1721315881517,1.91200833,3418.0,3417.6,0.03284555]
["bitfinex","ETHUSD",1721315881721,7.76366833,3417.9,3417.8,0.03275003]
["bitfinex","ETHUSD",1721315881933,7.76366833,3417.9,3416.6,0.59318399]
["bitfinex","ETHUSD",1721315881934,5.8517,3417.8,3417.7,0.03279779]
["bitfinex","ETHUSD",1721315882082,5.8517,3417.8,3416.5,2.92691]
["bitfinex","ETHUSD",1721315882083,2.92628,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721315882278,1.32533696,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721315882480,2.92655,3417.0,3416.6,0.03223004]
["bitfinex","ETHUSD",1721315883012,3.52499318,3417.2,3416.7,0.03218225]
["bitfinex","ETHUSD",1721315883228,0.54333704,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721315883392,3.52499318,3417.2,3416.8,0.03213446]
["bitfinex","ETHUSD",1721315883593,3.52499318,3417.2,3416.3,2.2519]
["bitfinex","ETHUSD",1721315883594,2.92662,3416.9,3416.3,2.2519]
["bitfinex","ETHUSD",1721315883790,3.96737998,3417.1,3416.9,0.03208668]
["bitfinex","ETHUSD",1721315884093,3.52487318,3417.3,3416.3,5.17901]
["bitfinex","ETHUSD",1721315884420,0.54348693,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1721315884580,0.59858318,3417.4,3416.5,2.9269]
["bitfinex","ETHUSD",1721315884781,1.37770799,3417.3,3416.4,0.03232562]
["bitfinex","ETHUSD",1721315885127,0.59858318,3417.5,3417.1,2.9264]
["bitfinex","ETHUSD",1721315885330,0.59858318,3417.5,3416.9,2.92656]
["bitfinex","ETHUSD",1721315885493,0.54419406,3417.6,3416.7,2.92676]
["bitfinex","ETHUSD",1721315885494,3.52467318,3417.6,3417.2,0.03194335]
["bitfinex","ETHUSD",1721315885819,1.3987983,3417.5,3416.8,2.92671]
["bitfinex","ETHUSD",1721315886029,0.59858318,3417.4,3417.3,0.03189558]
["bitfinex","ETHUSD",1721315886330,1.14282405,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1721315886566,0.59977824,3417.7,3417.3,2.95817558]
["bitfinex","ETHUSD",1721315886698,2.69481939,3417.8,3417.3,2.95817558]
["bitfinex","ETHUSD",1721315887024,0.78032277,3417.7,3417.3,2.95817558]
["bitfinex","ETHUSD",1721315887228,0.54447913,3417.7,3417.5,2.92604]
["bitfinex","ETHUSD",1721315887818,0.54447913,3417.7,3417.6,0.03175229]
["bitfinex","ETHUSD",1721315888231,0.54447913,3417.7,3417.6,2.95777229]
["bitfinex","ETHUSD",1721315888430,0.54447913,3417.7,3417.6,5.88379229]
["bitfinex","ETHUSD",1721315892955,0.54447913,3417.7,3417.6,2.95777229]
["bitfinex","ETHUSD",1721315893953,0.54447913,3417.7,3417.6,5.88379229]
["bitfinex","ETHUSD",1721315894156,0.54447913,3417.7,3417.6,6.76479552]
["bitfinex","ETHUSD",1721315894570,0.54447913,3417.7,3417.6,9.69081552]
["bitfinex","ETHUSD",1721315897527,0.54447913,3417.7,3417.6,12.61683552]
["bitfinex","ETHUSD",1721315897874,0.54447913,3417.7,3417.6,12.07451552]
["bitfinex","ETHUSD",1721315898041,0.54447913,3417.7,3417.6,15.07451552]
["bitfinex","ETHUSD",1721315898843,2.92475,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721315899027,3.65946353,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721315899363,3.65946353,3419.1,3417.6,6.29645552]
["bitfinex","ETHUSD",1721315899364,4.84552913,3419.0,3417.6,6.29645552]
["bitfinex","ETHUSD",1721315899523,3.52457047,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721315899867,3.52457047,3419.2,3418.7,0.03095279]
["bitfinex","ETHUSD",1721315899868,2.9247,3419.2,3418.7,0.03095279]
["bitfinex","ETHUSD",1721315900175,0.59987047,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721315900323,0.44222653,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1721315900524,0.44222653,3419.2,3418.7,0.03095279]
["bitfinex","ETHUSD",1721315900965,0.44222653,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1721315901130,2.92466,3419.2,3418.4,2.92527]
["bitfinex","ETHUSD",1721315901325,2.92466,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721315901326,1.32021655,3419.1,3418.7,0.03095279]
["bitfinex","ETHUSD",1721315901573,2.92514,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721315901776,2.92553,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1721315902147,2.92549,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721315902148,2.9256,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1721315902468,0.585109,3418.0,3417.3,2.92621]
["bitfinex","ETHUSD",1721315902644,0.585109,3418.0,3417.5,2.92611]
["bitfinex","ETHUSD",1721315903073,0.59987047,3418.5,3417.9,2.92571]
["bitfinex","ETHUSD",1721315903275,2.4297,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1721315903435,2.4297,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721315903634,2.4297,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1721315903942,0.59987047,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721315904144,0.92820453,3419.0,3418.5,2.92518]
["bitfinex","ETHUSD",1721315904379,0.92820453,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721315904674,0.92820453,3419.0,3418.4,2.92528]
["bitfinex","ETHUSD",1721315904675,3.52446047,3419.3,3418.4,2.92527]
["bitfinex","ETHUSD",1721315904872,2.92467,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721315905246,0.59987047,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721315905575,0.59987047,3419.3,3418.2,2.92547]
["bitfinex","ETHUSD",1721315905576,2.92484,3419.0,3418.2,2.92547]
["bitfinex","ETHUSD",1721315905731,2.92484,3419.0,3418.2,5.8509]
["bitfinex","ETHUSD",1721315905931,2.92484,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1721315906145,2.92484,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721315906745,2.92484,3419.0,3418.2,2.92543]
["bitfinex","ETHUSD",1721315906949,0.64493905,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1721315907162,3.52455047,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721315907163,2.92468,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721315907372,0.44221753,3419.3,3418.6,2.92512]
["bitfinex","ETHUSD",1721315907786,0.44221753,3419.3,3418.7,0.03098083]
["bitfinex","ETHUSD",1721315908073,3.36679753,3419.3,3418.7,0.03098083]
["bitfinex","ETHUSD",1721315908975,3.46733935,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721315909139,3.26139975,3419.2,3418.8,0.03081368]
["bitfinex","ETHUSD",1721315909335,2.92491,3419.0,3418.2,2.92546]
["bitfinex","ETHUSD",1721315909571,2.92493,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1721315909745,3.54355997,3418.9,3418.3,0.03105236]
["bitfinex","ETHUSD",1721315910081,2.91422342,3418.8,3417.0,9.6789]
["bitfinex","ETHUSD",1721315910249,2.519,3418.4,3417.1,2.92639]
["bitfinex","ETHUSD",1721315910579,5.34454,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1721315910779,5.34454,3417.9,3416.9,2.92658]
["bitfinex","ETHUSD",1721315910780,2.92595,3417.7,3416.9,2.92655]
["bitfinex","ETHUSD",1721315910951,2.92603,3417.6,3416.9,2.92655]
["bitfinex","ETHUSD",1721315911157,2.92603,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721315911478,2.4187,3417.9,3417.1,2.92638]
["bitfinex","ETHUSD",1721315911649,2.4187,3417.9,3416.4,5.28593]
["bitfinex","ETHUSD",1721315911650,1.078906,3417.8,3416.4,5.28593]
["bitfinex","ETHUSD",1721315911838,2.92616,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721315912039,2.92628,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721315912467,2.92594,3417.7,3416.8,2.92665]
["bitfinex","ETHUSD",1721315912667,0.59987047,3418.2,3417.2,2.92629]
["bitfinex","ETHUSD",1721315912979,3.36791852,3418.1,3417.2,2.92629]
["bitfinex","ETHUSD",1721315913481,3.36791852,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721315913686,2.92593,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721315913981,3.52525047,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1721315913982,3.52522047,3418.4,3417.6,2.92595]
["bitfinex","ETHUSD",1721315914162,0.96535753,3418.3,3417.3,2.92626]
["bitfinex","ETHUSD",1721315914376,3.89083753,3418.3,3417.5,2.92605]
["bitfinex","ETHUSD",1721315914662,3.89078753,3418.3,3417.4,2.92619]
["bitfinex","ETHUSD",1721315914848,0.96535753,3418.3,3417.3,0.05851685]
["bitfinex","ETHUSD",1721315915048,0.59987047,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1721315915249,0.61862997,3418.9,3418.0,2.92563]
["bitfinex","ETHUSD",1721315915451,0.61862997,3418.9,3418.1,0.03027247]
["bitfinex","ETHUSD",1721315915677,3.54354997,3418.9,3418.0,2.92563]
["bitfinex","ETHUSD",1721315915866,0.61862997,3418.9,3418.2,0.03022472]
["bitfinex","ETHUSD",1721315916065,0.35245004,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1721315916289,2.306,3419.0,3418.3,0.03017698]
["bitfinex","ETHUSD",1721315916587,0.33667975,3419.2,3418.4,2.92527]
["bitfinex","ETHUSD",1721315916801,0.33667975,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721315917010,0.33667975,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1721315917177,0.33667975,3419.2,3418.6,0.03003377]
["bitfinex","ETHUSD",1721315917370,0.61857598,3419.1,3418.6,0.03003377]
["bitfinex","ETHUSD",1721315917564,0.61857598,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721315917782,0.61857598,3419.1,3418.7,0.02998603]
["bitfinex","ETHUSD",1721315917991,0.61857598,3419.1,3418.8,0.02993831]
["bitfinex","ETHUSD",1721315918366,0.61857598,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721315918566,0.61857598,3419.1,3417.9,2.92573]
["bitfinex","ETHUSD",1721315918567,0.61857598,3419.1,3418.9,0.02989058]
["bitfinex","ETHUSD",1721315918811,0.33667975,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1721315919026,2.4844,3419.5,3418.7,2.92505]
["bitfinex","ETHUSD",1721315919027,2.4844,3419.5,3419.0,0.02984286]
["bitfinex","ETHUSD",1721315919170,5.4088,3419.5,3418.9,0.02989058]
["bitfinex","ETHUSD",1721315919565,5.4088,3419.5,3418.4,2.9253]
["bitfinex","ETHUSD",1721315919816,0.54343561,3419.4,3418.5,0.05849688]
["bitfinex","ETHUSD",1721315920105,1.28827412,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721315920287,0.74483851,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721315920470,0.74483851,3419.4,3418.8,0.02993831]
["bitfinex","ETHUSD",1721315921805,0.74483851,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721315921806,2.4844,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721315922011,2.4844,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1721315922012,0.59845979,3419.7,3418.9,2.92486]
["bitfinex","ETHUSD",1721315922166,0.59845979,3419.8,3419.0,2.92479]
["bitfinex","ETHUSD",1721315922371,0.69456495,3419.7,3419.0,2.95460926]
["bitfinex","ETHUSD",1721315922628,0.69456495,3419.7,3419.0,0.02981926]
["bitfinex","ETHUSD",1721315922629,3.61880495,3419.7,3419.0,0.02981926]
["bitfinex","ETHUSD",1721315922925,3.61880495,3419.7,3418.2,2.2829]
["bitfinex","ETHUSD",1721315922926,0.54365852,3419.6,3418.7,2.92508]
["bitfinex","ETHUSD",1721315923071,2.92443,3419.5,3419.1,0.02977154]
["bitfinex","ETHUSD",1721315923274,0.76853533,3419.4,3418.7,2.92508]
["bitfinex","ETHUSD",1721315923486,0.76853533,3419.4,3419.2,0.02972382]
["bitfinex","ETHUSD",1721315923683,0.76853533,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721315923914,0.59845979,3419.6,3419.3,0.0296761]
["bitfinex","ETHUSD",1721315924099,3.52268979,3419.7,3418.9,2.92484]
["bitfinex","ETHUSD",1721315924317,2.92423,3419.7,3419.4,0.02962839]
["bitfinex","ETHUSD",1721315924609,0.59845979,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1721315924923,4.84580468,3419.8,3419.0,0.02981926]
["bitfinex","ETHUSD",1721315925235,3.358,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1721315925236,0.59845979,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1721315925422,0.54383071,3420.1,3419.3,2.92452]
["bitfinex","ETHUSD",1721315925601,3.46778071,3420.1,3419.1,2.95448154]
["bitfinex","ETHUSD",1721315925922,3.46778071,3420.1,3418.9,5.84978]
["bitfinex","ETHUSD",1721315925923,2.92408,3419.9,3418.9,5.84978]
["bitfinex","ETHUSD",1721315926226,1.35605105,3419.8,3419.2,0.02972382]
["bitfinex","ETHUSD",1721315926404,0.81235003,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1721315926592,0.81235003,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721315926797,2.92454,3419.4,3419.0,0.02981926]
["bitfinex","ETHUSD",1721315927146,5.36235,3419.5,3419.1,0.02977154]
["bitfinex","ETHUSD",1721315927303,0.88850498,3419.4,3419.1,0.02977154]
["bitfinex","ETHUSD",1721315927509,0.88850498,3419.4,3418.1,5.21496]
["bitfinex","ETHUSD",1721315927736,5.36235,3419.5,3419.2,0.02944374]
["bitfinex","ETHUSD",1721315927956,5.36235,3419.5,3418.6,2.92509]
["bitfinex","ETHUSD",1721315928119,2.92451,3419.4,3418.6,2.92509]
["bitfinex","ETHUSD",1721315928303,0.54335793,3419.3,3418.7,2.95476236]
["bitfinex","ETHUSD",1721315928644,5.96080979,3419.5,3418.7,2.95476236]
["bitfinex","ETHUSD",1721315928805,4.24698667,3419.4,3418.7,0.02968236]
["bitfinex","ETHUSD",1721315929010,2.92454,3419.4,3418.6,2.92508]
["bitfinex","ETHUSD",1721315929284,0.54354502,3419.3,3418.7,2.95483487]
["bitfinex","ETHUSD",1721315929579,0.59845979,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721315929757,1.92131912,3419.4,3418.7,0.02976487]
["bitfinex","ETHUSD",1721315929930,0.96963057,3419.3,3418.9,0.02966942]
["bitfinex","ETHUSD",1721315930128,0.96963057,3419.3,3418.8,0.02971714]
["bitfinex","ETHUSD",1721315930327,0.96963057,3419.3,3418.6,5.85017]
["bitfinex","ETHUSD",1721315930328,0.54405772,3419.2,3418.6,5.85017]
["bitfinex","ETHUSD",1721315930568,0.54405772,3419.2,3418.9,0.02966942]
["bitfinex","ETHUSD",1721315930770,0.96963057,3419.3,3418.6,2.92508]
["bitfinex","ETHUSD",1721315930981,2.92474,3419.1,3419.0,0.02962169]
["bitfinex","ETHUSD",1721315931127,2.92511,3418.7,3417.8,2.92582]
["bitfinex","ETHUSD",1721315931331,3.46921154,3418.6,3417.8,2.92582]
["bitfinex","ETHUSD",1721315931532,3.46924154,3418.5,3417.9,0.02916386]
["bitfinex","ETHUSD",1721315931801,1.24334666,3418.4,3417.9,0.02916386]
["bitfinex","ETHUSD",1721315932079,0.69928113,3418.4,3418.0,0.02911611]
["bitfinex","ETHUSD",1721315932232,0.69928113,3418.4,3417.1,2.2875]
["bitfinex","ETHUSD",1721315932233,2.9256,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721315932433,0.59845979,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721315932672,1.92237411,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721315932834,0.89768969,3418.0,3417.2,0.292645]
["bitfinex","ETHUSD",1721315932835,0.59845979,3418.0,3417.2,0.292645]
["bitfinex","ETHUSD",1721315933030,1.9223983,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721315933236,0.59845979,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1721315933537,0.59845979,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1721315933734,0.59845979,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721315933968,0.59845979,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721315934290,1.92296553,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1721315934448,0.59845979,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1721315934960,0.89768969,3418.6,3417.8,2.9258]
["bitfinex","ETHUSD",1721315934961,1.92314003,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721315935271,0.54443049,3418.3,3417.6,2.92596]
["bitfinex","ETHUSD",1721315935510,0.59845979,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721315935785,0.59845979,3418.4,3417.6,3.52963655]
["bitfinex","ETHUSD",1721315935786,0.59845979,3418.6,3417.6,3.52967655]
["bitfinex","ETHUSD",1721315935934,2.92534,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721315936272,3.46987793,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1721315936473,1.92308027,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721315936672,0.54443793,3418.1,3417.4,3.5406155]
["bitfinex","ETHUSD",1721315936910,3.52397979,3418.2,3417.2,0.292645]
["bitfinex","ETHUSD",1721315936911,2.9257,3418.0,3417.2,0.292645]
["bitfinex","ETHUSD",1721315937065,2.9257,3418.0,3417.2,3.218945]
["bitfinex","ETHUSD",1721315937271,0.54441094,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721315937570,3.52410979,3418.1,3417.2,6.145225]
["bitfinex","ETHUSD",1721315937764,0.54436135,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1721315937976,3.52390979,3418.3,3417.4,3.5406385]
["bitfinex","ETHUSD",1721315938303,6.34096969,3418.5,3417.2,3.218955]
["bitfinex","ETHUSD",1721315938304,0.59845979,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721315938617,1.49931659,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1721315938618,0.59845979,3418.6,3418.1,2.92555]
["bitfinex","ETHUSD",1721315938756,2.92519,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1721315939097,2.92519,3418.6,3417.3,2.92623]
["bitfinex","ETHUSD",1721315939098,0.54442921,3418.5,3417.3,2.92623]
["bitfinex","ETHUSD",1721315939250,0.59845979,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1721315939453,0.44211895,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1721315939690,2.36578833,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1721315939862,1.32519052,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1721315940269,1.32519052,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721315940270,1.92365031,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1721315940459,4.84908031,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1721315940768,1.32477826,3418.2,3417.5,2.92609]
["bitfinex","ETHUSD",1721315940965,3.52388979,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721315940966,0.59845979,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1721315941291,0.59845979,3418.6,3418.0,2.92563]
["bitfinex","ETHUSD",1721315941495,5.24335,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1721315941496,0.59845979,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1721315941802,4.42407844,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1721315941803,0.59845979,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1721315941977,1.32504987,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1721315942182,0.89768969,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1721315942183,0.59845979,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1721315942362,0.59845979,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1721315942904,1.92341731,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1721315943060,0.54454773,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1721315943260,0.54454773,3419.2,3417.9,2.3927]
["bitfinex","ETHUSD",1721315943261,0.59845979,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1721315943487,0.59845979,3419.5,3419.0,3.22309664]
["bitfinex","ETHUSD",1721315943671,0.59845979,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721315943977,0.59845979,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721315944193,0.89768969,3420.0,3419.0,3.22313664]
["bitfinex","ETHUSD",1721315944194,0.59845979,3419.9,3419.0,3.22313664]
["bitfinex","ETHUSD",1721315944396,0.59845979,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1721315944402,0.59845979,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721315944568,3.82174969,3419.9,3419.0,3.22313664]
["bitfinex","ETHUSD",1721315944569,1.92304654,3419.8,3419.0,0.29832664]
["bitfinex","ETHUSD",1721315944910,1.92304654,3419.8,3418.4,2.25]
["bitfinex","ETHUSD",1721315944911,3.52277979,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1721315945119,0.78017723,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1721315945259,0.78017723,3419.5,3418.4,2.25]
["bitfinex","ETHUSD",1721315945260,2.92459,3419.3,3418.8,0.03475389]
["bitfinex","ETHUSD",1721315945462,3.52304979,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1721315945663,0.77979709,3419.2,3418.9,0.03202544]
["bitfinex","ETHUSD",1721315945959,2.92475,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1721315946185,5.84956,3419.1,3419.0,0.03462173]
["bitfinex","ETHUSD",1721315946386,5.84956,3419.1,3418.1,2.92556]
["bitfinex","ETHUSD",1721315946387,3.46891771,3419.1,3418.1,2.92556]
["bitfinex","ETHUSD",1721315946603,3.46891771,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721315946807,0.54417864,3419.0,3418.2,2.95791083]
["bitfinex","ETHUSD",1721315946976,0.54417864,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1721315947182,0.54417864,3419.0,3418.3,3.51375208]
["bitfinex","ETHUSD",1721315947486,0.54417864,3419.0,3418.4,0.03229066]
["bitfinex","ETHUSD",1721315947705,3.46900864,3419.0,3418.4,0.03229066]
["bitfinex","ETHUSD",1721315947875,2.92505,3418.8,3418.4,0.03229066]
["bitfinex","ETHUSD",1721315948068,0.54417864,3419.0,3418.0,2.92568]
["bitfinex","ETHUSD",1721315948270,2.92493,3418.9,3418.5,0.03223558]
["bitfinex","ETHUSD",1721315948470,2.92501,3418.8,3418.0,0.585141]
["bitfinex","ETHUSD",1721315948791,2.92511,3418.7,3418.6,0.02988189]
["bitfinex","ETHUSD",1721315948998,2.92493,3418.9,3418.0,3.510761]
["bitfinex","ETHUSD",1721315949204,2.92493,3418.9,3418.6,0.02994796]
["bitfinex","ETHUSD",1721315949372,2.925,3418.8,3418.0,3.510761]
["bitfinex","ETHUSD",1721315949574,2.925,3418.8,3418.7,0.02989682]
["bitfinex","ETHUSD",1721315949872,0.54417864,3419.0,3417.6,2.92597]
["bitfinex","ETHUSD",1721315949873,2.92527,3418.5,3417.6,2.92597]
["bitfinex","ETHUSD",1721315950070,2.92527,3418.5,3417.5,3.5405715]
["bitfinex","ETHUSD",1721315950071,2.92525,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721315950270,5.44302,3418.8,3417.7,2.92592]
["bitfinex","ETHUSD",1721315950271,2.92526,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721315950520,2.92526,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721315951012,2.92518,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721315951304,0.54417864,3419.0,3417.8,2.92583]
["bitfinex","ETHUSD",1721315951509,0.54417864,3419.0,3417.7,0.88609915]
["bitfinex","ETHUSD",1721315951510,3.46902864,3419.0,3417.9,2.92574]
["bitfinex","ETHUSD",1721315951817,3.46903864,3419.0,3417.9,2.92574]
["bitfinex","ETHUSD",1721315952018,3.88352984,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1721315952225,3.88352984,3418.9,3418.1,2.92558]
["bitfinex","ETHUSD",1721315952429,2.925,3418.8,3417.9,2.9257]
["bitfinex","ETHUSD",1721315952629,3.88352984,3418.9,3417.8,2.92583]
["bitfinex","ETHUSD",1721315952630,2.92509,3418.7,3417.8,2.92583]
["bitfinex","ETHUSD",1721315952789,2.92534,3418.5,3417.6,2.92597]
["bitfinex","ETHUSD",1721315953132,3.26077085,3418.8,3417.6,2.92597]
["bitfinex","ETHUSD",1721315953133,2.92535,3418.4,3417.6,2.92597]
["bitfinex","ETHUSD",1721315953302,2.92535,3418.4,3417.0,2.9265]
["bitfinex","ETHUSD",1721315953303,2.92531,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1721315953503,2.92515,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1721315953801,2.92515,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1721315954228,0.74277085,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721315954431,0.74277085,3418.8,3417.8,0.585173]
["bitfinex","ETHUSD",1721315954432,3.66778085,3418.8,3417.8,0.585173]
["bitfinex","ETHUSD",1721315954731,3.66778085,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1721315955036,2.92522,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1721315955394,2.92527,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721315955591,2.92535,3418.4,3417.5,2.9261]
["bitfinex","ETHUSD",1721315955796,2.92535,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721315956647,2.92535,3418.4,3417.2,3.218975]
["bitfinex","ETHUSD",1721315956648,2.92552,3418.2,3417.2,3.218975]
["bitfinex","ETHUSD",1721315956810,0.54448054,3418.1,3416.9,2.4513]
["bitfinex","ETHUSD",1721315957144,4.84878235,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1721315957350,4.25039256,3418.0,3417.1,2.92639]
["bitfinex","ETHUSD",1721315957550,0.59845979,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721315957702,1.92377558,3418.1,3417.2,2.92635]
["bitfinex","ETHUSD",1721315957909,0.59845979,3418.0,3417.2,2.92635]
["bitfinex","ETHUSD",1721315958108,0.54473633,3417.9,3417.2,3.756765]
["bitfinex","ETHUSD",1721315958313,1.92431145,3417.9,3417.2,3.756765]
["bitfinex","ETHUSD",1721315958824,0.54486176,3417.8,3417.2,0.830415]
["bitfinex","ETHUSD",1721315959024,2.92578,3417.9,3417.2,0.830415]
["bitfinex","ETHUSD",1721315959230,0.59845979,3418.0,3417.3,2.92622]
["bitfinex","ETHUSD",1721315959446,4.85003656,3418.0,3417.3,0.3756635]
["bitfinex","ETHUSD",1721315959644,0.54491862,3417.9,3417.2,2.92635]
["bitfinex","ETHUSD",1721315959819,3.47074862,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721315960025,0.54491862,3417.8,3417.1,2.92642]
["bitfinex","ETHUSD",1721315960216,0.54491862,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1721315960217,0.54491862,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1721315960419,3.52428979,3417.9,3417.2,2.96106322]
["bitfinex","ETHUSD",1721315960420,2.92583,3417.9,3417.2,2.96106322]
["bitfinex","ETHUSD",1721315960616,0.54486735,3417.8,3417.3,0.58875932]
["bitfinex","ETHUSD",1721315960820,0.54486735,3417.8,3417.4,0.0346038]
["bitfinex","ETHUSD",1721315961040,0.54486735,3417.8,3417.3,0.58875932]
["bitfinex","ETHUSD",1721315961260,0.59845979,3417.9,3417.3,0.58875932]
["bitfinex","ETHUSD",1721315961450,0.54482916,3417.9,3417.4,0.0346038]
["bitfinex","ETHUSD",1721315961657,3.52414979,3418.0,3417.3,0.58875932]
["bitfinex","ETHUSD",1721315961885,1.32560007,3417.9,3417.5,0.03454409]
["bitfinex","ETHUSD",1721315962191,1.32560007,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1721315962358,0.54478227,3417.8,3417.6,0.03448439]
["bitfinex","ETHUSD",1721315962561,3.52413979,3418.0,3417.0,2.92647]
["bitfinex","ETHUSD",1721315962889,4.84972456,3417.9,3417.1,2.9264]
["bitfinex","ETHUSD",1721315963103,0.54475444,3417.8,3417.1,2.96118294]
["bitfinex","ETHUSD",1721315963392,2.92614,3417.5,3417.1,0.03478294]
["bitfinex","ETHUSD",1721315963548,2.92622,3417.4,3417.1,0.03478294]
["bitfinex","ETHUSD",1721315963750,2.9263,3417.3,3416.6,2.92682]
["bitfinex","ETHUSD",1721315963958,2.9263,3417.3,3417.2,0.04439824]
["bitfinex","ETHUSD",1721315964190,2.9263,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721315964558,2.9263,3417.3,3416.7,0.0447964]
["bitfinex","ETHUSD",1721315964960,0.59845979,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721315965196,0.59845979,3417.5,3416.8,0.58983764]
["bitfinex","ETHUSD",1721315965197,2.92635,3417.3,3416.8,0.58983764]
["bitfinex","ETHUSD",1721315965348,2.92626,3417.4,3416.9,0.04463712]
["bitfinex","ETHUSD",1721315965554,2.92647,3417.1,3416.9,0.04463712]
["bitfinex","ETHUSD",1721315965752,2.92643,3417.2,3416.4,2.4875]
["bitfinex","ETHUSD",1721315965975,2.92643,3417.2,3417.0,0.04455749]
["bitfinex","ETHUSD",1721315966259,2.92624,3417.4,3417.1,0.04447786]
["bitfinex","ETHUSD",1721315966453,2.92624,3417.4,3416.6,2.92681]
["bitfinex","ETHUSD",1721315966774,2.92624,3417.4,3416.7,0.5862274]
["bitfinex","ETHUSD",1721315967588,2.92624,3417.4,3416.7,3.5130274]
["bitfinex","ETHUSD",1721315967904,3.52451979,3417.6,3416.7,3.5130274]
["bitfinex","ETHUSD",1721315968206,3.52417979,3418.0,3416.9,2.92658]
["bitfinex","ETHUSD",1721315968371,4.84914611,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1721315968697,4.84914611,3417.9,3417.0,0.35128074]
["bitfinex","ETHUSD",1721315968698,1.32495789,3417.8,3417.2,0.04439824]
["bitfinex","ETHUSD",1721315968985,1.32495789,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721315969196,0.59845979,3417.8,3417.3,0.04431862]
["bitfinex","ETHUSD",1721315969377,2.92601,3417.7,3417.3,0.04431862]
["bitfinex","ETHUSD",1721315969560,2.92601,3417.7,3416.9,2.92654]
["bitfinex","ETHUSD",1721315969952,0.59845979,3417.8,3417.0,0.04455749]
["bitfinex","ETHUSD",1721315970153,1.32509037,3417.8,3417.0,0.04455749]
["bitfinex","ETHUSD",1721315970459,0.54459565,3417.7,3417.0,2.97109749]
["bitfinex","ETHUSD",1721315970656,3.52423979,3417.9,3417.1,2.92639]
["bitfinex","ETHUSD",1721315970888,0.54450673,3417.8,3417.1,2.97086786]
["bitfinex","ETHUSD",1721315971199,0.59845979,3418.0,3417.1,2.97086786]
["bitfinex","ETHUSD",1721315971200,2.92569,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721315971497,0.54457502,3417.9,3417.3,2.97059862]
["bitfinex","ETHUSD",1721315971792,3.52414979,3418.0,3417.3,2.97059862]
["bitfinex","ETHUSD",1721315971793,0.59845979,3418.0,3417.3,2.97059862]
["bitfinex","ETHUSD",1721315972106,3.82320969,3418.2,3417.3,2.97059862]
["bitfinex","ETHUSD",1721315972107,0.59845979,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721315972267,1.92310647,3418.2,3417.5,2.92603]
["bitfinex","ETHUSD",1721315972454,1.92310647,3418.1,3417.6,0.04407979]
["bitfinex","ETHUSD",1721315972658,3.82311969,3418.3,3417.6,0.04407979]
["bitfinex","ETHUSD",1721315972659,0.59845979,3418.2,3417.6,0.04407979]
["bitfinex","ETHUSD",1721315972849,1.92328477,3418.2,3417.6,0.04407979]
["bitfinex","ETHUSD",1721315973058,1.32482498,3418.2,3417.6,0.04407979]
["bitfinex","ETHUSD",1721315973289,3.52390979,3418.3,3417.6,2.97008979]
["bitfinex","ETHUSD",1721315973592,2.9256,3418.1,3417.6,0.04407979]
["bitfinex","ETHUSD",1721315973771,0.54459641,3418.0,3417.6,0.04407979]
["bitfinex","ETHUSD",1721315973967,0.54459641,3418.0,3417.3,2.92624]
["bitfinex","ETHUSD",1721315974165,0.54459641,3418.0,3417.7,0.04401242]
["bitfinex","ETHUSD",1721315974489,2.92596,3417.7,3416.7,5.38523]
["bitfinex","ETHUSD",1721315974696,5.44396,3417.7,3416.8,2.92665]
["bitfinex","ETHUSD",1721315974868,5.44396,3417.7,3416.8,5.85329]
["bitfinex","ETHUSD",1721315974869,1.92345432,3417.6,3416.8,5.85329]
["bitfinex","ETHUSD",1721315975069,8.96843979,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1721315975402,2.92616,3417.5,3416.9,0.04464934]
["bitfinex","ETHUSD",1721315975696,4.25178072,3417.4,3416.6,2.9268]
["bitfinex","ETHUSD",1721315975850,2.92621,3417.4,3417.0,0.04456971]
["bitfinex","ETHUSD",1721315976054,2.92621,3417.4,3416.6,3.44498]
["bitfinex","ETHUSD",1721315976254,0.59845979,3417.5,3417.1,0.04449008]
["bitfinex","ETHUSD",1721315976490,0.59845979,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1721315976491,4.85056402,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1721315976699,1.32594423,3417.4,3417.2,0.04441046]
["bitfinex","ETHUSD",1721315976911,0.59845979,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721315977086,1.92437643,3417.6,3417.3,0.04433084]
["bitfinex","ETHUSD",1721315977400,1.92437643,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721315977558,6.04239979,3417.7,3417.4,0.04425123]
["bitfinex","ETHUSD",1721315977762,0.59845979,3417.5,3416.4,5.85398]
["bitfinex","ETHUSD",1721315978009,0.59845979,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721315978161,0.59845979,3417.4,3416.5,2.97192792]
["bitfinex","ETHUSD",1721315978356,1.92425584,3417.3,3416.5,0.04496792]
["bitfinex","ETHUSD",1721315978667,0.59845979,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1721315978872,0.59845979,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721315979068,0.59845979,3417.7,3417.1,2.97093008]
["bitfinex","ETHUSD",1721315979311,0.59845979,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721315979462,0.59845979,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721315979659,0.59845979,3417.9,3417.4,0.04425123]
["bitfinex","ETHUSD",1721315979897,0.59845979,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721315980114,0.59845979,3418.0,3417.5,0.04417162]
["bitfinex","ETHUSD",1721315980400,0.59845979,3418.2,3417.4,0.62951023]
["bitfinex","ETHUSD",1721315980610,0.59845979,3418.1,3417.6,0.04409202]
["bitfinex","ETHUSD",1721315980760,0.59845979,3418.1,3417.5,0.04417162]
["bitfinex","ETHUSD",1721315980959,0.59845979,3418.1,3417.0,2.92652]
["bitfinex","ETHUSD",1721315980960,0.59845979,3417.9,3417.0,2.92652]
["bitfinex","ETHUSD",1721315981184,4.85118848,3417.8,3417.6,0.04409202]
["bitfinex","ETHUSD",1721315981391,4.85113722,3417.7,3416.6,2.92684]
["bitfinex","ETHUSD",1721315981571,0.54530787,3417.6,3416.7,0.537644]
["bitfinex","ETHUSD",1721315981783,0.54530787,3417.6,3416.7,0.58245262]
["bitfinex","ETHUSD",1721315982093,4.25290356,3417.6,3416.7,3.50924262]
["bitfinex","ETHUSD",1721315982393,2.92604,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721315982599,3.52444979,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721315982902,2.92625,3417.4,3416.9,0.04464934]
["bitfinex","ETHUSD",1721315983113,2.92625,3417.4,3416.4,2.4496]
["bitfinex","ETHUSD",1721315983114,2.92642,3417.2,3416.4,2.4496]
["bitfinex","ETHUSD",1721315983395,0.59845979,3417.4,3417.0,0.04456971]
["bitfinex","ETHUSD",1721315983396,3.52478979,3417.3,3417.0,0.04456971]
["bitfinex","ETHUSD",1721315983609,1.32614357,3417.2,3416.3,2.92706]
["bitfinex","ETHUSD",1721315983760,0.54502626,3417.1,3416.3,2.92706]
["bitfinex","ETHUSD",1721315983963,3.52478979,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721315984190,1.3255807,3417.2,3416.5,2.92691]
["bitfinex","ETHUSD",1721315984377,0.54479496,3417.2,3416.6,0.0482601]
["bitfinex","ETHUSD",1721315984677,2.92637,3417.2,3416.6,0.0482601]
["bitfinex","ETHUSD",1721315985397,2.9263,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721315985564,2.9263,3417.3,3416.7,0.04817049]
["bitfinex","ETHUSD",1721315985764,2.9263,3417.3,3416.5,2.92691]
["bitfinex","ETHUSD",1721315985974,0.59845979,3417.4,3416.6,0.0482601]
["bitfinex","ETHUSD",1721315986174,3.52456979,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721315986396,3.52456979,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721315986397,2.92611,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721315986567,2.92611,3417.5,3416.9,0.04823599]
["bitfinex","ETHUSD",1721315986768,2.92611,3417.5,3416.7,3.219431]
["bitfinex","ETHUSD",1721315987174,2.92611,3417.5,3416.8,0.04832559]
["bitfinex","ETHUSD",1721315988061,2.92634,3417.3,3416.5,2.92695]
["bitfinex","ETHUSD",1721315988268,2.92634,3417.3,3416.6,0.04850478]
["bitfinex","ETHUSD",1721315988824,0.59845979,3417.4,3416.6,2.97538478]
["bitfinex","ETHUSD",1721315989097,1.92081185,3417.4,3416.6,3.56561826]
["bitfinex","ETHUSD",1721315989293,2.92629,3417.3,3416.6,3.56561826]
["bitfinex","ETHUSD",1721315989487,3.46945497,3417.2,3416.6,0.63873826]
["bitfinex","ETHUSD",1721315989690,2.92648,3417.1,3416.6,0.04850478]
["bitfinex","ETHUSD",1721315989861,2.92669,3416.9,3415.9,5.22108]
["bitfinex","ETHUSD",1721315990067,2.92669,3416.9,3416.0,0.04904251]
["bitfinex","ETHUSD",1721315990068,2.9268,3416.7,3416.0,0.04904251]
["bitfinex","ETHUSD",1721315990483,1.32254393,3416.6,3416.0,0.04904251]
["bitfinex","ETHUSD",1721315990697,0.54290652,3416.5,3416.0,0.04904251]
["bitfinex","ETHUSD",1721315990911,0.59845979,3416.6,3416.0,0.04904251]
["bitfinex","ETHUSD",1721315991071,3.52547979,3416.5,3415.7,2.92762]
["bitfinex","ETHUSD",1721315991391,4.84809868,3416.4,3415.8,0.04922179]
["bitfinex","ETHUSD",1721315991713,4.12375959,3416.7,3415.8,0.04922179]
["bitfinex","ETHUSD",1721315991714,3.52545979,3416.5,3415.8,0.04922179]
["bitfinex","ETHUSD",1721315992018,3.82452969,3416.7,3415.7,2.92764]
["bitfinex","ETHUSD",1721315992019,4.84792593,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721315992299,2.92737,3416.1,3415.8,0.04922179]
["bitfinex","ETHUSD",1721315992513,2.92737,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721315992669,2.92749,3415.9,3415.4,0.04958042]
["bitfinex","ETHUSD",1721315993012,2.92757,3415.8,3415.1,2.3282]
["bitfinex","ETHUSD",1721315993212,2.92742,3416.0,3415.5,0.04949075]
["bitfinex","ETHUSD",1721315993213,2.92766,3415.7,3415.5,0.04949075]
["bitfinex","ETHUSD",1721315993416,2.92766,3415.7,3415.1,2.3282]
["bitfinex","ETHUSD",1721315993706,2.92766,3415.7,3414.9,2.92828]
["bitfinex","ETHUSD",1721315994014,2.92766,3415.7,3415.0,0.04439034]
["bitfinex","ETHUSD",1721315994015,2.92788,3415.5,3415.0,0.04439034]
["bitfinex","ETHUSD",1721315994599,2.92788,3415.5,3415.1,0.04984944]
["bitfinex","ETHUSD",1721315994991,3.52611979,3415.7,3414.4,2.92871]
["bitfinex","ETHUSD",1721315994992,0.59845979,3415.7,3414.4,2.92871]
["bitfinex","ETHUSD",1721315995301,2.92855,3414.7,3414.0,2.3282]
["bitfinex","ETHUSD",1721315995501,2.92835,3414.9,3414.0,5.49005]
["bitfinex","ETHUSD",1721315996073,2.92819,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1721315996268,2.92819,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1721315996269,0.59845979,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721315996464,0.59845979,3415.7,3414.6,2.92854]
["bitfinex","ETHUSD",1721315996813,2.518,3415.4,3414.0,2.56102]
["bitfinex","ETHUSD",1721315996978,0.54139362,3415.3,3414.0,2.56102]
["bitfinex","ETHUSD",1721315997181,2.92841,3414.9,3414.0,5.49007]
["bitfinex","ETHUSD",1721315997689,2.92848,3414.8,3414.0,5.49007]
["bitfinex","ETHUSD",1721315997866,2.92861,3414.6,3414.0,2.56102]
["bitfinex","ETHUSD",1721315998206,2.92861,3414.6,3413.3,7.32]
["bitfinex","ETHUSD",1721315998207,2.92863,3414.6,3413.4,2.92959]
["bitfinex","ETHUSD",1721315998413,2.92863,3414.6,3413.3,12.64118]
["bitfinex","ETHUSD",1721315998414,2.92883,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1721315998709,2.92876,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721315998869,2.92876,3414.5,3413.7,3.222305]
["bitfinex","ETHUSD",1721315999373,2.92854,3414.7,3413.7,0.292945]
["bitfinex","ETHUSD",1721315999584,2.92868,3414.5,3413.7,3.222315]
["bitfinex","ETHUSD",1721315999777,2.92836,3414.9,3413.7,0.292945]
["bitfinex","ETHUSD",1721315999979,2.3357,3415.3,3414.2,2.9289]
["bitfinex","ETHUSD",1721316000299,3.91001474,3415.6,3414.5,2.92866]
["bitfinex","ETHUSD",1721316000469,2.518,3415.4,3413.6,2.3696]
["bitfinex","ETHUSD",1721316000675,2.92869,3414.5,3413.7,2.9293]
["bitfinex","ETHUSD",1721316000976,2.92869,3414.5,3413.0,2.92989]
["bitfinex","ETHUSD",1721316000977,2.92868,3414.5,3413.4,2.9296]
["bitfinex","ETHUSD",1721316001200,2.92864,3414.6,3413.5,3.4594]
["bitfinex","ETHUSD",1721316001406,0.59845979,3415.0,3413.6,2.3033]
["bitfinex","ETHUSD",1721316001622,2.92834,3414.9,3414.1,2.92897]
["bitfinex","ETHUSD",1721316001969,0.59845979,3415.4,3414.3,2.92884]
["bitfinex","ETHUSD",1721316001970,2.92805,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1721316002266,2.92854,3414.7,3413.7,2.92934]
["bitfinex","ETHUSD",1721316002466,2.92854,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721316002708,2.92854,3414.7,3413.9,2.92917]
["bitfinex","ETHUSD",1721316002910,2.92866,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1721316003220,2.92866,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721316003408,2.92866,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1721316004170,2.9287,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1721316004402,2.9287,3414.5,3413.7,3.515214]
["bitfinex","ETHUSD",1721316005020,2.9293,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1721316005235,2.518,3414.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721316005236,2.9296,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721316005444,2.9296,3413.5,3413.1,0.03209433]
["bitfinex","ETHUSD",1721316005635,2.4807,3413.8,3412.4,2.4844]
["bitfinex","ETHUSD",1721316005636,2.92949,3413.6,3412.4,2.4844]
["bitfinex","ETHUSD",1721316005849,2.92948,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1721316006047,2.92948,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721316006213,3.0,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1721316006418,2.3454,3414.3,3413.1,2.92986]
["bitfinex","ETHUSD",1721316006419,2.92894,3414.2,3413.3,2.92965]
["bitfinex","ETHUSD",1721316006741,3.0,3414.4,3413.4,5.3927817]
["bitfinex","ETHUSD",1721316006941,2.92844,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1721316007096,2.92844,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721316007301,2.92843,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721316007500,2.92843,3414.8,3414.0,2.96363698]
["bitfinex","ETHUSD",1721316008346,2.92843,3414.8,3414.0,3.55292368]
["bitfinex","ETHUSD",1721316008642,2.518,3415.1,3414.0,0.62382368]
["bitfinex","ETHUSD",1721316008643,2.92839,3414.9,3414.0,0.62382368]
["bitfinex","ETHUSD",1721316008947,2.92902,3414.1,3414.0,0.03453698]
["bitfinex","ETHUSD",1721316009102,2.518,3414.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721316009103,2.92952,3413.6,3412.7,2.93017]
["bitfinex","ETHUSD",1721316009302,2.2827,3414.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721316009303,2.92955,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721316009522,5.44739,3413.7,3412.3,2.93053]
["bitfinex","ETHUSD",1721316009523,2.92983,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1721316009726,2.92969,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721316010031,2.92969,3413.4,3412.6,2.93024]
["bitfinex","ETHUSD",1721316010202,2.92969,3413.4,3412.6,0.293024]
["bitfinex","ETHUSD",1721316010637,2.9298,3413.2,3412.6,0.293024]
["bitfinex","ETHUSD",1721316011039,2.92969,3413.4,3412.6,3.223264]
["bitfinex","ETHUSD",1721316011253,3.368,3413.9,3412.8,2.93007]
["bitfinex","ETHUSD",1721316011254,2.92939,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721316011402,3.368,3413.9,3412.6,3.223294]
["bitfinex","ETHUSD",1721316011403,2.92951,3413.6,3412.6,3.223294]
["bitfinex","ETHUSD",1721316011603,2.92976,3413.3,3412.6,0.293024]
["bitfinex","ETHUSD",1721316011912,3.0,3413.8,3411.5,10.2512]
["bitfinex","ETHUSD",1721316011913,2.92939,3413.7,3411.5,10.2512]
["bitfinex","ETHUSD",1721316012108,2.9296,3413.5,3412.5,2.93034]
["bitfinex","ETHUSD",1721316012314,2.9298,3413.2,3412.3,2.93048]
["bitfinex","ETHUSD",1721316012640,2.9298,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1721316012845,2.4415,3413.1,3411.8,2.4399]
["bitfinex","ETHUSD",1721316013002,2.4415,3413.1,3411.4,2.93132]
["bitfinex","ETHUSD",1721316013003,2.93054,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1721316013203,2.4415,3413.1,3410.6,7.32]
["bitfinex","ETHUSD",1721316013204,3.368,3412.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721316013440,3.368,3412.3,3410.7,2.4168]
["bitfinex","ETHUSD",1721316013441,3.368,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1721316013832,3.368,3412.3,3410.7,5.3487]
["bitfinex","ETHUSD",1721316013833,2.93071,3412.2,3411.3,2.93143]
["bitfinex","ETHUSD",1721316014012,2.93071,3412.2,3411.4,3.224473]
["bitfinex","ETHUSD",1721316014222,2.93071,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1721316014551,2.9309,3412.0,3411.4,0.293143]
["bitfinex","ETHUSD",1721316014755,2.9309,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1721316014939,2.93092,3411.9,3411.2,3.517765]
["bitfinex","ETHUSD",1721316015252,2.93109,3411.7,3410.9,2.9317]
["bitfinex","ETHUSD",1721316015438,2.93092,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721316015439,3.0,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721316016319,5.93101,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721316016757,3.0,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721316016923,5.93088,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1721316017142,2.93092,3411.9,3410.9,2.93169]
["bitfinex","ETHUSD",1721316017339,3.0,3411.8,3411.0,2.93162]
["bitfinex","ETHUSD",1721316017544,3.0,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721316017737,3.0,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721316018139,5.93092,3411.9,3411.0,2.93164]
["bitfinex","ETHUSD",1721316018345,3.0,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721316018540,2.2993,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1721316018772,2.93031,3412.6,3411.6,2.9311]
["bitfinex","ETHUSD",1721316018926,2.93031,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1721316019133,2.9305,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721316019336,3.516581,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721316019553,2.93063,3412.3,3411.3,2.93141]
["bitfinex","ETHUSD",1721316019758,2.93063,3412.3,3410.8,0.293186]
["bitfinex","ETHUSD",1721316019759,2.93074,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1721316019959,3.0,3412.0,3411.1,2.93152]
["bitfinex","ETHUSD",1721316020165,2.931,3411.8,3411.2,0.02929317]
["bitfinex","ETHUSD",1721316020374,2.931,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1721316020375,2.9312,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721316020670,0.5931,3411.7,3411.3,0.02924523]
["bitfinex","ETHUSD",1721316020671,2.93127,3411.5,3411.3,0.02924523]
["bitfinex","ETHUSD",1721316020883,0.5931,3411.7,3410.4,2.93214]
["bitfinex","ETHUSD",1721316020884,2.93149,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721316021031,2.93166,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721316021232,6.368,3411.4,3410.5,0.02962883]
["bitfinex","ETHUSD",1721316021468,2.93184,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721316021652,2.93184,3410.9,3410.6,0.02958087]
["bitfinex","ETHUSD",1721316021872,2.93184,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721316022080,0.98493,3411.3,3410.0,2.93253]
["bitfinex","ETHUSD",1721316022081,2.93186,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721316022395,2.93195,3410.7,3410.1,0.02982069]
["bitfinex","ETHUSD",1721316022547,2.93195,3410.7,3409.9,2.9326]
["bitfinex","ETHUSD",1721316022994,2.93204,3410.6,3409.7,2.93275]
["bitfinex","ETHUSD",1721316023144,3.743889,3410.6,3410.0,0.02986866]
["bitfinex","ETHUSD",1721316023508,2.93219,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1721316023664,2.93236,3410.3,3410.1,0.02982069]
["bitfinex","ETHUSD",1721316024000,2.93249,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721316024284,3.48229,3410.3,3410.2,0.02917079]
["bitfinex","ETHUSD",1721316024451,7.5485039,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721316024652,7.5485039,3410.3,3409.1,0.0539512]
["bitfinex","ETHUSD",1721316024653,3.0,3410.3,3409.1,0.0539512]
["bitfinex","ETHUSD",1721316024963,3.0,3410.4,3409.4,2.2678]
["bitfinex","ETHUSD",1721316025155,0.98493,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1721316025156,3.0,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721316025396,0.52545,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1721316025550,3.52545,3410.7,3410.4,0.02907486]
["bitfinex","ETHUSD",1721316025905,3.52545,3410.7,3410.2,2.93232]
["bitfinex","ETHUSD",1721316026082,0.52545,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721316026396,3.0,3410.8,3410.2,0.02917079]
["bitfinex","ETHUSD",1721316026559,2.2545,3410.9,3410.3,2.93222]
["bitfinex","ETHUSD",1721316026766,2.2545,3410.9,3410.2,0.02917079]
["bitfinex","ETHUSD",1721316026767,2.4475,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1721316026989,5.37885,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1721316027184,5.37885,3411.4,3410.6,0.02897894]
["bitfinex","ETHUSD",1721316027514,3.91636,3411.3,3410.6,0.02897894]
["bitfinex","ETHUSD",1721316027802,3.861042,3411.2,3410.3,2.93226]
["bitfinex","ETHUSD",1721316028007,3.861042,3411.2,3410.4,2.96127486]
["bitfinex","ETHUSD",1721316028159,5.9316,3411.1,3410.4,2.96127486]
["bitfinex","ETHUSD",1721316028573,2.93176,3411.0,3410.4,0.02907486]
["bitfinex","ETHUSD",1721316028774,2.93193,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721316029002,2.93193,3410.8,3410.1,0.02921876]
["bitfinex","ETHUSD",1721316029303,2.93176,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721316029510,4.0531802,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721316029664,4.0531802,3411.0,3410.3,0.02921907]
["bitfinex","ETHUSD",1721316029999,3.0,3410.9,3410.3,0.02921907]
["bitfinex","ETHUSD",1721316030224,2.93195,3410.7,3409.6,2.93286]
["bitfinex","ETHUSD",1721316030367,2.93218,3410.5,3409.7,0.02969943]
["bitfinex","ETHUSD",1721316030713,2.93236,3410.3,3409.7,0.02969943]
["bitfinex","ETHUSD",1721316031162,2.93236,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721316031359,2.93248,3410.1,3409.6,0.02974888]
["bitfinex","ETHUSD",1721316031821,2.4117,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1721316032110,2.4117,3410.4,3409.7,0.06655657]
["bitfinex","ETHUSD",1721316032111,3.0,3410.4,3409.7,0.06655657]
["bitfinex","ETHUSD",1721316032309,3.48187,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721316032604,3.0,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721316032770,3.0,3410.8,3410.1,0.06638828]
["bitfinex","ETHUSD",1721316032964,2.93226,3410.4,3409.5,2.93292]
["bitfinex","ETHUSD",1721316033163,0.293226,3410.3,3409.6,0.06663357]
["bitfinex","ETHUSD",1721316033409,0.293226,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721316033617,0.293226,3410.3,3409.6,0.06663357]
["bitfinex","ETHUSD",1721316033618,2.9323,3410.3,3409.6,0.06663357]
["bitfinex","ETHUSD",1721316033774,3.0,3410.5,3409.6,2.99952357]
["bitfinex","ETHUSD",1721316034122,3.0,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721316034416,3.0,3410.5,3409.9,0.06648639]
["bitfinex","ETHUSD",1721316034570,3.0,3410.5,3409.6,2.93289]
["bitfinex","ETHUSD",1721316034914,0.593205,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721316035074,3.525455,3410.4,3409.7,0.06658451]
["bitfinex","ETHUSD",1721316035277,3.525455,3410.4,3409.9,0.06648639]
["bitfinex","ETHUSD",1721316035278,2.3568,3410.3,3409.9,0.06648639]
["bitfinex","ETHUSD",1721316035475,5.2891,3410.3,3409.8,0.06653545]
["bitfinex","ETHUSD",1721316035777,2.93255,3410.0,3409.9,0.06648639]
["bitfinex","ETHUSD",1721316035979,2.93282,3409.7,3409.1,0.0539512]
["bitfinex","ETHUSD",1721316036184,2.93282,3409.7,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316036683,2.93265,3409.9,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316036883,2.93281,3409.7,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316037579,2.93289,3409.6,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316037824,0.58657,3409.6,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316038310,2.933,3409.5,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316038476,3.51946,3409.6,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316038676,2.93304,3409.5,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316038914,3.95457,3409.6,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316039086,0.98202,3409.5,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316039501,3.95457,3409.6,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316039707,5.8663,3409.3,3409.2,0.06461364]
["bitfinex","ETHUSD",1721316039883,2.93323,3409.2,3409.1,0.05211544]
["bitfinex","ETHUSD",1721316040083,3.48323,3409.2,3409.1,0.05211544]
["bitfinex","ETHUSD",1721316040310,6.48323,3409.2,3409.1,0.05211544]
["bitfinex","ETHUSD",1721316040492,5.038858,3409.2,3409.1,0.05211544]
["bitfinex","ETHUSD",1721316040678,1.488858,3409.2,3409.1,0.05211544]
["bitfinex","ETHUSD",1721316041027,1.488858,3409.2,3409.0,5.0]
["bitfinex","ETHUSD",1721316041028,5.86664,3409.1,3409.0,4.6484375]
["bitfinex","ETHUSD",1721316041176,11.82636,3409.1,3409.0,4.6484375]
["bitfinex","ETHUSD",1721316041489,14.82636,3409.1,3409.0,1.92720168]
["bitfinex","ETHUSD",1721316042210,2.4728,3408.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721316042415,2.93424,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721316042626,2.93424,3408.1,3406.8,2.50917284]
["bitfinex","ETHUSD",1721316042627,2.93472,3407.5,3406.8,2.50917284]
["bitfinex","ETHUSD",1721316042778,2.93458,3407.7,3406.8,2.50917284]
["bitfinex","ETHUSD",1721316043124,2.93589,3406.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316043278,2.93597,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316043484,2.93554,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316043710,2.4253,3407.0,3405.6,0.06100919]
["bitfinex","ETHUSD",1721316043711,3.229114,3406.5,3405.6,0.06100919]
["bitfinex","ETHUSD",1721316043934,0.293554,3406.5,3405.6,0.06100919]
["bitfinex","ETHUSD",1721316044218,6.368,3407.1,3405.6,0.06100919]
["bitfinex","ETHUSD",1721316044219,2.2781,3406.6,3405.6,0.06100919]
["bitfinex","ETHUSD",1721316044426,2.2781,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316044427,5.6461,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316044583,2.93572,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316044782,2.93583,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316045004,3.55,3407.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316045231,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316045500,2.93591,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316045833,2.2853,3406.3,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316045982,2.93625,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316046307,5.87268,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316046515,6.459948,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1721316046831,3.368,3406.1,3403.9,2.2758]
["bitfinex","ETHUSD",1721316047139,3.0,3406.4,3403.9,2.2758]
["bitfinex","ETHUSD",1721316047140,2.93632,3405.7,3404.5,2.93726]
["bitfinex","ETHUSD",1721316047426,2.93652,3405.4,3404.3,2.9374]
["bitfinex","ETHUSD",1721316047593,2.93659,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721316047798,2.93659,3405.3,3404.1,2.93755]
["bitfinex","ETHUSD",1721316047799,2.93686,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1721316048106,2.93686,3405.0,3404.2,0.587535]
["bitfinex","ETHUSD",1721316048283,2.93678,3405.1,3404.2,3.525065]
["bitfinex","ETHUSD",1721316050828,2.93692,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1721316051014,2.93677,3405.1,3404.1,2.99849216]
["bitfinex","ETHUSD",1721316051218,2.93703,3404.8,3404.1,0.06088216]
["bitfinex","ETHUSD",1721316051533,2.93711,3404.7,3403.7,2.304]
["bitfinex","ETHUSD",1721316051692,2.93703,3404.8,3404.2,0.06083294]
["bitfinex","ETHUSD",1721316051891,2.93703,3404.8,3403.7,5.24195]
["bitfinex","ETHUSD",1721316052276,0.587337,3405.1,3403.8,2.93788]
["bitfinex","ETHUSD",1721316052277,2.93685,3405.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721316052550,2.93747,3404.3,3403.8,0.06102984]
["bitfinex","ETHUSD",1721316052769,2.93757,3404.2,3403.8,0.06102984]
["bitfinex","ETHUSD",1721316052946,2.93757,3404.2,3403.1,5.24241]
["bitfinex","ETHUSD",1721316052947,3.368,3404.7,3403.1,2.304]
["bitfinex","ETHUSD",1721316053117,5.8885,3404.6,3402.5,2.304]
["bitfinex","ETHUSD",1721316053322,2.93777,3404.0,3403.2,0.06132529]
["bitfinex","ETHUSD",1721316053533,3.231597,3403.9,3402.7,2.93883]
["bitfinex","ETHUSD",1721316053772,0.293777,3403.9,3402.9,2.93858]
["bitfinex","ETHUSD",1721316053962,0.293777,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721316054174,5.3385,3404.6,3403.0,0.06142379]
["bitfinex","ETHUSD",1721316054482,2.93775,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1721316054759,3.0,3404.6,3403.1,2.99979454]
["bitfinex","ETHUSD",1721316054919,2.93746,3404.3,3403.3,2.93824]
["bitfinex","ETHUSD",1721316055115,3.0,3404.6,3403.1,0.06137454]
["bitfinex","ETHUSD",1721316055363,2.93756,3404.2,3403.4,0.0612268]
["bitfinex","ETHUSD",1721316055670,0.6368,3404.5,3402.2,3.0539512]
["bitfinex","ETHUSD",1721316055671,3.55,3404.1,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316055878,2.4775,3404.4,3403.0,2.93851]
["bitfinex","ETHUSD",1721316055879,2.93772,3404.0,3403.0,2.93851]
["bitfinex","ETHUSD",1721316056018,5.96488,3404.4,3403.0,2.93851]
["bitfinex","ETHUSD",1721316056223,5.96488,3404.4,3403.1,0.06199966]
["bitfinex","ETHUSD",1721316056224,6.897678,3404.3,3403.1,0.06199966]
["bitfinex","ETHUSD",1721316056473,3.48754,3404.2,3403.1,0.06199966]
["bitfinex","ETHUSD",1721316056757,3.960168,3404.3,3403.1,0.06199966]
["bitfinex","ETHUSD",1721316056758,0.960168,3404.3,3403.1,0.06199966]
["bitfinex","ETHUSD",1721316056962,3.57416,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1721316056963,0.6368,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1721316057122,0.6368,3404.5,3403.1,3.00044966]
["bitfinex","ETHUSD",1721316057321,5.24873,3405.1,3403.6,0.06115075]
["bitfinex","ETHUSD",1721316057322,2.93687,3405.0,3403.6,0.06115075]
["bitfinex","ETHUSD",1721316057571,2.3119,3405.1,3403.0,2.3798]
["bitfinex","ETHUSD",1721316057727,2.93708,3404.8,3403.7,0.06110151]
["bitfinex","ETHUSD",1721316057930,2.93708,3404.8,3403.0,2.3798]
["bitfinex","ETHUSD",1721316057931,2.93711,3404.7,3403.4,2.93821]
["bitfinex","ETHUSD",1721316058260,2.93711,3404.7,3403.0,5.3183]
["bitfinex","ETHUSD",1721316058261,2.93757,3404.2,3403.2,2.93834]
["bitfinex","ETHUSD",1721316058562,2.93757,3404.2,3403.0,5.31837]
["bitfinex","ETHUSD",1721316058563,0.587495,3404.1,3403.0,5.31837]
["bitfinex","ETHUSD",1721316058769,0.587495,3404.1,3403.3,0.06126896]
["bitfinex","ETHUSD",1721316058976,2.93738,3404.4,3403.1,0.06136746]
["bitfinex","ETHUSD",1721316058977,2.93781,3403.9,3403.1,0.06136746]
["bitfinex","ETHUSD",1721316059124,0.30431397,3404.0,3403.4,0.05913235]
["bitfinex","ETHUSD",1721316059327,2.3065,3404.5,3402.2,2.9931712]
["bitfinex","ETHUSD",1721316059328,2.3065,3404.5,3402.5,2.3546]
["bitfinex","ETHUSD",1721316059524,3.0,3404.6,3402.5,2.3546]
["bitfinex","ETHUSD",1721316059762,3.0,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721316059763,0.3,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721316059965,5.6587,3405.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721316060249,2.93721,3404.6,3403.7,0.05709457]
["bitfinex","ETHUSD",1721316060456,0.30426923,3404.9,3402.5,2.3546]
["bitfinex","ETHUSD",1721316060729,3.368,3405.2,3402.6,0.05763632]
["bitfinex","ETHUSD",1721316060964,2.93738,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721316061138,2.2907,3405.3,3402.6,0.05763632]
["bitfinex","ETHUSD",1721316061139,0.587459,3404.3,3402.6,0.05763632]
["bitfinex","ETHUSD",1721316061343,3.368,3404.7,3403.4,0.05724228]
["bitfinex","ETHUSD",1721316061575,2.93786,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1721316061874,2.93757,3404.2,3402.5,2.3546]
["bitfinex","ETHUSD",1721316061875,3.0,3404.2,3403.0,0.05743928]
["bitfinex","ETHUSD",1721316062028,3.0,3404.2,3402.9,2.93865]
["bitfinex","ETHUSD",1721316062029,2.93786,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721316062230,2.93786,3403.9,3403.0,0.05743928]
["bitfinex","ETHUSD",1721316062430,3.0,3404.2,3403.0,0.05743928]
["bitfinex","ETHUSD",1721316062648,2.93685,3405.1,3403.4,2.93819]
["bitfinex","ETHUSD",1721316062839,2.93711,3404.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721316063041,2.93686,3405.0,3403.9,0.0569961]
["bitfinex","ETHUSD",1721316063329,2.93715,3404.7,3403.9,0.0569961]
["bitfinex","ETHUSD",1721316063530,0.587409,3404.6,3403.9,0.0569961]
["bitfinex","ETHUSD",1721316063842,2.93699,3404.9,3404.0,0.05694688]
["bitfinex","ETHUSD",1721316064027,2.93699,3404.9,3404.0,2.99465688]
["bitfinex","ETHUSD",1721316064028,2.93694,3404.9,3404.0,2.99465688]
["bitfinex","ETHUSD",1721316064390,5.8077,3407.1,3404.0,0.05694688]
["bitfinex","ETHUSD",1721316064663,2.4397,3407.1,3404.5,2.3063]
["bitfinex","ETHUSD",1721316064883,2.93566,3406.4,3404.6,0.56743]
["bitfinex","ETHUSD",1721316065040,0.24397,3407.0,3404.8,2.93694]
["bitfinex","ETHUSD",1721316065041,2.93591,3406.1,3404.8,2.93694]
["bitfinex","ETHUSD",1721316065240,3.17913,3407.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721316065437,3.17913,3407.0,3404.6,0.56743]
["bitfinex","ETHUSD",1721316065438,2.93539,3406.7,3405.2,0.05627818]
["bitfinex","ETHUSD",1721316065691,2.93548,3406.6,3405.3,2.93652]
["bitfinex","ETHUSD",1721316065856,0.293548,3406.5,3405.3,0.05616558]
["bitfinex","ETHUSD",1721316066177,2.93525,3406.9,3405.9,2.93601]
["bitfinex","ETHUSD",1721316066565,2.93532,3406.8,3406.0,0.05581691]
["bitfinex","ETHUSD",1721316066873,3.17911,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721316067079,3.368,3407.6,3405.6,2.3109]
["bitfinex","ETHUSD",1721316067080,2.93488,3407.3,3406.0,2.93597]
["bitfinex","ETHUSD",1721316067326,2.93474,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1721316067477,2.93462,3407.6,3406.3,2.93572]
["bitfinex","ETHUSD",1721316067679,2.93462,3407.6,3406.4,0.05552737]
["bitfinex","ETHUSD",1721316067680,2.93487,3407.3,3406.4,0.05552737]
["bitfinex","ETHUSD",1721316067917,2.9348,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721316068132,2.93462,3407.6,3406.5,0.05541337]
["bitfinex","ETHUSD",1721316068288,3.460702,3407.5,3406.4,0.05546253]
["bitfinex","ETHUSD",1721316068490,2.93482,3407.4,3406.6,0.05536422]
["bitfinex","ETHUSD",1721316068714,3.460692,3407.5,3406.5,0.05541337]
["bitfinex","ETHUSD",1721316068917,0.525982,3407.5,3405.7,2.9362]
["bitfinex","ETHUSD",1721316069217,0.525982,3407.5,3406.6,0.05503452]
["bitfinex","ETHUSD",1721316069218,3.460682,3407.5,3406.6,0.05503452]
["bitfinex","ETHUSD",1721316069392,0.525982,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721316069589,0.525982,3407.5,3405.8,9.51449846]
["bitfinex","ETHUSD",1721316069590,0.525982,3407.5,3406.6,0.05503452]
["bitfinex","ETHUSD",1721316069822,3.460702,3407.5,3406.4,2.93559]
["bitfinex","ETHUSD",1721316069977,3.460702,3407.5,3406.5,2.99060367]
["bitfinex","ETHUSD",1721316070381,3.0,3407.4,3406.5,0.05508367]
["bitfinex","ETHUSD",1721316070576,2.93508,3407.1,3405.9,5.4876039]
["bitfinex","ETHUSD",1721316070876,3.0,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721316071095,0.525982,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1721316071291,3.0,3408.0,3406.5,2.93548]
["bitfinex","ETHUSD",1721316071292,5.93454,3407.7,3406.5,2.93548]
["bitfinex","ETHUSD",1721316071531,5.93454,3407.7,3406.8,0.05489054]
["bitfinex","ETHUSD",1721316071734,2.93462,3407.6,3406.6,0.05498884]
["bitfinex","ETHUSD",1721316072045,3.0,3407.5,3406.7,0.05491906]
["bitfinex","ETHUSD",1721316072198,3.0,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721316072397,3.0,3407.5,3406.7,0.05491906]
["bitfinex","ETHUSD",1721316072398,0.593462,3407.4,3406.7,0.05491906]
["bitfinex","ETHUSD",1721316073303,0.593462,3407.4,3406.7,2.99028906]
["bitfinex","ETHUSD",1721316073605,0.593462,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721316073809,0.593462,3407.4,3406.9,0.05469756]
["bitfinex","ETHUSD",1721316074004,3.0,3407.7,3406.9,0.05469756]
["bitfinex","ETHUSD",1721316074351,3.0,3407.9,3405.7,2.93619]
["bitfinex","ETHUSD",1721316074352,2.93544,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1721316074496,2.93539,3406.7,3405.6,5.24716]
["bitfinex","ETHUSD",1721316074847,2.9353,3406.9,3405.9,2.93601]
["bitfinex","ETHUSD",1721316075130,0.587036,3406.8,3405.7,2.93625]
["bitfinex","ETHUSD",1721316075333,3.0,3406.9,3405.1,3.368]
["bitfinex","ETHUSD",1721316075540,2.9358,3406.3,3405.0,5.26568]
["bitfinex","ETHUSD",1721316075745,2.9358,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1721316076033,2.93561,3406.5,3405.4,2.93645]
["bitfinex","ETHUSD",1721316076215,3.0,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1721316076421,3.0,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721316076422,1.187115,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721316076632,3.0,3406.7,3405.0,2.3289]
["bitfinex","ETHUSD",1721316076853,3.0,3407.0,3405.5,2.93642]
["bitfinex","ETHUSD",1721316077010,2.93484,3407.4,3405.3,2.93653]
["bitfinex","ETHUSD",1721316077011,2.93484,3407.4,3406.4,2.93558]
["bitfinex","ETHUSD",1721316077206,5.34126,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1721316077404,5.34126,3407.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721316077405,2.93438,3407.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721316077605,0.293438,3407.8,3406.4,2.93558]
["bitfinex","ETHUSD",1721316077902,2.93485,3407.4,3405.7,2.2707]
["bitfinex","ETHUSD",1721316078112,2.93485,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721316078445,2.93501,3407.2,3405.7,2.2707]
["bitfinex","ETHUSD",1721316078739,0.30496197,3408.2,3405.7,2.2707]
["bitfinex","ETHUSD",1721316078740,2.93486,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721316078923,2.93463,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1721316079243,3.52162,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1721316079442,2.93471,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1721316079615,2.93462,3407.6,3406.6,2.93541]
["bitfinex","ETHUSD",1721316079941,2.9347,3407.5,3406.6,2.93541]
["bitfinex","ETHUSD",1721316080299,2.93484,3407.4,3406.7,0.0529719]
["bitfinex","ETHUSD",1721316080499,3.528364,3407.3,3406.7,0.0529719]
["bitfinex","ETHUSD",1721316080813,3.528364,3407.3,3406.3,2.93569]
["bitfinex","ETHUSD",1721316080814,0.593484,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1721316081019,0.593484,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721316081327,0.593484,3407.3,3406.7,2.9883619]
["bitfinex","ETHUSD",1721316082028,0.593484,3407.3,3406.9,2.93515]
["bitfinex","ETHUSD",1721316082258,3.0,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1721316082526,3.0,3407.9,3407.0,0.05282447]
["bitfinex","ETHUSD",1721316082935,2.93435,3408.0,3407.0,0.05282447]
["bitfinex","ETHUSD",1721316082936,2.9345,3407.8,3407.0,0.05282447]
["bitfinex","ETHUSD",1721316083135,5.93441,3407.9,3407.0,0.05282447]
["bitfinex","ETHUSD",1721316083439,6.821301,3407.8,3407.0,0.05282447]
["bitfinex","ETHUSD",1721316083997,6.821301,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1721316083998,3.886861,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1721316084201,2.93398,3408.4,3407.3,2.93482]
["bitfinex","ETHUSD",1721316084439,2.93398,3408.4,3407.4,0.05257656]
["bitfinex","ETHUSD",1721316084609,2.93398,3408.4,3407.4,2.98734656]
["bitfinex","ETHUSD",1721316084610,3.0,3408.3,3407.4,2.98734656]
["bitfinex","ETHUSD",1721316084809,2.93398,3408.4,3407.4,2.98734656]
["bitfinex","ETHUSD",1721316085015,2.9345,3407.8,3407.4,0.05257656]
["bitfinex","ETHUSD",1721316085230,0.29345,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721316085418,0.29345,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721316085619,0.29345,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721316085948,0.29345,3407.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721316085949,2.93484,3407.4,3407.2,0.05267482]
["bitfinex","ETHUSD",1721316086160,2.93465,3407.6,3407.2,0.05267482]
["bitfinex","ETHUSD",1721316086356,2.93444,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1721316086521,3.0,3407.7,3407.3,0.05262569]
["bitfinex","ETHUSD",1721316086873,3.0,3407.7,3407.4,0.05257656]
["bitfinex","ETHUSD",1721316087037,2.2768,3408.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721316087214,4.126056,3408.4,3407.5,0.05252744]
["bitfinex","ETHUSD",1721316087414,4.126056,3408.4,3407.2,2.93494]
["bitfinex","ETHUSD",1721316087653,4.126056,3408.4,3407.3,0.05256113]
["bitfinex","ETHUSD",1721316088169,3.576056,3408.4,3407.3,2.98742113]
["bitfinex","ETHUSD",1721316088821,0.576056,3408.4,3407.3,0.05256113]
["bitfinex","ETHUSD",1721316089050,2.93346,3409.0,3407.8,2.93435]
["bitfinex","ETHUSD",1721316089261,2.93354,3408.9,3407.5,2.93463]
["bitfinex","ETHUSD",1721316089461,2.9337,3408.7,3407.9,0.05219743]
["bitfinex","ETHUSD",1721316089771,2.3495,3409.1,3406.9,2.93518]
["bitfinex","ETHUSD",1721316089915,3.53167979,3409.3,3405.6,2.9363]
["bitfinex","ETHUSD",1721316089916,2.93397,3408.4,3406.5,2.93548]
["bitfinex","ETHUSD",1721316090256,2.93397,3408.4,3406.2,2.3799]
["bitfinex","ETHUSD",1721316090257,2.93476,3407.5,3406.4,2.93562]
["bitfinex","ETHUSD",1721316090419,0.531897,3408.3,3406.6,0.05283615]
["bitfinex","ETHUSD",1721316090420,2.385,3407.9,3406.6,0.05283615]
["bitfinex","ETHUSD",1721316090620,2.93503,3407.2,3406.6,0.05283615]
["bitfinex","ETHUSD",1721316090933,2.93478,3407.5,3405.7,2.3799]
["bitfinex","ETHUSD",1721316091135,2.93463,3407.6,3406.5,2.93553]
["bitfinex","ETHUSD",1721316091334,2.93463,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1721316091335,0.348463,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721316091655,0.348463,3407.5,3406.6,0.05285962]
["bitfinex","ETHUSD",1721316092032,2.93486,3407.4,3406.6,0.05285962]
["bitfinex","ETHUSD",1721316092221,0.348463,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721316092424,2.93485,3407.4,3406.7,0.0528633]
["bitfinex","ETHUSD",1721316092622,3.348463,3407.5,3405.7,2.3799]
["bitfinex","ETHUSD",1721316092623,0.6283313,3407.3,3406.1,2.93584]
["bitfinex","ETHUSD",1721316092829,0.6283313,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721316093063,2.93503,3407.2,3406.7,0.05286917]
["bitfinex","ETHUSD",1721316093233,2.9353,3406.8,3405.8,2.93612]
["bitfinex","ETHUSD",1721316093580,2.9353,3406.8,3405.9,2.98932245]
["bitfinex","ETHUSD",1721316093861,0.29353,3406.7,3405.9,0.05326245]
["bitfinex","ETHUSD",1721316094078,0.6283313,3407.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721316094079,2.93579,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721316094221,2.93574,3406.3,3405.1,2.3762]
["bitfinex","ETHUSD",1721316094567,3.0,3406.2,3404.4,2.9373]
["bitfinex","ETHUSD",1721316094863,2.93625,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1721316095079,2.93648,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1721316095288,2.93703,3404.8,3404.7,0.05389234]
["bitfinex","ETHUSD",1721316095561,2.93735,3404.5,3403.3,5.36021]
["bitfinex","ETHUSD",1721316095878,2.93735,3404.5,3403.4,2.99270226]
["bitfinex","ETHUSD",1721316095879,2.93737,3404.4,3403.4,2.99270226]
["bitfinex","ETHUSD",1721316096052,2.93747,3404.3,3403.4,2.99270226]
["bitfinex","ETHUSD",1721316096361,2.93747,3404.3,3403.4,0.05453226]
["bitfinex","ETHUSD",1721316096362,2.93746,3404.3,3403.4,0.05453226]
["bitfinex","ETHUSD",1721316096723,0.587451,3404.5,3402.0,0.00191148]
["bitfinex","ETHUSD",1721316096724,2.93827,3403.4,3402.0,0.00191148]
["bitfinex","ETHUSD",1721316097055,3.0,3404.2,3402.0,2.94129148]
["bitfinex","ETHUSD",1721316097056,2.93854,3403.1,3402.0,2.94129148]
["bitfinex","ETHUSD",1721316097222,3.232227,3403.3,3402.1,2.93934]
["bitfinex","ETHUSD",1721316097422,2.93852,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1721316097623,0.293827,3403.3,3402.0,0.00191148]
["bitfinex","ETHUSD",1721316097935,0.293827,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1721316098141,0.293827,3403.3,3402.0,0.00191148]
["bitfinex","ETHUSD",1721316098142,2.986751,3404.5,3402.5,2.77470312]
["bitfinex","ETHUSD",1721316098320,3.0,3404.4,3403.0,2.93856]
["bitfinex","ETHUSD",1721316098671,2.93738,3404.4,3403.1,2.93849]
["bitfinex","ETHUSD",1721316098822,2.93738,3404.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721316099027,2.93738,3404.4,3402.5,2.77470312]
["bitfinex","ETHUSD",1721316099028,2.93772,3404.0,3402.5,2.77470312]
["bitfinex","ETHUSD",1721316099255,3.0,3404.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721316099454,3.0,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721316099455,0.53993,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721316099663,2.93707,3404.8,3403.1,0.293849]
["bitfinex","ETHUSD",1721316099871,2.3525,3405.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721316099872,2.93687,3405.0,3403.8,2.93788]
["bitfinex","ETHUSD",1721316100167,2.3525,3405.2,3403.3,2.93829]
["bitfinex","ETHUSD",1721316100375,0.89768969,3406.4,3404.2,2.93752]
["bitfinex","ETHUSD",1721316100376,2.3525,3406.4,3404.2,2.93752]
["bitfinex","ETHUSD",1721316100540,2.93653,3405.4,3404.1,2.93762]
["bitfinex","ETHUSD",1721316100725,0.293653,3405.3,3404.1,2.93762]
["bitfinex","ETHUSD",1721316101080,2.93668,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1721316101232,5.525543,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721316101435,2.588953,3405.3,3403.4,5.28846]
["bitfinex","ETHUSD",1721316101760,2.93709,3404.8,3403.7,2.93796]
["bitfinex","ETHUSD",1721316101979,2.93709,3404.8,3403.1,3.232279]
["bitfinex","ETHUSD",1721316101980,0.2588953,3405.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721316102308,2.93731,3404.5,3403.1,2.93848]
["bitfinex","ETHUSD",1721316102442,0.2588953,3405.2,3402.9,2.378]
["bitfinex","ETHUSD",1721316102443,2.93747,3404.3,3402.9,2.378]
["bitfinex","ETHUSD",1721316102641,0.2588953,3405.2,3402.5,0.29930312]
["bitfinex","ETHUSD",1721316102642,2.93756,3404.2,3402.5,0.29930312]
["bitfinex","ETHUSD",1721316102863,0.55,3405.1,3402.3,2.3799]
["bitfinex","ETHUSD",1721316102864,3.231386,3404.1,3402.8,2.93869]
["bitfinex","ETHUSD",1721316103072,3.231386,3404.1,3402.3,2.3799]
["bitfinex","ETHUSD",1721316103073,2.93806,3403.7,3402.3,2.3799]
["bitfinex","ETHUSD",1721316103226,3.55,3404.0,3402.3,5.31902]
["bitfinex","ETHUSD",1721316103227,2.93807,3403.6,3402.3,5.31902]
["bitfinex","ETHUSD",1721316103430,6.48819,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1721316103659,6.48819,3403.5,3402.4,2.93908]
["bitfinex","ETHUSD",1721316103878,3.587069,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1721316104070,2.93843,3403.2,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316104381,3.587069,3403.4,3402.4,2.93905]
["bitfinex","ETHUSD",1721316104528,2.93844,3403.2,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316104733,0.6525509,3403.1,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316105229,0.6525509,3403.1,3402.2,2.9931912]
["bitfinex","ETHUSD",1721316105773,0.6525509,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721316106080,0.6525509,3403.1,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316106233,0.55,3403.0,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316106437,2.93918,3402.3,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316106970,5.93918,3402.3,3402.2,0.0539512]
["bitfinex","ETHUSD",1721316107172,2.93936,3402.1,3402.0,0.00191148]
["bitfinex","ETHUSD",1721316107384,2.94009,3401.3,3401.1,0.005]
["bitfinex","ETHUSD",1721316107581,2.93994,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1721316107750,3.0,3401.4,3401.1,0.005]
["bitfinex","ETHUSD",1721316108170,2.93949,3402.0,3401.1,0.005]
["bitfinex","ETHUSD",1721316108470,3.0,3402.0,3401.2,0.05507719]
["bitfinex","ETHUSD",1721316108689,2.93989,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1721316108987,2.93972,3401.7,3401.3,0.05502788]
["bitfinex","ETHUSD",1721316109166,0.9324426,3401.9,3401.3,0.05502788]
["bitfinex","ETHUSD",1721316109167,2.93996,3401.4,3401.3,0.05502788]
["bitfinex","ETHUSD",1721316109494,3.0,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1721316109704,0.9324426,3401.9,3401.3,0.05502788]
["bitfinex","ETHUSD",1721316109861,0.38719026,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1721316110067,3.3219826,3401.9,3401.1,0.005]
["bitfinex","ETHUSD",1721316110277,3.0,3401.8,3401.2,0.05507719]
["bitfinex","ETHUSD",1721316111477,2.93979,3401.6,3401.2,0.05507719]
["bitfinex","ETHUSD",1721316111795,5.93962,3401.8,3401.2,0.05507719]
["bitfinex","ETHUSD",1721316111796,3.827821,3401.5,3401.2,0.05507719]
["bitfinex","ETHUSD",1721316111961,2.94005,3401.3,3401.2,0.05507719]
["bitfinex","ETHUSD",1721316112163,2.94005,3401.3,3401.2,0.00799936]
["bitfinex","ETHUSD",1721316112364,2.94005,3401.3,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316112365,2.2678,3401.2,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316112569,2.94073,3400.6,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316112787,5.8178,3401.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316112788,0.588126,3400.5,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316112964,3.0,3401.1,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316113301,2.94054,3400.8,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316113589,3.0,3400.7,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316113795,2.94039,3401.0,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316114000,3.0,3400.9,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316114168,0.3,3400.9,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316114371,2.94098,3400.3,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316114549,2.94081,3400.5,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316114747,2.941,3400.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316114949,5.941,3400.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316115177,6.829199,3400.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316115393,9.770199,3400.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316115691,6.829199,3400.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316116206,0.30639863,3402.6,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316116207,2.94024,3401.1,3400.1,2.99537905]
["bitfinex","ETHUSD",1721316116402,2.4212,3401.3,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316116567,2.94045,3400.9,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316116767,2.4212,3401.3,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316116768,2.94057,3400.7,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316116981,2.941,3400.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316117155,3.234637,3400.7,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316117593,2.94003,3401.4,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316117594,2.94024,3401.1,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316117794,2.94011,3401.3,3400.1,2.99539905]
["bitfinex","ETHUSD",1721316118105,2.94031,3401.0,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316118301,0.55,3401.2,3400.1,0.05431905]
["bitfinex","ETHUSD",1721316118503,0.55,3401.2,3400.1,2.99539905]
["bitfinex","ETHUSD",1721316118924,0.55,3401.3,3400.2,2.941]
["bitfinex","ETHUSD",1721316119101,6.023,3402.0,3400.7,2.94051]
["bitfinex","ETHUSD",1721316119102,2.93955,3401.9,3400.7,2.94051]
["bitfinex","ETHUSD",1721316119295,0.835193,3401.8,3400.8,2.99390562]
["bitfinex","ETHUSD",1721316119502,0.835193,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721316119748,0.835193,3401.8,3401.0,0.05340699]
["bitfinex","ETHUSD",1721316119905,3.55,3402.7,3401.1,2.94016]
["bitfinex","ETHUSD",1721316119906,2.93944,3402.1,3401.1,2.94016]
["bitfinex","ETHUSD",1721316120092,2.93934,3402.2,3401.2,0.05330837]
["bitfinex","ETHUSD",1721316120447,2.93934,3402.2,3401.2,2.99343837]
["bitfinex","ETHUSD",1721316120732,2.93928,3402.2,3401.2,0.05330837]
["bitfinex","ETHUSD",1721316120933,0.587841,3402.1,3401.2,0.05330837]
["bitfinex","ETHUSD",1721316121234,2.93921,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721316121395,2.93911,3402.4,3400.6,2.94061]
["bitfinex","ETHUSD",1721316121598,2.93911,3402.4,3401.4,0.05320976]
["bitfinex","ETHUSD",1721316121901,2.93911,3402.4,3401.5,0.05316046]
["bitfinex","ETHUSD",1721316121902,2.93936,3402.1,3401.5,0.05316046]
["bitfinex","ETHUSD",1721316122105,2.93919,3402.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721316122304,0.843919,3402.2,3401.3,0.05325906]
["bitfinex","ETHUSD",1721316122512,2.9395,3402.0,3401.3,0.05325906]
["bitfinex","ETHUSD",1721316122836,2.93997,3401.4,3400.2,2.94099]
["bitfinex","ETHUSD",1721316122995,2.94019,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1721316123198,5.87964,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721316123546,2.93948,3402.0,3400.0,4.72473585]
["bitfinex","ETHUSD",1721316123547,2.93946,3402.0,3400.0,4.72473585]
["bitfinex","ETHUSD",1721316123859,2.93946,3402.0,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316123860,2.94062,3400.7,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316124068,2.94079,3400.5,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316124221,2.94066,3400.6,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316124415,2.94058,3400.7,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316124761,0.294058,3400.7,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316124961,2.94074,3400.5,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316125253,3.234628,3400.7,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316125254,2.94084,3400.4,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316125455,2.941,3400.2,3400.1,0.05369022]
["bitfinex","ETHUSD",1721316125662,5.882,3400.2,3400.1,0.05369022]
["bitfinex","ETHUSD",1721316125845,6.4702,3400.2,3400.1,0.05369022]
["bitfinex","ETHUSD",1721316126044,7.0202,3400.2,3400.1,0.05369022]
["bitfinex","ETHUSD",1721316126364,9.9612,3400.2,3400.1,0.05369022]
["bitfinex","ETHUSD",1721316126715,5.88216,3400.1,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316126922,3.49108,3400.1,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316127155,3.52925,3400.2,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316127632,0.5882,3400.2,3400.1,0.05377418]
["bitfinex","ETHUSD",1721316127831,0.294058,3400.7,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316128118,5.9975,3401.3,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316128119,2.94084,3400.4,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316128349,0.55,3400.6,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316128521,2.9408,3400.5,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316128718,5.94028,3401.1,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316128719,2.94031,3401.0,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316129021,2.94042,3400.9,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316129246,2.9405,3400.8,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316129434,0.588073,3400.9,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316129435,2.94088,3400.4,3400.1,0.05376976]
["bitfinex","ETHUSD",1721316129633,2.94088,3400.4,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316129836,2.94069,3400.6,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316130045,0.588073,3400.9,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316130360,2.941,3400.2,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316130864,2.94058,3400.7,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316131036,2.94081,3400.5,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316131233,2.94095,3400.3,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316131446,2.941,3400.2,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316131757,3.529195,3400.2,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316131925,6.470195,3400.2,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316132368,3.529195,3400.2,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316132521,3.0,3400.8,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316132522,2.94056,3400.8,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316132723,2.94017,3401.2,3400.1,0.0536777]
["bitfinex","ETHUSD",1721316133034,2.93999,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1721316133237,2.93982,3401.6,3400.5,2.94073]
["bitfinex","ETHUSD",1721316133420,2.93959,3401.9,3400.9,2.94034]
["bitfinex","ETHUSD",1721316133620,0.3882464,3401.8,3400.9,2.94034]
["bitfinex","ETHUSD",1721316133822,0.3882464,3401.8,3401.0,0.05158551]
["bitfinex","ETHUSD",1721316134161,2.93921,3402.3,3401.0,0.05158551]
["bitfinex","ETHUSD",1721316134363,2.93888,3402.7,3401.7,2.93965]
["bitfinex","ETHUSD",1721316134523,2.93861,3403.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721316134724,2.9394,3402.1,3400.9,2.94035]
["bitfinex","ETHUSD",1721316135091,3.55,3403.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721316135216,2.93901,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721316135421,2.93872,3402.9,3401.6,2.9909923]
["bitfinex","ETHUSD",1721316135659,2.93872,3402.9,3401.6,0.0512823]
["bitfinex","ETHUSD",1721316135876,2.93853,3403.1,3401.6,0.0512823]
["bitfinex","ETHUSD",1721316136034,0.355,3403.2,3401.6,0.0512823]
["bitfinex","ETHUSD",1721316136231,2.93964,3401.8,3400.8,2.94041]
["bitfinex","ETHUSD",1721316136442,2.93976,3401.7,3400.7,5.41226]
["bitfinex","ETHUSD",1721316136646,2.93945,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1721316136862,2.93911,3402.4,3400.8,0.05167676]
["bitfinex","ETHUSD",1721316137064,2.93887,3402.7,3401.1,0.05152882]
["bitfinex","ETHUSD",1721316137238,2.93868,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721316137436,2.93876,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1721316137632,2.93868,3402.9,3401.9,2.99060443]
["bitfinex","ETHUSD",1721316137837,2.93868,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1721316138033,3.622832,3403.1,3402.1,2.93936]
["bitfinex","ETHUSD",1721316138034,2.9385,3403.1,3402.1,2.93936]
["bitfinex","ETHUSD",1721316138347,2.9385,3403.1,3402.1,2.99039586]
["bitfinex","ETHUSD",1721316138573,0.355,3403.2,3402.1,2.99038586]
["bitfinex","ETHUSD",1721316138734,2.93781,3403.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721316138952,2.93794,3403.8,3402.7,2.93881]
["bitfinex","ETHUSD",1721316139173,0.587575,3403.7,3402.6,2.93887]
["bitfinex","ETHUSD",1721316139383,0.587575,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1721316139582,2.93776,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1721316139748,2.9376,3404.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721316139953,2.93747,3404.3,3403.2,2.93837]
["bitfinex","ETHUSD",1721316140287,5.28054,3405.4,3403.2,0.05049394]
["bitfinex","ETHUSD",1721316140447,2.93761,3404.2,3403.2,0.05049394]
["bitfinex","ETHUSD",1721316140781,0.293761,3404.1,3403.2,2.98886394]
["bitfinex","ETHUSD",1721316140985,2.93722,3404.6,3403.4,2.93817]
["bitfinex","ETHUSD",1721316141201,2.93641,3405.6,3403.2,0.05049394]
["bitfinex","ETHUSD",1721316141202,2.93701,3404.9,3403.8,2.93782]
["bitfinex","ETHUSD",1721316141344,2.93655,3405.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721316141550,2.93608,3405.9,3403.9,0.05014927]
["bitfinex","ETHUSD",1721316141890,2.93608,3405.9,3403.7,0.05024773]
["bitfinex","ETHUSD",1721316141891,2.93703,3404.8,3403.7,0.05024773]
["bitfinex","ETHUSD",1721316142188,2.93703,3404.8,3403.0,2.2863]
["bitfinex","ETHUSD",1721316142189,2.93765,3404.1,3403.8,0.0501985]
["bitfinex","ETHUSD",1721316142403,2.93733,3404.5,3403.8,0.0501985]
["bitfinex","ETHUSD",1721316142559,2.9372,3404.6,3403.3,2.93831]
["bitfinex","ETHUSD",1721316142765,2.9372,3404.6,3403.0,2.2863]
["bitfinex","ETHUSD",1721316142766,0.29372,3404.5,3403.9,0.04968589]
["bitfinex","ETHUSD",1721316142949,0.29372,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1721316143260,0.29372,3404.5,3403.0,2.2863]
["bitfinex","ETHUSD",1721316143261,2.93648,3405.5,3404.0,0.04963519]
["bitfinex","ETHUSD",1721316143460,2.93702,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721316143662,2.93702,3404.9,3404.1,0.04962859]
["bitfinex","ETHUSD",1721316143990,2.93677,3405.1,3404.2,0.04957937]
["bitfinex","ETHUSD",1721316144516,3.457718,3405.8,3403.0,2.2863]
["bitfinex","ETHUSD",1721316144517,0.521478,3405.8,3403.5,2.9381]
["bitfinex","ETHUSD",1721316144661,2.93606,3406.0,3403.5,0.29381]
["bitfinex","ETHUSD",1721316145001,2.93704,3404.8,3403.9,2.93774]
["bitfinex","ETHUSD",1721316145151,2.93715,3404.7,3403.6,0.04987474]
["bitfinex","ETHUSD",1721316145361,2.93756,3404.2,3404.0,0.04967782]
["bitfinex","ETHUSD",1721316145684,2.93669,3405.2,3403.0,5.22487]
["bitfinex","ETHUSD",1721316145685,2.93763,3404.1,3403.0,2.2863]
["bitfinex","ETHUSD",1721316145864,0.58751,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1721316146070,0.58751,3404.0,3403.2,2.93841]
["bitfinex","ETHUSD",1721316146263,2.93705,3404.8,3403.1,0.04949006]
["bitfinex","ETHUSD",1721316146463,2.9361,3405.9,3403.3,0.04946945]
["bitfinex","ETHUSD",1721316146646,2.9361,3405.9,3403.1,2.93844]
["bitfinex","ETHUSD",1721316146647,2.937,3404.9,3403.9,2.93778]
["bitfinex","ETHUSD",1721316146958,2.937,3404.9,3403.0,2.2863]
["bitfinex","ETHUSD",1721316146959,2.93677,3405.1,3404.0,0.04912479]
["bitfinex","ETHUSD",1721316147148,2.93651,3405.4,3404.0,0.04912479]
["bitfinex","ETHUSD",1721316147149,2.93698,3404.9,3404.0,0.04912479]
["bitfinex","ETHUSD",1721316147353,0.293698,3404.8,3404.0,0.04912479]
["bitfinex","ETHUSD",1721316147676,0.293698,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1721316148010,0.293698,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721316148011,0.293698,3404.8,3404.1,0.04902854]
["bitfinex","ETHUSD",1721316148210,2.93717,3404.7,3404.1,0.04902854]
["bitfinex","ETHUSD",1721316148360,3.230728,3404.8,3403.7,2.93796]
["bitfinex","ETHUSD",1721316148561,5.93623,3405.8,3403.6,2.938]
["bitfinex","ETHUSD",1721316148562,0.3230728,3404.7,3403.6,2.938]
["bitfinex","ETHUSD",1721316148771,3.0,3405.3,3403.8,0.04917622]
["bitfinex","ETHUSD",1721316148975,2.93627,3405.7,3403.9,2.93772]
["bitfinex","ETHUSD",1721316148976,2.93685,3405.0,3403.9,2.93772]
["bitfinex","ETHUSD",1721316149178,3.0,3405.4,3404.3,2.93745]
["bitfinex","ETHUSD",1721316149179,2.93668,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721316149399,2.93668,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1721316149400,2.93618,3405.8,3404.2,2.3902]
["bitfinex","ETHUSD",1721316149563,2.936,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721316149760,0.2936,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1721316149971,0.2936,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1721316150202,0.2936,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721316150407,2.93576,3406.3,3405.2,2.93661]
["bitfinex","ETHUSD",1721316150562,5.3456,3407.4,3404.2,5.32774]
["bitfinex","ETHUSD",1721316150563,2.93548,3406.6,3405.4,5.358883]
["bitfinex","ETHUSD",1721316150762,2.4108,3407.4,3405.4,2.374]
["bitfinex","ETHUSD",1721316150763,2.93528,3406.9,3405.4,2.374]
["bitfinex","ETHUSD",1721316150963,2.93525,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721316151162,2.93555,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1721316151411,0.293555,3406.5,3406.0,0.04783485]
["bitfinex","ETHUSD",1721316151571,2.93567,3406.4,3405.4,2.374]
["bitfinex","ETHUSD",1721316151773,2.93582,3406.2,3406.1,0.04778569]
["bitfinex","ETHUSD",1721316151973,2.93582,3406.2,3405.0,2.93684]
["bitfinex","ETHUSD",1721316151974,2.93605,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1721316152604,2.93668,3405.2,3405.1,0.04827749]
["bitfinex","ETHUSD",1721316152810,2.93655,3405.4,3405.1,0.04827749]
["bitfinex","ETHUSD",1721316152962,0.293655,3405.3,3404.2,2.4791]
["bitfinex","ETHUSD",1721316153165,7.28,3407.1,3404.2,2.4791]
["bitfinex","ETHUSD",1721316153166,2.93576,3406.3,3404.2,2.4791]
["bitfinex","ETHUSD",1721316153364,2.93665,3405.3,3404.3,2.98612113]
["bitfinex","ETHUSD",1721316153897,2.93669,3405.2,3404.3,0.04867113]
["bitfinex","ETHUSD",1721316154066,2.93709,3404.8,3404.3,0.04867113]
["bitfinex","ETHUSD",1721316154269,2.93617,3405.8,3404.2,2.4791]
["bitfinex","ETHUSD",1721316154270,2.93676,3405.2,3404.2,2.4791]
["bitfinex","ETHUSD",1721316154582,3.230446,3405.1,3404.3,0.0487798]
["bitfinex","ETHUSD",1721316155809,2.93564,3406.5,3404.5,2.93727]
["bitfinex","ETHUSD",1721316155963,2.93565,3406.4,3404.4,2.93736]
["bitfinex","ETHUSD",1721316156159,2.93692,3405.0,3404.6,0.04867182]
["bitfinex","ETHUSD",1721316156361,2.93674,3405.2,3404.5,0.048699]
["bitfinex","ETHUSD",1721316156603,0.58734,3405.1,3404.7,0.04860058]
["bitfinex","ETHUSD",1721316156915,0.58734,3405.1,3404.2,2.4791]
["bitfinex","ETHUSD",1721316156916,2.93687,3405.0,3404.8,0.04855138]
["bitfinex","ETHUSD",1721316157065,2.93673,3405.2,3404.8,0.04855138]
["bitfinex","ETHUSD",1721316157404,2.93673,3405.2,3404.2,5.41662]
["bitfinex","ETHUSD",1721316157405,3.0,3405.9,3404.9,0.04850217]
["bitfinex","ETHUSD",1721316157576,2.9363,3405.7,3404.9,0.04850217]
["bitfinex","ETHUSD",1721316157784,3.0,3405.6,3404.2,2.4791]
["bitfinex","ETHUSD",1721316158095,2.9363,3405.7,3404.2,2.4791]
["bitfinex","ETHUSD",1721316158096,2.936,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1721316158298,5.39217,3406.6,3404.7,2.93709]
["bitfinex","ETHUSD",1721316158299,2.93617,3405.8,3404.7,2.93709]
["bitfinex","ETHUSD",1721316158612,2.93631,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1721316158800,2.93649,3405.5,3404.8,0.04852787]
["bitfinex","ETHUSD",1721316158963,2.4567,3406.6,3404.8,0.04852787]
["bitfinex","ETHUSD",1721316159164,2.4567,3406.6,3404.2,2.4791]
["bitfinex","ETHUSD",1721316159165,2.93661,3405.3,3404.2,5.41658]
["bitfinex","ETHUSD",1721316159479,2.93642,3405.5,3404.4,2.93731]
["bitfinex","ETHUSD",1721316159681,2.93642,3405.5,3404.5,2.9859455]
["bitfinex","ETHUSD",1721316159900,2.9364,3405.6,3404.6,2.9372]
["bitfinex","ETHUSD",1721316160105,2.9364,3405.6,3404.7,0.04857708]
["bitfinex","ETHUSD",1721316160305,0.587268,3405.5,3404.7,0.04857708]
["bitfinex","ETHUSD",1721316160515,2.9364,3405.6,3404.7,2.98568708]
["bitfinex","ETHUSD",1721316160804,2.93642,3405.6,3404.7,0.04857708]
["bitfinex","ETHUSD",1721316160968,3.0,3406.1,3404.7,0.04857708]
["bitfinex","ETHUSD",1721316160969,3.0,3405.5,3404.7,0.04857708]
["bitfinex","ETHUSD",1721316161166,2.93608,3405.9,3404.2,2.4791]
["bitfinex","ETHUSD",1721316161167,2.93691,3405.0,3404.2,2.4791]
["bitfinex","ETHUSD",1721316161583,2.93691,3405.0,3404.3,0.04877393]
["bitfinex","ETHUSD",1721316161779,0.293691,3404.9,3404.3,0.04877393]
["bitfinex","ETHUSD",1721316162021,2.93721,3404.6,3404.3,0.04877393]
["bitfinex","ETHUSD",1721316162214,3.0,3405.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721316162215,2.93703,3404.8,3403.9,2.93773]
["bitfinex","ETHUSD",1721316162413,3.0,3405.7,3403.8,2.93783]
["bitfinex","ETHUSD",1721316162414,2.937,3404.9,3403.8,2.93783]
["bitfinex","ETHUSD",1721316162627,2.93711,3404.7,3404.0,0.04892159]
["bitfinex","ETHUSD",1721316162790,2.93711,3404.7,3403.9,0.04897082]
["bitfinex","ETHUSD",1721316162991,3.524521,3404.7,3404.1,0.04887237]
["bitfinex","ETHUSD",1721316163190,3.524521,3404.7,3404.0,0.04886282]
["bitfinex","ETHUSD",1721316163415,3.524521,3404.7,3404.2,0.04876438]
["bitfinex","ETHUSD",1721316163639,0.587411,3404.7,3404.1,0.0488136]
["bitfinex","ETHUSD",1721316163782,2.93694,3404.9,3404.3,0.04871516]
["bitfinex","ETHUSD",1721316163783,2.93708,3404.8,3404.3,0.04871516]
["bitfinex","ETHUSD",1721316163988,2.93708,3404.8,3404.2,0.04876438]
["bitfinex","ETHUSD",1721316164209,3.0,3405.7,3404.4,0.04866594]
["bitfinex","ETHUSD",1721316164210,2.93679,3405.1,3404.4,0.04866594]
["bitfinex","ETHUSD",1721316164421,2.93671,3405.2,3404.3,2.98616516]
["bitfinex","ETHUSD",1721316164591,2.93644,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1721316164786,2.93627,3405.7,3404.7,5.37551]
["bitfinex","ETHUSD",1721316164993,2.93627,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1721316165303,2.93597,3406.1,3404.9,0.0484816]
["bitfinex","ETHUSD",1721316165494,3.0,3406.3,3404.9,0.0484816]
["bitfinex","ETHUSD",1721316165495,2.93622,3405.8,3404.9,0.0484816]
["bitfinex","ETHUSD",1721316165693,3.529607,3406.0,3404.9,0.0484816]
["bitfinex","ETHUSD",1721316165896,3.529607,3406.0,3405.0,2.9368]
["bitfinex","ETHUSD",1721316166123,3.529607,3406.0,3405.1,2.98510033]
["bitfinex","ETHUSD",1721316166327,2.93582,3406.2,3405.1,0.04833033]
["bitfinex","ETHUSD",1721316166533,2.93579,3406.3,3405.3,2.93659]
["bitfinex","ETHUSD",1721316166688,2.93579,3406.3,3405.4,2.98461932]
["bitfinex","ETHUSD",1721316166894,3.474837,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1721316167334,2.93539,3406.7,3405.7,0.04796178]
["bitfinex","ETHUSD",1721316167631,2.9355,3406.6,3405.6,2.93631]
["bitfinex","ETHUSD",1721316167792,2.93557,3406.5,3405.6,2.93631]
["bitfinex","ETHUSD",1721316167991,2.93539,3406.7,3405.7,0.0478869]
["bitfinex","ETHUSD",1721316168200,2.93525,3406.9,3405.9,2.93602]
["bitfinex","ETHUSD",1721316168401,2.93507,3407.1,3405.9,0.59199869]
["bitfinex","ETHUSD",1721316168608,2.93488,3407.3,3406.2,2.93574]
["bitfinex","ETHUSD",1721316168808,2.93504,3407.2,3406.2,2.93574]
["bitfinex","ETHUSD",1721316169015,2.93488,3407.3,3406.3,2.98326813]
["bitfinex","ETHUSD",1721316169187,2.93509,3407.1,3406.3,0.04755813]
["bitfinex","ETHUSD",1721316169396,2.93488,3407.3,3406.3,0.04755813]
["bitfinex","ETHUSD",1721316169613,2.93496,3407.2,3406.2,2.93577]
["bitfinex","ETHUSD",1721316169818,2.93496,3407.2,3406.2,3.522945]
["bitfinex","ETHUSD",1721316170123,2.93505,3407.1,3406.3,0.04755666]
["bitfinex","ETHUSD",1721316170327,2.93448,3407.8,3406.3,0.04755666]
["bitfinex","ETHUSD",1721316170513,2.9352,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1721316170716,2.93501,3407.2,3405.5,2.2968]
["bitfinex","ETHUSD",1721316170717,2.93501,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1721316170915,2.93482,3407.4,3406.3,3.28157116]
["bitfinex","ETHUSD",1721316171121,2.93482,3407.4,3406.6,2.4583]
["bitfinex","ETHUSD",1721316171639,2.93482,3407.4,3406.7,0.04729254]
["bitfinex","ETHUSD",1721316171940,2.94,3407.6,3406.7,0.04729254]
["bitfinex","ETHUSD",1721316172096,2.94,3407.6,3405.3,2.93658]
["bitfinex","ETHUSD",1721316172097,2.93561,3406.5,3405.3,2.93658]
["bitfinex","ETHUSD",1721316172295,2.93472,3407.5,3405.5,2.93636]
["bitfinex","ETHUSD",1721316172296,2.93565,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721316172490,2.93565,3406.4,3405.4,0.522928]
["bitfinex","ETHUSD",1721316172491,2.93556,3406.5,3405.6,0.04589849]
["bitfinex","ETHUSD",1721316172773,2.93556,3406.5,3405.4,0.522928]
["bitfinex","ETHUSD",1721316172774,2.93565,3406.4,3405.4,3.459378]
["bitfinex","ETHUSD",1721316172898,2.93519,3407.0,3405.7,0.04584931]
["bitfinex","ETHUSD",1721316172899,2.93516,3407.0,3405.7,0.04584931]
["bitfinex","ETHUSD",1721316173238,2.93516,3407.0,3405.2,2.2927]
["bitfinex","ETHUSD",1721316173239,2.93599,3406.1,3405.2,2.2927]
["bitfinex","ETHUSD",1721316173433,2.93599,3406.1,3405.2,5.22938]
["bitfinex","ETHUSD",1721316173595,2.93599,3406.1,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316174016,2.93582,3406.2,3405.3,2.98263604]
["bitfinex","ETHUSD",1721316174305,3.0,3406.8,3405.3,0.86726464]
["bitfinex","ETHUSD",1721316174502,2.93613,3405.9,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316174720,2.93591,3406.1,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316174944,2.93556,3406.5,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316175117,2.93587,3406.2,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316175290,2.93593,3406.1,3405.3,0.57359664]
["bitfinex","ETHUSD",1721316175495,2.93601,3406.0,3405.3,0.57359664]
["bitfinex","ETHUSD",1721316175735,2.93623,3405.8,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316175941,2.93626,3405.7,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316176229,2.93626,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721316176428,2.93626,3405.7,3405.4,0.04599685]
["bitfinex","ETHUSD",1721316176641,2.93626,3405.7,3404.6,5.20817]
["bitfinex","ETHUSD",1721316176642,2.93608,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721316176949,2.93617,3405.8,3405.5,0.04594767]
["bitfinex","ETHUSD",1721316177234,2.93651,3405.4,3404.6,2.271]
["bitfinex","ETHUSD",1721316177644,2.93651,3405.4,3404.7,0.04634122]
["bitfinex","ETHUSD",1721316178134,5.93565,3406.4,3404.7,0.04634122]
["bitfinex","ETHUSD",1721316178135,2.93628,3405.7,3404.7,0.04634122]
["bitfinex","ETHUSD",1721316178340,2.93628,3405.7,3404.7,2.98345122]
["bitfinex","ETHUSD",1721316178341,2.93635,3405.6,3404.7,2.98345122]
["bitfinex","ETHUSD",1721316178523,2.93611,3405.9,3404.8,3.46245512]
["bitfinex","ETHUSD",1721316178720,2.93611,3405.9,3404.9,2.93694]
["bitfinex","ETHUSD",1721316179046,2.93623,3405.8,3404.9,2.98318282]
["bitfinex","ETHUSD",1721316179199,2.93604,3406.0,3404.9,2.98318282]
["bitfinex","ETHUSD",1721316179401,2.93604,3406.0,3405.1,2.93674]
["bitfinex","ETHUSD",1721316179601,2.93625,3405.7,3404.9,0.04624282]
["bitfinex","ETHUSD",1721316179824,0.293604,3406.0,3405.2,0.04609523]
["bitfinex","ETHUSD",1721316179825,2.93636,3405.6,3405.2,0.04609523]
["bitfinex","ETHUSD",1721316180036,2.93643,3405.5,3404.6,5.20818]
["bitfinex","ETHUSD",1721316180235,0.293604,3406.0,3404.6,2.271]
["bitfinex","ETHUSD",1721316180550,3.66439459,3406.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721316180551,2.93616,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721316180702,2.93595,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1721316180703,2.93605,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1721316181003,2.93605,3406.0,3404.6,2.271]
["bitfinex","ETHUSD",1721316181004,2.93646,3405.5,3405.1,0.04614442]
["bitfinex","ETHUSD",1721316181406,2.93636,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1721316181645,2.93626,3405.7,3405.2,0.04609523]
["bitfinex","ETHUSD",1721316181646,2.93645,3405.5,3405.2,0.04609523]
["bitfinex","ETHUSD",1721316181803,2.93645,3405.5,3404.7,0.520806]
["bitfinex","ETHUSD",1721316181804,2.93651,3405.4,3404.7,0.520806]
["bitfinex","ETHUSD",1721316181997,2.93651,3405.4,3405.3,0.04604604]
["bitfinex","ETHUSD",1721316182203,2.93661,3405.3,3404.6,2.271]
["bitfinex","ETHUSD",1721316182432,2.93645,3405.5,3404.6,2.271]
["bitfinex","ETHUSD",1721316182752,2.93645,3405.5,3404.7,0.04634122]
["bitfinex","ETHUSD",1721316182928,2.93627,3405.7,3404.7,0.04634122]
["bitfinex","ETHUSD",1721316183101,2.93627,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721316183303,2.93611,3405.9,3404.7,0.23173412]
["bitfinex","ETHUSD",1721316183304,2.93611,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721316183528,2.93611,3405.9,3405.1,0.05872679]
["bitfinex","ETHUSD",1721316183748,2.93599,3406.0,3405.1,2.98329484]
["bitfinex","ETHUSD",1721316184516,2.93609,3405.9,3405.1,0.04658484]
["bitfinex","ETHUSD",1721316184734,3.89234594,3406.3,3405.1,3.23510248]
["bitfinex","ETHUSD",1721316184735,0.59489729,3406.2,3405.1,3.23510248]
["bitfinex","ETHUSD",1721316184960,1.57038193,3406.2,3405.1,3.23510248]
["bitfinex","ETHUSD",1721316185244,2.93631,3405.7,3405.2,0.04653565]
["bitfinex","ETHUSD",1721316185738,2.93613,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1721316185942,2.93617,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721316186104,2.93639,3405.6,3405.0,0.04663404]
["bitfinex","ETHUSD",1721316186306,2.93622,3405.8,3405.0,0.04663404]
["bitfinex","ETHUSD",1721316186500,2.93625,3405.7,3405.0,0.04663404]
["bitfinex","ETHUSD",1721316186706,2.93618,3405.8,3405.0,0.04663404]
["bitfinex","ETHUSD",1721316187006,2.93631,3405.7,3405.1,0.04658484]
["bitfinex","ETHUSD",1721316187219,2.93635,3405.6,3405.1,0.04658484]
["bitfinex","ETHUSD",1721316187506,2.93635,3405.6,3404.7,0.23173412]
["bitfinex","ETHUSD",1721316187507,3.523626,3405.6,3404.5,2.93725]
["bitfinex","ETHUSD",1721316187701,2.93636,3405.6,3405.2,0.04653126]
["bitfinex","ETHUSD",1721316187937,2.93636,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1721316187938,2.93642,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1721316188101,2.93642,3405.5,3405.3,0.04648207]
["bitfinex","ETHUSD",1721316188302,2.93636,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1721316188303,2.93652,3405.4,3404.5,2.93721]
["bitfinex","ETHUSD",1721316188700,2.93703,3404.8,3404.7,0.04677725]
["bitfinex","ETHUSD",1721316188906,2.93703,3404.8,3404.0,2.468]
["bitfinex","ETHUSD",1721316188907,2.93714,3404.7,3404.0,2.468]
["bitfinex","ETHUSD",1721316189303,2.93739,3404.4,3404.1,0.04707254]
["bitfinex","ETHUSD",1721316189630,2.93735,3404.5,3404.1,0.04707254]
["bitfinex","ETHUSD",1721316189820,0.293703,3404.8,3404.1,0.04707254]
["bitfinex","ETHUSD",1721316189821,2.93715,3404.7,3404.1,0.04707254]
["bitfinex","ETHUSD",1721316190015,2.93733,3404.5,3404.1,0.04707254]
["bitfinex","ETHUSD",1721316190222,0.59489729,3405.0,3404.1,0.29857979]
["bitfinex","ETHUSD",1721316190436,10.83,3406.6,3404.4,2.93731]
["bitfinex","ETHUSD",1721316190437,3.53151729,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1721316190759,2.93651,3405.4,3404.5,2.93725]
["bitfinex","ETHUSD",1721316190901,2.93651,3405.4,3404.5,0.0469928]
["bitfinex","ETHUSD",1721316191107,0.59489729,3405.6,3404.5,0.0469928]
["bitfinex","ETHUSD",1721316191108,2.93693,3405.0,3404.5,0.0469928]
["bitfinex","ETHUSD",1721316191349,2.93693,3405.0,3404.1,0.25150725]
["bitfinex","ETHUSD",1721316191504,2.93693,3405.0,3404.6,0.04694359]
["bitfinex","ETHUSD",1721316191712,2.93693,3405.0,3404.1,0.25150725]
["bitfinex","ETHUSD",1721316191935,2.93664,3405.3,3404.7,0.04684167]
["bitfinex","ETHUSD",1721316192160,2.93668,3405.2,3404.4,2.93735]
["bitfinex","ETHUSD",1721316192327,3.53143729,3405.4,3404.8,0.04679246]
["bitfinex","ETHUSD",1721316192530,3.53143729,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1721316192531,2.93674,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721316192875,2.9362,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721316192876,0.59489729,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721316193017,2.93643,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721316193218,0.44233632,3405.8,3405.1,0.04664194]
["bitfinex","ETHUSD",1721316193219,2.93627,3405.7,3405.1,0.04664194]
["bitfinex","ETHUSD",1721316193523,2.93627,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721316193524,2.93631,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721316193727,3.53099729,3405.9,3405.2,0.04659274]
["bitfinex","ETHUSD",1721316193912,0.34470488,3405.8,3404.8,2.93695]
["bitfinex","ETHUSD",1721316194107,2.93627,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721316194349,2.93634,3405.6,3404.8,0.525235]
["bitfinex","ETHUSD",1721316194662,3.53116729,3405.7,3404.9,0.04674033]
["bitfinex","ETHUSD",1721316194818,2.93682,3405.1,3404.5,2.3154]
["bitfinex","ETHUSD",1721316195015,2.93682,3405.1,3405.0,0.04659743]
["bitfinex","ETHUSD",1721316195233,2.93682,3405.1,3404.0,2.9377]
["bitfinex","ETHUSD",1721316195234,2.93672,3405.2,3403.9,2.3795]
["bitfinex","ETHUSD",1721316195551,2.93713,3404.7,3403.9,2.3795]
["bitfinex","ETHUSD",1721316195862,0.34481518,3404.6,3404.0,0.0456128]
["bitfinex","ETHUSD",1721316196017,2.93708,3404.8,3404.0,0.0456128]
["bitfinex","ETHUSD",1721316196212,3.97321032,3404.8,3404.0,0.0456128]
["bitfinex","ETHUSD",1721316196438,1.03613032,3404.8,3404.0,0.0456128]
["bitfinex","ETHUSD",1721316196712,2.93719,3404.7,3404.0,0.0456128]
["bitfinex","ETHUSD",1721316197148,1.03613032,3404.8,3404.0,2.9833028]
["bitfinex","ETHUSD",1721316197452,3.97316032,3404.8,3404.0,0.0456128]
["bitfinex","ETHUSD",1721316197648,0.45680576,3404.7,3404.0,0.0456128]
["bitfinex","ETHUSD",1721316197966,3.53178729,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1721316198260,2.93666,3405.3,3404.4,2.93734]
["bitfinex","ETHUSD",1721316198464,0.59489729,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721316198643,0.34463642,3405.4,3404.5,0.0454251]
["bitfinex","ETHUSD",1721316198956,2.93653,3405.4,3404.5,0.0454251]
["bitfinex","ETHUSD",1721316199195,0.59489729,3405.7,3404.8,2.3255]
["bitfinex","ETHUSD",1721316199502,0.34462321,3405.7,3404.8,2.3255]
["bitfinex","ETHUSD",1721316199641,2.93616,3405.8,3404.9,2.98210827]
["bitfinex","ETHUSD",1721316199844,2.93616,3405.8,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316200079,1.56791654,3405.7,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316200273,2.9365,3405.5,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316200578,2.93636,3405.6,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316200779,2.93649,3405.5,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316200985,2.93662,3405.3,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316201275,2.93658,3405.4,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316201475,2.93661,3405.3,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316201690,3.58326473,3405.5,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316201890,0.59489729,3405.5,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316202053,3.53117729,3405.7,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316202379,2.93667,3405.3,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316203279,2.93648,3405.5,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316203458,0.59489729,3405.6,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316203656,2.93653,3405.4,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316203861,3.53118729,3405.7,3404.9,0.04522827]
["bitfinex","ETHUSD",1721316204168,2.93629,3405.7,3404.9,2.98216827]
["bitfinex","ETHUSD",1721316204496,0.59489729,3405.8,3404.9,2.98216827]
["bitfinex","ETHUSD",1721316204497,0.34477638,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721316204790,3.53105729,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1721316204791,0.59489729,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1721316205001,0.59489729,3405.8,3404.9,0.8697041]
["bitfinex","ETHUSD",1721316205002,0.59489729,3405.9,3405.1,2.98182565]
["bitfinex","ETHUSD",1721316205279,0.59489729,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721316205452,0.59489729,3405.9,3405.1,2.98175565]
["bitfinex","ETHUSD",1721316205656,0.59489729,3405.9,3405.4,0.04491808]
["bitfinex","ETHUSD",1721316205981,0.89234594,3406.2,3405.1,6.48657315]
["bitfinex","ETHUSD",1721316205982,3.53085729,3406.1,3405.1,6.48657315]
["bitfinex","ETHUSD",1721316206284,0.97344461,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1721316206494,0.34481006,3405.9,3405.2,0.04501646]
["bitfinex","ETHUSD",1721316206648,1.78469188,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1721316206851,1.18979459,3406.4,3405.8,0.293618]
["bitfinex","ETHUSD",1721316207174,0.59489729,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721316207369,1.18979459,3407.0,3405.8,0.04472136]
["bitfinex","ETHUSD",1721316207370,0.34498216,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721316207689,2.93513,3407.0,3406.2,2.98024006]
["bitfinex","ETHUSD",1721316207909,3.52996729,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721316208182,0.89234594,3407.2,3406.4,5.34644]
["bitfinex","ETHUSD",1721316208183,0.34504715,3407.0,3406.4,5.34644]
["bitfinex","ETHUSD",1721316208386,0.59489729,3407.2,3406.4,5.39068691]
["bitfinex","ETHUSD",1721316208694,0.85466578,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721316208914,0.59489729,3407.4,3406.5,0.04415983]
["bitfinex","ETHUSD",1721316209193,0.59489729,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721316209342,0.59489729,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721316209543,0.34490586,3407.4,3406.7,0.04405716]
["bitfinex","ETHUSD",1721316209751,0.34490586,3407.4,3406.7,2.97942716]
["bitfinex","ETHUSD",1721316209949,2.9347,3407.5,3406.7,2.97944716]
["bitfinex","ETHUSD",1721316210189,3.97043732,3407.4,3406.7,0.04405716]
["bitfinex","ETHUSD",1721316210494,1.03564732,3407.4,3406.4,2.4108]
["bitfinex","ETHUSD",1721316210796,3.52993729,3407.2,3406.4,2.4108]
["bitfinex","ETHUSD",1721316211078,0.59489729,3407.3,3406.4,2.4108]
["bitfinex","ETHUSD",1721316211281,7.12442459,3407.6,3406.5,2.9355]
["bitfinex","ETHUSD",1721316211282,0.59489729,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1721316211444,0.3447816,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1721316211659,0.3447816,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721316211863,6.52952729,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721316211864,3.0,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721316212101,6.52942729,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721316212411,5.93453,3407.7,3406.9,0.04392241]
["bitfinex","ETHUSD",1721316212563,2.93502,3407.2,3406.9,0.04392241]
["bitfinex","ETHUSD",1721316212929,0.293502,3407.2,3407.0,0.04236373]
["bitfinex","ETHUSD",1721316213061,3.228522,3407.2,3407.0,0.04236373]
["bitfinex","ETHUSD",1721316213408,3.228522,3407.2,3406.4,2.4108]
["bitfinex","ETHUSD",1721316213409,0.293502,3407.2,3406.4,2.4108]
["bitfinex","ETHUSD",1721316213698,6.163542,3407.2,3407.1,0.04208511]
["bitfinex","ETHUSD",1721316213902,2.93574,3406.3,3405.2,2.3889]
["bitfinex","ETHUSD",1721316214091,2.93609,3405.9,3405.2,2.3889]
["bitfinex","ETHUSD",1721316214288,2.93639,3405.6,3405.3,0.04012053]
["bitfinex","ETHUSD",1721316214495,2.93617,3405.8,3404.7,2.93706]
["bitfinex","ETHUSD",1721316214496,2.93617,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1721316214687,2.93617,3405.8,3405.4,0.04007134]
["bitfinex","ETHUSD",1721316214889,0.59645752,3406.2,3405.1,2.93676]
["bitfinex","ETHUSD",1721316215119,3.08502438,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721316215316,2.93601,3406.0,3405.2,0.04016972]
["bitfinex","ETHUSD",1721316215606,3.08502438,3406.1,3405.2,2.97680972]
["bitfinex","ETHUSD",1721316215761,3.08502438,3406.1,3405.2,2.97683972]
["bitfinex","ETHUSD",1721316215762,0.14911438,3406.1,3405.2,2.97683972]
["bitfinex","ETHUSD",1721316215962,0.14911438,3406.1,3405.2,0.04016972]
["bitfinex","ETHUSD",1721316216212,5.93567,3406.4,3405.2,0.04016972]
["bitfinex","ETHUSD",1721316216213,3.59645752,3406.4,3405.2,3.56823569]
["bitfinex","ETHUSD",1721316216515,3.59645752,3406.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721316216667,0.59645752,3406.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721316216975,1.5694273,3406.6,3405.5,0.04002216]
["bitfinex","ETHUSD",1721316217304,1.5694273,3406.5,3405.2,0.59138597]
["bitfinex","ETHUSD",1721316217516,1.51292014,3406.4,3405.6,0.03997298]
["bitfinex","ETHUSD",1721316217800,0.53995036,3406.4,3405.2,2.93667]
["bitfinex","ETHUSD",1721316218021,0.53995036,3406.4,3405.7,0.0399238]
["bitfinex","ETHUSD",1721316218218,0.59645752,3406.6,3405.6,2.4042]
["bitfinex","ETHUSD",1721316218377,0.94109859,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1721316218677,0.34460955,3406.7,3406.0,0.03977628]
["bitfinex","ETHUSD",1721316218879,0.59645752,3406.8,3406.0,0.03977628]
["bitfinex","ETHUSD",1721316219217,0.59645752,3407.0,3405.8,2.93616]
["bitfinex","ETHUSD",1721316219370,1.22472552,3406.9,3406.1,0.03972711]
["bitfinex","ETHUSD",1721316219579,1.22472552,3406.9,3405.8,3.763829]
["bitfinex","ETHUSD",1721316219580,0.97289824,3406.8,3405.8,0.827669]
["bitfinex","ETHUSD",1721316219887,0.34451832,3406.7,3405.9,0.03982545]
["bitfinex","ETHUSD",1721316220296,2.93557,3406.5,3405.2,2.93665]
["bitfinex","ETHUSD",1721316220495,0.34451832,3406.4,3405.4,2.93645]
["bitfinex","ETHUSD",1721316220811,0.59645752,3406.6,3405.6,2.93626]
["bitfinex","ETHUSD",1721316221011,0.59645752,3406.7,3405.6,2.93626]
["bitfinex","ETHUSD",1721316221220,1.56901536,3406.7,3405.7,2.97623138]
["bitfinex","ETHUSD",1721316221393,0.97255784,3406.6,3405.7,0.04005138]
["bitfinex","ETHUSD",1721316221591,0.59645752,3406.7,3405.7,0.04005138]
["bitfinex","ETHUSD",1721316221592,0.59645752,3406.7,3405.7,2.97628138]
["bitfinex","ETHUSD",1721316221813,0.59645752,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1721316221979,2.93531,3406.8,3405.8,0.64998514]
["bitfinex","ETHUSD",1721316222178,0.59645752,3406.9,3406.0,2.97589387]
["bitfinex","ETHUSD",1721316222375,0.59645752,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1721316222615,0.59645752,3407.0,3406.1,0.03985035]
["bitfinex","ETHUSD",1721316222616,3.27960051,3407.0,3406.1,0.03985035]
["bitfinex","ETHUSD",1721316222782,0.34446978,3406.9,3406.1,0.03985035]
["bitfinex","ETHUSD",1721316223644,2.93554,3406.6,3406.1,0.03985035]
["bitfinex","ETHUSD",1721316223801,2.93561,3406.5,3406.1,0.03985035]
["bitfinex","ETHUSD",1721316223999,2.93574,3406.3,3405.5,2.93638]
["bitfinex","ETHUSD",1721316224345,2.93574,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1721316224346,2.93573,3406.3,3406.2,0.03978088]
["bitfinex","ETHUSD",1721316224531,0.59645752,3406.8,3405.6,2.3755]
["bitfinex","ETHUSD",1721316224532,0.59645752,3406.6,3405.6,2.3755]
["bitfinex","ETHUSD",1721316224726,2.93532,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1721316224933,1.18979459,3407.2,3405.8,0.05870976]
["bitfinex","ETHUSD",1721316224934,0.59645752,3407.0,3405.8,0.05870976]
["bitfinex","ETHUSD",1721316225242,0.59645752,3407.3,3406.0,2.97588662]
["bitfinex","ETHUSD",1721316225442,2.93521,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721316225754,2.93499,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1721316226101,2.93499,3407.2,3406.4,0.03975072]
["bitfinex","ETHUSD",1721316226336,2.93527,3406.9,3406.2,0.59118358]
["bitfinex","ETHUSD",1721316226504,0.59645752,3407.2,3406.0,2.93594]
["bitfinex","ETHUSD",1721316226505,0.59645752,3407.2,3406.5,0.03970011]
["bitfinex","ETHUSD",1721316226706,2.93522,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721316227032,3.53144752,3407.2,3406.6,0.03964951]
["bitfinex","ETHUSD",1721316227235,2.93515,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721316227413,2.93515,3407.0,3406.2,0.03984614]
["bitfinex","ETHUSD",1721316227609,2.93527,3406.9,3406.7,0.03960036]
["bitfinex","ETHUSD",1721316227935,2.93527,3406.9,3406.8,0.03955121]
["bitfinex","ETHUSD",1721316228244,5.87056,3406.9,3406.8,0.03955121]
["bitfinex","ETHUSD",1721316228398,2.93514,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1721316228602,2.93514,3407.0,3406.2,0.587185]
["bitfinex","ETHUSD",1721316228900,2.93522,3406.9,3406.2,0.62703693]
["bitfinex","ETHUSD",1721316229301,2.9357,3406.4,3405.7,0.24342148]
["bitfinex","ETHUSD",1721316229542,2.9357,3406.4,3406.3,0.03840433]
["bitfinex","ETHUSD",1721316229746,2.9357,3406.4,3405.6,5.31183]
["bitfinex","ETHUSD",1721316230046,2.9357,3406.4,3405.7,0.03873839]
["bitfinex","ETHUSD",1721316230226,0.59645752,3406.7,3405.7,0.03873839]
["bitfinex","ETHUSD",1721316230576,0.89468629,3406.9,3405.0,2.93677]
["bitfinex","ETHUSD",1721316230577,2.93608,3405.9,3405.0,2.93677]
["bitfinex","ETHUSD",1721316230758,2.93608,3405.9,3405.8,0.03869066]
["bitfinex","ETHUSD",1721316230931,2.93618,3405.8,3404.9,2.3562]
["bitfinex","ETHUSD",1721316231127,2.93608,3405.9,3404.9,2.3562]
["bitfinex","ETHUSD",1721316231128,2.93632,3405.7,3404.9,2.3562]
["bitfinex","ETHUSD",1721316231354,2.9361,3405.9,3405.0,3.466146]
["bitfinex","ETHUSD",1721316231628,0.59645752,3406.3,3405.2,2.93668]
["bitfinex","ETHUSD",1721316231629,2.93603,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721316232068,2.93603,3406.0,3405.3,0.03893656]
["bitfinex","ETHUSD",1721316232069,2.93609,3405.9,3405.3,0.03893656]
["bitfinex","ETHUSD",1721316232374,2.93631,3405.7,3405.0,0.529316]
["bitfinex","ETHUSD",1721316232679,2.93612,3405.9,3405.0,3.466166]
["bitfinex","ETHUSD",1721316232832,2.93612,3405.9,3405.1,3.85170755]
["bitfinex","ETHUSD",1721316233059,2.93599,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721316233263,2.93575,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721316233498,2.93575,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721316233660,2.93583,3406.2,3405.4,3.61530684]
["bitfinex","ETHUSD",1721316234061,2.93583,3406.2,3405.5,0.03883819]
["bitfinex","ETHUSD",1721316234361,2.9358,3406.3,3405.5,0.03883819]
["bitfinex","ETHUSD",1721316234909,2.93564,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721316235089,2.93548,3406.6,3405.8,3.52730882]
["bitfinex","ETHUSD",1721316235294,2.93548,3406.6,3405.8,3.56599948]
["bitfinex","ETHUSD",1721316236308,2.93573,3406.3,3405.8,0.03869066]
["bitfinex","ETHUSD",1721316236692,2.93573,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721316236865,2.93556,3406.5,3405.9,0.03864148]
["bitfinex","ETHUSD",1721316237196,3.28079313,3406.4,3405.5,2.93635]
["bitfinex","ETHUSD",1721316237504,2.93577,3406.3,3405.1,3.8126626]
["bitfinex","ETHUSD",1721316237661,2.9356,3406.5,3405.6,0.03884108]
["bitfinex","ETHUSD",1721316237862,2.93583,3406.2,3405.4,2.93646]
["bitfinex","ETHUSD",1721316238066,2.9356,3406.5,3405.7,0.03877744]
["bitfinex","ETHUSD",1721316238067,0.59645752,3406.5,3405.7,0.03877744]
["bitfinex","ETHUSD",1721316238300,2.93596,3406.1,3405.2,3.55356626]
["bitfinex","ETHUSD",1721316238504,2.93583,3406.2,3405.8,0.03872826]
["bitfinex","ETHUSD",1721316238801,2.93583,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721316239101,0.59645752,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721316239102,3.53210752,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721316239307,1.57086623,3406.3,3405.5,2.9752958]
["bitfinex","ETHUSD",1721316239510,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721316239511,3.53210752,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721316239660,2.93565,3406.4,3405.5,0.0388758]
["bitfinex","ETHUSD",1721316239862,2.93565,3406.4,3405.7,0.03890757]
["bitfinex","ETHUSD",1721316240065,2.93574,3406.3,3405.6,0.03895675]
["bitfinex","ETHUSD",1721316240264,3.83020629,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721316240265,0.59645752,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721316240466,4.4282599,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721316240467,4.42631381,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721316240682,2.93517,3407.0,3406.2,2.97447172]
["bitfinex","ETHUSD",1721316240887,0.59645752,3407.1,3406.2,0.03866172]
["bitfinex","ETHUSD",1721316240888,2.93504,3407.1,3406.2,0.03866172]
["bitfinex","ETHUSD",1721316241089,0.59645752,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721316241339,3.53132752,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721316241478,0.34521197,3407.2,3406.6,0.03841592]
["bitfinex","ETHUSD",1721316241679,4.16091369,3407.2,3406.6,0.03841592]
["bitfinex","ETHUSD",1721316241895,0.59645752,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1721316242100,0.59645752,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721316242297,0.59645752,3407.4,3406.7,0.03832339]
["bitfinex","ETHUSD",1721316242499,1.34437993,3407.4,3406.7,0.03832339]
["bitfinex","ETHUSD",1721316242707,2.93512,3407.1,3406.7,0.03832339]
["bitfinex","ETHUSD",1721316242921,3.53139752,3407.3,3406.3,5.87138]
["bitfinex","ETHUSD",1721316243129,4.5062098,3407.2,3406.8,0.03827424]
["bitfinex","ETHUSD",1721316243341,2.93514,3407.0,3406.3,2.93565]
["bitfinex","ETHUSD",1721316243496,5.87035,3407.0,3406.9,0.0382251]
["bitfinex","ETHUSD",1721316243845,2.93531,3406.8,3405.7,2.93619]
["bitfinex","ETHUSD",1721316244133,0.97481631,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721316244444,2.93539,3406.7,3405.8,0.03876584]
["bitfinex","ETHUSD",1721316244601,3.910242,3406.6,3406.0,0.03866749]
["bitfinex","ETHUSD",1721316244797,3.53288777,3406.8,3406.0,0.03866749]
["bitfinex","ETHUSD",1721316245133,3.91011918,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1721316245303,0.97472918,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721316245508,0.59757777,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721316245716,0.59757777,3406.8,3406.0,2.97465749]
["bitfinex","ETHUSD",1721316245717,0.59757777,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721316246114,0.59757777,3406.8,3406.4,2.97412084]
["bitfinex","ETHUSD",1721316246326,1.78737236,3407.1,3406.4,2.97412084]
["bitfinex","ETHUSD",1721316246541,1.78737236,3407.2,3406.4,2.97412084]
["bitfinex","ETHUSD",1721316246849,0.59757777,3407.3,3406.4,0.03847084]
["bitfinex","ETHUSD",1721316247016,2.93531,3406.8,3406.4,0.03847084]
["bitfinex","ETHUSD",1721316247214,2.93531,3406.8,3405.8,5.42152]
["bitfinex","ETHUSD",1721316247215,2.93529,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721316247522,2.9359,3406.1,3406.0,0.03866749]
["bitfinex","ETHUSD",1721316247723,12.98525427,3406.1,3406.0,0.03866749]
["bitfinex","ETHUSD",1721316247935,2.93664,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721316248137,2.93608,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721316248138,2.93622,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721316248311,2.93617,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721316248514,0.896139,3405.9,3405.0,0.09652574]
["bitfinex","ETHUSD",1721316248712,0.896139,3405.9,3405.0,2.97459739]
["bitfinex","ETHUSD",1721316248903,3.832279,3405.9,3405.1,0.59115074]
["bitfinex","ETHUSD",1721316249104,3.832279,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1721316249332,0.896139,3405.9,3405.2,0.03781907]
["bitfinex","ETHUSD",1721316249799,0.896139,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721316250000,0.896139,3405.9,3405.7,3.26744168]
["bitfinex","ETHUSD",1721316250226,0.896139,3405.9,3405.8,5.87232]
["bitfinex","ETHUSD",1721316250700,0.896139,3405.9,3405.8,5.90982661]
["bitfinex","ETHUSD",1721316251044,0.896139,3405.9,3405.8,8.84598661]
["bitfinex","ETHUSD",1721316251247,2.93462,3407.6,3406.6,2.93542]
["bitfinex","ETHUSD",1721316251248,2.9347,3407.5,3406.6,2.93542]
["bitfinex","ETHUSD",1721316251547,2.93462,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721316251702,2.93462,3407.6,3406.7,2.97236026]
["bitfinex","ETHUSD",1721316251908,2.93462,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721316252110,5.02566745,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721316252310,5.02566745,3407.8,3406.9,2.97198786]
["bitfinex","ETHUSD",1721316252542,2.93454,3407.7,3407.0,0.29719879]
["bitfinex","ETHUSD",1721316252930,2.09120745,3407.8,3407.1,0.03667958]
["bitfinex","ETHUSD",1721316253164,5.02564745,3407.8,3407.1,0.03667958]
["bitfinex","ETHUSD",1721316253535,2.09120745,3407.8,3407.1,2.97171958]
["bitfinex","ETHUSD",1721316254048,2.09120745,3407.8,3407.1,0.03667958]
["bitfinex","ETHUSD",1721316254256,5.02566745,3407.8,3407.1,0.03667958]
["bitfinex","ETHUSD",1721316254648,2.09120745,3407.8,3407.1,0.03667958]
["bitfinex","ETHUSD",1721316254848,2.09120745,3407.8,3407.1,2.97171958]
["bitfinex","ETHUSD",1721316255049,2.09120745,3407.8,3407.1,3.59212442]
["bitfinex","ETHUSD",1721316255249,2.09120745,3407.8,3407.1,6.52716442]
["bitfinex","ETHUSD",1721316256354,2.09120745,3407.8,3407.1,0.65708442]
["bitfinex","ETHUSD",1721316256528,2.93467,3407.6,3407.1,0.03667958]
["bitfinex","ETHUSD",1721316256733,2.93485,3407.4,3407.1,0.03667958]
["bitfinex","ETHUSD",1721316256930,2.93467,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721316256931,2.93491,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721316257135,2.93464,3407.6,3407.1,0.03662899]
["bitfinex","ETHUSD",1721316257428,2.93476,3407.5,3406.5,2.93549]
["bitfinex","ETHUSD",1721316257639,2.93481,3407.4,3406.6,0.03687471]
["bitfinex","ETHUSD",1721316257824,2.93517,3407.0,3406.6,0.03687471]
["bitfinex","ETHUSD",1721316258057,0.53522394,3407.0,3406.6,0.03687471]
["bitfinex","ETHUSD",1721316258214,2.3521,3407.1,3405.3,2.3034]
["bitfinex","ETHUSD",1721316258415,2.93597,3406.1,3404.9,2.93691]
["bitfinex","ETHUSD",1721316258655,0.29503485,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721316258813,0.29503485,3406.0,3405.3,0.59110375]
["bitfinex","ETHUSD",1721316259017,2.93597,3406.1,3405.3,0.6285237]
["bitfinex","ETHUSD",1721316259457,0.29498517,3406.0,3405.3,0.03741995]
["bitfinex","ETHUSD",1721316259753,0.59739351,3406.2,3405.3,0.03741995]
["bitfinex","ETHUSD",1721316259754,2.93639,3405.6,3405.3,0.03741995]
["bitfinex","ETHUSD",1721316260062,2.93639,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721316260234,2.93639,3405.6,3405.4,0.03737076]
["bitfinex","ETHUSD",1721316260433,2.93642,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1721316260975,2.9366,3405.3,3404.7,0.03771513]
["bitfinex","ETHUSD",1721316261261,2.93703,3404.8,3403.8,2.93789]
["bitfinex","ETHUSD",1721316261423,2.93703,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1721316261762,2.93695,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721316261968,2.93695,3404.9,3404.0,0.587573]
["bitfinex","ETHUSD",1721316262132,2.93695,3404.9,3404.0,3.525283]
["bitfinex","ETHUSD",1721316262867,0.89568529,3405.3,3404.2,2.93748]
["bitfinex","ETHUSD",1721316262868,0.59739351,3405.3,3404.2,2.93748]
["bitfinex","ETHUSD",1721316263197,0.59094815,3405.2,3404.3,0.6462753]
["bitfinex","ETHUSD",1721316263332,0.29467553,3405.2,3404.3,0.6462753]
["bitfinex","ETHUSD",1721316263518,2.93701,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1721316263726,2.93682,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1721316263920,2.93686,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1721316264459,3.53396351,3405.4,3403.9,0.0587409]
["bitfinex","ETHUSD",1721316264663,3.0,3405.5,3404.1,2.93762]
["bitfinex","ETHUSD",1721316264973,2.93711,3404.7,3404.1,0.587536]
["bitfinex","ETHUSD",1721316265564,0.59739351,3405.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721316265565,2.937,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1721316265770,2.937,3404.9,3404.0,0.05874415]
["bitfinex","ETHUSD",1721316265975,2.93678,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1721316266121,1.4930788,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1721316266321,1.18979459,3405.7,3404.9,2.9369]
["bitfinex","ETHUSD",1721316266623,1.18979459,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721316267044,0.59739351,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721316267239,2.93577,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721316267475,2.93582,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721316267848,2.93574,3406.3,3405.4,2.93644]
["bitfinex","ETHUSD",1721316268055,2.93574,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721316268056,2.93589,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1721316268238,2.93589,3406.2,3405.0,3.23053]
["bitfinex","ETHUSD",1721316268239,2.93568,3406.4,3405.5,2.9364]
["bitfinex","ETHUSD",1721316268683,2.93568,3406.4,3405.4,0.293644]
["bitfinex","ETHUSD",1721316268684,2.93575,3406.3,3405.4,3.230154]
["bitfinex","ETHUSD",1721316268984,0.59739351,3406.7,3405.4,3.230154]
["bitfinex","ETHUSD",1721316268985,2.93562,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1721316269291,2.93568,3406.4,3405.5,2.97308278]
["bitfinex","ETHUSD",1721316269574,2.93568,3406.4,3405.5,3.59341446]
["bitfinex","ETHUSD",1721316269796,2.93556,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721316270139,2.93565,3406.4,3405.7,0.03656442]
["bitfinex","ETHUSD",1721316271158,2.93583,3406.2,3405.7,0.03656442]
["bitfinex","ETHUSD",1721316271344,2.93607,3406.0,3405.7,0.03656442]
["bitfinex","ETHUSD",1721316271544,2.93567,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721316271883,2.93567,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721316272088,2.93567,3406.4,3405.6,2.97179728]
["bitfinex","ETHUSD",1721316272384,2.93567,3406.4,3405.6,0.03546728]
["bitfinex","ETHUSD",1721316272743,2.93544,3406.7,3405.7,2.93625]
["bitfinex","ETHUSD",1721316272944,2.93533,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721316273188,2.93548,3406.6,3405.8,0.03536892]
["bitfinex","ETHUSD",1721316273380,2.93515,3407.0,3405.9,2.93606]
["bitfinex","ETHUSD",1721316273549,2.93531,3406.8,3405.8,2.9361]
["bitfinex","ETHUSD",1721316273751,2.93512,3407.1,3405.9,3.58232267]
["bitfinex","ETHUSD",1721316273946,2.93531,3406.8,3405.9,3.61765826]
["bitfinex","ETHUSD",1721316274145,2.93531,3406.8,3405.9,0.68164826]
["bitfinex","ETHUSD",1721316274345,2.93517,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721316274575,5.86589351,3407.5,3406.1,0.0587136]
["bitfinex","ETHUSD",1721316274576,5.86590351,3407.5,3406.1,0.0587136]
["bitfinex","ETHUSD",1721316274814,2.93471,3407.5,3406.5,2.93548]
["bitfinex","ETHUSD",1721316274999,0.59739351,3407.6,3406.5,3.522593]
["bitfinex","ETHUSD",1721316275211,2.93455,3407.7,3406.5,3.522593]
["bitfinex","ETHUSD",1721316275212,2.93455,3407.7,3406.6,0.03499147]
["bitfinex","ETHUSD",1721316275516,2.3338,3408.1,3406.6,0.03499147]
["bitfinex","ETHUSD",1721316275517,0.59739351,3408.2,3407.2,2.93489]
["bitfinex","ETHUSD",1721316275731,2.93403,3408.3,3407.2,2.93489]
["bitfinex","ETHUSD",1721316275878,0.88509588,3408.2,3406.8,2.93525]
["bitfinex","ETHUSD",1721316276079,0.88509588,3408.2,3406.3,2.4215]
["bitfinex","ETHUSD",1721316276080,2.9347,3407.5,3407.3,0.03457403]
["bitfinex","ETHUSD",1721316276279,5.86956,3407.4,3407.3,0.03457403]
["bitfinex","ETHUSD",1721316276482,2.93525,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1721316276682,2.93525,3406.9,3405.7,2.3588]
["bitfinex","ETHUSD",1721316276683,2.9355,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1721316277445,2.9355,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721316277735,2.9353,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721316277878,0.59739351,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721316277879,2.93524,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721316278083,2.93524,3406.9,3405.8,0.58724]
["bitfinex","ETHUSD",1721316278084,2.93481,3407.4,3405.8,0.58724]
["bitfinex","ETHUSD",1721316278279,2.93481,3407.4,3406.2,2.93576]
["bitfinex","ETHUSD",1721316278280,2.93488,3407.3,3406.2,2.93576]
["bitfinex","ETHUSD",1721316278727,2.93509,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1721316279224,2.93509,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721316279526,2.9347,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1721316279698,2.9347,3407.5,3405.1,2.3588]
["bitfinex","ETHUSD",1721316279699,2.93522,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1721316279896,2.93522,3406.9,3406.0,3.523124]
["bitfinex","ETHUSD",1721316280719,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721316281084,3.53229351,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721316281338,3.53219351,3407.4,3406.4,2.93561]
["bitfinex","ETHUSD",1721316281535,6.2292601,3407.3,3406.2,2.93579]
["bitfinex","ETHUSD",1721316281745,2.93472,3407.5,3406.5,2.96921172]
["bitfinex","ETHUSD",1721316282043,0.59739351,3407.8,3406.9,2.93516]
["bitfinex","ETHUSD",1721316282245,2.9346,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1721316282426,2.93438,3407.9,3407.0,0.03337289]
["bitfinex","ETHUSD",1721316282625,2.93438,3407.9,3406.8,3.522383]
["bitfinex","ETHUSD",1721316282626,2.93453,3407.7,3406.9,0.03342203]
["bitfinex","ETHUSD",1721316282811,2.93453,3407.7,3407.1,0.03332375]
["bitfinex","ETHUSD",1721316283012,2.93438,3407.9,3407.0,2.96849289]
["bitfinex","ETHUSD",1721316283213,3.76941098,3408.1,3407.2,0.03327462]
["bitfinex","ETHUSD",1721316283397,3.76941098,3408.1,3407.1,0.03332375]
["bitfinex","ETHUSD",1721316283398,2.93459,3407.7,3407.1,0.03332375]
["bitfinex","ETHUSD",1721316283597,2.93445,3407.8,3407.3,0.03318527]
["bitfinex","ETHUSD",1721316283838,2.9347,3407.5,3407.2,0.0332344]
["bitfinex","ETHUSD",1721316284141,2.93458,3407.7,3407.3,0.03318527]
["bitfinex","ETHUSD",1721316284303,2.93478,3407.5,3407.3,0.03318527]
["bitfinex","ETHUSD",1721316284504,2.93455,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721316284711,1.06390314,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1721316284712,3.40077963,3408.0,3407.0,0.29352]
["bitfinex","ETHUSD",1721316284934,3.0,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1721316285132,3.0,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1721316285444,3.0,3408.0,3407.3,0.03319963]
["bitfinex","ETHUSD",1721316285646,2.93422,3408.1,3407.3,0.03319963]
["bitfinex","ETHUSD",1721316285941,2.93422,3408.1,3407.4,0.0331505]
["bitfinex","ETHUSD",1721316285942,2.93424,3408.1,3407.4,0.0331505]
["bitfinex","ETHUSD",1721316286254,2.93442,3407.9,3407.4,0.0331505]
["bitfinex","ETHUSD",1721316286429,2.93442,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1721316286803,2.93444,3407.8,3407.2,0.03320999]
["bitfinex","ETHUSD",1721316286999,0.59739351,3408.4,3407.2,0.03320999]
["bitfinex","ETHUSD",1721316287000,2.93418,3408.1,3407.2,0.03320999]
["bitfinex","ETHUSD",1721316287203,2.93418,3408.1,3406.1,2.93585]
["bitfinex","ETHUSD",1721316287204,2.93514,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721316287401,1.77509282,3408.0,3405.4,3.383]
["bitfinex","ETHUSD",1721316287402,2.93482,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1721316287649,2.93482,3407.4,3406.2,5.3155]
["bitfinex","ETHUSD",1721316287650,2.93482,3407.4,3406.4,2.93562]
["bitfinex","ETHUSD",1721316287830,2.935,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721316288142,0.89081151,3408.0,3406.4,2.93562]
["bitfinex","ETHUSD",1721316288440,2.93484,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721316288741,2.93456,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1721316288742,2.93476,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721316288913,0.81037468,3407.9,3406.6,2.93541]
["bitfinex","ETHUSD",1721316289119,0.81037468,3407.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721316289120,2.93534,3406.8,3405.7,2.93617]
["bitfinex","ETHUSD",1721316289317,2.93513,3407.0,3406.0,2.93598]
["bitfinex","ETHUSD",1721316289542,2.93513,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721316289706,2.93521,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721316290337,2.93499,3407.2,3406.2,2.96951147]
["bitfinex","ETHUSD",1721316290645,0.293499,3407.1,3406.2,0.03370147]
["bitfinex","ETHUSD",1721316290942,2.93519,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721316291258,0.293499,3407.1,3406.3,2.96942716]
["bitfinex","ETHUSD",1721316291553,0.293499,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721316291754,2.93484,3407.4,3406.5,2.93551]
["bitfinex","ETHUSD",1721316291903,2.93477,3407.5,3406.5,2.96923776]
["bitfinex","ETHUSD",1721316292212,2.3458,3407.6,3406.5,2.96923776]
["bitfinex","ETHUSD",1721316292213,2.93462,3407.6,3406.5,2.96925776]
["bitfinex","ETHUSD",1721316292415,2.93454,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721316295161,0.59739351,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1721316295312,3.22772003,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1721316295511,0.59739351,3408.9,3407.6,0.03312835]
["bitfinex","ETHUSD",1721316295814,2.93381,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1721316296014,2.93381,3408.6,3406.6,0.05869122]
["bitfinex","ETHUSD",1721316296211,2.93367,3408.7,3407.6,2.93458]
["bitfinex","ETHUSD",1721316296511,2.93367,3408.7,3406.7,3.48535]
["bitfinex","ETHUSD",1721316296512,0.73735788,3408.8,3407.8,2.93438]
["bitfinex","ETHUSD",1721316296736,3.67098788,3408.8,3407.9,2.93428]
["bitfinex","ETHUSD",1721316296952,0.91019779,3408.7,3407.9,2.967261]
["bitfinex","ETHUSD",1721316297159,0.91019779,3408.7,3407.9,0.032981]
["bitfinex","ETHUSD",1721316297487,2.93427,3408.0,3407.0,2.93506]
["bitfinex","ETHUSD",1721316297763,2.93394,3408.4,3407.5,2.93461]
["bitfinex","ETHUSD",1721316297924,2.93402,3408.3,3407.5,2.93461]
["bitfinex","ETHUSD",1721316298131,3.520811,3408.3,3407.6,0.03300344]
["bitfinex","ETHUSD",1721316298554,3.520811,3408.3,3407.5,2.93461]
["bitfinex","ETHUSD",1721316298861,0.55,3408.9,3406.9,2.93516]
["bitfinex","ETHUSD",1721316298862,2.93369,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721316299061,2.93352,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721316299062,2.93352,3408.9,3408.0,2.99290915]
["bitfinex","ETHUSD",1721316299267,2.93375,3408.7,3408.0,0.03284143]
["bitfinex","ETHUSD",1721316299427,2.93378,3408.6,3408.0,0.03284143]
["bitfinex","ETHUSD",1721316299643,2.93419,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1721316299888,2.93432,3408.0,3407.1,5.38099]
["bitfinex","ETHUSD",1721316300244,2.93415,3408.2,3407.1,2.446]
["bitfinex","ETHUSD",1721316300442,2.93401,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721316300673,0.586797,3408.3,3407.1,2.446]
["bitfinex","ETHUSD",1721316300877,2.93432,3408.0,3406.9,2.9352]
["bitfinex","ETHUSD",1721316301048,2.93413,3408.2,3406.5,2.2537]
["bitfinex","ETHUSD",1721316301258,2.93413,3408.2,3407.2,2.93488]
["bitfinex","ETHUSD",1721316301474,2.93396,3408.4,3406.5,2.2537]
["bitfinex","ETHUSD",1721316301646,5.93379,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1721316301981,0.9160745,3408.5,3407.6,2.93458]
["bitfinex","ETHUSD",1721316302141,0.293375,3408.7,3407.8,2.93439]
["bitfinex","ETHUSD",1721316302343,2.93325,3409.2,3408.2,2.93401]
["bitfinex","ETHUSD",1721316302545,2.93325,3409.2,3407.5,2.4723]
["bitfinex","ETHUSD",1721316302801,2.93306,3409.4,3408.4,2.93388]
["bitfinex","ETHUSD",1721316302944,2.3009,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1721316303143,2.93293,3409.6,3408.4,2.93389]
["bitfinex","ETHUSD",1721316303343,2.93293,3409.6,3407.6,2.93458]
["bitfinex","ETHUSD",1721316303344,0.293293,3409.5,3408.5,2.93378]
["bitfinex","ETHUSD",1721316303582,3.226283,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721316304107,0.293293,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1721316304388,2.93259,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1721316304564,2.9324,3410.2,3409.2,2.93316]
["bitfinex","ETHUSD",1721316304747,2.93248,3410.1,3409.2,2.99181786]
["bitfinex","ETHUSD",1721316304983,2.9324,3410.2,3409.3,2.93315]
["bitfinex","ETHUSD",1721316305279,3.52932351,3410.8,3409.6,2.93284]
["bitfinex","ETHUSD",1721316305480,2.93212,3410.5,3409.6,2.93284]
["bitfinex","ETHUSD",1721316305676,2.93202,3410.7,3409.7,2.96458443]
["bitfinex","ETHUSD",1721316305890,3.52928351,3410.8,3409.7,0.03178443]
["bitfinex","ETHUSD",1721316305891,2.93203,3410.6,3409.7,0.03178443]
["bitfinex","ETHUSD",1721316306181,0.35294235,3410.5,3409.7,0.03178443]
["bitfinex","ETHUSD",1721316306355,2.93272,3409.8,3409.7,0.03178443]
["bitfinex","ETHUSD",1721316306561,3.383,3410.3,3408.4,2.3301]
["bitfinex","ETHUSD",1721316306562,2.93295,3409.6,3408.4,2.3301]
["bitfinex","ETHUSD",1721316306758,2.93308,3409.4,3408.4,2.3301]
["bitfinex","ETHUSD",1721316306947,2.93247,3410.1,3408.6,2.9337]
["bitfinex","ETHUSD",1721316307169,2.93266,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1721316307370,2.93278,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1721316307560,2.93273,3409.8,3408.9,2.96540339]
["bitfinex","ETHUSD",1721316308081,0.872487,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721316308280,0.35294235,3410.5,3408.9,0.03199339]
["bitfinex","ETHUSD",1721316308281,2.93275,3409.8,3408.9,0.03199339]
["bitfinex","ETHUSD",1721316308494,2.93275,3409.8,3408.8,2.93352]
["bitfinex","ETHUSD",1721316308644,2.93256,3410.0,3408.4,2.3301]
["bitfinex","ETHUSD",1721316308645,2.93256,3410.0,3409.0,2.93334]
["bitfinex","ETHUSD",1721316308845,3.0,3410.4,3409.0,2.93334]
["bitfinex","ETHUSD",1721316308846,2.93263,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1721316309150,2.93235,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721316309347,0.92174323,3410.2,3409.1,0.03197554]
["bitfinex","ETHUSD",1721316309659,3.28508235,3410.5,3408.9,2.93341]
["bitfinex","ETHUSD",1721316309660,2.93214,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1721316310195,2.93214,3410.5,3409.7,0.03168112]
["bitfinex","ETHUSD",1721316310766,2.93221,3410.4,3409.7,0.03168112]
["bitfinex","ETHUSD",1721316310963,2.93229,3410.3,3409.7,0.03168112]
["bitfinex","ETHUSD",1721316311392,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721316311601,3.518801,3410.3,3409.8,0.03163206]
["bitfinex","ETHUSD",1721316311765,2.93243,3410.2,3409.3,2.93315]
["bitfinex","ETHUSD",1721316312114,2.93272,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1721316312385,2.9327,3409.9,3409.4,0.03154132]
["bitfinex","ETHUSD",1721316312547,2.9327,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1721316312744,2.93232,3410.3,3409.5,0.03149225]
["bitfinex","ETHUSD",1721316312947,2.93232,3410.3,3409.2,2.93315]
["bitfinex","ETHUSD",1721316313201,2.93247,3410.1,3409.6,0.03144318]
["bitfinex","ETHUSD",1721316313412,0.586479,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721316313578,0.586479,3410.0,3409.7,0.03139412]
["bitfinex","ETHUSD",1721316313780,0.586479,3410.0,3408.8,2.93353]
["bitfinex","ETHUSD",1721316314015,0.586479,3410.0,3409.8,0.03134506]
["bitfinex","ETHUSD",1721316314170,0.586479,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721316314371,2.93249,3410.1,3409.9,0.031296]
["bitfinex","ETHUSD",1721316314608,2.93195,3410.7,3408.7,2.93363]
["bitfinex","ETHUSD",1721316314883,2.93195,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721316315087,2.93195,3410.7,3409.9,0.03124437]
["bitfinex","ETHUSD",1721316315910,2.93187,3410.8,3409.9,2.96386437]
["bitfinex","ETHUSD",1721316316123,2.93164,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1721316316385,2.93187,3410.8,3409.9,2.96382437]
["bitfinex","ETHUSD",1721316316598,2.93187,3410.8,3410.1,0.03106883]
["bitfinex","ETHUSD",1721316316795,2.93187,3410.8,3410.0,2.96363788]
["bitfinex","ETHUSD",1721316317029,3.518228,3410.8,3410.2,0.03101978]
["bitfinex","ETHUSD",1721316317231,3.518228,3410.8,3410.1,2.96345883]
["bitfinex","ETHUSD",1721316317232,0.586358,3410.8,3410.1,2.96345883]
["bitfinex","ETHUSD",1721316317381,2.93171,3411.0,3410.3,0.03097073]
["bitfinex","ETHUSD",1721316317582,2.93178,3410.9,3410.2,0.03100831]
["bitfinex","ETHUSD",1721316317781,2.93178,3410.9,3410.4,0.03091022]
["bitfinex","ETHUSD",1721316318018,2.93155,3411.2,3410.3,0.03095926]
["bitfinex","ETHUSD",1721316318019,2.93167,3411.1,3410.3,0.03095926]
["bitfinex","ETHUSD",1721316318326,2.93169,3411.0,3410.5,0.03086118]
["bitfinex","ETHUSD",1721316318533,0.586324,3410.9,3410.4,0.03091022]
["bitfinex","ETHUSD",1721316318691,3.518104,3410.9,3410.6,0.03081214]
["bitfinex","ETHUSD",1721316319037,2.93251,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721316319188,6.31498,3410.7,3409.0,2.93337]
["bitfinex","ETHUSD",1721316319386,2.93212,3410.5,3409.4,2.93302]
["bitfinex","ETHUSD",1721316319830,2.93255,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1721316320016,2.93289,3409.6,3408.9,2.4352]
["bitfinex","ETHUSD",1721316320197,2.93289,3409.6,3408.6,2.93371]
["bitfinex","ETHUSD",1721316320198,3.383,3410.1,3408.3,5.41281]
["bitfinex","ETHUSD",1721316320400,3.383,3409.6,3409.0,0.02939249]
["bitfinex","ETHUSD",1721316320596,2.9332,3409.3,3408.3,5.41274]
["bitfinex","ETHUSD",1721316320791,0.3383,3409.5,3409.1,0.02935714]
["bitfinex","ETHUSD",1721316320992,0.3383,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721316321192,2.93257,3410.0,3409.2,0.02937374]
["bitfinex","ETHUSD",1721316321431,2.93223,3410.4,3409.3,2.9331]
["bitfinex","ETHUSD",1721316321650,2.93226,3410.4,3409.4,2.93299]
["bitfinex","ETHUSD",1721316321807,2.93168,3411.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721316321808,2.93194,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1721316322001,2.93201,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1721316322204,3.5184,3410.7,3409.9,0.02910882]
["bitfinex","ETHUSD",1721316322507,2.93226,3410.4,3409.9,0.02910882]
["bitfinex","ETHUSD",1721316322713,5.86413,3410.6,3409.9,0.02910882]
["bitfinex","ETHUSD",1721316322929,2.93203,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721316323247,2.93148,3411.3,3410.1,2.93242]
["bitfinex","ETHUSD",1721316323456,2.93164,3411.1,3410.2,0.29614798]
["bitfinex","ETHUSD",1721316323640,0.24808,3411.3,3410.3,2.93223]
["bitfinex","ETHUSD",1721316323641,2.93156,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1721316323851,2.93136,3411.4,3410.3,2.93223]
["bitfinex","ETHUSD",1721316324017,2.93136,3411.4,3410.4,0.58563138]
["bitfinex","ETHUSD",1721316324222,2.93143,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721316324435,2.93143,3411.3,3410.4,3.51782138]
["bitfinex","ETHUSD",1721316324628,2.93143,3411.3,3410.6,0.0287655]
["bitfinex","ETHUSD",1721316324918,2.93152,3411.2,3410.7,0.02871647]
["bitfinex","ETHUSD",1721316325120,0.293152,3411.1,3410.7,0.02871647]
["bitfinex","ETHUSD",1721316325328,2.93196,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721316325560,2.93196,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721316325561,2.93201,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721316325866,0.293152,3411.1,3409.9,2.96173882]
["bitfinex","ETHUSD",1721316325867,2.93172,3411.0,3409.9,2.96173882]
["bitfinex","ETHUSD",1721316326027,2.93172,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721316326530,2.93172,3411.0,3410.2,0.02896167]
["bitfinex","ETHUSD",1721316326735,3.5473592,3411.0,3410.2,0.02896167]
["bitfinex","ETHUSD",1721316327124,3.5473592,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1721316327125,2.93192,3410.8,3410.0,2.93255]
["bitfinex","ETHUSD",1721316327455,3.383,3411.3,3410.3,0.02891262]
["bitfinex","ETHUSD",1721316327456,2.93144,3411.3,3410.3,0.02891262]
["bitfinex","ETHUSD",1721316327655,2.93144,3411.3,3410.1,2.93245]
["bitfinex","ETHUSD",1721316327818,2.93143,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1721316328016,0.293143,3411.2,3410.2,2.96132167]
["bitfinex","ETHUSD",1721316328219,2.93163,3411.1,3410.2,2.96132167]
["bitfinex","ETHUSD",1721316328472,0.293143,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1721316328638,3.224663,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1721316328844,2.93161,3411.1,3410.4,0.02886358]
["bitfinex","ETHUSD",1721316329043,0.3224753,3411.1,3410.4,2.96105358]
["bitfinex","ETHUSD",1721316329381,6.31404,3411.8,3410.5,2.93211]
["bitfinex","ETHUSD",1721316329382,2.93135,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721316329582,3.383,3411.8,3410.7,2.93189]
["bitfinex","ETHUSD",1721316329874,0.1485243,3412.0,3410.7,2.93189]
["bitfinex","ETHUSD",1721316329875,2.93116,3411.7,3410.7,2.93189]
["bitfinex","ETHUSD",1721316330100,2.93092,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1721316330376,2.931,3411.8,3411.0,0.02856938]
["bitfinex","ETHUSD",1721316330522,3.53204443,3411.8,3411.0,0.02856938]
["bitfinex","ETHUSD",1721316330861,0.60104443,3411.8,3411.0,0.02856938]
["bitfinex","ETHUSD",1721316331069,2.93118,3411.6,3411.0,0.02856938]
["bitfinex","ETHUSD",1721316331361,3.53210443,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721316331568,3.53210443,3411.8,3411.1,0.03055753]
["bitfinex","ETHUSD",1721316331569,2.93106,3411.8,3411.1,0.03055753]
["bitfinex","ETHUSD",1721316331766,2.93109,3411.7,3411.0,0.03061005]
["bitfinex","ETHUSD",1721316332061,2.93109,3411.7,3411.2,0.03032308]
["bitfinex","ETHUSD",1721316332238,2.93109,3411.7,3411.1,0.0303756]
["bitfinex","ETHUSD",1721316332426,3.53214643,3411.7,3411.3,0.03027056]
["bitfinex","ETHUSD",1721316332622,3.53214643,3411.7,3411.2,0.03032308]
["bitfinex","ETHUSD",1721316332623,2.93132,3411.5,3411.2,0.03032308]
["bitfinex","ETHUSD",1721316332828,2.93132,3411.5,3411.4,0.03021804]
["bitfinex","ETHUSD",1721316333065,2.93132,3411.5,3410.7,5.26198]
["bitfinex","ETHUSD",1721316333066,2.93119,3411.6,3411.3,0.03027056]
["bitfinex","ETHUSD",1721316333372,2.93119,3411.6,3410.7,5.26198]
["bitfinex","ETHUSD",1721316333373,2.93119,3411.6,3411.4,0.03021804]
["bitfinex","ETHUSD",1721316333528,2.93126,3411.5,3411.4,0.03021804]
["bitfinex","ETHUSD",1721316333865,0.64633364,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1721316334071,2.93117,3411.6,3410.7,5.26198]
["bitfinex","ETHUSD",1721316334226,2.93117,3411.6,3411.0,0.03042812]
["bitfinex","ETHUSD",1721316334427,2.93117,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721316334627,2.93117,3411.6,3411.1,0.0303756]
["bitfinex","ETHUSD",1721316334825,0.1485243,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1721316335278,0.1485243,3412.0,3411.5,0.03016553]
["bitfinex","ETHUSD",1721316335831,0.1485243,3412.0,3411.5,2.96140553]
["bitfinex","ETHUSD",1721316336064,0.1485243,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721316336235,0.1485243,3412.0,3411.6,0.03242941]
["bitfinex","ETHUSD",1721316337179,0.1485243,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1721316337180,2.93101,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1721316337371,0.1485243,3412.0,3411.7,0.03006052]
["bitfinex","ETHUSD",1721316337558,0.1485243,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721316337730,0.1485243,3412.0,3411.8,0.03000801]
["bitfinex","ETHUSD",1721316337939,0.1485243,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1721316338263,0.1485243,3412.0,3411.9,0.02995551]
["bitfinex","ETHUSD",1721316338502,0.1485243,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721316338658,0.1485243,3412.0,3411.9,0.02995551]
["bitfinex","ETHUSD",1721316338860,3.0793543,3412.0,3411.9,0.02995551]
["bitfinex","ETHUSD",1721316339081,0.1485243,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1721316339283,0.1485243,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316339452,0.1485243,3412.0,3411.3,0.03259906]
["bitfinex","ETHUSD",1721316339802,2.93097,3411.9,3411.3,0.03259906]
["bitfinex","ETHUSD",1721316339959,2.9311,3411.7,3411.3,0.03259906]
["bitfinex","ETHUSD",1721316340306,2.93136,3411.4,3410.7,2.3301]
["bitfinex","ETHUSD",1721316340455,2.93136,3411.4,3410.6,2.93198]
["bitfinex","ETHUSD",1721316340656,2.93136,3411.4,3410.1,5.42775]
["bitfinex","ETHUSD",1721316340657,2.93161,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1721316341115,2.93161,3411.1,3410.1,5.42776]
["bitfinex","ETHUSD",1721316341250,2.93157,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721316341451,2.93169,3411.0,3410.1,2.4953]
["bitfinex","ETHUSD",1721316341656,2.93193,3410.8,3410.1,2.4953]
["bitfinex","ETHUSD",1721316341896,2.93193,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1721316342094,2.9318,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1721316342397,2.932,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721316342892,2.93212,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721316343093,2.93202,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721316343252,2.93204,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721316343673,2.93165,3411.1,3409.8,0.820027]
["bitfinex","ETHUSD",1721316343876,2.93143,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1721316344076,2.93143,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1721316345121,0.586247,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721316345285,3.52703247,3411.6,3410.5,2.93207]
["bitfinex","ETHUSD",1721316345490,2.93126,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1721316345912,0.59582247,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721316346123,0.59582247,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1721316346343,0.59582247,3411.6,3411.2,2.93146]
["bitfinex","ETHUSD",1721316346618,0.59582247,3411.6,3411.2,3.517761]
["bitfinex","ETHUSD",1721316346912,0.59582247,3411.6,3411.2,0.586301]
["bitfinex","ETHUSD",1721316347116,0.59582247,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1721316347292,0.59582247,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1721316347485,0.59582247,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1721316347899,0.59582247,3411.6,3411.2,2.93146]
["bitfinex","ETHUSD",1721316348716,0.59582247,3411.6,3411.2,2.93145]
["bitfinex","ETHUSD",1721316348915,0.59582247,3411.6,3411.1,2.93153]
["bitfinex","ETHUSD",1721316349094,0.59582247,3411.6,3411.2,2.9315]
["bitfinex","ETHUSD",1721316349624,3.0793943,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316349856,0.1485243,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316350345,0.1485243,3412.0,3411.4,0.03489928]
["bitfinex","ETHUSD",1721316350963,0.1485243,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316351312,0.1485243,3412.0,3411.5,0.0348184]
["bitfinex","ETHUSD",1721316351507,0.1485243,3412.0,3411.4,0.03487967]
["bitfinex","ETHUSD",1721316351707,3.23886243,3411.9,3411.5,0.0348184]
["bitfinex","ETHUSD",1721316352213,2.93101,3411.8,3411.6,0.03475714]
["bitfinex","ETHUSD",1721316352519,0.30793243,3411.9,3410.6,2.285]
["bitfinex","ETHUSD",1721316352520,2.93124,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1721316352836,2.93124,3411.6,3410.6,5.21702]
["bitfinex","ETHUSD",1721316353043,0.30793243,3411.9,3410.9,2.93172]
["bitfinex","ETHUSD",1721316353207,2.93111,3411.7,3410.9,2.93172]
["bitfinex","ETHUSD",1721316353406,2.93111,3411.7,3410.7,5.86377]
["bitfinex","ETHUSD",1721316353615,3.8346749,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721316353919,2.931,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721316354124,3.71178529,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721316354835,3.71178529,3411.8,3411.0,2.93162]
["bitfinex","ETHUSD",1721316355217,0.78078529,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721316355418,0.30793243,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1721316356159,0.74434677,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721316356459,0.1485243,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721316356624,0.1485243,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721316358672,3.0793543,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721316358879,0.1485243,3412.0,3411.3,3.517696]
["bitfinex","ETHUSD",1721316359261,0.1485243,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721316359448,0.1485243,3412.0,3411.3,0.586316]
["bitfinex","ETHUSD",1721316359650,0.1485243,3412.0,3411.7,0.03469232]
["bitfinex","ETHUSD",1721316359841,0.1485243,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721316360038,0.1485243,3412.0,3411.8,0.03463107]
["bitfinex","ETHUSD",1721316360245,0.1485243,3412.0,3411.4,3.5762536]
["bitfinex","ETHUSD",1721316360450,3.0794043,3412.0,3411.9,0.03456982]
["bitfinex","ETHUSD",1721316360650,3.0794043,3412.0,3410.0,2.25]
["bitfinex","ETHUSD",1721316360651,2.93144,3411.3,3410.0,2.25]
["bitfinex","ETHUSD",1721316360838,2.93126,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721316361343,2.93135,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1721316361565,2.93135,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721316361873,2.93149,3411.3,3410.4,2.93216]
["bitfinex","ETHUSD",1721316362079,2.93153,3411.2,3410.5,0.293216]
["bitfinex","ETHUSD",1721316362374,2.93153,3411.2,3410.4,2.93216]
["bitfinex","ETHUSD",1721316362375,2.93161,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721316362565,2.93139,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1721316362884,3.5311481,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721316363180,0.5998981,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1721316363356,1.49012694,3411.9,3411.1,3.224694]
["bitfinex","ETHUSD",1721316363539,3.0793743,3412.0,3411.1,3.224694]
["bitfinex","ETHUSD",1721316363740,2.93092,3411.9,3411.1,3.224694]
["bitfinex","ETHUSD",1721316364156,0.7484224,3412.0,3411.1,3.224694]
["bitfinex","ETHUSD",1721316364335,0.7484224,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1721316364539,0.7484224,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721316364540,0.1485243,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721316365263,0.1485243,3412.0,3411.5,0.05861738]
["bitfinex","ETHUSD",1721316365582,0.1485243,3412.0,3411.8,2.93095]
["bitfinex","ETHUSD",1721316365992,0.1485243,3412.0,3411.6,2.96739692]
["bitfinex","ETHUSD",1721316366184,0.1485243,3412.0,3411.9,0.0396951]
["bitfinex","ETHUSD",1721316366391,0.1485243,3412.0,3411.7,2.93107]
["bitfinex","ETHUSD",1721316366582,0.1485243,3412.0,3411.7,3.517307]
["bitfinex","ETHUSD",1721316366782,0.1485243,3412.0,3411.8,0.03976859]
["bitfinex","ETHUSD",1721316367212,0.1485243,3412.0,3411.7,3.517307]
["bitfinex","ETHUSD",1721316367499,0.1485243,3412.0,3411.9,0.0396951]
["bitfinex","ETHUSD",1721316367700,0.1485243,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721316367875,0.1485243,3412.0,3411.9,2.9706051]
["bitfinex","ETHUSD",1721316368364,0.1485243,3412.0,3411.9,0.0396951]
["bitfinex","ETHUSD",1721316368765,0.1485243,3412.0,3411.8,2.93095]
["bitfinex","ETHUSD",1721316368967,0.1485243,3412.0,3411.9,0.0396951]
["bitfinex","ETHUSD",1721316370066,0.44521645,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1721316370270,0.1485243,3412.0,3411.9,0.0396951]
["bitfinex","ETHUSD",1721316370494,0.1485243,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721316370804,0.1485243,3412.0,3411.8,0.62598759]
["bitfinex","ETHUSD",1721316371109,0.1485243,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721316371607,0.1485243,3412.0,3411.9,0.0396951]
["bitfinex","ETHUSD",1721316372305,0.1485243,3412.0,3411.5,2.93122]
["bitfinex","ETHUSD",1721316372306,0.1485243,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1721316372509,0.1485243,3412.0,3411.9,0.0396951]
["bitfinex","ETHUSD",1721316372710,0.1485243,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1721316373007,0.1485243,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721316373219,0.1485243,3412.0,3411.7,0.03963718]
["bitfinex","ETHUSD",1721316373573,2.93096,3411.9,3411.7,0.03963718]
["bitfinex","ETHUSD",1721316373911,2.93096,3411.9,3410.9,2.93174]
["bitfinex","ETHUSD",1721316373912,2.93143,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721316374110,2.93162,3411.1,3410.1,2.93239]
["bitfinex","ETHUSD",1721316374270,0.29701016,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721316374614,0.60185102,3411.0,3410.1,2.93242]
["bitfinex","ETHUSD",1721316374820,0.60185102,3411.0,3410.0,2.3881]
["bitfinex","ETHUSD",1721316374821,4.42660571,3411.0,3410.0,2.3881]
["bitfinex","ETHUSD",1721316375026,2.93206,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721316375319,2.363,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721316375320,0.60185102,3410.8,3410.1,2.93246]
["bitfinex","ETHUSD",1721316375506,0.60185102,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721316375507,0.89289691,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721316375820,1.49474793,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721316375977,0.60185102,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721316376173,0.60185102,3411.0,3410.4,0.05863565]
["bitfinex","ETHUSD",1721316376417,0.60185102,3411.3,3411.0,2.93162]
["bitfinex","ETHUSD",1721316376621,0.60185102,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1721316376790,0.60185102,3411.6,3411.0,3.517965]
["bitfinex","ETHUSD",1721316377115,0.2967941,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1721316377329,1.49449104,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1721316377620,1.49464275,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721316377787,0.60185102,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721316378131,0.89279173,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721316378132,0.60185102,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1721316378340,0.60185102,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721316378341,1.49462378,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721316378627,4.42605599,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1721316378811,1.49453599,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721316378977,1.49453599,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721316378978,0.2968408,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721316379178,0.60185102,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721316379528,1.49447308,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721316379729,0.29681765,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721316379879,0.60185102,3411.2,3410.6,0.6697552]
["bitfinex","ETHUSD",1721316380085,0.60185102,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1721316380086,0.60185102,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721316380290,3.53371102,3410.8,3410.7,0.03687105]
["bitfinex","ETHUSD",1721316380490,2.93212,3410.5,3409.2,0.05864132]
["bitfinex","ETHUSD",1721316380720,2.93212,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1721316380721,2.93234,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721316380920,0.29673255,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721316381123,3.82464405,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1721316381322,0.60153565,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1721316381617,0.60153565,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1721316381618,2.93255,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721316381820,3.53391565,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1721316381982,0.29655351,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1721316382183,0.60153565,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1721316382441,0.60153565,3410.3,3409.1,2.93327]
["bitfinex","ETHUSD",1721316382442,1.49315348,3410.3,3409.1,2.93327]
["bitfinex","ETHUSD",1721316382726,1.49315348,3410.3,3409.0,2.93339]
["bitfinex","ETHUSD",1721316382727,2.93273,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1721316383077,3.83483348,3410.1,3408.5,2.4719]
["bitfinex","ETHUSD",1721316383078,0.60153565,3410.1,3408.5,2.4719]
["bitfinex","ETHUSD",1721316383286,0.2395457,3410.2,3409.3,2.93308]
["bitfinex","ETHUSD",1721316383823,3.1719257,3410.2,3409.3,2.93308]
["bitfinex","ETHUSD",1721316384020,0.60153565,3410.4,3409.2,0.05865224]
["bitfinex","ETHUSD",1721316384209,3.83007055,3410.5,3409.7,2.93277]
["bitfinex","ETHUSD",1721316384542,2.9324,3410.2,3409.3,2.93312]
["bitfinex","ETHUSD",1721316384685,2.9324,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721316384990,2.9324,3410.2,3408.9,3.0]
["bitfinex","ETHUSD",1721316384991,2.93246,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1721316385329,2.93273,3409.8,3408.8,2.93356]
["bitfinex","ETHUSD",1721316385629,2.93334,3409.1,3408.3,2.93396]
["bitfinex","ETHUSD",1721316385921,2.93334,3409.1,3408.0,2.93425]
["bitfinex","ETHUSD",1721316385922,2.93349,3408.9,3408.1,2.9341]
["bitfinex","ETHUSD",1721316386332,2.93349,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1721316386333,2.3279,3408.8,3407.5,2.3932]
["bitfinex","ETHUSD",1721316386481,2.93401,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1721316386680,5.26153,3408.8,3407.5,2.93466]
["bitfinex","ETHUSD",1721316386917,3.22967304,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1721316387128,2.93368,3408.7,3407.9,2.9343]
["bitfinex","ETHUSD",1721316387327,0.96989591,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1721316387513,2.93407,3408.3,3406.3,2.4984]
["bitfinex","ETHUSD",1721316387701,2.93418,3408.1,3407.1,2.93499]
["bitfinex","ETHUSD",1721316387899,2.9345,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721316388127,5.20717,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721316388287,5.20717,3408.0,3406.6,2.93543]
["bitfinex","ETHUSD",1721316388489,6.021298,3408.0,3407.0,2.93506]
["bitfinex","ETHUSD",1721316388743,6.021298,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721316388744,2.9345,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1721316388891,2.93463,3407.6,3406.7,2.93539]
["bitfinex","ETHUSD",1721316389396,2.93462,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1721316389807,2.93462,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1721316389808,2.93486,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721316389995,2.9347,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1721316390311,3.087028,3408.0,3406.1,2.93588]
["bitfinex","ETHUSD",1721316390312,2.93514,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1721316390506,3.67647,3407.4,3406.2,2.93582]
["bitfinex","ETHUSD",1721316390507,2.93506,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1721316390722,3.67647,3407.4,3405.2,2.4117]
["bitfinex","ETHUSD",1721316391062,2.93446,3407.8,3406.8,2.93525]
["bitfinex","ETHUSD",1721316391192,2.93459,3407.7,3406.8,2.93525]
["bitfinex","ETHUSD",1721316391391,0.980195,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1721316391627,0.980195,3407.6,3405.8,6.02515]
["bitfinex","ETHUSD",1721316391809,3.087028,3408.0,3406.9,2.93518]
["bitfinex","ETHUSD",1721316392027,2.93453,3407.7,3406.7,2.93536]
["bitfinex","ETHUSD",1721316392348,3.087028,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1721316392641,2.93436,3407.9,3406.8,2.93528]
["bitfinex","ETHUSD",1721316392804,3.087028,3408.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721316393018,2.93464,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721316393219,3.933,3407.9,3406.0,2.93596]
["bitfinex","ETHUSD",1721316393220,2.93487,3407.3,3406.0,2.93596]
["bitfinex","ETHUSD",1721316393418,2.93501,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721316393646,5.93449,3407.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721316393647,2.93457,3407.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721316393821,2.935,3407.2,3406.1,2.93584]
["bitfinex","ETHUSD",1721316394132,0.2935,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721316394354,3.0,3407.8,3405.3,5.4427]
["bitfinex","ETHUSD",1721316394639,2.93493,3407.3,3406.2,2.93579]
["bitfinex","ETHUSD",1721316394819,2.93464,3407.6,3406.6,2.93542]
["bitfinex","ETHUSD",1721316394997,2.9351,3407.1,3406.7,0.03220939]
["bitfinex","ETHUSD",1721316395193,0.55,3407.7,3406.4,2.93564]
["bitfinex","ETHUSD",1721316395194,2.93493,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721316395392,0.886957,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721316395651,2.93505,3407.1,3406.5,0.03001404]
["bitfinex","ETHUSD",1721316395859,2.93494,3407.3,3406.5,0.03001404]
["bitfinex","ETHUSD",1721316396161,5.42922,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721316396313,2.93506,3407.1,3406.6,0.0349496]
["bitfinex","ETHUSD",1721316396507,2.93506,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721316396833,3.77148,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721316397133,3.77148,3407.1,3406.3,2.97084393]
["bitfinex","ETHUSD",1721316397497,0.83642,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721316397699,0.83642,3407.1,3406.3,0.03513393]
["bitfinex","ETHUSD",1721316397895,0.83642,3407.1,3406.5,0.03502705]
["bitfinex","ETHUSD",1721316398095,0.83642,3407.1,3406.4,0.03509206]
["bitfinex","ETHUSD",1721316398397,0.83642,3407.1,3406.6,0.03496917]
["bitfinex","ETHUSD",1721316398398,3.77153,3407.1,3406.6,0.03496917]
["bitfinex","ETHUSD",1721316398738,3.77153,3407.1,3406.0,2.93596]
["bitfinex","ETHUSD",1721316398739,0.920067,3407.0,3406.7,0.03490773]
["bitfinex","ETHUSD",1721316399112,0.920067,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721316399319,0.920067,3407.0,3406.8,0.0348463]
["bitfinex","ETHUSD",1721316399518,0.920067,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721316399843,2.4942,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721316400212,2.4942,3407.2,3406.4,0.03509206]
["bitfinex","ETHUSD",1721316400425,2.4942,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721316400629,3.0,3407.8,3406.6,2.93539]
["bitfinex","ETHUSD",1721316400847,2.93475,3407.5,3406.6,2.97035739]
["bitfinex","ETHUSD",1721316401526,3.81923,3407.7,3406.6,2.97035739]
["bitfinex","ETHUSD",1721316401728,2.93511,3407.1,3406.6,0.03496739]
["bitfinex","ETHUSD",1721316401903,2.93525,3406.9,3406.1,2.93584]
["bitfinex","ETHUSD",1721316402103,2.93511,3407.1,3406.7,0.03490596]
["bitfinex","ETHUSD",1721316402468,0.586999,3407.0,3406.7,0.03490596]
["bitfinex","ETHUSD",1721316402740,0.586999,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721316402741,3.522139,3407.0,3406.1,2.93585]
["bitfinex","ETHUSD",1721316402901,2.93522,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721316403106,3.522139,3407.0,3406.2,0.03040383]
["bitfinex","ETHUSD",1721316403107,0.586999,3407.0,3406.2,0.03040383]
["bitfinex","ETHUSD",1721316403427,6.3177,3407.5,3406.4,2.93563]
["bitfinex","ETHUSD",1721316403634,2.93492,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721316403943,2.93508,3407.1,3406.5,0.03258721]
["bitfinex","ETHUSD",1721316404250,2.93513,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721316404547,0.293513,3406.9,3406.6,0.03253049]
["bitfinex","ETHUSD",1721316404703,2.9349,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1721316404905,2.9349,3407.3,3406.7,0.03246557]
["bitfinex","ETHUSD",1721316405137,2.9353,3406.8,3405.7,2.93622]
["bitfinex","ETHUSD",1721316405440,2.93528,3406.9,3405.9,2.93601]
["bitfinex","ETHUSD",1721316405659,2.93531,3406.8,3405.9,2.93601]
["bitfinex","ETHUSD",1721316405809,2.93531,3406.8,3406.0,2.96650444]
["bitfinex","ETHUSD",1721316406006,2.93519,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721316406205,2.93519,3407.0,3406.3,0.03036641]
["bitfinex","ETHUSD",1721316406405,0.58701,3407.0,3406.3,2.96607641]
["bitfinex","ETHUSD",1721316406632,0.58701,3407.0,3406.3,0.03036641]
["bitfinex","ETHUSD",1721316406835,0.58701,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721316407108,2.93504,3407.1,3406.4,0.03264557]
["bitfinex","ETHUSD",1721316407333,0.88468,3407.7,3406.6,0.03020841]
["bitfinex","ETHUSD",1721316407531,2.93493,3407.3,3406.5,0.03258885]
["bitfinex","ETHUSD",1721316407747,2.93493,3407.3,3406.7,0.03247049]
["bitfinex","ETHUSD",1721316407906,2.93496,3407.2,3406.6,0.03020383]
["bitfinex","ETHUSD",1721316408105,0.586989,3407.1,3406.8,0.03009852]
["bitfinex","ETHUSD",1721316408337,0.586989,3407.1,3406.7,0.03015117]
["bitfinex","ETHUSD",1721316408523,2.93493,3407.3,3406.9,0.03004586]
["bitfinex","ETHUSD",1721316408732,2.93493,3407.3,3406.8,0.03009852]
["bitfinex","ETHUSD",1721316408949,2.93493,3407.3,3407.0,0.03230038]
["bitfinex","ETHUSD",1721316409249,2.93473,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1721316409423,3.81923,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721316409756,3.81923,3407.7,3407.0,0.03223607]
["bitfinex","ETHUSD",1721316410511,2.93439,3407.9,3407.0,0.09093095]
["bitfinex","ETHUSD",1721316410718,2.93439,3407.9,3407.0,3.02605095]
["bitfinex","ETHUSD",1721316410922,2.9344,3407.9,3407.0,3.02605095]
["bitfinex","ETHUSD",1721316411108,5.25089,3408.4,3407.0,0.03223607]
["bitfinex","ETHUSD",1721316411350,5.25089,3408.4,3407.3,2.93481]
["bitfinex","ETHUSD",1721316411531,0.525089,3408.3,3407.3,2.93481]
["bitfinex","ETHUSD",1721316411714,2.93412,3408.2,3407.4,0.03461624]
["bitfinex","ETHUSD",1721316412217,3.459169,3408.3,3407.4,0.03461624]
["bitfinex","ETHUSD",1721316412447,6.459169,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721316412853,2.93411,3408.2,3407.5,0.03455484]
["bitfinex","ETHUSD",1721316413053,4.1051159,3408.2,3407.5,0.03455484]
["bitfinex","ETHUSD",1721316413238,2.93419,3408.1,3407.5,0.03455484]
["bitfinex","ETHUSD",1721316413444,2.93419,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1721316413633,2.93408,3408.3,3407.6,0.03449343]
["bitfinex","ETHUSD",1721316413837,2.93412,3408.2,3407.3,2.9348]
["bitfinex","ETHUSD",1721316414041,2.473,3409.2,3407.4,2.37371624]
["bitfinex","ETHUSD",1721316414212,5.40627,3409.2,3407.4,5.30842624]
["bitfinex","ETHUSD",1721316414419,2.93415,3408.2,3407.4,5.30842624]
["bitfinex","ETHUSD",1721316414660,2.93397,3408.4,3407.4,5.30842624]
["bitfinex","ETHUSD",1721316414961,6.31647,3409.0,3407.4,5.30842624]
["bitfinex","ETHUSD",1721316415130,2.93418,3408.2,3407.4,5.27381]
["bitfinex","ETHUSD",1721316415336,2.93418,3408.2,3407.5,0.03455484]
["bitfinex","ETHUSD",1721316415653,2.93437,3407.9,3407.5,0.03455484]
["bitfinex","ETHUSD",1721316416017,2.93437,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721316416220,2.93437,3407.9,3407.2,0.03473907]
["bitfinex","ETHUSD",1721316416640,3.383,3408.6,3407.5,2.93464]
["bitfinex","ETHUSD",1721316416858,2.93389,3408.5,3407.5,2.93464]
["bitfinex","ETHUSD",1721316417033,2.93398,3408.4,3407.6,0.03449343]
["bitfinex","ETHUSD",1721316417360,3.812477,3408.9,3407.6,0.03449343]
["bitfinex","ETHUSD",1721316417361,2.93383,3408.6,3407.6,0.03449343]
["bitfinex","ETHUSD",1721316417566,0.293383,3408.5,3407.6,2.96905343]
["bitfinex","ETHUSD",1721316417853,6.383,3409.1,3407.2,0.89232071]
["bitfinex","ETHUSD",1721316417854,2.93367,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1721316418059,2.93307,3409.4,3407.7,0.09601112]
["bitfinex","ETHUSD",1721316418060,3.383,3409.7,3407.8,2.3707]
["bitfinex","ETHUSD",1721316418241,2.93337,3409.1,3408.3,2.93397]
["bitfinex","ETHUSD",1721316418446,2.93337,3409.1,3408.4,0.04051784]
["bitfinex","ETHUSD",1721316418650,3.226707,3409.1,3408.4,0.04051784]
["bitfinex","ETHUSD",1721316419019,2.93341,3409.0,3408.4,0.04051784]
["bitfinex","ETHUSD",1721316419857,2.93324,3409.2,3408.5,0.04019234]
["bitfinex","ETHUSD",1721316420071,0.43465997,3410.5,3408.5,0.04019234]
["bitfinex","ETHUSD",1721316420072,5.8675,3408.6,3408.5,0.04019234]
["bitfinex","ETHUSD",1721316420235,11.735,3408.6,3408.5,0.00810406]
["bitfinex","ETHUSD",1721316420558,11.735,3408.6,3406.1,2.93586]
["bitfinex","ETHUSD",1721316420559,2.93496,3407.2,3406.1,2.93586]
["bitfinex","ETHUSD",1721316420765,2.93496,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1721316420921,2.93482,3407.4,3406.4,0.587157]
["bitfinex","ETHUSD",1721316420922,2.93505,3407.1,3406.4,0.587157]
["bitfinex","ETHUSD",1721316421657,2.93487,3407.3,3406.4,3.522777]
["bitfinex","ETHUSD",1721316421861,2.93487,3407.3,3406.4,2.93562]
["bitfinex","ETHUSD",1721316422019,8.7166,3408.5,3407.1,2.93499]
["bitfinex","ETHUSD",1721316422222,2.93421,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721316422441,2.93396,3408.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721316422859,2.93419,3408.1,3407.2,5.25905]
["bitfinex","ETHUSD",1721316423058,2.9345,3407.8,3406.9,2.93513]
["bitfinex","ETHUSD",1721316423359,2.9343,3408.0,3406.9,2.93513]
["bitfinex","ETHUSD",1721316423561,2.93475,3407.5,3406.7,2.3516]
["bitfinex","ETHUSD",1721316423867,2.93475,3407.5,3406.7,5.28698]
["bitfinex","ETHUSD",1721316424223,2.93475,3407.5,3406.7,2.3516]
["bitfinex","ETHUSD",1721316424459,0.293475,3407.4,3406.2,2.3768]
["bitfinex","ETHUSD",1721316424661,0.293475,3407.4,3405.9,2.93608]
["bitfinex","ETHUSD",1721316424662,2.93539,3406.7,3405.9,2.93608]
["bitfinex","ETHUSD",1721316424850,2.93576,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721316425071,2.93576,3406.3,3405.6,0.04821188]
["bitfinex","ETHUSD",1721316425679,2.93576,3406.3,3405.6,0.06415956]
["bitfinex","ETHUSD",1721316426304,3.383,3406.9,3405.6,0.06415956]
["bitfinex","ETHUSD",1721316426442,2.93561,3406.5,3405.6,0.06415956]
["bitfinex","ETHUSD",1721316426644,2.93605,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721316426845,2.93585,3406.2,3405.3,2.93656]
["bitfinex","ETHUSD",1721316427086,2.93585,3406.2,3405.4,0.06452842]
["bitfinex","ETHUSD",1721316427087,2.93599,3406.0,3405.4,0.06452842]
["bitfinex","ETHUSD",1721316427393,3.27365,3406.8,3405.5,2.4283]
["bitfinex","ETHUSD",1721316427559,0.60153565,3407.2,3405.6,0.24928284]
["bitfinex","ETHUSD",1721316427760,2.9355,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1721316427960,6.383,3407.4,3405.9,2.93602]
["bitfinex","ETHUSD",1721316427961,2.93515,3407.0,3405.9,2.93602]
["bitfinex","ETHUSD",1721316428281,2.93565,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721316428479,2.93547,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1721316428686,2.93523,3406.9,3405.7,0.06415956]
["bitfinex","ETHUSD",1721316428846,2.93605,3406.0,3405.7,0.06415956]
["bitfinex","ETHUSD",1721316429050,2.93605,3406.0,3405.0,2.4849]
["bitfinex","ETHUSD",1721316429360,2.93605,3406.0,3405.1,0.0556263]
["bitfinex","ETHUSD",1721316429361,2.93626,3405.7,3405.1,0.0556263]
["bitfinex","ETHUSD",1721316429669,3.53722565,3406.4,3405.1,0.0556263]
["bitfinex","ETHUSD",1721316429670,2.93597,3406.1,3405.1,0.0556263]
["bitfinex","ETHUSD",1721316429847,3.0,3406.3,3405.1,0.0556263]
["bitfinex","ETHUSD",1721316430052,2.93633,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1721316430264,2.93616,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721316430448,2.93616,3405.9,3404.9,0.05583714]
["bitfinex","ETHUSD",1721316430773,2.93616,3405.9,3404.9,2.99273714]
["bitfinex","ETHUSD",1721316430966,2.93618,3405.8,3404.9,2.99273714]
["bitfinex","ETHUSD",1721316431145,3.523414,3405.8,3404.9,2.99273714]
["bitfinex","ETHUSD",1721316431352,2.93616,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1721316431578,2.93617,3405.8,3405.0,2.93682]
["bitfinex","ETHUSD",1721316431786,2.93617,3405.8,3405.1,0.04455436]
["bitfinex","ETHUSD",1721316432902,2.93599,3406.0,3405.1,0.04455436]
["bitfinex","ETHUSD",1721316433071,2.93611,3405.9,3405.1,0.04455436]
["bitfinex","ETHUSD",1721316433275,2.93617,3405.8,3405.1,0.04455436]
["bitfinex","ETHUSD",1721316433482,2.93601,3406.0,3405.1,2.98131436]
["bitfinex","ETHUSD",1721316433667,3.34919792,3406.0,3405.1,2.98131436]
["bitfinex","ETHUSD",1721316434068,2.93609,3405.9,3405.1,2.98131436]
["bitfinex","ETHUSD",1721316434472,2.93608,3405.9,3405.1,2.98131436]
["bitfinex","ETHUSD",1721316435107,0.41318792,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721316435491,2.93626,3405.7,3405.3,0.04439039]
["bitfinex","ETHUSD",1721316435691,0.59443357,3406.2,3405.3,0.04439039]
["bitfinex","ETHUSD",1721316435692,1.19596922,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721316435896,0.60153565,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721316436092,2.93539,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721316436316,0.587031,3406.8,3406.1,0.0436613]
["bitfinex","ETHUSD",1721316436468,0.587031,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721316436668,2.93513,3407.0,3406.2,2.97938226]
["bitfinex","ETHUSD",1721316436869,3.53651565,3407.2,3406.3,2.99443068]
["bitfinex","ETHUSD",1721316437109,2.93506,3407.1,3406.3,0.05871068]
["bitfinex","ETHUSD",1721316437317,2.93518,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721316437471,0.60153565,3407.3,3406.2,2.93576]
["bitfinex","ETHUSD",1721316437472,3.53647565,3407.3,3406.2,2.93576]
["bitfinex","ETHUSD",1721316437671,2.93509,3407.1,3406.3,2.93573]
["bitfinex","ETHUSD",1721316437905,2.93516,3407.0,3406.2,0.10759353]
["bitfinex","ETHUSD",1721316438091,2.93516,3407.0,3406.4,0.04870129]
["bitfinex","ETHUSD",1721316438092,2.93525,3406.9,3406.4,0.04870129]
["bitfinex","ETHUSD",1721316438292,2.93525,3406.9,3406.3,0.04879346]
["bitfinex","ETHUSD",1721316438523,2.93525,3406.9,3405.5,2.79608904]
["bitfinex","ETHUSD",1721316438524,0.2936696,3406.8,3405.5,2.79608904]
["bitfinex","ETHUSD",1721316438819,2.93546,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1721316438984,2.93565,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721316439183,2.93565,3406.4,3405.6,0.32903174]
["bitfinex","ETHUSD",1721316439184,2.93585,3406.2,3405.8,0.04923843]
["bitfinex","ETHUSD",1721316439411,2.9355,3406.6,3405.8,0.04923843]
["bitfinex","ETHUSD",1721316439571,0.90230348,3407.0,3405.7,2.93618]
["bitfinex","ETHUSD",1721316439572,2.93557,3406.5,3405.7,2.93618]
["bitfinex","ETHUSD",1721316439767,2.93557,3406.5,3405.9,0.04914623]
["bitfinex","ETHUSD",1721316439972,2.93557,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721316439973,2.93557,3406.5,3405.8,2.98539843]
["bitfinex","ETHUSD",1721316440184,2.93546,3406.7,3406.0,0.04905403]
["bitfinex","ETHUSD",1721316440383,3.53664565,3407.1,3406.2,2.93577]
["bitfinex","ETHUSD",1721316440584,2.93511,3407.1,3406.2,2.93579]
["bitfinex","ETHUSD",1721316440826,2.93522,3406.9,3406.3,0.04877749]
["bitfinex","ETHUSD",1721316441184,2.93531,3406.8,3405.9,2.93604]
["bitfinex","ETHUSD",1721316441384,2.93522,3406.9,3406.4,0.04868531]
["bitfinex","ETHUSD",1721316441584,4.04541356,3407.2,3406.4,2.93556]
["bitfinex","ETHUSD",1721316441585,3.44387791,3407.2,3406.4,2.93556]
["bitfinex","ETHUSD",1721316441807,2.93488,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721316442091,3.53630565,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721316442297,2.93477,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721316442512,2.93456,3407.7,3406.8,3.04230703]
["bitfinex","ETHUSD",1721316442513,3.53609565,3407.7,3406.8,3.04230703]
["bitfinex","ETHUSD",1721316442721,3.53609565,3407.7,3406.8,0.04831668]
["bitfinex","ETHUSD",1721316442722,2.93456,3407.7,3406.8,0.04831668]
["bitfinex","ETHUSD",1721316442923,2.93462,3407.6,3406.8,0.04831668]
["bitfinex","ETHUSD",1721316443224,2.93456,3407.7,3406.8,0.04831668]
["bitfinex","ETHUSD",1721316443225,2.93471,3407.5,3406.8,0.04831668]
["bitfinex","ETHUSD",1721316443431,1.07557591,3407.7,3406.8,0.04831668]
["bitfinex","ETHUSD",1721316443748,2.93519,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721316444029,2.93519,3407.0,3406.9,0.04822454]
["bitfinex","ETHUSD",1721316444227,2.93519,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721316444446,4.28530348,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1721316444447,2.93503,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1721316444733,3.53634565,3407.4,3406.5,2.93549]
["bitfinex","ETHUSD",1721316444734,3.53632565,3407.4,3406.5,2.93549]
["bitfinex","ETHUSD",1721316444888,2.93479,3407.4,3406.5,2.93549]
["bitfinex","ETHUSD",1721316445088,2.93479,3407.4,3406.6,0.04809091]
["bitfinex","ETHUSD",1721316445399,2.93479,3407.4,3406.6,2.98354091]
["bitfinex","ETHUSD",1721316445602,2.93467,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721316445799,3.0,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721316445984,5.9347,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721316446437,2.93479,3407.4,3406.6,3.52736509]
["bitfinex","ETHUSD",1721316446636,2.93479,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721316446807,3.53609565,3407.7,3406.7,0.05870056]
["bitfinex","ETHUSD",1721316447004,0.60153565,3407.8,3406.8,0.05869859]
["bitfinex","ETHUSD",1721316447204,3.53591565,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721316447405,0.29400991,3407.8,3407.0,2.93504]
["bitfinex","ETHUSD",1721316447612,6.31727,3408.0,3407.2,2.3449]
["bitfinex","ETHUSD",1721316447613,6.91880565,3408.0,3407.2,2.3449]
["bitfinex","ETHUSD",1721316447817,0.90230348,3408.2,3407.3,0.05869241]
["bitfinex","ETHUSD",1721316447818,0.60153565,3408.2,3407.3,0.05869241]
["bitfinex","ETHUSD",1721316448010,0.60153565,3408.5,3407.8,2.9344]
["bitfinex","ETHUSD",1721316448348,0.60153565,3408.7,3408.0,2.93423]
["bitfinex","ETHUSD",1721316448498,3.53518565,3408.8,3408.0,2.93423]
["bitfinex","ETHUSD",1721316448704,2.93353,3408.9,3407.8,2.93437]
["bitfinex","ETHUSD",1721316448705,3.58055157,3408.7,3407.8,2.93437]
["bitfinex","ETHUSD",1721316448933,3.58057157,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721316449237,2.93411,3408.2,3407.2,2.3449]
["bitfinex","ETHUSD",1721316449436,2.93433,3408.0,3407.0,3.228594]
["bitfinex","ETHUSD",1721316449621,2.93452,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721316450022,2.93433,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721316450223,3.98453565,3408.3,3406.7,2.2826]
["bitfinex","ETHUSD",1721316450224,3.98453565,3408.3,3407.6,2.93454]
["bitfinex","ETHUSD",1721316450422,3.98453565,3408.3,3406.7,2.2826]
["bitfinex","ETHUSD",1721316450423,0.90243312,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721316450744,2.93365,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1721316450745,0.60153565,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721316450897,2.93367,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1721316451302,2.93367,3408.7,3407.0,3.0]
["bitfinex","ETHUSD",1721316451303,0.29384612,3408.6,3407.3,2.93486]
["bitfinex","ETHUSD",1721316451609,0.29384612,3408.6,3406.7,2.2826]
["bitfinex","ETHUSD",1721316451610,2.2507,3408.3,3406.7,5.21791]
["bitfinex","ETHUSD",1721316451825,2.2507,3408.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721316451826,2.93465,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721316452008,2.93484,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1721316452208,2.93447,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721316452447,2.9343,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721316452643,2.93436,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721316452802,3.58905836,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721316453134,3.58905836,3407.9,3406.8,2.93524]
["bitfinex","ETHUSD",1721316453341,2.93453,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721316453850,0.65469836,3407.9,3406.3,3.0]
["bitfinex","ETHUSD",1721316454145,2.93461,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721316454642,2.93494,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721316454850,2.93528,3406.9,3406.4,0.07685288]
["bitfinex","ETHUSD",1721316455051,3.228858,3406.8,3406.4,0.07685288]
["bitfinex","ETHUSD",1721316455251,2.93506,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1721316455252,2.93519,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721316455452,2.93522,3406.9,3405.9,2.93608]
["bitfinex","ETHUSD",1721316455612,2.93541,3406.7,3405.9,2.93608]
["bitfinex","ETHUSD",1721316455817,2.93541,3406.7,3406.0,0.04846828]
["bitfinex","ETHUSD",1721316456058,0.293541,3406.6,3406.0,0.04846828]
["bitfinex","ETHUSD",1721316456381,0.293541,3406.6,3406.1,0.04837609]
["bitfinex","ETHUSD",1721316456852,0.293541,3406.6,3405.7,5.22102]
["bitfinex","ETHUSD",1721316456853,0.293541,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721316457029,2.93531,3406.8,3406.2,0.04828391]
["bitfinex","ETHUSD",1721316457233,2.93515,3407.0,3406.1,0.05871193]
["bitfinex","ETHUSD",1721316457534,2.93497,3407.2,3406.2,0.0484862]
["bitfinex","ETHUSD",1721316457723,3.0,3407.1,3406.2,2.9842462]
["bitfinex","ETHUSD",1721316457918,2.9348,3407.4,3406.2,3.57623882]
["bitfinex","ETHUSD",1721316458143,6.53613565,3407.7,3406.5,2.93553]
["bitfinex","ETHUSD",1721316458347,2.93479,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721316458560,2.93479,3407.4,3406.6,2.99046146]
["bitfinex","ETHUSD",1721316459057,2.93489,3407.3,3406.6,0.05499146]
["bitfinex","ETHUSD",1721316459268,0.293489,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1721316459555,2.93471,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721316459765,2.93471,3407.5,3406.5,2.99058679]
["bitfinex","ETHUSD",1721316459919,3.0,3407.6,3406.2,0.59201262]
["bitfinex","ETHUSD",1721316459920,2.9349,3407.3,3406.7,0.05488614]
["bitfinex","ETHUSD",1721316460259,2.9349,3407.3,3405.6,0.2796089]
["bitfinex","ETHUSD",1721316460260,0.60153565,3407.6,3406.8,2.93523]
["bitfinex","ETHUSD",1721316460562,3.53594565,3407.9,3406.9,0.29902215]
["bitfinex","ETHUSD",1721316460732,2.93452,3407.8,3406.8,2.93527]
["bitfinex","ETHUSD",1721316460916,2.93435,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721316461116,4.28005922,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1721316461324,0.60153565,3408.3,3406.9,2.93517]
["bitfinex","ETHUSD",1721316461571,3.53538565,3408.5,3407.6,2.93456]
["bitfinex","ETHUSD",1721316461865,3.53538565,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1721316461866,3.22803284,3408.4,3407.5,2.93467]
["bitfinex","ETHUSD",1721316462030,2.93387,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721316462357,2.93376,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1721316462564,3.58065056,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721316462785,2.934,3408.4,3407.5,5.31363]
["bitfinex","ETHUSD",1721316462954,2.934,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721316463153,2.934,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721316463342,3.58065056,3408.6,3407.5,5.31366]
["bitfinex","ETHUSD",1721316463343,2.93386,3408.5,3407.5,5.31366]
["bitfinex","ETHUSD",1721316463545,2.93386,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721316463783,2.93386,3408.5,3407.6,3.465926]
["bitfinex","ETHUSD",1721316464142,2.93392,3408.4,3407.6,3.465926]
["bitfinex","ETHUSD",1721316464466,2.93403,3408.3,3407.6,0.531366]
["bitfinex","ETHUSD",1721316464778,2.93403,3408.3,3407.5,2.379]
["bitfinex","ETHUSD",1721316464982,2.93403,3408.3,3407.5,5.31369]
["bitfinex","ETHUSD",1721316465195,2.93398,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721316465479,2.93398,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1721316465781,2.93398,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721316465984,2.93398,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721316466275,3.58064056,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721316466485,3.58064056,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1721316466659,3.58064056,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721316466848,0.60153565,3408.8,3407.9,2.99296314]
["bitfinex","ETHUSD",1721316467046,0.60153565,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721316467292,4.13678205,3409.4,3408.5,2.93375]
["bitfinex","ETHUSD",1721316467293,0.60153565,3409.3,3408.5,2.93375]
["bitfinex","ETHUSD",1721316467453,2.93308,3409.4,3408.5,2.93375]
["bitfinex","ETHUSD",1721316467772,3.53446565,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1721316467989,2.93298,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1721316468187,2.9329,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721316468350,2.9329,3409.6,3408.8,3.226861]
["bitfinex","ETHUSD",1721316468550,2.9329,3409.6,3408.6,2.93368]
["bitfinex","ETHUSD",1721316468751,12.95043565,3410.0,3408.0,5.93426]
["bitfinex","ETHUSD",1721316468752,2.93298,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1721316469043,2.93306,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721316469246,2.93281,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1721316469858,10.0,3410.0,3408.8,2.3731]
["bitfinex","ETHUSD",1721316470164,10.0,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721316470365,10.0,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721316470885,10.0,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721316471252,10.0,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721316471450,10.0,3410.0,3409.9,5.86526]
["bitfinex","ETHUSD",1721316471670,10.0,3410.0,3409.9,6.982372]
["bitfinex","ETHUSD",1721316472550,10.0,3410.0,3409.9,9.915002]
["bitfinex","ETHUSD",1721316472755,3.83833913,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1721316472953,7.28,3412.8,3411.3,2.99004313]
["bitfinex","ETHUSD",1721316472954,0.60153565,3412.4,3411.3,2.99004313]
["bitfinex","ETHUSD",1721316473184,0.60153565,3412.4,3410.9,0.05861914]
["bitfinex","ETHUSD",1721316473484,2.93032,3412.6,3411.3,2.93137]
["bitfinex","ETHUSD",1721316473701,2.93057,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1721316473909,2.93023,3412.7,3411.3,2.93143]
["bitfinex","ETHUSD",1721316474143,2.93066,3412.2,3411.1,2.93152]
["bitfinex","ETHUSD",1721316474434,2.93066,3412.2,3411.0,0.52613191]
["bitfinex","ETHUSD",1721316474645,2.93049,3412.4,3411.1,0.87287019]
["bitfinex","ETHUSD",1721316474943,2.93032,3412.6,3411.5,2.93122]
["bitfinex","ETHUSD",1721316475150,2.93032,3412.6,3411.6,0.05861283]
["bitfinex","ETHUSD",1721316475312,2.93026,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1721316475802,2.93032,3412.6,3411.6,2.93111]
["bitfinex","ETHUSD",1721316476011,2.93032,3412.6,3411.7,0.293111]
["bitfinex","ETHUSD",1721316476209,2.93005,3412.9,3411.7,0.293111]
["bitfinex","ETHUSD",1721316476417,2.93015,3412.8,3411.7,0.293111]
["bitfinex","ETHUSD",1721316476723,2.93023,3412.7,3411.7,0.293111]
["bitfinex","ETHUSD",1721316476893,2.93065,3412.3,3411.3,2.93135]
["bitfinex","ETHUSD",1721316477089,2.93057,3412.3,3411.1,3.80446019]
["bitfinex","ETHUSD",1721316477291,2.93101,3411.8,3411.1,0.87287019]
["bitfinex","ETHUSD",1721316477495,2.2645,3412.3,3411.0,0.52613191]
["bitfinex","ETHUSD",1721316477747,2.2645,3412.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721316478042,2.2645,3412.3,3407.9,19.91]
["bitfinex","ETHUSD",1721316478043,2.2645,3412.3,3410.5,3.0]
["bitfinex","ETHUSD",1721316478211,3.0793843,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1721316478398,2.931,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1721316478705,0.1485243,3412.0,3410.6,0.05862404]
["bitfinex","ETHUSD",1721316478902,0.1485243,3412.0,3410.6,0.90823644]
["bitfinex","ETHUSD",1721316479131,0.1485243,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1721316479358,0.1485243,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1721316479562,0.1485243,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316479961,0.1485243,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1721316480258,0.1485243,3412.0,3411.9,3.517122]
["bitfinex","ETHUSD",1721316480632,0.1485243,3412.0,3411.9,6.50663641]
["bitfinex","ETHUSD",1721316480858,0.1485243,3412.0,3411.9,9.448032]
["bitfinex","ETHUSD",1721316481789,0.1485243,3412.0,3411.9,6.517122]
["bitfinex","ETHUSD",1721316482271,0.1485243,3412.0,3411.9,9.448032]
["bitfinex","ETHUSD",1721316482971,10.20871,3414.5,3411.9,9.448032]
["bitfinex","ETHUSD",1721316482972,1.49324176,3413.9,3412.1,2.3832]
["bitfinex","ETHUSD",1721316483160,1.49324176,3413.9,3412.8,2.93011]
["bitfinex","ETHUSD",1721316483465,1.49324176,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1721316483668,1.49324176,3413.9,3413.2,2.92973]
["bitfinex","ETHUSD",1721316483904,1.49324176,3413.9,3413.3,0.58597]
["bitfinex","ETHUSD",1721316484262,1.49324176,3413.9,3413.3,3.51565]
["bitfinex","ETHUSD",1721316484464,1.49324176,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1721316484665,1.49324176,3413.9,3413.3,0.58597]
["bitfinex","ETHUSD",1721316485197,4.42246176,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1721316485418,1.49324176,3413.9,3413.1,5.92988]
["bitfinex","ETHUSD",1721316485585,1.49324176,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1721316485768,1.49324176,3413.9,3413.6,0.05857927]
["bitfinex","ETHUSD",1721316485974,1.49324176,3413.9,3413.5,2.9295]
["bitfinex","ETHUSD",1721316486280,1.49324176,3413.9,3413.6,0.29295]
["bitfinex","ETHUSD",1721316486495,1.49324176,3413.9,3413.5,2.92953]
["bitfinex","ETHUSD",1721316486805,1.49324176,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1721316487107,1.49324176,3413.9,3413.8,5.92928]
["bitfinex","ETHUSD",1721316487301,1.49324176,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1721316487508,1.49324176,3413.9,3413.8,5.92928]
["bitfinex","ETHUSD",1721316487685,1.49324176,3413.9,3413.8,3.819908]
["bitfinex","ETHUSD",1721316487889,1.49324176,3413.9,3413.8,6.678468]
["bitfinex","ETHUSD",1721316488180,1.49324176,3413.9,3413.8,12.607748]
["bitfinex","ETHUSD",1721316488397,1.49324176,3413.9,3413.8,13.157748]
["bitfinex","ETHUSD",1721316488595,0.1485243,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1721316488905,3.0764943,3415.4,3414.5,2.92865]
["bitfinex","ETHUSD",1721316489208,0.1485243,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1721316489419,0.1485243,3415.4,3414.7,2.9285]
["bitfinex","ETHUSD",1721316489724,0.1485243,3415.4,3414.6,2.51815711]
["bitfinex","ETHUSD",1721316489876,0.1485243,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1721316490275,0.1485243,3415.4,3414.0,2.4596]
["bitfinex","ETHUSD",1721316490473,2.92808,3415.2,3414.0,3.0]
["bitfinex","ETHUSD",1721316490668,2.92835,3414.9,3413.4,0.05856824]
["bitfinex","ETHUSD",1721316490977,2.92866,3414.6,3413.5,0.98381682]
["bitfinex","ETHUSD",1721316491197,2.92881,3414.4,3413.3,2.92967]
["bitfinex","ETHUSD",1721316491396,2.92928,3413.9,3412.8,2.93006]
["bitfinex","ETHUSD",1721316491611,2.92902,3414.2,3413.0,2.92989]
["bitfinex","ETHUSD",1721316491920,2.3035,3416.2,3413.8,2.3009]
["bitfinex","ETHUSD",1721316492073,2.3035,3416.2,3415.3,2.92794]
["bitfinex","ETHUSD",1721316492272,2.9258,3417.9,3415.2,0.05854603]
["bitfinex","ETHUSD",1721316492273,2.3035,3416.8,3415.2,0.05854603]
["bitfinex","ETHUSD",1721316492473,2.92689,3416.6,3415.4,2.9279]
["bitfinex","ETHUSD",1721316492810,2.92697,3416.5,3415.2,2.92807]
["bitfinex","ETHUSD",1721316493033,0.815728,3416.5,3415.3,3.83547]
["bitfinex","ETHUSD",1721316493232,2.3035,3416.8,3414.4,3.548]
["bitfinex","ETHUSD",1721316493233,2.9274,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1721316493390,2.3035,3416.8,3414.7,2.9285]
["bitfinex","ETHUSD",1721316493598,2.3035,3416.8,3414.8,3.0]
["bitfinex","ETHUSD",1721316493599,2.92759,3415.8,3414.8,3.0]
["bitfinex","ETHUSD",1721316493817,2.92759,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1721316494095,2.92759,3415.8,3414.8,3.814128]
["bitfinex","ETHUSD",1721316494344,2.92784,3415.5,3414.8,0.885708]
["bitfinex","ETHUSD",1721316494615,2.92722,3416.2,3414.8,0.885708]
["bitfinex","ETHUSD",1721316494616,2.92774,3415.6,3414.8,0.885708]
["bitfinex","ETHUSD",1721316494929,2.92835,3414.9,3413.5,2.92948]
["bitfinex","ETHUSD",1721316495130,2.9288,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1721316495302,2.92843,3414.8,3413.5,0.05858122]
["bitfinex","ETHUSD",1721316495492,2.3316,3415.3,3412.9,0.05857568]
["bitfinex","ETHUSD",1721316495840,2.92877,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721316496035,2.92854,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1721316496346,2.3316,3415.3,3411.5,3.089]
["bitfinex","ETHUSD",1721316496347,2.3316,3415.3,3413.8,0.05857919]
["bitfinex","ETHUSD",1721316496546,2.3316,3415.3,3414.2,2.92892]
["bitfinex","ETHUSD",1721316496547,2.86476,3415.3,3414.2,2.92892]
["bitfinex","ETHUSD",1721316496853,2.86476,3415.3,3414.4,2.92869]
["bitfinex","ETHUSD",1721316496854,2.3316,3415.3,3414.4,2.92869]
["bitfinex","ETHUSD",1721316497196,2.3316,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721316497614,2.3316,3415.3,3413.8,3.0]
["bitfinex","ETHUSD",1721316497615,5.20774,3416.2,3414.5,0.05856893]
["bitfinex","ETHUSD",1721316497799,5.20774,3416.2,3413.6,5.23577]
["bitfinex","ETHUSD",1721316497800,5.20774,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721316498020,2.2805,3416.2,3415.2,2.92806]
["bitfinex","ETHUSD",1721316498345,0.22805,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721316498635,2.2805,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721316498817,2.2805,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721316499020,2.92741,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1721316499241,2.2805,3416.2,3414.7,2.92851]
["bitfinex","ETHUSD",1721316499446,2.2805,3416.2,3414.2,3.0]
["bitfinex","ETHUSD",1721316499447,5.20777,3416.2,3414.2,3.0]
["bitfinex","ETHUSD",1721316499609,2.9278,3415.6,3414.7,2.92845]
["bitfinex","ETHUSD",1721316499952,2.92763,3415.8,3414.2,3.0]
["bitfinex","ETHUSD",1721316500096,2.2805,3416.2,3414.3,0.358565]
["bitfinex","ETHUSD",1721316500298,2.2805,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1721316500500,2.2805,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721316500740,2.2805,3416.2,3414.3,3.3]
["bitfinex","ETHUSD",1721316500741,2.2805,3416.2,3414.7,2.3552]
["bitfinex","ETHUSD",1721316500940,2.92689,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721316501101,2.92689,3416.6,3414.8,2.9284]
["bitfinex","ETHUSD",1721316501102,0.815353,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1721316501503,2.92689,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721316501734,5.2268,3416.7,3415.9,2.92744]
["bitfinex","ETHUSD",1721316501935,2.3,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721316502449,2.92697,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721316502748,2.92697,3416.6,3414.9,3.0]
["bitfinex","ETHUSD",1721316502749,2.92697,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721316502933,0.522697,3416.5,3414.9,3.0]
["bitfinex","ETHUSD",1721316503148,2.92719,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1721316503605,2.92719,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721316503799,2.3,3416.7,3415.4,2.92791]
["bitfinex","ETHUSD",1721316503800,2.92703,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721316504001,5.2268,3416.7,3415.2,2.92802]
["bitfinex","ETHUSD",1721316504248,2.92689,3416.6,3415.8,2.92757]
["bitfinex","ETHUSD",1721316504738,2.92689,3416.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721316504739,2.92766,3415.7,3414.8,2.92839]
["bitfinex","ETHUSD",1721316504939,2.92709,3416.4,3414.3,0.3]
["bitfinex","ETHUSD",1721316504940,2.92781,3415.6,3414.3,0.3]
["bitfinex","ETHUSD",1721316505243,2.92796,3415.4,3414.3,0.3]
["bitfinex","ETHUSD",1721316505399,2.92805,3415.3,3414.3,0.3]
["bitfinex","ETHUSD",1721316505752,2.4347,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721316506244,2.4347,3415.5,3414.8,0.585699]
["bitfinex","ETHUSD",1721316506459,2.9274,3416.0,3414.7,2.92847]
["bitfinex","ETHUSD",1721316506611,2.495,3416.1,3414.7,2.92847]
["bitfinex","ETHUSD",1721316506806,2.495,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721316507017,2.495,3416.1,3414.3,0.3]
["bitfinex","ETHUSD",1721316507018,2.92762,3415.8,3414.9,2.92827]
["bitfinex","ETHUSD",1721316507351,2.92775,3415.6,3414.6,2.92857]
["bitfinex","ETHUSD",1721316507514,0.292775,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1721316507852,2.92791,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1721316507999,0.292775,3415.5,3414.5,2.92864]
["bitfinex","ETHUSD",1721316508206,0.292775,3415.5,3414.3,0.3]
["bitfinex","ETHUSD",1721316508401,2.92751,3415.9,3414.8,2.92834]
["bitfinex","ETHUSD",1721316508650,2.92774,3415.6,3414.6,2.92857]
["bitfinex","ETHUSD",1721316508945,2.495,3416.1,3414.5,2.92867]
["bitfinex","ETHUSD",1721316508946,2.928,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721316509166,2.92784,3415.5,3414.6,3.0]
["bitfinex","ETHUSD",1721316509645,2.495,3416.1,3414.0,2.92905]
["bitfinex","ETHUSD",1721316509843,5.20798,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1721316510043,2.92791,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721316510266,2.373,3415.6,3413.4,8.42422]
["bitfinex","ETHUSD",1721316510267,2.373,3415.6,3413.7,0.05856582]
["bitfinex","ETHUSD",1721316510411,2.92834,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721316510607,2.373,3415.6,3414.4,2.92873]
["bitfinex","ETHUSD",1721316510856,5.30076,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1721316511140,2.92848,3414.8,3413.9,2.92914]
["bitfinex","ETHUSD",1721316511549,2.92874,3414.5,3413.7,2.9293]
["bitfinex","ETHUSD",1721316511863,2.92887,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1721316512056,2.92908,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1721316512221,2.92908,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1721316512542,2.92908,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1721316512703,0.292874,3414.5,3413.0,2.92997]
["bitfinex","ETHUSD",1721316512704,2.92929,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1721316512914,2.92906,3414.1,3413.2,2.92976]
["bitfinex","ETHUSD",1721316513118,2.92912,3414.0,3413.0,2.92991]
["bitfinex","ETHUSD",1721316513349,2.92929,3413.8,3413.0,3.515912]
["bitfinex","ETHUSD",1721316513739,2.92912,3414.0,3413.2,2.92973]
["bitfinex","ETHUSD",1721316514060,2.92894,3414.2,3413.3,2.92964]
["bitfinex","ETHUSD",1721316514240,2.92883,3414.4,3413.5,2.92948]
["bitfinex","ETHUSD",1721316514619,2.92896,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721316514815,2.92883,3414.4,3413.4,2.92962]
["bitfinex","ETHUSD",1721316515022,0.292874,3414.5,3413.6,2.9294]
["bitfinex","ETHUSD",1721316515240,2.4447,3414.6,3413.6,2.9294]
["bitfinex","ETHUSD",1721316515442,5.37331,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1721316515833,5.37331,3414.6,3413.6,2.92943]
["bitfinex","ETHUSD",1721316516033,5.37331,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1721316516230,2.3172,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1721316516452,2.92843,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1721316516669,2.92843,3414.8,3413.4,6.222582]
["bitfinex","ETHUSD",1721316516670,3.16003,3415.0,3414.2,2.92886]
["bitfinex","ETHUSD",1721316516847,3.16003,3415.0,3413.4,3.292962]
["bitfinex","ETHUSD",1721316516848,2.92834,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721316517053,2.3172,3415.1,3414.4,2.92873]
["bitfinex","ETHUSD",1721316517253,2.3172,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721316517431,2.92832,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1721316517641,2.3172,3415.1,3413.7,2.92934]
["bitfinex","ETHUSD",1721316517642,2.54892,3415.1,3413.7,2.92934]
["bitfinex","ETHUSD",1721316517933,2.54892,3415.1,3413.8,3.0]
["bitfinex","ETHUSD",1721316517934,2.92877,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1721316518137,2.92877,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721316518138,2.92887,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1721316518339,2.92877,3414.4,3413.4,3.222532]
["bitfinex","ETHUSD",1721316518533,2.92894,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721316519127,3.221647,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1721316519323,0.292877,3414.4,3413.7,2.92929]
["bitfinex","ETHUSD",1721316519668,8.47709,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721316519669,2.54892,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721316519819,2.3172,3415.1,3414.6,2.92854]
["bitfinex","ETHUSD",1721316520021,2.3172,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721316520268,2.92855,3414.7,3413.6,3.0]
["bitfinex","ETHUSD",1721316520419,2.92874,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721316520624,0.292855,3414.6,3413.5,2.92951]
["bitfinex","ETHUSD",1721316520819,3.221465,3414.6,3413.6,2.9294]
["bitfinex","ETHUSD",1721316521053,2.92883,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721316521256,2.92885,3414.3,3413.4,3.0]
["bitfinex","ETHUSD",1721316521567,0.3221705,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1721316521733,2.92876,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1721316521935,2.92883,3414.4,3413.4,3.0]
["bitfinex","ETHUSD",1721316522142,0.292855,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1721316522343,2.92869,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721316522662,0.292855,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1721316522848,2.92877,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1721316523062,2.92848,3414.8,3413.9,2.92914]
["bitfinex","ETHUSD",1721316523568,2.92826,3415.0,3414.2,2.92894]
["bitfinex","ETHUSD",1721316523768,2.92826,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1721316523935,2.92826,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721316524130,2.92826,3415.0,3414.0,2.9291]
["bitfinex","ETHUSD",1721316524131,2.92835,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721316524558,5.24537,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1721316524761,2.92851,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721316525143,5.2454,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1721316525343,5.2454,3415.1,3413.6,3.0]
["bitfinex","ETHUSD",1721316525344,2.92829,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721316525744,2.3172,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721316525963,2.9279,3415.5,3414.6,2.92853]
["bitfinex","ETHUSD",1721316526164,2.92797,3415.4,3414.6,2.92853]
["bitfinex","ETHUSD",1721316526378,2.92797,3415.4,3414.4,2.92873]
["bitfinex","ETHUSD",1721316526379,2.92815,3415.2,3414.4,2.92873]
["bitfinex","ETHUSD",1721316526575,2.92792,3415.4,3414.4,2.92873]
["bitfinex","ETHUSD",1721316526738,2.92792,3415.4,3414.6,2.92854]
["bitfinex","ETHUSD",1721316526938,3.80445356,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721316527272,2.92801,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721316527471,2.92801,3415.3,3414.3,3.514608]
["bitfinex","ETHUSD",1721316527472,2.3081,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1721316527778,2.3081,3415.6,3414.9,2.92829]
["bitfinex","ETHUSD",1721316527985,2.3081,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721316528149,2.92782,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1721316528546,3.124431,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721316528878,6.052171,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1721316529208,2.3081,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721316529481,2.92765,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1721316529482,2.92752,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721316529841,2.92752,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1721316530088,6.01516565,3416.1,3415.3,2.92795]
["bitfinex","ETHUSD",1721316530269,2.4863,3416.1,3415.4,2.92783]
["bitfinex","ETHUSD",1721316530572,2.4863,3416.1,3415.4,3.513419]
["bitfinex","ETHUSD",1721316530784,2.4863,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1721316530967,0.60153565,3416.5,3415.1,3.0]
["bitfinex","ETHUSD",1721316531139,0.20984026,3416.4,3415.8,2.92753]
["bitfinex","ETHUSD",1721316531335,2.97033565,3416.6,3415.8,2.92753]
["bitfinex","ETHUSD",1721316531562,2.92702,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1721316531762,3.89966691,3416.5,3415.8,2.92753]
["bitfinex","ETHUSD",1721316532037,2.92738,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721316532374,2.9274,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1721316532777,2.92738,3416.1,3414.6,9.7094]
["bitfinex","ETHUSD",1721316532778,2.92762,3415.8,3414.6,9.7094]
["bitfinex","ETHUSD",1721316533073,0.60153565,3416.3,3414.8,2.92839]
["bitfinex","ETHUSD",1721316533074,2.92768,3415.7,3414.8,2.92839]
["bitfinex","ETHUSD",1721316533376,2.92779,3415.6,3414.8,2.92839]
["bitfinex","ETHUSD",1721316533674,3.52880565,3416.2,3414.3,3.947788]
["bitfinex","ETHUSD",1721316533675,2.92755,3415.9,3414.3,0.585788]
["bitfinex","ETHUSD",1721316533864,2.92755,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721316534174,2.92755,3415.9,3414.5,2.92865]
["bitfinex","ETHUSD",1721316534175,2.92733,3416.1,3415.3,2.92792]
["bitfinex","ETHUSD",1721316534477,3.57293957,3416.1,3415.3,2.92792]
["bitfinex","ETHUSD",1721316534639,2.92729,3416.2,3415.4,2.92787]
["bitfinex","ETHUSD",1721316534842,2.92729,3416.2,3415.2,2.92801]
["bitfinex","ETHUSD",1721316535159,2.9275,3415.9,3415.2,2.92803]
["bitfinex","ETHUSD",1721316535873,0.60153565,3416.2,3414.7,3.0]
["bitfinex","ETHUSD",1721316535874,2.92784,3415.5,3414.7,5.92845]
["bitfinex","ETHUSD",1721316536078,2.92784,3415.5,3414.8,2.92839]
["bitfinex","ETHUSD",1721316536376,2.92768,3415.7,3415.0,2.92825]
["bitfinex","ETHUSD",1721316536576,2.92784,3415.5,3414.8,3.814084]
["bitfinex","ETHUSD",1721316536776,2.92784,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1721316536777,2.928,3415.3,3414.7,3.0]
["bitfinex","ETHUSD",1721316536937,2.92791,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1721316537137,2.92791,3415.4,3414.4,2.92873]
["bitfinex","ETHUSD",1721316537138,2.92791,3415.4,3414.5,3.0]
["bitfinex","ETHUSD",1721316537347,2.92835,3414.9,3414.0,2.3977]
["bitfinex","ETHUSD",1721316537668,2.92835,3414.9,3413.9,2.92912]
["bitfinex","ETHUSD",1721316537669,2.92852,3414.7,3413.9,2.92912]
["bitfinex","ETHUSD",1721316537868,2.92852,3414.7,3413.7,2.92933]
["bitfinex","ETHUSD",1721316537869,2.92852,3414.7,3414.0,2.92911]
["bitfinex","ETHUSD",1721316538074,2.92835,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721316538246,0.64580857,3414.9,3413.8,2.92924]
["bitfinex","ETHUSD",1721316538566,2.92873,3414.5,3413.8,2.92924]
["bitfinex","ETHUSD",1721316538748,2.92837,3414.9,3413.4,2.4489]
["bitfinex","ETHUSD",1721316538945,0.60153565,3415.1,3413.4,2.4489]
["bitfinex","ETHUSD",1721316538946,2.92827,3415.0,3414.3,2.92881]
["bitfinex","ETHUSD",1721316539141,2.92815,3415.2,3414.3,2.92878]
["bitfinex","ETHUSD",1721316539340,2.92797,3415.4,3414.4,0.292878]
["bitfinex","ETHUSD",1721316539543,2.92797,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1721316539840,2.92776,3415.6,3414.5,2.92864]
["bitfinex","ETHUSD",1721316540088,2.92774,3415.6,3414.2,5.4858]
["bitfinex","ETHUSD",1721316540255,2.92774,3415.6,3414.8,2.92837]
["bitfinex","ETHUSD",1721316540437,2.9279,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1721316540888,5.29481,3415.7,3414.8,3.814063]
["bitfinex","ETHUSD",1721316541069,5.29481,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1721316541070,2.92771,3415.7,3415.0,2.9282]
["bitfinex","ETHUSD",1721316541277,2.92764,3415.8,3415.1,2.92815]
["bitfinex","ETHUSD",1721316541440,2.4255,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1721316541779,5.35276,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1721316542283,2.92701,3416.5,3415.5,0.585571]
["bitfinex","ETHUSD",1721316542458,0.21003697,3416.4,3415.8,2.92757]
["bitfinex","ETHUSD",1721316542655,2.92701,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1721316542980,5.83873565,3416.7,3415.8,2.92757]
["bitfinex","ETHUSD",1721316543154,3.13690878,3416.6,3415.8,2.92757]
["bitfinex","ETHUSD",1721316543357,2.91193565,3416.7,3415.8,2.92757]
["bitfinex","ETHUSD",1721316543358,2.92698,3416.5,3415.8,2.92757]
["bitfinex","ETHUSD",1721316543680,2.92698,3416.5,3415.8,3.513101]
["bitfinex","ETHUSD",1721316543853,2.92716,3416.3,3415.3,3.0]
["bitfinex","ETHUSD",1721316544054,2.91193565,3416.7,3414.9,3.0]
["bitfinex","ETHUSD",1721316544055,0.60153565,3416.4,3414.9,3.0]
["bitfinex","ETHUSD",1721316544293,0.60153565,3416.4,3414.5,7.32]
["bitfinex","ETHUSD",1721316544294,2.92803,3415.3,3414.5,7.32]
["bitfinex","ETHUSD",1721316544488,0.60153565,3415.5,3414.5,2.92862]
["bitfinex","ETHUSD",1721316544705,2.92805,3415.3,3414.5,2.92862]
["bitfinex","ETHUSD",1721316544904,2.92805,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721316545099,2.29805,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721316545300,2.29805,3415.3,3414.5,0.585744]
["bitfinex","ETHUSD",1721316545475,2.92815,3415.2,3414.5,0.585744]
["bitfinex","ETHUSD",1721316545679,2.92789,3415.5,3414.5,0.585744]
["bitfinex","ETHUSD",1721316545900,3.52935565,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1721316545901,0.60153565,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1721316546102,2.92809,3415.2,3414.5,5.92868]
["bitfinex","ETHUSD",1721316546325,2.92784,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1721316546482,2.92784,3415.5,3414.2,3.0]
["bitfinex","ETHUSD",1721316546483,0.60153565,3415.6,3414.8,2.92836]
["bitfinex","ETHUSD",1721316546677,2.92781,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1721316546924,2.928,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721316547105,0.60153565,3415.8,3414.2,3.0]
["bitfinex","ETHUSD",1721316547313,3.56090205,3416.2,3415.4,2.92783]
["bitfinex","ETHUSD",1721316547515,3.52862565,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1721316547699,3.82919348,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1721316547700,3.52844565,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1721316547899,2.92714,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721316548522,0.60153565,3416.6,3415.6,2.92774]
["bitfinex","ETHUSD",1721316548724,2.92713,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721316549026,2.92713,3416.4,3415.2,3.0]
["bitfinex","ETHUSD",1721316549027,3.52842565,3416.6,3415.7,2.9276]
["bitfinex","ETHUSD",1721316549317,5.28402,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721316549318,2.9268,3416.7,3415.9,2.92742]
["bitfinex","ETHUSD",1721316549514,1.20370205,3417.1,3414.9,2.92833]
["bitfinex","ETHUSD",1721316549515,0.60153565,3417.2,3416.0,3.585502]
["bitfinex","ETHUSD",1721316549838,0.60153565,3417.2,3414.9,10.24833]
["bitfinex","ETHUSD",1721316549839,2.92697,3416.6,3415.1,2.3693]
["bitfinex","ETHUSD",1721316550113,2.92697,3416.6,3415.7,2.9276]
["bitfinex","ETHUSD",1721316550329,3.52827565,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721316550550,0.60153565,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721316550680,0.60153565,3417.0,3415.7,2.92762]
["bitfinex","ETHUSD",1721316550881,2.9269,3416.6,3415.9,2.92743]
["bitfinex","ETHUSD",1721316551101,2.92679,3416.8,3416.1,2.92726]
["bitfinex","ETHUSD",1721316551307,0.75191956,3417.0,3415.8,0.292762]
["bitfinex","ETHUSD",1721316551308,3.67851956,3417.0,3415.8,0.292762]
["bitfinex","ETHUSD",1721316551519,3.07698391,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1721316552030,2.9268,3416.7,3416.0,2.92733]
["bitfinex","ETHUSD",1721316552329,2.92664,3416.9,3415.9,3.07142]
["bitfinex","ETHUSD",1721316552494,2.92685,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721316552691,2.92688,3416.6,3415.9,3.07148]
["bitfinex","ETHUSD",1721316553101,3.51224,3416.6,3415.9,0.144]
["bitfinex","ETHUSD",1721316553784,3.51224,3416.6,3415.9,3.07143]
["bitfinex","ETHUSD",1721316554008,2.92663,3416.9,3415.9,3.07145]
["bitfinex","ETHUSD",1721316554210,3.07695391,3417.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316554211,0.15038391,3417.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316554415,2.92663,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1721316554595,2.92663,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721316554794,0.15038391,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721316554998,2.92678,3416.8,3415.9,3.07145]
["bitfinex","ETHUSD",1721316555317,2.92678,3416.8,3416.1,2.92726]
["bitfinex","ETHUSD",1721316555516,2.92678,3416.8,3416.0,2.92734]
["bitfinex","ETHUSD",1721316555821,2.92697,3416.5,3415.9,0.144]
["bitfinex","ETHUSD",1721316556118,0.15038391,3417.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316556326,0.44961278,3416.9,3415.9,0.144]
["bitfinex","ETHUSD",1721316556620,2.9274,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316558119,2.92717,3416.3,3415.9,0.144]
["bitfinex","ETHUSD",1721316558285,2.89963565,3416.6,3415.9,0.144]
["bitfinex","ETHUSD",1721316558484,2.92712,3416.4,3415.9,0.144]
["bitfinex","ETHUSD",1721316559527,2.92728,3416.2,3415.9,0.144]
["bitfinex","ETHUSD",1721316559735,2.9274,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316560081,5.8548,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316560531,2.9274,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316560906,5.8548,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316561104,3.62393322,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316561305,2.92723,3416.2,3415.9,0.144]
["bitfinex","ETHUSD",1721316561502,2.92715,3416.3,3415.9,0.144]
["bitfinex","ETHUSD",1721316561503,2.92731,3416.1,3415.9,0.144]
["bitfinex","ETHUSD",1721316562227,3.52851565,3416.5,3415.9,0.144]
["bitfinex","ETHUSD",1721316562435,2.92737,3416.1,3415.9,0.144]
["bitfinex","ETHUSD",1721316562633,0.60153565,3416.3,3415.9,0.144]
["bitfinex","ETHUSD",1721316562806,3.96489053,3416.6,3415.9,0.144]
["bitfinex","ETHUSD",1721316562807,0.60153565,3416.4,3415.9,0.144]
["bitfinex","ETHUSD",1721316562996,3.47400297,3416.4,3415.9,0.144]
["bitfinex","ETHUSD",1721316563196,0.60153565,3416.5,3415.9,0.144]
["bitfinex","ETHUSD",1721316563435,3.38997848,3416.6,3415.9,3.07148]
["bitfinex","ETHUSD",1721316563641,0.88048129,3416.8,3415.9,0.144]
["bitfinex","ETHUSD",1721316563844,1.05123587,3416.7,3415.9,0.144]
["bitfinex","ETHUSD",1721316564024,2.9274,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316564226,6.14754,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316564738,12.40576234,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316564905,11.80422669,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316565101,12.48946843,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316565503,13.69304612,3416.0,3415.9,0.144]
["bitfinex","ETHUSD",1721316565849,13.69304612,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316566015,10.76564612,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316566339,12.70482323,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316566536,10.76573055,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316567115,9.55897265,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316567326,12.70460746,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316567647,14.23754775,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316567946,14.53759071,3416.0,3415.9,0.06693641]
["bitfinex","ETHUSD",1721316568235,13.03654045,3416.0,3415.9,0.02093629]
["bitfinex","ETHUSD",1721316568447,2.92841,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1721316568602,2.92841,3414.9,3414.2,2.3359]
["bitfinex","ETHUSD",1721316568805,2.92841,3414.9,3414.1,5.85793]
["bitfinex","ETHUSD",1721316569114,0.60064455,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721316569440,3.52878455,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1721316569644,2.97910793,3415.1,3414.3,2.92879]
["bitfinex","ETHUSD",1721316569812,0.60064455,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1721316570015,0.60064455,3415.2,3414.3,2.92879]
["bitfinex","ETHUSD",1721316570016,2.92814,3415.2,3414.3,5.85761]
["bitfinex","ETHUSD",1721316570226,0.60064455,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1721316570426,0.60064455,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721316570427,3.97305663,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721316570619,0.44441208,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721316570816,2.92818,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721316571042,0.05091852,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1721316571253,0.60064455,3414.9,3413.9,2.92911]
["bitfinex","ETHUSD",1721316571414,3.37279648,3414.9,3414.1,2.92895]
["bitfinex","ETHUSD",1721316571622,2.9284,3414.9,3414.1,2.92895]
["bitfinex","ETHUSD",1721316571911,2.9284,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721316572112,0.60064455,3415.3,3414.8,2.92839]
["bitfinex","ETHUSD",1721316572450,0.90096683,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1721316572451,0.60064455,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1721316572660,0.60064455,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721316572818,3.97293066,3415.5,3414.7,2.92842]
["bitfinex","ETHUSD",1721316573016,0.05091229,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721316573203,0.60064455,3415.6,3414.6,2.474]
["bitfinex","ETHUSD",1721316573403,1.04500996,3415.6,3415.0,2.92818]
["bitfinex","ETHUSD",1721316573605,0.60064455,3415.7,3414.9,2.92826]
["bitfinex","ETHUSD",1721316573801,3.52839455,3415.6,3414.9,2.92826]
["bitfinex","ETHUSD",1721316574001,0.44440784,3415.5,3414.9,2.92826]
["bitfinex","ETHUSD",1721316574242,0.44440784,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721316574441,0.60064455,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1721316574652,0.44446143,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721316574860,2.92791,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1721316575007,2.92814,3415.2,3414.1,2.474]
["bitfinex","ETHUSD",1721316575341,2.92814,3415.2,3414.1,2.92897]
["bitfinex","ETHUSD",1721316575342,2.92839,3414.9,3414.1,2.92897]
["bitfinex","ETHUSD",1721316575546,2.92843,3414.8,3414.2,3.0]
["bitfinex","ETHUSD",1721316575751,0.90096683,3415.1,3414.2,5.92892]
["bitfinex","ETHUSD",1721316575752,3.52905455,3414.9,3414.2,5.92892]
["bitfinex","ETHUSD",1721316575961,0.90096683,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1721316575962,0.60064455,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1721316576123,0.60064455,3415.1,3414.2,5.92894]
["bitfinex","ETHUSD",1721316576327,0.60064455,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1721316576328,2.92837,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1721316576565,2.97935229,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1721316576719,2.9794335,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1721316576914,0.05092541,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721316577119,3.37349264,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721316577347,0.7803534,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721316577716,0.05092633,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721316577921,0.60064455,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721316578142,0.60064455,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1721316578143,2.92861,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1721316578367,2.92861,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721316579061,2.92869,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721316580030,0.73588214,3414.5,3413.6,2.474]
["bitfinex","ETHUSD",1721316580233,2.92918,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1721316580448,2.92918,3414.0,3413.3,2.92971]
["bitfinex","ETHUSD",1721316580652,2.92918,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1721316581436,2.92895,3414.2,3413.4,5.92962]
["bitfinex","ETHUSD",1721316581624,2.92895,3414.2,3413.4,7.061383]
["bitfinex","ETHUSD",1721316581849,2.92888,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721316582943,0.60064455,3414.7,3413.4,4.131763]
["bitfinex","ETHUSD",1721316583145,0.60064455,3414.9,3413.3,3.363]
["bitfinex","ETHUSD",1721316583458,0.60064455,3415.0,3413.4,3.0]
["bitfinex","ETHUSD",1721316583661,2.92852,3414.7,3413.8,2.92921]
["bitfinex","ETHUSD",1721316583957,2.92852,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721316584144,2.92845,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1721316584327,2.92845,3414.8,3413.9,2.92914]
["bitfinex","ETHUSD",1721316584747,2.92845,3414.8,3413.8,2.92921]
["bitfinex","ETHUSD",1721316584748,2.92866,3414.6,3413.8,2.92921]
["bitfinex","ETHUSD",1721316585094,0.35290946,3414.8,3413.4,3.0]
["bitfinex","ETHUSD",1721316585095,2.92847,3414.8,3413.9,2.92916]
["bitfinex","ETHUSD",1721316585390,2.92889,3414.3,3413.5,5.85897]
["bitfinex","ETHUSD",1721316585560,5.85746,3414.5,3413.6,5.92939]
["bitfinex","ETHUSD",1721316585763,3.57452046,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721316585977,2.92871,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721316586266,2.92871,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1721316586267,2.92839,3414.9,3413.9,2.92912]
["bitfinex","ETHUSD",1721316586475,2.92839,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721316586678,2.92839,3414.9,3414.1,2.92895]
["bitfinex","ETHUSD",1721316587212,2.92818,3415.1,3414.3,2.92881]
["bitfinex","ETHUSD",1721316587354,2.92849,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721316587560,2.92856,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721316587801,2.92878,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721316588001,2.9286,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721316588227,2.92843,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1721316588361,3.44038905,3414.8,3413.8,2.92925]
["bitfinex","ETHUSD",1721316588759,2.92873,3414.5,3413.8,2.92925]
["bitfinex","ETHUSD",1721316589088,3.44038905,3414.8,3413.8,2.9292]
["bitfinex","ETHUSD",1721316589299,2.9286,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721316589808,2.92849,3414.8,3414.0,2.92905]
["bitfinex","ETHUSD",1721316589988,2.92858,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1721316590504,5.85717,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1721316590799,0.42180837,3414.8,3413.6,8.85883]
["bitfinex","ETHUSD",1721316590800,2.92862,3414.6,3413.6,8.85883]
["bitfinex","ETHUSD",1721316591010,2.92878,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1721316592064,2.92914,3414.0,3413.2,5.92975]
["bitfinex","ETHUSD",1721316592277,2.92896,3414.2,3413.2,5.92975]
["bitfinex","ETHUSD",1721316592278,2.92896,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1721316592565,2.92896,3414.2,3413.4,1.131756]
["bitfinex","ETHUSD",1721316592758,2.92903,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721316593504,2.92894,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721316594407,2.92902,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721316594622,2.92902,3414.2,3413.5,3.815471]
["bitfinex","ETHUSD",1721316594796,2.92903,3414.1,3413.5,0.885931]
["bitfinex","ETHUSD",1721316594992,2.92854,3414.7,3413.5,0.885931]
["bitfinex","ETHUSD",1721316594993,2.92893,3414.3,3413.5,0.885931]
["bitfinex","ETHUSD",1721316595176,2.92894,3414.2,3413.5,3.815401]
["bitfinex","ETHUSD",1721316596406,0.60064455,3414.8,3413.7,2.92931]
["bitfinex","ETHUSD",1721316596579,3.14758605,3414.7,3413.5,0.885931]
["bitfinex","ETHUSD",1721316596927,2.9286,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1721316598484,2.9288,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1721316598810,2.92871,3414.5,3413.7,2.92932]
["bitfinex","ETHUSD",1721316599014,2.92909,3414.1,3413.4,2.92959]
["bitfinex","ETHUSD",1721316599386,2.92909,3414.1,3413.3,2.92968]
["bitfinex","ETHUSD",1721316599387,2.92912,3414.0,3413.3,2.92968]
["bitfinex","ETHUSD",1721316599585,2.92921,3413.9,3413.2,5.92977]
["bitfinex","ETHUSD",1721316599905,2.92928,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1721316600113,2.3008,3414.3,3413.2,3.9445892]
["bitfinex","ETHUSD",1721316600414,2.92952,3413.6,3412.7,7.32]
["bitfinex","ETHUSD",1721316600625,2.92941,3413.7,3412.5,2.93037]
["bitfinex","ETHUSD",1721316600799,2.92965,3413.4,3412.5,2.93037]
["bitfinex","ETHUSD",1721316601097,2.92965,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721316601441,2.92934,3413.8,3413.0,2.9299]
["bitfinex","ETHUSD",1721316601727,2.92934,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1721316601883,2.92913,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1721316602087,2.92896,3414.2,3413.3,0.05858962]
["bitfinex","ETHUSD",1721316602308,2.90144455,3414.3,3412.8,2.93007]
["bitfinex","ETHUSD",1721316602309,2.92944,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721316602492,2.92944,3413.7,3412.9,5.93005]
["bitfinex","ETHUSD",1721316602709,2.92954,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1721316602908,2.92974,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1721316603108,2.92954,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1721316603326,2.92971,3413.3,3412.6,2.93023]
["bitfinex","ETHUSD",1721316603570,2.9299,3413.1,3411.9,5.3329]
["bitfinex","ETHUSD",1721316603845,0.292954,3413.5,3412.3,2.93049]
["bitfinex","ETHUSD",1721316603846,2.3016,3413.4,3412.3,2.93049]
["bitfinex","ETHUSD",1721316603988,2.92995,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721316604195,2.92995,3413.1,3412.4,2.93046]
["bitfinex","ETHUSD",1721316604597,5.23129,3413.4,3412.1,2.93071]
["bitfinex","ETHUSD",1721316604803,5.86026,3412.9,3412.1,2.93071]
["bitfinex","ETHUSD",1721316605016,2.93017,3412.8,3412.1,2.93071]
["bitfinex","ETHUSD",1721316605211,2.92994,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721316605513,2.93004,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1721316605694,2.93004,3413.0,3412.3,3.51664]
["bitfinex","ETHUSD",1721316606100,2.93011,3412.9,3412.3,0.58613]
["bitfinex","ETHUSD",1721316606449,2.92993,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1721316606600,2.93018,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1721316606801,2.93018,3412.8,3412.1,5.93073]
["bitfinex","ETHUSD",1721316607032,2.92998,3413.0,3412.1,3.0]
["bitfinex","ETHUSD",1721316607259,0.39285802,3413.3,3412.0,2.93079]
["bitfinex","ETHUSD",1721316607469,0.35880566,3413.2,3411.5,2.93121]
["bitfinex","ETHUSD",1721316607763,0.35880566,3413.2,3411.4,2.93129]
["bitfinex","ETHUSD",1721316607764,2.93066,3412.2,3411.4,2.93129]
["bitfinex","ETHUSD",1721316608119,2.93063,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721316608120,2.93062,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721316608425,2.93035,3412.6,3410.9,2.4605]
["bitfinex","ETHUSD",1721316608629,2.93,3413.0,3412.0,2.93076]
["bitfinex","ETHUSD",1721316608955,2.93015,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721316609157,0.39285802,3413.3,3412.1,0.586148]
["bitfinex","ETHUSD",1721316609358,0.39285802,3413.3,3413.0,2.92989]
["bitfinex","ETHUSD",1721316609557,0.39285802,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721316609759,0.39285802,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1721316609962,0.39285802,3413.3,3412.1,7.32]
["bitfinex","ETHUSD",1721316609963,2.93003,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1721316610454,2.93003,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1721316610455,2.93015,3412.8,3411.9,5.93091]
["bitfinex","ETHUSD",1721316610678,2.93015,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1721316610852,2.93046,3412.5,3411.7,2.93103]
["bitfinex","ETHUSD",1721316611026,2.93023,3412.7,3411.4,3.0]
["bitfinex","ETHUSD",1721316611366,2.93031,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1721316611562,2.93055,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1721316611718,0.826275,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1721316611919,2.93065,3412.3,3411.5,2.9312]
["bitfinex","ETHUSD",1721316612169,2.93066,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721316612462,2.93054,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721316612773,2.93062,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721316612927,2.93062,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721316613271,2.93062,3412.3,3411.3,2.9314]
["bitfinex","ETHUSD",1721316613272,2.4018,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1721316613559,0.59869824,3412.8,3411.1,13.34054]
["bitfinex","ETHUSD",1721316613763,0.59869824,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721316613947,0.59869824,3412.8,3412.7,6.446506]
["bitfinex","ETHUSD",1721316614153,2.93094,3411.9,3411.0,2.3072]
["bitfinex","ETHUSD",1721316614355,6.70545244,3412.8,3411.4,2.93129]
["bitfinex","ETHUSD",1721316614672,2.93059,3412.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721316614981,3.363,3412.3,3411.5,2.93119]
["bitfinex","ETHUSD",1721316615268,6.29358,3412.3,3411.3,2.93143]
["bitfinex","ETHUSD",1721316615472,2.93075,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721316615686,2.93083,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721316615846,2.93119,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1721316616051,2.93119,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1721316616361,2.93108,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721316616680,2.3485,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316616840,2.93066,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1721316617178,2.93075,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1721316617379,0.30741989,3412.2,3411.1,2.93158]
["bitfinex","ETHUSD",1721316617566,2.93077,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1721316617765,2.93077,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1721316617766,0.30741989,3412.2,3410.8,3.0]
["bitfinex","ETHUSD",1721316618082,3.487,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721316618083,3.05463,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1721316618590,3.05463,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1721316618591,0.124,3412.3,3412.1,2.93067]
["bitfinex","ETHUSD",1721316618890,0.124,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721316618891,0.124,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1721316619240,0.124,3412.3,3412.2,5.86132]
["bitfinex","ETHUSD",1721316619439,0.124,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1721316619673,0.124,3412.3,3412.2,10.27532]
["bitfinex","ETHUSD",1721316620176,0.124,3412.3,3412.2,7.34466]
["bitfinex","ETHUSD",1721316620576,0.124,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1721316620740,0.124,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1721316621142,0.124,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1721316621586,0.124,3412.3,3412.2,3.0]
["bitfinex","ETHUSD",1721316621787,0.124,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1721316621959,0.124,3412.3,3412.2,9.44746]
["bitfinex","ETHUSD",1721316622279,0.124,3412.3,3412.2,6.5168]
["bitfinex","ETHUSD",1721316622445,0.124,3412.3,3412.2,9.44746]
["bitfinex","ETHUSD",1721316622646,0.124,3412.3,3412.2,6.5168]
["bitfinex","ETHUSD",1721316624285,0.124,3412.3,3412.2,5.93066]
["bitfinex","ETHUSD",1721316624791,0.124,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1721316625297,0.124,3412.3,3412.2,3.0]
["bitfinex","ETHUSD",1721316625495,0.124,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1721316625800,0.124,3412.3,3412.2,8.86132]
["bitfinex","ETHUSD",1721316625944,0.124,3412.3,3412.2,10.047452]
["bitfinex","ETHUSD",1721316627985,0.124,3412.3,3412.2,7.116792]
["bitfinex","ETHUSD",1721316628361,0.124,3412.3,3412.2,10.047452]
["bitfinex","ETHUSD",1721316628750,0.124,3412.3,3412.2,7.116792]
["bitfinex","ETHUSD",1721316628949,3.05464,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721316629186,0.124,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1721316629483,0.124,3412.3,3411.9,3.0]
["bitfinex","ETHUSD",1721316629890,3.05459,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1721316630073,3.05459,3412.3,3411.4,5.2791]
["bitfinex","ETHUSD",1721316630074,0.124,3412.3,3411.2,10.25148]
["bitfinex","ETHUSD",1721316630281,2.93105,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1721316630487,2.93105,3411.8,3410.6,0.22674]
["bitfinex","ETHUSD",1721316630488,2.93132,3411.5,3410.6,0.22674]
["bitfinex","ETHUSD",1721316630786,2.93143,3411.3,3410.6,3.15874]
["bitfinex","ETHUSD",1721316631004,2.93143,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1721316631149,2.93143,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721316631345,2.93143,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721316631588,2.93124,3411.6,3410.7,2.93188]
["bitfinex","ETHUSD",1721316631800,2.93132,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1721316631955,2.9315,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721316632150,2.93135,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721316632352,3.7730655,3411.6,3410.5,2.93209]
["bitfinex","ETHUSD",1721316632690,2.93143,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721316633186,2.93143,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1721316633361,2.93143,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721316633561,2.93158,3411.2,3410.4,2.93218]
["bitfinex","ETHUSD",1721316633997,2.93158,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1721316634149,2.93184,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1721316634493,2.93184,3410.9,3410.2,5.93237]
["bitfinex","ETHUSD",1721316634710,2.93229,3410.3,3409.4,2.93302]
["bitfinex","ETHUSD",1721316634847,2.93218,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721316635050,2.3652,3410.7,3409.4,2.93302]
["bitfinex","ETHUSD",1721316635291,2.93222,3410.4,3409.4,3.763074]
["bitfinex","ETHUSD",1721316635493,2.93241,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721316635705,2.93247,3410.1,3409.4,0.830054]
["bitfinex","ETHUSD",1721316635854,3.4910814,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1721316636197,3.4910814,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1721316636564,2.93212,3410.5,3409.7,2.93275]
["bitfinex","ETHUSD",1721316636757,2.93212,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1721316636957,2.93212,3410.5,3409.6,5.86565]
["bitfinex","ETHUSD",1721316637159,2.93221,3410.4,3409.6,3.9023904]
["bitfinex","ETHUSD",1721316637357,2.9323,3410.3,3409.6,3.9023904]
["bitfinex","ETHUSD",1721316637557,2.93249,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1721316637760,2.93249,3410.1,3409.2,2.93317]
["bitfinex","ETHUSD",1721316638207,2.93249,3410.1,3408.6,2.4924]
["bitfinex","ETHUSD",1721316638208,2.9323,3410.3,3408.8,2.93353]
["bitfinex","ETHUSD",1721316638364,2.9323,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1721316638565,2.9324,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721316638865,2.9324,3410.2,3409.4,2.93299]
["bitfinex","ETHUSD",1721316639061,2.93248,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721316639667,3.57464614,3410.3,3409.5,2.9329]
["bitfinex","ETHUSD",1721316639894,0.5590214,3410.6,3408.9,3.0]
["bitfinex","ETHUSD",1721316640095,2.93205,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721316640411,2.93205,3410.6,3409.7,2.93274]
["bitfinex","ETHUSD",1721316640607,2.93216,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721316641009,2.93216,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721316641850,2.93231,3410.3,3409.6,5.93282]
["bitfinex","ETHUSD",1721316642144,0.586438,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721316642297,2.93223,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1721316642503,2.93223,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721316643009,2.93229,3410.3,3409.5,5.93291]
["bitfinex","ETHUSD",1721316643207,2.93216,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721316643596,3.755085,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721316644006,0.822925,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1721316644217,5.29715,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721316644540,5.29715,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1721316644541,2.3652,3410.7,3410.3,2.93221]
["bitfinex","ETHUSD",1721316644748,2.4129,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1721316644972,2.93178,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1721316645155,2.93178,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1721316645878,3.17289,3411.1,3410.3,2.93223]
["bitfinex","ETHUSD",1721316646361,3.17289,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1721316646362,2.93179,3410.9,3410.2,2.93235]
["bitfinex","ETHUSD",1721316646734,2.93169,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721316647131,2.93179,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1721316647429,5.34445,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721316647773,2.93166,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721316647973,5.34445,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721316648178,2.93161,3411.1,3410.3,2.93224]
["bitfinex","ETHUSD",1721316648375,2.93175,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1721316649126,2.93175,3411.0,3410.1,0.586499]
["bitfinex","ETHUSD",1721316649127,2.93179,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1721316649355,2.93217,3410.5,3409.6,2.93285]
["bitfinex","ETHUSD",1721316649576,2.93227,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1721316649736,5.38117,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1721316650332,5.38117,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1721316650333,2.9323,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1721316650567,3.47057,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1721316650966,3.47057,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721316651571,0.53812,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721316651776,0.53812,3410.2,3409.0,2.2649]
["bitfinex","ETHUSD",1721316651963,5.38115,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1721316652161,2.4489,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721316652383,2.4489,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721316652980,5.864,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721316653176,2.8583,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1721316653177,5.24013,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1721316653395,5.24013,3410.9,3409.3,2.93315]
["bitfinex","ETHUSD",1721316653396,2.3083,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1721316654064,2.3083,3410.9,3410.3,5.86445]
["bitfinex","ETHUSD",1721316654404,0.82762,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721316655089,2.3511,3411.4,3411.0,2.93165]
["bitfinex","ETHUSD",1721316655491,2.3511,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721316657175,2.3511,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1721316657807,2.3511,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1721316658363,2.4346,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721316658567,2.93103,3411.8,3411.0,2.93161]
["bitfinex","ETHUSD",1721316659014,2.93103,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721316659163,0.829651,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721316659792,0.829651,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721316660025,0.829651,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1721316660301,0.829651,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1721316660604,2.4346,3411.9,3410.6,2.932]
["bitfinex","ETHUSD",1721316660605,2.4346,3411.9,3411.0,2.93169]
["bitfinex","ETHUSD",1721316660915,2.4346,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721316661407,5.36557,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721316661611,2.93101,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721316661763,2.93101,3411.8,3411.0,5.86323]
["bitfinex","ETHUSD",1721316661964,0.829649,3411.7,3411.0,2.93161]
["bitfinex","ETHUSD",1721316662206,0.829649,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721316662413,3.760739,3411.7,3410.9,2.9317]
["bitfinex","ETHUSD",1721316662570,0.829649,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1721316662970,0.829649,3411.7,3411.0,5.86327]
["bitfinex","ETHUSD",1721316663197,0.9126189,3411.6,3411.2,2.93146]
["bitfinex","ETHUSD",1721316663717,2.4346,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721316664090,2.93083,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316664274,2.93101,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1721316664618,0.586184,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1721316664827,2.93083,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1721316664974,2.93083,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316665375,5.24116,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721316665670,2.93045,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721316666084,2.93045,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721316666289,2.3108,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721316666499,9.7576,3413.2,3412.2,5.86132]
["bitfinex","ETHUSD",1721316666711,2.4776,3413.2,3412.2,8.79198]
["bitfinex","ETHUSD",1721316666896,2.4776,3413.2,3412.2,5.86132]
["bitfinex","ETHUSD",1721316668518,2.92949,3413.6,3412.2,5.86132]
["bitfinex","ETHUSD",1721316668677,5.96789824,3413.8,3412.2,14.20278]
["bitfinex","ETHUSD",1721316668678,5.3692,3413.8,3412.2,14.20278]
["bitfinex","ETHUSD",1721316669082,2.92946,3413.6,3412.2,14.20278]
["bitfinex","ETHUSD",1721316669613,2.92937,3413.7,3412.2,14.20278]
["bitfinex","ETHUSD",1721316670079,2.92946,3413.6,3412.2,14.20278]
["bitfinex","ETHUSD",1721316670586,2.4399,3413.8,3412.2,8.86132]
["bitfinex","ETHUSD",1721316670782,10.654,3414.0,3411.8,2.93095]
["bitfinex","ETHUSD",1721316670783,2.93016,3412.8,3411.8,2.93095]
["bitfinex","ETHUSD",1721316671009,2.3315,3412.9,3411.5,2.93118]
["bitfinex","ETHUSD",1721316671010,2.93043,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1721316671211,2.93043,3412.5,3411.0,2.4748]
["bitfinex","ETHUSD",1721316671212,2.93038,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721316671379,2.93038,3412.6,3411.6,2.9311]
["bitfinex","ETHUSD",1721316671380,2.93042,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721316671579,2.93058,3412.3,3411.4,2.93131]
["bitfinex","ETHUSD",1721316671817,0.293058,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1721316672127,0.293058,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721316672286,2.93043,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1721316672619,2.93043,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1721316672821,5.26158,3412.9,3411.8,2.93093]
["bitfinex","ETHUSD",1721316673026,2.3315,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1721316673195,0.59869824,3413.5,3412.0,2.9308]
["bitfinex","ETHUSD",1721316673396,2.2711,3413.4,3411.9,2.3663]
["bitfinex","ETHUSD",1721316673585,2.2711,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1721316673586,2.93006,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721316673786,2.92994,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721316674005,2.2711,3413.4,3411.8,2.93097]
["bitfinex","ETHUSD",1721316674331,2.2711,3413.4,3411.5,3.0]
["bitfinex","ETHUSD",1721316674332,2.86979824,3413.1,3411.5,3.0]
["bitfinex","ETHUSD",1721316674532,2.9304,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1721316674848,2.93,3413.0,3412.0,2.93077]
["bitfinex","ETHUSD",1721316675122,2.93023,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1721316675324,2.93009,3412.9,3412.0,2.93076]
["bitfinex","ETHUSD",1721316675498,0.81311,3412.8,3411.8,2.93097]
["bitfinex","ETHUSD",1721316675699,2.2711,3413.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721316675930,2.92999,3413.0,3412.0,2.93075]
["bitfinex","ETHUSD",1721316676087,2.92999,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721316676289,2.92999,3413.0,3412.0,2.93075]
["bitfinex","ETHUSD",1721316676493,2.93021,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1721316676689,2.92999,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721316676890,2.2711,3413.1,3412.5,2.93034]
["bitfinex","ETHUSD",1721316677329,0.28697982,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1721316677635,0.28697982,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721316677993,3.21668982,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1721316678397,3.21668982,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721316678601,0.28697982,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721316679133,2.92963,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1721316680449,2.92981,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1721316680622,2.2907,3413.7,3412.1,2.93071]
["bitfinex","ETHUSD",1721316680936,2.2907,3413.7,3411.8,2.3344]
["bitfinex","ETHUSD",1721316680937,2.92978,3413.3,3411.6,7.32]
["bitfinex","ETHUSD",1721316681133,2.92978,3413.3,3411.9,2.93088]
["bitfinex","ETHUSD",1721316681311,2.92967,3413.4,3412.5,2.93031]
["bitfinex","ETHUSD",1721316681512,2.92971,3413.3,3412.5,2.93031]
["bitfinex","ETHUSD",1721316682101,2.92971,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721316683404,2.92981,3413.2,3412.3,2.93054]
["bitfinex","ETHUSD",1721316684195,3.222791,3413.2,3412.3,2.93054]
["bitfinex","ETHUSD",1721316684412,0.292981,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1721316684638,0.292981,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721316685203,0.292981,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1721316685533,2.92949,3413.6,3412.7,2.93022]
["bitfinex","ETHUSD",1721316685534,2.9296,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721316685839,2.9297,3413.4,3412.5,2.93033]
["bitfinex","ETHUSD",1721316686799,2.92971,3413.3,3412.5,2.93033]
["bitfinex","ETHUSD",1721316686999,2.92964,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721316687232,2.92964,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1721316687549,2.2907,3413.7,3412.6,0.05860271]
["bitfinex","ETHUSD",1721316687703,2.2907,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1721316688326,2.92916,3414.0,3412.5,2.93035]
["bitfinex","ETHUSD",1721316688502,5.18269,3414.3,3413.4,2.92958]
["bitfinex","ETHUSD",1721316688706,5.85819,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721316688950,3.89026993,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721316689317,3.89026993,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1721316689517,2.92922,3413.9,3413.1,2.92986]
["bitfinex","ETHUSD",1721316689728,2.92922,3413.9,3412.9,2.92998]
["bitfinex","ETHUSD",1721316689729,2.92937,3413.7,3412.9,2.92998]
["bitfinex","ETHUSD",1721316689936,2.92937,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721316690447,2.92946,3413.6,3412.7,2.93018]
["bitfinex","ETHUSD",1721316690610,2.92929,3413.8,3413.1,2.92983]
["bitfinex","ETHUSD",1721316690810,2.92929,3413.8,3412.6,3.0]
["bitfinex","ETHUSD",1721316691013,2.92929,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1721316691241,2.92911,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721316691419,0.90730799,3414.0,3413.3,2.9297]
["bitfinex","ETHUSD",1721316691628,0.90730799,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721316691910,0.90730799,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721316692146,5.18271,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721316692447,2.92894,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721316692623,2.92916,3414.0,3413.2,2.92973]
["bitfinex","ETHUSD",1721316692948,2.92894,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721316693449,2.92894,3414.2,3413.2,5.85945]
["bitfinex","ETHUSD",1721316693667,2.92916,3414.0,3413.2,2.92972]
["bitfinex","ETHUSD",1721316694253,0.66826493,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721316694922,5.85796,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721316695127,2.92894,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721316695343,2.92894,3414.2,3413.4,2.92955]
["bitfinex","ETHUSD",1721316695513,2.92903,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1721316695712,2.92903,3414.1,3413.4,5.85914]
["bitfinex","ETHUSD",1721316695945,5.18273,3414.3,3413.6,2.9294]
["bitfinex","ETHUSD",1721316696148,6.14387493,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721316696363,3.21494493,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721316696866,6.14380493,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721316697265,6.14380493,3414.3,3413.5,5.85899]
["bitfinex","ETHUSD",1721316697423,3.98618242,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721316697762,3.98618242,3414.2,3413.5,5.85894]
["bitfinex","ETHUSD",1721316697961,3.98618242,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721316698167,2.92879,3414.4,3413.7,2.92931]
["bitfinex","ETHUSD",1721316698472,2.92862,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1721316698645,2.92862,3414.6,3413.9,5.85828]
["bitfinex","ETHUSD",1721316698976,2.92851,3414.7,3414.0,2.92905]
["bitfinex","ETHUSD",1721316699128,2.95449824,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1721316699334,2.95449824,3414.9,3414.1,2.92895]
["bitfinex","ETHUSD",1721316699335,3.60682651,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1721316699669,3.60682651,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1721316699670,2.92866,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721316699872,5.85733,3414.6,3413.7,2.92932]
["bitfinex","ETHUSD",1721316700033,0.67837651,3414.8,3413.0,13.2499]
["bitfinex","ETHUSD",1721316700230,2.97945975,3414.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721316700435,2.92875,3414.5,3413.9,2.9292]
["bitfinex","ETHUSD",1721316700656,2.92853,3414.7,3413.9,2.9292]
["bitfinex","ETHUSD",1721316700968,0.67837651,3414.8,3413.9,2.92913]
["bitfinex","ETHUSD",1721316701175,2.9286,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721316701559,2.92869,3414.5,3413.6,2.92941]
["bitfinex","ETHUSD",1721316701732,2.92869,3414.5,3413.9,2.92917]
["bitfinex","ETHUSD",1721316701939,2.92869,3414.5,3413.8,2.9292]
["bitfinex","ETHUSD",1721316702248,2.92869,3414.5,3413.8,5.85843]
["bitfinex","ETHUSD",1721316702583,2.92852,3414.7,3413.9,2.92915]
["bitfinex","ETHUSD",1721316702735,2.92867,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1721316702931,2.9287,3414.5,3413.9,2.92915]
["bitfinex","ETHUSD",1721316703477,5.85746,3414.5,3413.7,2.92929]
["bitfinex","ETHUSD",1721316703689,2.9289,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721316704002,2.92871,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1721316704153,2.92886,3414.3,3413.5,2.92947]
["bitfinex","ETHUSD",1721316704348,2.92899,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721316704553,2.92899,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721316705682,2.9295,3413.6,3412.9,9.8063]
["bitfinex","ETHUSD",1721316705889,3.514747,3414.2,3412.8,2.93007]
["bitfinex","ETHUSD",1721316705890,2.299,3414.0,3412.8,2.93007]
["bitfinex","ETHUSD",1721316706194,2.92993,3413.1,3412.4,2.93044]
["bitfinex","ETHUSD",1721316706399,2.92993,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721316706541,2.92993,3413.1,3412.5,3.51647]
["bitfinex","ETHUSD",1721316706937,2.92987,3413.2,3412.0,2.4073]
["bitfinex","ETHUSD",1721316707142,2.9294,3413.7,3411.6,2.93116]
["bitfinex","ETHUSD",1721316707143,2.93054,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721316707445,2.93068,3412.2,3411.5,2.93119]
["bitfinex","ETHUSD",1721316707669,2.93068,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721316707670,2.93088,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721316707875,2.93088,3412.0,3410.9,2.3633]
["bitfinex","ETHUSD",1721316707876,2.93101,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721316708101,5.45444,3412.5,3411.1,0.82267]
["bitfinex","ETHUSD",1721316708102,2.93114,3411.7,3411.1,0.82267]
["bitfinex","ETHUSD",1721316708245,2.93114,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721316708246,2.93117,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721316708443,2.93117,3411.6,3410.4,7.8195]
["bitfinex","ETHUSD",1721316708444,2.93117,3411.6,3410.4,2.3633]
["bitfinex","ETHUSD",1721316708746,2.93126,3411.5,3410.4,2.3633]
["bitfinex","ETHUSD",1721316709090,2.93183,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721316709670,2.93198,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1721316709875,2.93218,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1721316710112,2.93197,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1721316710113,2.93222,3410.4,3409.8,0.29328]
["bitfinex","ETHUSD",1721316710244,5.80763824,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721316710245,2.93207,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721316710443,2.93189,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721316710643,2.93179,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721316710876,3.51256882,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721316711182,2.93134,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721316711415,2.4313,3411.7,3409.8,0.29328]
["bitfinex","ETHUSD",1721316711416,3.02999824,3411.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721316711680,1.04353895,3411.6,3409.8,0.29328]
["bitfinex","ETHUSD",1721316711904,2.93209,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1721316712241,2.93252,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721316712477,2.93243,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721316712694,2.93243,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1721316713287,2.93243,3410.2,3409.3,3.0]
["bitfinex","ETHUSD",1721316713592,2.93205,3410.6,3409.4,0.593322]
["bitfinex","ETHUSD",1721316713751,2.93205,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721316713958,2.93205,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1721316714666,2.93205,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721316715389,3.67951768,3411.6,3409.9,0.886542]
["bitfinex","ETHUSD",1721316715390,4.27821592,3411.6,3409.9,0.886542]
["bitfinex","ETHUSD",1721316715701,2.93195,3410.7,3409.9,2.93258]
["bitfinex","ETHUSD",1721316715863,2.93204,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721316716069,2.9319,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1721316716283,2.93195,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721316716467,3.225145,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721316716651,2.93221,3410.4,3409.0,2.93335]
["bitfinex","ETHUSD",1721316716853,0.293195,3410.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721316716854,2.93281,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721316717093,0.293195,3410.7,3408.6,2.93374]
["bitfinex","ETHUSD",1721316717094,2.93314,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721316717770,2.93291,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721316718278,0.293195,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1721316718477,0.293195,3410.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721316718666,0.59869824,3411.1,3409.2,2.4986]
["bitfinex","ETHUSD",1721316718667,2.93167,3411.1,3409.2,2.4986]
["bitfinex","ETHUSD",1721316718855,0.59869824,3411.3,3409.8,2.93265]
["bitfinex","ETHUSD",1721316718856,2.93203,3410.6,3409.8,2.93265]
["bitfinex","ETHUSD",1721316719058,2.9323,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721316719260,5.6441,3411.4,3409.2,2.4986]
["bitfinex","ETHUSD",1721316719575,2.93178,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721316719773,0.586337,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1721316719973,2.9316,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1721316720172,2.2711,3411.4,3410.2,2.93231]
["bitfinex","ETHUSD",1721316720173,2.93169,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721316720385,2.93186,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1721316720702,2.93186,3410.8,3409.8,2.93269]
["bitfinex","ETHUSD",1721316720703,2.93203,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1721316720900,2.93203,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721316721205,2.93223,3410.4,3409.1,7.32]
["bitfinex","ETHUSD",1721316721504,2.93209,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721316721675,2.93188,3410.8,3409.8,2.93266]
["bitfinex","ETHUSD",1721316721880,2.93154,3411.2,3409.9,0.05864938]
["bitfinex","ETHUSD",1721316722207,5.6441,3411.4,3409.9,0.05864938]
["bitfinex","ETHUSD",1721316722208,2.93169,3411.0,3410.1,2.93238]
["bitfinex","ETHUSD",1721316722408,2.93169,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1721316722409,2.93192,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1721316722728,2.93247,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1721316722918,0.586361,3410.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721316722919,2.2548,3410.3,3408.8,2.93356]
["bitfinex","ETHUSD",1721316723066,2.93301,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721316723271,2.93239,3410.2,3408.8,2.93356]
["bitfinex","ETHUSD",1721316723272,2.9326,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721316723469,2.2548,3410.3,3409.6,2.93282]
["bitfinex","ETHUSD",1721316723697,0.518685,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1721316723876,0.518685,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721316724093,2.93205,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721316724404,3.518311,3410.7,3409.9,2.93256]
["bitfinex","ETHUSD",1721316724622,3.518311,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721316724980,5.21008,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1721316725181,5.21008,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1721316725182,2.2788,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1721316725383,2.93135,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721316725583,2.93103,3411.8,3410.4,2.93214]
["bitfinex","ETHUSD",1721316725778,2.93122,3411.6,3410.5,3.0]
["bitfinex","ETHUSD",1721316725979,0.293122,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1721316726272,0.293122,3411.5,3410.4,2.93214]
["bitfinex","ETHUSD",1721316726273,2.93153,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1721316726525,2.93143,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1721316726706,2.93171,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1721316726918,2.93179,3410.9,3409.9,2.93258]
["bitfinex","ETHUSD",1721316727116,3.224969,3410.9,3409.6,3.0]
["bitfinex","ETHUSD",1721316727542,2.93208,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721316727761,2.93191,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721316728047,2.93191,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721316728534,2.93191,3410.8,3409.6,3.0]
["bitfinex","ETHUSD",1721316728535,2.93169,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721316728707,2.93169,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721316729433,2.93144,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721316729743,2.93166,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1721316729919,2.93174,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1721316730093,2.93158,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721316730299,2.93131,3411.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721316730504,2.93144,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1721316730814,2.93145,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1721316731028,2.9318,3410.9,3409.7,2.93279]
["bitfinex","ETHUSD",1721316731231,5.36206,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1721316731409,5.36206,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1721316731607,2.93212,3410.5,3409.8,5.93272]
["bitfinex","ETHUSD",1721316731825,0.536206,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1721316732046,2.4301,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1721316732047,2.93236,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721316732305,2.4301,3410.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721316732306,2.93257,3410.0,3409.0,2.93335]
["bitfinex","ETHUSD",1721316732559,5.8031,3410.7,3408.8,2.93355]
["bitfinex","ETHUSD",1721316732850,2.93283,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1721316733147,2.3826,3409.9,3407.9,9.7042]
["bitfinex","ETHUSD",1721316733148,2.9329,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721316733656,5.31525,3409.9,3408.5,2.93384]
["bitfinex","ETHUSD",1721316733849,2.93273,3409.8,3408.9,2.93342]
["bitfinex","ETHUSD",1721316734075,2.93289,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721316734354,0.531533,3409.7,3408.5,2.93383]
["bitfinex","ETHUSD",1721316734559,2.93313,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1721316734730,2.93315,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1721316735061,2.933,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721316735232,2.933,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721316735456,2.93315,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1721316736185,2.93304,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1721316736343,2.93274,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1721316736547,2.93298,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721316736882,2.93316,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721316737038,2.93316,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1721316737539,0.23826,3409.8,3408.5,2.93378]
["bitfinex","ETHUSD",1721316737775,2.93324,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1721316737976,2.93296,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721316738472,2.93299,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1721316738850,2.93283,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721316739202,0.59869824,3411.5,3408.3,0.593417]
["bitfinex","ETHUSD",1721316739203,5.7831,3410.5,3409.3,2.93309]
["bitfinex","ETHUSD",1721316739482,5.7831,3410.5,3408.3,3.527387]
["bitfinex","ETHUSD",1721316739483,2.93247,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1721316739648,2.93234,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721316739849,2.93269,3409.9,3409.0,2.93334]
["bitfinex","ETHUSD",1721316740070,2.93253,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1721316740388,2.93272,3409.9,3409.1,2.93326]
["bitfinex","ETHUSD",1721316740686,2.93253,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1721316740982,2.93281,3409.7,3408.9,5.93349]
["bitfinex","ETHUSD",1721316741191,2.93281,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721316741355,2.9329,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1721316741553,2.93305,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1721316741789,2.9332,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1721316741940,2.93304,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1721316742139,3.226344,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1721316742362,2.93304,3409.5,3408.8,2.93351]
["bitfinex","ETHUSD",1721316742786,2.93304,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721316742787,2.93298,3409.5,3408.8,2.93352]
["bitfinex","ETHUSD",1721316742957,2.93335,3409.1,3408.3,3.527427]
["bitfinex","ETHUSD",1721316743162,2.93335,3409.1,3408.4,5.93387]
["bitfinex","ETHUSD",1721316743367,2.93316,3409.3,3408.0,2.93421]
["bitfinex","ETHUSD",1721316743368,2.93374,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1721316743677,2.93374,3408.7,3407.5,2.2557]
["bitfinex","ETHUSD",1721316743678,2.93376,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721316743982,2.93384,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721316744295,0.58675,3408.6,3407.5,2.2557]
["bitfinex","ETHUSD",1721316744499,2.93407,3408.3,3407.0,2.4296]
["bitfinex","ETHUSD",1721316744991,2.93407,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721316744992,2.93406,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721316745158,2.4424,3408.9,3407.3,2.93479]
["bitfinex","ETHUSD",1721316745373,2.93403,3408.3,3407.3,2.93479]
["bitfinex","ETHUSD",1721316745562,3.227433,3408.3,3407.3,2.93479]
["bitfinex","ETHUSD",1721316746004,2.93419,3408.1,3407.4,5.93477]
["bitfinex","ETHUSD",1721316746178,2.93415,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1721316746380,0.293403,3408.3,3406.8,2.93528]
["bitfinex","ETHUSD",1721316746600,0.293403,3408.3,3406.5,2.47]
["bitfinex","ETHUSD",1721316746601,2.9341,3408.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721316746920,2.9341,3408.2,3406.7,2.93535]
["bitfinex","ETHUSD",1721316746921,2.93474,3407.5,3406.7,2.93535]
["bitfinex","ETHUSD",1721316747260,2.9348,3407.4,3406.7,2.93535]
["bitfinex","ETHUSD",1721316747465,2.93462,3407.6,3405.9,7.32]
["bitfinex","ETHUSD",1721316747466,2.93465,3407.6,3405.9,7.32]
["bitfinex","ETHUSD",1721316747819,3.373,3408.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721316747820,2.93491,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721316748111,2.93491,3407.3,3406.2,2.93582]
["bitfinex","ETHUSD",1721316748112,2.93519,3407.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721316748307,2.93519,3407.0,3405.8,2.2667]
["bitfinex","ETHUSD",1721316748308,2.93531,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721316748462,0.293465,3407.5,3406.1,2.93588]
["bitfinex","ETHUSD",1721316748463,2.93529,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1721316748662,2.93513,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1721316748863,0.293513,3407.0,3405.8,2.2667]
["bitfinex","ETHUSD",1721316749059,0.293513,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721316749060,2.93513,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721316749371,2.93513,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1721316749576,2.93487,3407.3,3406.4,2.93563]
["bitfinex","ETHUSD",1721316749962,0.293465,3407.5,3406.0,2.93594]
["bitfinex","ETHUSD",1721316749963,2.93521,3406.9,3406.0,2.93594]
["bitfinex","ETHUSD",1721316750169,2.93504,3407.1,3405.2,2.4074]
["bitfinex","ETHUSD",1721316750170,2.93546,3406.7,3405.2,2.4074]
["bitfinex","ETHUSD",1721316750428,2.4561,3407.1,3405.8,2.93613]
["bitfinex","ETHUSD",1721316750429,2.93549,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721316750610,2.9353,3406.8,3405.8,2.93612]
["bitfinex","ETHUSD",1721316750931,2.9353,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721316750932,0.29353,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721316751245,0.29353,3406.7,3405.5,2.93638]
["bitfinex","ETHUSD",1721316751530,0.29353,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721316751731,0.29353,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1721316751732,2.93548,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1721316751945,0.29353,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721316752093,2.93523,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721316752291,2.93523,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721316752541,2.93482,3407.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721316752833,2.3974,3407.6,3405.5,3.373]
["bitfinex","ETHUSD",1721316753019,2.93498,3407.2,3406.2,2.93573]
["bitfinex","ETHUSD",1721316753224,2.93505,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1721316753528,0.586983,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721316753859,2.93496,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721316754153,2.93496,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1721316754426,2.93496,3407.2,3406.2,2.93582]
["bitfinex","ETHUSD",1721316754427,2.93479,3407.4,3405.6,3.55]
["bitfinex","ETHUSD",1721316754641,2.93479,3407.4,3406.0,2.93594]
["bitfinex","ETHUSD",1721316754844,3.83311624,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721316754845,2.3974,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1721316755000,0.28575162,3408.1,3406.8,2.93527]
["bitfinex","ETHUSD",1721316755197,2.93433,3408.0,3406.2,2.93582]
["bitfinex","ETHUSD",1721316755400,2.93518,3407.0,3405.9,5.936]
["bitfinex","ETHUSD",1721316755632,2.93546,3406.7,3405.9,5.936]
["bitfinex","ETHUSD",1721316755840,2.93537,3406.8,3405.9,5.936]
["bitfinex","ETHUSD",1721316756025,3.228907,3406.8,3405.9,5.936]
["bitfinex","ETHUSD",1721316756348,2.93488,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721316756514,2.93474,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721316756855,2.3622,3407.9,3407.0,2.93507]
["bitfinex","ETHUSD",1721316757050,2.3622,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1721316757339,0.28575162,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1721316757546,3.39361511,3408.9,3407.1,5.23556]
["bitfinex","ETHUSD",1721316757753,2.9335,3408.9,3407.9,2.93431]
["bitfinex","ETHUSD",1721316757898,2.93375,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1721316758103,2.93375,3408.6,3407.2,5.93488]
["bitfinex","ETHUSD",1721316758104,2.93375,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721316758424,2.93359,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1721316758608,0.293359,3408.7,3407.9,2.93433]
["bitfinex","ETHUSD",1721316758812,5.33974,3409.1,3407.2,3.0]
["bitfinex","ETHUSD",1721316759012,2.93326,3409.2,3408.4,2.93388]
["bitfinex","ETHUSD",1721316759238,2.93315,3409.3,3407.9,2.93433]
["bitfinex","ETHUSD",1721316759403,2.2665,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1721316759599,2.2665,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1721316759600,5.19933,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1721316759846,2.93309,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721316760010,3.452823,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1721316760011,0.519933,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1721316760345,3.225813,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1721316760346,0.293253,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1721316760545,0.293253,3410.0,3408.9,2.93346]
["bitfinex","ETHUSD",1721316760546,2.93281,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1721316760703,2.93281,3409.7,3408.3,2.3748]
["bitfinex","ETHUSD",1721316760704,0.293253,3410.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721316760898,2.93307,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721316761107,2.93293,3409.6,3408.5,2.93379]
["bitfinex","ETHUSD",1721316761332,2.93298,3409.5,3408.8,2.93358]
["bitfinex","ETHUSD",1721316761597,2.93298,3409.5,3408.0,3.0]
["bitfinex","ETHUSD",1721316761811,2.93298,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1721316761812,2.93311,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721316762011,2.93311,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1721316762012,2.93273,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1721316762242,0.293253,3410.0,3408.2,2.93405]
["bitfinex","ETHUSD",1721316762417,2.93256,3410.0,3409.3,2.93308]
["bitfinex","ETHUSD",1721316762797,2.4464,3410.9,3409.7,2.93274]
["bitfinex","ETHUSD",1721316763003,2.4464,3410.9,3408.8,2.2785]
["bitfinex","ETHUSD",1721316763004,2.9321,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721316763229,2.93188,3410.8,3409.8,2.93266]
["bitfinex","ETHUSD",1721316763230,2.93212,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721316763648,3.373,3411.3,3409.9,0.05864924]
["bitfinex","ETHUSD",1721316763803,2.4464,3411.6,3409.8,2.9327]
["bitfinex","ETHUSD",1721316763804,3.22469,3411.2,3409.8,2.9327]
["bitfinex","ETHUSD",1721316764002,2.93135,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721316764308,2.93135,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721316764309,2.93136,3411.4,3410.7,2.93189]
["bitfinex","ETHUSD",1721316764555,2.93134,3411.5,3410.0,2.9325]
["bitfinex","ETHUSD",1721316764704,2.93134,3411.5,3409.6,6.14330363]
["bitfinex","ETHUSD",1721316764705,2.93134,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1721316764908,0.537774,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1721316765326,3.469124,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1721316765552,0.537774,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721316765757,2.93149,3411.3,3410.3,2.93224]
["bitfinex","ETHUSD",1721316766066,2.9313,3411.5,3410.0,4.96229292]
["bitfinex","ETHUSD",1721316766265,2.9315,3411.3,3410.5,2.93212]
["bitfinex","ETHUSD",1721316766758,2.93152,3411.2,3410.5,2.93212]
["bitfinex","ETHUSD",1721316767132,2.93117,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1721316767332,3.517381,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1721316767558,2.93127,3411.5,3410.8,2.93181]
["bitfinex","ETHUSD",1721316767859,2.93135,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721316768074,2.93145,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721316768391,2.93129,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1721316768541,2.93144,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721316768886,2.93153,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1721316769082,1.0,3412.1,3410.6,3.0]
["bitfinex","ETHUSD",1721316769239,1.0,3412.1,3412.0,8.79249]
["bitfinex","ETHUSD",1721316769435,1.0,3412.1,3412.0,12.34249]
["bitfinex","ETHUSD",1721316770047,1.0,3412.1,3412.0,9.41166]
["bitfinex","ETHUSD",1721316770249,1.0,3412.1,3412.0,6.41166]
["bitfinex","ETHUSD",1721316770482,1.0,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1721316770685,1.0,3412.1,3410.9,15.63375]
["bitfinex","ETHUSD",1721316770857,1.0,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721316771184,1.0,3412.1,3410.9,2.382]
["bitfinex","ETHUSD",1721316771185,1.0,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721316771354,1.0,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721316771560,1.0,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721316771785,1.0,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721316772084,1.0,3412.1,3410.9,2.93172]
["bitfinex","ETHUSD",1721316772380,1.0,3412.1,3411.0,2.93165]
["bitfinex","ETHUSD",1721316772760,1.0,3412.1,3410.7,2.93189]
["bitfinex","ETHUSD",1721316772973,0.62773,3412.0,3410.3,2.3249]
["bitfinex","ETHUSD",1721316773157,0.62773,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1721316773357,0.62773,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1721316773669,0.62773,3412.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721316773670,2.931,3411.9,3410.4,2.93213]
["bitfinex","ETHUSD",1721316773876,0.62773,3412.0,3409.9,7.32]
["bitfinex","ETHUSD",1721316774045,0.690508,3411.9,3410.9,2.9317]
["bitfinex","ETHUSD",1721316774241,1.0,3412.1,3410.6,2.932]
["bitfinex","ETHUSD",1721316774447,1.0,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721316774743,1.0,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721316775257,1.0,3412.1,3410.7,3.0]
["bitfinex","ETHUSD",1721316775258,1.0,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1721316776691,1.0,3412.1,3411.6,2.93115]
["bitfinex","ETHUSD",1721316776898,1.0,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1721316777193,1.0,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1721316777392,0.393057,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721316777770,0.393057,3412.0,3410.5,2.93203]
["bitfinex","ETHUSD",1721316777771,0.393057,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1721316777954,0.393057,3412.0,3410.9,2.93176]
["bitfinex","ETHUSD",1721316778158,0.393057,3412.0,3410.1,7.32]
["bitfinex","ETHUSD",1721316778355,0.393057,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1721316778568,1.0,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721316778861,1.0,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721316779087,1.0,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721316779313,1.0,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1721316779495,2.93115,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1721316779799,2.4469,3411.8,3410.4,13.25214]
["bitfinex","ETHUSD",1721316779800,2.93135,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721316780000,3.468985,3411.6,3410.0,1.025265]
["bitfinex","ETHUSD",1721316780297,2.93137,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1721316780456,3.468995,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721316780675,2.93144,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721316780871,2.93144,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1721316780872,2.93141,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1721316781139,3.468995,3411.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721316781140,2.93144,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721316781300,3.293144,3411.2,3409.7,2.93275]
["bitfinex","ETHUSD",1721316781504,3.293144,3411.2,3409.0,7.32]
["bitfinex","ETHUSD",1721316781505,2.93235,3410.3,3409.3,2.93313]
["bitfinex","ETHUSD",1721316781685,2.93239,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721316781885,0.55,3411.0,3408.3,10.55327148]
["bitfinex","ETHUSD",1721316782215,3.0,3411.0,3409.9,2.93258]
["bitfinex","ETHUSD",1721316782419,0.5710044,3410.9,3408.9,2.93349]
["bitfinex","ETHUSD",1721316782718,0.5710044,3410.9,3410.1,2.9324]
["bitfinex","ETHUSD",1721316782898,0.5710044,3410.9,3409.9,2.93259]
["bitfinex","ETHUSD",1721316783100,0.5710044,3410.9,3409.6,2.93288]
["bitfinex","ETHUSD",1721316783101,2.93246,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721316783302,2.93281,3409.7,3408.8,2.9335]
["bitfinex","ETHUSD",1721316783544,2.4682,3409.9,3408.6,2.9337]
["bitfinex","ETHUSD",1721316783545,2.933,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1721316784029,2.93281,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1721316784203,2.4682,3409.9,3408.3,0.29927148]
["bitfinex","ETHUSD",1721316784399,2.9323,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721316784626,8.24752,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1721316784839,8.24752,3410.5,3409.6,2.93283]
["bitfinex","ETHUSD",1721316784991,2.93229,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721316785191,8.24752,3410.5,3409.5,2.93298]
["bitfinex","ETHUSD",1721316785503,4.050156,3410.4,3409.5,2.93298]
["bitfinex","ETHUSD",1721316786128,4.050156,3410.4,3408.5,3.0]
["bitfinex","ETHUSD",1721316786129,0.293144,3411.2,3409.4,2.3302]
["bitfinex","ETHUSD",1721316786427,2.93192,3410.8,3409.9,2.93257]
["bitfinex","ETHUSD",1721316787096,2.93195,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1721316787397,2.93171,3411.0,3409.9,2.93257]
["bitfinex","ETHUSD",1721316787623,2.93195,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1721316787925,0.293195,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721316788114,0.293195,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1721316788115,0.293195,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721316788315,0.293144,3411.2,3409.8,2.9327]
["bitfinex","ETHUSD",1721316788492,2.93201,3410.7,3409.7,2.93276]
["bitfinex","ETHUSD",1721316788692,2.9321,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1721316789315,2.93188,3410.8,3409.2,5.93318]
["bitfinex","ETHUSD",1721316789515,2.93198,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721316789729,2.93198,3410.7,3408.9,2.432]
["bitfinex","ETHUSD",1721316789730,0.586386,3410.6,3409.0,2.93338]
["bitfinex","ETHUSD",1721316789905,2.93271,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1721316790108,2.93279,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721316790418,2.93279,3409.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721316790419,2.93331,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721316790634,2.93333,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721316791145,2.93333,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721316791356,0.829308,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721316791509,0.829308,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721316791804,3.762628,3409.1,3408.2,2.93406]
["bitfinex","ETHUSD",1721316792006,0.829308,3409.1,3407.1,9.7347]
["bitfinex","ETHUSD",1721316792248,0.3762548,3409.0,3408.2,2.93406]
["bitfinex","ETHUSD",1721316792908,3.3096648,3409.0,3408.0,2.93421]
["bitfinex","ETHUSD",1721316793157,2.93356,3408.9,3408.0,2.93421]
["bitfinex","ETHUSD",1721316793322,2.93356,3408.9,3407.2,1.266985]
["bitfinex","ETHUSD",1721316793323,2.93356,3408.9,3407.6,2.93453]
["bitfinex","ETHUSD",1721316793646,2.93356,3408.9,3407.2,4.201935]
["bitfinex","ETHUSD",1721316793647,2.93375,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1721316793806,0.586735,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721316794208,0.586735,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721316794437,2.93368,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721316794951,3.3096848,3409.0,3407.8,2.93437]
["bitfinex","ETHUSD",1721316795148,2.93367,3408.7,3407.8,2.93437]
["bitfinex","ETHUSD",1721316795443,2.9338,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1721316795850,2.93377,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1721316796051,3.227217,3408.5,3407.6,2.93454]
["bitfinex","ETHUSD",1721316796252,0.293377,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1721316796554,2.93393,3408.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721316796738,2.2723,3408.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721316796739,2.93384,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1721316797118,2.93407,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1721316797318,2.9341,3408.2,3407.3,2.93484]
["bitfinex","ETHUSD",1721316799157,5.86793,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1721316799333,3.520813,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721316799653,3.520813,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1721316799654,2.93425,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721316799953,3.520803,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1721316799954,2.9341,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1721316800748,3.520833,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721316800968,2.93404,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721316801320,2.9342,3408.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721316801554,2.9342,3408.1,3406.6,3.0]
["bitfinex","ETHUSD",1721316801555,2.93441,3407.9,3406.9,2.9352]
["bitfinex","ETHUSD",1721316801766,0.293441,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721316802053,2.93464,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1721316802760,0.293441,3407.8,3406.9,2.93513]
["bitfinex","ETHUSD",1721316802971,2.4137,3408.4,3407.4,2.93473]
["bitfinex","ETHUSD",1721316803117,2.4137,3408.4,3407.5,2.93466]
["bitfinex","ETHUSD",1721316803456,2.93402,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1721316803662,2.93402,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1721316803966,2.4137,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1721316804129,2.93394,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721316804317,3.520712,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1721316804514,3.520712,3408.4,3407.0,2.93511]
["bitfinex","ETHUSD",1721316804515,2.93441,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1721316804957,0.586772,3408.4,3406.8,2.93525]
["bitfinex","ETHUSD",1721316804958,2.93453,3407.7,3406.8,2.93525]
["bitfinex","ETHUSD",1721316805162,3.227983,3407.7,3406.8,2.93525]
["bitfinex","ETHUSD",1721316805732,0.293453,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721316805947,2.93382,3408.6,3407.2,2.93489]
["bitfinex","ETHUSD",1721316806135,3.520762,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1721316806839,6.454772,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1721316807041,0.586772,3408.4,3407.6,2.93455]
["bitfinex","ETHUSD",1721316807228,5.3504,3408.7,3407.8,2.93437]
["bitfinex","ETHUSD",1721316807418,2.3504,3408.7,3407.8,2.93437]
["bitfinex","ETHUSD",1721316807619,2.93381,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1721316808256,2.9336,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1721316808257,2.93365,3408.8,3407.9,2.9343]
["bitfinex","ETHUSD",1721316808457,3.3762548,3409.0,3407.7,2.93451]
["bitfinex","ETHUSD",1721316808458,5.93367,3408.7,3407.7,5.86897]
["bitfinex","ETHUSD",1721316808645,6.86466248,3408.7,3407.8,2.93438]
["bitfinex","ETHUSD",1721316808961,2.93377,3408.6,3407.7,2.93446]
["bitfinex","ETHUSD",1721316809144,2.93398,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721316809363,2.93408,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721316809553,2.93419,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1721316810063,2.9344,3407.9,3407.1,2.93501]
["bitfinex","ETHUSD",1721316810419,2.93419,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1721316810630,3.520956,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1721316811096,2.4519,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721316811253,0.93099248,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1721316811592,2.93378,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721316811870,2.93384,3408.5,3407.6,2.93457]
["bitfinex","ETHUSD",1721316812073,2.93384,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721316812664,2.93401,3408.3,3407.5,2.93466]
["bitfinex","ETHUSD",1721316812831,2.93442,3407.9,3407.0,5.93506]
["bitfinex","ETHUSD",1721316813036,2.93442,3407.9,3406.8,2.93529]
["bitfinex","ETHUSD",1721316813037,2.93458,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721316813243,2.93458,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1721316813684,2.93458,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721316813855,2.9347,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721316814048,2.93458,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721316814281,0.645585,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721316814661,3.580195,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721316814844,0.645585,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721316815044,0.645585,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721316815248,3.52123,3407.9,3407.1,2.93497]
["bitfinex","ETHUSD",1721316815648,0.58687,3407.9,3406.3,2.9357]
["bitfinex","ETHUSD",1721316815848,3.379,3408.6,3406.3,2.9357]
["bitfinex","ETHUSD",1721316815849,2.3177,3408.6,3407.5,2.93463]
["bitfinex","ETHUSD",1721316816051,2.93411,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1721316816277,2.93431,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1721316816460,2.9342,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721316816659,3.521031,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721316816859,0.586831,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721316817092,0.586831,3408.1,3407.5,2.93464]
["bitfinex","ETHUSD",1721316817256,2.93395,3408.4,3407.5,2.93464]
["bitfinex","ETHUSD",1721316817780,2.93401,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721316818557,2.93421,3408.1,3407.1,2.935]
["bitfinex","ETHUSD",1721316818781,2.93434,3408.0,3407.1,2.935]
["bitfinex","ETHUSD",1721316818990,2.93434,3408.0,3407.1,5.86997]
["bitfinex","ETHUSD",1721316819186,0.586855,3407.9,3407.1,5.86997]
["bitfinex","ETHUSD",1721316819401,0.586855,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721316819559,2.93434,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721316819912,2.93385,3408.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721316820062,3.0,3408.4,3407.6,2.93453]
["bitfinex","ETHUSD",1721316820405,3.0,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721316820601,5.25152,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721316820602,3.0,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721316820892,1.118522,3408.4,3407.7,2.93451]
["bitfinex","ETHUSD",1721316821093,4.052462,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1721316821263,4.052462,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1721316822171,2.9341,3408.2,3407.4,5.86944]
["bitfinex","ETHUSD",1721316822370,2.9341,3408.2,3407.4,2.93472]
["bitfinex","ETHUSD",1721316822699,3.9327502,3408.2,3407.4,2.93472]
["bitfinex","ETHUSD",1721316824100,0.9986502,3408.2,3407.5,2.93464]
["bitfinex","ETHUSD",1721316824893,0.9986502,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721316825201,3.9327502,3408.2,3407.5,2.93463]
["bitfinex","ETHUSD",1721316825406,0.39327502,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1721316825617,0.39327502,3408.1,3407.3,2.9348]
["bitfinex","ETHUSD",1721316825782,0.39327502,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721316825980,0.39327502,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721316826165,0.39327502,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721316826366,0.3327285,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721316826704,3.2669985,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721316827479,2.93475,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721316827704,2.93487,3407.3,3406.2,2.93573]
["bitfinex","ETHUSD",1721316828035,2.93487,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1721316828300,2.93474,3407.5,3406.4,2.93559]
["bitfinex","ETHUSD",1721316828507,2.93484,3407.4,3406.4,2.93559]
["bitfinex","ETHUSD",1721316828666,0.24036,3407.6,3406.4,2.93559]
["bitfinex","ETHUSD",1721316828667,2.93494,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1721316828868,0.41436251,3407.5,3406.5,0.05871091]
["bitfinex","ETHUSD",1721316829113,0.41436251,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721316829494,0.24036,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721316829694,2.93471,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1721316829869,0.24036,3407.6,3406.7,2.93532]
["bitfinex","ETHUSD",1721316830206,0.24036,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721316830569,5.33813,3407.7,3406.0,3.0]
["bitfinex","ETHUSD",1721316830570,0.93142674,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1721316830771,3.2669985,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1721316831273,2.93436,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721316831813,2.93453,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1721316832047,2.93473,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721316832178,0.3327285,3408.0,3406.4,2.93565]
["bitfinex","ETHUSD",1721316832179,2.93501,3407.2,3406.4,2.93565]
["bitfinex","ETHUSD",1721316832824,2.93507,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721316833120,2.93489,3407.3,3406.3,5.93573]
["bitfinex","ETHUSD",1721316833423,2.93497,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1721316833727,2.93488,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721316833895,0.59869824,3407.5,3406.7,2.93537]
["bitfinex","ETHUSD",1721316834430,0.33771429,3407.4,3406.7,5.87068]
["bitfinex","ETHUSD",1721316834584,3.53340824,3407.5,3406.5,3.822647]
["bitfinex","ETHUSD",1721316834780,0.33776116,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721316834980,0.59869824,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721316835208,0.93654238,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721316835384,0.59869824,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721316835599,0.59869824,3407.3,3406.8,3.6110767]
["bitfinex","ETHUSD",1721316835813,0.93654238,3407.3,3406.8,3.6110767]
["bitfinex","ETHUSD",1721316836015,0.59869824,3407.3,3406.8,3.6110767]
["bitfinex","ETHUSD",1721316836383,0.93696465,3407.2,3406.8,2.93529]
["bitfinex","ETHUSD",1721316836711,0.33846608,3407.1,3406.3,5.93573]
["bitfinex","ETHUSD",1721316836897,0.59869824,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721316837098,0.59869824,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721316837424,0.93706946,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721316837732,0.59869824,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721316838033,0.59869824,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721316838203,0.59869824,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1721316838522,0.59869824,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721316838724,0.59869824,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721316839028,0.59869824,3406.9,3406.6,2.93541]
["bitfinex","ETHUSD",1721316839330,0.59869824,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721316840233,1.2395262,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721316840234,0.59869824,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1721316840432,0.93722644,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721316840593,0.93722644,3407.0,3406.3,2.93569]
["bitfinex","ETHUSD",1721316840594,0.3385282,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1721316840800,0.59869824,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721316841020,0.59869824,3407.0,3406.4,2.9356]
["bitfinex","ETHUSD",1721316841021,0.59869824,3406.8,3406.4,2.9356]
["bitfinex","ETHUSD",1721316841200,0.59869824,3406.9,3406.5,2.93547]
["bitfinex","ETHUSD",1721316841402,0.93710681,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1721316841723,0.93710681,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1721316841900,0.93710681,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721316842100,0.33840857,3406.6,3406.3,2.93573]
["bitfinex","ETHUSD",1721316842323,0.59869824,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721316842522,0.59869824,3406.7,3406.3,2.93567]
["bitfinex","ETHUSD",1721316843248,0.59869824,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721316843249,0.93708724,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721316843432,0.33449805,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721316843595,0.59869824,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721316844451,0.93320494,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721316844662,0.93320494,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1721316844943,3.83627683,3406.8,3406.1,3.523017]
["bitfinex","ETHUSD",1721316844944,0.59869824,3406.7,3406.1,3.523017]
["bitfinex","ETHUSD",1721316845095,0.59869824,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721316845291,0.93291444,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721316845723,0.93291444,3406.7,3406.3,2.93566]
["bitfinex","ETHUSD",1721316845926,0.93291444,3406.7,3405.6,8.2714]
["bitfinex","ETHUSD",1721316845927,0.3342162,3406.7,3405.6,8.2714]
["bitfinex","ETHUSD",1721316846198,0.59869824,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721316846401,0.59869824,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721316846654,0.59869824,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721316847040,0.93058201,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721316847354,0.59869824,3406.5,3406.0,2.93594]
["bitfinex","ETHUSD",1721316847727,0.33203959,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721316847927,4.43510507,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721316848118,0.33205603,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721316848319,1.23302286,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721316848633,0.93075427,3406.5,3406.0,5.87187]
["bitfinex","ETHUSD",1721316848832,0.59869824,3406.6,3406.0,2.3603]
["bitfinex","ETHUSD",1721316849158,1.52624003,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1721316849159,0.59869824,3406.8,3406.4,2.93557]
["bitfinex","ETHUSD",1721316849460,0.93042997,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1721316849617,0.33173173,3406.9,3406.5,2.93551]
["bitfinex","ETHUSD",1721316849968,1.26228019,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721316850171,0.33185022,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1721316850465,0.33188854,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721316850633,0.93042997,3406.9,3406.3,3.782519]
["bitfinex","ETHUSD",1721316850839,0.93042997,3406.9,3406.5,2.93551]
["bitfinex","ETHUSD",1721316851021,0.33173173,3406.9,3406.6,2.93543]
["bitfinex","ETHUSD",1721316851453,0.33173173,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721316851766,0.33173173,3406.9,3406.7,2.93538]
["bitfinex","ETHUSD",1721316851970,0.33173173,3406.9,3406.7,3.522468]
["bitfinex","ETHUSD",1721316852185,0.33173173,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721316852469,0.33173173,3406.9,3406.8,5.8706]
["bitfinex","ETHUSD",1721316853328,0.33173173,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721316853751,0.33173173,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1721316853951,0.33173173,3406.9,3406.7,5.8707]
["bitfinex","ETHUSD",1721316854167,0.33173173,3406.9,3406.7,2.93533]
["bitfinex","ETHUSD",1721316854330,0.33173173,3406.9,3406.6,6.6136829]
["bitfinex","ETHUSD",1721316854546,0.33173173,3406.9,3406.6,3.6782329]
["bitfinex","ETHUSD",1721316854878,0.33173173,3406.9,3406.7,2.93533]
["bitfinex","ETHUSD",1721316855044,0.33173173,3406.9,3406.7,3.89023829]
["bitfinex","ETHUSD",1721316855378,0.33173173,3406.9,3406.7,3.89021829]
["bitfinex","ETHUSD",1721316855676,0.33173173,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721316856241,0.33173173,3406.9,3406.7,3.89021829]
["bitfinex","ETHUSD",1721316856467,0.33173173,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721316856943,0.33173173,3406.9,3406.8,3.98567512]
["bitfinex","ETHUSD",1721316857277,0.33173173,3406.9,3406.6,3.6782329]
["bitfinex","ETHUSD",1721316857498,0.33173173,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1721316857661,1.23075191,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1721316857844,0.89902018,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1721316858045,0.30035895,3406.7,3406.0,5.8719]
["bitfinex","ETHUSD",1721316858244,0.59869824,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721316858245,3.53402824,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721316858440,0.8992077,3406.7,3406.0,5.87187]
["bitfinex","ETHUSD",1721316858685,0.8992077,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721316858852,0.89929832,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721316859181,0.30060008,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721316859347,0.59869824,3406.6,3406.0,5.93594]
["bitfinex","ETHUSD",1721316859538,0.30060887,3406.5,3406.0,5.93594]
["bitfinex","ETHUSD",1721316859739,0.59869824,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1721316859945,0.59869824,3406.6,3405.9,5.93606]
["bitfinex","ETHUSD",1721316860143,3.83477801,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1721316860377,0.59869824,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1721316860577,3.53416824,3406.6,3405.9,5.93607]
["bitfinex","ETHUSD",1721316860878,0.59869824,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721316861082,0.89907079,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721316861283,0.30037255,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721316861453,0.59869824,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721316861454,0.59869824,3406.7,3406.0,0.593591]
["bitfinex","ETHUSD",1721316861661,2.93556,3406.5,3405.9,3.0]
["bitfinex","ETHUSD",1721316861875,2.93556,3406.5,3405.6,2.93629]
["bitfinex","ETHUSD",1721316861876,3.53425824,3406.5,3405.7,3.0]
["bitfinex","ETHUSD",1721316862186,3.83478125,3406.4,3405.7,5.93625]
["bitfinex","ETHUSD",1721316862344,3.53434824,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721316862547,0.89910387,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721316862753,0.89910387,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721316862966,0.89910387,3406.3,3405.4,2.93647]
["bitfinex","ETHUSD",1721316863141,1.75749817,3406.4,3405.2,2.93666]
["bitfinex","ETHUSD",1721316863142,2.936,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721316863348,0.59869824,3406.1,3405.2,2.93663]
["bitfinex","ETHUSD",1721316863685,0.59869824,3406.1,3405.2,4.21610543]
["bitfinex","ETHUSD",1721316863686,0.89901263,3406.1,3405.2,4.21610543]
["bitfinex","ETHUSD",1721316863891,0.30031439,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721316864057,0.89901263,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721316864389,0.30014893,3405.8,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316864590,2.93626,3405.7,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316864797,0.30016354,3405.6,3405.1,0.21266175]
["bitfinex","ETHUSD",1721316865087,0.59869824,3405.4,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316865292,1.39526925,3405.6,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316865497,0.89870672,3405.5,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316865707,0.59869824,3405.3,3405.1,0.21266175]
["bitfinex","ETHUSD",1721316865852,0.89870545,3405.3,3405.1,0.21266175]
["bitfinex","ETHUSD",1721316866166,1.15197557,3405.3,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316866366,0.29985637,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316866579,0.59869824,3405.3,3405.1,0.21266175]
["bitfinex","ETHUSD",1721316866781,0.89855405,3405.3,3405.1,0.21266175]
["bitfinex","ETHUSD",1721316866966,3.53522824,3405.4,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316867155,0.40759168,3405.3,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316867953,0.59869824,3405.5,3405.1,3.0852843]
["bitfinex","ETHUSD",1721316868154,0.59869824,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721316868355,0.59869824,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721316868597,0.89377901,3405.9,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316868798,3.53469824,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721316868955,0.29505596,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721316869154,1.26005219,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721316870071,0.59869824,3406.0,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316870308,0.90096683,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721316870309,0.59869824,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1721316870624,0.59869824,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721316870887,0.59869824,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721316871034,3.01389824,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721316871342,3.01389824,3406.7,3405.7,0.587257]
["bitfinex","ETHUSD",1721316871343,0.88706913,3406.6,3405.7,2.93621]
["bitfinex","ETHUSD",1721316871521,0.59869824,3406.4,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316871698,2.93604,3406.0,3405.1,3.93630373]
["bitfinex","ETHUSD",1721316871896,0.28847384,3405.9,3405.1,3.16222924]
["bitfinex","ETHUSD",1721316872092,0.88717983,3405.9,3405.1,3.16222924]
["bitfinex","ETHUSD",1721316872439,0.59869824,3405.7,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316872647,0.88717983,3405.6,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316872795,2.93645,3405.5,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316873144,3.53496824,3405.7,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316873145,0.64714182,3405.4,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316873367,2.3008,3405.8,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316873368,2.89949824,3405.8,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316873518,0.88696762,3405.7,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316873846,5.23697,3405.8,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316873847,3.82332295,3405.6,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316874011,2.93634,3405.6,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316874634,0.96729751,3405.5,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316874808,2.93656,3405.4,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316875231,0.96729751,3405.5,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316875401,0.59869824,3405.7,3405.1,0.19310558]
["bitfinex","ETHUSD",1721316875596,2.3008,3405.8,3405.1,3.12981558]
["bitfinex","ETHUSD",1721316875841,0.59869824,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1721316876046,2.93558,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721316876047,0.59869824,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721316876253,0.59869824,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721316876453,0.59869824,3406.7,3405.9,0.04413777]
["bitfinex","ETHUSD",1721316876657,0.59869824,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721316876658,4.31432748,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721316876867,0.88395014,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721316877179,0.88395014,3406.6,3405.9,0.04407144]
["bitfinex","ETHUSD",1721316877361,0.88395014,3406.6,3405.9,2.98014144]
["bitfinex","ETHUSD",1721316877509,0.59869824,3406.5,3405.9,0.04407144]
["bitfinex","ETHUSD",1721316877711,0.59869824,3406.5,3405.7,2.93619]
["bitfinex","ETHUSD",1721316877712,1.41377567,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721316877931,0.88395014,3406.3,3406.0,0.04398949]
["bitfinex","ETHUSD",1721316878151,0.59869824,3406.3,3406.0,0.04398949]
["bitfinex","ETHUSD",1721316878351,0.88397695,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1721316878566,3.53457824,3406.2,3406.1,0.04381045]
["bitfinex","ETHUSD",1721316878766,3.53457824,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721316878767,4.18778576,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721316879061,0.60402296,3406.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316879222,3.53961296,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721316879628,2.93566,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1721316879859,3.53968296,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721316880045,2.93584,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721316880371,2.93584,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1721316880372,2.93592,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1721316880529,1.16026287,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1721316880862,4.09613287,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721316881076,4.09613287,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721316881077,3.49210991,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721316881275,2.93605,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1721316881492,2.93605,3406.0,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316881780,0.70318129,3406.1,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316881781,2.93639,3405.6,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316881949,3.54022296,3405.8,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316882153,2.93646,3405.5,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316882338,3.54033296,3405.7,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316882542,2.93631,3405.7,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316882938,5.87274,3405.6,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316883136,1.27371294,3405.7,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316883370,3.54019296,3405.8,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316883961,2.93626,3405.7,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316884152,0.28517281,3405.6,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316884466,2.93641,3405.6,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316884992,2.93656,3405.4,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316885339,3.54039296,3405.6,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316885659,2.93637,3405.6,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316885877,0.60402296,3405.7,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316886088,0.90096683,3405.8,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316886089,0.60402296,3405.8,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316886262,2.93617,3405.8,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316887491,2.93627,3405.7,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316887713,2.9364,3405.6,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316887864,2.93624,3405.8,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316888061,2.93625,3405.7,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316888617,3.54013296,3405.9,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316888973,2.93611,3405.9,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316889979,2.93616,3405.8,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316890174,3.54008296,3406.0,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316890388,4.45285576,3406.0,3405.2,2.98134657]
["bitfinex","ETHUSD",1721316890585,3.8488328,3406.0,3405.2,2.98134657]
["bitfinex","ETHUSD",1721316890790,2.93608,3405.9,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316891181,3.54010296,3405.9,3405.2,0.04466657]
["bitfinex","ETHUSD",1721316891375,1.51679576,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1721316891571,0.27829461,3405.9,3405.3,0.04458459]
["bitfinex","ETHUSD",1721316891775,2.93612,3405.9,3405.1,3.0852243]
["bitfinex","ETHUSD",1721316891971,2.93619,3405.8,3405.4,0.04450261]
["bitfinex","ETHUSD",1721316892237,3.76518026,3405.8,3405.1,3.0852243]
["bitfinex","ETHUSD",1721316892428,5.87279,3405.6,3405.5,0.04442063]
["bitfinex","ETHUSD",1721316892715,2.93652,3405.4,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316893100,2.93667,3405.3,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316893700,2.93668,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316894221,0.6477373,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316894444,2.93665,3405.3,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316894598,2.93668,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316896429,5.87336,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316896650,6.14765442,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316896812,6.47738296,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316897024,7.17917304,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316897245,7.783196,3405.2,3405.1,0.1485243]
["bitfinex","ETHUSD",1721316897445,21.0819828,3405.2,3405.1,0.00815448]
["bitfinex","ETHUSD",1721316897659,2.93775,3404.0,3403.2,2.2738]
["bitfinex","ETHUSD",1721316897809,2.93775,3404.0,3403.2,5.2122]
["bitfinex","ETHUSD",1721316898302,2.93795,3403.8,3402.8,2.93868]
["bitfinex","ETHUSD",1721316898619,2.93795,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721316898961,2.93798,3403.7,3402.7,2.4245]
["bitfinex","ETHUSD",1721316899112,2.93798,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1721316899304,2.93798,3403.7,3402.7,5.899609]
["bitfinex","ETHUSD",1721316899721,2.93823,3403.5,3402.5,2.93895]
["bitfinex","ETHUSD",1721316900052,2.93823,3403.5,3402.2,2.4245]
["bitfinex","ETHUSD",1721316900053,2.93833,3403.3,3402.2,5.3637]
["bitfinex","ETHUSD",1721316900255,2.93823,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721316900553,2.93823,3403.5,3402.8,0.03506379]
["bitfinex","ETHUSD",1721316900846,2.93824,3403.4,3402.8,0.03506379]
["bitfinex","ETHUSD",1721316901250,0.587623,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721316901251,3.525783,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721316901448,3.525783,3403.5,3402.9,0.03500222]
["bitfinex","ETHUSD",1721316901679,0.587623,3403.5,3402.9,0.03500222]
["bitfinex","ETHUSD",1721316901975,0.587623,3403.5,3403.0,0.03494065]
["bitfinex","ETHUSD",1721316901976,2.3181,3403.4,3403.0,0.03494065]
["bitfinex","ETHUSD",1721316902194,2.93849,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721316902334,2.93866,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721316902534,2.93866,3403.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721316902535,2.93876,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721316902759,2.93866,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721316903136,2.93869,3402.9,3402.0,2.93942]
["bitfinex","ETHUSD",1721316903337,0.293869,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721316903585,2.93885,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721316903751,0.293869,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721316903945,2.93884,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721316904273,2.9392,3402.3,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316904473,2.93901,3402.5,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316904474,3.527141,3402.2,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316904975,0.587821,3402.2,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316905176,3.527101,3402.2,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316905482,0.711821,3402.2,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316905771,2.93947,3402.0,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316906136,2.93962,3401.8,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316906362,8.81886,3401.8,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316906573,12.36886,3401.8,3401.7,0.1485243]
["bitfinex","ETHUSD",1721316907075,12.36886,3401.8,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316907076,5.8375,3401.8,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316907298,2.94066,3400.6,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316907780,2.94019,3401.2,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316907781,5.23552,3401.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721316908077,7.88256921,3401.9,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316908078,1.50642303,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721316908289,0.08638281,3401.5,3400.3,2.2877]
["bitfinex","ETHUSD",1721316908604,0.08638281,3401.5,3401.1,2.94016]
["bitfinex","ETHUSD",1721316908759,3.02632281,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1721316909121,2.94011,3401.3,3401.2,0.02876665]
["bitfinex","ETHUSD",1721316909316,0.08638281,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721316909479,0.08638281,3401.3,3401.2,5.88026]
["bitfinex","ETHUSD",1721316909659,0.08638281,3401.3,3401.2,5.90904375]
["bitfinex","ETHUSD",1721316909864,0.08638281,3401.3,3401.2,9.73411313]
["bitfinex","ETHUSD",1721316910398,0.08638281,3401.3,3401.2,15.67424313]
["bitfinex","ETHUSD",1721316910572,0.08638281,3401.3,3401.2,16.22424313]
["bitfinex","ETHUSD",1721316910907,1.50642303,3401.9,3401.8,11.75848]
["bitfinex","ETHUSD",1721316911090,1.50642303,3401.9,3401.8,17.04228]
["bitfinex","ETHUSD",1721316911401,1.50642303,3401.9,3401.8,16.18137685]
["bitfinex","ETHUSD",1721316911702,1.50642303,3401.9,3401.8,19.67099685]
["bitfinex","ETHUSD",1721316912407,1.20513843,3402.1,3402.0,11.75776]
["bitfinex","ETHUSD",1721316912557,1.20513843,3402.1,3402.0,15.30776]
["bitfinex","ETHUSD",1721316912764,1.20513843,3402.1,3402.0,15.34312563]
["bitfinex","ETHUSD",1721316912962,2.4532,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721316913190,2.4532,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1721316913399,2.4532,3404.4,3403.8,0.03737163]
["bitfinex","ETHUSD",1721316913695,3.39,3405.4,3403.1,0.05875353]
["bitfinex","ETHUSD",1721316913696,2.93683,3405.1,3403.1,0.05875353]
["bitfinex","ETHUSD",1721316914006,2.4532,3405.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721316914206,5.3899,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721316914368,5.3899,3405.2,3404.3,2.93743]
["bitfinex","ETHUSD",1721316914369,2.4532,3405.2,3404.3,2.93743]
["bitfinex","ETHUSD",1721316914560,2.4532,3405.2,3404.3,2.97788128]
["bitfinex","ETHUSD",1721316914561,5.3899,3405.2,3404.3,2.97788128]
["bitfinex","ETHUSD",1721316914759,0.91189,3405.1,3404.3,0.04045128]
["bitfinex","ETHUSD",1721316915103,2.93718,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1721316915287,0.91189,3405.1,3404.4,0.04027927]
["bitfinex","ETHUSD",1721316915495,0.91189,3405.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721316915697,2.9372,3404.6,3404.5,0.03655041]
["bitfinex","ETHUSD",1721316915872,0.29372,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1721316916094,2.9369,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1721316916378,3.84866,3405.1,3404.1,0.03681887]
["bitfinex","ETHUSD",1721316916687,0.91189,3405.1,3404.1,2.97441887]
["bitfinex","ETHUSD",1721316916886,0.91189,3405.1,3404.1,0.03681887]
["bitfinex","ETHUSD",1721316917320,0.91189,3405.1,3403.2,0.59974135]
["bitfinex","ETHUSD",1721316917617,0.91189,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1721316917797,2.3624,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1721316918293,2.3624,3405.7,3404.9,0.03956862]
["bitfinex","ETHUSD",1721316918666,2.936,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1721316919101,5.29814,3406.3,3405.2,0.03934724]
["bitfinex","ETHUSD",1721316919312,0.868814,3406.2,3405.2,0.03934724]
["bitfinex","ETHUSD",1721316919483,2.93602,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721316919686,0.868814,3406.2,3405.3,2.9757581]
["bitfinex","ETHUSD",1721316919871,0.868814,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1721316920215,0.868814,3406.2,3405.4,2.97556311]
["bitfinex","ETHUSD",1721316920381,0.6166864,3406.1,3405.4,0.03906311]
["bitfinex","ETHUSD",1721316920564,0.6166864,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721316920770,3.5525964,3406.1,3405.5,0.04332148]
["bitfinex","ETHUSD",1721316920970,3.5525964,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721316921207,0.6166864,3406.1,3405.6,0.0431613]
["bitfinex","ETHUSD",1721316921375,0.6166864,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721316921571,2.93533,3406.8,3405.7,0.04307934]
["bitfinex","ETHUSD",1721316921888,5.8613,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721316921889,2.4713,3406.9,3405.9,2.93607]
["bitfinex","ETHUSD",1721316922273,2.9353,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721316922473,2.93539,3406.7,3405.8,2.93611]
["bitfinex","ETHUSD",1721316922768,2.4713,3406.9,3405.9,0.04273061]
["bitfinex","ETHUSD",1721316922769,2.93532,3406.8,3405.9,0.04273061]
["bitfinex","ETHUSD",1721316923091,2.4713,3406.9,3405.0,3.0]
["bitfinex","ETHUSD",1721316923092,0.540662,3406.7,3405.7,2.93617]
["bitfinex","ETHUSD",1721316923292,2.93498,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1721316923509,2.93505,3407.1,3406.1,2.93589]
["bitfinex","ETHUSD",1721316923713,3.39,3407.4,3405.0,10.32]
["bitfinex","ETHUSD",1721316923893,2.9351,3407.1,3406.0,2.93591]
["bitfinex","ETHUSD",1721316924095,2.9353,3406.9,3405.9,2.936]
["bitfinex","ETHUSD",1721316924404,0.29353,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1721316924615,3.0,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1721316925108,2.2645,3407.5,3406.4,2.93558]
["bitfinex","ETHUSD",1721316925278,2.93487,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1721316925480,2.93487,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721316925783,5.19923,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721316926007,5.19923,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1721316926008,0.81339,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1721316926411,2.93492,3407.3,3406.5,2.93555]
["bitfinex","ETHUSD",1721316926616,2.3179,3408.7,3406.6,2.493]
["bitfinex","ETHUSD",1721316926803,2.9337,3408.7,3407.7,2.93445]
["bitfinex","ETHUSD",1721316926997,2.9337,3408.7,3406.7,3.48536]
["bitfinex","ETHUSD",1721316926998,2.93367,3408.7,3406.7,0.97600228]
["bitfinex","ETHUSD",1721316927234,2.93367,3408.7,3405.7,2.93617]
["bitfinex","ETHUSD",1721316927235,2.93455,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721316927532,2.93441,3407.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721316927739,2.93446,3407.8,3406.7,2.93532]
["bitfinex","ETHUSD",1721316927942,2.9342,3408.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721316927943,2.9342,3408.1,3406.8,2.93528]
["bitfinex","ETHUSD",1721316928137,2.93403,3408.3,3406.6,3.39]
["bitfinex","ETHUSD",1721316928343,3.227513,3408.2,3407.2,2.93487]
["bitfinex","ETHUSD",1721316928527,2.93419,3408.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721316928843,2.93462,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721316929045,2.93462,3407.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721316929368,2.93462,3407.6,3404.1,14.0713]
["bitfinex","ETHUSD",1721316929369,2.93532,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1721316929661,2.2722,3408.1,3405.6,8.66646]
["bitfinex","ETHUSD",1721316929662,2.93556,3406.5,3405.6,5.27653]
["bitfinex","ETHUSD",1721316929870,2.93556,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721316930021,2.93566,3406.4,3405.6,5.27653]
["bitfinex","ETHUSD",1721316930199,2.93556,3406.5,3405.1,3.39]
["bitfinex","ETHUSD",1721316930404,5.20729,3407.1,3405.1,3.39]
["bitfinex","ETHUSD",1721316930405,2.2722,3407.1,3405.1,3.39]
["bitfinex","ETHUSD",1721316930624,2.93558,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1721316930823,2.93558,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1721316930824,2.93579,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1721316931042,2.93533,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1721316931313,2.93533,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721316931314,2.93537,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721316931543,2.93537,3406.8,3404.8,2.4096]
["bitfinex","ETHUSD",1721316931544,0.22722,3407.0,3405.9,0.08041095]
["bitfinex","ETHUSD",1721316931848,0.543439,3406.9,3406.0,2.93593]
["bitfinex","ETHUSD",1721316932004,0.543439,3406.9,3406.0,3.01626885]
["bitfinex","ETHUSD",1721316932206,0.543439,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1721316932549,0.543439,3406.9,3406.1,0.08028806]
["bitfinex","ETHUSD",1721316932550,2.93533,3406.8,3406.1,0.08028806]
["bitfinex","ETHUSD",1721316932854,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721316932998,0.6641219,3406.7,3406.2,0.0801975]
["bitfinex","ETHUSD",1721316932999,2.93554,3406.6,3406.2,0.0801975]
["bitfinex","ETHUSD",1721316933201,2.93554,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1721316933202,0.6641219,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1721316933399,0.6641219,3406.7,3406.3,0.08014672]
["bitfinex","ETHUSD",1721316933602,3.5995319,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721316933807,0.35995319,3406.6,3406.4,0.08009594]
["bitfinex","ETHUSD",1721316934041,0.35995319,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1721316934216,2.93536,3406.8,3406.5,0.080048]
["bitfinex","ETHUSD",1721316934419,2.93536,3406.8,3405.8,2.9361]
["bitfinex","ETHUSD",1721316934420,2.93571,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721316934743,2.93571,3406.4,3405.2,3.0]
["bitfinex","ETHUSD",1721316934744,2.93578,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721316934906,2.93578,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721316934907,0.587149,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721316935109,0.587149,3406.3,3405.2,3.0]
["bitfinex","ETHUSD",1721316935110,2.93533,3406.8,3405.7,2.93619]
["bitfinex","ETHUSD",1721316935642,0.22722,3407.0,3405.2,3.0]
["bitfinex","ETHUSD",1721316935643,2.936,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721316935865,2.93626,3405.7,3404.8,5.3466]
["bitfinex","ETHUSD",1721316936152,2.93608,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721316936444,2.93648,3405.5,3404.6,6.32714]
["bitfinex","ETHUSD",1721316936744,3.230168,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721316936912,2.93634,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721316937107,2.93634,3405.6,3404.6,2.93714]
["bitfinex","ETHUSD",1721316937463,2.93666,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1721316937616,2.352,3406.1,3404.0,3.39]
["bitfinex","ETHUSD",1721316937825,2.93705,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721316938140,2.93666,3405.3,3403.7,2.2987]
["bitfinex","ETHUSD",1721316938339,2.93666,3405.3,3404.1,2.93756]
["bitfinex","ETHUSD",1721316938546,2.93621,3405.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721316938547,2.93668,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1721316938748,2.93644,3405.5,3403.9,2.93777]
["bitfinex","ETHUSD",1721316938922,3.530184,3405.4,3404.0,2.93765]
["bitfinex","ETHUSD",1721316939118,2.93673,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721316939317,2.93673,3405.2,3404.3,2.93739]
["bitfinex","ETHUSD",1721316939517,2.93678,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721316939964,2.93695,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1721316940126,0.593644,3405.4,3403.9,0.523649]
["bitfinex","ETHUSD",1721316940451,2.3312,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721316940760,2.3312,3405.3,3403.3,0.35997414]
["bitfinex","ETHUSD",1721316940761,2.93769,3404.1,3403.3,0.35997414]
["bitfinex","ETHUSD",1721316940965,2.93781,3403.9,3403.0,2.93851]
["bitfinex","ETHUSD",1721316941117,5.93719,3404.7,3402.6,5.22429]
["bitfinex","ETHUSD",1721316941346,2.93804,3403.7,3402.8,2.93869]
["bitfinex","ETHUSD",1721316941551,5.8757,3403.9,3402.9,2.93859]
["bitfinex","ETHUSD",1721316941873,3.320714,3404.6,3402.7,0.861429]
["bitfinex","ETHUSD",1721316942055,2.93836,3403.3,3402.3,2.93913]
["bitfinex","ETHUSD",1721316942249,2.93841,3403.2,3402.4,2.93904]
["bitfinex","ETHUSD",1721316942455,2.93841,3403.2,3402.1,5.22513]
["bitfinex","ETHUSD",1721316942456,2.93853,3403.1,3402.2,2.93923]
["bitfinex","ETHUSD",1721316942652,2.93853,3403.1,3402.1,2.93933]
["bitfinex","ETHUSD",1721316942855,2.2775,3403.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721316943057,2.93833,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721316943390,2.93855,3403.1,3402.3,3.572098]
["bitfinex","ETHUSD",1721316943675,2.93855,3403.1,3402.1,2.93929]
["bitfinex","ETHUSD",1721316943863,2.93833,3403.3,3402.4,2.9391]
["bitfinex","ETHUSD",1721316944064,2.93816,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1721316944380,0.544341,3403.5,3401.8,2.93957]
["bitfinex","ETHUSD",1721316944546,2.93789,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1721316944746,2.2775,3404.1,3402.7,2.93876]
["bitfinex","ETHUSD",1721316944942,2.2775,3404.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721316944943,2.93824,3403.4,3402.5,2.93895]
["bitfinex","ETHUSD",1721316945143,5.21517,3404.1,3401.8,2.93953]
["bitfinex","ETHUSD",1721316945343,2.93898,3402.6,3401.9,3.07241143]
["bitfinex","ETHUSD",1721316945559,2.93901,3402.5,3401.9,0.07241143]
["bitfinex","ETHUSD",1721316945761,2.2775,3403.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721316945762,2.93916,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1721316945960,2.9392,3402.3,3402.0,0.07236052]
["bitfinex","ETHUSD",1721316946164,2.9392,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1721316946363,2.9392,3402.3,3402.1,0.07261313]
["bitfinex","ETHUSD",1721316946589,0.587823,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1721316946789,2.93898,3402.6,3402.2,0.07256223]
["bitfinex","ETHUSD",1721316946951,2.93885,3402.7,3401.5,2.93985]
["bitfinex","ETHUSD",1721316947146,2.93869,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721316947379,5.2161,3403.0,3402.0,3.01210404]
["bitfinex","ETHUSD",1721316947380,2.93877,3402.8,3402.0,3.01210404]
["bitfinex","ETHUSD",1721316947589,5.21612,3403.0,3402.0,3.01210404]
["bitfinex","ETHUSD",1721316947889,1.154463,3402.9,3402.0,3.01210404]
["bitfinex","ETHUSD",1721316948191,2.93808,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1721316948360,2.93808,3403.6,3402.1,0.0587829]
["bitfinex","ETHUSD",1721316948361,2.3329,3403.7,3402.1,3.07269256]
["bitfinex","ETHUSD",1721316948560,5.27088,3403.7,3402.7,3.01121177]
["bitfinex","ETHUSD",1721316948767,2.93825,3403.4,3402.7,0.07243177]
["bitfinex","ETHUSD",1721316948961,2.93825,3403.4,3402.1,2.93928]
["bitfinex","ETHUSD",1721316948962,2.93849,3403.2,3402.1,2.93928]
["bitfinex","ETHUSD",1721316949173,2.93849,3403.2,3402.2,0.07261657]
["bitfinex","ETHUSD",1721316949381,2.9385,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721316949689,2.9385,3403.1,3402.3,3.01174567]
["bitfinex","ETHUSD",1721316950053,2.9385,3403.1,3402.3,0.07256567]
["bitfinex","ETHUSD",1721316950293,3.526182,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1721316950472,2.93858,3403.0,3402.4,0.07251477]
["bitfinex","ETHUSD",1721316950792,2.93881,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721316951086,2.93815,3403.5,3402.5,0.07281477]
["bitfinex","ETHUSD",1721316951087,2.93892,3402.6,3402.5,0.07281477]
["bitfinex","ETHUSD",1721316951291,2.93903,3402.5,3401.6,5.93978]
["bitfinex","ETHUSD",1721316951508,2.93884,3402.7,3401.6,2.93978]
["bitfinex","ETHUSD",1721316951790,3.39,3403.2,3401.7,0.07321505]
["bitfinex","ETHUSD",1721316951791,2.93901,3402.6,3401.7,0.07321505]
["bitfinex","ETHUSD",1721316951990,2.93916,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721316952193,2.93916,3402.4,3401.8,0.07316414]
["bitfinex","ETHUSD",1721316952408,2.93916,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1721316952703,2.93903,3402.5,3401.9,0.07311322]
["bitfinex","ETHUSD",1721316952898,2.93903,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1721316953104,2.93903,3402.5,3402.0,0.07306231]
["bitfinex","ETHUSD",1721316953263,0.293901,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1721316953456,5.7229,3403.7,3402.1,0.0730114]
["bitfinex","ETHUSD",1721316953661,2.93864,3403.0,3401.8,2.9396]
["bitfinex","ETHUSD",1721316953884,2.3329,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1721316954061,3.798237,3404.0,3402.8,2.93867]
["bitfinex","ETHUSD",1721316954404,2.93824,3403.4,3402.9,0.07264327]
["bitfinex","ETHUSD",1721316954566,2.93824,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1721316954911,2.93815,3403.5,3402.7,0.07274504]
["bitfinex","ETHUSD",1721316955204,2.93867,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1721316955375,2.93867,3402.9,3402.8,0.07258547]
["bitfinex","ETHUSD",1721316955569,2.93875,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1721316955762,2.93861,3403.0,3402.2,0.07289084]
["bitfinex","ETHUSD",1721316955959,2.939,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721316956304,2.93927,3402.3,3401.8,0.07316414]
["bitfinex","ETHUSD",1721316956619,3.526761,3402.6,3401.0,2.94027]
["bitfinex","ETHUSD",1721316956817,2.93908,3402.5,3401.6,2.93974]
["bitfinex","ETHUSD",1721316957110,0.587781,3402.6,3401.1,0.07352062]
["bitfinex","ETHUSD",1721316957284,2.93869,3402.9,3401.9,2.93946]
["bitfinex","ETHUSD",1721316957484,2.93869,3402.9,3401.0,2.94022]
["bitfinex","ETHUSD",1721316957485,0.587735,3402.8,3401.0,2.94022]
["bitfinex","ETHUSD",1721316957691,0.587735,3402.8,3402.0,3.01249248]
["bitfinex","ETHUSD",1721316958007,0.587735,3402.8,3402.1,3.01239043]
["bitfinex","ETHUSD",1721316958212,5.93864,3403.0,3402.1,0.07305043]
["bitfinex","ETHUSD",1721316958371,5.2878,3403.2,3402.1,0.07305043]
["bitfinex","ETHUSD",1721316958570,2.93907,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1721316958789,2.93907,3402.5,3401.7,3.01295407]
["bitfinex","ETHUSD",1721316959066,3.526861,3402.5,3401.7,3.01295407]
["bitfinex","ETHUSD",1721316959818,2.93942,3402.1,3401.7,0.07325407]
["bitfinex","ETHUSD",1721316960003,2.93942,3402.1,3401.3,2.94001]
["bitfinex","ETHUSD",1721316960170,0.587791,3402.5,3401.8,0.07320316]
["bitfinex","ETHUSD",1721316960365,3.525786,3403.5,3401.6,2.93971]
["bitfinex","ETHUSD",1721316960620,2.93942,3402.1,3401.7,0.07328056]
["bitfinex","ETHUSD",1721316960788,2.93954,3401.9,3400.5,2.94073]
["bitfinex","ETHUSD",1721316961181,2.93954,3401.9,3400.3,2.2851]
["bitfinex","ETHUSD",1721316961182,2.3363,3402.2,3400.6,0.07384084]
["bitfinex","ETHUSD",1721316961398,2.93927,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721316961577,0.593927,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1721316961772,0.593927,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1721316961985,0.593927,3402.2,3401.7,0.07343806]
["bitfinex","ETHUSD",1721316962185,2.93936,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721316962390,2.93936,3402.1,3400.6,2.94057]
["bitfinex","ETHUSD",1721316962391,0.593927,3402.2,3401.8,0.07338714]
["bitfinex","ETHUSD",1721316962584,0.593927,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721316962884,2.9395,3402.0,3401.9,0.07333623]
["bitfinex","ETHUSD",1721316963209,3.0,3402.7,3401.1,2.94016]
["bitfinex","ETHUSD",1721316963210,2.93958,3401.9,3401.1,2.94016]
["bitfinex","ETHUSD",1721316963615,2.93958,3401.9,3401.2,0.07369269]
["bitfinex","ETHUSD",1721316964114,2.93966,3401.8,3401.2,0.07369269]
["bitfinex","ETHUSD",1721316964479,6.39,3401.7,3400.0,5.35969585]
["bitfinex","ETHUSD",1721316964676,2.93996,3401.4,3401.3,0.07364176]
["bitfinex","ETHUSD",1721316964906,2.9403,3401.1,3400.0,5.35970585]
["bitfinex","ETHUSD",1721316965100,2.9403,3401.1,3400.0,2.41853585]
["bitfinex","ETHUSD",1721316965303,2.9403,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721316965504,0.87068,3401.6,3400.1,0.06934649]
["bitfinex","ETHUSD",1721316965713,2.93988,3401.5,3400.6,2.94059]
["bitfinex","ETHUSD",1721316965928,0.87068,3401.6,3400.8,2.94045]
["bitfinex","ETHUSD",1721316966128,5.93939,3402.1,3400.7,0.0691049]
["bitfinex","ETHUSD",1721316966277,2.4393,3402.5,3400.9,0.06900301]
["bitfinex","ETHUSD",1721316966586,5.37836,3402.5,3401.6,2.93975]
["bitfinex","ETHUSD",1721316966794,2.93899,3402.6,3401.7,2.93964]
["bitfinex","ETHUSD",1721316966991,2.93911,3402.4,3401.7,3.00823557]
["bitfinex","ETHUSD",1721316967236,2.93911,3402.4,3401.7,0.06859557]
["bitfinex","ETHUSD",1721316967379,0.632899,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1721316967578,0.632899,3402.6,3402.0,0.06835497]
["bitfinex","ETHUSD",1721316967579,3.571829,3402.6,3402.0,0.06835497]
["bitfinex","ETHUSD",1721316967780,2.93876,3402.8,3401.8,2.93956]
["bitfinex","ETHUSD",1721316967981,2.93835,3403.3,3401.9,0.12719804]
["bitfinex","ETHUSD",1721316968231,2.93873,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721316968532,2.93834,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721316968698,2.965816,3403.5,3402.2,0.06820994]
["bitfinex","ETHUSD",1721316968901,2.93824,3403.4,3402.6,2.93885]
["bitfinex","ETHUSD",1721316969104,2.93815,3403.5,3402.4,2.93901]
["bitfinex","ETHUSD",1721316969413,3.39,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721316969414,2.93823,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721316969724,2.93833,3403.3,3402.5,3.00698082]
["bitfinex","ETHUSD",1721316969886,2.93833,3403.3,3402.7,0.06786904]
["bitfinex","ETHUSD",1721316969887,2.93852,3403.1,3402.7,0.06786904]
["bitfinex","ETHUSD",1721316970213,2.93852,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721316970214,0.587685,3403.0,3402.8,0.06781815]
["bitfinex","ETHUSD",1721316970625,2.93833,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1721316970789,2.93841,3403.2,3402.9,0.06773662]
["bitfinex","ETHUSD",1721316970992,5.93804,3403.7,3401.8,2.93961]
["bitfinex","ETHUSD",1721316970993,2.93893,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1721316971190,2.93893,3402.6,3400.6,2.94059]
["bitfinex","ETHUSD",1721316971191,2.93881,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1721316971499,7.28,3403.8,3402.5,2.93894]
["bitfinex","ETHUSD",1721316971699,4.250517,3404.0,3401.9,0.12704256]
["bitfinex","ETHUSD",1721316971700,1.028,3403.6,3401.9,0.12704256]
["bitfinex","ETHUSD",1721316971928,2.93781,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1721316972141,2.93781,3403.9,3402.6,2.3459]
["bitfinex","ETHUSD",1721316972310,2.93781,3403.9,3403.1,0.0676474]
["bitfinex","ETHUSD",1721316972631,2.93791,3403.8,3403.2,0.06759652]
["bitfinex","ETHUSD",1721316972859,2.93765,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721316972987,2.93765,3404.1,3402.9,0.05877094]
["bitfinex","ETHUSD",1721316972988,5.39132,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721316973190,3.39,3405.1,3403.2,0.29972509]
["bitfinex","ETHUSD",1721316973191,2.93712,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1721316973391,2.93712,3404.7,3403.2,3.23809509]
["bitfinex","ETHUSD",1721316973392,2.93712,3404.7,3403.5,2.93812]
["bitfinex","ETHUSD",1721316973616,2.93725,3404.6,3404.0,0.06718963]
["bitfinex","ETHUSD",1721316973945,3.524777,3404.5,3403.3,2.93829]
["bitfinex","ETHUSD",1721316974094,3.524777,3404.5,3404.1,0.06713878]
["bitfinex","ETHUSD",1721316974290,2.93747,3404.3,3403.1,2.93847]
["bitfinex","ETHUSD",1721316974489,3.524777,3404.5,3402.1,2.93935]
["bitfinex","ETHUSD",1721316974490,2.93759,3404.2,3402.1,2.93935]
["bitfinex","ETHUSD",1721316974800,2.93744,3404.4,3402.6,5.28481]
["bitfinex","ETHUSD",1721316975018,2.93729,3404.5,3402.7,4.14633193]
["bitfinex","ETHUSD",1721316975187,3.0,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721316975388,3.0,3404.4,3403.7,0.06705236]
["bitfinex","ETHUSD",1721316975685,3.0,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721316975686,3.0,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721316975886,2.93652,3405.4,3404.6,2.93711]
["bitfinex","ETHUSD",1721316976198,2.93652,3405.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721316976199,0.587296,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721316976548,2.93628,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721316976708,2.93655,3405.4,3404.9,0.06644227]
["bitfinex","ETHUSD",1721316977025,2.93634,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721316977235,3.750423,3405.6,3405.0,0.06639145]
["bitfinex","ETHUSD",1721316977535,2.93605,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1721316977832,2.93605,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721316977989,2.93583,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1721316978189,2.93583,3406.2,3405.2,3.00260728]
["bitfinex","ETHUSD",1721316978389,0.293583,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721316978632,3.229493,3406.1,3405.3,3.00248647]
["bitfinex","ETHUSD",1721316978929,3.39,3406.6,3405.3,0.06589647]
["bitfinex","ETHUSD",1721316978930,2.93572,3406.4,3405.3,0.06589647]
["bitfinex","ETHUSD",1721316979305,2.93521,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721316979306,2.93533,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721316979490,2.93516,3407.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721316979685,2.93523,3406.9,3406.1,0.06545112]
["bitfinex","ETHUSD",1721316979893,0.293523,3406.8,3405.6,2.93632]
["bitfinex","ETHUSD",1721316980087,2.9349,3407.3,3406.2,0.06539477]
["bitfinex","ETHUSD",1721316980398,2.3087,3407.5,3405.5,2.3707]
["bitfinex","ETHUSD",1721316980399,2.93532,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721316980598,2.93563,3406.5,3406.3,0.06523551]
["bitfinex","ETHUSD",1721316980788,2.93541,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721316980994,2.93547,3406.6,3406.0,0.06538786]
["bitfinex","ETHUSD",1721316981213,0.58707,3406.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721316981426,0.58707,3406.6,3406.1,0.06276916]
["bitfinex","ETHUSD",1721316981427,8.80746,3406.2,3406.1,0.06276916]
["bitfinex","ETHUSD",1721316981625,8.80746,3406.2,3404.1,5.42283]
["bitfinex","ETHUSD",1721316981626,2.93662,3405.3,3404.1,5.42283]
["bitfinex","ETHUSD",1721316981832,2.93685,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1721316982043,2.93662,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721316982329,2.93662,3405.3,3404.1,2.4852]
["bitfinex","ETHUSD",1721316982547,2.93644,3405.5,3404.2,0.24852]
["bitfinex","ETHUSD",1721316982690,2.9361,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1721316982890,2.936,3406.0,3405.1,2.93672]
["bitfinex","ETHUSD",1721316983205,2.9359,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1721316983394,3.0,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721316983395,5.93588,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721316983595,2.93556,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721316983852,2.93553,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1721316984132,2.93542,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721316984350,2.93522,3406.9,3405.2,2.2734]
["bitfinex","ETHUSD",1721316984351,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721316984513,3.24202994,3407.1,3406.1,2.93584]
["bitfinex","ETHUSD",1721316984707,2.93515,3407.0,3406.1,2.93584]
["bitfinex","ETHUSD",1721316985634,2.93489,3407.3,3406.2,0.05871009]
["bitfinex","ETHUSD",1721316985828,2.2658,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721316985829,2.93464,3407.6,3406.7,2.93537]
["bitfinex","ETHUSD",1721316986043,7.8776234,3408.5,3407.1,2.93497]
["bitfinex","ETHUSD",1721316986044,2.2995,3408.4,3407.1,2.93497]
["bitfinex","ETHUSD",1721316986190,2.93425,3408.1,3407.1,2.93497]
["bitfinex","ETHUSD",1721316986395,2.93427,3408.0,3406.9,2.93517]
["bitfinex","ETHUSD",1721316986741,2.93427,3408.0,3407.0,2.93509]
["bitfinex","ETHUSD",1721316986929,0.816779,3408.1,3406.6,3.0]
["bitfinex","ETHUSD",1721316987093,2.93468,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1721316987289,2.93455,3407.7,3406.5,2.261]
["bitfinex","ETHUSD",1721316987519,0.816779,3408.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721316987707,2.93475,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721316987918,0.816779,3408.1,3406.6,0.5261]
["bitfinex","ETHUSD",1721316988126,2.93481,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1721316988434,2.93489,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721316988741,2.93518,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721316988892,3.0,3407.9,3406.0,5.93596]
["bitfinex","ETHUSD",1721316989097,2.93504,3407.1,3406.0,3.0]
["bitfinex","ETHUSD",1721316989389,2.93527,3406.9,3406.1,3.81431058]
["bitfinex","ETHUSD",1721316989594,2.93527,3406.9,3406.1,0.87841058]
["bitfinex","ETHUSD",1721316989818,5.9344,3407.9,3406.1,0.87841058]
["bitfinex","ETHUSD",1721316989819,2.9349,3407.3,3406.1,2.99026658]
["bitfinex","ETHUSD",1721316990040,2.9346,3407.7,3406.1,2.99026658]
["bitfinex","ETHUSD",1721316990041,2.93522,3406.9,3406.1,0.05442658]
["bitfinex","ETHUSD",1721316990249,2.93563,3406.5,3405.4,2.264]
["bitfinex","ETHUSD",1721316990453,2.93541,3406.7,3406.2,0.05437579]
["bitfinex","ETHUSD",1721316990657,2.93541,3406.7,3405.4,2.264]
["bitfinex","ETHUSD",1721316990658,2.93533,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721316990867,2.4942,3407.3,3406.3,0.05432501]
["bitfinex","ETHUSD",1721316990868,2.9354,3406.7,3406.3,0.05432501]
["bitfinex","ETHUSD",1721316991032,2.93565,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1721316991378,2.93584,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721316991528,2.93584,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721316992120,0.293533,3406.8,3404.8,2.93698]
["bitfinex","ETHUSD",1721316992121,2.93557,3406.5,3404.8,2.93698]
["bitfinex","ETHUSD",1721316992324,2.93515,3407.0,3405.0,2.4206]
["bitfinex","ETHUSD",1721316992676,12.7742,3407.3,3405.2,2.93667]
["bitfinex","ETHUSD",1721316992677,2.93531,3406.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721316992957,2.4942,3407.3,3405.5,2.93636]
["bitfinex","ETHUSD",1721316992958,2.93565,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721316993139,2.93573,3406.3,3405.6,3.0]
["bitfinex","ETHUSD",1721316993340,2.93573,3406.3,3405.0,2.4206]
["bitfinex","ETHUSD",1721316993341,0.293573,3406.3,3405.0,2.4206]
["bitfinex","ETHUSD",1721316993573,3.0,3406.8,3405.0,2.4206]
["bitfinex","ETHUSD",1721316993880,2.93556,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721316994160,2.93565,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721316994453,2.9355,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1721316994654,2.93557,3406.5,3405.7,2.93625]
["bitfinex","ETHUSD",1721316994855,2.9355,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721316995018,2.93516,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1721316995214,5.4942,3407.3,3405.3,2.93658]
["bitfinex","ETHUSD",1721316995215,2.93525,3406.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721316995464,2.93575,3406.3,3405.2,2.93662]
["bitfinex","ETHUSD",1721316995669,2.93575,3406.3,3405.0,2.4206]
["bitfinex","ETHUSD",1721316995670,2.93575,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1721316995879,3.0,3406.8,3405.0,2.4206]
["bitfinex","ETHUSD",1721316995880,2.93548,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721316996033,2.4942,3407.3,3406.1,2.93588]
["bitfinex","ETHUSD",1721316996232,2.4942,3407.3,3405.7,0.293633]
["bitfinex","ETHUSD",1721316996233,2.4942,3407.3,3405.9,2.93606]
["bitfinex","ETHUSD",1721316996419,2.93549,3406.6,3405.7,3.229853]
["bitfinex","ETHUSD",1721316996620,2.9358,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1721316996923,2.9354,3406.7,3405.8,2.93608]
["bitfinex","ETHUSD",1721316997148,2.93526,3406.9,3405.0,5.35742]
["bitfinex","ETHUSD",1721316997353,2.93602,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721316997555,2.9359,3406.2,3405.3,5.93659]
["bitfinex","ETHUSD",1721316997556,2.93588,3406.2,3405.3,5.93659]
["bitfinex","ETHUSD",1721316997781,2.93539,3406.7,3405.4,1.187321]
["bitfinex","ETHUSD",1721316997782,2.93591,3406.1,3405.4,1.187321]
["bitfinex","ETHUSD",1721316997980,2.93582,3406.2,3405.4,4.123771]
["bitfinex","ETHUSD",1721316998283,2.93597,3406.1,3405.4,1.187321]
["bitfinex","ETHUSD",1721316998776,2.93628,3405.7,3405.0,2.4206]
["bitfinex","ETHUSD",1721316999276,2.93628,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1721316999576,2.93651,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721316999749,2.93651,3405.4,3404.4,5.43113]
["bitfinex","ETHUSD",1721316999955,2.93651,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721317000144,2.93651,3405.4,3404.4,2.4938]
["bitfinex","ETHUSD",1721317000145,2.93661,3405.3,3404.4,5.4311]
["bitfinex","ETHUSD",1721317000489,2.93613,3405.9,3404.4,0.861705]
["bitfinex","ETHUSD",1721317000490,2.93686,3405.0,3404.4,0.861705]
["bitfinex","ETHUSD",1721317000642,2.93671,3405.2,3404.2,0.24852]
["bitfinex","ETHUSD",1721317000993,2.93673,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1721317001155,2.93656,3405.4,3404.4,2.93731]
["bitfinex","ETHUSD",1721317001345,2.93636,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721317001545,5.2968,3406.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721317001546,2.93608,3405.9,3405.1,2.93671]
["bitfinex","ETHUSD",1721317001769,2.2968,3406.3,3404.9,2.93694]
["bitfinex","ETHUSD",1721317002095,2.93637,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721317002293,2.93668,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721317002454,2.93665,3405.3,3404.4,2.93737]
["bitfinex","ETHUSD",1721317002642,2.93681,3405.1,3404.4,1.139091]
["bitfinex","ETHUSD",1721317002840,2.93697,3404.9,3404.2,2.51612]
["bitfinex","ETHUSD",1721317003061,2.93697,3404.9,3404.2,2.2676]
["bitfinex","ETHUSD",1721317003385,2.93642,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1721317003386,2.93634,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1721317003542,2.93654,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721317003743,3.30699183,3406.2,3404.2,2.2676]
["bitfinex","ETHUSD",1721317004058,2.93717,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1721317004268,2.93717,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721317004445,2.93694,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1721317004446,2.9372,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1721317004638,2.9366,3405.3,3404.0,3.05410787]
["bitfinex","ETHUSD",1721317004639,2.93716,3404.7,3404.0,3.05410787]
["bitfinex","ETHUSD",1721317004978,2.93633,3405.7,3404.0,3.05410787]
["bitfinex","ETHUSD",1721317004979,3.55,3406.1,3404.0,0.05410787]
["bitfinex","ETHUSD",1721317005144,2.9366,3405.3,3404.0,5.33361787]
["bitfinex","ETHUSD",1721317005342,0.29366,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721317005569,2.93628,3405.7,3404.6,2.93717]
["bitfinex","ETHUSD",1721317005770,3.0,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1721317005979,2.93626,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1721317006139,2.2711,3406.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721317006140,2.93613,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1721317006341,2.93613,3405.9,3405.0,2.99038952]
["bitfinex","ETHUSD",1721317006569,2.93623,3405.8,3405.2,0.05349789]
["bitfinex","ETHUSD",1721317006752,2.2711,3406.4,3405.0,0.59272595]
["bitfinex","ETHUSD",1721317006753,2.93605,3406.0,3405.1,0.0535487]
["bitfinex","ETHUSD",1721317006953,2.2711,3406.4,3405.2,2.93662]
["bitfinex","ETHUSD",1721317006954,2.93594,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1721317007154,2.93594,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721317007376,2.93615,3405.9,3405.2,0.05349789]
["bitfinex","ETHUSD",1721317007581,2.93594,3406.1,3405.4,0.05339626]
["bitfinex","ETHUSD",1721317007892,2.93584,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721317008072,2.93584,3406.2,3405.5,0.05334546]
["bitfinex","ETHUSD",1721317008385,2.93618,3405.8,3405.4,0.05339626]
["bitfinex","ETHUSD",1721317008549,2.93566,3406.4,3405.6,0.05329466]
["bitfinex","ETHUSD",1721317008745,2.93634,3405.6,3405.5,0.05334546]
["bitfinex","ETHUSD",1721317008968,2.4921,3405.9,3404.3,2.93739]
["bitfinex","ETHUSD",1721317008969,2.93671,3405.2,3404.3,2.93739]
["bitfinex","ETHUSD",1721317009168,2.93678,3405.1,3404.3,2.93739]
["bitfinex","ETHUSD",1721317009356,2.93678,3405.1,3404.4,0.05390449]
["bitfinex","ETHUSD",1721317009559,2.93685,3405.0,3404.4,0.05390449]
["bitfinex","ETHUSD",1721317009959,2.9366,3405.3,3404.2,2.93749]
["bitfinex","ETHUSD",1721317010279,3.0,3405.8,3404.3,0.64820775]
["bitfinex","ETHUSD",1721317010488,2.93685,3405.0,3404.3,0.05395257]
["bitfinex","ETHUSD",1721317010645,2.93669,3405.2,3404.3,2.99140257]
["bitfinex","ETHUSD",1721317010846,2.93685,3405.1,3404.3,2.99140257]
["bitfinex","ETHUSD",1721317011042,2.93687,3405.0,3404.3,0.05395257]
["bitfinex","ETHUSD",1721317011392,2.93772,3404.0,3403.1,5.20023]
["bitfinex","ETHUSD",1721317011581,5.87456,3404.5,3404.4,0.04864472]
["bitfinex","ETHUSD",1721317011786,2.93774,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1721317011962,2.93774,3404.0,3402.6,2.3368]
["bitfinex","ETHUSD",1721317012154,2.93774,3404.0,3403.0,0.0475134]
["bitfinex","ETHUSD",1721317012349,2.93781,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1721317012582,2.93713,3404.7,3403.1,0.04746252]
["bitfinex","ETHUSD",1721317012791,2.93808,3403.6,3403.0,0.0475134]
["bitfinex","ETHUSD",1721317012997,2.93808,3403.6,3403.2,0.04741165]
["bitfinex","ETHUSD",1721317013312,2.93808,3403.6,3403.1,0.04746252]
["bitfinex","ETHUSD",1721317013481,2.93789,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721317013692,2.93773,3404.0,3403.2,0.04741165]
["bitfinex","ETHUSD",1721317013993,2.93781,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721317014210,2.93781,3403.9,3403.3,0.04736078]
["bitfinex","ETHUSD",1721317014365,2.93781,3403.9,3403.2,0.04741165]
["bitfinex","ETHUSD",1721317014566,2.93781,3403.9,3403.4,0.04730991]
["bitfinex","ETHUSD",1721317014966,2.93781,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721317015465,2.93781,3403.9,3403.2,0.04741165]
["bitfinex","ETHUSD",1721317016304,2.93763,3404.1,3403.2,0.04741165]
["bitfinex","ETHUSD",1721317016484,2.93748,3404.3,3402.9,0.821438]
["bitfinex","ETHUSD",1721317016678,2.93637,3405.6,3402.9,0.821438]
["bitfinex","ETHUSD",1721317016679,2.93706,3404.8,3403.3,0.04736078]
["bitfinex","ETHUSD",1721317016879,7.8776234,3405.4,3404.2,2.93749]
["bitfinex","ETHUSD",1721317016880,2.93668,3405.2,3404.2,2.93749]
["bitfinex","ETHUSD",1721317017078,2.9011234,3405.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721317017303,2.93659,3405.3,3404.5,2.9372]
["bitfinex","ETHUSD",1721317017463,2.93669,3405.2,3404.4,0.04680138]
["bitfinex","ETHUSD",1721317017664,2.93669,3405.2,3404.6,0.04669971]
["bitfinex","ETHUSD",1721317017867,2.93651,3405.4,3404.5,2.93727]
["bitfinex","ETHUSD",1721317017868,2.93665,3405.3,3404.5,2.93727]
["bitfinex","ETHUSD",1721317018099,2.93659,3405.3,3404.7,0.04664888]
["bitfinex","ETHUSD",1721317018305,2.93678,3405.1,3403.8,3.0]
["bitfinex","ETHUSD",1721317018502,2.93645,3405.5,3404.8,0.04659806]
["bitfinex","ETHUSD",1721317018668,3.0,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1721317018868,2.93634,3405.6,3404.9,0.04654723]
["bitfinex","ETHUSD",1721317019081,2.93634,3405.6,3404.8,2.98359806]
["bitfinex","ETHUSD",1721317019297,2.93634,3405.6,3405.0,0.04649641]
["bitfinex","ETHUSD",1721317019501,2.93645,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721317019707,2.93645,3405.5,3405.1,0.04644559]
["bitfinex","ETHUSD",1721317019887,2.93645,3405.5,3404.6,2.93714]
["bitfinex","ETHUSD",1721317020205,2.93659,3405.3,3405.2,0.04639478]
["bitfinex","ETHUSD",1721317020409,2.9367,3405.2,3404.3,5.2362]
["bitfinex","ETHUSD",1721317020704,2.93643,3405.5,3404.4,2.98415138]
["bitfinex","ETHUSD",1721317020904,2.93718,3404.7,3404.4,0.04680138]
["bitfinex","ETHUSD",1721317021093,2.93696,3404.9,3403.7,2.2941]
["bitfinex","ETHUSD",1721317021296,6.382,3405.4,3404.5,0.04675055]
["bitfinex","ETHUSD",1721317021518,2.436,3405.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721317021829,2.93751,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721317022107,2.93714,3404.7,3403.2,2.2941]
["bitfinex","ETHUSD",1721317022293,3.0,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721317022467,10.8142034,3405.4,3403.9,2.427]
["bitfinex","ETHUSD",1721317022671,5.93659,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721317022867,5.93659,3405.3,3403.9,5.36478]
["bitfinex","ETHUSD",1721317022868,3.530399,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1721317023099,0.587252,3405.6,3403.9,2.427]
["bitfinex","ETHUSD",1721317023301,2.93626,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1721317023502,5.6603,3405.9,3404.6,2.93715]
["bitfinex","ETHUSD",1721317023503,2.93639,3405.6,3404.6,2.93715]
["bitfinex","ETHUSD",1721317023706,2.93639,3405.6,3403.9,2.427]
["bitfinex","ETHUSD",1721317023707,2.93647,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721317023917,2.93623,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721317024089,2.93651,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1721317024305,2.93683,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1721317024502,2.93688,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1721317024721,2.93694,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721317024874,2.93671,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721317025076,2.93712,3404.7,3403.9,5.36477]
["bitfinex","ETHUSD",1721317025309,2.93726,3404.6,3403.9,2.427]
["bitfinex","ETHUSD",1721317025609,3.230832,3404.7,3402.7,15.29876]
["bitfinex","ETHUSD",1721317025610,2.93769,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1721317025811,2.93769,3404.1,3403.0,2.93855]
["bitfinex","ETHUSD",1721317025812,2.93788,3403.9,3403.0,2.93855]
["bitfinex","ETHUSD",1721317026175,2.93788,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721317026517,2.93788,3403.9,3402.4,2.93901]
["bitfinex","ETHUSD",1721317026518,2.93818,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721317026818,2.93805,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1721317027022,2.93821,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721317027311,3.231935,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1721317027516,2.93816,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1721317027933,2.93816,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721317028091,0.293805,3403.6,3402.6,2.9389]
["bitfinex","ETHUSD",1721317028092,2.93824,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1721317028290,2.93824,3403.4,3402.4,2.93907]
["bitfinex","ETHUSD",1721317028291,3.52587,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721317028525,2.93791,3403.8,3402.8,2.93873]
["bitfinex","ETHUSD",1721317028688,2.4898,3404.0,3402.6,2.93892]
["bitfinex","ETHUSD",1721317028689,2.93824,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721317029187,2.93824,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721317029681,2.93812,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721317029886,2.93799,3403.7,3402.3,8.21576]
["bitfinex","ETHUSD",1721317030083,0.293799,3403.6,3402.1,2.93929]
["bitfinex","ETHUSD",1721317030287,2.93872,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721317030786,2.9385,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1721317030981,2.9385,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1721317031241,3.293799,3403.6,3402.5,2.93899]
["bitfinex","ETHUSD",1721317031471,2.93834,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721317031648,2.93829,3403.4,3402.5,2.93899]
["bitfinex","ETHUSD",1721317031937,2.93829,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721317032143,0.6675799,3403.5,3402.3,2.93913]
["bitfinex","ETHUSD",1721317032430,2.93854,3403.1,3402.0,2.93938]
["bitfinex","ETHUSD",1721317032640,2.93872,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1721317032944,2.93906,3402.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721317033103,2.93915,3402.4,3401.5,2.93987]
["bitfinex","ETHUSD",1721317033440,5.7377,3402.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721317033640,2.93924,3402.3,3401.0,2.94027]
["bitfinex","ETHUSD",1721317033962,2.93947,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1721317034090,2.93941,3402.1,3401.2,2.94007]
["bitfinex","ETHUSD",1721317034296,0.6031554,3402.7,3400.3,2.3348]
["bitfinex","ETHUSD",1721317034297,2.93905,3402.5,3400.3,2.3348]
["bitfinex","ETHUSD",1721317034544,2.93993,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721317034848,2.93996,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721317035142,2.93985,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1721317035334,2.93956,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721317035335,2.93953,3401.9,3400.8,0.04578819]
["bitfinex","ETHUSD",1721317035549,3.35422054,3402.4,3400.5,0.05880503]
["bitfinex","ETHUSD",1721317035696,2.93933,3402.2,3401.3,2.93999]
["bitfinex","ETHUSD",1721317035889,2.93933,3402.2,3400.5,0.2393605]
["bitfinex","ETHUSD",1721317035890,4.00269205,3402.3,3401.4,2.93988]
["bitfinex","ETHUSD",1721317036150,4.00269205,3402.3,3401.4,0.04548257]
["bitfinex","ETHUSD",1721317036439,2.93893,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1721317036604,0.6031554,3402.7,3401.5,2.98530164]
["bitfinex","ETHUSD",1721317036605,2.93918,3402.3,3401.5,2.98530164]
["bitfinex","ETHUSD",1721317036793,2.93903,3402.5,3401.7,2.9849598]
["bitfinex","ETHUSD",1721317036992,2.93903,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721317037235,2.93903,3402.5,3401.8,2.98488888]
["bitfinex","ETHUSD",1721317037448,0.6031554,3402.7,3401.8,0.04527888]
["bitfinex","ETHUSD",1721317037748,0.5976234,3403.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721317037749,2.93808,3403.6,3402.5,2.93895]
["bitfinex","ETHUSD",1721317038101,2.9382,3403.5,3402.6,2.93887]
["bitfinex","ETHUSD",1721317038321,2.93825,3403.4,3402.6,0.04487166]
["bitfinex","ETHUSD",1721317038598,2.93825,3403.4,3401.8,2.4469]
["bitfinex","ETHUSD",1721317038599,0.293825,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721317038794,2.93809,3403.6,3402.7,0.04482077]
["bitfinex","ETHUSD",1721317038795,2.93826,3403.4,3402.7,0.04482077]
["bitfinex","ETHUSD",1721317039052,2.93803,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721317039245,2.93808,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721317039395,2.93808,3403.6,3403.0,0.04466812]
["bitfinex","ETHUSD",1721317039708,2.93808,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721317040105,8.81433,3404.3,3402.7,2.93878]
["bitfinex","ETHUSD",1721317040106,0.293808,3403.5,3402.7,2.93878]
["bitfinex","ETHUSD",1721317040327,2.93798,3403.7,3403.0,0.04466812]
["bitfinex","ETHUSD",1721317040514,2.93813,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721317040843,2.93813,3403.6,3403.1,0.04461724]
["bitfinex","ETHUSD",1721317041045,0.30715355,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721317041248,2.937,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1721317041449,4.25387234,3404.9,3404.0,2.93766]
["bitfinex","ETHUSD",1721317041613,4.25387234,3404.9,3404.2,0.04405778]
["bitfinex","ETHUSD",1721317041807,4.25387234,3404.9,3404.1,2.98170862]
["bitfinex","ETHUSD",1721317042038,2.93701,3404.9,3404.3,0.0440684]
["bitfinex","ETHUSD",1721317042238,2.93704,3404.8,3404.2,0.04411924]
["bitfinex","ETHUSD",1721317042442,2.93691,3405.0,3404.2,0.04411924]
["bitfinex","ETHUSD",1721317042744,3.382,3405.4,3404.6,2.93717]
["bitfinex","ETHUSD",1721317042953,3.382,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721317042954,6.31852,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721317043156,6.31852,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1721317043157,6.95035,3405.4,3404.7,0.04386506]
["bitfinex","ETHUSD",1721317043342,2.93689,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1721317043518,2.93662,3405.3,3404.8,0.04381424]
["bitfinex","ETHUSD",1721317043719,4.01383,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721317044071,3.382,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721317044354,3.382,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721317044514,3.382,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721317044715,3.382,3405.4,3405.3,2.98015015]
["bitfinex","ETHUSD",1721317045261,3.382,3405.4,3405.3,0.04356015]
["bitfinex","ETHUSD",1721317045757,3.382,3405.4,3405.3,2.97998226]
["bitfinex","ETHUSD",1721317046061,3.382,3405.4,3405.3,6.21457049]
["bitfinex","ETHUSD",1721317046352,3.382,3405.4,3405.3,0.04339226]
["bitfinex","ETHUSD",1721317046727,3.382,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721317046928,3.382,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1721317046929,3.382,3405.4,3405.3,0.04338953]
["bitfinex","ETHUSD",1721317047151,3.382,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721317047362,2.93566,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1721317047561,4.250844,3406.3,3405.5,2.93642]
["bitfinex","ETHUSD",1721317047744,2.93573,3406.3,3405.6,0.04323711]
["bitfinex","ETHUSD",1721317048257,2.93557,3406.5,3405.6,0.04323711]
["bitfinex","ETHUSD",1721317048441,2.93528,3406.9,3405.6,0.04323711]
["bitfinex","ETHUSD",1721317048755,0.30689591,3406.5,3404.5,3.0]
["bitfinex","ETHUSD",1721317048960,0.30689591,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721317049265,0.32421959,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721317049462,0.32421959,3406.5,3405.9,0.04303015]
["bitfinex","ETHUSD",1721317049634,3.25978959,3406.5,3405.9,0.04303015]
["bitfinex","ETHUSD",1721317049963,3.25978959,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1721317050125,2.93581,3406.3,3406.0,0.04297936]
["bitfinex","ETHUSD",1721317050330,0.32600296,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721317050535,2.9352,3407.0,3406.1,0.04292857]
["bitfinex","ETHUSD",1721317050736,2.93495,3407.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721317050976,2.93531,3406.8,3406.2,0.04287779]
["bitfinex","ETHUSD",1721317051267,2.93531,3406.8,3405.7,2.93619]
["bitfinex","ETHUSD",1721317051268,2.93553,3406.6,3405.7,2.93619]
["bitfinex","ETHUSD",1721317051481,2.93553,3406.6,3406.3,0.042827]
["bitfinex","ETHUSD",1721317051636,0.587083,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721317051832,2.93515,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1721317052075,2.93515,3407.0,3406.1,2.93583]
["bitfinex","ETHUSD",1721317052285,2.93522,3406.9,3406.1,2.93583]
["bitfinex","ETHUSD",1721317052576,2.93531,3406.8,3406.2,0.04284778]
["bitfinex","ETHUSD",1721317052877,2.93531,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721317053176,3.0,3407.2,3406.3,0.0423848]
["bitfinex","ETHUSD",1721317053177,5.8713,3406.4,3406.3,0.0423848]
["bitfinex","ETHUSD",1721317053387,2.93564,3406.5,3405.6,2.93628]
["bitfinex","ETHUSD",1721317053583,0.55,3407.1,3405.2,2.93666]
["bitfinex","ETHUSD",1721317053885,2.93619,3405.8,3405.7,0.04268271]
["bitfinex","ETHUSD",1721317054052,2.93609,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1721317054247,2.93592,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721317054463,0.2415,3406.2,3405.2,0.04293675]
["bitfinex","ETHUSD",1721317054665,0.2415,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721317054865,0.2415,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1721317055075,2.93619,3405.8,3405.6,0.04273352]
["bitfinex","ETHUSD",1721317055376,2.93619,3405.8,3404.3,8.29857]
["bitfinex","ETHUSD",1721317055377,2.93617,3405.8,3404.5,2.93721]
["bitfinex","ETHUSD",1721317055588,0.26565,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721317055589,2.93602,3406.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721317055789,2.93602,3406.0,3404.3,2.3947]
["bitfinex","ETHUSD",1721317055790,3.20158,3406.1,3405.1,2.93671]
["bitfinex","ETHUSD",1721317055951,2.9354,3406.7,3404.4,2.93736]
["bitfinex","ETHUSD",1721317056156,2.93544,3406.7,3405.8,2.93608]
["bitfinex","ETHUSD",1721317056353,5.25101,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1721317056665,2.93557,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1721317056978,2.93557,3406.5,3405.7,2.93619]
["bitfinex","ETHUSD",1721317057141,2.93599,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721317057781,2.93582,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721317057952,2.93594,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1721317058452,2.93576,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1721317058657,2.93576,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721317058987,0.587104,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721317059653,2.93565,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721317059856,2.93581,3406.3,3405.5,2.93639]
["bitfinex","ETHUSD",1721317060164,7.28,3407.0,3405.1,2.93674]
["bitfinex","ETHUSD",1721317060165,2.93542,3406.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721317060384,7.28,3407.0,3404.9,2.3933]
["bitfinex","ETHUSD",1721317060385,2.93606,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721317060838,2.93606,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721317061035,2.93606,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721317061282,0.587191,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721317061452,2.93566,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721317061890,2.93556,3406.5,3405.6,2.93634]
["bitfinex","ETHUSD",1721317062065,2.93576,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1721317062238,2.93587,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721317062446,2.93587,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1721317062447,2.4494,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1721317062771,2.93608,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721317063073,2.93608,3405.9,3404.4,5.336]
["bitfinex","ETHUSD",1721317063074,2.93611,3405.9,3404.4,5.336]
["bitfinex","ETHUSD",1721317063273,2.93626,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721317063439,2.93639,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1721317063639,2.93657,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1721317063837,2.93657,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1721317063838,3.230227,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1721317064070,2.93669,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721317064276,3.230227,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1721317064494,2.93662,3405.3,3404.6,2.93715]
["bitfinex","ETHUSD",1721317064783,2.936,3406.0,3404.6,2.93715]
["bitfinex","ETHUSD",1721317064784,2.93648,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1721317064986,3.523748,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721317065140,2.93652,3405.4,3404.6,2.93715]
["bitfinex","ETHUSD",1721317065371,0.587268,3405.5,3404.6,2.93715]
["bitfinex","ETHUSD",1721317065372,0.587268,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721317065575,3.24494,3406.1,3404.9,0.04179385]
["bitfinex","ETHUSD",1721317066075,2.93599,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721317066612,2.93599,3406.0,3404.0,3.0]
["bitfinex","ETHUSD",1721317066613,0.24494,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1721317066787,0.24494,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721317066987,2.93579,3406.3,3405.6,0.04147216]
["bitfinex","ETHUSD",1721317067170,2.93588,3406.2,3405.6,0.04147216]
["bitfinex","ETHUSD",1721317067375,2.93588,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1721317067578,2.93588,3406.2,3405.5,0.04152296]
["bitfinex","ETHUSD",1721317067800,2.93562,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721317068005,2.93562,3406.5,3405.5,2.97792296]
["bitfinex","ETHUSD",1721317068006,3.749105,3406.5,3405.8,0.04137056]
["bitfinex","ETHUSD",1721317068276,2.93608,3405.9,3405.8,0.04137056]
["bitfinex","ETHUSD",1721317068507,2.93656,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1721317068904,2.93656,3405.4,3404.6,0.04198033]
["bitfinex","ETHUSD",1721317069073,2.93677,3405.1,3404.3,2.9374]
["bitfinex","ETHUSD",1721317069277,2.93666,3405.3,3404.4,2.9373]
["bitfinex","ETHUSD",1721317069477,2.93672,3405.2,3404.4,2.979382]
["bitfinex","ETHUSD",1721317069698,0.587321,3405.3,3404.4,0.042082]
["bitfinex","ETHUSD",1721317069900,2.93655,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721317070106,3.0,3406.2,3404.4,0.042082]
["bitfinex","ETHUSD",1721317070107,2.93619,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721317070285,2.93613,3405.9,3404.0,2.93768]
["bitfinex","ETHUSD",1721317070286,2.93614,3405.9,3404.8,2.93699]
["bitfinex","ETHUSD",1721317070487,2.93614,3405.9,3404.6,0.04198033]
["bitfinex","ETHUSD",1721317070488,0.293614,3405.8,3404.6,0.04198033]
["bitfinex","ETHUSD",1721317070725,5.4344,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721317070891,5.4344,3406.2,3404.1,3.0]
["bitfinex","ETHUSD",1721317070892,2.93622,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1721317071092,2.93642,3405.5,3405.4,0.04162818]
["bitfinex","ETHUSD",1721317071412,2.93594,3406.1,3405.0,2.93677]
["bitfinex","ETHUSD",1721317071642,5.93576,3406.3,3405.1,0.04178061]
["bitfinex","ETHUSD",1721317071822,8.093485,3406.5,3405.1,0.04178061]
["bitfinex","ETHUSD",1721317071823,2.93613,3405.9,3405.1,0.04178061]
["bitfinex","ETHUSD",1721317072127,2.93613,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1721317072128,2.93628,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721317072273,2.93628,3405.7,3405.2,0.0417298]
["bitfinex","ETHUSD",1721317072472,2.93628,3405.7,3405.1,0.04178061]
["bitfinex","ETHUSD",1721317072716,2.93634,3405.6,3405.3,0.04167899]
["bitfinex","ETHUSD",1721317072947,2.93634,3405.6,3405.4,0.04162818]
["bitfinex","ETHUSD",1721317073102,2.93611,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721317073298,2.93594,3406.1,3405.3,0.04167899]
["bitfinex","ETHUSD",1721317073498,0.293594,3406.0,3405.3,0.04167899]
["bitfinex","ETHUSD",1721317073809,3.229614,3406.0,3405.3,2.97825899]
["bitfinex","ETHUSD",1721317074006,0.293594,3406.0,3405.3,0.04167899]
["bitfinex","ETHUSD",1721317074227,2.93607,3406.0,3405.3,0.04167899]
["bitfinex","ETHUSD",1721317074421,0.813485,3406.5,3405.3,0.04167899]
["bitfinex","ETHUSD",1721317074743,0.813485,3406.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721317074744,3.813485,3406.5,3405.4,0.04158465]
["bitfinex","ETHUSD",1721317074898,3.813485,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1721317074899,2.93588,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721317075106,2.93588,3406.2,3405.5,0.04153384]
["bitfinex","ETHUSD",1721317075307,3.6043815,3406.2,3405.5,0.04153384]
["bitfinex","ETHUSD",1721317075824,2.93565,3406.4,3405.5,0.04153384]
["bitfinex","ETHUSD",1721317076036,0.813485,3406.5,3405.5,0.04153384]
["bitfinex","ETHUSD",1721317076212,2.936,3406.0,3405.5,0.04153384]
["bitfinex","ETHUSD",1721317076533,2.93573,3406.3,3405.6,2.97777304]
["bitfinex","ETHUSD",1721317076696,2.93583,3406.2,3405.6,0.04148304]
["bitfinex","ETHUSD",1721317076894,2.93583,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721317077113,2.93583,3406.2,3405.6,0.04148304]
["bitfinex","ETHUSD",1721317077309,2.93573,3406.3,3405.6,0.04148304]
["bitfinex","ETHUSD",1721317077606,2.93565,3406.4,3405.6,0.04148304]
["bitfinex","ETHUSD",1721317077804,3.522765,3406.4,3405.6,2.93629]
["bitfinex","ETHUSD",1721317078039,3.522765,3406.4,3405.7,0.04136831]
["bitfinex","ETHUSD",1721317078424,2.93582,3406.2,3405.7,0.04136831]
["bitfinex","ETHUSD",1721317078747,2.93582,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721317078905,2.93582,3406.2,3405.6,0.04141911]
["bitfinex","ETHUSD",1721317079450,2.93578,3406.3,3405.4,5.8729]
["bitfinex","ETHUSD",1721317079601,3.5816255,3406.3,3405.7,0.04136831]
["bitfinex","ETHUSD",1721317079797,2.93612,3405.9,3404.8,2.937]
["bitfinex","ETHUSD",1721317080003,2.93631,3405.7,3404.9,2.97871479]
["bitfinex","ETHUSD",1721317080307,2.93631,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721317080536,2.93611,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721317080745,0.293611,3405.9,3405.1,0.04167315]
["bitfinex","ETHUSD",1721317081043,2.93691,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721317081209,2.93691,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721317081407,2.93668,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721317081739,2.93668,3405.2,3404.2,2.93748]
["bitfinex","ETHUSD",1721317081740,2.93668,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721317081936,2.93677,3405.1,3404.3,2.93746]
["bitfinex","ETHUSD",1721317082137,2.93687,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721317082303,2.93694,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721317082503,2.93672,3405.2,3404.3,2.93746]
["bitfinex","ETHUSD",1721317082704,2.93687,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721317082908,3.230392,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721317083107,0.5976234,3405.7,3404.0,2.4348]
["bitfinex","ETHUSD",1721317083307,0.5976234,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721317083517,0.5976234,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1721317083742,2.93608,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1721317083942,2.93608,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721317084174,2.93594,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1721317084347,0.5976234,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721317084547,0.5976234,3406.3,3405.2,0.538695]
["bitfinex","ETHUSD",1721317084842,0.5976234,3406.3,3405.0,2.4503]
["bitfinex","ETHUSD",1721317084843,0.5976234,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721317085042,0.5976234,3406.5,3405.7,2.9362]
["bitfinex","ETHUSD",1721317085411,0.5976234,3406.5,3405.3,5.87308]
["bitfinex","ETHUSD",1721317085412,2.93583,3406.2,3405.3,5.87308]
["bitfinex","ETHUSD",1721317085605,2.93583,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721317085808,2.93583,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721317086231,3.5334534,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721317086551,0.5976234,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721317086726,0.89619911,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1721317086727,1.49382251,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1721317086927,1.49382251,3406.4,3405.5,0.587294]
["bitfinex","ETHUSD",1721317086928,0.5976234,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721317087247,0.5976234,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1721317087547,0.5976234,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1721317087932,0.5976234,3406.3,3405.9,2.936]
["bitfinex","ETHUSD",1721317088257,0.5976234,3406.3,3405.3,2.93655]
["bitfinex","ETHUSD",1721317088258,0.60439815,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1721317088562,0.89619911,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721317088563,0.60439815,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721317088749,0.89619911,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721317088750,0.60439815,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721317088924,0.60439815,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721317089117,0.60439815,3407.9,3407.4,2.93476]
["bitfinex","ETHUSD",1721317089322,0.60439815,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1721317089556,0.60439815,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721317089731,3.53849815,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721317089936,0.60439815,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721317090349,0.60439815,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721317090726,3.83026911,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721317090727,3.53846815,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721317090926,2.93411,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721317091135,3.53850815,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721317091347,0.60439815,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721317091684,0.60439815,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1721317091857,2.93407,3408.3,3407.4,0.6695522]
["bitfinex","ETHUSD",1721317092160,2.9342,3408.1,3407.1,0.825812]
["bitfinex","ETHUSD",1721317092361,2.9342,3408.1,3407.1,3.760842]
["bitfinex","ETHUSD",1721317092563,0.60439815,3408.2,3407.4,2.93471]
["bitfinex","ETHUSD",1721317092763,0.60439815,3408.4,3407.4,2.93471]
["bitfinex","ETHUSD",1721317093060,2.93403,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721317093223,3.53842815,3408.3,3407.4,2.93471]
["bitfinex","ETHUSD",1721317093422,3.53842815,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1721317093627,3.53842815,3408.3,3407.4,2.97365502]
["bitfinex","ETHUSD",1721317093628,0.44346273,3408.2,3407.4,2.97365502]
["bitfinex","ETHUSD",1721317093827,3.37756273,3408.2,3407.4,0.03889502]
["bitfinex","ETHUSD",1721317094029,2.93418,3408.1,3407.4,0.03889502]
["bitfinex","ETHUSD",1721317095231,3.37756273,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721317095450,3.37756273,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721317095653,2.9341,3408.2,3407.4,2.97366502]
["bitfinex","ETHUSD",1721317095855,0.60439815,3408.6,3407.8,2.93438]
["bitfinex","ETHUSD",1721317096031,2.2954,3408.7,3407.8,2.93438]
["bitfinex","ETHUSD",1721317096237,2.89979815,3408.7,3407.9,0.03864131]
["bitfinex","ETHUSD",1721317096437,2.93376,3408.6,3407.9,0.03864131]
["bitfinex","ETHUSD",1721317096883,2.93427,3408.0,3407.9,0.03864131]
["bitfinex","ETHUSD",1721317097085,0.60439815,3408.6,3406.7,2.93533]
["bitfinex","ETHUSD",1721317097086,0.60439815,3408.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721317097290,2.93478,3407.4,3406.6,2.93544]
["bitfinex","ETHUSD",1721317097440,2.93505,3407.1,3406.8,0.03919956]
["bitfinex","ETHUSD",1721317097638,2.93518,3407.0,3406.7,0.03925033]
["bitfinex","ETHUSD",1721317097883,2.93518,3407.0,3406.0,2.883221]
["bitfinex","ETHUSD",1721317097884,5.87039,3407.0,3406.9,0.0391488]
["bitfinex","ETHUSD",1721317098146,2.93531,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1721317098382,2.93518,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721317098692,2.93497,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721317098839,3.53919815,3407.4,3406.3,0.03945343]
["bitfinex","ETHUSD",1721317098840,2.93504,3407.1,3406.3,0.03945343]
["bitfinex","ETHUSD",1721317099046,3.53922815,3407.4,3406.5,0.03935187]
["bitfinex","ETHUSD",1721317099240,3.53922815,3407.4,3406.4,0.03940265]
["bitfinex","ETHUSD",1721317099241,0.60439815,3407.2,3406.4,0.03940265]
["bitfinex","ETHUSD",1721317099454,2.93532,3406.8,3406.6,0.0393011]
["bitfinex","ETHUSD",1721317099693,2.93514,3407.0,3405.9,2.93602]
["bitfinex","ETHUSD",1721317099694,2.93539,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721317100044,2.93539,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721317100383,2.93531,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1721317100685,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721317101347,2.9354,3406.7,3406.0,0.587199]
["bitfinex","ETHUSD",1721317101549,2.9354,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721317102147,2.93531,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721317102347,2.93522,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721317102575,3.53928815,3407.3,3406.2,2.93574]
["bitfinex","ETHUSD",1721317102884,3.53928815,3407.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721317102885,3.0,3407.2,3406.5,2.93548]
["bitfinex","ETHUSD",1721317103325,1.38192881,3407.3,3406.5,2.93548]
["bitfinex","ETHUSD",1721317103533,5.93487,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1721317103819,5.93487,3407.4,3406.6,2.9354]
["bitfinex","ETHUSD",1721317104019,5.93487,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721317104020,5.93482,3407.4,3406.4,2.93558]
["bitfinex","ETHUSD",1721317104242,5.93482,3407.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721317104243,2.93527,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721317104382,3.228797,3406.9,3406.0,2.93599]
["bitfinex","ETHUSD",1721317104581,3.228797,3406.9,3405.8,5.27043]
["bitfinex","ETHUSD",1721317104582,3.228757,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1721317104785,3.228767,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1721317104993,3.228767,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721317105322,2.93508,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1721317105508,2.93491,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1721317105687,2.93497,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721317105886,2.93497,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1721317106083,3.0,3407.4,3406.5,2.93553]
["bitfinex","ETHUSD",1721317106084,5.93484,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721317106283,3.0,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721317106579,3.53908815,3407.6,3406.9,0.03904438]
["bitfinex","ETHUSD",1721317106783,3.92224873,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1721317106988,2.93469,3407.6,3406.8,2.93524]
["bitfinex","ETHUSD",1721317107188,0.89619911,3408.1,3405.8,8.2704]
["bitfinex","ETHUSD",1721317107189,2.9343,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721317107422,2.93412,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1721317108025,5.86828,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1721317108189,0.91105176,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1721317108190,2.93394,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1721317110905,2.93415,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721317111236,2.93415,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721317111237,2.93411,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721317111396,2.93411,3408.2,3407.4,0.03879061]
["bitfinex","ETHUSD",1721317111397,2.93411,3408.2,3407.6,0.03868912]
["bitfinex","ETHUSD",1721317111598,0.60439815,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1721317111599,3.0,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1721317111856,2.93384,3408.5,3407.8,0.03858764]
["bitfinex","ETHUSD",1721317112045,5.93394,3408.4,3407.8,0.03858764]
["bitfinex","ETHUSD",1721317112247,5.93394,3408.4,3407.3,2.93483]
["bitfinex","ETHUSD",1721317112248,2.93414,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1721317112760,2.93414,3408.2,3407.4,0.03879061]
["bitfinex","ETHUSD",1721317113062,2.93414,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1721317113556,2.93414,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721317113881,2.93394,3408.4,3407.6,0.03868912]
["bitfinex","ETHUSD",1721317114023,3.0,3408.3,3407.6,0.03868912]
["bitfinex","ETHUSD",1721317114370,3.0,3408.3,3406.7,2.4731]
["bitfinex","ETHUSD",1721317114371,2.93444,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721317114575,2.93444,3407.9,3407.3,0.03884136]
["bitfinex","ETHUSD",1721317114776,2.93421,3408.1,3407.3,0.03884136]
["bitfinex","ETHUSD",1721317114777,2.93444,3407.8,3407.3,0.03884136]
["bitfinex","ETHUSD",1721317115076,2.93444,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1721317115253,2.93444,3407.8,3407.4,0.03866057]
["bitfinex","ETHUSD",1721317115448,2.93444,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1721317115449,2.93453,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721317115652,6.6889198,3408.3,3407.0,2.93511]
["bitfinex","ETHUSD",1721317115653,2.93445,3407.8,3407.5,0.03860983]
["bitfinex","ETHUSD",1721317115841,2.93453,3407.7,3407.0,0.834341]
["bitfinex","ETHUSD",1721317116043,2.93463,3407.6,3407.1,0.03881283]
["bitfinex","ETHUSD",1721317116486,2.3341,3408.2,3407.1,0.03881283]
["bitfinex","ETHUSD",1721317116487,3.0,3407.5,3407.1,0.03881283]
["bitfinex","ETHUSD",1721317116642,2.93518,3407.0,3406.2,2.425]
["bitfinex","ETHUSD",1721317116960,2.93518,3407.0,3406.3,0.57530098]
["bitfinex","ETHUSD",1721317117159,2.93518,3407.0,3406.3,3.51102098]
["bitfinex","ETHUSD",1721317117365,3.0,3407.5,3406.3,3.51102098]
["bitfinex","ETHUSD",1721317117552,2.93484,3407.4,3406.6,2.93543]
["bitfinex","ETHUSD",1721317117737,2.93484,3407.4,3406.7,0.03901588]
["bitfinex","ETHUSD",1721317117938,2.93468,3407.6,3406.7,2.97438588]
["bitfinex","ETHUSD",1721317118138,3.0,3407.7,3406.8,2.93524]
["bitfinex","ETHUSD",1721317118360,2.93426,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1721317118560,2.93427,3408.0,3407.3,0.03871132]
["bitfinex","ETHUSD",1721317118781,2.93427,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721317118949,2.93427,3408.0,3407.3,0.03871132]
["bitfinex","ETHUSD",1721317119137,2.93427,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721317119350,0.60439815,3408.4,3407.2,0.586998]
["bitfinex","ETHUSD",1721317119541,0.60439815,3410.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721317119746,0.60439815,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1721317119939,0.60439815,3410.6,3408.9,3.378]
["bitfinex","ETHUSD",1721317119940,1.79973614,3410.7,3408.9,3.378]
["bitfinex","ETHUSD",1721317120176,2.93203,3410.6,3408.5,5.4515]
["bitfinex","ETHUSD",1721317120379,2.93203,3410.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721317120535,2.87349815,3410.8,3409.1,2.9333]
["bitfinex","ETHUSD",1721317120736,2.87349815,3410.8,3408.5,5.38525]
["bitfinex","ETHUSD",1721317120737,3.378,3410.4,3409.4,0.03764621]
["bitfinex","ETHUSD",1721317120937,3.378,3410.4,3409.5,0.03759552]
["bitfinex","ETHUSD",1721317121244,3.378,3410.4,3408.0,2.93421]
["bitfinex","ETHUSD",1721317121245,2.93298,3409.5,3408.0,2.93421]
["bitfinex","ETHUSD",1721317121439,2.93324,3409.2,3408.1,0.03830541]
["bitfinex","ETHUSD",1721317121643,5.97546815,3409.8,3408.1,2.97248541]
["bitfinex","ETHUSD",1721317121921,5.97546815,3409.8,3408.6,2.93371]
["bitfinex","ETHUSD",1721317121922,2.4383,3409.8,3408.6,2.93371]
["bitfinex","ETHUSD",1721317122185,2.9329,3409.6,3408.7,0.0380011]
["bitfinex","ETHUSD",1721317122479,2.9329,3409.6,3408.1,2.93412]
["bitfinex","ETHUSD",1721317122480,3.0,3409.5,3408.3,2.93398]
["bitfinex","ETHUSD",1721317122678,3.0,3409.5,3408.8,0.03795039]
["bitfinex","ETHUSD",1721317122679,5.93298,3409.5,3408.8,0.03795039]
["bitfinex","ETHUSD",1721317122863,2.9331,3409.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721317123068,2.93332,3409.1,3408.9,0.03789969]
["bitfinex","ETHUSD",1721317123377,6.48315,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721317123378,3.0,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721317123679,0.89619911,3409.6,3408.0,2.93427]
["bitfinex","ETHUSD",1721317123680,3.0,3409.6,3408.3,2.97219396]
["bitfinex","ETHUSD",1721317123892,5.93285,3409.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721317124181,3.0,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721317124477,3.0,3409.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721317125046,5.93302,3409.5,3408.5,0.03810252]
["bitfinex","ETHUSD",1721317125281,2.4383,3409.8,3407.4,5.4451]
["bitfinex","ETHUSD",1721317125491,5.37104,3409.8,3408.6,2.97158884]
["bitfinex","ETHUSD",1721317125696,5.37104,3409.8,3408.6,2.93369]
["bitfinex","ETHUSD",1721317126005,2.93284,3409.7,3408.7,0.03784813]
["bitfinex","ETHUSD",1721317126301,2.93286,3409.7,3408.3,2.93399]
["bitfinex","ETHUSD",1721317126462,2.4383,3409.8,3408.3,2.93399]
["bitfinex","ETHUSD",1721317126659,3.48287,3409.7,3408.4,0.03800027]
["bitfinex","ETHUSD",1721317126859,0.60439815,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1721317127089,3.09299815,3410.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721317127291,6.53685815,3410.2,3408.8,2.93357]
["bitfinex","ETHUSD",1721317127480,3.60439815,3410.2,3408.9,2.97123672]
["bitfinex","ETHUSD",1721317127679,3.0,3410.2,3408.9,2.93349]
["bitfinex","ETHUSD",1721317127993,2.93249,3410.1,3409.0,0.03769602]
["bitfinex","ETHUSD",1721317128199,2.93249,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721317128504,3.0,3410.0,3408.2,2.93408]
["bitfinex","ETHUSD",1721317128862,3.0,3410.0,3408.9,2.93348]
["bitfinex","ETHUSD",1721317129066,3.0,3410.0,3409.2,2.93319]
["bitfinex","ETHUSD",1721317129439,3.0,3410.2,3409.3,0.03754393]
["bitfinex","ETHUSD",1721317129577,5.93243,3410.2,3409.1,2.93325]
["bitfinex","ETHUSD",1721317129759,5.93243,3410.2,3409.2,0.03759462]
["bitfinex","ETHUSD",1721317130806,5.93243,3410.2,3409.2,2.97081462]
["bitfinex","ETHUSD",1721317131298,0.35554741,3410.1,3409.2,2.97081462]
["bitfinex","ETHUSD",1721317132799,0.35554741,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1721317133109,0.35554741,3410.1,3409.4,0.03707356]
["bitfinex","ETHUSD",1721317133960,2.9328,3409.8,3409.4,0.03707356]
["bitfinex","ETHUSD",1721317134164,2.9328,3409.8,3408.8,2.93352]
["bitfinex","ETHUSD",1721317134406,3.55489574,3409.8,3408.9,0.03599331]
["bitfinex","ETHUSD",1721317134909,3.55489574,3409.8,3408.9,2.96948331]
["bitfinex","ETHUSD",1721317135117,0.62209574,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1721317135296,0.62209574,3409.8,3408.9,0.03599331]
["bitfinex","ETHUSD",1721317135622,2.93282,3409.7,3409.0,0.03594261]
["bitfinex","ETHUSD",1721317135761,0.35554741,3410.1,3409.0,0.03594261]
["bitfinex","ETHUSD",1721317135762,0.35554741,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1721317135966,5.42094,3410.3,3409.2,0.03584121]
["bitfinex","ETHUSD",1721317136166,5.42094,3410.3,3409.1,2.93329]
["bitfinex","ETHUSD",1721317136398,5.42094,3410.3,3409.2,0.03584121]
["bitfinex","ETHUSD",1721317136718,5.42094,3410.3,3408.5,0.05866283]
["bitfinex","ETHUSD",1721317137014,2.4886,3410.3,3409.4,2.93299]
["bitfinex","ETHUSD",1721317137321,2.4886,3410.3,3408.6,0.03614543]
["bitfinex","ETHUSD",1721317137322,6.47451,3410.2,3409.5,0.03568914]
["bitfinex","ETHUSD",1721317137607,6.47451,3410.2,3408.9,2.93347]
["bitfinex","ETHUSD",1721317137608,3.54208,3410.2,3408.9,2.93347]
["bitfinex","ETHUSD",1721317137813,2.93226,3410.4,3409.0,0.03594261]
["bitfinex","ETHUSD",1721317137993,5.93235,3410.3,3409.3,2.93309]
["bitfinex","ETHUSD",1721317138311,2.93235,3410.3,3409.4,2.96879983]
["bitfinex","ETHUSD",1721317138523,3.0,3410.2,3409.4,2.96879983]
["bitfinex","ETHUSD",1721317139305,2.93248,3410.1,3409.4,0.03573983]
["bitfinex","ETHUSD",1721317139465,3.818963,3410.1,3409.4,0.03573983]
["bitfinex","ETHUSD",1721317139799,3.818963,3410.1,3409.5,0.03568914]
["bitfinex","ETHUSD",1721317140103,0.886483,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1721317140303,3.0,3410.2,3409.6,0.03563846]
["bitfinex","ETHUSD",1721317140469,2.93217,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721317140664,2.93217,3410.5,3409.7,0.03558778]
["bitfinex","ETHUSD",1721317140977,2.93239,3410.2,3409.7,0.03558778]
["bitfinex","ETHUSD",1721317141164,0.593239,3410.1,3409.8,0.0355371]
["bitfinex","ETHUSD",1721317141477,0.593239,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721317141678,0.593239,3410.1,3409.9,0.03548642]
["bitfinex","ETHUSD",1721317141879,3.525729,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1721317142080,2.3853,3410.0,3408.3,2.93398]
["bitfinex","ETHUSD",1721317142298,2.93306,3409.4,3409.3,0.03579052]
["bitfinex","ETHUSD",1721317142606,2.4001,3409.7,3407.6,2.93458]
["bitfinex","ETHUSD",1721317142764,2.93372,3408.7,3407.7,0.03660197]
["bitfinex","ETHUSD",1721317143414,2.93375,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1721317143581,2.93375,3408.6,3407.9,0.03650049]
["bitfinex","ETHUSD",1721317143920,3.0,3409.1,3407.9,0.62704554]
["bitfinex","ETHUSD",1721317144123,7.28,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1721317144272,7.28,3409.7,3408.7,2.93359]
["bitfinex","ETHUSD",1721317144463,3.0,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1721317144709,2.849839,3410.1,3408.8,0.0362127]
["bitfinex","ETHUSD",1721317145011,2.849839,3410.1,3408.7,2.93363]
["bitfinex","ETHUSD",1721317145210,2.9329,3409.6,3408.8,0.0362127]
["bitfinex","ETHUSD",1721317145596,2.93278,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1721317145970,3.0,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1721317146195,3.0,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1721317146378,0.60439815,3410.5,3409.6,0.03587594]
["bitfinex","ETHUSD",1721317146379,2.93223,3410.4,3409.6,0.03587594]
["bitfinex","ETHUSD",1721317146584,2.93223,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721317147311,0.60439815,3410.6,3409.5,3.226245]
["bitfinex","ETHUSD",1721317147607,0.60439815,3410.6,3409.6,0.03570456]
["bitfinex","ETHUSD",1721317147906,0.60439815,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1721317148116,0.60439815,3410.6,3409.6,0.03570456]
["bitfinex","ETHUSD",1721317148272,0.60439815,3410.6,3409.8,0.0356032]
["bitfinex","ETHUSD",1721317148470,0.60439815,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1721317148669,0.60439815,3410.6,3410.1,3.225629]
["bitfinex","ETHUSD",1721317148905,0.60439815,3410.6,3410.2,0.03537894]
["bitfinex","ETHUSD",1721317149271,0.60439815,3410.6,3410.3,2.93223]
["bitfinex","ETHUSD",1721317149600,0.60439815,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1721317149803,0.60439815,3410.6,3410.5,2.96734695]
["bitfinex","ETHUSD",1721317150003,0.60439815,3410.6,3410.5,3.55730465]
["bitfinex","ETHUSD",1721317150415,0.60439815,3410.6,3410.5,6.48942465]
["bitfinex","ETHUSD",1721317150901,2.92981,3413.2,3410.6,3.14844246]
["bitfinex","ETHUSD",1721317151203,5.88134896,3412.8,3411.0,2.93164]
["bitfinex","ETHUSD",1721317151379,2.93026,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721317151580,2.93063,3412.3,3411.9,0.03430505]
["bitfinex","ETHUSD",1721317151780,2.93063,3412.3,3411.2,2.93145]
["bitfinex","ETHUSD",1721317152008,2.93063,3412.3,3409.6,2.93286]
["bitfinex","ETHUSD",1721317152009,2.0,3410.8,3410.0,2.4326]
["bitfinex","ETHUSD",1721317152215,2.0,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1721317152413,2.0,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721317153589,2.0,3410.8,3410.5,2.93209]
["bitfinex","ETHUSD",1721317153790,2.0,3410.8,3410.2,3.2048739]
["bitfinex","ETHUSD",1721317153998,2.0,3410.8,3410.0,5.36514]
["bitfinex","ETHUSD",1721317154323,2.0,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721317154623,2.0,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721317154819,2.0,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1721317155026,2.0,3410.8,3410.3,2.93224]
["bitfinex","ETHUSD",1721317155325,2.0,3410.8,3410.4,0.03246309]
["bitfinex","ETHUSD",1721317155490,2.0,3410.8,3410.4,2.96465309]
["bitfinex","ETHUSD",1721317155819,2.0,3410.8,3410.6,2.93197]
["bitfinex","ETHUSD",1721317156002,2.0,3410.8,3410.7,0.03235538]
["bitfinex","ETHUSD",1721317156191,2.0,3410.8,3410.7,2.96429538]
["bitfinex","ETHUSD",1721317156385,2.0,3410.8,3410.7,6.48586692]
["bitfinex","ETHUSD",1721317156798,2.0,3410.8,3410.7,3.55392692]
["bitfinex","ETHUSD",1721317157522,2.0,3410.8,3410.7,6.48586692]
["bitfinex","ETHUSD",1721317157727,2.0,3410.8,3410.7,3.55392692]
["bitfinex","ETHUSD",1721317157902,2.0,3410.8,3410.7,6.48586692]
["bitfinex","ETHUSD",1721317158225,2.0,3410.8,3410.7,2.96429538]
["bitfinex","ETHUSD",1721317159103,2.0,3410.8,3410.7,0.03235538]
["bitfinex","ETHUSD",1721317159303,2.0,3410.8,3410.7,2.96429538]
["bitfinex","ETHUSD",1721317159551,2.0,3410.8,3410.7,5.89623538]
["bitfinex","ETHUSD",1721317160142,2.0,3410.8,3410.7,8.82817538]
["bitfinex","ETHUSD",1721317160356,2.0,3410.8,3410.7,6.77905292]
["bitfinex","ETHUSD",1721317162326,2.0,3410.8,3410.7,9.71099292]
["bitfinex","ETHUSD",1721317162666,2.0,3410.8,3410.7,6.77905292]
["bitfinex","ETHUSD",1721317162830,2.0,3410.8,3410.7,9.71099292]
["bitfinex","ETHUSD",1721317163223,2.0,3410.8,3410.7,14.97513292]
["bitfinex","ETHUSD",1721317163416,2.0,3410.8,3410.7,18.52513292]
["bitfinex","ETHUSD",1721317163417,1.38844325,3410.8,3410.7,18.52513292]
["bitfinex","ETHUSD",1721317163729,0.30131243,3410.8,3410.7,15.59319292]
["bitfinex","ETHUSD",1721317163934,0.30131243,3410.8,3410.7,12.11125292]
["bitfinex","ETHUSD",1721317164721,0.30131243,3410.8,3410.7,15.04319292]
["bitfinex","ETHUSD",1721317164924,0.30131243,3410.8,3410.7,12.11125292]
["bitfinex","ETHUSD",1721317165130,1.0,3412.1,3411.0,2.93162]
["bitfinex","ETHUSD",1721317165350,1.0,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1721317165561,1.0,3412.1,3410.7,6.24737292]
["bitfinex","ETHUSD",1721317165562,2.93106,3411.8,3411.1,0.03091544]
["bitfinex","ETHUSD",1721317165744,2.93106,3411.8,3411.3,0.03081417]
["bitfinex","ETHUSD",1721317165940,2.93099,3411.9,3411.2,0.0308648]
["bitfinex","ETHUSD",1721317166156,1.0,3412.1,3411.4,0.03076354]
["bitfinex","ETHUSD",1721317166157,0.393099,3411.8,3411.4,0.03076354]
["bitfinex","ETHUSD",1721317166455,6.93078,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1721317166456,1.0,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1721317166752,1.0,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721317166961,1.0,3412.1,3411.9,2.93091]
["bitfinex","ETHUSD",1721317167139,1.0,3412.1,3411.4,0.05862238]
["bitfinex","ETHUSD",1721317167140,1.0,3412.1,3411.4,0.03078498]
["bitfinex","ETHUSD",1721317167460,1.0,3412.1,3411.4,0.2962265]
["bitfinex","ETHUSD",1721317167660,1.0,3412.1,3411.5,0.03073436]
["bitfinex","ETHUSD",1721317167836,1.0,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721317168035,1.0,3412.1,3411.8,2.96155909]
["bitfinex","ETHUSD",1721317168349,1.0,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721317168671,1.0,3412.1,3412.0,6.48135577]
["bitfinex","ETHUSD",1721317169452,1.0,3412.1,3412.0,9.41218577]
["bitfinex","ETHUSD",1721317169676,1.0,3412.1,3412.0,6.48135577]
["bitfinex","ETHUSD",1721317169830,1.0,3412.1,3412.0,3.55052577]
["bitfinex","ETHUSD",1721317170026,1.0,3412.1,3412.0,8.97965577]
["bitfinex","ETHUSD",1721317170379,1.0,3412.1,3412.0,11.91048577]
["bitfinex","ETHUSD",1721317170578,1.0,3412.1,3412.0,15.46048577]
["bitfinex","ETHUSD",1721317172744,1.0,3412.1,3412.0,12.52965577]
["bitfinex","ETHUSD",1721317173264,1.0,3412.1,3412.0,9.48135577]
["bitfinex","ETHUSD",1721317173469,1.0,3412.1,3412.0,0.03046786]
["bitfinex","ETHUSD",1721317173644,1.0,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1721317173846,1.0,3412.1,3411.9,0.03043671]
["bitfinex","ETHUSD",1721317174161,1.0,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721317174590,1.0,3412.1,3412.0,5.8920461]
["bitfinex","ETHUSD",1721317174906,1.0,3412.1,3412.0,6.77434771]
["bitfinex","ETHUSD",1721317175050,1.0,3412.1,3412.0,10.25517771]
["bitfinex","ETHUSD",1721317175381,1.0,3412.1,3412.0,13.25517771]
["bitfinex","ETHUSD",1721317176282,1.0,3412.1,3412.0,0.91268771]
["bitfinex","ETHUSD",1721317176448,1.0,3412.1,3412.0,0.0303861]
["bitfinex","ETHUSD",1721317176776,1.0,3412.1,3410.6,2.4313]
["bitfinex","ETHUSD",1721317176777,2.93097,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1721317176975,3.93074,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1721317177191,2.93101,3411.8,3411.1,0.03064742]
["bitfinex","ETHUSD",1721317177395,2.93101,3411.8,3411.0,0.61706606]
["bitfinex","ETHUSD",1721317177543,2.93101,3411.8,3411.0,3.518048]
["bitfinex","ETHUSD",1721317177744,2.93123,3411.6,3411.1,0.03064742]
["bitfinex","ETHUSD",1721317178051,2.93135,3411.4,3410.4,2.93214]
["bitfinex","ETHUSD",1721317178262,2.93123,3411.6,3410.1,2.438]
["bitfinex","ETHUSD",1721317178263,5.86247,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1721317178482,2.93123,3411.6,3410.7,0.03097998]
["bitfinex","ETHUSD",1721317178647,2.93154,3411.2,3410.7,0.03097998]
["bitfinex","ETHUSD",1721317178988,2.3398,3411.8,3410.1,2.438]
["bitfinex","ETHUSD",1721317179194,1.0,3412.1,3410.8,0.03092933]
["bitfinex","ETHUSD",1721317179343,1.0,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1721317179344,2.93084,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1721317179675,1.0,3412.1,3410.3,0.05862373]
["bitfinex","ETHUSD",1721317179676,1.0,3412.1,3411.1,2.9624532]
["bitfinex","ETHUSD",1721317179849,1.0,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721317180049,1.0,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1721317180347,1.0,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1721317180547,1.0,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721317180881,1.0,3412.1,3411.4,2.93128]
["bitfinex","ETHUSD",1721317181090,1.0,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721317181381,1.0,3412.1,3411.7,0.03053395]
["bitfinex","ETHUSD",1721317181567,1.0,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1721317181773,1.0,3412.1,3411.8,0.03045652]
["bitfinex","ETHUSD",1721317182100,1.0,3412.1,3411.9,0.0304059]
["bitfinex","ETHUSD",1721317182387,1.0,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721317182599,1.0,3412.1,3412.0,0.03035529]
["bitfinex","ETHUSD",1721317182750,1.0,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721317182952,1.0,3412.1,3412.0,0.0303258]
["bitfinex","ETHUSD",1721317183176,1.0,3412.1,3411.7,2.93106]
["bitfinex","ETHUSD",1721317183389,1.0,3412.1,3412.0,0.0303258]
["bitfinex","ETHUSD",1721317183695,3.93075,3412.1,3412.0,0.0303258]
["bitfinex","ETHUSD",1721317184058,3.93075,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1721317184252,3.93075,3412.1,3411.3,0.03068015]
["bitfinex","ETHUSD",1721317184576,1.0,3412.1,3411.3,0.03068015]
["bitfinex","ETHUSD",1721317184778,1.0,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721317184993,1.0,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721317185156,1.0,3412.1,3411.7,2.93103]
["bitfinex","ETHUSD",1721317185351,1.0,3412.1,3411.5,0.03057889]
["bitfinex","ETHUSD",1721317185593,1.0,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1721317185824,1.0,3412.1,3411.8,2.93094]
["bitfinex","ETHUSD",1721317186308,1.0,3412.1,3411.5,0.41588569]
["bitfinex","ETHUSD",1721317186309,1.0,3412.1,3411.9,0.03037641]
["bitfinex","ETHUSD",1721317186765,1.0,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721317186964,1.0,3412.1,3412.0,0.03041827]
["bitfinex","ETHUSD",1721317187170,1.0,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721317187495,3.93074,3412.1,3411.4,0.886299]
["bitfinex","ETHUSD",1721317187801,3.93074,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1721317187802,2.93086,3412.0,3411.5,0.03067136]
["bitfinex","ETHUSD",1721317187957,2.93117,3411.6,3411.5,0.03067136]
["bitfinex","ETHUSD",1721317188157,2.93134,3411.4,3410.5,7.32]
["bitfinex","ETHUSD",1721317188469,2.93126,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1721317188653,2.93148,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1721317188851,2.93148,3411.3,3410.5,0.317593]
["bitfinex","ETHUSD",1721317189057,2.93131,3411.5,3410.5,0.317593]
["bitfinex","ETHUSD",1721317189498,2.93131,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1721317189659,2.93109,3411.7,3410.6,2.93198]
["bitfinex","ETHUSD",1721317189855,2.93141,3411.4,3410.4,2.93218]
["bitfinex","ETHUSD",1721317190057,2.93126,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1721317190495,2.3226,3411.9,3410.8,2.93182]
["bitfinex","ETHUSD",1721317190496,2.93114,3411.7,3410.8,2.93182]
["bitfinex","ETHUSD",1721317190698,2.93114,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1721317190912,2.3226,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1721317191076,2.3226,3411.9,3411.0,2.93162]
["bitfinex","ETHUSD",1721317191278,2.3226,3411.9,3410.8,3.818213]
["bitfinex","ETHUSD",1721317191279,2.93101,3411.8,3410.8,3.818213]
["bitfinex","ETHUSD",1721317191589,5.2536,3411.9,3410.8,3.818163]
["bitfinex","ETHUSD",1721317191787,5.2536,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721317191788,2.3226,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721317191988,2.3226,3411.9,3411.0,2.93163]
["bitfinex","ETHUSD",1721317192352,2.3226,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721317192555,1.0,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1721317192797,1.0,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1721317193158,2.93091,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1721317193697,2.93097,3411.9,3411.0,2.93166]
["bitfinex","ETHUSD",1721317193855,2.93097,3411.9,3411.0,2.93161]
["bitfinex","ETHUSD",1721317194209,0.11012978,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1721317194388,2.93094,3411.9,3410.9,0.3818163]
["bitfinex","ETHUSD",1721317194573,2.9311,3411.7,3410.9,0.3818163]
["bitfinex","ETHUSD",1721317194775,3.45333492,3411.9,3410.9,3.3135363]
["bitfinex","ETHUSD",1721317194971,0.11013221,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721317195159,0.11013221,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1721317195495,0.11013221,3411.8,3410.9,3.3135363]
["bitfinex","ETHUSD",1721317195696,0.11013221,3411.8,3411.0,3.85620563]
["bitfinex","ETHUSD",1721317196188,0.11013221,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721317196491,0.11013221,3411.8,3411.0,3.85620563]
["bitfinex","ETHUSD",1721317196699,3.04113221,3411.8,3411.0,3.85620563]
["bitfinex","ETHUSD",1721317196896,0.11013221,3411.7,3411.0,3.85620563]
["bitfinex","ETHUSD",1721317197114,0.11013221,3411.7,3411.0,0.92453563]
["bitfinex","ETHUSD",1721317197400,2.93135,3411.4,3410.4,2.93214]
["bitfinex","ETHUSD",1721317197561,2.93135,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1721317197897,0.11017426,3411.3,3410.4,2.93215]
["bitfinex","ETHUSD",1721317198384,2.93177,3411.0,3410.1,2.93242]
["bitfinex","ETHUSD",1721317198579,2.93177,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1721317198769,2.93156,3411.2,3410.2,2.96391232]
["bitfinex","ETHUSD",1721317198971,2.93144,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721317199173,5.8859832,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1721317199493,1.08188035,3411.5,3410.7,2.93187]
["bitfinex","ETHUSD",1721317199698,0.11019717,3411.4,3410.6,0.03134969]
["bitfinex","ETHUSD",1721317199861,0.11019717,3411.4,3410.7,0.03129233]
["bitfinex","ETHUSD",1721317200269,0.11019717,3411.4,3410.7,0.05863366]
["bitfinex","ETHUSD",1721317200594,5.28602,3411.6,3410.6,2.93197]
["bitfinex","ETHUSD",1721317200595,2.93129,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1721317200756,0.110189,3411.4,3410.8,0.03124168]
["bitfinex","ETHUSD",1721317200960,2.3548,3411.6,3410.8,0.03124168]
["bitfinex","ETHUSD",1721317201298,0.5999432,3411.9,3410.8,2.96303168]
["bitfinex","ETHUSD",1721317201299,0.1102012,3411.5,3410.8,2.96303168]
["bitfinex","ETHUSD",1721317201482,3.0,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721317201669,0.11020756,3411.7,3411.1,0.03108976]
["bitfinex","ETHUSD",1721317202202,2.93141,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1721317202506,2.93143,3411.3,3411.2,0.03100961]
["bitfinex","ETHUSD",1721317202673,2.93143,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1721317202674,2.93143,3411.3,3410.2,2.93231]
["bitfinex","ETHUSD",1721317203004,2.93143,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721317203185,2.93143,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1721317203491,2.93143,3411.3,3410.5,0.03136413]
["bitfinex","ETHUSD",1721317203798,0.5999432,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721317204009,0.5999432,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721317204208,1.0,3412.1,3411.6,2.93114]
["bitfinex","ETHUSD",1721317204657,1.0,3412.1,3411.7,0.03077123]
["bitfinex","ETHUSD",1721317205094,1.0,3412.1,3411.8,2.93097]
["bitfinex","ETHUSD",1721317205267,1.0,3412.1,3411.7,0.03077123]
["bitfinex","ETHUSD",1721317205603,1.0,3412.1,3411.8,0.03063345]
["bitfinex","ETHUSD",1721317205604,5.86182,3411.9,3411.8,0.03063345]
["bitfinex","ETHUSD",1721317205770,5.86182,3411.9,3410.0,2.2811]
["bitfinex","ETHUSD",1721317205771,2.3793,3411.8,3410.0,2.2811]
["bitfinex","ETHUSD",1721317205971,2.3793,3411.8,3410.1,2.93242]
["bitfinex","ETHUSD",1721317205972,2.93163,3411.1,3410.1,2.93242]
["bitfinex","ETHUSD",1721317206172,2.9313,3411.5,3410.1,0.03146622]
["bitfinex","ETHUSD",1721317206372,2.9313,3411.5,3409.5,2.2811]
["bitfinex","ETHUSD",1721317206373,2.93148,3411.3,3409.8,2.93268]
["bitfinex","ETHUSD",1721317206585,2.93161,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1721317206787,2.9317,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721317207003,2.9317,3411.0,3410.4,0.03132093]
["bitfinex","ETHUSD",1721317207224,2.3793,3411.1,3409.7,2.93278]
["bitfinex","ETHUSD",1721317207366,2.93225,3410.4,3409.5,2.93292]
["bitfinex","ETHUSD",1721317207688,2.93198,3410.7,3409.0,2.93334]
["bitfinex","ETHUSD",1721317207689,2.93256,3410.0,3409.0,2.93334]
["bitfinex","ETHUSD",1721317207992,2.93243,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1721317208169,2.93243,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721317208561,2.93229,3410.3,3409.2,0.293317]
["bitfinex","ETHUSD",1721317208782,2.93238,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721317208984,0.5999432,3410.6,3409.2,0.293317]
["bitfinex","ETHUSD",1721317208985,2.93246,3410.1,3409.2,0.293317]
["bitfinex","ETHUSD",1721317209196,2.93264,3409.9,3409.2,0.293317]
["bitfinex","ETHUSD",1721317209395,2.93232,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721317209621,0.5999432,3410.7,3409.8,2.93266]
["bitfinex","ETHUSD",1721317209798,4.2001394,3411.0,3409.5,2.93294]
["bitfinex","ETHUSD",1721317209799,2.93226,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1721317210095,3.5319232,3410.7,3409.5,2.93294]
["bitfinex","ETHUSD",1721317210395,0.89982861,3410.9,3409.3,0.3226717]
["bitfinex","ETHUSD",1721317210396,2.93243,3410.2,3409.3,0.3226717]
["bitfinex","ETHUSD",1721317210597,2.93252,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721317210765,2.93304,3409.5,3408.6,2.93369]
["bitfinex","ETHUSD",1721317210965,2.93292,3409.6,3408.4,2.9339]
["bitfinex","ETHUSD",1721317211273,2.93292,3409.6,3408.0,2.3651]
["bitfinex","ETHUSD",1721317211274,0.5999432,3409.9,3408.0,2.3651]
["bitfinex","ETHUSD",1721317211475,0.5999432,3409.9,3408.1,0.23651]
["bitfinex","ETHUSD",1721317211476,2.93303,3409.5,3408.1,0.23651]
["bitfinex","ETHUSD",1721317211793,2.45067718,3409.8,3408.4,2.93387]
["bitfinex","ETHUSD",1721317211794,2.93316,3409.3,3408.4,2.93387]
["bitfinex","ETHUSD",1721317212005,2.93316,3409.3,3408.1,0.23651]
["bitfinex","ETHUSD",1721317212166,2.9332,3409.3,3408.1,0.23651]
["bitfinex","ETHUSD",1721317212361,2.93324,3409.2,3408.1,3.17067]
["bitfinex","ETHUSD",1721317212570,2.93338,3409.1,3408.2,0.317067]
["bitfinex","ETHUSD",1721317212787,0.14997718,3409.8,3408.6,2.93375]
["bitfinex","ETHUSD",1721317212992,0.14997718,3409.8,3408.7,0.05866559]
["bitfinex","ETHUSD",1721317213300,0.14997718,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1721317213900,7.28,3410.2,3408.3,2.3538]
["bitfinex","ETHUSD",1721317213901,7.28,3410.2,3408.4,0.05866559]
["bitfinex","ETHUSD",1721317214097,2.93243,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1721317214274,2.93246,3410.1,3409.2,2.93317]
["bitfinex","ETHUSD",1721317214466,2.93246,3410.1,3409.3,0.03100599]
["bitfinex","ETHUSD",1721317215004,2.93246,3410.1,3409.4,0.0309553]
["bitfinex","ETHUSD",1721317215298,2.93246,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721317215299,3.518936,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721317215796,3.518936,3410.1,3409.3,0.03100599]
["bitfinex","ETHUSD",1721317217728,0.586476,3410.1,3409.3,2.96414599]
["bitfinex","ETHUSD",1721317217918,2.9323,3410.3,3409.3,2.96414599]
["bitfinex","ETHUSD",1721317218122,2.93238,3410.2,3409.3,2.96414599]
["bitfinex","ETHUSD",1721317218448,2.3289,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721317218596,1.2001394,3411.5,3410.3,2.93222]
["bitfinex","ETHUSD",1721317218597,2.2754,3411.4,3410.3,2.93222]
["bitfinex","ETHUSD",1721317218792,2.2754,3411.4,3410.4,0.293222]
["bitfinex","ETHUSD",1721317219028,2.93149,3411.3,3410.2,2.93232]
["bitfinex","ETHUSD",1721317219399,2.93149,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1721317219715,2.2754,3411.4,3410.2,2.93232]
["bitfinex","ETHUSD",1721317219716,2.93152,3411.2,3410.2,2.93232]
["bitfinex","ETHUSD",1721317219895,2.93146,3411.3,3410.4,2.93216]
["bitfinex","ETHUSD",1721317220095,5.2068,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1721317220326,5.2068,3411.4,3410.5,0.58954349]
["bitfinex","ETHUSD",1721317220497,2.2754,3411.4,3410.5,0.62024928]
["bitfinex","ETHUSD",1721317220827,12.9599432,3412.0,3410.5,0.62024928]
["bitfinex","ETHUSD",1721317220828,10.7795,3412.1,3411.1,2.93154]
["bitfinex","ETHUSD",1721317221029,10.7795,3412.1,3410.5,0.03070579]
["bitfinex","ETHUSD",1721317221030,1.0,3412.1,3411.3,2.93134]
["bitfinex","ETHUSD",1721317221519,1.0,3412.1,3411.4,0.0302045]
["bitfinex","ETHUSD",1721317221828,2.93094,3411.9,3411.4,0.0302045]
["bitfinex","ETHUSD",1721317222017,2.93125,3411.6,3411.4,0.0302045]
["bitfinex","ETHUSD",1721317222219,2.93125,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1721317222551,2.9311,3411.7,3410.6,5.93203]
["bitfinex","ETHUSD",1721317222830,2.93132,3411.5,3410.6,5.9625406]
["bitfinex","ETHUSD",1721317223034,2.93132,3411.5,3410.6,3.0305106]
["bitfinex","ETHUSD",1721317223330,2.93132,3411.5,3410.6,0.91998466]
["bitfinex","ETHUSD",1721317223535,2.93167,3411.1,3410.6,0.0305106]
["bitfinex","ETHUSD",1721317223733,2.9317,3411.0,3410.1,2.4498]
["bitfinex","ETHUSD",1721317223894,2.9317,3411.0,3410.0,2.93252]
["bitfinex","ETHUSD",1721317223895,2.93181,3410.9,3410.0,2.93252]
["bitfinex","ETHUSD",1721317224096,2.93181,3410.9,3410.2,0.03071324]
["bitfinex","ETHUSD",1721317224454,2.93189,3410.8,3410.3,0.03066258]
["bitfinex","ETHUSD",1721317224595,3.5312132,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721317224596,2.93157,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721317224795,2.93157,3411.2,3410.4,0.03061192]
["bitfinex","ETHUSD",1721317225033,2.93157,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721317225405,5.31638,3411.6,3410.4,2.96279192]
["bitfinex","ETHUSD",1721317225737,2.93143,3411.3,3410.4,2.96279192]
["bitfinex","ETHUSD",1721317226042,2.93111,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1721317226401,2.93123,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1721317226600,2.93123,3411.6,3410.9,0.03035866]
["bitfinex","ETHUSD",1721317226920,10.604104,3411.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721317227162,10.604104,3411.8,3411.0,0.03030802]
["bitfinex","ETHUSD",1721317227163,2.93101,3411.8,3411.0,0.03030802]
["bitfinex","ETHUSD",1721317227637,2.93086,3412.0,3411.0,2.96193802]
["bitfinex","ETHUSD",1721317227841,1.0,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721317228056,1.0,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721317228229,1.0,3412.1,3411.4,0.03010548]
["bitfinex","ETHUSD",1721317228621,1.0,3412.1,3411.4,2.96144548]
["bitfinex","ETHUSD",1721317228938,1.0,3412.1,3411.4,0.61940903]
["bitfinex","ETHUSD",1721317229141,3.9308,3412.1,3411.4,0.03010548]
["bitfinex","ETHUSD",1721317229343,2.93093,3411.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721317229655,2.9311,3411.7,3410.9,0.03010836]
["bitfinex","ETHUSD",1721317229960,1.0,3412.1,3410.9,0.03010836]
["bitfinex","ETHUSD",1721317230256,3.04092811,3412.0,3410.9,0.03010836]
["bitfinex","ETHUSD",1721317230409,2.93111,3411.7,3410.9,0.03010836]
["bitfinex","ETHUSD",1721317230734,2.93111,3411.7,3410.1,5.28813]
["bitfinex","ETHUSD",1721317230735,2.93159,3411.2,3410.1,5.28813]
["bitfinex","ETHUSD",1721317230948,2.93136,3411.4,3410.1,2.3557]
["bitfinex","ETHUSD",1721317231150,2.4774,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1721317231337,2.93104,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1721317231670,2.93104,3411.8,3410.1,2.3557]
["bitfinex","ETHUSD",1721317231671,2.93148,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721317231858,2.93161,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1721317232067,2.93148,3411.3,3410.5,0.05950838]
["bitfinex","ETHUSD",1721317232231,0.5999432,3411.7,3410.6,2.93198]
["bitfinex","ETHUSD",1721317232232,2.93118,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1721317232433,8.6221442,3411.8,3410.6,0.05945684]
["bitfinex","ETHUSD",1721317232732,3.93498601,3411.9,3410.6,0.05945684]
["bitfinex","ETHUSD",1721317232733,3.04118536,3411.7,3410.6,2.99144684]
["bitfinex","ETHUSD",1721317232945,2.93111,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1721317233160,2.93094,3411.9,3410.9,0.05930224]
["bitfinex","ETHUSD",1721317233479,2.93085,3412.0,3410.5,2.93207]
["bitfinex","ETHUSD",1721317233685,2.93085,3412.0,3411.0,2.9316]
["bitfinex","ETHUSD",1721317233984,2.93085,3412.0,3411.1,3.22471]
["bitfinex","ETHUSD",1721317234473,2.93092,3411.9,3411.2,0.05914766]
["bitfinex","ETHUSD",1721317234723,2.93131,3411.5,3411.2,0.05914766]
["bitfinex","ETHUSD",1721317234835,2.9313,3411.5,3411.2,0.05914766]
["bitfinex","ETHUSD",1721317235162,2.9313,3411.5,3410.6,2.93198]
["bitfinex","ETHUSD",1721317235369,2.9313,3411.5,3409.2,10.25316]
["bitfinex","ETHUSD",1721317235370,2.93124,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1721317235527,2.93124,3411.6,3410.7,2.9912953]
["bitfinex","ETHUSD",1721317236156,0.5999432,3412.0,3410.7,2.9912953]
["bitfinex","ETHUSD",1721317236157,2.93162,3411.1,3410.7,0.0594053]
["bitfinex","ETHUSD",1721317236635,2.93142,3411.4,3410.8,0.05935377]
["bitfinex","ETHUSD",1721317236953,11.11083861,3411.8,3410.2,3.0]
["bitfinex","ETHUSD",1721317236954,2.9316,3411.1,3410.2,5.93232]
["bitfinex","ETHUSD",1721317237272,2.93177,3410.9,3410.3,0.05961146]
["bitfinex","ETHUSD",1721317237490,2.93162,3411.1,3410.3,0.05961146]
["bitfinex","ETHUSD",1721317237662,2.93147,3411.3,3410.3,0.05961146]
["bitfinex","ETHUSD",1721317237663,2.93146,3411.3,3410.3,0.05961146]
["bitfinex","ETHUSD",1721317237847,2.93146,3411.3,3410.3,2.93223]
["bitfinex","ETHUSD",1721317238048,2.93188,3410.8,3410.4,0.05955992]
["bitfinex","ETHUSD",1721317238434,2.93169,3411.0,3410.4,0.05955992]
["bitfinex","ETHUSD",1721317238640,2.93178,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1721317238959,2.93186,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1721317239154,2.93169,3411.0,3410.1,3.58541056]
["bitfinex","ETHUSD",1721317239371,2.93181,3410.9,3410.1,3.58541056]
["bitfinex","ETHUSD",1721317239667,2.93187,3410.8,3410.1,0.65297056]
["bitfinex","ETHUSD",1721317240355,2.93172,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721317240560,2.93162,3411.1,3410.3,2.99185146]
["bitfinex","ETHUSD",1721317240872,2.93149,3411.3,3410.4,0.65174775]
["bitfinex","ETHUSD",1721317241171,2.9316,3411.1,3410.5,0.05969531]
["bitfinex","ETHUSD",1721317241671,0.89982861,3411.6,3410.5,0.05969531]
["bitfinex","ETHUSD",1721317241672,2.93192,3410.8,3410.5,0.05969531]
["bitfinex","ETHUSD",1721317241847,5.86386,3410.8,3410.5,0.05969531]
["bitfinex","ETHUSD",1721317242169,2.93172,3411.0,3410.6,0.05963442]
["bitfinex","ETHUSD",1721317242371,2.93189,3410.8,3410.0,3.0]
["bitfinex","ETHUSD",1721317242574,2.93197,3410.7,3410.1,0.65314815]
["bitfinex","ETHUSD",1721317243559,2.93217,3410.5,3410.1,0.65314815]
["bitfinex","ETHUSD",1721317243771,2.93197,3410.7,3410.1,0.65314815]
["bitfinex","ETHUSD",1721317243936,2.93181,3410.9,3410.1,0.05989215]
["bitfinex","ETHUSD",1721317244264,5.86331,3411.1,3410.0,2.93247]
["bitfinex","ETHUSD",1721317244468,2.9317,3411.0,3410.2,2.9922106]
["bitfinex","ETHUSD",1721317244639,2.9317,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721317244839,2.9317,3411.0,3410.3,0.05978905]
["bitfinex","ETHUSD",1721317245272,5.86347,3411.0,3410.3,0.05978905]
["bitfinex","ETHUSD",1721317245768,2.93187,3410.8,3409.8,2.93268]
["bitfinex","ETHUSD",1721317246069,0.64634132,3411.0,3409.9,5.99262526]
["bitfinex","ETHUSD",1721317246070,2.932,3410.7,3409.9,5.99262526]
["bitfinex","ETHUSD",1721317246269,2.932,3410.7,3409.9,3.05999526]
["bitfinex","ETHUSD",1721317246441,0.5999432,3411.1,3409.9,3.05999526]
["bitfinex","ETHUSD",1721317246442,2.93181,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721317246836,2.93181,3410.9,3410.1,0.05989215]
["bitfinex","ETHUSD",1721317247662,2.93202,3410.7,3410.1,0.05989215]
["bitfinex","ETHUSD",1721317248075,2.93202,3410.7,3409.8,5.93271]
["bitfinex","ETHUSD",1721317248381,2.93202,3410.7,3409.9,0.834791]
["bitfinex","ETHUSD",1721317248559,2.93204,3410.6,3410.0,0.0599437]
["bitfinex","ETHUSD",1721317249460,2.93246,3410.1,3410.0,0.0599437]
["bitfinex","ETHUSD",1721317249787,2.93246,3410.1,3409.2,5.86635]
["bitfinex","ETHUSD",1721317249967,2.93246,3410.1,3409.3,0.87645967]
["bitfinex","ETHUSD",1721317250171,2.93273,3409.8,3409.3,0.06030467]
["bitfinex","ETHUSD",1721317250374,5.86517,3410.0,3409.1,2.2952]
["bitfinex","ETHUSD",1721317250686,2.93266,3409.9,3409.2,0.06035625]
["bitfinex","ETHUSD",1721317250975,2.93257,3410.0,3409.2,2.99351625]
["bitfinex","ETHUSD",1721317251289,2.93257,3410.0,3409.2,0.06035625]
["bitfinex","ETHUSD",1721317251495,2.93282,3409.7,3409.2,0.06035625]
["bitfinex","ETHUSD",1721317251787,2.93311,3409.4,3408.6,5.42824]
["bitfinex","ETHUSD",1721317251948,2.93311,3409.4,3408.7,0.06075045]
["bitfinex","ETHUSD",1721317252450,2.93311,3409.4,3408.6,2.4945]
["bitfinex","ETHUSD",1721317252778,2.93311,3409.4,3408.7,0.06075045]
["bitfinex","ETHUSD",1721317253141,0.5999432,3409.9,3408.7,0.06075045]
["bitfinex","ETHUSD",1721317253374,4.50541664,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721317253375,3.5999432,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721317253554,3.5321432,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1721317253901,1.50541664,3410.9,3409.7,2.93276]
["bitfinex","ETHUSD",1721317253902,3.5318032,3410.8,3409.7,2.93276]
["bitfinex","ETHUSD",1721317254180,7.28,3411.0,3409.6,0.11913805]
["bitfinex","ETHUSD",1721317254181,7.28,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721317254382,2.93157,3411.2,3410.3,2.99228894]
["bitfinex","ETHUSD",1721317254544,2.9316,3411.1,3410.4,0.59245989]
["bitfinex","ETHUSD",1721317254745,2.9316,3411.1,3410.5,0.05997585]
["bitfinex","ETHUSD",1721317255155,2.93169,3411.0,3410.5,0.05997585]
["bitfinex","ETHUSD",1721317255779,2.9316,3411.1,3410.5,0.05997585]
["bitfinex","ETHUSD",1721317256149,7.8799432,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1721317256350,2.93106,3411.8,3410.9,0.35295571]
["bitfinex","ETHUSD",1721317256550,0.5999432,3412.0,3410.9,0.05976971]
["bitfinex","ETHUSD",1721317256852,0.5999432,3412.0,3410.4,0.59245989]
["bitfinex","ETHUSD",1721317256853,2.9314,3411.4,3410.4,0.59245989]
["bitfinex","ETHUSD",1721317257167,0.5999432,3411.7,3410.6,2.93202]
["bitfinex","ETHUSD",1721317257168,0.5999432,3411.6,3410.6,2.93202]
["bitfinex","ETHUSD",1721317257383,2.93118,3411.6,3410.7,2.99156977]
["bitfinex","ETHUSD",1721317257971,2.9311,3411.7,3410.7,2.99156977]
["bitfinex","ETHUSD",1721317258168,2.9311,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1721317258400,2.9311,3411.7,3410.9,0.05958671]
["bitfinex","ETHUSD",1721317258606,2.9311,3411.7,3410.7,0.95161397]
["bitfinex","ETHUSD",1721317258804,2.93118,3411.6,3411.0,0.05953518]
["bitfinex","ETHUSD",1721317258965,2.93118,3411.6,3410.7,3.88354397]
["bitfinex","ETHUSD",1721317259165,2.93118,3411.6,3410.8,0.05963824]
["bitfinex","ETHUSD",1721317259367,2.9314,3411.4,3410.8,0.05963824]
["bitfinex","ETHUSD",1721317259606,2.93144,3411.3,3410.4,5.93219]
["bitfinex","ETHUSD",1721317259791,3.57739632,3411.6,3410.4,5.93219]
["bitfinex","ETHUSD",1721317259792,2.93128,3411.5,3410.5,0.05979285]
["bitfinex","ETHUSD",1721317259994,2.9314,3411.4,3410.5,0.05979285]
["bitfinex","ETHUSD",1721317260194,2.93146,3411.3,3410.3,2.93222]
["bitfinex","ETHUSD",1721317260365,2.93168,3411.1,3410.4,0.05984439]
["bitfinex","ETHUSD",1721317260708,0.586286,3411.2,3410.0,5.29923]
["bitfinex","ETHUSD",1721317260865,0.5999432,3411.4,3410.5,0.05979285]
["bitfinex","ETHUSD",1721317261071,2.93127,3411.5,3410.3,2.93227]
["bitfinex","ETHUSD",1721317261267,0.5999432,3411.5,3410.1,2.93244]
["bitfinex","ETHUSD",1721317261572,3.5315332,3411.2,3410.2,0.05994748]
["bitfinex","ETHUSD",1721317261770,3.5315332,3411.2,3410.0,5.29922]
["bitfinex","ETHUSD",1721317261771,2.93161,3411.1,3410.0,5.29922]
["bitfinex","ETHUSD",1721317261985,0.68906818,3411.1,3410.1,2.99239904]
["bitfinex","ETHUSD",1721317262164,0.5999432,3411.3,3410.1,2.99239904]
["bitfinex","ETHUSD",1721317262165,2.932,3410.7,3410.1,0.05999904]
["bitfinex","ETHUSD",1721317262389,2.93205,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1721317262579,0.5999432,3410.9,3409.8,0.06001078]
["bitfinex","ETHUSD",1721317262821,2.93212,3410.5,3409.8,0.06001078]
["bitfinex","ETHUSD",1721317263185,0.5999432,3410.8,3409.4,2.3357]
["bitfinex","ETHUSD",1721317263384,0.5999432,3410.8,3409.5,0.06016548]
["bitfinex","ETHUSD",1721317263385,2.93246,3410.1,3409.5,0.06016548]
["bitfinex","ETHUSD",1721317263693,2.93281,3409.7,3408.8,0.25552505]
["bitfinex","ETHUSD",1721317263917,2.9329,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1721317264093,2.9333,3409.2,3408.2,2.93407]
["bitfinex","ETHUSD",1721317264294,2.9333,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721317264710,5.18873,3409.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721317264711,0.5999432,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1721317265024,2.93348,3409.0,3408.1,3.757278]
["bitfinex","ETHUSD",1721317265180,2.93325,3409.2,3408.1,0.823098]
["bitfinex","ETHUSD",1721317265389,2.93309,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721317265684,2.93292,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721317265685,0.5999432,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721317265886,0.5999432,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1721317266141,0.5999432,3409.9,3408.7,2.4422]
["bitfinex","ETHUSD",1721317266142,0.5999432,3409.9,3409.5,2.93289]
["bitfinex","ETHUSD",1721317266339,0.5999432,3409.9,3409.0,2.93338]
["bitfinex","ETHUSD",1721317266636,7.28,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721317266799,0.5999432,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721317267002,2.93209,3410.6,3409.6,2.93288]
["bitfinex","ETHUSD",1721317267196,2.93212,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721317267514,2.93256,3410.0,3409.1,0.2992036]
["bitfinex","ETHUSD",1721317267714,2.93232,3410.3,3409.2,0.32325836]
["bitfinex","ETHUSD",1721317267921,2.9323,3410.3,3409.2,0.32325836]
["bitfinex","ETHUSD",1721317268120,2.93243,3410.2,3409.2,6.25648836]
["bitfinex","ETHUSD",1721317268423,2.93246,3410.1,3409.2,6.25648836]
["bitfinex","ETHUSD",1721317269119,2.93255,3410.0,3409.2,0.32325836]
["bitfinex","ETHUSD",1721317269304,2.93273,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721317269511,2.93282,3409.7,3408.8,2.93355]
["bitfinex","ETHUSD",1721317269721,2.93312,3409.4,3408.3,2.93395]
["bitfinex","ETHUSD",1721317270184,2.93324,3409.2,3408.3,2.93395]
["bitfinex","ETHUSD",1721317270387,3.519445,3409.6,3408.3,2.93395]
["bitfinex","ETHUSD",1721317270696,0.586555,3409.6,3408.4,0.530515]
["bitfinex","ETHUSD",1721317270909,2.93341,3409.0,3408.0,2.93424]
["bitfinex","ETHUSD",1721317271111,2.93285,3409.7,3407.8,2.93442]
["bitfinex","ETHUSD",1721317271112,2.93365,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1721317271313,2.93365,3408.8,3407.6,7.48057622]
["bitfinex","ETHUSD",1721317271314,2.93371,3408.7,3407.6,2.4633]
["bitfinex","ETHUSD",1721317271485,2.93352,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1721317271690,2.93352,3408.9,3407.6,2.4633]
["bitfinex","ETHUSD",1721317271691,2.93358,3408.8,3407.8,2.93437]
["bitfinex","ETHUSD",1721317271887,2.93365,3408.8,3407.8,0.539767]
["bitfinex","ETHUSD",1721317272230,2.93341,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1721317272468,0.89982861,3409.4,3407.8,3.474147]
["bitfinex","ETHUSD",1721317272469,0.5999432,3409.4,3407.8,3.474147]
["bitfinex","ETHUSD",1721317272751,2.93354,3408.9,3407.8,2.93438]
["bitfinex","ETHUSD",1721317272915,2.93354,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1721317273112,2.93354,3408.9,3407.9,2.995341]
["bitfinex","ETHUSD",1721317273433,3.18758264,3409.6,3407.9,0.060991]
["bitfinex","ETHUSD",1721317273753,2.93305,3409.5,3407.9,2.995271]
["bitfinex","ETHUSD",1721317273970,2.2822,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721317274267,2.93277,3409.8,3408.9,2.93344]
["bitfinex","ETHUSD",1721317274408,2.93258,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1721317274766,2.93258,3410.0,3409.2,0.06060617]
["bitfinex","ETHUSD",1721317275059,2.93258,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1721317275213,2.3698,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1721317275214,5.30228,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1721317275411,2.93248,3410.1,3409.2,2.93319]
["bitfinex","ETHUSD",1721317275640,2.93248,3410.1,3409.3,0.06055459]
["bitfinex","ETHUSD",1721317275842,2.9323,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1721317276071,2.9323,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1721317276226,2.3501,3410.6,3409.5,0.06045144]
["bitfinex","ETHUSD",1721317276227,2.93244,3410.2,3409.5,0.06045144]
["bitfinex","ETHUSD",1721317276649,2.93244,3410.2,3409.1,2.93326]
["bitfinex","ETHUSD",1721317276952,2.93248,3410.1,3409.1,2.93327]
["bitfinex","ETHUSD",1721317277106,2.93248,3410.1,3409.2,2.99383617]
["bitfinex","ETHUSD",1721317277341,2.93272,3409.8,3409.2,0.06060617]
["bitfinex","ETHUSD",1721317277542,0.586492,3410.1,3409.2,0.06060617]
["bitfinex","ETHUSD",1721317277859,2.93306,3409.4,3409.3,0.06055459]
["bitfinex","ETHUSD",1721317278063,5.86612,3409.4,3409.3,0.06055459]
["bitfinex","ETHUSD",1721317278270,2.4805,3409.6,3408.3,2.934]
["bitfinex","ETHUSD",1721317278271,2.93324,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721317278614,2.93308,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721317278745,3.2379511,3410.0,3408.5,3.520621]
["bitfinex","ETHUSD",1721317278949,2.93255,3410.0,3409.0,2.93333]
["bitfinex","ETHUSD",1721317279253,2.93255,3410.0,3409.1,0.06093432]
["bitfinex","ETHUSD",1721317279585,2.93264,3409.9,3409.1,0.06093432]
["bitfinex","ETHUSD",1721317279926,2.93278,3409.8,3409.1,0.06093432]
["bitfinex","ETHUSD",1721317280060,2.9326,3410.0,3409.1,2.99419432]
["bitfinex","ETHUSD",1721317280261,2.9326,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1721317280583,2.9326,3410.0,3409.2,0.06083996]
["bitfinex","ETHUSD",1721317280795,2.93258,3410.0,3409.2,0.06083996]
["bitfinex","ETHUSD",1721317280945,3.28645043,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721317281249,3.28645043,3409.9,3409.2,0.06083996]
["bitfinex","ETHUSD",1721317281779,2.93272,3409.8,3409.2,0.06083996]
["bitfinex","ETHUSD",1721317282140,2.93272,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1721317282476,3.0512432,3410.3,3408.9,2.93341]
["bitfinex","ETHUSD",1721317282477,2.93225,3410.4,3409.5,2.93291]
["bitfinex","ETHUSD",1721317282680,3.57871532,3410.3,3409.5,2.93291]
["bitfinex","ETHUSD",1721317282868,3.57871532,3410.3,3409.6,0.06063233]
["bitfinex","ETHUSD",1721317283371,3.57871532,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721317283573,0.64642532,3410.3,3409.5,0.06063979]
["bitfinex","ETHUSD",1721317283773,3.57872532,3410.3,3409.5,0.06063979]
["bitfinex","ETHUSD",1721317284183,0.64642532,3410.3,3409.5,2.99361979]
["bitfinex","ETHUSD",1721317284344,2.9323,3410.3,3409.5,2.99361979]
["bitfinex","ETHUSD",1721317284543,2.9323,3410.3,3409.5,0.06063979]
["bitfinex","ETHUSD",1721317284774,2.93244,3410.2,3409.5,0.06063979]
["bitfinex","ETHUSD",1721317284978,2.93244,3410.2,3409.4,2.93305]
["bitfinex","ETHUSD",1721317285279,11.2559432,3410.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721317285280,2.93237,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721317285572,2.93237,3410.3,3409.1,2.93329]
["bitfinex","ETHUSD",1721317285573,2.93247,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1721317285957,0.293237,3410.2,3409.3,2.93315]
["bitfinex","ETHUSD",1721317286161,0.293237,3410.2,3409.3,2.99366921]
["bitfinex","ETHUSD",1721317286483,0.293237,3410.2,3409.4,2.93299]
["bitfinex","ETHUSD",1721317286851,2.93252,3410.1,3409.5,0.06048607]
["bitfinex","ETHUSD",1721317287071,0.6158117,3410.0,3409.5,0.06048607]
["bitfinex","ETHUSD",1721317287381,0.6158117,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721317287691,0.6158117,3410.0,3408.9,2.3058]
["bitfinex","ETHUSD",1721317287692,0.6158117,3410.0,3408.4,7.32]
["bitfinex","ETHUSD",1721317287907,0.6158117,3410.0,3408.2,2.3064]
["bitfinex","ETHUSD",1721317287908,5.86612,3409.4,3409.3,0.05858319]
["bitfinex","ETHUSD",1721317288049,3.857272,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1721317288248,2.93334,3409.1,3408.3,2.93393]
["bitfinex","ETHUSD",1721317288479,2.93334,3409.1,3408.4,0.05701144]
["bitfinex","ETHUSD",1721317288780,2.93322,3409.3,3408.3,5.86786]
["bitfinex","ETHUSD",1721317288959,2.93322,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1721317289154,3.6122732,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721317289488,0.6790532,3409.3,3408.6,0.05698543]
["bitfinex","ETHUSD",1721317289670,3.6122132,3409.3,3408.6,0.05698543]
["bitfinex","ETHUSD",1721317290046,0.5999432,3409.7,3408.6,0.05698543]
["bitfinex","ETHUSD",1721317290277,2.93289,3409.6,3408.7,2.93362]
["bitfinex","ETHUSD",1721317290681,2.93299,3409.5,3408.8,0.05688224]
["bitfinex","ETHUSD",1721317290880,3.5731432,3409.9,3408.8,0.05688224]
["bitfinex","ETHUSD",1721317290881,2.93315,3409.3,3408.8,0.05688224]
["bitfinex","ETHUSD",1721317291049,2.93304,3409.5,3408.6,2.9337]
["bitfinex","ETHUSD",1721317291248,2.93283,3409.7,3408.2,2.3064]
["bitfinex","ETHUSD",1721317291249,2.93283,3409.7,3408.9,2.99032065]
["bitfinex","ETHUSD",1721317291480,2.93283,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1721317291649,2.93283,3409.7,3409.0,0.05677906]
["bitfinex","ETHUSD",1721317292149,2.9329,3409.6,3409.0,0.05677906]
["bitfinex","ETHUSD",1721317292381,6.5057932,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1721317292597,3.76541123,3409.8,3408.9,2.93341]
["bitfinex","ETHUSD",1721317292796,3.76541123,3409.8,3408.4,2.93391]
["bitfinex","ETHUSD",1721317292797,0.83269123,3409.8,3408.4,2.93391]
["bitfinex","ETHUSD",1721317292980,3.76542123,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1721317293173,3.76542123,3409.8,3408.7,2.93363]
["bitfinex","ETHUSD",1721317293174,2.93281,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1721317293494,2.93292,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721317293676,2.93305,3409.5,3408.9,0.05683065]
["bitfinex","ETHUSD",1721317294201,2.93305,3409.5,3409.0,0.05677906]
["bitfinex","ETHUSD",1721317294369,5.31957,3409.4,3408.5,2.93379]
["bitfinex","ETHUSD",1721317294567,5.31957,3409.4,3408.6,0.05698543]
["bitfinex","ETHUSD",1721317294568,2.93324,3409.2,3408.6,0.05698543]
["bitfinex","ETHUSD",1721317294767,2.93324,3409.2,3408.4,2.93389]
["bitfinex","ETHUSD",1721317294768,0.531974,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1721317295319,0.531974,3409.1,3408.5,0.05703703]
["bitfinex","ETHUSD",1721317295522,2.93341,3409.0,3408.5,0.05703703]
["bitfinex","ETHUSD",1721317295819,0.531974,3409.1,3408.2,2.93407]
["bitfinex","ETHUSD",1721317295998,0.531974,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721317296199,3.465314,3409.1,3408.3,0.05713891]
["bitfinex","ETHUSD",1721317296381,3.2799414,3409.0,3408.4,0.0570873]
["bitfinex","ETHUSD",1721317296723,3.2799414,3409.0,3408.0,2.93423]
["bitfinex","ETHUSD",1721317296867,2.93375,3408.6,3408.5,0.0570357]
["bitfinex","ETHUSD",1721317297067,2.93375,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1721317297298,3.227125,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1721317297870,2.93387,3408.5,3407.9,0.05734536]
["bitfinex","ETHUSD",1721317298012,3.227125,3408.6,3407.9,0.05734536]
["bitfinex","ETHUSD",1721317298343,2.93386,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1721317298814,2.93386,3408.5,3407.8,0.05761658]
["bitfinex","ETHUSD",1721317299014,0.293375,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721317299210,0.3465214,3409.0,3408.2,2.93403]
["bitfinex","ETHUSD",1721317299547,0.3465214,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721317299913,0.3465214,3409.0,3408.4,0.0573069]
["bitfinex","ETHUSD",1721317300134,0.531974,3409.1,3408.4,0.0573069]
["bitfinex","ETHUSD",1721317300438,0.531974,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721317300439,2.93334,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1721317300935,2.93334,3409.1,3408.4,0.0573069]
["bitfinex","ETHUSD",1721317301140,2.93316,3409.3,3408.4,2.9912269]
["bitfinex","ETHUSD",1721317301343,0.55,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721317301729,0.55,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1721317302049,0.586966,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1721317302219,0.55,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721317302421,0.55,3409.3,3408.7,0.0571521]
["bitfinex","ETHUSD",1721317302602,2.3865,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1721317302802,2.3865,3409.4,3408.7,0.0571521]
["bitfinex","ETHUSD",1721317303042,0.825243,3409.3,3408.7,0.0571521]
["bitfinex","ETHUSD",1721317303763,2.93349,3408.9,3408.7,0.0571521]
["bitfinex","ETHUSD",1721317303954,2.93349,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1721317304119,2.93349,3408.9,3408.8,0.0571258]
["bitfinex","ETHUSD",1721317304447,3.48349,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1721317304606,5.86706,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1721317304808,3.520296,3408.8,3408.2,0.05743541]
["bitfinex","ETHUSD",1721317305123,0.586706,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1721317305441,3.5333132,3409.1,3408.3,2.9913738]
["bitfinex","ETHUSD",1721317305601,0.55,3409.0,3408.3,2.9913738]
["bitfinex","ETHUSD",1721317306004,0.55,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721317306275,0.55,3409.1,3408.4,0.0573748]
["bitfinex","ETHUSD",1721317306766,2.93341,3409.0,3408.4,0.0573748]
["bitfinex","ETHUSD",1721317307043,1.25165932,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1721317307245,4.18519932,3408.9,3408.5,0.05731121]
["bitfinex","ETHUSD",1721317307449,4.18519932,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1721317307681,4.18519932,3408.9,3408.6,0.05725961]
["bitfinex","ETHUSD",1721317307975,2.93376,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721317308177,2.93376,3408.6,3407.8,2.93444]
["bitfinex","ETHUSD",1721317308337,2.93376,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1721317308338,4.30544845,3408.8,3407.9,5.86861]
["bitfinex","ETHUSD",1721317308538,4.30544845,3408.8,3407.5,3.0]
["bitfinex","ETHUSD",1721317308539,1.37179845,3408.8,3408.3,2.93398]
["bitfinex","ETHUSD",1721317308739,1.1499432,3408.9,3408.2,2.93408]
["bitfinex","ETHUSD",1721317308979,1.1499432,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721317308980,0.55,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721317310393,0.55,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721317310555,0.55,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721317310878,1.1499432,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721317311039,1.1499432,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1721317311040,1.94156338,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1721317311441,1.34162018,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721317312241,1.94156338,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721317312642,4.87498338,3409.0,3408.2,2.93404]
["bitfinex","ETHUSD",1721317312855,0.5774812,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1721317313068,0.5774812,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1721317313363,0.5774812,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721317314881,1.94156338,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721317315060,1.94156338,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721317315466,1.94156338,3409.0,3408.1,2.93414]
["bitfinex","ETHUSD",1721317315687,1.94156338,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1721317316076,1.94156338,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1721317316465,1.94156338,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1721317316661,1.1774154,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1721317317289,1.1774154,3408.9,3408.4,2.93387]
["bitfinex","ETHUSD",1721317317502,1.94156338,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1721317318413,1.94156338,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1721317318790,0.5999432,3409.0,3408.8,2.93352]
["bitfinex","ETHUSD",1721317319118,0.89982861,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1721317319119,0.5999432,3409.2,3408.8,2.93352]
["bitfinex","ETHUSD",1721317319301,2.3865,3409.4,3408.1,2.2705]
["bitfinex","ETHUSD",1721317319302,0.5999432,3409.4,3409.2,2.93318]
["bitfinex","ETHUSD",1721317319517,0.89982861,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1721317319518,0.5999432,3409.6,3409.2,2.93318]
["bitfinex","ETHUSD",1721317319684,0.5999432,3409.6,3409.3,0.0568639]
["bitfinex","ETHUSD",1721317319888,0.5999432,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1721317320076,0.5999432,3409.8,3409.4,2.98980232]
["bitfinex","ETHUSD",1721317320274,3.28952861,3410.0,3409.4,2.98980232]
["bitfinex","ETHUSD",1721317320275,0.5999432,3409.9,3409.4,2.98980232]
["bitfinex","ETHUSD",1721317320487,0.5999432,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721317320702,2.3897,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1721317320703,2.9896432,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1721317320909,4.22660432,3410.0,3409.7,0.05665761]
["bitfinex","ETHUSD",1721317321127,4.22660432,3410.0,3409.6,0.05670918]
["bitfinex","ETHUSD",1721317321128,0.5999432,3409.9,3409.6,0.05670918]
["bitfinex","ETHUSD",1721317321269,0.5999432,3409.9,3409.8,0.05660605]
["bitfinex","ETHUSD",1721317321474,0.5999432,3409.9,3408.3,3.0]
["bitfinex","ETHUSD",1721317321475,3.83245861,3409.9,3409.7,0.05653381]
["bitfinex","ETHUSD",1721317321687,2.78700752,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1721317321885,0.60273341,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721317322113,0.60273341,3409.7,3409.1,0.05684326]
["bitfinex","ETHUSD",1721317322318,0.60273341,3409.7,3409.3,0.0567401]
["bitfinex","ETHUSD",1721317322624,1.2349795,3409.6,3409.4,0.05668852]
["bitfinex","ETHUSD",1721317322828,1.2349795,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721317323055,1.2349795,3409.6,3408.5,2.93377]
["bitfinex","ETHUSD",1721317323056,3.53572341,3409.5,3409.2,0.05679168]
["bitfinex","ETHUSD",1721317323206,9.20676861,3409.3,3409.2,0.05679168]
["bitfinex","ETHUSD",1721317323391,9.20676861,3409.3,3408.0,2.93426]
["bitfinex","ETHUSD",1721317323392,2.93363,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721317323742,2.93363,3408.8,3408.1,0.05546619]
["bitfinex","ETHUSD",1721317323743,2.93367,3408.7,3408.1,0.05546619]
["bitfinex","ETHUSD",1721317324031,5.37444,3408.5,3407.5,2.93463]
["bitfinex","ETHUSD",1721317324245,5.37444,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1721317324246,2.93396,3408.4,3407.4,2.93475]
["bitfinex","ETHUSD",1721317324386,2.93416,3408.2,3407.6,0.05572429]
["bitfinex","ETHUSD",1721317324727,0.90405511,3408.4,3406.6,5.35396]
["bitfinex","ETHUSD",1721317324728,0.43882151,3408.1,3407.7,0.05567267]
["bitfinex","ETHUSD",1721317324935,3.83799511,3408.4,3407.7,0.05567267]
["bitfinex","ETHUSD",1721317324936,0.90405511,3408.4,3407.7,0.05567267]
["bitfinex","ETHUSD",1721317325235,0.90405511,3408.4,3407.3,0.05869566]
["bitfinex","ETHUSD",1721317325236,0.90405511,3408.4,3408.3,5.86802]
["bitfinex","ETHUSD",1721317325403,1.50675852,3408.4,3408.3,2.98937297]
["bitfinex","ETHUSD",1721317325612,7.28,3408.8,3408.3,2.98937297]
["bitfinex","ETHUSD",1721317325613,0.90405511,3408.5,3408.3,2.98937297]
["bitfinex","ETHUSD",1721317325942,0.90405511,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1721317326230,0.90405511,3408.5,3408.4,9.44940066]
["bitfinex","ETHUSD",1721317326534,0.90405511,3408.5,3408.4,6.51548066]
["bitfinex","ETHUSD",1721317327092,7.28,3409.2,3408.7,2.93364]
["bitfinex","ETHUSD",1721317327327,0.90405511,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721317327535,0.90405511,3409.3,3408.8,0.05510497]
["bitfinex","ETHUSD",1721317327828,4.10843164,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1721317327995,2.93329,3409.2,3408.4,0.05531136]
["bitfinex","ETHUSD",1721317328186,0.90405511,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1721317328387,0.90405511,3409.3,3408.9,2.93347]
["bitfinex","ETHUSD",1721317328592,0.90405511,3409.3,3409.0,0.05500179]
["bitfinex","ETHUSD",1721317329137,1.46856164,3409.3,3409.0,0.05500179]
["bitfinex","ETHUSD",1721317329432,0.90405511,3409.3,3408.5,2.9338]
["bitfinex","ETHUSD",1721317329633,0.55,3409.2,3408.3,2.93397]
["bitfinex","ETHUSD",1721317329790,0.55,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721317330197,0.55,3409.2,3408.5,0.05525976]
["bitfinex","ETHUSD",1721317330435,1.14699351,3409.2,3408.5,0.05525976]
["bitfinex","ETHUSD",1721317330732,4.08024351,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1721317330923,4.08024351,3409.2,3408.6,0.05520816]
["bitfinex","ETHUSD",1721317331233,4.08024351,3409.2,3408.7,0.05515656]
["bitfinex","ETHUSD",1721317331234,1.14699351,3409.2,3408.7,0.05515656]
["bitfinex","ETHUSD",1721317331433,1.14699351,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1721317331601,0.5586872,3409.1,3408.6,2.98894816]
["bitfinex","ETHUSD",1721317332039,1.16139061,3409.1,3408.6,2.98894816]
["bitfinex","ETHUSD",1721317332340,0.55,3409.2,3408.8,2.93353]
["bitfinex","ETHUSD",1721317332341,0.60270341,3409.2,3408.8,2.93353]
["bitfinex","ETHUSD",1721317332498,0.60270341,3409.2,3408.6,2.98890816]
["bitfinex","ETHUSD",1721317332722,0.60270341,3409.2,3408.9,0.05514254]
["bitfinex","ETHUSD",1721317332956,0.60270341,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1721317332957,0.87391994,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1721317333142,0.87391994,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1721317333143,0.60270341,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1721317333321,0.60270341,3408.9,3408.4,2.93387]
["bitfinex","ETHUSD",1721317333526,0.60270341,3409.0,3408.2,5.86808]
["bitfinex","ETHUSD",1721317333845,0.60270341,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1721317334044,0.4711315,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721317334251,0.60270341,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721317334650,0.60270341,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1721317335258,0.60270341,3408.9,3408.4,0.05540053]
["bitfinex","ETHUSD",1721317335554,3.83737511,3409.1,3408.4,2.98932053]
["bitfinex","ETHUSD",1721317335555,0.60270341,3409.0,3408.4,2.98932053]
["bitfinex","ETHUSD",1721317335868,3.53638341,3408.7,3408.4,0.05540053]
["bitfinex","ETHUSD",1721317336159,0.90405511,3408.6,3408.4,0.05540053]
["bitfinex","ETHUSD",1721317336379,4.13916682,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1721317336561,4.13916682,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1721317336562,0.60328638,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721317336867,0.75411367,3408.2,3407.8,2.9901229]
["bitfinex","ETHUSD",1721317337026,0.60328638,3408.3,3407.8,2.9901229]
["bitfinex","ETHUSD",1721317337228,0.60328638,3408.3,3407.8,0.0556929]
["bitfinex","ETHUSD",1721317337462,0.60328638,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721317337675,0.60328638,3408.3,3407.8,0.0556929]
["bitfinex","ETHUSD",1721317337878,3.53730638,3408.3,3407.8,0.0556929]
["bitfinex","ETHUSD",1721317338078,1.59751567,3408.2,3407.0,2.3043]
["bitfinex","ETHUSD",1721317338356,1.59751567,3408.2,3406.6,2.13932318]
["bitfinex","ETHUSD",1721317338357,2.93429,3408.0,3407.9,0.05564128]
["bitfinex","ETHUSD",1721317338575,2.93429,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721317338776,0.60350759,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721317338981,0.60350759,3407.9,3407.3,0.05595105]
["bitfinex","ETHUSD",1721317338982,3.53788759,3407.9,3407.3,0.05595105]
["bitfinex","ETHUSD",1721317339197,0.95728735,3407.8,3407.3,0.05595105]
["bitfinex","ETHUSD",1721317339497,0.95728735,3407.8,3407.4,0.05598997]
["bitfinex","ETHUSD",1721317339652,3.89178735,3407.8,3407.4,0.05598997]
["bitfinex","ETHUSD",1721317339853,3.89178735,3407.8,3406.9,5.87032]
["bitfinex","ETHUSD",1721317340076,0.77311539,3407.7,3407.0,0.05623782]
["bitfinex","ETHUSD",1721317340594,0.77311539,3407.7,3407.1,2.93496]
["bitfinex","ETHUSD",1721317340890,0.77311539,3407.7,3407.2,0.05613453]
["bitfinex","ETHUSD",1721317341463,0.60350759,3408.0,3407.8,2.93437]
["bitfinex","ETHUSD",1721317341761,7.88350759,3408.5,3408.3,2.93401]
["bitfinex","ETHUSD",1721317341992,1.20540682,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1721317341993,0.60350759,3408.6,3408.1,2.93411]
["bitfinex","ETHUSD",1721317342158,0.60350759,3408.6,3408.1,2.9341]
["bitfinex","ETHUSD",1721317342356,0.60350759,3408.7,3408.2,0.05560362]
["bitfinex","ETHUSD",1721317342556,0.60350759,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1721317342764,0.66188768,3408.8,3408.5,2.93377]
["bitfinex","ETHUSD",1721317342765,0.60350759,3408.8,3408.5,2.93377]
["bitfinex","ETHUSD",1721317342962,0.60350759,3408.8,3408.5,0.05536623]
["bitfinex","ETHUSD",1721317342963,0.15084941,3408.8,3408.5,0.05536623]
["bitfinex","ETHUSD",1721317343195,0.754357,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1721317343356,0.754357,3408.8,3408.6,0.0553599]
["bitfinex","ETHUSD",1721317343557,0.754357,3408.8,3408.3,2.93393]
["bitfinex","ETHUSD",1721317343799,0.60350759,3408.8,3408.5,2.93378]
["bitfinex","ETHUSD",1721317344314,0.60350759,3408.9,3408.6,0.0553599]
["bitfinex","ETHUSD",1721317344618,0.90498653,3409.0,3408.1,2.93415]
["bitfinex","ETHUSD",1721317344619,0.60350759,3408.8,3408.1,2.93415]
["bitfinex","ETHUSD",1721317344777,0.60350759,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721317344968,0.44421141,3408.6,3408.2,0.05556632]
["bitfinex","ETHUSD",1721317345171,0.60350759,3408.7,3408.1,2.98978793]
["bitfinex","ETHUSD",1721317345414,0.60350759,3408.7,3408.3,0.05551471]
["bitfinex","ETHUSD",1721317345620,0.60350759,3408.7,3408.2,2.98965632]
["bitfinex","ETHUSD",1721317345775,0.60350759,3408.7,3408.4,0.0554631]
["bitfinex","ETHUSD",1721317346104,0.60350759,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1721317346505,0.90498653,3408.8,3408.2,0.05556632]
["bitfinex","ETHUSD",1721317346506,1.50849412,3408.8,3408.2,0.05556632]
["bitfinex","ETHUSD",1721317346811,0.60350759,3408.7,3408.2,0.05556632]
["bitfinex","ETHUSD",1721317347107,0.60350759,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1721317347312,0.60350759,3408.7,3408.3,0.05551471]
["bitfinex","ETHUSD",1721317347673,0.60350759,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1721317347867,0.60350759,3408.7,3408.1,0.05561793]
["bitfinex","ETHUSD",1721317348214,0.50067602,3408.6,3408.1,2.98974793]
["bitfinex","ETHUSD",1721317348521,0.60350759,3408.7,3408.1,0.05561793]
["bitfinex","ETHUSD",1721317348704,3.49830609,3408.8,3408.1,0.05561793]
["bitfinex","ETHUSD",1721317348705,0.60350759,3408.6,3408.1,0.05561793]
["bitfinex","ETHUSD",1721317348874,0.60350759,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721317349074,0.60350759,3408.5,3408.0,0.05566955]
["bitfinex","ETHUSD",1721317349276,0.60350759,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1721317349277,0.67517741,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721317349578,0.60350759,3408.5,3407.9,5.86863]
["bitfinex","ETHUSD",1721317349776,1.77013291,3408.8,3408.4,2.93392]
["bitfinex","ETHUSD",1721317349777,0.60350759,3408.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721317350088,1.46971262,3408.8,3408.5,2.98926215]
["bitfinex","ETHUSD",1721317350089,1.16823368,3408.8,3408.5,2.98926215]
["bitfinex","ETHUSD",1721317350285,0.60350759,3408.9,3408.5,2.98926215]
["bitfinex","ETHUSD",1721317350610,1.51473578,3408.9,3408.5,2.93378]
["bitfinex","ETHUSD",1721317351120,1.51473578,3408.9,3408.6,0.0553386]
["bitfinex","ETHUSD",1721317351407,1.51473578,3408.9,3408.6,2.9890686]
["bitfinex","ETHUSD",1721317352514,0.60350759,3409.1,3408.9,2.93349]
["bitfinex","ETHUSD",1721317352669,0.60350759,3409.1,3408.6,0.0553386]
["bitfinex","ETHUSD",1721317352670,0.60350759,3409.4,3408.6,2.9890586]
["bitfinex","ETHUSD",1721317352878,0.60350759,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1721317353073,0.60350759,3409.8,3409.4,2.98789528]
["bitfinex","ETHUSD",1721317353323,1.85228062,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1721317353527,1.85228062,3409.8,3409.5,0.05484371]
["bitfinex","ETHUSD",1721317353872,1.85228062,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721317353873,0.60350759,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721317354067,0.60350759,3409.7,3409.2,0.05499844]
["bitfinex","ETHUSD",1721317354435,2.49382932,3410.1,3409.3,3.375]
["bitfinex","ETHUSD",1721317354711,1.50900797,3410.9,3409.3,3.375]
["bitfinex","ETHUSD",1721317354712,12.36,3411.4,3411.2,2.93151]
["bitfinex","ETHUSD",1721317354908,1.20540682,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721317354909,0.60369077,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721317355272,7.88369077,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1721317355475,0.60369077,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721317355825,1.90498653,3412.1,3411.6,0.05332361]
["bitfinex","ETHUSD",1721317355826,1.0,3412.1,3411.6,0.05332361]
["bitfinex","ETHUSD",1721317356121,1.54392573,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721317356531,1.0,3412.1,3411.6,0.05332095]
["bitfinex","ETHUSD",1721317357227,1.0,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721317357522,1.0,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1721317357674,1.0,3412.1,3411.6,0.0532824]
["bitfinex","ETHUSD",1721317358015,1.393058,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721317358229,1.393058,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1721317358521,1.393058,3412.1,3410.5,2.4549]
["bitfinex","ETHUSD",1721317358723,1.393058,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721317359089,1.393058,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721317359090,1.393058,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721317359276,0.4323728,3412.0,3411.4,2.9846789]
["bitfinex","ETHUSD",1721317359479,1.393058,3412.1,3411.4,0.0533389]
["bitfinex","ETHUSD",1721317359480,4.323798,3412.1,3411.4,0.0533389]
["bitfinex","ETHUSD",1721317359676,4.323798,3412.1,3410.5,2.4549]
["bitfinex","ETHUSD",1721317359677,1.393058,3412.1,3410.5,2.4549]
["bitfinex","ETHUSD",1721317359877,1.393058,3412.1,3410.7,2.93193]
["bitfinex","ETHUSD",1721317360189,2.93085,3412.0,3411.0,2.93163]
["bitfinex","ETHUSD",1721317360390,1.393058,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721317360717,0.7254368,3412.0,3411.3,2.98483434]
["bitfinex","ETHUSD",1721317361014,0.7254368,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721317361227,0.7254368,3412.0,3411.3,0.05341434]
["bitfinex","ETHUSD",1721317361374,0.7254368,3412.0,3411.6,0.05327974]
["bitfinex","ETHUSD",1721317361579,1.0,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721317361805,1.0,3412.1,3411.7,0.05322824]
["bitfinex","ETHUSD",1721317362028,1.0,3412.1,3411.6,0.05327974]
["bitfinex","ETHUSD",1721317362183,1.0,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1721317362530,1.0,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1721317362693,1.0,3412.1,3412.0,6.50620209]
["bitfinex","ETHUSD",1721317363106,1.0,3412.1,3412.0,9.43703209]
["bitfinex","ETHUSD",1721317364218,1.0,3412.1,3412.0,6.50620209]
["bitfinex","ETHUSD",1721317365229,1.0,3412.1,3412.0,9.43703209]
["bitfinex","ETHUSD",1721317365390,1.0,3412.1,3412.0,12.43703209]
["bitfinex","ETHUSD",1721317365740,0.1477146,3414.5,3412.8,3.092]
["bitfinex","ETHUSD",1721317365875,0.1477146,3414.5,3412.7,2.3012]
["bitfinex","ETHUSD",1721317365876,0.1477146,3414.5,3412.9,3.0]
["bitfinex","ETHUSD",1721317366078,2.4168,3414.4,3413.0,2.92991]
["bitfinex","ETHUSD",1721317366311,2.92917,3414.0,3413.1,2.92981]
["bitfinex","ETHUSD",1721317366529,0.292917,3413.9,3413.1,2.97986569]
["bitfinex","ETHUSD",1721317366903,0.292917,3413.9,3413.1,0.05005569]
["bitfinex","ETHUSD",1721317367217,0.292917,3413.9,3412.8,2.93014]
["bitfinex","ETHUSD",1721317367218,2.92945,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721317367388,2.92945,3413.6,3412.6,5.86055]
["bitfinex","ETHUSD",1721317367593,2.92945,3413.6,3412.9,0.04833486]
["bitfinex","ETHUSD",1721317367820,2.92945,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1721317367994,2.92945,3413.6,3413.0,0.04828339]
["bitfinex","ETHUSD",1721317368196,0.585874,3413.5,3412.8,2.9301]
["bitfinex","ETHUSD",1721317368402,2.92922,3413.9,3413.1,0.04823193]
["bitfinex","ETHUSD",1721317368605,3.47934,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721317369125,0.55,3413.8,3413.0,2.97821339]
["bitfinex","ETHUSD",1721317369332,3.47929,3413.8,3413.0,2.97821339]
["bitfinex","ETHUSD",1721317369831,2.92951,3413.6,3413.0,0.04828339]
["bitfinex","ETHUSD",1721317370005,0.640881,3413.5,3413.0,0.04828339]
["bitfinex","ETHUSD",1721317370201,3.4793,3413.8,3413.0,0.04828339]
["bitfinex","ETHUSD",1721317370202,3.4793,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1721317370404,2.92896,3414.2,3413.1,2.92981]
["bitfinex","ETHUSD",1721317370704,2.92919,3414.0,3413.1,2.92981]
["bitfinex","ETHUSD",1721317370892,3.0,3413.9,3412.4,2.93043]
["bitfinex","ETHUSD",1721317371097,0.3,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1721317371533,0.3,3413.8,3412.9,0.04833486]
["bitfinex","ETHUSD",1721317371828,0.3,3413.8,3412.5,0.593043]
["bitfinex","ETHUSD",1721317371829,3.22934,3413.8,3412.5,2.93039]
["bitfinex","ETHUSD",1721317371994,3.22934,3413.8,3413.0,0.04828339]
["bitfinex","ETHUSD",1721317372388,0.3,3413.8,3412.6,2.93026]
["bitfinex","ETHUSD",1721317372629,0.3,3413.8,3413.1,0.04823193]
["bitfinex","ETHUSD",1721317372852,0.3,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721317373022,3.0,3414.0,3413.2,0.04818047]
["bitfinex","ETHUSD",1721317373338,3.0,3414.0,3413.3,0.04812901]
["bitfinex","ETHUSD",1721317373552,2.92894,3414.2,3413.1,2.92981]
["bitfinex","ETHUSD",1721317373753,0.1477146,3414.5,3413.4,0.04807755]
["bitfinex","ETHUSD",1721317374087,0.1477146,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721317374357,0.1477146,3414.5,3413.7,0.04792321]
["bitfinex","ETHUSD",1721317374554,3.0764246,3414.5,3413.7,0.04792321]
["bitfinex","ETHUSD",1721317375134,0.1477146,3414.5,3413.8,2.92923]
["bitfinex","ETHUSD",1721317375330,0.1477146,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721317375518,0.1477146,3414.5,3413.9,0.04782032]
["bitfinex","ETHUSD",1721317375733,3.0764146,3414.5,3413.6,3.515329]
["bitfinex","ETHUSD",1721317375928,2.92882,3414.4,3413.6,0.585909]
["bitfinex","ETHUSD",1721317376136,0.1477146,3414.5,3413.6,0.585909]
["bitfinex","ETHUSD",1721317376365,2.92885,3414.4,3413.7,0.04792321]
["bitfinex","ETHUSD",1721317376655,2.92887,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721317376863,2.92887,3414.3,3413.8,0.04787176]
["bitfinex","ETHUSD",1721317377150,2.92887,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721317377317,2.92887,3414.3,3413.9,0.04782032]
["bitfinex","ETHUSD",1721317377517,2.92887,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721317377722,0.1477146,3414.5,3414.0,0.04776889]
["bitfinex","ETHUSD",1721317377914,0.1477146,3414.5,3413.7,2.9293]
["bitfinex","ETHUSD",1721317378115,0.1477146,3414.5,3413.8,0.04787176]
["bitfinex","ETHUSD",1721317378526,3.0764546,3414.5,3413.8,0.04787176]
["bitfinex","ETHUSD",1721317378726,2.92879,3414.4,3413.5,3.815434]
["bitfinex","ETHUSD",1721317378940,3.0764546,3414.5,3413.9,0.04778199]
["bitfinex","ETHUSD",1721317378941,0.1477146,3414.5,3413.9,0.04778199]
["bitfinex","ETHUSD",1721317379143,0.1477146,3414.5,3413.5,2.9295]
["bitfinex","ETHUSD",1721317379144,2.92886,3414.3,3413.5,2.9295]
["bitfinex","ETHUSD",1721317379357,2.92886,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1721317379358,5.85778,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721317379537,5.85778,3414.3,3414.0,0.04773055]
["bitfinex","ETHUSD",1721317379538,2.92886,3414.3,3414.0,0.04773055]
["bitfinex","ETHUSD",1721317379739,2.92886,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721317380028,3.38407106,3414.5,3414.1,0.04767912]
["bitfinex","ETHUSD",1721317380341,3.38407106,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1721317380342,3.38407106,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721317380673,3.38407106,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1721317380674,2.92877,3414.4,3414.2,0.04762769]
["bitfinex","ETHUSD",1721317380968,3.38404106,3414.5,3413.5,2.92947]
["bitfinex","ETHUSD",1721317381175,3.38404106,3414.5,3414.3,0.04757626]
["bitfinex","ETHUSD",1721317381319,2.92877,3414.4,3413.3,2.92969]
["bitfinex","ETHUSD",1721317381524,2.92877,3414.4,3413.5,2.92948]
["bitfinex","ETHUSD",1721317381731,0.45535106,3414.5,3413.9,2.92915]
["bitfinex","ETHUSD",1721317381732,0.1477146,3414.5,3413.9,2.92915]
["bitfinex","ETHUSD",1721317382154,0.1477146,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721317382378,0.1477146,3414.5,3414.0,0.05857716]
["bitfinex","ETHUSD",1721317382671,0.1477146,3414.5,3414.3,2.92879]
["bitfinex","ETHUSD",1721317382899,0.1477146,3414.5,3413.5,2.47957165]
["bitfinex","ETHUSD",1721317382900,0.1477146,3414.5,3414.1,2.92894]
["bitfinex","ETHUSD",1721317383041,0.1477146,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1721317383250,0.1477146,3414.5,3414.4,5.85754]
["bitfinex","ETHUSD",1721317383478,0.1477146,3414.5,3414.4,9.372064]
["bitfinex","ETHUSD",1721317383689,0.1477146,3414.5,3414.4,11.860964]
["bitfinex","ETHUSD",1721317383973,0.1477146,3414.5,3414.4,14.860964]
["bitfinex","ETHUSD",1721317384188,7.28,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1721317384335,7.28,3415.9,3414.4,6.074654]
["bitfinex","ETHUSD",1721317384336,2.9273,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721317384536,2.9273,3416.2,3414.9,2.9283]
["bitfinex","ETHUSD",1721317384537,2.92751,3415.9,3414.9,2.9283]
["bitfinex","ETHUSD",1721317384741,2.92751,3415.9,3414.4,6.074654]
["bitfinex","ETHUSD",1721317384742,2.92771,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1721317384936,2.92771,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1721317384937,2.92771,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721317385137,2.9275,3415.9,3415.0,2.9282]
["bitfinex","ETHUSD",1721317385418,1.313438,3416.2,3414.4,6.074654]
["bitfinex","ETHUSD",1721317385419,4.240678,3416.2,3415.3,2.92794]
["bitfinex","ETHUSD",1721317385677,4.240678,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721317386546,4.240678,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1721317386547,1.313438,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1721317386748,2.92748,3415.9,3414.5,3.91887649]
["bitfinex","ETHUSD",1721317386952,2.92748,3415.9,3414.6,3.59148696]
["bitfinex","ETHUSD",1721317387150,2.92758,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721317387362,2.9275,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1721317387565,2.9275,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721317387566,2.92772,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721317387870,1.313438,3416.2,3415.2,2.92805]
["bitfinex","ETHUSD",1721317388076,4.240718,3416.2,3415.0,2.92818]
["bitfinex","ETHUSD",1721317388373,1.313438,3416.2,3415.1,0.35136956]
["bitfinex","ETHUSD",1721317388669,7.240668,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721317388832,4.313438,3416.2,3415.4,2.98646211]
["bitfinex","ETHUSD",1721317389032,2.92719,3416.3,3415.4,2.98646211]
["bitfinex","ETHUSD",1721317389268,2.92701,3416.5,3415.4,2.98646211]
["bitfinex","ETHUSD",1721317389269,2.92701,3416.5,3415.6,2.92769]
["bitfinex","ETHUSD",1721317389470,2.92705,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1721317389670,10.20675,3416.8,3415.4,2.92791]
["bitfinex","ETHUSD",1721317389875,2.92729,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721317390178,10.20675,3416.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721317390179,2.92699,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721317390380,2.92699,3416.5,3414.8,3.375]
["bitfinex","ETHUSD",1721317390381,10.20676,3416.8,3414.6,0.59148696]
["bitfinex","ETHUSD",1721317390535,10.20676,3416.8,3414.8,2.92835]
["bitfinex","ETHUSD",1721317390739,0.30590163,3416.5,3415.4,2.92784]
["bitfinex","ETHUSD",1721317390937,3.30590163,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1721317391169,5.2438,3416.6,3415.6,3.220503]
["bitfinex","ETHUSD",1721317391702,2.3169,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1721317391978,2.3169,3416.6,3415.6,0.292773]
["bitfinex","ETHUSD",1721317391979,5.24383,3416.6,3415.6,3.220473]
["bitfinex","ETHUSD",1721317392135,5.24383,3416.6,3415.6,3.220453]
["bitfinex","ETHUSD",1721317392340,5.24379,3416.6,3415.7,3.2496953]
["bitfinex","ETHUSD",1721317392648,5.24379,3416.6,3415.7,0.36841546]
["bitfinex","ETHUSD",1721317392649,2.92712,3416.4,3415.7,0.36841546]
["bitfinex","ETHUSD",1721317392851,5.24379,3416.6,3415.7,3.29601546]
["bitfinex","ETHUSD",1721317393424,5.24379,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721317393568,10.20674,3416.8,3415.8,2.97387878]
["bitfinex","ETHUSD",1721317393924,2.9268,3416.7,3415.9,0.32959241]
["bitfinex","ETHUSD",1721317394524,2.9268,3416.7,3416.0,0.04615923]
["bitfinex","ETHUSD",1721317395003,2.92688,3416.6,3416.0,0.04615923]
["bitfinex","ETHUSD",1721317395205,2.92694,3416.6,3416.0,0.04615923]
["bitfinex","ETHUSD",1721317395509,2.92705,3416.4,3415.7,0.3220453]
["bitfinex","ETHUSD",1721317395668,2.92715,3416.3,3415.7,0.3220453]
["bitfinex","ETHUSD",1721317395872,2.92715,3416.3,3415.5,2.92774]
["bitfinex","ETHUSD",1721317395873,2.92715,3416.3,3415.8,0.04625934]
["bitfinex","ETHUSD",1721317396200,2.92705,3416.4,3415.6,2.92767]
["bitfinex","ETHUSD",1721317396522,2.92705,3416.4,3415.9,0.04620796]
["bitfinex","ETHUSD",1721317396832,2.92722,3416.3,3416.0,0.04615659]
["bitfinex","ETHUSD",1721317397041,3.512641,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721317397330,2.92684,3416.7,3416.1,0.04610521]
["bitfinex","ETHUSD",1721317397533,2.92688,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1721317397835,10.20666,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721317397993,7.28,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721317398187,7.28,3416.9,3416.1,0.04608937]
["bitfinex","ETHUSD",1721317398604,7.28,3416.9,3416.1,2.97332937]
["bitfinex","ETHUSD",1721317398807,2.92676,3416.8,3416.1,0.04608937]
["bitfinex","ETHUSD",1721317399023,2.92676,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1721317399224,7.59721196,3416.9,3416.2,0.04603536]
["bitfinex","ETHUSD",1721317399398,7.59721196,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1721317399601,7.59721196,3416.9,3416.3,0.04582813]
["bitfinex","ETHUSD",1721317399825,7.59721196,3416.9,3416.1,5.85452]
["bitfinex","ETHUSD",1721317399826,7.59721196,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1721317399993,7.28,3416.9,3416.4,0.04577677]
["bitfinex","ETHUSD",1721317400193,7.28,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1721317400502,10.20668,3416.9,3416.5,0.04572541]
["bitfinex","ETHUSD",1721317400708,10.20668,3416.9,3415.9,2.9274]
["bitfinex","ETHUSD",1721317400933,7.28,3416.9,3416.0,0.05853967]
["bitfinex","ETHUSD",1721317401219,7.28,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1721317401421,7.28,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1721317401729,7.28,3416.9,3416.4,0.04577149]
["bitfinex","ETHUSD",1721317401919,7.28,3416.9,3416.3,0.04582285]
["bitfinex","ETHUSD",1721317402092,7.28,3416.9,3416.5,0.04572012]
["bitfinex","ETHUSD",1721317402295,7.28,3416.9,3416.4,0.04577149]
["bitfinex","ETHUSD",1721317402296,2.92681,3416.7,3416.4,0.04577149]
["bitfinex","ETHUSD",1721317402525,2.9268,3416.7,3416.6,0.04563972]
["bitfinex","ETHUSD",1721317402794,2.9268,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721317402795,2.9266,3417.0,3416.2,2.92718]
["bitfinex","ETHUSD",1721317403023,2.9266,3417.0,3415.5,3.0]
["bitfinex","ETHUSD",1721317403024,2.3860324,3417.2,3416.6,0.04563972]
["bitfinex","ETHUSD",1721317403303,2.3860324,3417.2,3416.6,2.97246972]
["bitfinex","ETHUSD",1721317403536,2.3860324,3417.2,3416.6,0.04563972]
["bitfinex","ETHUSD",1721317404041,2.92663,3416.9,3416.2,2.92717]
["bitfinex","ETHUSD",1721317404193,2.92682,3416.7,3416.3,0.04582549]
["bitfinex","ETHUSD",1721317404406,2.92663,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721317404603,2.92648,3417.1,3416.2,0.04583197]
["bitfinex","ETHUSD",1721317404837,2.92648,3417.1,3415.4,5.3226]
["bitfinex","ETHUSD",1721317404838,2.3860324,3417.2,3415.4,5.3226]
["bitfinex","ETHUSD",1721317404998,5.3124724,3417.2,3416.2,2.9272]
["bitfinex","ETHUSD",1721317405209,5.3124724,3417.2,3415.5,1.94074863]
["bitfinex","ETHUSD",1721317405210,2.3860324,3417.2,3416.3,0.04579512]
["bitfinex","ETHUSD",1721317405441,2.92672,3416.8,3415.9,2.92741]
["bitfinex","ETHUSD",1721317405626,2.3860324,3417.2,3416.0,0.04594924]
["bitfinex","ETHUSD",1721317405627,2.92703,3416.5,3416.0,0.04594924]
["bitfinex","ETHUSD",1721317405847,2.92703,3416.5,3415.7,2.92761]
["bitfinex","ETHUSD",1721317406010,2.92703,3416.5,3415.8,2.97360067]
["bitfinex","ETHUSD",1721317406210,2.92674,3416.8,3415.8,2.97360067]
["bitfinex","ETHUSD",1721317406450,2.92695,3416.6,3415.8,0.04605067]
["bitfinex","ETHUSD",1721317406608,2.92706,3416.4,3415.8,0.04605067]
["bitfinex","ETHUSD",1721317407030,2.92673,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721317407241,2.92663,3416.9,3416.2,0.04584517]
["bitfinex","ETHUSD",1721317407537,7.28,3417.1,3416.2,0.04584517]
["bitfinex","ETHUSD",1721317407538,2.92679,3416.8,3416.2,0.04584517]
["bitfinex","ETHUSD",1721317407903,2.92674,3416.8,3415.9,2.92743]
["bitfinex","ETHUSD",1721317408124,3.89317324,3417.0,3415.7,0.585539]
["bitfinex","ETHUSD",1721317408328,3.89317324,3417.0,3416.1,2.92723]
["bitfinex","ETHUSD",1721317408329,2.92663,3416.9,3416.1,2.92723]
["bitfinex","ETHUSD",1721317408528,2.92663,3416.9,3416.2,0.04587554]
["bitfinex","ETHUSD",1721317408529,2.92668,3416.9,3416.2,0.04587554]
["bitfinex","ETHUSD",1721317408752,2.92654,3417.0,3416.2,0.04587554]
["bitfinex","ETHUSD",1721317408947,7.28,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721317409150,5.3124324,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721317409353,0.0364324,3417.2,3416.6,0.04567009]
["bitfinex","ETHUSD",1721317409669,2.92663,3416.9,3416.6,0.04567009]
["bitfinex","ETHUSD",1721317409965,2.92663,3416.9,3416.2,0.59003655]
["bitfinex","ETHUSD",1721317410130,2.92663,3416.9,3416.1,2.92724]
["bitfinex","ETHUSD",1721317410329,2.92671,3416.8,3416.0,2.9274]
["bitfinex","ETHUSD",1721317410562,2.92649,3417.1,3416.1,2.97320184]
["bitfinex","ETHUSD",1721317410563,2.92661,3417.0,3416.1,2.97320184]
["bitfinex","ETHUSD",1721317410930,0.0364324,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1721317410931,2.9628524,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1721317411129,2.9628524,3417.2,3416.4,0.04574774]
["bitfinex","ETHUSD",1721317411363,2.92654,3417.0,3416.2,2.92716]
["bitfinex","ETHUSD",1721317411759,2.9628624,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721317411953,2.9628624,3417.2,3416.4,5.85404]
["bitfinex","ETHUSD",1721317412135,0.0364324,3417.2,3416.6,2.92682]
["bitfinex","ETHUSD",1721317412333,0.0364324,3417.2,3416.7,2.97239366]
["bitfinex","ETHUSD",1721317413049,2.9628524,3417.2,3416.7,0.04559366]
["bitfinex","ETHUSD",1721317413253,2.9628524,3417.2,3416.6,2.92683]
["bitfinex","ETHUSD",1721317413254,0.0364324,3417.2,3416.6,2.92683]
["bitfinex","ETHUSD",1721317413463,0.0364324,3417.2,3416.8,0.04554231]
["bitfinex","ETHUSD",1721317413662,0.0364324,3417.2,3416.9,2.92657]
["bitfinex","ETHUSD",1721317413850,0.0364324,3417.2,3417.0,2.92652]
["bitfinex","ETHUSD",1721317414044,0.0364324,3417.2,3417.0,2.97185021]
["bitfinex","ETHUSD",1721317414637,0.0364324,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721317414875,0.0364324,3417.2,3417.1,3.56153893]
["bitfinex","ETHUSD",1721317415371,0.0364324,3417.2,3417.1,6.48798893]
["bitfinex","ETHUSD",1721317416482,0.0364324,3417.2,3417.1,3.56153893]
["bitfinex","ETHUSD",1721317416633,0.0364324,3417.2,3417.1,2.97170891]
["bitfinex","ETHUSD",1721317417031,0.0364324,3417.2,3417.1,5.89815891]
["bitfinex","ETHUSD",1721317417449,0.0364324,3417.2,3417.1,2.97170891]
["bitfinex","ETHUSD",1721317418339,0.0364324,3417.2,3417.1,0.04525891]
["bitfinex","ETHUSD",1721317418638,0.0364324,3417.2,3416.4,2.3642]
["bitfinex","ETHUSD",1721317418639,0.0364324,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721317418885,0.0364324,3417.2,3417.1,0.04521537]
["bitfinex","ETHUSD",1721317419050,0.0364324,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721317419251,0.0364324,3417.2,3417.1,0.04521537]
["bitfinex","ETHUSD",1721317419252,5.8892124,3417.2,3417.1,0.04521537]
["bitfinex","ETHUSD",1721317419464,2.92648,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721317419649,2.92648,3417.1,3416.2,3.512637]
["bitfinex","ETHUSD",1721317419650,2.92656,3417.0,3416.2,3.512677]
["bitfinex","ETHUSD",1721317419851,2.92671,3416.8,3416.0,2.92736]
["bitfinex","ETHUSD",1721317420462,2.92685,3416.7,3415.8,2.9275]
["bitfinex","ETHUSD",1721317420863,5.35891,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721317421070,5.35891,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721317421071,2.4322,3416.8,3416.1,2.9273]
["bitfinex","ETHUSD",1721317421280,2.92656,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721317421573,0.0364324,3417.2,3416.2,0.585469]
["bitfinex","ETHUSD",1721317421892,0.0364324,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1721317422244,0.0364324,3417.2,3416.6,2.92683]
["bitfinex","ETHUSD",1721317422848,0.0364324,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721317423225,0.0364324,3417.2,3416.2,2.4295]
["bitfinex","ETHUSD",1721317423340,0.0364324,3417.2,3416.3,0.24880335]
["bitfinex","ETHUSD",1721317423690,0.0364324,3417.2,3416.8,2.92665]
["bitfinex","ETHUSD",1721317423977,0.0364324,3417.2,3416.9,2.92662]
["bitfinex","ETHUSD",1721317424488,0.0364324,3417.2,3416.5,2.9269]
["bitfinex","ETHUSD",1721317424689,0.0364324,3417.2,3416.5,2.92694]
["bitfinex","ETHUSD",1721317424899,0.0364324,3417.2,3416.6,0.61028233]
["bitfinex","ETHUSD",1721317425191,0.0364324,3417.2,3416.6,3.53716233]
["bitfinex","ETHUSD",1721317425684,0.0364324,3417.2,3416.7,0.04533496]
["bitfinex","ETHUSD",1721317426787,2.92671,3416.8,3416.7,0.04533496]
["bitfinex","ETHUSD",1721317426999,2.92671,3416.8,3415.4,7.92863811]
["bitfinex","ETHUSD",1721317427000,2.362,3417.0,3415.7,2.92762]
["bitfinex","ETHUSD",1721317427217,2.92695,3416.6,3415.7,3.57397481]
["bitfinex","ETHUSD",1721317427354,2.92695,3416.6,3415.8,2.92751]
["bitfinex","ETHUSD",1721317427996,2.92695,3416.6,3415.7,6.50157481]
["bitfinex","ETHUSD",1721317428301,2.92695,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721317428471,2.92695,3416.6,3415.8,3.57771348]
["bitfinex","ETHUSD",1721317428807,0.23984324,3416.9,3415.8,3.57771348]
["bitfinex","ETHUSD",1721317428808,5.89228077,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721317429009,3.86778893,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721317429010,0.64012317,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721317429161,0.64012317,3417.2,3416.5,2.92692]
["bitfinex","ETHUSD",1721317429162,0.0364324,3417.2,3416.5,2.92692]
["bitfinex","ETHUSD",1721317429360,0.0364324,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1721317429361,2.9628224,3417.2,3416.3,2.92707]
["bitfinex","ETHUSD",1721317429553,0.60369077,3417.1,3416.1,2.92727]
["bitfinex","ETHUSD",1721317429761,3.53030077,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721317429993,2.92661,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721317430208,0.60369077,3417.1,3415.7,2.92762]
["bitfinex","ETHUSD",1721317430357,3.86781893,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1721317430358,0.0364324,3417.2,3416.4,2.92699]
["bitfinex","ETHUSD",1721317430559,2.92647,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721317430785,0.0364324,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1721317431596,0.0364324,3417.2,3416.1,2.92729]
["bitfinex","ETHUSD",1721317431795,0.0364324,3417.2,3416.7,2.92675]
["bitfinex","ETHUSD",1721317432312,0.0364324,3417.2,3416.5,2.92697]
["bitfinex","ETHUSD",1721317432465,0.0364324,3417.2,3416.6,2.92686]
["bitfinex","ETHUSD",1721317432785,2.92651,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721317433294,3.53020077,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721317433504,0.60369077,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1721317433671,0.94141893,3417.2,3415.9,2.92744]
["bitfinex","ETHUSD",1721317433672,2.92671,3416.8,3415.9,2.92744]
["bitfinex","ETHUSD",1721317433858,2.92687,3416.7,3416.2,0.04569996]
["bitfinex","ETHUSD",1721317434059,2.92687,3416.7,3415.9,3.2494402]
["bitfinex","ETHUSD",1721317434258,2.92687,3416.7,3416.3,0.0456486]
["bitfinex","ETHUSD",1721317434468,3.53056077,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1721317434699,3.53056077,3416.7,3416.4,0.04559723]
["bitfinex","ETHUSD",1721317435001,3.53056077,3416.7,3415.4,5.92786]
["bitfinex","ETHUSD",1721317435002,2.3231,3416.5,3415.4,5.92786]
["bitfinex","ETHUSD",1721317435159,2.92728,3416.2,3415.5,5.92782]
["bitfinex","ETHUSD",1721317435356,3.53084077,3416.3,3415.5,5.92782]
["bitfinex","ETHUSD",1721317435559,3.53084077,3416.3,3415.6,0.592782]
["bitfinex","ETHUSD",1721317436668,3.53092077,3416.2,3415.6,0.592782]
["bitfinex","ETHUSD",1721317438260,3.53092077,3416.2,3414.8,6.30339]
["bitfinex","ETHUSD",1721317438261,0.60369077,3415.9,3414.8,2.92838]
["bitfinex","ETHUSD",1721317438460,0.90498653,3416.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721317438461,2.9278,3415.6,3414.7,2.92851]
["bitfinex","ETHUSD",1721317438705,2.9278,3415.6,3414.7,2.92843]
["bitfinex","ETHUSD",1721317439092,2.9278,3415.6,3414.5,2.92864]
["bitfinex","ETHUSD",1721317439298,5.3586,3415.6,3414.7,2.92848]
["bitfinex","ETHUSD",1721317439610,2.92783,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1721317439897,2.4308,3415.6,3414.7,2.92848]
["bitfinex","ETHUSD",1721317440105,2.4308,3415.6,3414.8,3.0]
["bitfinex","ETHUSD",1721317440400,2.92783,3415.5,3414.9,0.04559042]
["bitfinex","ETHUSD",1721317440565,2.92783,3415.5,3414.7,5.85693]
["bitfinex","ETHUSD",1721317440769,2.4308,3415.6,3414.8,3.58901123]
["bitfinex","ETHUSD",1721317440969,5.35859,3415.6,3414.8,0.66062123]
["bitfinex","ETHUSD",1721317441195,2.4308,3415.6,3414.8,0.66062123]
["bitfinex","ETHUSD",1721317441378,2.4308,3415.6,3414.8,3.58898123]
["bitfinex","ETHUSD",1721317441786,2.4308,3415.6,3414.8,0.66062123]
["bitfinex","ETHUSD",1721317442021,2.4308,3415.6,3414.9,0.39534852]
["bitfinex","ETHUSD",1721317442227,2.92788,3415.5,3414.9,0.44093894]
["bitfinex","ETHUSD",1721317442590,2.4308,3415.6,3414.9,0.44093894]
["bitfinex","ETHUSD",1721317442791,2.4308,3415.6,3414.9,3.36920894]
["bitfinex","ETHUSD",1721317443324,1.20540682,3416.1,3414.9,3.36920894]
["bitfinex","ETHUSD",1721317443325,0.60369077,3416.1,3415.8,2.9275]
["bitfinex","ETHUSD",1721317443540,3.53076077,3416.4,3415.6,2.92772]
["bitfinex","ETHUSD",1721317443688,3.23958653,3416.7,3415.9,0.04507649]
["bitfinex","ETHUSD",1721317443689,0.60369077,3416.3,3415.9,0.04507649]
["bitfinex","ETHUSD",1721317443887,0.90498653,3416.5,3416.0,2.92734]
["bitfinex","ETHUSD",1721317443888,0.60369077,3416.5,3416.0,2.92734]
["bitfinex","ETHUSD",1721317444094,0.60369077,3416.7,3416.3,2.92712]
["bitfinex","ETHUSD",1721317444311,8.18498653,3416.8,3416.0,0.585484]
["bitfinex","ETHUSD",1721317444312,10.20673,3416.8,3416.1,0.04497374]
["bitfinex","ETHUSD",1721317444513,10.20673,3416.8,3416.4,0.04481963]
["bitfinex","ETHUSD",1721317444514,2.92673,3416.8,3416.4,0.04481963]
["bitfinex","ETHUSD",1721317444827,2.92673,3416.8,3416.0,0.585484]
["bitfinex","ETHUSD",1721317444828,0.60369077,3416.9,3416.0,0.585484]
["bitfinex","ETHUSD",1721317444990,0.60369077,3416.9,3416.3,2.92709]
["bitfinex","ETHUSD",1721317445196,0.60369077,3417.0,3416.3,2.92709]
["bitfinex","ETHUSD",1721317445390,0.60369077,3417.0,3416.4,2.97184963]
["bitfinex","ETHUSD",1721317445596,0.90498653,3417.0,3416.5,2.9854876]
["bitfinex","ETHUSD",1721317445830,2.92648,3417.1,3416.5,0.04476827]
["bitfinex","ETHUSD",1721317446036,2.3486,3416.9,3415.3,3.375]
["bitfinex","ETHUSD",1721317446335,0.60369077,3416.4,3415.4,2.92787]
["bitfinex","ETHUSD",1721317446503,2.9275,3415.9,3415.0,0.62977089]
["bitfinex","ETHUSD",1721317446703,3.53119077,3415.9,3415.0,2.92823]
["bitfinex","ETHUSD",1721317446912,3.09659077,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1721317447218,2.92753,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1721317447425,2.92753,3415.9,3414.9,0.39534852]
["bitfinex","ETHUSD",1721317447426,3.53122077,3415.9,3414.9,0.39534852]
["bitfinex","ETHUSD",1721317447649,2.92769,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1721317447814,2.9278,3415.6,3414.7,2.92848]
["bitfinex","ETHUSD",1721317448142,2.92769,3415.7,3414.7,2.92848]
["bitfinex","ETHUSD",1721317448293,2.92769,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721317448489,0.60369077,3415.8,3414.1,2.4514]
["bitfinex","ETHUSD",1721317448719,3.53127077,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1721317448903,0.60369077,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1721317449140,0.60369077,3415.9,3414.2,0.24514]
["bitfinex","ETHUSD",1721317449141,0.60369077,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1721317449310,0.60369077,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1721317449311,0.60369077,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1721317449490,2.4929,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721317449696,10.207,3416.5,3415.7,2.92757]
["bitfinex","ETHUSD",1721317449931,2.3372,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1721317450243,2.3372,3416.6,3415.7,2.9276]
["bitfinex","ETHUSD",1721317450405,5.26409,3416.6,3415.8,2.92751]
["bitfinex","ETHUSD",1721317450766,5.26409,3416.6,3415.3,0.05854924]
["bitfinex","ETHUSD",1721317450767,2.92721,3416.3,3415.5,2.92781]
["bitfinex","ETHUSD",1721317450903,2.92721,3416.3,3414.7,3.0]
["bitfinex","ETHUSD",1721317450904,2.92737,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721317451430,2.92737,3416.1,3415.1,2.92816]
["bitfinex","ETHUSD",1721317451623,2.92754,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721317451805,0.60598525,3416.2,3414.9,2.92834]
["bitfinex","ETHUSD",1721317451806,2.92762,3415.8,3414.9,2.92834]
["bitfinex","ETHUSD",1721317452007,2.3617,3415.6,3414.9,2.92829]
["bitfinex","ETHUSD",1721317452211,2.3617,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1721317452718,2.3617,3415.6,3414.9,2.53127477]
["bitfinex","ETHUSD",1721317452897,2.3617,3415.6,3414.7,2.92844]
["bitfinex","ETHUSD",1721317453099,2.3617,3415.6,3414.3,2.92877]
["bitfinex","ETHUSD",1721317453100,3.183394,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721317453299,6.111214,3415.6,3414.7,2.92844]
["bitfinex","ETHUSD",1721317453700,2.92793,3415.4,3414.6,2.92857]
["bitfinex","ETHUSD",1721317453942,2.92793,3415.4,3414.4,2.92868]
["bitfinex","ETHUSD",1721317454111,2.92793,3415.4,3414.5,2.92862]
["bitfinex","ETHUSD",1721317454299,2.92817,3415.1,3414.4,2.92868]
["bitfinex","ETHUSD",1721317454501,0.96450893,3415.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721317454502,2.92809,3415.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721317454702,2.92809,3415.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721317454703,5.85692,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1721317454904,0.60598525,3414.9,3413.7,2.92936]
["bitfinex","ETHUSD",1721317454905,3.53432525,3414.9,3413.7,2.92936]
["bitfinex","ETHUSD",1721317455150,2.9286,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721317455446,2.9286,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1721317455447,0.64629253,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1721317455660,1.15598525,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721317455661,2.92831,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1721317455841,2.92835,3414.9,3414.2,0.04604143]
["bitfinex","ETHUSD",1721317456501,2.92835,3414.9,3414.0,2.92905]
["bitfinex","ETHUSD",1721317456714,2.9286,3414.6,3414.3,0.04599]
["bitfinex","ETHUSD",1721317456896,0.812895,3414.5,3413.7,2.92936]
["bitfinex","ETHUSD",1721317457136,2.2719,3414.7,3414.4,0.04593857]
["bitfinex","ETHUSD",1721317457301,2.2719,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1721317457302,5.20042,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1721317457496,5.20042,3414.7,3414.5,0.04588715]
["bitfinex","ETHUSD",1721317457732,2.9286,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1721317457959,0.812895,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721317458642,0.812895,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721317458643,3.741575,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1721317459527,2.92887,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1721317459728,2.92895,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721317460049,2.92904,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721317460244,0.6670595,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721317460427,0.6670595,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1721317460845,0.6670595,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721317461016,0.6670595,3414.2,3412.9,2.92999]
["bitfinex","ETHUSD",1721317461017,0.6670595,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721317461357,0.6670595,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1721317461358,0.6670595,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721317461523,0.812895,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721317461842,0.812895,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721317463120,0.812895,3414.5,3413.1,5.92985]
["bitfinex","ETHUSD",1721317463121,2.92903,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1721317463322,2.92903,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1721317463637,3.569817,3414.1,3413.3,2.92966]
["bitfinex","ETHUSD",1721317463821,3.569817,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721317464029,0.640787,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721317465227,2.92921,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1721317465426,2.92921,3413.9,3412.8,10.25007]
["bitfinex","ETHUSD",1721317465427,2.92942,3413.7,3412.8,10.25007]
["bitfinex","ETHUSD",1721317465754,2.92942,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721317465755,0.585863,3413.6,3412.9,2.93004]
["bitfinex","ETHUSD",1721317465955,0.585863,3413.6,3411.8,18.666]
["bitfinex","ETHUSD",1721317465956,0.585863,3413.6,3413.0,2.92989]
["bitfinex","ETHUSD",1721317466126,2.3227,3413.8,3413.1,2.92982]
["bitfinex","ETHUSD",1721317466325,2.3227,3413.8,3412.9,2.92999]
["bitfinex","ETHUSD",1721317466569,5.25204,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1721317466738,2.92977,3413.3,3412.3,2.93052]
["bitfinex","ETHUSD",1721317467077,5.25207,3413.8,3411.8,3.375]
["bitfinex","ETHUSD",1721317467078,2.9296,3413.5,3412.5,2.93037]
["bitfinex","ETHUSD",1721317467230,2.9296,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721317467231,0.640909,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721317467774,0.640909,3413.4,3412.8,0.04568287]
["bitfinex","ETHUSD",1721317467926,2.92944,3413.7,3412.8,2.97576287]
["bitfinex","ETHUSD",1721317468131,2.3227,3413.8,3412.8,0.04568287]
["bitfinex","ETHUSD",1721317468132,2.92962,3413.5,3412.8,0.04568287]
["bitfinex","ETHUSD",1721317468391,2.3227,3413.8,3412.8,0.04568287]
["bitfinex","ETHUSD",1721317468622,2.92978,3413.3,3412.5,2.93037]
["bitfinex","ETHUSD",1721317468754,2.92978,3413.3,3412.3,2.93054]
["bitfinex","ETHUSD",1721317468955,3.515792,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1721317469300,2.92997,3413.0,3412.5,0.0458373]
["bitfinex","ETHUSD",1721317469591,0.585932,3413.2,3412.5,0.0458373]
["bitfinex","ETHUSD",1721317469798,0.585932,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1721317469799,0.585932,3413.2,3412.4,2.93044]
["bitfinex","ETHUSD",1721317470087,2.92985,3413.2,3412.5,0.0458373]
["bitfinex","ETHUSD",1721317470304,2.92985,3413.2,3412.5,2.9762273]
["bitfinex","ETHUSD",1721317470459,2.9299,3413.1,3412.5,0.0458373]
["bitfinex","ETHUSD",1721317470654,2.93002,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1721317470890,2.4403,3413.1,3412.6,0.04578582]
["bitfinex","ETHUSD",1721317471085,0.537015,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721317471400,3.467045,3413.0,3412.7,0.04573435]
["bitfinex","ETHUSD",1721317471558,2.93006,3412.9,3412.6,0.04578582]
["bitfinex","ETHUSD",1721317471872,3.467045,3413.0,3412.7,0.04573435]
["bitfinex","ETHUSD",1721317472075,0.537015,3413.0,3412.2,2.93063]
["bitfinex","ETHUSD",1721317472271,0.537015,3413.0,3412.8,0.04568287]
["bitfinex","ETHUSD",1721317472616,0.537015,3413.0,3412.2,2.9306]
["bitfinex","ETHUSD",1721317472617,0.2977315,3412.9,3412.2,2.9306]
["bitfinex","ETHUSD",1721317472901,0.537015,3413.0,3412.5,2.93034]
["bitfinex","ETHUSD",1721317473926,2.4403,3413.1,3412.7,2.93022]
["bitfinex","ETHUSD",1721317474291,2.4403,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721317474624,2.92999,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1721317474833,2.4403,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1721317474997,5.37018,3413.1,3412.3,2.93049]
["bitfinex","ETHUSD",1721317475186,0.830005,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721317476137,0.830005,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721317476929,0.830005,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721317477132,0.55,3412.9,3411.9,2.93084]
["bitfinex","ETHUSD",1721317477628,2.93012,3412.9,3411.9,2.93084]
["bitfinex","ETHUSD",1721317477827,0.55,3412.8,3411.9,2.93084]
["bitfinex","ETHUSD",1721317478028,3.48019,3412.8,3411.9,2.93084]
["bitfinex","ETHUSD",1721317478245,0.641031,3412.7,3411.9,2.93084]
["bitfinex","ETHUSD",1721317478601,0.55,3412.8,3411.9,2.93084]
["bitfinex","ETHUSD",1721317479011,3.48021,3412.8,3411.9,2.93084]
["bitfinex","ETHUSD",1721317479413,2.93024,3412.7,3411.7,2.93104]
["bitfinex","ETHUSD",1721317479621,0.55,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721317479819,3.48016,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721317480022,3.571286,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721317480324,2.93032,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721317480506,2.93032,3412.6,3411.8,5.86192]
["bitfinex","ETHUSD",1721317480705,2.93032,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721317480914,0.641016,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721317481118,0.641016,3412.7,3411.8,2.93093]
["bitfinex","ETHUSD",1721317481119,0.4121176,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1721317481332,2.93053,3412.4,3411.6,2.93113]
["bitfinex","ETHUSD",1721317482041,2.93035,3412.6,3411.6,2.93113]
["bitfinex","ETHUSD",1721317482220,2.9305,3412.4,3411.6,2.93113]
["bitfinex","ETHUSD",1721317482415,2.9305,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1721317482636,2.93035,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721317482833,1.136052,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721317483011,1.136052,3412.5,3412.0,2.93083]
["bitfinex","ETHUSD",1721317483212,2.93055,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1721317483463,2.93055,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721317483772,2.3414,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721317484077,2.3414,3412.2,3410.6,5.40559]
["bitfinex","ETHUSD",1721317484078,2.93092,3411.9,3410.6,5.40559]
["bitfinex","ETHUSD",1721317484377,2.93092,3411.9,3411.1,2.93152]
["bitfinex","ETHUSD",1721317484857,2.93092,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721317485061,0.641171,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721317485258,0.641171,3411.8,3411.3,0.04702874]
["bitfinex","ETHUSD",1721317485446,3.572181,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721317485630,3.572181,3411.8,3411.4,0.04697723]
["bitfinex","ETHUSD",1721317485829,0.641171,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1721317486045,0.641171,3411.8,3411.5,0.04692572]
["bitfinex","ETHUSD",1721317486244,2.3414,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721317486503,2.3414,3412.2,3411.9,2.93083]
["bitfinex","ETHUSD",1721317486969,0.586052,3412.5,3412.0,0.0466682]
["bitfinex","ETHUSD",1721317487202,0.4066362,3412.4,3412.0,0.0466682]
["bitfinex","ETHUSD",1721317487549,0.4066362,3412.4,3412.0,2.9774282]
["bitfinex","ETHUSD",1721317487748,2.2848,3412.7,3412.0,2.9774282]
["bitfinex","ETHUSD",1721317487994,2.2848,3412.7,3412.0,0.0466682]
["bitfinex","ETHUSD",1721317488291,7.28,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1721317488523,7.28,3412.9,3412.2,2.93058]
["bitfinex","ETHUSD",1721317488804,10.21006,3412.9,3412.5,0.04641076]
["bitfinex","ETHUSD",1721317489028,10.21006,3412.9,3411.4,2.93131]
["bitfinex","ETHUSD",1721317489029,2.2747,3412.0,3411.1,2.93158]
["bitfinex","ETHUSD",1721317489168,2.2747,3412.0,3410.1,2.42]
["bitfinex","ETHUSD",1721317489169,2.2747,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1721317489370,2.2747,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721317489587,5.20556,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721317489771,2.93105,3411.8,3410.9,5.86347]
["bitfinex","ETHUSD",1721317489991,3.451665,3411.7,3410.9,2.93171]
["bitfinex","ETHUSD",1721317490187,2.93122,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1721317490496,3.451665,3411.7,3410.5,2.93208]
["bitfinex","ETHUSD",1721317490497,2.93139,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1721317490691,2.93139,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1721317490859,2.93139,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721317491063,3.5697185,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721317491331,2.3651,3411.1,3410.1,2.9324]
["bitfinex","ETHUSD",1721317491601,2.3651,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1721317491602,2.93178,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721317491965,5.29676,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1721317492223,0.4872885,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721317492502,0.4872885,3411.0,3409.6,5.35285]
["bitfinex","ETHUSD",1721317492503,2.93183,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1721317492719,0.4872885,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721317492720,2.93186,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721317492860,2.93175,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721317493063,2.93177,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1721317493478,2.93195,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721317493707,3.518322,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1721317494060,3.518322,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721317494375,0.586372,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1721317494591,5.29673,3411.1,3409.8,2.93272]
["bitfinex","ETHUSD",1721317494592,0.55,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1721317494794,0.55,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721317495168,0.55,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1721317495704,2.93178,3410.9,3410.1,2.93238]
["bitfinex","ETHUSD",1721317496378,2.93191,3410.8,3410.1,2.93238]
["bitfinex","ETHUSD",1721317496599,0.641369,3410.7,3409.2,3.0]
["bitfinex","ETHUSD",1721317496796,0.55,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721317497103,3.48174,3411.0,3410.1,5.86482]
["bitfinex","ETHUSD",1721317497300,0.55,3411.0,3410.1,2.93239]
["bitfinex","ETHUSD",1721317497465,3.4817,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721317497666,1.31268,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721317497904,1.31268,3410.9,3410.1,5.86478]
["bitfinex","ETHUSD",1721317498388,4.2445,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1721317498589,4.2445,3410.9,3409.9,2.93259]
["bitfinex","ETHUSD",1721317498590,3.48193,3410.8,3409.7,2.93274]
["bitfinex","ETHUSD",1721317498898,2.93195,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1721317499092,1.029463,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721317499291,1.029463,3410.6,3408.9,3.0]
["bitfinex","ETHUSD",1721317499292,2.3089,3410.3,3408.9,3.0]
["bitfinex","ETHUSD",1721317499479,2.3089,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1721317499685,2.3089,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1721317499686,0.55,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721317499994,0.55,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721317500199,0.28589,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1721317500383,2.3089,3410.3,3409.7,0.04828099]
["bitfinex","ETHUSD",1721317500571,5.24119,3410.3,3409.7,0.04828099]
["bitfinex","ETHUSD",1721317500904,2.3089,3410.3,3409.7,0.04828099]
["bitfinex","ETHUSD",1721317501109,9.6551,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1721317501269,9.6551,3410.8,3410.4,5.86432]
["bitfinex","ETHUSD",1721317501270,2.3751,3410.8,3410.4,5.86432]
["bitfinex","ETHUSD",1721317501474,2.3751,3410.8,3410.7,0.04776549]
["bitfinex","ETHUSD",1721317501676,2.3751,3410.8,3410.4,2.93213]
["bitfinex","ETHUSD",1721317502015,10.21145,3411.3,3410.7,0.04776549]
["bitfinex","ETHUSD",1721317502016,9.6564,3411.3,3410.7,0.04776549]
["bitfinex","ETHUSD",1721317502217,9.6564,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721317502218,0.96564,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721317502444,0.96564,3411.2,3409.9,2.3638]
["bitfinex","ETHUSD",1721317502445,7.28,3411.8,3410.2,6.30133]
["bitfinex","ETHUSD",1721317502593,2.3764,3412.2,3411.8,2.93094]
["bitfinex","ETHUSD",1721317502789,9.6564,3412.7,3411.8,2.93094]
["bitfinex","ETHUSD",1721317503025,2.93058,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1721317503234,3.223718,3412.2,3411.6,0.04730179]
["bitfinex","ETHUSD",1721317503398,3.223718,3412.2,3411.3,2.93136]
["bitfinex","ETHUSD",1721317503597,3.223718,3412.2,3410.9,3.0]
["bitfinex","ETHUSD",1721317503598,0.293058,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1721317503813,0.293058,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721317504017,2.93098,3411.9,3411.6,0.04730179]
["bitfinex","ETHUSD",1721317504313,2.93075,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721317504314,3.003673,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721317504528,2.4175,3411.8,3411.7,0.04725029]
["bitfinex","ETHUSD",1721317505139,2.4175,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721317505630,2.4175,3411.8,3411.3,0.04745633]
["bitfinex","ETHUSD",1721317505838,2.4175,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721317506187,2.4175,3411.8,3411.3,0.0473085]
["bitfinex","ETHUSD",1721317506188,3.24541,3411.8,3411.3,0.0473085]
["bitfinex","ETHUSD",1721317506393,3.24541,3411.8,3410.5,3.0]
["bitfinex","ETHUSD",1721317506394,0.55,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1721317506690,0.55,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1721317507121,0.55,3411.7,3411.4,0.04711311]
["bitfinex","ETHUSD",1721317507287,2.93125,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1721317507488,2.93125,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721317507489,1.515766,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1721317507727,1.515766,3411.5,3409.5,2.93294]
["bitfinex","ETHUSD",1721317507728,1.515766,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1721317507912,2.93152,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721317508115,1.515766,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1721317508116,0.55,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1721317508534,0.55,3411.5,3410.0,2.93246]
["bitfinex","ETHUSD",1721317508724,2.4175,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1721317508912,2.4175,3411.8,3410.2,2.93233]
["bitfinex","ETHUSD",1721317508913,7.28,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721317509113,0.96975,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721317509426,7.28,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721317509844,7.28,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1721317510011,7.28,3412.3,3411.6,5.86228]
["bitfinex","ETHUSD",1721317510218,7.28,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721317510413,7.28,3412.3,3410.9,2.93174]
["bitfinex","ETHUSD",1721317510726,7.28,3412.3,3410.3,2.93225]
["bitfinex","ETHUSD",1721317510727,2.93115,3411.7,3410.3,2.93225]
["bitfinex","ETHUSD",1721317510926,0.55,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1721317511112,2.2527,3412.1,3411.1,2.93155]
["bitfinex","ETHUSD",1721317511321,0.55,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721317511645,0.670316,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721317511801,0.670316,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721317512002,0.670316,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1721317512252,2.93137,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721317512535,0.670316,3411.9,3410.5,2.93211]
["bitfinex","ETHUSD",1721317512536,2.2643,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721317512735,5.715317,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721317512939,2.783857,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721317513354,2.783857,3411.3,3410.8,2.93182]
["bitfinex","ETHUSD",1721317513636,0.670316,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721317513637,2.4998,3411.8,3411.0,2.93167]
["bitfinex","ETHUSD",1721317513801,0.55,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721317514001,3.48109,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721317514202,0.9582216,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721317514433,0.9582216,3411.6,3411.0,5.86329]
["bitfinex","ETHUSD",1721317514636,0.55,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721317514839,0.55,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1721317515415,0.55,3411.7,3411.3,0.04722797]
["bitfinex","ETHUSD",1721317515801,0.55,3411.7,3410.1,2.93238]
["bitfinex","ETHUSD",1721317515802,9.96178939,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1721317516007,2.3756,3412.3,3411.7,0.29781753]
["bitfinex","ETHUSD",1721317516237,0.90897788,3412.6,3411.7,0.29781753]
["bitfinex","ETHUSD",1721317516402,0.90897788,3412.6,3412.2,2.93063]
["bitfinex","ETHUSD",1721317516601,0.90897788,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1721317516916,3.83934788,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721317517116,2.93054,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721317517367,3.83934788,3412.6,3411.0,3.0]
["bitfinex","ETHUSD",1721317517368,3.83934788,3412.6,3411.9,0.0468424]
["bitfinex","ETHUSD",1721317517521,2.9304,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721317517722,2.55148967,3412.6,3412.0,2.9775509]
["bitfinex","ETHUSD",1721317518026,0.90897788,3412.6,3412.1,0.04673941]
["bitfinex","ETHUSD",1721317518225,0.90897788,3412.6,3412.3,2.93051]
["bitfinex","ETHUSD",1721317518425,2.3756,3412.8,3412.2,2.93061]
["bitfinex","ETHUSD",1721317518624,2.93037,3412.6,3412.4,0.04658494]
["bitfinex","ETHUSD",1721317518872,2.93037,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721317519030,0.823612,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721317519664,2.93062,3412.3,3411.4,2.9313]
["bitfinex","ETHUSD",1721317520026,3.48073,3412.2,3411.4,2.9313]
["bitfinex","ETHUSD",1721317520227,2.93107,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1721317520876,2.93083,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721317521186,4.42690752,3411.9,3410.8,2.93181]
["bitfinex","ETHUSD",1721317521475,4.42690752,3411.9,3411.1,2.93154]
["bitfinex","ETHUSD",1721317521621,2.93117,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1721317521823,1.49598752,3411.9,3410.5,2.93204]
["bitfinex","ETHUSD",1721317521824,2.93126,3411.5,3410.5,2.93204]
["bitfinex","ETHUSD",1721317522030,2.93126,3411.5,3410.7,2.93186]
["bitfinex","ETHUSD",1721317522237,0.586235,3411.4,3410.7,2.93186]
["bitfinex","ETHUSD",1721317522440,0.586235,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1721317522638,2.93109,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1721317522843,0.60598525,3411.8,3410.8,2.9318]
["bitfinex","ETHUSD",1721317522844,3.48117,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1721317523135,2.93131,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1721317523467,0.55,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721317523830,0.60598525,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721317524080,0.94598752,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1721317524241,12.65314,3412.1,3411.3,2.93136]
["bitfinex","ETHUSD",1721317524442,0.55,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1721317524642,0.55,3412.0,3411.4,0.04720021]
["bitfinex","ETHUSD",1721317524643,3.48085,3412.0,3411.4,0.04720021]
["bitfinex","ETHUSD",1721317524882,1.15598525,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1721317525375,0.55,3412.0,3411.4,2.97853889]
["bitfinex","ETHUSD",1721317525681,0.60598525,3411.9,3411.4,0.04719889]
["bitfinex","ETHUSD",1721317525826,3.53691525,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721317526036,0.60598525,3411.9,3410.8,2.93182]
["bitfinex","ETHUSD",1721317526273,2.93119,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721317526440,2.93159,3411.2,3410.9,0.04741691]
["bitfinex","ETHUSD",1721317526644,2.93156,3411.2,3410.9,0.04741691]
["bitfinex","ETHUSD",1721317526866,2.93161,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1721317527046,2.93178,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721317527363,0.70195152,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721317527540,0.70195152,3410.8,3409.8,2.9327]
["bitfinex","ETHUSD",1721317527759,5.28333,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721317528131,2.3512,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721317528535,2.3512,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1721317529082,2.3512,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721317529083,5.28332,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721317529440,2.3512,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721317529637,0.60598525,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721317529968,0.60598525,3411.3,3410.9,2.93174]
["bitfinex","ETHUSD",1721317530132,0.60598525,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1721317530332,2.4367,3411.5,3411.1,2.93152]
["bitfinex","ETHUSD",1721317530533,2.4367,3411.5,3411.0,0.04749741]
["bitfinex","ETHUSD",1721317530789,2.4367,3411.5,3410.9,5.86348]
["bitfinex","ETHUSD",1721317530790,2.4367,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721317530940,8.74340202,3411.8,3411.1,2.97897589]
["bitfinex","ETHUSD",1721317530941,7.88598525,3411.8,3411.1,2.97897589]
["bitfinex","ETHUSD",1721317531282,7.88598525,3411.8,3411.2,2.97883437]
["bitfinex","ETHUSD",1721317531446,7.88598525,3411.8,3411.2,0.04739437]
["bitfinex","ETHUSD",1721317531788,0.60598525,3411.7,3411.2,0.04739437]
["bitfinex","ETHUSD",1721317532235,0.60598525,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721317532738,10.21107,3411.8,3411.2,0.04739437]
["bitfinex","ETHUSD",1721317532739,0.60598525,3411.6,3411.2,0.04739437]
["bitfinex","ETHUSD",1721317532940,11.12004788,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721317532941,0.60598525,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1721317533277,0.60598525,3411.7,3410.1,3.0]
["bitfinex","ETHUSD",1721317533278,1.15598525,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721317533575,1.15598525,3411.6,3410.2,2.93231]
["bitfinex","ETHUSD",1721317533576,2.3373,3411.3,3410.2,2.93231]
["bitfinex","ETHUSD",1721317533744,2.93169,3411.0,3410.9,0.04754894]
["bitfinex","ETHUSD",1721317534081,0.60598525,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1721317534285,2.93163,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721317534286,2.93192,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721317534446,0.60577137,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721317534652,3.53790137,3410.5,3409.7,2.93274]
["bitfinex","ETHUSD",1721317534990,2.93787137,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721317535282,2.3321,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721317535461,0.60577137,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721317535635,0.60577137,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721317535836,0.60577137,3411.1,3409.8,3.225982]
["bitfinex","ETHUSD",1721317536081,0.60577137,3411.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721317536337,3.36187788,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721317536338,3.05867137,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721317536495,4.39018788,3411.6,3411.1,2.93154]
["bitfinex","ETHUSD",1721317536496,0.60577137,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1721317536652,0.90897788,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1721317536653,0.60577137,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1721317536855,0.60577137,3411.6,3409.9,9.30157]
["bitfinex","ETHUSD",1721317537064,3.43875424,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1721317537065,0.60577137,3411.7,3411.0,2.93163]
["bitfinex","ETHUSD",1721317537266,0.60577137,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1721317537585,0.60577137,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1721317537756,0.60577137,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1721317538075,2.43760435,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1721317538286,2.43760435,3411.8,3410.6,2.93195]
["bitfinex","ETHUSD",1721317538287,2.93141,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721317538638,2.93157,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1721317538891,2.93157,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1721317538892,2.4614,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721317539053,2.4614,3411.0,3410.0,2.93251]
["bitfinex","ETHUSD",1721317539054,3.4818,3410.9,3410.0,2.93248]
["bitfinex","ETHUSD",1721317539266,0.65489714,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1721317539468,2.93213,3410.5,3409.6,5.86571]
["bitfinex","ETHUSD",1721317539642,2.93235,3410.3,3409.4,5.86599]
["bitfinex","ETHUSD",1721317539842,2.93238,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1721317540266,2.93238,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721317540461,2.93257,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721317540890,2.92923714,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721317541076,5.86170714,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721317541599,2.92923714,3410.1,3409.2,2.93319]
["bitfinex","ETHUSD",1721317541804,2.92923714,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1721317541805,3.51875871,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1721317542463,3.51875871,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721317542805,3.51875871,3410.0,3408.9,2.93346]
["bitfinex","ETHUSD",1721317542806,2.93281,3409.7,3408.9,2.93346]
["bitfinex","ETHUSD",1721317543168,3.48263,3409.9,3408.9,2.93346]
["bitfinex","ETHUSD",1721317543169,2.93289,3409.6,3408.9,2.93346]
["bitfinex","ETHUSD",1721317543370,3.58001914,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721317543565,3.58001914,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721317543566,0.64712914,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1721317545125,2.93304,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721317545421,2.93275,3409.8,3409.0,0.04708892]
["bitfinex","ETHUSD",1721317545587,0.55,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1721317545768,0.348275,3409.6,3409.1,0.04726051]
["bitfinex","ETHUSD",1721317545971,0.348275,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1721317546170,0.348275,3409.6,3409.2,0.04720232]
["bitfinex","ETHUSD",1721317546402,0.348275,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1721317546607,5.82051137,3410.1,3409.3,2.98023074]
["bitfinex","ETHUSD",1721317546608,2.2822,3410.1,3409.3,2.98023074]
["bitfinex","ETHUSD",1721317546919,2.2822,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1721317547080,2.2822,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1721317547272,2.2822,3410.1,3409.6,0.04699602]
["bitfinex","ETHUSD",1721317547591,2.2822,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1721317547798,3.15746314,3410.1,3409.5,0.04704759]
["bitfinex","ETHUSD",1721317547998,3.15746314,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1721317548201,2.2822,3410.1,3409.7,0.04694446]
["bitfinex","ETHUSD",1721317548716,2.2822,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721317548957,0.60577137,3410.5,3409.8,0.04689289]
["bitfinex","ETHUSD",1721317549103,0.60577137,3410.5,3408.6,2.4852]
["bitfinex","ETHUSD",1721317549104,12.69774,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1721317549304,2.57126371,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1721317549529,5.50344371,3410.5,3409.7,2.93275]
["bitfinex","ETHUSD",1721317549885,2.93222,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721317550080,2.93222,3410.4,3409.8,0.04684534]
["bitfinex","ETHUSD",1721317550614,2.93222,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721317551223,2.57126371,3410.5,3409.8,0.04682949]
["bitfinex","ETHUSD",1721317551382,7.28,3410.6,3409.8,0.40343899]
["bitfinex","ETHUSD",1721317551589,7.28,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1721317551805,7.28,3410.6,3410.3,2.93223]
["bitfinex","ETHUSD",1721317552005,9.668,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721317552232,1.61367614,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721317552531,1.61367614,3411.0,3410.5,0.04646863]
["bitfinex","ETHUSD",1721317552736,1.61367614,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721317552904,0.55,3410.9,3410.4,2.93214]
["bitfinex","ETHUSD",1721317553085,0.55,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721317553290,0.55,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1721317553491,0.55,3410.9,3410.3,2.97880171]
["bitfinex","ETHUSD",1721317553692,0.55,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1721317553997,0.55,3410.9,3410.5,2.97850863]
["bitfinex","ETHUSD",1721317554199,9.668,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721317554394,0.55,3411.0,3410.7,0.04628764]
["bitfinex","ETHUSD",1721317554605,0.55,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1721317554788,0.55,3411.0,3410.7,0.04628632]
["bitfinex","ETHUSD",1721317554986,5.089866,3411.0,3410.2,2.93231]
["bitfinex","ETHUSD",1721317555260,5.089866,3411.0,3408.9,10.689]
["bitfinex","ETHUSD",1721317555261,2.93218,3410.5,3410.3,0.04649248]
["bitfinex","ETHUSD",1721317555759,0.55,3410.4,3410.3,0.04649248]
["bitfinex","ETHUSD",1721317555912,1.91472336,3411.0,3409.3,0.05865038]
["bitfinex","ETHUSD",1721317556120,2.388,3411.1,3410.4,2.93216]
["bitfinex","ETHUSD",1721317556440,0.59251614,3411.1,3409.9,5.38588]
["bitfinex","ETHUSD",1721317556635,9.703,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721317557142,9.703,3411.5,3409.9,5.38588]
["bitfinex","ETHUSD",1721317557143,9.703,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1721317557319,2.423,3411.5,3411.1,2.93154]
["bitfinex","ETHUSD",1721317557513,2.423,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1721317557763,2.423,3411.5,3411.2,0.04583192]
["bitfinex","ETHUSD",1721317557918,0.88910814,3411.4,3410.8,2.93182]
["bitfinex","ETHUSD",1721317558355,0.88910814,3411.4,3410.9,0.04598649]
["bitfinex","ETHUSD",1721317558721,2.93149,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721317559042,0.55,3411.2,3410.7,0.04605128]
["bitfinex","ETHUSD",1721317559250,0.55,3411.2,3410.7,2.97798128]
["bitfinex","ETHUSD",1721317559432,0.55,3411.3,3410.7,0.04605128]
["bitfinex","ETHUSD",1721317562247,2.3672,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1721317562462,2.93158,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721317562774,2.3672,3411.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721317563058,2.93161,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1721317563262,0.55,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1721317563567,2.93184,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721317563728,0.55,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721317564144,3.48174,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721317564339,2.93177,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1721317564554,0.55,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721317564875,5.37388,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1721317565085,2.4416,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721317565939,2.4416,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721317566139,5.3738,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1721317566454,2.4416,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721317566650,2.4416,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721317566853,0.60577137,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721317567077,1.15577137,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721317567241,0.60577137,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721317567441,4.08763137,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721317567643,3.53772137,3410.7,3410.2,0.04635519]
["bitfinex","ETHUSD",1721317567841,3.53772137,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721317568159,2.9322,3410.4,3409.6,2.93287]
["bitfinex","ETHUSD",1721317568367,0.55,3410.6,3409.6,2.93287]
["bitfinex","ETHUSD",1721317568368,3.28055,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1721317568539,5.8647,3410.3,3409.5,2.93292]
["bitfinex","ETHUSD",1721317568739,2.93253,3410.1,3409.2,2.93319]
["bitfinex","ETHUSD",1721317568934,2.93253,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1721317569148,2.93253,3410.1,3409.2,2.93317]
["bitfinex","ETHUSD",1721317569149,2.93261,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721317569382,2.93261,3410.0,3409.4,0.04676769]
["bitfinex","ETHUSD",1721317569586,4.08815137,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721317569587,0.55,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721317569773,3.48238,3410.2,3409.6,0.04675828]
["bitfinex","ETHUSD",1721317569976,0.55,3410.2,3409.6,0.04675828]
["bitfinex","ETHUSD",1721317570171,3.48238,3410.2,3409.6,0.04675828]
["bitfinex","ETHUSD",1721317570384,4.09217923,3410.2,3409.6,0.04675828]
["bitfinex","ETHUSD",1721317570604,0.60577137,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721317570809,1.21197051,3410.7,3409.7,2.93279]
["bitfinex","ETHUSD",1721317570810,1.51474925,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1721317571094,3.60577137,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1721317571295,6.53764137,3410.8,3410.0,2.93247]
["bitfinex","ETHUSD",1721317571494,6.53764137,3410.8,3410.1,0.04650048]
["bitfinex","ETHUSD",1721317571495,0.60577137,3410.7,3410.1,0.04650048]
["bitfinex","ETHUSD",1721317571660,2.00194993,3410.7,3410.1,0.04650048]
["bitfinex","ETHUSD",1721317571991,0.60577137,3410.5,3410.1,0.04650048]
["bitfinex","ETHUSD",1721317572190,4.08786137,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721317572350,0.60577137,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1721317572552,0.60577137,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1721317572790,0.60577137,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721317572791,5.36077835,3410.8,3410.3,0.04639738]
["bitfinex","ETHUSD",1721317572977,5.36077835,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721317572978,0.60577137,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721317573290,0.60577137,3410.7,3410.2,0.04644893]
["bitfinex","ETHUSD",1721317574285,3.84085788,3410.8,3410.2,0.04644893]
["bitfinex","ETHUSD",1721317574286,3.53765137,3410.8,3410.2,0.04644893]
["bitfinex","ETHUSD",1721317574496,0.60577137,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1721317574697,5.89871137,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1721317574920,5.89871137,3410.9,3410.0,2.93252]
["bitfinex","ETHUSD",1721317574921,0.60577137,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721317575089,0.60577137,3410.7,3410.3,0.04639738]
["bitfinex","ETHUSD",1721317575286,0.60577137,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1721317575514,3.53769137,3410.8,3410.0,0.293249]
["bitfinex","ETHUSD",1721317575822,3.53769137,3410.8,3409.9,2.93258]
["bitfinex","ETHUSD",1721317575823,2.93205,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721317576026,2.93222,3410.4,3410.0,0.04655203]
["bitfinex","ETHUSD",1721317576226,2.93222,3410.4,3409.6,2.93287]
["bitfinex","ETHUSD",1721317576521,3.53799137,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721317576827,3.48234,3410.3,3409.6,5.86569]
["bitfinex","ETHUSD",1721317576996,3.48234,3410.3,3409.7,0.04676481]
["bitfinex","ETHUSD",1721317577197,2.93243,3410.2,3409.7,0.04676481]
["bitfinex","ETHUSD",1721317577405,2.2806,3410.1,3409.2,2.93319]
["bitfinex","ETHUSD",1721317577728,2.2806,3410.1,3409.3,0.04697109]
["bitfinex","ETHUSD",1721317577729,2.93295,3409.6,3409.3,0.04697109]
["bitfinex","ETHUSD",1721317578101,2.93295,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721317578492,0.60577137,3409.7,3409.0,0.0471681]
["bitfinex","ETHUSD",1721317578687,0.60577137,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1721317578688,0.55,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1721317579093,0.55,3409.6,3409.2,0.04706493]
["bitfinex","ETHUSD",1721317579396,0.55,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1721317579737,0.55,3409.6,3409.1,0.04711652]
["bitfinex","ETHUSD",1721317580096,0.55,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721317580398,0.55,3409.7,3409.2,0.04706493]
["bitfinex","ETHUSD",1721317580727,7.88577137,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1721317580933,10.81838137,3410.0,3409.2,2.98022493]
["bitfinex","ETHUSD",1721317581133,0.60577137,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1721317581429,0.60577137,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721317581617,3.53846137,3409.9,3409.4,0.04709917]
["bitfinex","ETHUSD",1721317581823,3.53850137,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1721317582022,3.53850137,3409.8,3409.2,0.04562952]
["bitfinex","ETHUSD",1721317582532,0.60577137,3409.8,3409.2,2.93317]
["bitfinex","ETHUSD",1721317582734,0.60577137,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1721317582938,0.60577137,3410.0,3409.3,2.97864794]
["bitfinex","ETHUSD",1721317583244,0.55,3409.9,3409.3,3.23093479]
["bitfinex","ETHUSD",1721317583426,0.60577137,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721317583630,7.88577137,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721317583937,3.53780137,3410.6,3410.2,0.0451218]
["bitfinex","ETHUSD",1721317584145,0.60577137,3410.6,3410.2,0.0451218]
["bitfinex","ETHUSD",1721317584294,3.53798137,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1721317584500,2.93264,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1721317584737,2.85937137,3410.3,3409.7,0.04537959]
["bitfinex","ETHUSD",1721317584738,2.93261,3410.0,3409.7,0.04537959]
["bitfinex","ETHUSD",1721317584968,2.93261,3410.0,3409.1,2.93325]
["bitfinex","ETHUSD",1721317585245,1.51474925,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1721317585405,1.15577137,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1721317585727,1.15577137,3410.0,3409.6,0.04543115]
["bitfinex","ETHUSD",1721317586145,4.08838137,3410.0,3409.6,0.04543115]
["bitfinex","ETHUSD",1721317586438,4.08838137,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721317586643,3.48261,3410.0,3409.4,0.04441347]
["bitfinex","ETHUSD",1721317586863,3.48261,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721317587003,0.55,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721317587210,0.55,3410.0,3409.5,0.04436322]
["bitfinex","ETHUSD",1721317587434,2.93264,3409.9,3409.2,2.93318]
["bitfinex","ETHUSD",1721317587623,0.55,3410.0,3409.4,2.933]
["bitfinex","ETHUSD",1721317587823,1.15577137,3410.0,3409.5,2.97734112]
["bitfinex","ETHUSD",1721317588345,0.60577137,3410.0,3409.5,0.29773411]
["bitfinex","ETHUSD",1721317588546,7.88577137,3410.3,3410.0,5.8651]
["bitfinex","ETHUSD",1721317588861,0.60577137,3410.3,3410.2,5.86474]
["bitfinex","ETHUSD",1721317589173,8.18897788,3410.8,3410.1,0.0440433]
["bitfinex","ETHUSD",1721317589174,7.28,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1721317589469,7.28,3410.8,3410.3,2.93225]
["bitfinex","ETHUSD",1721317589674,7.28,3410.8,3410.4,6.157535]
["bitfinex","ETHUSD",1721317589974,7.28,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1721317590133,7.28,3410.8,3410.5,2.97590022]
["bitfinex","ETHUSD",1721317590333,7.28,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1721317590753,7.28,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721317590941,0.60577137,3411.1,3410.4,3.225395]
["bitfinex","ETHUSD",1721317591145,0.60577137,3410.9,3410.7,0.04369714]
["bitfinex","ETHUSD",1721317591464,0.60577137,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1721317591964,0.60577137,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721317592140,0.60577137,3411.3,3410.7,3.04369714]
["bitfinex","ETHUSD",1721317592141,7.28,3411.7,3411.5,2.9312]
["bitfinex","ETHUSD",1721317592341,0.60577137,3411.9,3411.5,2.9312]
["bitfinex","ETHUSD",1721317592527,0.60577137,3411.8,3411.6,0.04313729]
["bitfinex","ETHUSD",1721317592735,0.60577137,3411.8,3410.5,5.2719]
["bitfinex","ETHUSD",1721317592736,0.60577137,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1721317592926,0.60577137,3411.7,3410.9,2.9317]
["bitfinex","ETHUSD",1721317593138,2.93136,3411.4,3411.2,0.04333939]
["bitfinex","ETHUSD",1721317593474,2.93136,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1721317593475,2.93153,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1721317593628,2.93169,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1721317594067,3.53768434,3411.0,3410.2,2.93232]
["bitfinex","ETHUSD",1721317594290,2.93208,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1721317594488,2.93208,3410.6,3409.7,2.93275]
["bitfinex","ETHUSD",1721317594489,5.36462,3410.5,3409.7,2.93275]
["bitfinex","ETHUSD",1721317594650,5.97061434,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721317594851,2.93234,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721317595058,2.93234,3410.3,3408.9,2.93349]
["bitfinex","ETHUSD",1721317595059,2.93242,3410.2,3409.3,2.93315]
["bitfinex","ETHUSD",1721317595272,2.93269,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1721317595787,0.60599434,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1721317595973,3.53868434,3409.9,3409.1,2.93327]
["bitfinex","ETHUSD",1721317596677,0.60599434,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721317596879,3.53864434,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1721317597055,2.93277,3409.8,3409.0,2.93335]
["bitfinex","ETHUSD",1721317597385,2.93282,3409.7,3409.0,2.93335]
["bitfinex","ETHUSD",1721317597590,2.93321,3409.3,3407.8,2.4134]
["bitfinex","ETHUSD",1721317597903,2.93299,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1721317597904,2.93306,3409.4,3408.5,2.93376]
["bitfinex","ETHUSD",1721317598057,0.79309222,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721317598393,2.93329,3409.2,3408.3,2.93401]
["bitfinex","ETHUSD",1721317598592,2.93342,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1721317598886,0.55,3409.2,3407.3,2.93487]
["bitfinex","ETHUSD",1721317598887,2.93393,3408.4,3407.3,2.93487]
["bitfinex","ETHUSD",1721317599090,2.3353,3408.8,3406.6,2.4134]
["bitfinex","ETHUSD",1721317599091,3.53977434,3408.6,3407.7,2.93447]
["bitfinex","ETHUSD",1721317599294,2.93378,3408.6,3407.7,2.93447]
["bitfinex","ETHUSD",1721317600180,2.93417,3408.2,3407.4,2.93472]
["bitfinex","ETHUSD",1721317600482,2.93416,3408.2,3407.5,0.04543081]
["bitfinex","ETHUSD",1721317600913,2.93416,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721317601185,2.93416,3408.2,3407.6,0.04537918]
["bitfinex","ETHUSD",1721317601372,2.93416,3408.2,3407.5,2.98013081]
["bitfinex","ETHUSD",1721317601554,2.93416,3408.2,3407.7,0.04532756]
["bitfinex","ETHUSD",1721317601753,2.93416,3408.2,3407.6,0.04537918]
["bitfinex","ETHUSD",1721317601955,5.8679,3408.4,3407.8,0.04527593]
["bitfinex","ETHUSD",1721317602287,4.28672674,3408.3,3407.9,0.04522431]
["bitfinex","ETHUSD",1721317602589,4.28672674,3408.3,3406.8,5.93525]
["bitfinex","ETHUSD",1721317602590,2.93418,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1721317602802,4.28674674,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721317602949,4.28674674,3408.3,3407.5,2.98012081]
["bitfinex","ETHUSD",1721317603149,2.9342,3408.1,3407.5,0.04543081]
["bitfinex","ETHUSD",1721317603576,0.88295342,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721317603790,2.93425,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1721317604098,2.93425,3408.1,3407.3,2.98040408]
["bitfinex","ETHUSD",1721317604398,2.93442,3407.9,3407.3,0.04553408]
["bitfinex","ETHUSD",1721317604596,3.521327,3407.8,3407.3,0.04553408]
["bitfinex","ETHUSD",1721317604894,2.93454,3407.7,3407.4,0.04548245]
["bitfinex","ETHUSD",1721317605100,2.93461,3407.6,3407.4,0.04548245]
["bitfinex","ETHUSD",1721317605388,2.93461,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1721317605601,5.36372,3407.9,3407.0,2.93513]
["bitfinex","ETHUSD",1721317605602,2.9345,3407.8,3407.0,2.93513]
["bitfinex","ETHUSD",1721317605801,0.55,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721317605954,0.55,3407.7,3407.1,0.04563736]
["bitfinex","ETHUSD",1721317605955,3.48453,3407.7,3407.1,0.04563736]
["bitfinex","ETHUSD",1721317606155,0.55,3407.7,3407.1,2.98067736]
["bitfinex","ETHUSD",1721317606383,0.55,3407.8,3407.2,2.98053572]
["bitfinex","ETHUSD",1721317607089,2.4293,3407.9,3407.5,2.93463]
["bitfinex","ETHUSD",1721317607385,2.4293,3407.9,3407.2,3.57209029]
["bitfinex","ETHUSD",1721317607589,0.55,3407.8,3407.6,0.04567988]
["bitfinex","ETHUSD",1721317607762,0.55,3407.8,3406.9,2.93515]
["bitfinex","ETHUSD",1721317607763,2.93453,3407.7,3406.9,2.93515]
["bitfinex","ETHUSD",1721317607965,2.93453,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1721317608168,2.93462,3407.6,3407.0,0.04597387]
["bitfinex","ETHUSD",1721317608355,0.55,3407.8,3407.0,0.04597387]
["bitfinex","ETHUSD",1721317608559,0.591366,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721317608762,0.55,3407.6,3407.1,0.04592223]
["bitfinex","ETHUSD",1721317608997,0.55,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721317609213,0.55,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721317609494,0.55,3407.6,3407.3,0.04611174]
["bitfinex","ETHUSD",1721317609792,1.2005026,3407.6,3407.3,0.04611174]
["bitfinex","ETHUSD",1721317609995,1.2005026,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721317610293,4.1351426,3407.6,3406.3,5.93573]
["bitfinex","ETHUSD",1721317610494,3.48464,3407.6,3407.1,0.04622822]
["bitfinex","ETHUSD",1721317610694,3.48464,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721317610695,2.4293,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721317610903,0.55,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721317611087,2.4293,3407.9,3407.5,2.93464]
["bitfinex","ETHUSD",1721317611264,2.4293,3407.9,3407.4,0.0460667]
["bitfinex","ETHUSD",1721317611467,2.4293,3407.9,3406.3,3.0]
["bitfinex","ETHUSD",1721317611468,2.93445,3407.8,3407.0,2.93508]
["bitfinex","ETHUSD",1721317611795,2.93445,3407.8,3407.1,0.04622162]
["bitfinex","ETHUSD",1721317611972,6.63458,3407.9,3407.1,0.04622162]
["bitfinex","ETHUSD",1721317612186,6.63458,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1721317612187,0.30670062,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721317612387,6.63458,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1721317612564,2.241458,3407.8,3407.1,0.04622558]
["bitfinex","ETHUSD",1721317612966,2.4293,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1721317613163,7.28,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1721317613385,10.21418,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1721317613572,10.21418,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721317613573,7.28,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721317613982,7.28,3408.1,3407.6,0.04595684]
["bitfinex","ETHUSD",1721317614179,8.5930281,3408.1,3407.6,2.98049684]
["bitfinex","ETHUSD",1721317614374,7.28,3408.1,3407.7,2.93452]
["bitfinex","ETHUSD",1721317614601,7.28,3408.1,3407.8,0.04585359]
["bitfinex","ETHUSD",1721317614775,5.24853,3408.4,3407.8,0.04585359]
["bitfinex","ETHUSD",1721317614984,0.55,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721317615299,0.55,3408.3,3407.5,2.93465]
["bitfinex","ETHUSD",1721317615300,0.55,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721317615505,3.46736562,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721317616003,6.40137562,3408.3,3407.5,2.93464]
["bitfinex","ETHUSD",1721317616210,2.93411,3408.2,3407.6,0.04595684]
["bitfinex","ETHUSD",1721317616382,2.93445,3407.8,3407.6,0.04595684]
["bitfinex","ETHUSD",1721317616584,1.136877,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1721317616912,0.55,3407.7,3407.2,2.9810606]
["bitfinex","ETHUSD",1721317617093,0.55,3407.9,3407.2,2.9809906]
["bitfinex","ETHUSD",1721317617293,0.55,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721317617978,0.55,3407.9,3407.4,0.04600732]
["bitfinex","ETHUSD",1721317618179,7.28,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1721317618384,7.28,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1721317618893,7.28,3408.0,3407.7,2.93452]
["bitfinex","ETHUSD",1721317619406,7.28,3408.0,3407.8,0.04580345]
["bitfinex","ETHUSD",1721317619616,12.52853,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721317619926,3.46736562,3408.3,3407.9,2.93434]
["bitfinex","ETHUSD",1721317620088,3.46736562,3408.3,3407.8,0.04580345]
["bitfinex","ETHUSD",1721317620418,3.48401,3408.3,3407.6,2.93454]
["bitfinex","ETHUSD",1721317620624,0.55,3408.3,3407.9,0.04575183]
["bitfinex","ETHUSD",1721317620829,0.55,3408.3,3407.6,2.93454]
["bitfinex","ETHUSD",1721317621316,0.55,3408.3,3407.7,0.04585507]
["bitfinex","ETHUSD",1721317621618,2.93441,3407.9,3407.7,0.04585507]
["bitfinex","ETHUSD",1721317621923,0.30677591,3408.2,3407.8,2.93442]
["bitfinex","ETHUSD",1721317622070,0.30677591,3408.2,3407.8,2.93436]
["bitfinex","ETHUSD",1721317622272,0.55,3408.3,3407.9,0.04575183]
["bitfinex","ETHUSD",1721317623110,3.48402,3408.3,3407.9,0.04575183]
["bitfinex","ETHUSD",1721317623291,1.76213374,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721317623503,0.55,3408.3,3408.0,0.04570021]
["bitfinex","ETHUSD",1721317623691,0.55,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721317623890,0.55,3408.3,3408.1,0.04564859]
["bitfinex","ETHUSD",1721317624093,0.55,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721317624288,9.5946,3408.4,3408.2,0.04559698]
["bitfinex","ETHUSD",1721317624489,7.28,3408.4,3408.2,2.93408]
["bitfinex","ETHUSD",1721317624700,7.28,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721317624919,7.28,3408.4,3408.3,0.04554537]
["bitfinex","ETHUSD",1721317625126,7.28,3408.4,3408.2,0.04559698]
["bitfinex","ETHUSD",1721317625331,7.28,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721317625488,7.28,3408.4,3408.3,0.04554537]
["bitfinex","ETHUSD",1721317625833,7.28,3408.4,3407.9,2.93431]
["bitfinex","ETHUSD",1721317626130,7.62060918,3408.4,3408.0,0.04570021]
["bitfinex","ETHUSD",1721317626331,2.93402,3408.3,3408.0,0.04570021]
["bitfinex","ETHUSD",1721317626539,0.55,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721317626829,2.3669,3408.2,3408.1,0.04564859]
["bitfinex","ETHUSD",1721317627239,2.3669,3408.2,3407.3,2.93483]
["bitfinex","ETHUSD",1721317627240,2.93438,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1721317627538,0.55,3407.8,3407.4,0.04600996]
["bitfinex","ETHUSD",1721317627891,0.55,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721317628529,0.55,3407.8,3407.4,0.04600996]
["bitfinex","ETHUSD",1721317628741,0.55,3407.9,3407.4,0.04600996]
["bitfinex","ETHUSD",1721317629455,2.3669,3408.2,3407.7,2.93448]
["bitfinex","ETHUSD",1721317629799,2.3669,3408.2,3407.8,0.04580345]
["bitfinex","ETHUSD",1721317630060,7.28,3408.4,3408.2,2.93403]
["bitfinex","ETHUSD",1721317630355,7.28,3408.4,3407.9,0.29802835]
["bitfinex","ETHUSD",1721317630356,7.28,3408.4,3408.3,0.04554537]
["bitfinex","ETHUSD",1721317630637,7.28,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1721317630845,7.28,3408.4,3408.2,0.04559698]
["bitfinex","ETHUSD",1721317631231,7.28,3408.4,3407.9,2.93428]
["bitfinex","ETHUSD",1721317631536,7.28,3408.4,3408.1,2.93414]
["bitfinex","ETHUSD",1721317631840,7.28,3408.4,3408.2,0.04559698]
["bitfinex","ETHUSD",1721317632305,8.19751388,3408.4,3408.2,0.04559698]
["bitfinex","ETHUSD",1721317632647,8.19751388,3408.4,3407.3,5.86964]
["bitfinex","ETHUSD",1721317632648,5.32876,3408.1,3407.3,5.86964]
["bitfinex","ETHUSD",1721317632940,5.32876,3408.1,3407.4,2.98071926]
["bitfinex","ETHUSD",1721317633094,0.55,3408.0,3407.4,2.98071926]
["bitfinex","ETHUSD",1721317633508,0.55,3408.0,3407.4,0.04594926]
["bitfinex","ETHUSD",1721317633708,2.93444,3407.8,3407.4,0.04594926]
["bitfinex","ETHUSD",1721317634151,4.072196,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1721317634360,4.072196,3408.0,3407.5,0.04589763]
["bitfinex","ETHUSD",1721317634561,2.93437,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721317634727,0.55,3407.8,3407.6,0.045846]
["bitfinex","ETHUSD",1721317635060,0.55,3407.8,3407.7,0.04579437]
["bitfinex","ETHUSD",1721317635230,0.55,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1721317635439,2.3945,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721317635658,2.3945,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1721317635952,2.3945,3408.1,3407.5,0.04589763]
["bitfinex","ETHUSD",1721317636139,0.55,3408.0,3407.5,0.04589763]
["bitfinex","ETHUSD",1721317636313,3.48429,3408.0,3407.5,0.04589763]
["bitfinex","ETHUSD",1721317636515,4.365573,3408.0,3407.5,0.04589763]
["bitfinex","ETHUSD",1721317636747,4.365573,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721317637225,4.365573,3408.0,3407.4,0.04594926]
["bitfinex","ETHUSD",1721317637571,2.3945,3408.1,3407.6,2.93456]
["bitfinex","ETHUSD",1721317637868,7.28,3408.4,3407.7,0.04579437]
["bitfinex","ETHUSD",1721317638013,0.55,3408.3,3407.7,0.04579437]
["bitfinex","ETHUSD",1721317638214,0.55,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721317638414,0.55,3408.3,3407.8,0.04574275]
["bitfinex","ETHUSD",1721317638616,1.35547166,3408.3,3407.8,0.04574275]
["bitfinex","ETHUSD",1721317639047,1.35547166,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721317639466,1.35547166,3408.3,3407.8,0.04574275]
["bitfinex","ETHUSD",1721317639620,4.28948166,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721317639933,2.93425,3408.1,3407.7,0.04579437]
["bitfinex","ETHUSD",1721317640470,4.38446117,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1721317640471,2.93429,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721317640650,2.93447,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721317640958,2.93429,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1721317640959,0.55,3407.9,3407.2,0.04603011]
["bitfinex","ETHUSD",1721317641166,0.55,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1721317641519,3.48437,3407.9,3407.4,0.04592683]
["bitfinex","ETHUSD",1721317641718,1.39749955,3407.9,3407.4,0.04592683]
["bitfinex","ETHUSD",1721317641919,1.39749955,3407.9,3407.2,2.93491]
["bitfinex","ETHUSD",1721317642162,1.39749955,3407.9,3407.5,0.0458752]
["bitfinex","ETHUSD",1721317642368,5.31714,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721317642534,5.31714,3407.7,3407.6,0.04582357]
["bitfinex","ETHUSD",1721317642736,6.89264139,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721317642958,6.34264139,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1721317643155,5.31714,3407.7,3407.1,0.04614903]
["bitfinex","ETHUSD",1721317643618,2.3826,3407.7,3407.1,2.98117903]
["bitfinex","ETHUSD",1721317644137,0.60599434,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1721317644352,0.60599434,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1721317644561,0.60599434,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1721317644725,0.60599434,3407.9,3407.3,5.91578686]
["bitfinex","ETHUSD",1721317645077,0.60599434,3407.9,3407.4,0.04601523]
["bitfinex","ETHUSD",1721317645078,3.54037434,3407.9,3407.4,0.04601523]
["bitfinex","ETHUSD",1721317645231,3.54037434,3407.9,3407.2,2.93491]
["bitfinex","ETHUSD",1721317645423,3.54037434,3407.9,3407.3,0.04606686]
["bitfinex","ETHUSD",1721317645424,2.93447,3407.8,3407.3,0.04606686]
["bitfinex","ETHUSD",1721317645652,3.54046434,3407.8,3407.0,5.87012]
["bitfinex","ETHUSD",1721317645841,0.60599434,3407.8,3407.1,0.04617014]
["bitfinex","ETHUSD",1721317646051,2.93454,3407.7,3407.1,0.04617014]
["bitfinex","ETHUSD",1721317646254,0.60599434,3407.6,3407.1,0.04617014]
["bitfinex","ETHUSD",1721317646426,0.60599434,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1721317646427,3.54071434,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721317646628,3.54071434,3407.5,3406.9,0.04625233]
["bitfinex","ETHUSD",1721317647264,3.54071434,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721317647470,3.54071434,3407.5,3406.9,0.04625233]
["bitfinex","ETHUSD",1721317647637,4.45533761,3407.5,3406.9,0.04625233]
["bitfinex","ETHUSD",1721317647839,3.54085434,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721317648141,3.54085434,3407.4,3406.8,0.04630398]
["bitfinex","ETHUSD",1721317648874,3.54085434,3407.4,3406.8,2.98159398]
["bitfinex","ETHUSD",1721317649070,2.93486,3407.4,3406.8,0.04630398]
["bitfinex","ETHUSD",1721317649432,3.54085434,3407.4,3406.8,0.04630398]
["bitfinex","ETHUSD",1721317649631,2.93486,3407.4,3406.8,2.98158398]
["bitfinex","ETHUSD",1721317649961,0.60599434,3407.5,3406.8,2.98158398]
["bitfinex","ETHUSD",1721317650528,3.54073434,3407.5,3406.8,2.98158398]
["bitfinex","ETHUSD",1721317651033,2.93479,3407.4,3406.8,2.98158398]
["bitfinex","ETHUSD",1721317651480,3.54078434,3407.4,3406.8,2.98158398]
["bitfinex","ETHUSD",1721317651776,2.93479,3407.4,3406.8,2.98158398]
["bitfinex","ETHUSD",1721317651984,3.54078434,3407.4,3406.8,0.04630398]
["bitfinex","ETHUSD",1721317652268,2.93491,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1721317652470,2.93491,3407.3,3406.7,0.04639786]
["bitfinex","ETHUSD",1721317652848,3.54090434,3407.3,3406.7,0.04639786]
["bitfinex","ETHUSD",1721317653233,0.60599434,3407.2,3406.7,0.04639786]
["bitfinex","ETHUSD",1721317653694,3.54129434,3406.8,3405.5,3.91085133]
["bitfinex","ETHUSD",1721317653903,0.60599434,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721317654191,0.60599434,3406.5,3405.6,0.04548442]
["bitfinex","ETHUSD",1721317654484,0.60599434,3406.3,3405.5,2.3797]
["bitfinex","ETHUSD",1721317654687,3.54166434,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1721317654831,3.54166434,3406.4,3405.7,0.04543273]
["bitfinex","ETHUSD",1721317655137,2.93567,3406.4,3405.7,0.04543273]
["bitfinex","ETHUSD",1721317655341,3.48578,3406.3,3405.7,0.04543273]
["bitfinex","ETHUSD",1721317655647,2.93585,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721317656174,2.93585,3406.2,3405.6,0.04548442]
["bitfinex","ETHUSD",1721317656341,2.936,3406.0,3405.6,0.04548442]
["bitfinex","ETHUSD",1721317656764,6.90965894,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721317656970,3.97377894,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721317657174,3.97377894,3406.2,3405.5,0.04553611]
["bitfinex","ETHUSD",1721317657570,2.936,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1721317657778,2.936,3406.0,3404.7,5.31964]
["bitfinex","ETHUSD",1721317657779,2.93618,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1721317658096,2.93618,3405.8,3405.0,3.762473]
["bitfinex","ETHUSD",1721317658298,2.93634,3405.6,3405.1,0.0457429]
["bitfinex","ETHUSD",1721317658447,2.93634,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721317658642,2.93634,3405.6,3405.0,0.04579461]
["bitfinex","ETHUSD",1721317659054,2.93634,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721317659357,2.93634,3405.6,3405.0,0.04579461]
["bitfinex","ETHUSD",1721317659358,4.251592,3405.6,3405.0,0.04579461]
["bitfinex","ETHUSD",1721317659751,2.93642,3405.5,3405.0,0.04579461]
["bitfinex","ETHUSD",1721317660192,2.93642,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1721317660695,2.93642,3405.5,3404.9,0.04584632]
["bitfinex","ETHUSD",1721317661252,2.93642,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1721317661446,2.93642,3405.5,3404.9,0.04584632]
["bitfinex","ETHUSD",1721317661641,2.93642,3405.5,3404.7,2.9843]
["bitfinex","ETHUSD",1721317661642,2.93668,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317661957,2.93668,3405.2,3404.8,0.04589803]
["bitfinex","ETHUSD",1721317662350,2.9369,3405.0,3404.8,0.04589803]
["bitfinex","ETHUSD",1721317662550,2.93671,3405.2,3404.8,0.04589803]
["bitfinex","ETHUSD",1721317662867,2.9366,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317663921,0.55,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317664048,2.93679,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317664400,2.93679,3405.1,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317664557,2.93691,3405.0,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317664759,3.48691,3405.0,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317664948,0.55,3405.0,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317665149,0.55,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317665386,8.100231,3405.5,3404.9,0.04607793]
["bitfinex","ETHUSD",1721317665387,11.036691,3405.5,3404.9,0.04607793]
["bitfinex","ETHUSD",1721317665688,4.23894103,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317665853,4.23894103,3405.4,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317666461,2.9366,3405.3,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317667188,1.30242103,3405.4,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317667347,2.93682,3405.1,3404.8,0.04612964]
["bitfinex","ETHUSD",1721317667547,0.7175871,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317667790,2.93663,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317668099,3.79346802,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317668324,2.93662,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317668764,0.55,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317668971,3.48651,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721317669274,2.2352801,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317669502,11.036691,3405.5,3404.7,0.0472]
["bitfinex","ETHUSD",1721317669503,7.28,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1721317669709,7.28,3405.5,3405.3,0.04615404]
["bitfinex","ETHUSD",1721317669972,7.28,3405.5,3405.0,2.93677]
["bitfinex","ETHUSD",1721317670207,7.28,3405.5,3405.4,0.04610234]
["bitfinex","ETHUSD",1721317670407,7.28,3405.5,3405.2,2.93663]
["bitfinex","ETHUSD",1721317670715,7.28,3405.5,3405.3,0.04615404]
["bitfinex","ETHUSD",1721317671116,7.28,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721317671424,7.28,3405.5,3405.4,0.04610629]
["bitfinex","ETHUSD",1721317671583,7.28,3405.5,3405.4,6.21740392]
["bitfinex","ETHUSD",1721317673912,7.28,3406.1,3405.4,0.04610629]
["bitfinex","ETHUSD",1721317674069,2.93613,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1721317674270,2.93613,3405.9,3405.2,2.98281073]
["bitfinex","ETHUSD",1721317674466,4.5371,3405.9,3405.2,0.04618073]
["bitfinex","ETHUSD",1721317674704,2.93626,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721317674910,2.93626,3405.7,3405.1,0.04619952]
["bitfinex","ETHUSD",1721317675083,3.48635,3405.6,3405.1,0.04619952]
["bitfinex","ETHUSD",1721317675284,3.48635,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721317675474,1.352358,3405.6,3405.0,0.04625123]
["bitfinex","ETHUSD",1721317676072,2.93654,3405.4,3404.7,2.98425]
["bitfinex","ETHUSD",1721317676274,0.55,3405.3,3404.8,2.98331465]
["bitfinex","ETHUSD",1721317676474,3.0,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721317676682,7.58686529,3406.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317676885,7.28,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721317677086,7.28,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1721317677275,16.97796798,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721317677490,16.97796798,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1721317677491,8.78457798,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1721317677787,8.78457798,3406.5,3405.1,2.2841]
["bitfinex","ETHUSD",1721317677788,11.72013798,3406.5,3406.2,0.04563095]
["bitfinex","ETHUSD",1721317677990,7.28,3406.5,3406.2,0.04563095]
["bitfinex","ETHUSD",1721317678189,7.28,3406.5,3406.1,2.93585]
["bitfinex","ETHUSD",1721317678435,7.28,3406.5,3406.3,0.04557928]
["bitfinex","ETHUSD",1721317678605,7.28,3406.5,3406.2,0.04563095]
["bitfinex","ETHUSD",1721317678806,7.28,3406.5,3406.4,0.04552762]
["bitfinex","ETHUSD",1721317679116,7.28,3406.5,3405.1,2.2841]
["bitfinex","ETHUSD",1721317679117,2.93548,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721317679322,2.93565,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1721317679479,2.93575,3406.3,3405.4,2.93643]
["bitfinex","ETHUSD",1721317679675,2.93575,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721317679870,2.93575,3406.3,3405.7,0.04574455]
["bitfinex","ETHUSD",1721317680071,3.63585944,3406.3,3405.7,0.04574455]
["bitfinex","ETHUSD",1721317680317,0.70010944,3406.3,3405.7,2.98196455]
["bitfinex","ETHUSD",1721317680529,2.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721317680810,1.12978435,3406.6,3405.9,2.98170118]
["bitfinex","ETHUSD",1721317681017,0.55,3406.5,3405.9,2.98170118]
["bitfinex","ETHUSD",1721317681376,0.55,3406.5,3405.9,0.04564118]
["bitfinex","ETHUSD",1721317681574,2.93565,3406.4,3405.9,0.04564118]
["bitfinex","ETHUSD",1721317682214,2.93588,3406.2,3405.9,0.04564118]
["bitfinex","ETHUSD",1721317682577,0.37923219,3406.5,3405.1,2.93673]
["bitfinex","ETHUSD",1721317682822,2.9359,3406.1,3406.0,0.0455895]
["bitfinex","ETHUSD",1721317683009,2.9359,3406.1,3404.9,2.93687]
["bitfinex","ETHUSD",1721317683010,2.93635,3405.6,3404.9,2.93687]
["bitfinex","ETHUSD",1721317683381,2.93635,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721317683575,5.87277,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721317683819,2.93644,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721317683993,2.9366,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317684199,5.4033,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317684396,2.4667,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317684625,5.40331,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317684848,2.4667,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317685215,0.75409215,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721317685560,2.4667,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721317685912,2.4667,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721317686132,10.21608,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721317686346,10.21608,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1721317686347,0.55,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721317686659,0.55,3405.8,3404.7,0.0472]
["bitfinex","ETHUSD",1721317686660,5.22846,3405.6,3404.7,0.0472]
["bitfinex","ETHUSD",1721317686814,2.2921,3405.6,3404.7,0.0472]
["bitfinex","ETHUSD",1721317687037,3.48624,3405.8,3404.7,2.98428]
["bitfinex","ETHUSD",1721317687370,3.48624,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721317687371,0.55,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721317687537,2.9363,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1721317687728,2.9363,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1721317687729,2.93643,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721317687927,2.93643,3405.5,3404.7,0.0472]
["bitfinex","ETHUSD",1721317687928,2.2921,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317688132,2.93673,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317688463,0.871534,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317688676,2.93677,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317689178,2.937,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317689325,2.93703,3404.8,3404.7,0.0472]
["bitfinex","ETHUSD",1721317690073,0.871534,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317690371,6.808274,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317690532,3.871534,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317690749,7.28,3405.5,3404.9,2.93685]
["bitfinex","ETHUSD",1721317691046,10.21647,3405.5,3404.7,2.98428]
["bitfinex","ETHUSD",1721317691258,2.93659,3405.4,3404.7,2.98428]
["bitfinex","ETHUSD",1721317691456,2.9366,3405.3,3404.8,0.04497456]
["bitfinex","ETHUSD",1721317691622,2.93651,3405.4,3404.8,0.04497456]
["bitfinex","ETHUSD",1721317691827,2.551288,3405.4,3404.8,0.04497456]
["bitfinex","ETHUSD",1721317692145,2.93686,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317692345,2.93674,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317692666,3.48677,3405.1,3404.8,0.04497456]
["bitfinex","ETHUSD",1721317692867,2.93685,3405.0,3404.8,0.04497456]
["bitfinex","ETHUSD",1721317693175,2.93674,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317693473,2.93654,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317693631,3.48665,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317693825,1.920319,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317694028,2.93678,3405.1,3404.8,0.04497456]
["bitfinex","ETHUSD",1721317694227,2.93678,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317694435,2.93703,3404.8,3404.7,0.0472]
["bitfinex","ETHUSD",1721317694829,5.22660969,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317694830,2.93681,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317695028,1.36634197,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317695363,2.937,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317695729,1.36634197,3405.0,3404.8,0.04504413]
["bitfinex","ETHUSD",1721317695928,2.93694,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317696241,0.30629069,3405.3,3404.8,0.04504413]
["bitfinex","ETHUSD",1721317696573,10.21643,3405.5,3404.8,0.04504413]
["bitfinex","ETHUSD",1721317696574,7.28,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1721317696755,0.90897788,3406.3,3405.8,2.93609]
["bitfinex","ETHUSD",1721317697062,7.28,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721317697262,7.28,3406.5,3405.9,0.04439277]
["bitfinex","ETHUSD",1721317697476,7.28,3406.5,3405.9,0.34244505]
["bitfinex","ETHUSD",1721317697779,7.28,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721317698130,7.28,3406.5,3406.0,0.04426367]
["bitfinex","ETHUSD",1721317699177,7.28,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721317699178,10.21556,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721317699376,7.28,3406.5,3406.1,0.04421199]
["bitfinex","ETHUSD",1721317699595,7.28,3406.5,3406.0,2.93594]
["bitfinex","ETHUSD",1721317699810,7.28,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721317700112,2.3589,3406.3,3404.7,2.19093077]
["bitfinex","ETHUSD",1721317700325,2.93599,3406.0,3405.9,0.0442996]
["bitfinex","ETHUSD",1721317700601,2.93599,3406.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317700602,0.60599434,3406.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317700804,0.60599434,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721317701015,0.60599434,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721317701168,7.09164434,3406.4,3405.9,0.04282587]
["bitfinex","ETHUSD",1721317701364,4.15599434,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721317701583,7.09166434,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721317701912,7.09166434,3406.4,3405.7,0.04292924]
["bitfinex","ETHUSD",1721317702139,0.60599434,3406.4,3405.7,0.63450216]
["bitfinex","ETHUSD",1721317702319,10.21562,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721317702640,7.28,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721317702841,7.28,3406.5,3404.7,0.0472]
["bitfinex","ETHUSD",1721317702991,1.15599434,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1721317703186,2.93587,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721317703418,2.93596,3406.1,3405.6,0.04298093]
["bitfinex","ETHUSD",1721317703603,2.93587,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721317703813,2.936,3406.0,3405.7,0.04292924]
["bitfinex","ETHUSD",1721317704027,2.93616,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1721317704340,2.936,3406.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317704341,6.78114788,3405.9,3405.8,0.04287755]
["bitfinex","ETHUSD",1721317704496,2.93671,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317704700,2.93686,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317704916,2.93671,3405.2,3404.8,0.04339454]
["bitfinex","ETHUSD",1721317705120,0.55,3405.1,3404.8,0.04339454]
["bitfinex","ETHUSD",1721317705326,0.60497395,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721317705492,2.93666,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317705890,0.60497395,3405.4,3404.8,0.04336437]
["bitfinex","ETHUSD",1721317706104,0.60497395,3405.3,3404.8,2.98038437]
["bitfinex","ETHUSD",1721317706307,3.90750017,3405.5,3404.7,2.98423]
["bitfinex","ETHUSD",1721317706308,0.60497395,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721317706545,0.60497395,3405.4,3404.9,0.592117]
["bitfinex","ETHUSD",1721317706747,8.79247412,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1721317707031,7.88497395,3405.6,3405.2,0.04315754]
["bitfinex","ETHUSD",1721317707400,0.60497395,3405.5,3405.2,0.04315754]
["bitfinex","ETHUSD",1721317707602,0.60497395,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721317707935,0.60497395,3405.5,3404.7,0.0472]
["bitfinex","ETHUSD",1721317708232,8.18750017,3405.6,3404.7,0.0472]
["bitfinex","ETHUSD",1721317708233,2.03422136,3405.4,3404.8,2.98038437]
["bitfinex","ETHUSD",1721317708435,0.60497395,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721317708635,0.60497395,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721317708835,0.60497395,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721317709042,2.93651,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721317709240,0.60497395,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721317709417,0.60497395,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721317709625,2.19267341,3405.5,3404.7,2.98426]
["bitfinex","ETHUSD",1721317709954,2.93669,3405.2,3405.0,0.04326095]
["bitfinex","ETHUSD",1721317710112,2.93678,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317710315,2.93678,3405.1,3404.8,0.04336437]
["bitfinex","ETHUSD",1721317710316,0.60497395,3405.0,3404.8,0.04336437]
["bitfinex","ETHUSD",1721317710548,3.54197395,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317710714,1.15497395,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317710917,0.60497395,3405.1,3404.8,0.04347197]
["bitfinex","ETHUSD",1721317711115,0.90750017,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721317711116,0.60497395,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721317711413,0.60497395,3405.3,3405.0,2.9368]
["bitfinex","ETHUSD",1721317711637,0.60497395,3405.4,3404.9,2.98039095]
["bitfinex","ETHUSD",1721317711837,0.60497395,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317711838,0.60497395,3405.4,3405.1,0.04335491]
["bitfinex","ETHUSD",1721317712172,7.88497395,3405.6,3405.3,2.93657]
["bitfinex","ETHUSD",1721317712468,7.88497395,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721317712625,0.60497395,3405.6,3405.4,2.9365]
["bitfinex","ETHUSD",1721317712826,0.60497395,3405.7,3405.5,2.97952661]
["bitfinex","ETHUSD",1721317713062,0.60497395,3406.0,3405.5,2.97945661]
["bitfinex","ETHUSD",1721317713282,0.60497395,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1721317713483,7.28,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721317713755,7.28,3406.1,3405.8,2.97907561]
["bitfinex","ETHUSD",1721317714056,7.28,3406.1,3405.8,2.97902561]
["bitfinex","ETHUSD",1721317714267,7.28,3406.1,3405.9,2.93599]
["bitfinex","ETHUSD",1721317714425,7.28,3406.6,3406.3,2.93571]
["bitfinex","ETHUSD",1721317714632,0.60497395,3406.8,3406.0,0.04280963]
["bitfinex","ETHUSD",1721317714839,0.60497395,3406.8,3405.8,0.59152656]
["bitfinex","ETHUSD",1721317714840,0.60497395,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1721317715058,0.60497395,3407.0,3406.8,2.9353]
["bitfinex","ETHUSD",1721317715260,0.60497395,3407.0,3406.9,5.87042]
["bitfinex","ETHUSD",1721317715460,7.28,3407.5,3406.9,2.97751792]
["bitfinex","ETHUSD",1721317715649,0.60497395,3407.6,3407.1,2.253]
["bitfinex","ETHUSD",1721317715855,8.79268652,3408.1,3407.1,2.253]
["bitfinex","ETHUSD",1721317715856,0.90750017,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1721317716189,7.28,3408.1,3407.7,2.93444]
["bitfinex","ETHUSD",1721317716476,0.60497395,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721317716644,7.28,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721317716974,2.3178644,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721317717179,2.3178644,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721317717376,5.2518444,3408.4,3407.6,0.04144411]
["bitfinex","ETHUSD",1721317717582,5.2518444,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721317717583,2.93402,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1721317717756,2.3178644,3408.4,3407.0,2.93507]
["bitfinex","ETHUSD",1721317717757,2.9342,3408.1,3407.0,2.93507]
["bitfinex","ETHUSD",1721317717937,2.9342,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721317717938,3.29342,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721317718338,0.55,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721317718539,0.55,3407.9,3407.4,0.04156703]
["bitfinex","ETHUSD",1721317718744,0.55,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721317718944,0.55,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721317719244,0.92504,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1721317719678,0.92504,3407.8,3407.4,0.041588]
["bitfinex","ETHUSD",1721317719878,3.85948,3407.8,3407.4,0.041588]
["bitfinex","ETHUSD",1721317720186,0.92504,3407.8,3407.5,0.04153506]
["bitfinex","ETHUSD",1721317720486,0.92504,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1721317720657,0.92504,3407.8,3407.6,0.04150833]
["bitfinex","ETHUSD",1721317720658,6.880059,3407.7,3407.6,0.04150833]
["bitfinex","ETHUSD",1721317720873,6.880059,3407.7,3405.9,2.2922]
["bitfinex","ETHUSD",1721317720874,2.93496,3407.2,3406.2,2.93579]
["bitfinex","ETHUSD",1721317721070,2.4619,3407.0,3405.9,2.93603]
["bitfinex","ETHUSD",1721317721276,2.93563,3406.5,3406.3,0.04217976]
["bitfinex","ETHUSD",1721317721456,0.587103,3406.4,3405.3,5.22875]
["bitfinex","ETHUSD",1721317721789,7.28,3406.6,3405.5,2.93639]
["bitfinex","ETHUSD",1721317721942,7.28,3406.6,3405.6,0.04254152]
["bitfinex","ETHUSD",1721317721943,2.93578,3406.3,3405.6,0.04254152]
["bitfinex","ETHUSD",1721317722280,2.93578,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1721317722281,2.9357,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721317722486,2.93599,3406.1,3405.1,2.93674]
["bitfinex","ETHUSD",1721317722686,6.54059395,3406.5,3404.8,2.4743]
["bitfinex","ETHUSD",1721317722856,1.76636541,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721317723061,2.31636541,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721317723393,5.25201541,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721317723551,4.55320154,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721317723754,1.55320154,3406.3,3405.9,2.936]
["bitfinex","ETHUSD",1721317723978,1.55320154,3406.3,3405.9,2.97838646]
["bitfinex","ETHUSD",1721317724733,1.55320154,3406.3,3405.9,0.04238646]
["bitfinex","ETHUSD",1721317724997,1.55320154,3406.3,3405.9,2.97845646]
["bitfinex","ETHUSD",1721317725296,7.28,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1721317725584,3.84246017,3407.2,3406.0,0.04233478]
["bitfinex","ETHUSD",1721317725585,7.28,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1721317725790,7.28,3407.0,3406.7,0.04197312]
["bitfinex","ETHUSD",1721317726007,7.28,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721317726205,9.13408492,3407.0,3405.6,2.93629]
["bitfinex","ETHUSD",1721317726489,2.93545,3406.7,3406.5,0.04207643]
["bitfinex","ETHUSD",1721317726695,2.93556,3406.5,3405.2,2.93663]
["bitfinex","ETHUSD",1721317726846,2.93556,3406.5,3405.5,2.93636]
["bitfinex","ETHUSD",1721317726847,2.9358,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1721317727054,1.436668,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721317727349,2.936,3406.0,3405.6,0.04254152]
["bitfinex","ETHUSD",1721317727555,2.936,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721317727767,1.436668,3406.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317727998,3.0,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721317728303,2.93581,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721317728618,3.0,3406.2,3405.9,2.93608]
["bitfinex","ETHUSD",1721317728756,3.55,3406.4,3405.7,2.97897489]
["bitfinex","ETHUSD",1721317728954,6.48567,3406.4,3405.7,2.97897489]
["bitfinex","ETHUSD",1721317729216,1.621097,3406.3,3405.7,0.04278489]
["bitfinex","ETHUSD",1721317729356,1.621097,3406.3,3405.7,2.97897489]
["bitfinex","ETHUSD",1721317729563,1.621097,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721317729908,3.0,3406.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721317730113,9.7253,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721317730394,9.7253,3406.5,3404.4,3.0]
["bitfinex","ETHUSD",1721317730395,2.93555,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1721317730594,8.87069,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721317730809,3.0,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721317730959,7.28,3406.9,3406.4,2.93558]
["bitfinex","ETHUSD",1721317731364,7.28,3406.9,3406.5,0.04235051]
["bitfinex","ETHUSD",1721317731976,2.93537,3406.8,3406.5,0.04235051]
["bitfinex","ETHUSD",1721317732379,2.93554,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721317732611,2.93561,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1721317732809,0.587115,3406.4,3405.9,0.04266054]
["bitfinex","ETHUSD",1721317732974,2.93555,3406.6,3405.9,0.04266054]
["bitfinex","ETHUSD",1721317733308,2.9357,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721317733613,7.88497395,3406.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721317733614,2.93612,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721317733765,2.93596,3406.1,3404.6,2.93716]
["bitfinex","ETHUSD",1721317733766,5.87193,3406.1,3405.7,0.04274291]
["bitfinex","ETHUSD",1721317733963,3.486,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721317734163,3.486,3406.0,3405.4,0.0428993]
["bitfinex","ETHUSD",1721317734400,3.486,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721317734705,7.28,3406.2,3404.8,2.93699]
["bitfinex","ETHUSD",1721317734861,0.60497395,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721317735068,1.3820274,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721317735276,7.28,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1721317735473,7.28,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721317735797,7.28,3406.8,3406.4,2.93559]
["bitfinex","ETHUSD",1721317736003,7.28,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721317736379,7.28,3406.8,3406.4,2.93564]
["bitfinex","ETHUSD",1721317737608,7.28,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721317737923,7.28,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721317738302,7.28,3407.2,3406.8,2.93525]
["bitfinex","ETHUSD",1721317738500,2.93479,3407.4,3406.6,2.93541]
["bitfinex","ETHUSD",1721317738693,5.86966,3407.4,3406.9,0.04207305]
["bitfinex","ETHUSD",1721317738891,2.93479,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721317739091,1.60535039,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721317739300,1.60535039,3407.3,3406.8,0.04211028]
["bitfinex","ETHUSD",1721317739301,4.54022039,3407.3,3406.8,0.04211028]
["bitfinex","ETHUSD",1721317739500,1.60535039,3407.3,3406.9,2.93521]
["bitfinex","ETHUSD",1721317739703,1.60535039,3407.3,3406.8,2.93523]
["bitfinex","ETHUSD",1721317740030,1.60535039,3407.3,3406.6,5.87082]
["bitfinex","ETHUSD",1721317740180,1.60535039,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1721317740521,1.60535039,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721317740522,0.30621708,3407.5,3406.8,0.04211028]
["bitfinex","ETHUSD",1721317740680,0.30621708,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721317740681,0.55,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721317740877,0.55,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721317741223,3.4848,3407.4,3406.6,2.93544]
["bitfinex","ETHUSD",1721317741529,3.4848,3407.4,3405.9,2.3291]
["bitfinex","ETHUSD",1721317741530,0.55,3407.4,3406.8,0.04208798]
["bitfinex","ETHUSD",1721317741832,7.28,3407.6,3406.1,3.44270707]
["bitfinex","ETHUSD",1721317742129,7.28,3407.6,3405.6,3.092]
["bitfinex","ETHUSD",1721317742130,7.28,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1721317742428,2.93442,3407.9,3407.5,0.04170682]
["bitfinex","ETHUSD",1721317742712,0.81256,3407.8,3407.5,0.04170682]
["bitfinex","ETHUSD",1721317742922,0.81256,3407.8,3406.2,8.34614]
["bitfinex","ETHUSD",1721317743079,2.93457,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1721317743279,0.30617384,3407.8,3406.6,2.93546]
["bitfinex","ETHUSD",1721317743523,2.93485,3407.4,3406.9,0.04199831]
["bitfinex","ETHUSD",1721317743745,2.93485,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721317744036,2.93485,3407.4,3406.9,0.04199831]
["bitfinex","ETHUSD",1721317744201,3.576794,3407.4,3406.9,0.04199831]
["bitfinex","ETHUSD",1721317744411,2.93511,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721317744609,2.93511,3407.1,3406.5,0.04220231]
["bitfinex","ETHUSD",1721317744794,2.93492,3407.3,3406.5,2.97769231]
["bitfinex","ETHUSD",1721317745146,0.55,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1721317745297,0.55,3407.3,3406.8,2.93525]
["bitfinex","ETHUSD",1721317745630,0.641944,3407.4,3406.8,2.97729734]
["bitfinex","ETHUSD",1721317745937,7.58617384,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721317745938,2.93454,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721317746104,0.55,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721317746445,7.28,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721317746610,7.28,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721317746811,7.28,3407.8,3407.3,0.04179173]
["bitfinex","ETHUSD",1721317747130,8.8810554,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721317747495,8.8810554,3407.8,3407.1,5.86999]
["bitfinex","ETHUSD",1721317747717,8.8810554,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721317747993,11.8154954,3407.8,3407.2,0.04176603]
["bitfinex","ETHUSD",1721317748192,11.8154954,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721317748193,4.5354954,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721317748596,4.5354954,3407.8,3407.2,0.04160346]
["bitfinex","ETHUSD",1721317748999,3.68150954,3407.7,3407.2,0.04160346]
["bitfinex","ETHUSD",1721317749202,0.74697954,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721317749431,4.5354954,3407.8,3406.9,2.93515]
["bitfinex","ETHUSD",1721317749629,2.9346,3407.7,3407.2,0.04159298]
["bitfinex","ETHUSD",1721317749931,2.9346,3407.7,3407.0,2.93511]
["bitfinex","ETHUSD",1721317750104,2.93444,3407.8,3407.3,0.04154134]
["bitfinex","ETHUSD",1721317750304,9.537,3408.1,3406.7,2.93536]
["bitfinex","ETHUSD",1721317750305,2.93462,3407.6,3406.7,2.93536]
["bitfinex","ETHUSD",1721317750538,2.93462,3407.6,3406.7,2.93533]
["bitfinex","ETHUSD",1721317750539,2.93484,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721317750751,2.93521,3406.9,3406.8,0.04179956]
["bitfinex","ETHUSD",1721317751108,2.93558,3406.5,3405.7,2.93621]
["bitfinex","ETHUSD",1721317751434,2.93542,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721317751435,2.93552,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721317751740,3.48557,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721317752499,0.55,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721317752696,7.28,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721317753028,7.28,3406.7,3406.5,2.93553]
["bitfinex","ETHUSD",1721317753224,2.2961,3407.2,3406.2,0.04210954]
["bitfinex","ETHUSD",1721317753225,9.5761,3407.2,3406.2,0.04210954]
["bitfinex","ETHUSD",1721317753425,2.93545,3406.7,3406.6,0.04190288]
["bitfinex","ETHUSD",1721317753628,2.93545,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721317754000,2.93545,3406.7,3406.1,0.04216121]
["bitfinex","ETHUSD",1721317754201,2.93552,3406.6,3406.1,0.04216121]
["bitfinex","ETHUSD",1721317754411,2.93552,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1721317754604,0.55,3406.5,3405.9,0.04226456]
["bitfinex","ETHUSD",1721317755507,3.48558,3406.5,3405.9,0.04226456]
["bitfinex","ETHUSD",1721317756119,0.55,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721317756530,0.55,3406.6,3406.1,2.97806121]
["bitfinex","ETHUSD",1721317757441,7.28,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721317757654,2.2961,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721317757655,7.88497395,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721317757942,3.53976395,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721317758252,2.93552,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721317758465,2.93565,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1721317758611,2.93565,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1721317758950,2.93565,3406.4,3405.3,4.46759164]
["bitfinex","ETHUSD",1721317758951,0.587117,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721317759111,2.93557,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721317759308,3.54049395,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1721317759309,0.60497395,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1721317759505,13.73276051,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1721317759506,3.60497395,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1721317759735,0.60497395,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721317760045,7.28,3406.9,3406.5,2.93551]
["bitfinex","ETHUSD",1721317760247,7.28,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721317760555,12.36,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721317760556,12.96497395,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721317760748,3.0,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721317761759,5.93498,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721317761941,5.93498,3407.2,3406.4,2.93556]
["bitfinex","ETHUSD",1721317761942,6.53995395,3407.2,3406.4,2.93556]
["bitfinex","ETHUSD",1721317762109,3.54012395,3407.0,3406.2,2.93576]
["bitfinex","ETHUSD",1721317762309,0.60497395,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721317762723,3.54015395,3407.0,3406.2,5.87151]
["bitfinex","ETHUSD",1721317763043,0.60497395,3406.9,3406.2,5.87151]
["bitfinex","ETHUSD",1721317763247,0.60497395,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721317763637,0.55,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721317763944,2.93548,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721317764155,0.60497395,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721317764463,4.98767365,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721317764612,2.93584,3406.2,3405.1,2.3605]
["bitfinex","ETHUSD",1721317764828,2.936,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1721317765052,2.936,3406.0,3405.4,0.04281537]
["bitfinex","ETHUSD",1721317765552,2.936,3406.0,3405.1,5.29722]
["bitfinex","ETHUSD",1721317765740,2.936,3406.0,3405.2,0.529722]
["bitfinex","ETHUSD",1721317765938,2.936,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721317766129,2.93618,3405.8,3405.2,0.529722]
["bitfinex","ETHUSD",1721317766309,2.93618,3405.8,3405.5,0.04276368]
["bitfinex","ETHUSD",1721317766516,2.93618,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1721317766726,2.93618,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1721317766727,2.93625,3405.7,3405.6,0.04271198]
["bitfinex","ETHUSD",1721317766970,2.93625,3405.7,3404.7,2.4077]
["bitfinex","ETHUSD",1721317766971,2.93651,3405.4,3404.7,2.98424]
["bitfinex","ETHUSD",1721317767473,3.8124244,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317767765,4.41739835,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317768329,4.41743835,3405.4,3404.7,0.0472]
["bitfinex","ETHUSD",1721317768651,2.93677,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317768862,2.93694,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317769442,2.93687,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317770326,2.93687,3405.0,3404.8,0.0432161]
["bitfinex","ETHUSD",1721317770723,2.93687,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317770924,0.64785239,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317771211,2.937,3404.9,3404.8,0.0432161]
["bitfinex","ETHUSD",1721317771438,2.937,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317771715,2.93684,3405.1,3404.8,0.0432161]
["bitfinex","ETHUSD",1721317772410,2.93684,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317772616,2.93687,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317772845,0.587371,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317773149,2.93689,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317773352,2.93695,3404.9,3404.7,0.0472]
["bitfinex","ETHUSD",1721317773651,2.93689,3405.0,3404.7,0.0472]
["bitfinex","ETHUSD",1721317773854,2.93669,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317774026,3.48677,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317774358,4.27720484,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317774905,1.34043484,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317775015,3.0,3405.5,3404.7,2.98425]
["bitfinex","ETHUSD",1721317775220,3.0,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721317775476,7.28,3405.6,3404.7,0.0472]
["bitfinex","ETHUSD",1721317775762,7.28,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1721317775977,5.36413,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1721317775978,2.93602,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1721317776335,2.93599,3406.0,3405.2,2.93661]
["bitfinex","ETHUSD",1721317776521,12.64413,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721317776949,12.64413,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1721317776950,2.93608,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1721317777149,9.7082,3406.1,3405.1,3.524115]
["bitfinex","ETHUSD",1721317777351,2.93622,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721317778135,9.7082,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1721317778136,2.93606,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721317778469,2.9361,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721317778624,9.7082,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1721317778959,3.48604,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1721317779123,2.93622,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721317779631,2.93622,3405.8,3405.2,0.0416978]
["bitfinex","ETHUSD",1721317779832,1.48570218,3406.0,3405.2,0.0416978]
["bitfinex","ETHUSD",1721317780035,2.93659,3405.3,3404.7,0.0472]
["bitfinex","ETHUSD",1721317780223,3.0,3405.9,3404.8,0.04190463]
["bitfinex","ETHUSD",1721317780224,7.28,3405.6,3404.8,0.04190463]
["bitfinex","ETHUSD",1721317780421,2.93683,3405.1,3404.7,0.0472]
["bitfinex","ETHUSD",1721317781288,2.93673,3405.2,3404.8,0.04190463]
["bitfinex","ETHUSD",1721317781952,2.93673,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317782769,3.0,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721317782955,7.28,3405.6,3404.8,2.97886463]
["bitfinex","ETHUSD",1721317783289,0.68749729,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721317783455,7.28,3405.6,3404.9,2.97878292]
["bitfinex","ETHUSD",1721317783786,2.93643,3405.5,3404.9,0.04185292]
["bitfinex","ETHUSD",1721317784191,7.28,3405.6,3404.9,2.97878292]
["bitfinex","ETHUSD",1721317784551,7.28,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721317784987,7.28,3405.6,3405.1,0.04174951]
["bitfinex","ETHUSD",1721317785490,1.021625,3405.5,3405.1,0.04174951]
["bitfinex","ETHUSD",1721317785856,2.93674,3405.2,3404.7,0.0472]
["bitfinex","ETHUSD",1721317786054,2.93677,3405.1,3404.8,0.04190463]
["bitfinex","ETHUSD",1721317786866,2.93666,3405.3,3404.8,0.04190463]
["bitfinex","ETHUSD",1721317787294,7.28,3405.6,3405.0,2.93682]
["bitfinex","ETHUSD",1721317787657,7.28,3405.6,3405.1,0.04186892]
["bitfinex","ETHUSD",1721317787857,8.895248,3405.6,3405.1,0.04186892]
["bitfinex","ETHUSD",1721317788285,11.831658,3405.6,3405.1,0.04186892]
["bitfinex","ETHUSD",1721317788452,8.895248,3405.6,3405.1,0.04186892]
["bitfinex","ETHUSD",1721317788653,8.895248,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721317788654,7.28,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721317788857,7.28,3405.6,3405.2,0.04181721]
["bitfinex","ETHUSD",1721317789097,7.28,3405.6,3405.2,2.93661]
["bitfinex","ETHUSD",1721317789263,7.28,3405.6,3405.3,0.04176551]
["bitfinex","ETHUSD",1721317789593,7.28,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1721317789799,7.28,3405.6,3405.4,0.04171382]
["bitfinex","ETHUSD",1721317789974,7.28,3406.1,3405.3,0.04176551]
["bitfinex","ETHUSD",1721317790295,7.28,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721317790511,7.28,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1721317790660,7.28,3406.1,3405.9,0.04142125]
["bitfinex","ETHUSD",1721317790863,8.301565,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1721317791169,7.28,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1721317791369,7.28,3406.1,3405.5,2.978028]
["bitfinex","ETHUSD",1721317792582,7.28,3406.1,3405.5,0.041628]
["bitfinex","ETHUSD",1721317792792,2.93608,3405.9,3405.5,0.041628]
["bitfinex","ETHUSD",1721317792991,2.93608,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721317793191,2.93626,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721317793393,2.93626,3405.7,3405.3,0.04166316]
["bitfinex","ETHUSD",1721317793563,2.93626,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721317794061,2.93626,3405.7,3405.2,0.04171486]
["bitfinex","ETHUSD",1721317794303,3.6798499,3405.7,3405.2,0.04171486]
["bitfinex","ETHUSD",1721317795310,2.93634,3405.6,3405.3,0.04166316]
["bitfinex","ETHUSD",1721317795688,2.93634,3405.6,3405.0,2.93681]
["bitfinex","ETHUSD",1721317795892,2.93634,3405.6,3405.4,0.04161146]
["bitfinex","ETHUSD",1721317796115,0.7435899,3405.7,3404.4,2.93734]
["bitfinex","ETHUSD",1721317796414,2.93684,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721317796561,2.93684,3405.1,3404.8,0.04192169]
["bitfinex","ETHUSD",1721317797209,2.93694,3404.9,3404.8,0.04192169]
["bitfinex","ETHUSD",1721317797503,3.54181395,3405.1,3404.8,0.04059322]
["bitfinex","ETHUSD",1721317797504,2.93684,3405.1,3404.8,0.04059322]
["bitfinex","ETHUSD",1721317798010,2.93689,3405.0,3404.8,0.04059322]
["bitfinex","ETHUSD",1721317798222,2.93684,3405.1,3404.8,0.04059322]
["bitfinex","ETHUSD",1721317798401,2.93684,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721317798579,2.93684,3405.1,3404.2,2.93747]
["bitfinex","ETHUSD",1721317798580,2.93693,3405.0,3404.2,2.93747]
["bitfinex","ETHUSD",1721317798898,2.93693,3405.0,3404.8,0.04059322]
["bitfinex","ETHUSD",1721317799112,2.93694,3404.9,3404.8,0.04059322]
["bitfinex","ETHUSD",1721317799622,8.32456,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317799828,14.13488033,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317800119,17.74041716,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317800265,14.80317847,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317800465,16.22738016,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317800868,17.43764954,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317801062,17.74014212,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317801313,20.67717212,3404.8,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317801509,19.16441016,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317801716,20.97825596,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317802020,19.16441016,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317802768,16.22738016,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317802970,17.73869228,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317803207,17.73863902,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317803516,17.73820516,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317803688,17.73818363,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317803872,17.7381938,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317804190,16.22738016,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317804969,12.74035016,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317805169,13.64701833,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317805413,12.74035016,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317805783,13.34473954,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317806317,13.34468392,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317806609,16.16391016,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317806795,19.3658203,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317807915,22.3028503,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317808105,22.67320323,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317808691,22.3028503,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317808890,19.3658203,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317810574,22.3028503,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317810776,19.3658203,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317813292,16.4287903,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317813492,15.8787903,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317813920,12.9417603,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317814295,15.8787903,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317814555,12.9417603,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317814709,6.17997014,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317815316,3.24294014,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317815628,6.17997014,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317816144,9.72997014,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317816351,6.79294014,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317816554,6.48703,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317817052,3.0,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317817211,5.93694,3404.9,3404.7,1e-05]
["bitfinex","ETHUSD",1721317817408,5.87406,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317817614,10.54990651,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317818043,13.79314012,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317818426,14.34314012,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317818945,14.9474221,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317819511,15.24974769,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317819712,14.34314012,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317820166,14.94736816,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317820386,14.34314012,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317820542,18.18677769,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317820747,17.28017012,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317821150,20.58755305,3404.8,3404.7,1e-05]
["bitfinex","ETHUSD",1721317821369,14.00428,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317821678,21.51321315,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317821971,23.00277593,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317822142,23.8410044,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317822337,23.84094069,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317822536,20.90357069,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317823151,19.695053,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317823369,22.632423,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317823971,24.14332088,3404.4,3404.3,0.1477146]
["bitfinex","ETHUSD",1721317824286,24.14332088,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317824438,23.00277593,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317825172,22.632423,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317825354,24.14308526,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317825536,22.632423,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317825744,19.695053,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317825963,22.632423,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317826166,24.14325912,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317826547,23.00277593,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317826945,21.57605385,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317827173,23.84102263,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317827346,19.695053,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317827555,20.90381603,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317828250,19.695053,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317828456,21.21017233,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317828978,20.0014093,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317829175,21.21017233,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317829676,20.0014093,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317830098,24.14809794,3404.4,3404.3,4.6e-06]
["bitfinex","ETHUSD",1721317830395,2.93834,3403.3,3403.0,0.2]
["bitfinex","ETHUSD",1721317830696,2.93834,3403.3,3403.1,0.03925886]
["bitfinex","ETHUSD",1721317831050,5.87637,3403.5,3403.1,0.03925886]
["bitfinex","ETHUSD",1721317831361,2.93815,3403.5,3403.0,0.2]
["bitfinex","ETHUSD",1721317831567,2.93837,3403.3,3403.0,0.2]
["bitfinex","ETHUSD",1721317831797,2.93837,3403.3,3403.1,0.07616545]
["bitfinex","ETHUSD",1721317831798,2.93848,3403.2,3403.1,0.07616545]
["bitfinex","ETHUSD",1721317832979,5.87696,3403.2,3403.1,0.07616545]
["bitfinex","ETHUSD",1721317833386,2.93849,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317833693,2.93849,3403.1,3403.0,0.2762183]
["bitfinex","ETHUSD",1721317834059,2.93833,3403.3,3403.0,0.2762183]
["bitfinex","ETHUSD",1721317834354,2.93841,3403.2,3403.0,0.2762183]
["bitfinex","ETHUSD",1721317834774,2.93841,3403.2,3403.0,0.2]
["bitfinex","ETHUSD",1721317834980,2.93841,3403.2,3403.1,0.07616545]
["bitfinex","ETHUSD",1721317835492,5.87682,3403.2,3403.1,0.07616545]
["bitfinex","ETHUSD",1721317835714,5.87682,3403.2,3403.0,0.2]
["bitfinex","ETHUSD",1721317835715,5.87698,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317836203,5.87698,3403.1,3403.0,0.2762183]
["bitfinex","ETHUSD",1721317836401,6.64501006,3403.1,3403.0,0.2762183]
["bitfinex","ETHUSD",1721317836602,10.19501006,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317837099,13.13350006,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317837259,13.738126,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317837460,14.04043897,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317837667,13.13350006,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317837863,14.0410887,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317838092,13.13350006,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317838294,13.73849688,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317838686,14.04415138,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317839060,7.56217456,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317839264,7.39930328,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317839507,6.7941445,3403.1,3403.0,0.27634762]
["bitfinex","ETHUSD",1721317839680,9.7326345,3403.1,3403.0,0.27634762]
["bitfinex","ETHUSD",1721317839875,10.33779328,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317840096,10.33813108,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317840304,9.7326345,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317840467,10.33803217,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317840668,9.7326345,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317840890,11.29846825,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317841313,9.7326345,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317841794,10.33811307,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317842183,9.7326345,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317842364,10.33811307,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317843004,7.39962307,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317843303,10.33811307,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317843616,6.7941445,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317843783,10.85720467,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317843985,11.76479331,3403.1,3403.0,0.27377537]
["bitfinex","ETHUSD",1721317844188,11.76521519,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317844498,12.06645655,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317844816,15.00494655,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317845033,17.5838749,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317845212,16.07009467,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317846428,17.58284987,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317847520,16.07009467,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1721317848027,2.93965,3401.8,3401.5,2.265]
["bitfinex","ETHUSD",1721317848232,2.93966,3401.8,3401.5,2.265]
["bitfinex","ETHUSD",1721317848533,5.87951,3401.7,3401.6,0.07009796]
["bitfinex","ETHUSD",1721317848685,6.42951,3401.7,3401.6,0.07009796]
["bitfinex","ETHUSD",1721317848886,2.94007,3401.3,3401.1,2.4543]
["bitfinex","ETHUSD",1721317849124,2.94007,3401.3,3401.2,0.07030957]
["bitfinex","ETHUSD",1721317850235,2.93983,3401.6,3401.2,0.07030957]
["bitfinex","ETHUSD",1721317851037,5.87969,3401.6,3401.2,0.07030957]
["bitfinex","ETHUSD",1721317851212,2.93998,3401.4,3401.2,0.07030957]
["bitfinex","ETHUSD",1721317851587,2.9396,3401.9,3401.2,0.33754199]
["bitfinex","ETHUSD",1721317851832,5.93963,3401.8,3401.2,3.20735242]
["bitfinex","ETHUSD",1721317852027,3.0,3401.8,3401.2,0.26723242]
["bitfinex","ETHUSD",1721317852389,3.0,3401.8,3401.3,0.07034066]
["bitfinex","ETHUSD",1721317852725,5.93968,3401.8,3401.3,0.07034066]
["bitfinex","ETHUSD",1721317853133,2.93992,3401.5,3401.3,0.07034066]
["bitfinex","ETHUSD",1721317853492,2.94002,3401.4,3401.1,2.4543]
["bitfinex","ETHUSD",1721317853821,2.94002,3401.4,3401.2,0.07039357]
["bitfinex","ETHUSD",1721317855151,2.94005,3401.3,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317855491,2.94015,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317855697,2.94031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317856187,5.88062,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317856387,2.94031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317856636,3.49031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317856821,6.43062,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317857186,3.49031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317857620,6.43062,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317857818,3.49031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317858005,10.1030825,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317858402,10.40880479,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317858728,3.55,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317858932,0.55,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317859098,5.94031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317859519,3.0,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317859701,5.94029,3401.1,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317859900,3.0,3401.1,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317860102,2.94008,3401.3,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317860338,7.28,3401.6,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317860550,2.94014,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317860733,2.94014,3401.2,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317861128,2.94022,3401.1,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317861329,5.88062,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317861720,9.43062,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317862156,3.55,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317862777,2.94007,3401.3,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317862946,3.0,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317863151,2.94028,3401.1,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317863349,5.94028,3401.1,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317863547,3.0,3401.1,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317863770,3.03341825,3401.8,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317863771,10.52547807,3401.6,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317863948,10.21979,3401.6,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317864148,2.93988,3401.5,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317865074,3.0,3401.4,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317865285,2.94005,3401.3,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317865655,4.321988,3401.4,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317865989,3.0,3401.4,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317866145,5.93999,3401.4,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317866644,3.0,3401.4,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317866868,3.0,3401.5,3400.9,3.0880446]
["bitfinex","ETHUSD",1721317867079,10.2198,3401.6,3400.9,3.0880446]
["bitfinex","ETHUSD",1721317867245,3.48989,3401.5,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317867444,0.55,3401.5,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317867645,7.28,3401.6,3401.0,0.07077213]
["bitfinex","ETHUSD",1721317867879,7.28,3401.6,3401.0,3.3269138]
["bitfinex","ETHUSD",1721317868058,7.28,3401.6,3401.0,0.31588167]
["bitfinex","ETHUSD",1721317868444,7.28,3401.6,3401.1,0.07067785]
["bitfinex","ETHUSD",1721317868884,7.28,3401.6,3401.1,2.94017]
["bitfinex","ETHUSD",1721317869190,7.28,3401.6,3401.2,3.01073425]
["bitfinex","ETHUSD",1721317869588,7.28,3402.0,3401.2,0.7120543]
["bitfinex","ETHUSD",1721317869793,7.28,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1721317869953,7.28,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721317870150,7.28,3402.0,3401.7,0.07026219]
["bitfinex","ETHUSD",1721317870383,7.28,3402.0,3401.6,0.07031508]
["bitfinex","ETHUSD",1721317870563,7.28,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1721317870761,7.28,3402.0,3401.7,0.07026219]
["bitfinex","ETHUSD",1721317870970,7.28,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721317871278,2.93964,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721317871490,0.55,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721317871679,7.28,3402.0,3401.2,2.94007]
["bitfinex","ETHUSD",1721317871902,7.28,3402.0,3401.8,2.93961]
["bitfinex","ETHUSD",1721317872551,7.28,3402.0,3401.7,2.93968]
["bitfinex","ETHUSD",1721317872751,0.90722737,3402.3,3401.8,2.3768]
["bitfinex","ETHUSD",1721317873075,0.90722737,3402.3,3402.2,5.87854]
["bitfinex","ETHUSD",1721317873461,0.90722737,3402.3,3402.2,8.81781]
["bitfinex","ETHUSD",1721317873689,0.90722737,3402.3,3402.2,11.19111]
["bitfinex","ETHUSD",1721317874498,7.28,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721317874654,2.10855993,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1721317875159,2.10855993,3403.1,3403.0,5.87716]
["bitfinex","ETHUSD",1721317875376,2.10855993,3403.1,3403.0,8.31984878]
["bitfinex","ETHUSD",1721317877373,2.10855993,3403.1,3403.0,11.25842878]
["bitfinex","ETHUSD",1721317879810,2.10855993,3403.1,3403.0,17.19700878]
["bitfinex","ETHUSD",1721317880008,2.10855993,3403.1,3403.0,19.22968286]
["bitfinex","ETHUSD",1721317880214,2.4910479,3403.6,3403.5,8.81445]
["bitfinex","ETHUSD",1721317880397,2.4910479,3403.6,3403.5,14.2946]
["bitfinex","ETHUSD",1721317880598,7.9e-06,3403.6,3403.5,14.36325125]
["bitfinex","ETHUSD",1721317880795,7.9e-06,3403.6,3403.5,22.71470125]
["bitfinex","ETHUSD",1721317880986,7.9e-06,3403.6,3403.5,23.50455183]
["bitfinex","ETHUSD",1721317881883,7.9e-06,3403.6,3403.5,20.56640183]
["bitfinex","ETHUSD",1721317883445,8.78853979,3405.4,3405.1,2.93671]
["bitfinex","ETHUSD",1721317883732,1.50853979,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721317883914,1.50853979,3405.4,3405.2,0.0676412]
["bitfinex","ETHUSD",1721317884417,1.50853979,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721317884619,1.50853979,3405.4,3405.3,0.06758842]
["bitfinex","ETHUSD",1721317884808,1.50853979,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721317885131,1.50853979,3405.4,3405.3,0.06758842]
["bitfinex","ETHUSD",1721317885329,1.50853979,3405.4,3405.2,0.0676412]
["bitfinex","ETHUSD",1721317885541,1.50853979,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1721317885699,1.50853979,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721317885901,1.50853979,3405.4,3405.3,5.94076842]
["bitfinex","ETHUSD",1721317886100,1.50853979,3405.4,3405.3,3.00417842]
["bitfinex","ETHUSD",1721317886431,1.50853979,3405.4,3404.3,2.542]
["bitfinex","ETHUSD",1721317886734,1.50853979,3405.4,3405.3,0.06758842]
["bitfinex","ETHUSD",1721317887028,1.50853979,3405.4,3404.9,2.93689]
["bitfinex","ETHUSD",1721317887228,1.50853979,3405.4,3405.3,3.00417842]
["bitfinex","ETHUSD",1721317887434,1.50853979,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721317887647,1.50853979,3405.4,3405.3,5.94045359]
["bitfinex","ETHUSD",1721317888201,1.50853979,3405.4,3405.3,6.52818559]
["bitfinex","ETHUSD",1721317888715,1.50853979,3405.4,3405.3,9.46477559]
["bitfinex","ETHUSD",1721317888918,1.50853979,3405.4,3405.3,9.52818559]
["bitfinex","ETHUSD",1721317889124,1.50853979,3405.4,3405.3,0.06727359]
["bitfinex","ETHUSD",1721317889631,1.50853979,3405.4,3405.3,0.06708275]
["bitfinex","ETHUSD",1721317889829,1.50853979,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1721317890032,1.50853979,3405.4,3405.3,0.06708275]
["bitfinex","ETHUSD",1721317890251,4.44504979,3405.4,3404.8,2.93703]
["bitfinex","ETHUSD",1721317890464,1.50853979,3405.4,3405.3,0.06708532]
["bitfinex","ETHUSD",1721317890757,1.50853979,3405.4,3405.3,5.87318]
["bitfinex","ETHUSD",1721317891057,1.50853979,3405.4,3405.3,9.75790262]
["bitfinex","ETHUSD",1721317891722,1.50853979,3405.4,3405.3,6.82131262]
["bitfinex","ETHUSD",1721317892122,1.50853979,3405.4,3405.3,3.88472262]
["bitfinex","ETHUSD",1721317892945,2.93596,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721317893151,5.87154,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1721317893319,2.93558,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721317893524,0.55,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1721317893725,7.28,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721317893919,7.28,3406.6,3405.5,2.93636]
["bitfinex","ETHUSD",1721317893920,2.9359,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721317894146,2.93592,3406.1,3406.0,0.0667546]
["bitfinex","ETHUSD",1721317894356,2.93592,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721317894555,2.93592,3406.1,3406.0,0.0667546]
["bitfinex","ETHUSD",1721317894767,2.9358,3406.3,3405.5,2.93636]
["bitfinex","ETHUSD",1721317894950,2.9358,3406.3,3406.0,0.0667546]
["bitfinex","ETHUSD",1721317895269,2.93584,3406.2,3406.1,0.06670184]
["bitfinex","ETHUSD",1721317895426,2.93584,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721317895761,1.47182859,3406.3,3406.1,0.06670184]
["bitfinex","ETHUSD",1721317896063,7.58588589,3406.6,3406.2,0.06664909]
["bitfinex","ETHUSD",1721317896269,7.58588589,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721317896270,7.28,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721317896759,7.28,3406.6,3406.0,3.002723]
["bitfinex","ETHUSD",1721317896920,7.28,3406.6,3406.0,0.066743]
["bitfinex","ETHUSD",1721317897259,2.4181,3406.0,3404.4,0.293968]
["bitfinex","ETHUSD",1721317897555,1.0854,3405.9,3404.6,2.9372]
["bitfinex","ETHUSD",1721317897768,2.93674,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1721317897979,5.42157,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721317898266,2.4848,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1721317898467,2.93708,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721317898681,2.93708,3404.8,3404.0,2.93768]
["bitfinex","ETHUSD",1721317898682,2.93712,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1721317899034,2.93694,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721317899468,2.93694,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1721317899670,2.93694,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1721317899671,6.3981,3405.1,3403.8,2.93786]
["bitfinex","ETHUSD",1721317899857,6.3981,3405.1,3403.5,0.78985058]
["bitfinex","ETHUSD",1721317899858,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721317900170,2.93755,3404.2,3403.5,0.78985058]
["bitfinex","ETHUSD",1721317900377,2.93755,3404.2,3403.4,2.93821]
["bitfinex","ETHUSD",1721317900580,7.28,3404.6,3402.9,2.4529]
["bitfinex","ETHUSD",1721317900736,2.93795,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721317900937,2.93795,3403.8,3402.4,2.393]
["bitfinex","ETHUSD",1721317900938,2.3085,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1721317901135,2.93826,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721317901340,2.93842,3403.2,3402.7,0.58778]
["bitfinex","ETHUSD",1721317901639,5.21802,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721317901974,2.2796,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1721317902348,2.2796,3403.2,3401.6,2.93973]
["bitfinex","ETHUSD",1721317902349,2.2796,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721317902669,9.5596,3403.7,3402.8,2.9387]
["bitfinex","ETHUSD",1721317902842,2.93821,3403.5,3402.7,2.93884]
["bitfinex","ETHUSD",1721317903037,2.93825,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721317903267,9.5596,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721317903474,0.55,3403.6,3402.6,2.93887]
["bitfinex","ETHUSD",1721317903779,2.93822,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721317903979,0.55,3403.6,3402.7,0.06840325]
["bitfinex","ETHUSD",1721317904275,2.93858,3403.0,3402.8,0.06835039]
["bitfinex","ETHUSD",1721317904584,2.9384,3403.3,3402.5,2.93892]
["bitfinex","ETHUSD",1721317904741,2.93841,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721317905245,2.93841,3403.2,3402.6,0.06845611]
["bitfinex","ETHUSD",1721317905440,2.93841,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1721317905645,2.93861,3403.0,3402.5,0.06850898]
["bitfinex","ETHUSD",1721317905886,2.93861,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721317906089,2.93861,3403.0,3402.6,0.06845611]
["bitfinex","ETHUSD",1721317906244,2.93845,3403.2,3402.5,3.00751898]
["bitfinex","ETHUSD",1721317906761,2.93827,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721317906955,9.5596,3403.7,3402.5,0.06850898]
["bitfinex","ETHUSD",1721317907164,9.5596,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721317907469,12.49766,3403.7,3403.1,0.06819183]
["bitfinex","ETHUSD",1721317907645,12.49766,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721317907845,12.49758,3403.7,3403.1,0.06819183]
["bitfinex","ETHUSD",1721317908049,12.49758,3403.7,3402.8,2.93873]
["bitfinex","ETHUSD",1721317908281,2.93835,3403.3,3402.9,0.06829753]
["bitfinex","ETHUSD",1721317908597,2.93849,3403.1,3402.9,0.06829753]
["bitfinex","ETHUSD",1721317908879,2.93835,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1721317909092,2.93864,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721317909245,2.93867,3402.9,3402.7,0.06840325]
["bitfinex","ETHUSD",1721317909589,2.93895,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721317909751,2.4289,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721317909944,5.36767,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721317910561,2.93889,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721317911247,2.4289,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721317911587,5.36766,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721317911882,2.4289,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1721317912056,2.4289,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721317912256,2.4289,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721317912459,2.4289,3402.8,3402.1,0.385723]
["bitfinex","ETHUSD",1721317912460,5.36765,3402.8,3402.1,0.385723]
["bitfinex","ETHUSD",1721317912759,5.36765,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721317912760,2.93889,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721317912956,5.36765,3402.8,3402.0,2.93942]
["bitfinex","ETHUSD",1721317913280,2.93884,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721317914389,2.93894,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721317914599,2.4289,3402.8,3400.8,2.2714]
["bitfinex","ETHUSD",1721317914600,0.55,3402.5,3400.9,3.0880446]
["bitfinex","ETHUSD",1721317914754,2.93933,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721317915257,2.93936,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721317915458,2.93954,3401.9,3401.2,2.9401]
["bitfinex","ETHUSD",1721317915772,2.2817,3401.8,3401.2,3.59650491]
["bitfinex","ETHUSD",1721317915976,2.2817,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1721317917593,2.2817,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721317917892,2.2817,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1721317918589,2.2817,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1721317920292,2.2817,3401.8,3401.4,0.0699113]
["bitfinex","ETHUSD",1721317920491,2.2817,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1721317920677,2.2817,3401.8,3401.6,2.93978]
["bitfinex","ETHUSD",1721317920892,2.2817,3401.8,3400.9,3.0880746]
["bitfinex","ETHUSD",1721317920893,2.2817,3401.8,3401.7,0.06993734]
["bitfinex","ETHUSD",1721317921384,2.2817,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721317921605,2.2817,3401.8,3401.7,0.06993734]
["bitfinex","ETHUSD",1721317921751,2.2817,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721317921752,2.2817,3401.8,3401.6,0.06999023]
["bitfinex","ETHUSD",1721317921951,2.2817,3401.8,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317921952,8.49164551,3401.8,3401.7,0.06993734]
["bitfinex","ETHUSD",1721317922149,2.93973,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721317922401,2.9398,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721317922552,2.9398,3401.6,3401.1,0.07033744]
["bitfinex","ETHUSD",1721317922910,2.9398,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721317923066,2.9398,3401.6,3401.2,0.07028453]
["bitfinex","ETHUSD",1721317923267,3.16240551,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721317923479,0.55,3401.7,3401.3,0.07023162]
["bitfinex","ETHUSD",1721317923797,2.2817,3401.8,3401.5,2.93981]
["bitfinex","ETHUSD",1721317924000,2.2817,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1721317924306,2.2817,3401.8,3401.6,0.07009101]
["bitfinex","ETHUSD",1721317925358,2.2817,3401.8,3401.3,2.93999]
["bitfinex","ETHUSD",1721317925789,2.2817,3401.8,3401.4,2.93994]
["bitfinex","ETHUSD",1721317925990,2.2817,3401.8,3401.5,2.93987]
["bitfinex","ETHUSD",1721317926299,2.2817,3401.8,3401.6,0.07007809]
["bitfinex","ETHUSD",1721317926875,2.2817,3401.8,3401.6,2.93973]
["bitfinex","ETHUSD",1721317927063,7.28,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1721317927267,7.28,3402.1,3401.7,0.07002519]
["bitfinex","ETHUSD",1721317927696,7.28,3402.1,3401.7,0.66499271]
["bitfinex","ETHUSD",1721317927902,7.28,3402.1,3402.0,5.87888]
["bitfinex","ETHUSD",1721317928114,2.334,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721317928759,2.334,3402.6,3401.3,3.0]
["bitfinex","ETHUSD",1721317928760,5.27292,3402.6,3402.3,0.06960318]
["bitfinex","ETHUSD",1721317928961,2.334,3402.6,3402.3,0.06960318]
["bitfinex","ETHUSD",1721317929161,2.334,3402.6,3401.8,2.93959]
["bitfinex","ETHUSD",1721317929358,2.334,3402.6,3401.2,2.94008]
["bitfinex","ETHUSD",1721317929359,6.23436,3402.6,3401.2,2.94008]
["bitfinex","ETHUSD",1721317929564,5.30734,3402.0,3401.9,0.06975915]
["bitfinex","ETHUSD",1721317929801,2.93954,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721317930104,2.93954,3401.9,3401.3,0.07007653]
["bitfinex","ETHUSD",1721317930469,2.93967,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721317930668,2.93967,3401.8,3400.9,3.0880746]
["bitfinex","ETHUSD",1721317930669,2.93996,3401.4,3401.3,0.07010753]
["bitfinex","ETHUSD",1721317930974,0.55,3401.7,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317930975,2.93985,3401.6,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317931176,3.0,3401.7,3401.3,0.07010753]
["bitfinex","ETHUSD",1721317931381,3.0,3401.8,3401.1,2.94015]
["bitfinex","ETHUSD",1721317931563,3.0,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721317931802,2.3679,3402.0,3401.3,0.588028]
["bitfinex","ETHUSD",1721317932025,2.93958,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1721317932238,2.93979,3401.6,3401.1,0.07029217]
["bitfinex","ETHUSD",1721317932443,2.93968,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721317932624,2.93968,3401.8,3401.2,0.07023926]
["bitfinex","ETHUSD",1721317933141,2.93971,3401.7,3401.2,0.07023926]
["bitfinex","ETHUSD",1721317933345,2.93979,3401.6,3401.2,0.07023926]
["bitfinex","ETHUSD",1721317933646,2.93979,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721317933813,2.93979,3401.6,3401.1,0.07029734]
["bitfinex","ETHUSD",1721317934019,2.93979,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721317934214,2.94011,3401.3,3401.1,0.07029734]
["bitfinex","ETHUSD",1721317934423,2.4075,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317934628,2.4075,3401.2,3401.0,0.07035026]
["bitfinex","ETHUSD",1721317935920,2.4075,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317936119,2.4075,3401.2,3401.1,0.07029734]
["bitfinex","ETHUSD",1721317936304,2.4075,3401.2,3401.0,0.07035026]
["bitfinex","ETHUSD",1721317936646,2.4075,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317936647,2.4075,3401.2,3401.1,0.07029734]
["bitfinex","ETHUSD",1721317936845,2.93992,3401.5,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317937008,3.48998,3401.4,3401.0,0.07035026]
["bitfinex","ETHUSD",1721317937530,2.2903,3401.6,3401.1,2.94014]
["bitfinex","ETHUSD",1721317937702,2.2903,3401.6,3401.1,2.9402]
["bitfinex","ETHUSD",1721317937908,2.2903,3401.6,3401.2,0.07024443]
["bitfinex","ETHUSD",1721317938350,2.2903,3401.6,3401.3,2.94002]
["bitfinex","ETHUSD",1721317938641,2.2903,3401.6,3401.4,0.07022006]
["bitfinex","ETHUSD",1721317939724,5.3563,3402.0,3401.4,0.07022006]
["bitfinex","ETHUSD",1721317939926,3.48953,3401.9,3401.4,0.07022006]
["bitfinex","ETHUSD",1721317940128,3.48953,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721317940362,2.93971,3401.7,3401.5,0.07016715]
["bitfinex","ETHUSD",1721317940562,2.93979,3401.6,3400.9,6.0283946]
["bitfinex","ETHUSD",1721317940763,2.93995,3401.5,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317940970,2.3563,3401.3,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317941132,2.3563,3401.3,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317941773,2.3563,3401.3,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317941977,2.93988,3401.5,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317942176,0.55,3401.4,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317942331,2.9401,3401.3,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317942855,2.94019,3401.2,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317943032,0.55,3401.4,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317943232,2.94022,3401.1,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317943459,3.49022,3401.1,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317945134,0.55,3401.1,3401.0,0.07043169]
["bitfinex","ETHUSD",1721317945354,0.30581475,3401.3,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317945556,0.30581475,3401.3,3401.0,0.07050667]
["bitfinex","ETHUSD",1721317945557,2.9401,3401.3,3401.0,0.07050667]
["bitfinex","ETHUSD",1721317945867,2.9401,3401.3,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317946081,2.94013,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317946362,2.9401,3401.3,3401.0,0.07050667]
["bitfinex","ETHUSD",1721317946363,2.94027,3401.1,3401.0,0.07050667]
["bitfinex","ETHUSD",1721317946936,5.25687,3401.1,3401.0,0.07050667]
["bitfinex","ETHUSD",1721317947137,5.80687,3401.1,3401.0,0.07050667]
["bitfinex","ETHUSD",1721317950254,8.74716,3401.1,3401.0,0.07050667]
["bitfinex","ETHUSD",1721317950437,5.88062,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317950638,4.659035,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317950941,3.49031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317951274,5.3166,3401.1,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317951275,8.25687,3401.1,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317951431,8.25687,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317951631,8.80682,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317952057,5.8666,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317952277,3.55,3401.1,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317952576,3.55,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317952775,3.49022,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317953488,3.49022,3401.1,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317953839,0.55,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317954180,2.94022,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317954385,3.49022,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317954981,0.55,3401.1,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317955193,2.94013,3401.3,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317955194,0.55,3401.2,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317955373,2.262,3401.5,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317955540,3.49002,3401.4,3401.0,0.07058809]
["bitfinex","ETHUSD",1721317955742,3.49002,3401.4,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317956064,2.9402,3401.2,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317956263,2.94031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317956458,2.94031,3401.0,3400.9,0.21835561]
["bitfinex","ETHUSD",1721317957560,2.94031,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317958596,6.43062,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317958885,7.073682,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317959099,10.71972169,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317959257,9.8275605,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317959641,12.7678705,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317959847,14.28490722,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317960594,15.7678705,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317960752,17.28444209,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317960955,15.7678705,3401.0,3400.9,0.1477146]
["bitfinex","ETHUSD",1721317961974,18.7081805,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317963382,21.6484905,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317963752,18.7081805,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317963948,15.7678705,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317964281,18.7081805,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317965002,21.6484905,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317965158,22.01762895,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317966390,24.13700002,3401.0,3400.9,4.6e-06]
["bitfinex","ETHUSD",1721317966915,8.823,3400.2,3400.1,0.016845]
["bitfinex","ETHUSD",1721317967202,2.94221,3398.8,3398.7,0.005]
["bitfinex","ETHUSD",1721317967411,2.94187,3399.2,3398.7,0.005]
["bitfinex","ETHUSD",1721317967613,7.28,3399.3,3398.7,0.299746]
["bitfinex","ETHUSD",1721317967766,7.28,3399.3,3398.7,3.242036]
["bitfinex","ETHUSD",1721317968166,10.22178,3399.3,3398.7,3.242036]
["bitfinex","ETHUSD",1721317968406,2.94188,3399.2,3398.7,0.299746]
["bitfinex","ETHUSD",1721317968904,2.544,3398.9,3398.0,0.007519]
["bitfinex","ETHUSD",1721317969416,5.88564,3398.1,3398.0,0.007519]
["bitfinex","ETHUSD",1721317969723,2.94282,3398.1,3398.0,0.007519]
["bitfinex","ETHUSD",1721317969864,3.49282,3398.1,3398.0,0.007519]
["bitfinex","ETHUSD",1721317970506,7.079196,3398.1,3398.0,0.007519]
["bitfinex","ETHUSD",1721317970720,10.079196,3398.1,3398.0,0.007519]
["bitfinex","ETHUSD",1721317970883,14.942296,3398.1,3398.0,0.007519]
["bitfinex","ETHUSD",1721317971083,20.827936,3398.1,3398.0,9e-06]
["bitfinex","ETHUSD",1721317971303,31.050756,3398.1,3398.0,9e-06]
["bitfinex","ETHUSD",1721317971766,2.94432,3396.4,3395.0,0.0989]
["bitfinex","ETHUSD",1721317971972,2.94464,3396.0,3395.9,0.0144608]
["bitfinex","ETHUSD",1721317972180,2.94464,3396.0,3395.0,0.0989]
["bitfinex","ETHUSD",1721317972181,2.94542,3395.1,3395.0,0.0989]
["bitfinex","ETHUSD",1721317972389,8.74462375,3395.1,3395.0,0.0989]
["bitfinex","ETHUSD",1721317972669,12.29462375,3395.1,3395.0,0.0989]
["bitfinex","ETHUSD",1721317972924,12.29462375,3395.1,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317972925,5.8924,3394.2,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317973072,6.4424,3394.2,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317973982,2.3641,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1721317974206,2.94477,3395.9,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317974207,3.0,3395.1,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317974527,0.55,3395.0,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317974687,0.55,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1721317974884,3.55,3395.3,3394.8,0.07237085]
["bitfinex","ETHUSD",1721317975085,3.404,3395.9,3394.8,0.07237085]
["bitfinex","ETHUSD",1721317975086,2.94464,3396.0,3394.8,0.07237085]
["bitfinex","ETHUSD",1721317975287,3.484974,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721317975602,3.484944,3395.9,3395.2,0.07215844]
["bitfinex","ETHUSD",1721317975905,2.94482,3395.8,3395.2,0.07215844]
["bitfinex","ETHUSD",1721317976608,2.9449,3395.7,3395.2,0.07215844]
["bitfinex","ETHUSD",1721317977021,0.55,3395.6,3394.9,2.94555]
["bitfinex","ETHUSD",1721317977181,0.55,3395.6,3395.3,0.07210535]
["bitfinex","ETHUSD",1721317977383,0.55,3395.6,3395.0,2.94549]
["bitfinex","ETHUSD",1721317977593,0.55,3395.6,3395.4,0.07205225]
["bitfinex","ETHUSD",1721317977805,0.55,3395.7,3395.0,2.94547]
["bitfinex","ETHUSD",1721317978118,2.94498,3395.6,3394.8,2.94565]
["bitfinex","ETHUSD",1721317978319,0.55,3395.7,3394.9,0.07231774]
["bitfinex","ETHUSD",1721317978320,0.55,3395.5,3394.9,0.07231774]
["bitfinex","ETHUSD",1721317978531,2.94517,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1721317978672,1.2479664,3395.7,3395.0,0.07226464]
["bitfinex","ETHUSD",1721317978673,0.55,3395.3,3395.0,0.07226464]
["bitfinex","ETHUSD",1721317978999,2.9452,3395.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721317979204,3.4952,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721317979515,0.55,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1721317979897,0.55,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1721317980096,2.94543,3395.1,3394.7,0.07314811]
["bitfinex","ETHUSD",1721317980299,2.94543,3395.1,3394.4,3.25539146]
["bitfinex","ETHUSD",1721317980300,0.55,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721317980505,0.55,3395.4,3394.8,2.94561]
["bitfinex","ETHUSD",1721317980683,0.55,3395.4,3394.9,0.07304189]
["bitfinex","ETHUSD",1721317980885,0.55,3395.4,3394.7,2.94574]
["bitfinex","ETHUSD",1721317981103,7.58610044,3395.5,3394.8,3.018765]
["bitfinex","ETHUSD",1721317981269,7.28,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1721317981474,7.28,3395.5,3395.0,2.94548]
["bitfinex","ETHUSD",1721317981708,2.9449,3395.7,3395.0,3.01846879]
["bitfinex","ETHUSD",1721317981917,0.55,3395.6,3395.0,0.07298879]
["bitfinex","ETHUSD",1721317982125,0.55,3395.6,3394.5,2.94585]
["bitfinex","ETHUSD",1721317982126,2.94539,3395.2,3394.5,2.94585]
["bitfinex","ETHUSD",1721317982284,2.94568,3394.8,3394.6,0.0735434]
["bitfinex","ETHUSD",1721317982625,3.404,3395.5,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317982626,2.94596,3394.5,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317983005,3.49603,3394.4,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317983177,2.94605,3394.4,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317983523,0.55,3394.3,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317983980,0.349588,3394.3,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317984181,5.7888,3395.0,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317984182,0.55,3394.2,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317984406,6.4424,3394.2,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317985123,11.845,3394.2,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317985297,14.7912,3394.2,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317985834,11.845,3394.2,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317985981,13.664516,3394.2,3394.1,0.1477146]
["bitfinex","ETHUSD",1721317986181,2.94689,3393.4,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317986614,3.49689,3393.4,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317986780,6.44378,3393.4,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317986981,15.79467,3393.4,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317987227,10.75279058,3393.4,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317987535,6.44378,3393.4,3393.3,0.0532774]
["bitfinex","ETHUSD",1721317987901,3.55,3393.4,3390.7,0.1477146]
["bitfinex","ETHUSD",1721317988253,2.94797,3392.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721317988431,2.94821,3391.9,3391.0,2.94897]
["bitfinex","ETHUSD",1721317988585,3.0,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721317988916,2.359,3392.9,3391.6,2.94844]
["bitfinex","ETHUSD",1721317989120,13.62162056,3393.5,3392.3,2.94779]
["bitfinex","ETHUSD",1721317989121,7.28,3393.5,3392.3,2.94779]
["bitfinex","ETHUSD",1721317989304,7.28,3393.5,3392.7,2.94747]
["bitfinex","ETHUSD",1721317989505,7.28,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1721317989706,12.045736,3394.2,3393.3,2.9469]
["bitfinex","ETHUSD",1721317989907,12.045736,3394.2,3393.4,0.07210293]
["bitfinex","ETHUSD",1721317989908,0.64164063,3394.1,3393.4,0.07210293]
["bitfinex","ETHUSD",1721317990081,2.94648,3393.9,3392.6,2.94756]
["bitfinex","ETHUSD",1721317990277,2.94679,3393.6,3392.7,0.07247508]
["bitfinex","ETHUSD",1721317990478,7.92164063,3394.1,3392.7,0.07247508]
["bitfinex","ETHUSD",1721317990680,7.92164063,3394.1,3391.8,2.94827]
["bitfinex","ETHUSD",1721317990681,2.94732,3393.0,3391.8,2.94827]
["bitfinex","ETHUSD",1721317990880,7.92164063,3394.1,3391.4,3.0]
["bitfinex","ETHUSD",1721317990881,2.94735,3392.9,3391.9,3.31589757]
["bitfinex","ETHUSD",1721317991195,2.94716,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1721317991407,10.227,3393.3,3392.3,2.94782]
["bitfinex","ETHUSD",1721317991605,7.28,3393.3,3392.3,0.0726878]
["bitfinex","ETHUSD",1721317991922,19.64,3393.7,3391.9,0.35377608]
["bitfinex","ETHUSD",1721317992140,7.28,3393.7,3392.7,2.94749]
["bitfinex","ETHUSD",1721317992292,2.94664,3393.7,3392.8,0.0724219]
["bitfinex","ETHUSD",1721317992498,2.9468,3393.6,3392.8,0.0724219]
["bitfinex","ETHUSD",1721317992799,2.94663,3393.7,3392.8,0.0724219]
["bitfinex","ETHUSD",1721317993002,2.94675,3393.6,3392.8,0.0724219]
["bitfinex","ETHUSD",1721317993210,2.94733,3392.9,3392.8,0.0724219]
["bitfinex","ETHUSD",1721317993433,5.89466,3392.9,3392.8,0.0724219]
["bitfinex","ETHUSD",1721317993593,5.89466,3392.9,3392.7,0.148]
["bitfinex","ETHUSD",1721317993594,2.94741,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317994196,5.89482,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317994898,12.39223,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317995106,10.927633,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317995305,10.377633,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317995511,7.377633,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317996041,4.430223,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317996262,2.94741,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317996740,8.84223,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317996937,9.39223,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317997295,12.39223,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317997527,15.33964,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317997737,17.117194,3392.8,3392.7,0.148]
["bitfinex","ETHUSD",1721317998355,2.487,3392.7,3390.7,3.0968846]
["bitfinex","ETHUSD",1721317998638,2.94828,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1721317998848,6.037,3392.7,3391.0,0.60458446]
["bitfinex","ETHUSD",1721317999058,2.487,3392.7,3391.9,2.94813]
["bitfinex","ETHUSD",1721317999206,2.94759,3392.6,3390.9,2.94901]
["bitfinex","ETHUSD",1721317999407,2.94768,3392.5,3390.7,0.1477146]
["bitfinex","ETHUSD",1721317999618,2.94793,3392.3,3391.4,2.94855]
["bitfinex","ETHUSD",1721317999931,2.94768,3392.5,3391.6,2.94845]
["bitfinex","ETHUSD",1721318000251,10.2274,3392.9,3392.1,2.94796]
["bitfinex","ETHUSD",1721318000414,2.9475,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1721318000619,2.94748,3392.8,3392.2,0.07166643]
["bitfinex","ETHUSD",1721318000826,2.94751,3392.7,3392.1,0.07171962]
["bitfinex","ETHUSD",1721318001027,2.94782,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1721318001228,2.94782,3392.4,3392.2,0.07166643]
["bitfinex","ETHUSD",1721318001427,2.94782,3392.4,3391.7,2.94832]
["bitfinex","ETHUSD",1721318001652,2.94782,3392.4,3392.3,0.07161324]
["bitfinex","ETHUSD",1721318001831,2.94769,3392.5,3391.7,2.94832]
["bitfinex","ETHUSD",1721318002020,2.94769,3392.5,3391.8,0.6191635]
["bitfinex","ETHUSD",1721318002217,2.94769,3392.5,3391.8,0.69098944]
["bitfinex","ETHUSD",1721318002418,2.94813,3392.0,3391.8,0.07182594]
["bitfinex","ETHUSD",1721318002753,2.9482,3391.9,3391.2,2.9488]
["bitfinex","ETHUSD",1721318002957,2.94827,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1721318003271,2.94827,3391.9,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318003272,2.94852,3391.6,3391.3,0.07213357]
["bitfinex","ETHUSD",1721318003555,2.94872,3391.3,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318003913,2.94872,3391.3,3390.7,0.45742106]
["bitfinex","ETHUSD",1721318004159,2.94905,3391.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318004360,2.9486,3391.5,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318004664,2.487,3392.3,3390.8,2.94915]
["bitfinex","ETHUSD",1721318004826,2.94826,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721318005027,2.94853,3391.6,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318005238,2.94852,3391.6,3390.7,3.0969446]
["bitfinex","ETHUSD",1721318005440,5.487,3392.3,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318005650,0.55,3392.2,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318005866,2.94905,3391.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318006014,5.89773,3391.2,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318006217,3.0,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318006218,2.94909,3390.9,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318006557,6.193209,3390.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318006967,3.244059,3390.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318007191,2.94915,3390.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318008090,2.94829,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318008403,7.28,3391.9,3391.2,2.94877]
["bitfinex","ETHUSD",1721318008749,7.28,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721318008951,7.28,3391.9,3391.2,2.94872]
["bitfinex","ETHUSD",1721318009145,7.28,3391.9,3391.2,0.589767]
["bitfinex","ETHUSD",1721318009377,7.28,3392.5,3392.0,2.94806]
["bitfinex","ETHUSD",1721318009573,2.9472,3393.1,3392.0,2.94806]
["bitfinex","ETHUSD",1721318009745,2.9474,3392.9,3392.0,2.94806]
["bitfinex","ETHUSD",1721318009956,9.5817,3393.2,3392.1,0.07179242]
["bitfinex","ETHUSD",1721318010157,9.5817,3393.2,3391.2,2.3833]
["bitfinex","ETHUSD",1721318010356,7.28,3393.2,3392.3,2.94778]
["bitfinex","ETHUSD",1721318010556,2.94699,3393.3,3392.4,2.94771]
["bitfinex","ETHUSD",1721318010883,12.654675,3393.6,3391.4,2.94862]
["bitfinex","ETHUSD",1721318010884,2.94784,3392.4,3391.4,2.94862]
["bitfinex","ETHUSD",1721318011191,2.94682,3393.5,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318011192,2.3326,3392.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318011497,2.94792,3392.3,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318011792,2.94842,3391.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318011995,10.22806,3392.1,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318012202,2.9482,3391.9,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318012486,2.94903,3391.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318012700,2.94865,3391.4,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318012863,2.94887,3391.2,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318013048,0.294865,3391.3,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318013251,3.0,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318013480,2.94828,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318013803,2.94828,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721318013956,2.94839,3391.7,3390.7,3.0969446]
["bitfinex","ETHUSD",1721318014303,2.9482,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721318014457,10.22804,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1721318014458,7.28,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1721318014650,2.94768,3392.5,3391.3,2.94869]
["bitfinex","ETHUSD",1721318014850,7.28,3392.6,3391.0,2.94897]
["bitfinex","ETHUSD",1721318015196,7.28,3392.6,3390.9,0.30968546]
["bitfinex","ETHUSD",1721318015197,7.28,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721318015489,2.94718,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721318015490,2.94716,3393.1,3392.2,2.94791]
["bitfinex","ETHUSD",1721318015690,2.258716,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1721318015891,2.258716,3393.0,3391.9,2.94817]
["bitfinex","ETHUSD",1721318016066,19.64,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1721318016271,22.58707,3393.2,3392.3,2.94783]
["bitfinex","ETHUSD",1721318016652,22.58707,3393.2,3392.4,0.07155616]
["bitfinex","ETHUSD",1721318016952,2.94749,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721318017164,19.64,3393.2,3392.0,0.07176892]
["bitfinex","ETHUSD",1721318017165,2.94758,3392.7,3392.0,0.07176892]
["bitfinex","ETHUSD",1721318017490,3.242358,3392.6,3391.5,2.94847]
["bitfinex","ETHUSD",1721318017700,3.242358,3392.6,3392.1,0.07171572]
["bitfinex","ETHUSD",1721318017701,2.94768,3392.5,3392.1,0.07171572]
["bitfinex","ETHUSD",1721318018001,2.94795,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721318018211,2.94795,3392.2,3390.9,0.30968546]
["bitfinex","ETHUSD",1721318018520,2.94795,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1721318018660,2.94795,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721318018855,2.94795,3392.2,3391.0,2.94897]
["bitfinex","ETHUSD",1721318018856,2.94818,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721318019087,2.94818,3392.0,3390.9,0.30968546]
["bitfinex","ETHUSD",1721318019088,2.9482,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1721318019287,2.94811,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1721318019496,0.589572,3392.1,3390.9,0.30968546]
["bitfinex","ETHUSD",1721318019711,7.28,3392.6,3391.0,0.05897168]
["bitfinex","ETHUSD",1721318019854,7.28,3392.6,3392.0,2.94806]
["bitfinex","ETHUSD",1721318020059,7.28,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721318020060,2.94742,3392.8,3391.8,2.94822]
["bitfinex","ETHUSD",1721318020287,2.94742,3392.8,3390.5,2.94933]
["bitfinex","ETHUSD",1721318020288,7.28,3393.2,3390.5,2.94933]
["bitfinex","ETHUSD",1721318020591,2.94765,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1721318020904,0.58951,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1721318021212,0.58951,3392.5,3389.9,0.60793183]
["bitfinex","ETHUSD",1721318021213,3.579,3392.1,3389.9,0.60793183]
["bitfinex","ETHUSD",1721318021498,2.94915,3390.8,3389.7,0.91191163]
["bitfinex","ETHUSD",1721318021697,2.4311,3391.2,3389.5,2.95027]
["bitfinex","ETHUSD",1721318021899,5.4311,3391.2,3389.1,2.4606]
["bitfinex","ETHUSD",1721318022102,3.0,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1721318022302,2.4311,3391.8,3390.2,2.94964]
["bitfinex","ETHUSD",1721318022454,7.28,3391.9,3390.4,2.2861]
["bitfinex","ETHUSD",1721318022881,7.28,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721318023094,7.28,3392.9,3391.4,0.294871]
["bitfinex","ETHUSD",1721318023313,7.28,3392.9,3390.4,2.89403183]
["bitfinex","ETHUSD",1721318023314,0.1103867,3392.8,3390.4,2.89403183]
["bitfinex","ETHUSD",1721318023617,2.94791,3392.3,3391.0,2.94898]
["bitfinex","ETHUSD",1721318023764,2.94794,3392.2,3391.0,2.94898]
["bitfinex","ETHUSD",1721318023962,2.94794,3392.2,3390.9,2.94903]
["bitfinex","ETHUSD",1721318024195,7.28,3392.9,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318024196,2.94804,3392.1,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318024464,7.28,3392.3,3390.8,2.94915]
["bitfinex","ETHUSD",1721318025017,2.94806,3392.1,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318025297,7.28,3392.3,3391.3,2.94863]
["bitfinex","ETHUSD",1721318025496,7.28,3392.3,3390.8,2.94907]
["bitfinex","ETHUSD",1721318025497,2.94796,3392.2,3390.8,2.94907]
["bitfinex","ETHUSD",1721318025703,2.94796,3392.2,3391.4,0.06948665]
["bitfinex","ETHUSD",1721318025861,5.94764,3392.6,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318026062,0.11038414,3392.5,3390.8,0.55]
["bitfinex","ETHUSD",1721318026300,0.11038414,3392.5,3390.9,0.05895886]
["bitfinex","ETHUSD",1721318026512,7.28,3392.7,3391.0,0.92757589]
["bitfinex","ETHUSD",1721318026816,7.28,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721318026967,7.28,3393.1,3391.7,2.94836]
["bitfinex","ETHUSD",1721318027163,0.11039818,3393.0,3391.7,2.94836]
["bitfinex","ETHUSD",1721318027509,10.22715,3393.1,3391.8,3.01756071]
["bitfinex","ETHUSD",1721318027709,0.11038474,3393.0,3391.9,0.30175607]
["bitfinex","ETHUSD",1721318028009,2.94759,3392.6,3392.0,0.06918432]
["bitfinex","ETHUSD",1721318028297,3.05804003,3392.5,3392.0,0.06918432]
["bitfinex","ETHUSD",1721318028499,2.94759,3392.6,3392.0,0.06918432]
["bitfinex","ETHUSD",1721318028500,0.11036004,3392.4,3392.0,0.06918432]
["bitfinex","ETHUSD",1721318028685,2.94738,3392.9,3392.0,0.06918432]
["bitfinex","ETHUSD",1721318028997,2.89762,3392.6,3391.2,2.94872]
["bitfinex","ETHUSD",1721318029162,0.11035781,3392.5,3391.2,2.94872]
["bitfinex","ETHUSD",1721318029365,0.11035781,3392.5,3392.1,0.06908693]
["bitfinex","ETHUSD",1721318029616,2.94795,3392.2,3391.0,0.37757589]
["bitfinex","ETHUSD",1721318029828,0.11035781,3392.1,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318030035,0.11035781,3392.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318030315,0.11035781,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721318030526,0.11035781,3391.9,3390.9,0.05896983]
["bitfinex","ETHUSD",1721318030731,7.28,3392.4,3391.7,5.8967]
["bitfinex","ETHUSD",1721318031018,2.94723,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721318031019,3.0,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1721318031225,0.11039462,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721318031394,7.28,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1721318031596,0.11041161,3392.9,3391.9,3.537844]
["bitfinex","ETHUSD",1721318031801,0.11041161,3392.9,3392.1,2.94799]
["bitfinex","ETHUSD",1721318032100,0.11041161,3392.9,3391.7,2.94836]
["bitfinex","ETHUSD",1721318032423,2.94778,3392.4,3391.3,2.9487]
["bitfinex","ETHUSD",1721318032622,2.94811,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1721318032782,7.28,3392.4,3391.5,2.94853]
["bitfinex","ETHUSD",1721318032977,1.21289213,3392.9,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318032978,2.94748,3392.8,3391.6,3.243313]
["bitfinex","ETHUSD",1721318033205,2.94801,3392.2,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318033404,2.94801,3392.2,3391.0,2.9489]
["bitfinex","ETHUSD",1721318033405,2.54368232,3392.1,3391.0,2.9489]
["bitfinex","ETHUSD",1721318033620,0.11038232,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721318033775,3.05851232,3392.0,3390.7,3.0969546]
["bitfinex","ETHUSD",1721318033982,0.11038232,3391.9,3390.9,2.94904]
["bitfinex","ETHUSD",1721318034318,0.11038232,3391.9,3390.8,2.94914]
["bitfinex","ETHUSD",1721318034319,2.94829,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1721318034484,2.94829,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318034485,0.11038232,3391.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318034684,3.05875232,3391.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318034918,0.11038232,3391.6,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318035223,0.11038232,3391.5,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318035385,2.94821,3391.9,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318035585,0.94334489,3391.8,3390.7,3.0968846]
["bitfinex","ETHUSD",1721318035829,0.94334489,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721318035830,0.11038989,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721318036116,0.832955,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721318036318,0.11037163,3391.7,3391.0,0.06969564]
["bitfinex","ETHUSD",1721318036530,0.11037163,3391.7,3390.9,2.94906]
["bitfinex","ETHUSD",1721318036679,0.11037163,3391.7,3391.1,0.06964241]
["bitfinex","ETHUSD",1721318036885,0.11037163,3391.6,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318037118,0.11037163,3391.5,3391.2,0.06958919]
["bitfinex","ETHUSD",1721318037315,2.94855,3391.5,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318037523,3.05898024,3391.4,3391.3,0.06953597]
["bitfinex","ETHUSD",1721318037692,3.65973326,3391.4,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318037889,0.60087145,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318037890,0.11035024,3391.3,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318038095,2.9482,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721318038350,0.11036172,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1721318038529,0.11036172,3391.8,3390.9,2.949]
["bitfinex","ETHUSD",1721318038933,0.11036172,3391.7,3391.0,2.94892]
["bitfinex","ETHUSD",1721318039131,0.11036172,3391.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318039132,0.11036172,3391.6,3391.1,0.589806]
["bitfinex","ETHUSD",1721318039322,2.4333,3392.1,3391.5,2.94852]
["bitfinex","ETHUSD",1721318039522,7.28,3392.4,3391.1,3.01848241]
["bitfinex","ETHUSD",1721318039839,7.28,3392.4,3392.2,2.94792]
["bitfinex","ETHUSD",1721318040134,2.4645,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1721318040135,12.96087145,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1721318040335,12.96087145,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1721318040336,0.60087145,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1721318040540,0.11043418,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1721318040745,2.4645,3393.2,3392.7,2.9475]
["bitfinex","ETHUSD",1721318040893,0.60087145,3393.4,3392.5,3.537229]
["bitfinex","ETHUSD",1721318040894,0.11043652,3393.1,3392.6,0.0688444]
["bitfinex","ETHUSD",1721318041097,3.54820145,3392.9,3392.8,0.06873805]
["bitfinex","ETHUSD",1721318041440,2.94777,3392.4,3391.3,2.94871]
["bitfinex","ETHUSD",1721318041744,0.11042982,3392.3,3391.9,2.94813]
["bitfinex","ETHUSD",1721318042028,3.27545171,3392.8,3392.0,0.06916352]
["bitfinex","ETHUSD",1721318042029,0.60530114,3392.7,3392.0,0.06916352]
["bitfinex","ETHUSD",1721318042229,0.71567897,3392.6,3392.0,0.06916352]
["bitfinex","ETHUSD",1721318042443,0.71567897,3392.6,3391.0,5.33207]
["bitfinex","ETHUSD",1721318042444,0.11037783,3392.5,3391.0,2.3831]
["bitfinex","ETHUSD",1721318042618,0.60530114,3392.7,3391.5,2.94853]
["bitfinex","ETHUSD",1721318042827,0.11036923,3392.6,3392.2,2.94791]
["bitfinex","ETHUSD",1721318042994,10.25280114,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1721318042995,2.97280114,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1721318043195,0.1103671,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1721318043407,0.71566824,3392.7,3391.8,3.243086]
["bitfinex","ETHUSD",1721318043603,0.1103671,3392.6,3392.0,2.94805]
["bitfinex","ETHUSD",1721318043835,0.60530114,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1721318044139,0.90795171,3393.1,3392.4,2.9477]
["bitfinex","ETHUSD",1721318044140,0.11038618,3392.9,3392.4,2.9477]
["bitfinex","ETHUSD",1721318044317,0.60530114,3393.1,3392.1,2.94801]
["bitfinex","ETHUSD",1721318044527,0.11039561,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1721318044743,0.71569675,3393.0,3392.2,0.06905713]
["bitfinex","ETHUSD",1721318044944,2.94722,3393.1,3392.2,0.06905713]
["bitfinex","ETHUSD",1721318044945,3.66310675,3392.9,3392.2,0.06905713]
["bitfinex","ETHUSD",1721318045119,0.1103963,3392.8,3391.8,0.294826]
["bitfinex","ETHUSD",1721318045314,0.60530114,3392.9,3392.5,2.94759]
["bitfinex","ETHUSD",1721318046256,0.90795171,3393.1,3392.6,0.0688444]
["bitfinex","ETHUSD",1721318046257,0.60530114,3392.8,3392.6,0.0688444]
["bitfinex","ETHUSD",1721318046452,0.60530114,3392.8,3392.6,3.0164344]
["bitfinex","ETHUSD",1721318046623,0.60530114,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721318047024,0.60530114,3392.8,3392.7,3.01629122]
["bitfinex","ETHUSD",1721318047961,0.60530114,3392.8,3392.7,0.06879122]
["bitfinex","ETHUSD",1721318048270,0.60530114,3392.8,3391.8,0.294826]
["bitfinex","ETHUSD",1721318048271,0.60530114,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1721318048424,0.60530114,3392.8,3392.7,0.06863529]
["bitfinex","ETHUSD",1721318048626,1.31872268,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721318048839,1.20821125,3392.8,3392.7,0.06863529]
["bitfinex","ETHUSD",1721318049127,0.60530114,3392.8,3392.6,2.94753]
["bitfinex","ETHUSD",1721318049319,0.60530114,3392.8,3392.7,0.06854563]
["bitfinex","ETHUSD",1721318049723,0.60530114,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1721318050024,0.60530114,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721318050223,0.60530114,3392.8,3392.7,5.895]
["bitfinex","ETHUSD",1721318050423,0.60530114,3392.8,3392.7,3.01604563]
["bitfinex","ETHUSD",1721318050670,14.74594114,3392.8,3392.7,5.63e-06]
["bitfinex","ETHUSD",1721318050864,8.35631411,3392.8,3392.7,0.06160844]
["bitfinex","ETHUSD",1721318051046,11.35631411,3392.8,3392.7,0.06160844]
["bitfinex","ETHUSD",1721318051392,5.46149411,3392.8,3390.9,0.60793183]
["bitfinex","ETHUSD",1721318051523,0.11049411,3392.7,3390.9,0.60793183]
["bitfinex","ETHUSD",1721318051872,0.11049411,3392.7,3391.2,2.9488]
["bitfinex","ETHUSD",1721318051873,2.94776,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1721318052019,2.94758,3392.7,3391.4,2.94856]
["bitfinex","ETHUSD",1721318052220,0.11040702,3392.6,3391.6,2.94844]
["bitfinex","ETHUSD",1721318052763,0.126,3392.7,3391.8,2.94823]
["bitfinex","ETHUSD",1721318053056,0.126,3392.7,3391.9,0.06151488]
["bitfinex","ETHUSD",1721318053260,0.126,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1721318053446,0.126,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1721318053648,0.126,3392.7,3392.3,3.00914211]
["bitfinex","ETHUSD",1721318054028,0.126,3392.7,3392.3,0.06130211]
["bitfinex","ETHUSD",1721318054455,0.126,3392.7,3391.3,2.94864]
["bitfinex","ETHUSD",1721318054760,0.11042162,3392.6,3392.4,0.06124893]
["bitfinex","ETHUSD",1721318054962,2.493,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1721318055162,0.11042162,3392.4,3391.2,2.94879]
["bitfinex","ETHUSD",1721318055368,2.94803,3392.1,3391.6,0.0616745]
["bitfinex","ETHUSD",1721318055526,0.11042162,3392.0,3390.9,3.55699183]
["bitfinex","ETHUSD",1721318055722,0.11042162,3392.0,3391.7,0.06162129]
["bitfinex","ETHUSD",1721318056026,0.11042162,3391.9,3390.9,0.60793183]
["bitfinex","ETHUSD",1721318056226,2.494,3391.7,3390.9,0.60793183]
["bitfinex","ETHUSD",1721318056427,2.494,3391.7,3390.9,3.55696183]
["bitfinex","ETHUSD",1721318056721,2.494,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1721318056958,0.90795628,3392.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318056959,0.60530418,3392.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318057162,0.60530418,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721318057365,0.60530418,3392.6,3391.9,2.94813]
["bitfinex","ETHUSD",1721318057665,1.03395628,3392.7,3391.2,2.94878]
["bitfinex","ETHUSD",1721318057666,0.73130418,3392.7,3391.5,2.94853]
["bitfinex","ETHUSD",1721318057844,0.73130418,3392.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318057845,0.71572692,3392.6,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318058169,1.03395628,3392.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318058170,0.11042274,3392.5,3391.8,2.94821]
["bitfinex","ETHUSD",1721318058341,0.73130418,3392.7,3391.5,2.94847]
["bitfinex","ETHUSD",1721318058342,0.60530418,3392.6,3391.5,2.94847]
["bitfinex","ETHUSD",1721318058536,0.60530418,3392.6,3390.8,0.31326126]
["bitfinex","ETHUSD",1721318058537,0.71573453,3392.5,3391.9,0.06161442]
["bitfinex","ETHUSD",1721318058744,0.11043035,3392.4,3391.5,2.94851]
["bitfinex","ETHUSD",1721318059049,0.11043035,3392.4,3391.5,2.94848]
["bitfinex","ETHUSD",1721318059248,2.94797,3392.2,3391.6,0.06175205]
["bitfinex","ETHUSD",1721318059453,0.1104296,3392.3,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318059454,3.06802637,3392.1,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318059784,2.94828,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1721318059940,0.11042219,3391.8,3390.8,2.94915]
["bitfinex","ETHUSD",1721318060139,0.11042219,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318060140,0.60530418,3391.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318060472,0.11042219,3391.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318060473,0.60530418,3391.1,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318060622,0.11042219,3391.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318060823,0.60530418,3391.5,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318061148,0.60530418,3391.5,3391.1,2.94888]
["bitfinex","ETHUSD",1721318061357,0.60530418,3392.0,3390.8,0.06229679]
["bitfinex","ETHUSD",1721318061529,0.60530418,3392.0,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318061530,3.53270837,3392.1,3391.5,2.9485]
["bitfinex","ETHUSD",1721318061724,3.53270837,3392.1,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318061725,2.3221,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1721318062073,1.63980678,3392.7,3391.1,2.94887]
["bitfinex","ETHUSD",1721318062074,0.60530418,3392.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721318062255,0.126,3392.7,3391.6,2.94842]
["bitfinex","ETHUSD",1721318062429,0.110353,3392.6,3392.2,0.06169661]
["bitfinex","ETHUSD",1721318062626,0.126,3392.7,3391.5,2.94853]
["bitfinex","ETHUSD",1721318062825,0.126,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1721318063134,0.126,3392.7,3392.2,3.242712]
["bitfinex","ETHUSD",1721318063526,0.126,3392.7,3392.3,0.06155162]
["bitfinex","ETHUSD",1721318063922,0.126,3392.7,3392.3,3.00937162]
["bitfinex","ETHUSD",1721318064122,0.126,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721318064328,0.126,3392.7,3392.4,0.06149844]
["bitfinex","ETHUSD",1721318064829,0.11032433,3392.6,3390.8,3.0]
["bitfinex","ETHUSD",1721318065026,0.126,3392.7,3392.0,2.94804]
["bitfinex","ETHUSD",1721318065242,0.126,3392.7,3392.1,0.06163086]
["bitfinex","ETHUSD",1721318065531,0.126,3392.7,3392.1,3.00963086]
["bitfinex","ETHUSD",1721318065863,0.126,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1721318066066,0.126,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1721318066424,0.126,3392.7,3392.5,0.06141553]
["bitfinex","ETHUSD",1721318066627,0.126,3392.7,3392.4,2.94775]
["bitfinex","ETHUSD",1721318067059,0.126,3392.7,3392.5,0.06141553]
["bitfinex","ETHUSD",1721318067463,0.126,3392.7,3392.3,0.59576709]
["bitfinex","ETHUSD",1721318067666,0.126,3392.7,3392.6,0.06136235]
["bitfinex","ETHUSD",1721318067865,0.126,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1721318068063,0.126,3392.7,3390.9,3.49906]
["bitfinex","ETHUSD",1721318068064,2.41986765,3392.6,3390.8,5.39856379]
["bitfinex","ETHUSD",1721318068415,0.11026765,3392.5,3391.4,2.94856]
["bitfinex","ETHUSD",1721318068681,0.11026765,3392.5,3390.9,2.94902]
["bitfinex","ETHUSD",1721318068830,2.3096,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1721318069030,2.3096,3392.6,3392.0,2.9481]
["bitfinex","ETHUSD",1721318069457,2.3096,3392.6,3391.8,2.94827]
["bitfinex","ETHUSD",1721318069690,0.11025853,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1721318069841,0.11025853,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1721318070049,0.11025853,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1721318070361,0.65958738,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1721318070529,0.11026864,3392.4,3391.7,0.06184753]
["bitfinex","ETHUSD",1721318070730,0.11026864,3392.4,3391.5,2.94854]
["bitfinex","ETHUSD",1721318070957,0.11026864,3392.4,3391.8,3.01007433]
["bitfinex","ETHUSD",1721318071171,2.3096,3392.6,3391.9,2.94815]
["bitfinex","ETHUSD",1721318071356,2.3096,3392.6,3392.1,2.94798]
["bitfinex","ETHUSD",1721318071562,2.3096,3392.6,3391.9,0.06174113]
["bitfinex","ETHUSD",1721318071877,0.126,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1721318072184,0.126,3392.7,3392.3,3.537359]
["bitfinex","ETHUSD",1721318072386,0.126,3392.7,3392.4,0.06147517]
["bitfinex","ETHUSD",1721318073334,0.126,3392.7,3391.9,2.94816]
["bitfinex","ETHUSD",1721318073635,0.126,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1721318073832,0.126,3392.7,3392.0,0.06168793]
["bitfinex","ETHUSD",1721318074130,0.11030251,3392.6,3392.0,0.06168793]
["bitfinex","ETHUSD",1721318074331,0.11030251,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1721318074535,3.05790251,3392.6,3392.1,0.06163474]
["bitfinex","ETHUSD",1721318074757,0.11028547,3392.5,3391.6,2.94841]
["bitfinex","ETHUSD",1721318075040,0.11028547,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1721318075234,0.126,3392.7,3391.8,0.06164306]
["bitfinex","ETHUSD",1721318075431,2.3605,3392.3,3391.2,2.94878]
["bitfinex","ETHUSD",1721318075660,2.3605,3392.3,3391.3,0.4175803]
["bitfinex","ETHUSD",1721318076059,2.3605,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1721318076532,2.3605,3392.3,3391.8,0.06166116]
["bitfinex","ETHUSD",1721318076772,2.3605,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1721318076936,2.3605,3392.3,3391.9,0.06160796]
["bitfinex","ETHUSD",1721318077137,2.3605,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1721318077668,2.3605,3392.3,3391.8,0.06166116]
["bitfinex","ETHUSD",1721318078034,2.3605,3392.3,3391.9,2.94812]
["bitfinex","ETHUSD",1721318078279,2.3605,3392.3,3392.0,0.0615651]
["bitfinex","ETHUSD",1721318078435,0.126,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1721318078790,0.126,3392.7,3392.0,0.0615651]
["bitfinex","ETHUSD",1721318079070,0.126,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721318079278,0.126,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1721318079481,0.126,3392.7,3392.6,0.06122918]
["bitfinex","ETHUSD",1721318079643,0.126,3392.7,3392.5,3.00890235]
["bitfinex","ETHUSD",1721318080176,0.126,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1721318080551,0.126,3392.7,3392.6,3.00881918]
["bitfinex","ETHUSD",1721318081761,0.126,3392.7,3392.6,8.90399918]
["bitfinex","ETHUSD",1721318081967,0.126,3392.7,3392.6,6.87690097]
["bitfinex","ETHUSD",1721318082340,0.126,3392.7,3392.6,3.92931097]
["bitfinex","ETHUSD",1721318082659,0.126,3392.7,3392.6,6.87690097]
["bitfinex","ETHUSD",1721318083238,0.126,3392.7,3392.6,3.92931097]
["bitfinex","ETHUSD",1721318083473,0.126,3392.7,3392.6,6.87690097]
["bitfinex","ETHUSD",1721318085080,0.03398789,3392.7,3392.6,6.87690097]
["bitfinex","ETHUSD",1721318086575,7.28,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1721318086784,2.3171,3393.9,3393.1,3.241814]
["bitfinex","ETHUSD",1721318086958,2.3171,3393.9,3393.3,2.94692]
["bitfinex","ETHUSD",1721318087285,2.3171,3393.9,3393.4,0.06070435]
["bitfinex","ETHUSD",1721318087446,5.26356,3393.9,3393.4,0.06070435]
["bitfinex","ETHUSD",1721318087640,0.11034974,3393.8,3392.9,5.89458]
["bitfinex","ETHUSD",1721318087846,5.26358,3393.9,3392.9,3.536718]
["bitfinex","ETHUSD",1721318088064,2.3171,3393.9,3393.0,0.06091698]
["bitfinex","ETHUSD",1721318088241,2.3171,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1721318088682,2.3171,3393.9,3392.9,0.589458]
["bitfinex","ETHUSD",1721318088683,2.3171,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1721318088844,0.60530418,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1721318089046,2.3763,3394.4,3393.7,0.06036531]
["bitfinex","ETHUSD",1721318089280,2.3763,3394.4,3393.6,3.54208548]
["bitfinex","ETHUSD",1721318089576,2.3763,3394.4,3393.6,0.59539548]
["bitfinex","ETHUSD",1721318089777,0.60530418,3394.2,3393.2,2.94702]
["bitfinex","ETHUSD",1721318089983,0.60530418,3394.2,3393.7,0.06036531]
["bitfinex","ETHUSD",1721318090190,0.60530418,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1721318090488,2.3763,3394.4,3393.3,2.94694]
["bitfinex","ETHUSD",1721318090658,2.3763,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721318090857,3.35444305,3394.4,3393.1,2.94711]
["bitfinex","ETHUSD",1721318091041,3.35444305,3394.4,3392.7,2.94748]
["bitfinex","ETHUSD",1721318091042,2.94661,3393.8,3392.7,2.94748]
["bitfinex","ETHUSD",1721318091247,2.3324,3393.8,3393.2,0.06063106]
["bitfinex","ETHUSD",1721318091446,2.3324,3393.8,3393.3,2.94692]
["bitfinex","ETHUSD",1721318091677,2.3324,3393.8,3393.4,0.06052475]
["bitfinex","ETHUSD",1721318091979,10.19150418,3394.3,3393.5,3.24749247]
["bitfinex","ETHUSD",1721318092287,10.19150418,3394.3,3393.6,0.06031512]
["bitfinex","ETHUSD",1721318092468,9.5862,3394.3,3393.6,3.00701512]
["bitfinex","ETHUSD",1721318092668,9.5862,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1721318092872,9.5862,3394.3,3393.7,0.06026197]
["bitfinex","ETHUSD",1721318093070,9.5862,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1721318093256,9.5862,3394.3,3393.6,0.589358]
["bitfinex","ETHUSD",1721318093581,9.5862,3394.3,3393.7,0.06026197]
["bitfinex","ETHUSD",1721318094787,9.5862,3394.3,3393.2,2.94701]
["bitfinex","ETHUSD",1721318094950,9.5862,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1721318095286,2.3062,3394.3,3393.6,2.94668]
["bitfinex","ETHUSD",1721318095451,2.3062,3394.3,3393.8,2.94649]
["bitfinex","ETHUSD",1721318095650,12.96530418,3394.7,3393.9,0.06011953]
["bitfinex","ETHUSD",1721318095651,15.30576,3394.7,3393.9,0.06011953]
["bitfinex","ETHUSD",1721318095887,3.55106418,3394.7,3393.7,0.294668]
["bitfinex","ETHUSD",1721318096182,2.94576,3394.7,3393.7,0.294668]
["bitfinex","ETHUSD",1721318096381,3.55117418,3394.6,3393.8,0.06016234]
["bitfinex","ETHUSD",1721318096549,2.94602,3394.4,3393.8,0.06016234]
["bitfinex","ETHUSD",1721318096880,3.55117418,3394.6,3392.4,3.406]
["bitfinex","ETHUSD",1721318096881,2.94587,3394.6,3393.4,2.94686]
["bitfinex","ETHUSD",1721318097080,6.25557628,3394.8,3393.9,0.06010921]
["bitfinex","ETHUSD",1721318097081,8.89866418,3394.8,3393.9,0.06010921]
["bitfinex","ETHUSD",1721318097247,3.55107418,3394.7,3393.7,2.94658]
["bitfinex","ETHUSD",1721318097444,2.94577,3394.7,3393.8,0.06016234]
["bitfinex","ETHUSD",1721318097772,2.94577,3394.7,3393.7,2.94658]
["bitfinex","ETHUSD",1721318098085,2.94577,3394.7,3393.8,0.06016234]
["bitfinex","ETHUSD",1721318098591,2.4019,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721318098784,2.4019,3394.8,3393.8,3.5653206]
["bitfinex","ETHUSD",1721318098950,5.34764,3394.8,3393.8,3.5653206]
["bitfinex","ETHUSD",1721318099150,5.34764,3394.8,3393.9,0.06005884]
["bitfinex","ETHUSD",1721318099360,5.34764,3394.8,3393.8,3.5653206]
["bitfinex","ETHUSD",1721318100363,2.4019,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1721318100661,2.4019,3394.8,3394.1,0.05994741]
["bitfinex","ETHUSD",1721318101041,2.94607,3394.4,3394.1,0.05994741]
["bitfinex","ETHUSD",1721318101152,2.9458,3394.7,3394.1,0.05994741]
["bitfinex","ETHUSD",1721318101470,2.70686179,3394.8,3392.9,3.406]
["bitfinex","ETHUSD",1721318101805,2.70686179,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1721318101806,2.4019,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1721318101957,2.94594,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1721318102151,5.34761,3394.8,3393.9,0.06005497]
["bitfinex","ETHUSD",1721318102152,2.4019,3394.8,3393.9,0.06005497]
["bitfinex","ETHUSD",1721318102359,2.4019,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1721318102571,2.94577,3394.7,3394.0,0.06000184]
["bitfinex","ETHUSD",1721318102973,2.4019,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1721318103190,2.4019,3394.8,3394.1,3.0062087]
["bitfinex","ETHUSD",1721318103501,2.4019,3394.8,3394.2,0.05989557]
["bitfinex","ETHUSD",1721318103663,2.4019,3394.8,3394.2,3.00604557]
["bitfinex","ETHUSD",1721318103868,2.4019,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1721318104064,2.94501,3395.6,3394.4,3.00579933]
["bitfinex","ETHUSD",1721318104377,2.94501,3395.6,3394.6,2.94583]
["bitfinex","ETHUSD",1721318104378,0.521481,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1721318104756,2.94501,3395.6,3394.7,0.05962998]
["bitfinex","ETHUSD",1721318105168,5.21464,3395.8,3394.7,0.05962998]
["bitfinex","ETHUSD",1721318105169,2.94507,3395.5,3394.7,0.05962998]
["bitfinex","ETHUSD",1721318105467,5.21465,3395.8,3394.7,3.00536998]
["bitfinex","ETHUSD",1721318105664,8.15954,3395.8,3394.7,3.00536998]
["bitfinex","ETHUSD",1721318105880,2.94495,3395.7,3394.7,3.00536998]
["bitfinex","ETHUSD",1721318106099,2.94498,3395.6,3394.7,0.05962998]
["bitfinex","ETHUSD",1721318106277,2.9451,3395.5,3394.7,0.05962998]
["bitfinex","ETHUSD",1721318106601,0.81596,3395.7,3394.6,2.94584]
["bitfinex","ETHUSD",1721318106802,0.81596,3395.7,3394.8,0.05957687]
["bitfinex","ETHUSD",1721318107012,0.81596,3395.7,3394.8,2.9456]
["bitfinex","ETHUSD",1721318107180,0.81596,3395.7,3394.9,0.05941791]
["bitfinex","ETHUSD",1721318107700,2.2698,3395.8,3394.6,2.94577]
["bitfinex","ETHUSD",1721318107865,2.2698,3395.8,3395.0,0.05936352]
["bitfinex","ETHUSD",1721318107866,2.94509,3395.5,3395.0,0.05936352]
["bitfinex","ETHUSD",1721318108067,2.94509,3395.5,3394.5,2.94586]
["bitfinex","ETHUSD",1721318108268,2.94492,3395.7,3394.6,0.05957724]
["bitfinex","ETHUSD",1721318108510,2.945,3395.6,3394.6,0.05957724]
["bitfinex","ETHUSD",1721318108680,2.9451,3395.5,3394.6,0.05957724]
["bitfinex","ETHUSD",1721318108880,2.94529,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1721318109082,2.94529,3395.3,3394.7,0.05952413]
["bitfinex","ETHUSD",1721318109407,0.815972,3395.6,3394.3,2.94604]
["bitfinex","ETHUSD",1721318109578,3.05541089,3395.5,3394.8,0.05947102]
["bitfinex","ETHUSD",1721318109781,3.85368929,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1721318110116,2.94518,3395.4,3394.7,0.05941958]
["bitfinex","ETHUSD",1721318110480,2.2973,3394.9,3393.7,2.94658]
["bitfinex","ETHUSD",1721318110684,11.13407,3394.9,3394.8,0.05936647]
["bitfinex","ETHUSD",1721318110897,2.2613,3394.0,3393.1,0.60793183]
["bitfinex","ETHUSD",1721318111083,2.94651,3393.9,3393.1,0.60793183]
["bitfinex","ETHUSD",1721318111284,2.94678,3393.6,3393.1,0.60793183]
["bitfinex","ETHUSD",1721318111605,2.94692,3393.4,3393.2,0.00626021]
["bitfinex","ETHUSD",1721318111812,5.89351,3393.6,3393.2,0.05626279]
["bitfinex","ETHUSD",1721318112012,2.94691,3393.4,3393.1,0.60793183]
["bitfinex","ETHUSD",1721318112217,2.94699,3393.3,3393.1,0.60793183]
["bitfinex","ETHUSD",1721318112374,0.589351,3393.5,3393.2,0.05471105]
["bitfinex","ETHUSD",1721318112575,2.94695,3393.4,3393.1,0.60793183]
["bitfinex","ETHUSD",1721318112777,5.2077,3394.0,3393.1,0.60793183]
["bitfinex","ETHUSD",1721318112973,3.11034027,3393.9,3393.2,0.05471105]
["bitfinex","ETHUSD",1721318113296,2.94689,3393.4,3393.3,0.05465789]
["bitfinex","ETHUSD",1721318113470,8.33279756,3393.4,3393.3,0.05465789]
["bitfinex","ETHUSD",1721318113676,2.94727,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721318113909,2.94759,3392.6,3392.0,0.05375399]
["bitfinex","ETHUSD",1721318114225,2.94717,3393.1,3392.0,0.05375399]
["bitfinex","ETHUSD",1721318114517,2.94767,3392.6,3391.7,0.589681]
["bitfinex","ETHUSD",1721318114686,2.94713,3393.2,3392.1,0.05372523]
["bitfinex","ETHUSD",1721318114887,2.94735,3392.9,3391.7,0.589681]
["bitfinex","ETHUSD",1721318115089,2.94735,3392.9,3390.9,2.2821]
["bitfinex","ETHUSD",1721318115090,3.25311657,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721318115272,2.94749,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721318115498,2.94751,3392.7,3391.7,2.91658958]
["bitfinex","ETHUSD",1721318115705,2.94751,3392.7,3391.9,0.05387924]
["bitfinex","ETHUSD",1721318115873,2.94751,3392.7,3391.6,2.94841]
["bitfinex","ETHUSD",1721318116100,3.25310657,3392.9,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318116101,5.8639,3392.8,3391.7,0.05399594]
["bitfinex","ETHUSD",1721318116300,2.94779,3392.4,3391.1,2.94887]
["bitfinex","ETHUSD",1721318116500,3.0,3392.3,3391.8,0.05394273]
["bitfinex","ETHUSD",1721318116705,3.0,3392.3,3391.1,2.94887]
["bitfinex","ETHUSD",1721318116706,2.94793,3392.2,3391.1,2.94887]
["bitfinex","ETHUSD",1721318116906,3.0,3392.3,3391.1,2.94887]
["bitfinex","ETHUSD",1721318116907,3.0,3392.3,3391.1,2.94882]
["bitfinex","ETHUSD",1721318117147,2.4579,3392.8,3391.2,0.349144]
["bitfinex","ETHUSD",1721318117315,2.9475,3392.7,3391.6,2.94841]
["bitfinex","ETHUSD",1721318117516,2.94759,3392.6,3391.3,2.94869]
["bitfinex","ETHUSD",1721318117740,2.94759,3392.6,3391.7,0.05399594]
["bitfinex","ETHUSD",1721318118057,2.94759,3392.6,3391.5,2.94853]
["bitfinex","ETHUSD",1721318118251,2.94759,3392.6,3391.8,0.05394273]
["bitfinex","ETHUSD",1721318118406,3.81345666,3392.6,3391.6,0.05404914]
["bitfinex","ETHUSD",1721318118733,2.4579,3392.8,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318118933,2.4579,3392.8,3391.8,2.94821]
["bitfinex","ETHUSD",1721318119107,2.4579,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1721318119108,5.40532,3392.8,3391.6,2.94839]
["bitfinex","ETHUSD",1721318119313,5.40532,3392.8,3391.9,0.05388953]
["bitfinex","ETHUSD",1721318119542,5.40532,3392.8,3391.6,2.94839]
["bitfinex","ETHUSD",1721318119728,5.40532,3392.8,3391.7,0.294839]
["bitfinex","ETHUSD",1721318119927,5.40532,3392.8,3391.7,0.34883494]
["bitfinex","ETHUSD",1721318120249,2.94776,3392.4,3391.7,0.05399594]
["bitfinex","ETHUSD",1721318120421,2.94738,3392.9,3391.8,2.9482]
["bitfinex","ETHUSD",1721318120627,2.2715,3393.2,3391.9,0.30021959]
["bitfinex","ETHUSD",1721318120828,2.94756,3392.7,3391.9,0.35410912]
["bitfinex","ETHUSD",1721318121140,0.11031114,3393.1,3391.9,0.35410912]
["bitfinex","ETHUSD",1721318121141,2.94774,3392.5,3391.9,0.35410912]
["bitfinex","ETHUSD",1721318121360,2.2715,3393.2,3391.9,0.05388953]
["bitfinex","ETHUSD",1721318121361,2.94799,3392.2,3391.9,0.05388953]
["bitfinex","ETHUSD",1721318121548,2.9474,3392.9,3390.8,2.4216]
["bitfinex","ETHUSD",1721318121549,2.94759,3392.7,3390.8,2.4216]
["bitfinex","ETHUSD",1721318121854,2.2715,3393.2,3391.5,2.94848]
["bitfinex","ETHUSD",1721318121855,2.94759,3392.6,3391.5,2.94848]
["bitfinex","ETHUSD",1721318122153,2.94751,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721318122366,2.94768,3392.5,3391.7,0.59509646]
["bitfinex","ETHUSD",1721318122516,2.94768,3392.5,3391.8,0.05397105]
["bitfinex","ETHUSD",1721318122719,2.94751,3392.7,3391.8,0.05397105]
["bitfinex","ETHUSD",1721318123254,2.94747,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1721318123414,2.94734,3392.9,3391.9,0.05389597]
["bitfinex","ETHUSD",1721318123612,2.2715,3393.2,3391.9,0.05389597]
["bitfinex","ETHUSD",1721318123816,2.94681,3393.5,3392.0,0.05894749]
["bitfinex","ETHUSD",1721318124019,5.22441,3393.8,3392.5,2.94766]
["bitfinex","ETHUSD",1721318124256,5.22441,3393.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721318124257,2.94647,3393.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721318124429,2.94647,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721318124752,2.94647,3393.9,3392.9,3.5955199]
["bitfinex","ETHUSD",1721318124957,2.94636,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1721318125141,5.42824,3394.3,3393.0,2.94723]
["bitfinex","ETHUSD",1721318125142,5.42824,3394.3,3393.2,2.94701]
["bitfinex","ETHUSD",1721318125329,0.30664579,3394.4,3393.4,2.94687]
["bitfinex","ETHUSD",1721318125527,2.4775,3394.8,3393.6,2.94671]
["bitfinex","ETHUSD",1721318125740,2.4775,3394.8,3393.8,2.94648]
["bitfinex","ETHUSD",1721318125941,2.4775,3394.8,3394.0,2.94632]
["bitfinex","ETHUSD",1721318126453,2.3289,3395.4,3394.3,2.9461]
["bitfinex","ETHUSD",1721318126656,2.3289,3395.4,3394.4,2.946]
["bitfinex","ETHUSD",1721318126868,2.3289,3395.4,3394.4,2.99849491]
["bitfinex","ETHUSD",1721318127163,2.3289,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1721318127316,2.94492,3395.7,3394.6,2.94579]
["bitfinex","ETHUSD",1721318127519,2.94492,3395.7,3394.6,2.99803852]
["bitfinex","ETHUSD",1721318127719,2.94455,3396.1,3394.6,0.05224852]
["bitfinex","ETHUSD",1721318128057,2.94439,3396.3,3394.7,2.32649991]
["bitfinex","ETHUSD",1721318128261,2.94455,3396.1,3395.1,2.94538]
["bitfinex","ETHUSD",1721318128557,2.94429,3396.4,3395.2,0.05186819]
["bitfinex","ETHUSD",1721318128763,2.94444,3396.3,3395.2,2.99718819]
["bitfinex","ETHUSD",1721318129449,2.94449,3396.2,3395.2,0.05186819]
["bitfinex","ETHUSD",1721318129658,0.46176052,3396.6,3395.3,0.29972782]
["bitfinex","ETHUSD",1721318129826,0.46176052,3396.6,3395.5,2.94499]
["bitfinex","ETHUSD",1721318130025,2.94393,3396.9,3395.7,2.94489]
["bitfinex","ETHUSD",1721318130477,2.94393,3396.9,3395.8,0.0514615]
["bitfinex","ETHUSD",1721318130775,2.94396,3396.8,3395.8,0.0514615]
["bitfinex","ETHUSD",1721318130940,2.94418,3396.6,3395.8,0.0514615]
["bitfinex","ETHUSD",1721318131284,2.94447,3396.2,3395.3,0.29972782]
["bitfinex","ETHUSD",1721318131437,2.94464,3396.0,3395.9,0.05140843]
["bitfinex","ETHUSD",1721318131623,2.94464,3396.0,3394.8,0.57847484]
["bitfinex","ETHUSD",1721318131624,2.94487,3395.8,3394.8,0.57847484]
["bitfinex","ETHUSD",1721318131832,2.94487,3395.8,3394.4,2.94601]
["bitfinex","ETHUSD",1721318131833,2.94586,3394.6,3393.2,5.7016]
["bitfinex","ETHUSD",1721318132134,2.94586,3394.6,3393.2,2.2956]
["bitfinex","ETHUSD",1721318132333,2.94565,3394.9,3393.2,2.2956]
["bitfinex","ETHUSD",1721318132334,2.94564,3394.9,3393.2,2.2956]
["bitfinex","ETHUSD",1721318132535,2.94626,3394.2,3392.9,2.94729]
["bitfinex","ETHUSD",1721318132724,2.94655,3393.8,3392.6,5.25298]
["bitfinex","ETHUSD",1721318133122,2.94639,3394.0,3392.8,2.94739]
["bitfinex","ETHUSD",1721318133368,2.94622,3394.2,3393.0,2.94717]
["bitfinex","ETHUSD",1721318133661,2.94622,3394.2,3392.8,2.94739]
["bitfinex","ETHUSD",1721318133662,2.94643,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721318133860,2.94643,3394.0,3392.8,2.94741]
["bitfinex","ETHUSD",1721318133861,2.386,3394.5,3393.0,0.589473]
["bitfinex","ETHUSD",1721318134064,2.94586,3394.6,3392.6,5.7114]
["bitfinex","ETHUSD",1721318134220,2.386,3395.2,3393.5,2.94674]
["bitfinex","ETHUSD",1721318134221,2.94552,3395.0,3393.5,2.94674]
["bitfinex","ETHUSD",1721318134425,2.94552,3395.0,3393.6,2.9467]
["bitfinex","ETHUSD",1721318134666,2.94552,3395.0,3393.1,2.9471]
["bitfinex","ETHUSD",1721318134667,8.33135,3395.2,3393.9,2.94644]
["bitfinex","ETHUSD",1721318134970,8.33135,3395.2,3394.0,2.94637]
["bitfinex","ETHUSD",1721318134971,3.0,3395.2,3394.0,2.94637]
["bitfinex","ETHUSD",1721318135174,2.94507,3395.5,3394.3,2.94611]
["bitfinex","ETHUSD",1721318135372,2.94507,3395.5,3394.1,3.240917]
["bitfinex","ETHUSD",1721318135373,2.94509,3395.5,3394.1,3.240917]
["bitfinex","ETHUSD",1721318135538,2.94534,3395.2,3394.1,3.240917]
["bitfinex","ETHUSD",1721318135739,2.94583,3394.7,3394.1,0.294637]
["bitfinex","ETHUSD",1721318136054,2.3933,3394.7,3392.7,2.94748]
["bitfinex","ETHUSD",1721318136257,2.3933,3394.7,3392.5,2.4563]
["bitfinex","ETHUSD",1721318136258,2.94655,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1721318136481,2.94664,3393.7,3392.6,2.94753]
["bitfinex","ETHUSD",1721318136787,2.94646,3393.9,3392.5,2.4563]
["bitfinex","ETHUSD",1721318136937,5.33913,3394.7,3392.5,2.4563]
["bitfinex","ETHUSD",1721318136938,2.94617,3394.3,3392.5,2.4563]
["bitfinex","ETHUSD",1721318137138,2.94595,3394.5,3393.1,2.94713]
["bitfinex","ETHUSD",1721318137339,2.94655,3393.8,3392.6,0.24563]
["bitfinex","ETHUSD",1721318137588,2.94622,3394.2,3393.1,2.94708]
["bitfinex","ETHUSD",1721318137767,3.0,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1721318137980,3.0,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721318138291,2.94582,3394.7,3393.7,0.294672]
["bitfinex","ETHUSD",1721318138586,2.94595,3394.5,3393.1,2.94715]
["bitfinex","ETHUSD",1721318138768,2.94595,3394.5,3393.3,2.94692]
["bitfinex","ETHUSD",1721318138943,3.0,3394.6,3393.2,2.94706]
["bitfinex","ETHUSD",1721318138944,2.94611,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721318139142,3.0,3394.4,3392.6,0.24563]
["bitfinex","ETHUSD",1721318139343,2.94585,3394.6,3393.5,2.94679]
["bitfinex","ETHUSD",1721318139563,2.94568,3394.8,3393.6,0.589377]
["bitfinex","ETHUSD",1721318139761,2.94568,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1721318139965,2.94553,3395.0,3393.8,2.94654]
["bitfinex","ETHUSD",1721318140170,2.9456,3394.9,3393.9,2.99535705]
["bitfinex","ETHUSD",1721318140364,5.31115,3395.2,3393.9,2.99535705]
["bitfinex","ETHUSD",1721318140365,2.94547,3395.1,3393.9,2.99535705]
["bitfinex","ETHUSD",1721318140566,5.31114,3395.2,3393.9,2.99535705]
["bitfinex","ETHUSD",1721318140899,2.94545,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721318141197,0.531114,3395.2,3394.2,0.04874766]
["bitfinex","ETHUSD",1721318141408,2.94609,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1721318141543,2.94585,3394.6,3393.0,2.4875]
["bitfinex","ETHUSD",1721318141854,2.94595,3394.5,3393.4,0.04917278]
["bitfinex","ETHUSD",1721318142053,2.94595,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1721318142252,2.94595,3394.5,3393.1,0.04933225]
["bitfinex","ETHUSD",1721318142253,2.4083,3394.7,3393.0,2.4875]
["bitfinex","ETHUSD",1721318142470,2.94625,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1721318142874,5.4083,3394.7,3393.2,0.04927909]
["bitfinex","ETHUSD",1721318142875,2.94629,3394.1,3393.2,0.04927909]
["bitfinex","ETHUSD",1721318143184,2.94629,3394.1,3392.7,2.94744]
["bitfinex","ETHUSD",1721318143185,2.94643,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721318143388,2.94643,3394.0,3393.3,0.04922593]
["bitfinex","ETHUSD",1721318143558,2.94643,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721318143761,2.94648,3393.9,3393.4,0.04917278]
["bitfinex","ETHUSD",1721318144077,2.94648,3393.9,3392.4,2.37]
["bitfinex","ETHUSD",1721318144078,2.94588,3394.6,3392.4,2.37]
["bitfinex","ETHUSD",1721318144278,2.94588,3394.6,3393.2,2.947]
["bitfinex","ETHUSD",1721318144279,2.94604,3394.4,3393.2,2.947]
["bitfinex","ETHUSD",1721318144580,2.4083,3394.7,3392.7,2.94746]
["bitfinex","ETHUSD",1721318144581,3.0,3394.3,3393.3,2.99617593]
["bitfinex","ETHUSD",1721318144776,5.35407,3394.7,3393.5,2.9468]
["bitfinex","ETHUSD",1721318144976,5.35407,3394.7,3393.3,2.99620593]
["bitfinex","ETHUSD",1721318144977,2.94599,3394.5,3393.4,0.04917278]
["bitfinex","ETHUSD",1721318145174,3.0,3394.4,3393.6,0.04906648]
["bitfinex","ETHUSD",1721318145412,2.94563,3394.9,3393.5,0.04911963]
["bitfinex","ETHUSD",1721318145578,2.94579,3394.7,3393.7,0.04901333]
["bitfinex","ETHUSD",1721318145768,2.94579,3394.7,3393.2,2.4484]
["bitfinex","ETHUSD",1721318146107,2.9462,3394.2,3393.8,0.04896019]
["bitfinex","ETHUSD",1721318146267,2.9462,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721318146469,2.94587,3394.6,3393.3,0.04922593]
["bitfinex","ETHUSD",1721318146801,2.94587,3394.6,3393.4,2.94688]
["bitfinex","ETHUSD",1721318146969,2.4438,3394.8,3393.4,0.04917278]
["bitfinex","ETHUSD",1721318146970,2.94626,3394.2,3393.4,0.04917278]
["bitfinex","ETHUSD",1721318147301,2.94622,3394.2,3392.1,2.94799]
["bitfinex","ETHUSD",1721318147500,2.4438,3394.4,3392.3,2.94784]
["bitfinex","ETHUSD",1721318147501,2.9465,3393.9,3392.3,2.94784]
["bitfinex","ETHUSD",1721318147710,2.94672,3393.6,3391.9,5.43137]
["bitfinex","ETHUSD",1721318147880,2.94732,3393.0,3391.9,2.94817]
["bitfinex","ETHUSD",1721318148198,3.0,3394.1,3391.4,2.4502]
["bitfinex","ETHUSD",1721318148199,2.94691,3393.4,3392.1,2.94794]
["bitfinex","ETHUSD",1721318148365,2.94691,3393.4,3391.4,2.4502]
["bitfinex","ETHUSD",1721318148366,2.9473,3393.0,3391.9,2.94814]
["bitfinex","ETHUSD",1721318148562,2.9473,3393.0,3391.5,2.94853]
["bitfinex","ETHUSD",1721318148563,2.94775,3392.5,3391.5,2.94846]
["bitfinex","ETHUSD",1721318148767,2.94776,3392.4,3391.5,2.94846]
["bitfinex","ETHUSD",1721318148969,2.94776,3392.4,3390.5,3.1]
["bitfinex","ETHUSD",1721318148970,2.94728,3393.0,3391.7,2.94832]
["bitfinex","ETHUSD",1721318149163,3.0,3393.1,3391.8,2.94822]
["bitfinex","ETHUSD",1721318149164,2.9474,3392.9,3391.8,2.94822]
["bitfinex","ETHUSD",1721318149670,2.94694,3393.4,3390.8,2.94912]
["bitfinex","ETHUSD",1721318149671,2.947,3393.3,3392.2,2.94788]
["bitfinex","ETHUSD",1721318149867,2.94707,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1721318150076,2.94691,3393.4,3392.2,2.94792]
["bitfinex","ETHUSD",1721318150077,2.94692,3393.4,3392.2,2.94792]
["bitfinex","ETHUSD",1721318150309,2.94692,3393.4,3392.3,2.94779]
["bitfinex","ETHUSD",1721318150475,3.0,3393.3,3392.4,2.94769]
["bitfinex","ETHUSD",1721318150678,3.0,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721318150881,2.3512,3393.9,3392.6,2.94759]
["bitfinex","ETHUSD",1721318151111,5.29772,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721318151313,2.94663,3393.8,3391.9,2.94814]
["bitfinex","ETHUSD",1721318151498,2.94714,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721318152214,2.94701,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1721318152409,2.94693,3393.4,3392.1,2.94801]
["bitfinex","ETHUSD",1721318152610,2.94707,3393.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721318153110,2.94707,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1721318153527,3.0,3393.6,3392.3,0.05894568]
["bitfinex","ETHUSD",1721318153828,3.0,3393.6,3391.5,5.5792]
["bitfinex","ETHUSD",1721318153829,3.0,3393.7,3392.5,2.94762]
["bitfinex","ETHUSD",1721318154126,3.0,3393.7,3391.9,2.94819]
["bitfinex","ETHUSD",1721318154127,2.94669,3393.7,3392.3,2.94779]
["bitfinex","ETHUSD",1721318154416,3.0,3394.4,3392.4,2.9477]
["bitfinex","ETHUSD",1721318154417,3.0,3393.6,3392.4,2.9477]
["bitfinex","ETHUSD",1721318154715,2.94695,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1721318155115,6.52494,3394.5,3392.5,2.94767]
["bitfinex","ETHUSD",1721318155116,2.94667,3393.7,3392.5,2.94767]
["bitfinex","ETHUSD",1721318155420,2.94667,3393.7,3391.6,3.49842]
["bitfinex","ETHUSD",1721318155421,2.94705,3393.3,3392.1,2.94796]
["bitfinex","ETHUSD",1721318155594,2.94712,3393.2,3392.1,2.94796]
["bitfinex","ETHUSD",1721318155919,2.94712,3393.2,3391.9,2.94817]
["bitfinex","ETHUSD",1721318155920,2.94725,3393.0,3391.7,2.94834]
["bitfinex","ETHUSD",1721318156082,2.94727,3393.0,3391.7,2.94832]
["bitfinex","ETHUSD",1721318156602,2.94693,3393.4,3391.8,2.94828]
["bitfinex","ETHUSD",1721318156603,2.94738,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721318156805,2.94765,3392.6,3391.6,2.94846]
["bitfinex","ETHUSD",1721318157118,3.0,3393.2,3391.5,2.9485]
["bitfinex","ETHUSD",1721318157417,2.94766,3392.6,3391.6,2.94846]
["bitfinex","ETHUSD",1721318158020,2.94776,3392.4,3391.4,2.94863]
["bitfinex","ETHUSD",1721318158346,2.94744,3392.8,3391.6,2.94842]
["bitfinex","ETHUSD",1721318158648,3.0,3393.1,3391.1,2.94885]
["bitfinex","ETHUSD",1721318158649,3.0,3393.1,3391.9,2.94815]
["bitfinex","ETHUSD",1721318158829,2.94683,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721318159033,2.2837,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1721318159236,2.2837,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1721318159404,2.2837,3393.6,3392.4,2.9477]
["bitfinex","ETHUSD",1721318159832,2.2837,3393.6,3392.6,2.94753]
["bitfinex","ETHUSD",1721318160435,2.2837,3393.6,3392.7,0.04978086]
["bitfinex","ETHUSD",1721318161292,7.28,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721318161431,7.28,3394.0,3392.8,2.9970864]
["bitfinex","ETHUSD",1721318161631,7.28,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721318162007,7.28,3394.0,3393.2,2.94705]
["bitfinex","ETHUSD",1721318162205,15.30595,3394.5,3393.0,3.06740597]
["bitfinex","ETHUSD",1721318162206,19.64,3394.5,3393.0,0.04960597]
["bitfinex","ETHUSD",1721318162447,22.58602,3394.5,3393.3,0.04944649]
["bitfinex","ETHUSD",1721318162615,22.58602,3394.5,3393.1,2.94714]
["bitfinex","ETHUSD",1721318162815,22.58602,3394.5,3393.4,0.04933952]
["bitfinex","ETHUSD",1721318163153,2.94664,3393.7,3393.5,0.04928637]
["bitfinex","ETHUSD",1721318163447,2.94656,3393.8,3392.6,2.94753]
["bitfinex","ETHUSD",1721318163815,2.94646,3393.9,3392.8,2.94741]
["bitfinex","ETHUSD",1721318164013,2.94655,3393.8,3392.7,2.99721167]
["bitfinex","ETHUSD",1721318164251,2.94655,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1721318164466,2.94655,3393.8,3392.8,0.0496585]
["bitfinex","ETHUSD",1721318164753,2.94664,3393.7,3392.8,0.0496585]
["bitfinex","ETHUSD",1721318164939,2.94653,3393.9,3392.8,0.0496585]
["bitfinex","ETHUSD",1721318165143,2.94615,3394.3,3392.4,2.4678]
["bitfinex","ETHUSD",1721318165144,2.94656,3393.8,3392.6,2.94753]
["bitfinex","ETHUSD",1721318165339,2.94673,3393.6,3392.3,2.94781]
["bitfinex","ETHUSD",1721318165539,2.94673,3393.6,3392.3,2.94778]
["bitfinex","ETHUSD",1721318165540,2.94695,3393.4,3392.3,2.94778]
["bitfinex","ETHUSD",1721318165738,2.94673,3393.6,3392.3,2.94778]
["bitfinex","ETHUSD",1721318165923,2.94686,3393.5,3392.5,2.94765]
["bitfinex","ETHUSD",1721318166329,2.94686,3393.5,3392.6,0.04968049]
["bitfinex","ETHUSD",1721318166525,7.28,3393.9,3392.6,0.04968049]
["bitfinex","ETHUSD",1721318166725,7.28,3393.9,3392.6,0.10861335]
["bitfinex","ETHUSD",1721318166911,7.28,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721318167115,7.28,3393.9,3392.6,0.05893286]
["bitfinex","ETHUSD",1721318167116,7.28,3393.9,3393.0,2.94719]
["bitfinex","ETHUSD",1721318167355,7.28,3394.3,3392.9,0.05893186]
["bitfinex","ETHUSD",1721318167513,7.28,3394.3,3393.5,2.94675]
["bitfinex","ETHUSD",1721318167720,7.28,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1721318167914,7.28,3394.3,3393.6,2.99585117]
["bitfinex","ETHUSD",1721318168354,10.22573,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1721318168560,10.22573,3394.8,3393.7,2.94662]
["bitfinex","ETHUSD",1721318168729,10.22573,3394.8,3393.7,2.94656]
["bitfinex","ETHUSD",1721318168931,10.22573,3394.8,3393.5,2.94677]
["bitfinex","ETHUSD",1721318169254,10.22573,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1721318169551,10.22573,3394.8,3393.0,0.55]
["bitfinex","ETHUSD",1721318169552,2.94586,3394.6,3393.5,2.94673]
["bitfinex","ETHUSD",1721318169939,2.94586,3394.6,3393.6,0.04905638]
["bitfinex","ETHUSD",1721318170144,5.94577,3394.7,3393.7,2.9466]
["bitfinex","ETHUSD",1721318170361,5.94577,3394.7,3393.0,3.49723]
["bitfinex","ETHUSD",1721318170362,2.94585,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721318170655,3.0,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1721318170858,2.94589,3394.6,3393.4,2.94687]
["bitfinex","ETHUSD",1721318171016,5.94578,3394.7,3393.7,0.04900324]
["bitfinex","ETHUSD",1721318171358,2.94599,3394.5,3393.8,0.0489501]
["bitfinex","ETHUSD",1721318171862,3.0,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1721318172154,3.0,3394.7,3393.6,2.94663]
["bitfinex","ETHUSD",1721318172355,2.94592,3394.6,3393.9,0.04889696]
["bitfinex","ETHUSD",1721318172576,2.94608,3394.4,3393.7,0.04900324]
["bitfinex","ETHUSD",1721318172861,3.0,3394.7,3393.0,2.94722]
["bitfinex","ETHUSD",1721318173018,5.89292,3393.9,3393.8,0.0489501]
["bitfinex","ETHUSD",1721318173223,2.94669,3393.7,3392.4,2.94772]
["bitfinex","ETHUSD",1721318173445,2.94678,3393.6,3392.5,2.94762]
["bitfinex","ETHUSD",1721318173722,2.94685,3393.5,3392.5,2.99726118]
["bitfinex","ETHUSD",1721318174570,2.94685,3393.5,3392.5,0.04964118]
["bitfinex","ETHUSD",1721318174865,2.94708,3393.2,3392.5,0.04964118]
["bitfinex","ETHUSD",1721318175053,2.94708,3393.2,3392.2,2.94788]
["bitfinex","ETHUSD",1721318175256,3.0,3393.4,3392.6,0.049588]
["bitfinex","ETHUSD",1721318175573,3.0,3393.4,3392.7,0.04953482]
["bitfinex","ETHUSD",1721318175574,2.9469,3393.4,3392.7,0.04953482]
["bitfinex","ETHUSD",1721318175767,2.94709,3393.2,3392.7,0.04953482]
["bitfinex","ETHUSD",1721318175970,5.3888,3393.6,3392.0,2.3526]
["bitfinex","ETHUSD",1721318176261,5.3888,3393.6,3392.8,0.04948165]
["bitfinex","ETHUSD",1721318176262,2.94686,3393.5,3392.8,0.04948165]
["bitfinex","ETHUSD",1721318176492,3.0,3393.4,3392.0,2.3526]
["bitfinex","ETHUSD",1721318176696,2.94672,3393.6,3392.0,2.3526]
["bitfinex","ETHUSD",1721318176911,3.0,3394.0,3392.0,2.3526]
["bitfinex","ETHUSD",1721318176912,3.0,3393.5,3392.2,2.94787]
["bitfinex","ETHUSD",1721318177107,2.94695,3393.4,3392.1,2.99784393]
["bitfinex","ETHUSD",1721318177260,2.94695,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721318177460,2.94695,3393.4,3392.2,2.99772457]
["bitfinex","ETHUSD",1721318177461,2.94698,3393.3,3392.2,2.99772457]
["bitfinex","ETHUSD",1721318177661,2.94698,3393.3,3392.5,0.04969501]
["bitfinex","ETHUSD",1721318177959,2.94698,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721318178300,3.0,3394.0,3392.6,0.04964183]
["bitfinex","ETHUSD",1721318178301,2.94681,3393.5,3392.6,0.04964183]
["bitfinex","ETHUSD",1721318178461,5.9469,3393.4,3392.3,2.94779]
["bitfinex","ETHUSD",1721318178661,5.9469,3393.4,3392.1,2.94798]
["bitfinex","ETHUSD",1721318178907,2.94709,3393.2,3392.1,2.94794]
["bitfinex","ETHUSD",1721318179219,2.94709,3393.2,3391.9,2.94815]
["bitfinex","ETHUSD",1721318179220,2.94734,3392.9,3392.2,0.04985457]
["bitfinex","ETHUSD",1721318179506,2.94734,3392.9,3391.9,2.94815]
["bitfinex","ETHUSD",1721318179661,2.94734,3392.9,3392.3,0.04980138]
["bitfinex","ETHUSD",1721318179863,2.94751,3392.7,3391.7,8.8966]
["bitfinex","ETHUSD",1721318180057,5.89473,3392.9,3391.8,2.94826]
["bitfinex","ETHUSD",1721318180281,2.9472,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1721318180474,2.3565,3393.2,3391.8,0.05006735]
["bitfinex","ETHUSD",1721318180475,2.3565,3393.2,3392.3,2.9478]
["bitfinex","ETHUSD",1721318180712,2.94729,3393.0,3392.4,0.04974819]
["bitfinex","ETHUSD",1721318180923,2.3565,3393.2,3392.3,2.94779]
["bitfinex","ETHUSD",1721318181233,8.30359,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1721318181386,8.30359,3393.2,3392.4,0.04974819]
["bitfinex","ETHUSD",1721318181582,8.30359,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1721318181922,8.30359,3393.2,3392.5,0.04969501]
["bitfinex","ETHUSD",1721318182106,8.30359,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1721318182318,8.30359,3393.2,3392.3,0.04980138]
["bitfinex","ETHUSD",1721318182491,2.9472,3393.1,3392.3,0.04980138]
["bitfinex","ETHUSD",1721318182821,2.9472,3393.1,3392.0,2.94808]
["bitfinex","ETHUSD",1721318182989,5.3565,3393.2,3392.4,0.04974819]
["bitfinex","ETHUSD",1721318183319,2.94712,3393.2,3392.0,2.94807]
["bitfinex","ETHUSD",1721318183528,2.94716,3393.1,3392.0,2.94807]
["bitfinex","ETHUSD",1721318183727,2.94716,3393.1,3392.1,2.99791776]
["bitfinex","ETHUSD",1721318184024,2.94712,3393.2,3392.1,2.99791776]
["bitfinex","ETHUSD",1721318184025,2.94724,3393.0,3392.1,2.99791776]
["bitfinex","ETHUSD",1721318184191,2.94724,3393.0,3392.1,0.04990776]
["bitfinex","ETHUSD",1721318184391,3.0,3393.5,3392.0,2.9481]
["bitfinex","ETHUSD",1721318184392,2.94733,3392.9,3392.0,2.9481]
["bitfinex","ETHUSD",1721318184606,3.0,3393.5,3392.2,0.04985457]
["bitfinex","ETHUSD",1721318184607,2.94694,3393.4,3392.2,0.04985457]
["bitfinex","ETHUSD",1721318184916,2.9471,3393.2,3392.2,0.04985457]
["bitfinex","ETHUSD",1721318185116,2.94724,3393.0,3392.2,0.04985457]
["bitfinex","ETHUSD",1721318185321,2.9471,3393.2,3392.2,0.04985457]
["bitfinex","ETHUSD",1721318185322,2.94757,3392.7,3392.2,0.04985457]
["bitfinex","ETHUSD",1721318185481,2.94762,3392.6,3391.5,2.94848]
["bitfinex","ETHUSD",1721318185689,2.94762,3392.6,3392.3,0.04999229]
["bitfinex","ETHUSD",1721318185690,2.94773,3392.5,3392.3,0.04999229]
["bitfinex","ETHUSD",1721318185994,2.94762,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1721318186198,10.28,3393.0,3392.4,0.0499391]
["bitfinex","ETHUSD",1721318186378,10.28,3393.0,3391.9,2.94815]
["bitfinex","ETHUSD",1721318186379,2.94733,3392.9,3391.9,2.94815]
["bitfinex","ETHUSD",1721318186727,3.0,3393.0,3392.5,0.04986819]
["bitfinex","ETHUSD",1721318186911,5.89424,3393.2,3392.1,2.94802]
["bitfinex","ETHUSD",1721318186912,3.0,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721318187079,3.0,3393.1,3392.6,0.04981501]
["bitfinex","ETHUSD",1721318187281,3.0,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721318187715,2.94691,3393.4,3392.4,0.04992009]
["bitfinex","ETHUSD",1721318187918,9.5705,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1721318188121,7.28,3393.6,3392.5,2.94764]
["bitfinex","ETHUSD",1721318188296,2.94685,3393.5,3392.5,2.94764]
["bitfinex","ETHUSD",1721318188493,2.94685,3393.5,3392.6,0.04981733]
["bitfinex","ETHUSD",1721318188728,2.94707,3393.2,3392.6,0.04981733]
["bitfinex","ETHUSD",1721318189224,2.94707,3393.2,3392.7,0.04972826]
["bitfinex","ETHUSD",1721318189428,2.94694,3393.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721318189600,2.94704,3393.3,3392.8,0.04968278]
["bitfinex","ETHUSD",1721318189798,2.94709,3393.2,3392.1,2.94798]
["bitfinex","ETHUSD",1721318190106,2.94716,3393.1,3392.9,0.04955475]
["bitfinex","ETHUSD",1721318190416,2.94704,3393.3,3392.1,2.94798]
["bitfinex","ETHUSD",1721318190622,2.94704,3393.3,3393.0,0.04950799]
["bitfinex","ETHUSD",1721318190829,2.94704,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1721318191029,2.94707,3393.2,3393.1,0.04945482]
["bitfinex","ETHUSD",1721318191200,2.94716,3393.1,3392.1,2.94795]
["bitfinex","ETHUSD",1721318191401,2.94729,3393.0,3391.9,5.89628]
["bitfinex","ETHUSD",1721318191728,2.94747,3392.8,3392.2,0.04993341]
["bitfinex","ETHUSD",1721318192024,5.4955,3393.1,3392.3,0.04988022]
["bitfinex","ETHUSD",1721318192224,2.94775,3392.5,3391.4,5.92718183]
["bitfinex","ETHUSD",1721318192431,2.9476,3392.6,3392.4,0.04982575]
["bitfinex","ETHUSD",1721318192591,2.9476,3392.6,3391.6,2.94838]
["bitfinex","ETHUSD",1721318192934,2.94724,3393.0,3391.9,2.94818]
["bitfinex","ETHUSD",1721318193223,2.94724,3393.0,3392.0,0.05007697]
["bitfinex","ETHUSD",1721318193537,2.94724,3393.0,3391.8,2.9482]
["bitfinex","ETHUSD",1721318193738,2.94724,3393.0,3392.1,0.05001352]
["bitfinex","ETHUSD",1721318193888,2.94724,3393.0,3391.9,0.05011991]
["bitfinex","ETHUSD",1721318194199,2.94743,3392.8,3392.0,0.05006671]
["bitfinex","ETHUSD",1721318194527,2.94724,3393.0,3391.8,2.94824]
["bitfinex","ETHUSD",1721318194738,2.4955,3393.1,3392.3,2.94784]
["bitfinex","ETHUSD",1721318194942,2.94717,3393.1,3392.2,2.94788]
["bitfinex","ETHUSD",1721318195108,2.94717,3393.1,3392.0,2.94807]
["bitfinex","ETHUSD",1721318195328,2.94734,3392.9,3392.1,0.05002377]
["bitfinex","ETHUSD",1721318195752,2.94734,3392.9,3391.9,6.44631]
["bitfinex","ETHUSD",1721318195957,7.28,3393.3,3391.9,0.55]
["bitfinex","ETHUSD",1721318196173,7.28,3393.3,3392.6,2.94754]
["bitfinex","ETHUSD",1721318196352,4.15710837,3393.9,3393.0,2.94715]
["bitfinex","ETHUSD",1721318196353,1.21060837,3393.9,3393.0,2.94715]
["bitfinex","ETHUSD",1721318196515,2.94637,3394.0,3393.0,2.94715]
["bitfinex","ETHUSD",1721318196714,2.94637,3394.0,3393.1,0.04943816]
["bitfinex","ETHUSD",1721318196967,8.49060837,3394.5,3393.0,0.05893069]
["bitfinex","ETHUSD",1721318197145,8.49060837,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1721318197146,7.28,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1721318197349,2.94608,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1721318197657,10.22602,3394.5,3393.4,0.04927485]
["bitfinex","ETHUSD",1721318197867,2.94609,3394.4,3393.4,0.04927485]
["bitfinex","ETHUSD",1721318198021,2.94611,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721318198223,2.94611,3394.3,3393.5,0.04912559]
["bitfinex","ETHUSD",1721318198444,2.94643,3394.0,3392.8,2.94735]
["bitfinex","ETHUSD",1721318198617,7.28,3394.5,3393.6,0.04907244]
["bitfinex","ETHUSD",1721318198618,2.94655,3393.8,3393.6,0.04907244]
["bitfinex","ETHUSD",1721318198813,2.94655,3393.8,3392.6,2.94758]
["bitfinex","ETHUSD",1721318199054,2.94655,3393.8,3393.7,0.0490193]
["bitfinex","ETHUSD",1721318199213,2.94655,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1721318199429,2.94637,3394.0,3393.7,0.0490193]
["bitfinex","ETHUSD",1721318199655,2.9462,3394.2,3393.0,2.94715]
["bitfinex","ETHUSD",1721318199858,3.0,3394.1,3393.8,0.04896616]
["bitfinex","ETHUSD",1721318200015,2.94605,3394.4,3393.2,2.94701]
["bitfinex","ETHUSD",1721318200221,7.28,3394.5,3393.9,0.04888482]
["bitfinex","ETHUSD",1721318200464,7.28,3394.5,3392.7,0.55]
["bitfinex","ETHUSD",1721318200465,10.22594,3394.5,3393.5,2.94672]
["bitfinex","ETHUSD",1721318200772,10.22594,3394.5,3394.0,0.0488304]
["bitfinex","ETHUSD",1721318200773,7.28,3394.5,3394.0,0.0488304]
["bitfinex","ETHUSD",1721318201060,7.28,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1721318201268,7.28,3394.5,3394.1,0.04873755]
["bitfinex","ETHUSD",1721318201415,7.28,3394.5,3393.7,2.94657]
["bitfinex","ETHUSD",1721318201623,7.28,3394.5,3394.2,0.04868442]
["bitfinex","ETHUSD",1721318201964,19.64,3395.2,3394.3,2.94604]
["bitfinex","ETHUSD",1721318202120,2.3628,3395.3,3394.3,0.0486313]
["bitfinex","ETHUSD",1721318202577,2.94599,3394.5,3393.4,2.94683]
["bitfinex","ETHUSD",1721318202858,2.94594,3394.5,3394.4,0.0485564]
["bitfinex","ETHUSD",1721318203061,2.94634,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1721318203240,2.2615,3394.5,3392.5,2.94761]
["bitfinex","ETHUSD",1721318203241,2.94677,3393.6,3392.5,2.94761]
["bitfinex","ETHUSD",1721318203560,3.47210837,3394.5,3392.5,2.94765]
["bitfinex","ETHUSD",1721318203561,2.94681,3393.5,3392.5,2.94765]
["bitfinex","ETHUSD",1721318204118,2.9469,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721318204356,1.21060837,3394.2,3392.6,2.94756]
["bitfinex","ETHUSD",1721318204357,2.94669,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1721318204518,1.21060837,3394.2,3392.8,2.94741]
["bitfinex","ETHUSD",1721318204729,4.51809466,3394.4,3393.0,2.94719]
["bitfinex","ETHUSD",1721318204730,3.0,3394.1,3393.0,2.94719]
["bitfinex","ETHUSD",1721318204958,2.94634,3394.1,3392.8,2.94735]
["bitfinex","ETHUSD",1721318205260,2.94634,3394.1,3392.2,2.4971]
["bitfinex","ETHUSD",1721318205261,2.94647,3393.9,3392.7,2.94744]
["bitfinex","ETHUSD",1721318205560,2.94647,3393.9,3392.4,2.94773]
["bitfinex","ETHUSD",1721318205561,2.94682,3393.5,3392.9,0.04935357]
["bitfinex","ETHUSD",1721318205857,2.94694,3393.4,3393.0,0.0493004]
["bitfinex","ETHUSD",1721318206071,2.94694,3393.4,3392.4,2.94773]
["bitfinex","ETHUSD",1721318206273,2.947,3393.3,3393.1,0.04924724]
["bitfinex","ETHUSD",1721318206423,2.94694,3393.4,3392.3,2.94785]
["bitfinex","ETHUSD",1721318206619,2.94698,3393.3,3393.2,0.04919408]
["bitfinex","ETHUSD",1721318206827,2.94717,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1721318207433,0.11070969,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1721318207634,3.05794969,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1721318207849,2.94724,3393.0,3391.9,5.94814]
["bitfinex","ETHUSD",1721318208049,2.94707,3393.2,3392.0,3.49805]
["bitfinex","ETHUSD",1721318208259,3.11071403,3393.1,3391.5,0.60793183]
["bitfinex","ETHUSD",1721318208563,3.11071403,3393.1,3391.2,2.3596]
["bitfinex","ETHUSD",1721318208564,2.94759,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1721318209060,3.0,3393.2,3391.6,2.94845]
["bitfinex","ETHUSD",1721318209263,2.94747,3392.8,3391.8,2.94823]
["bitfinex","ETHUSD",1721318209439,0.11071162,3392.7,3391.8,2.94823]
["bitfinex","ETHUSD",1721318209634,2.94747,3392.8,3391.8,2.94823]
["bitfinex","ETHUSD",1721318209845,0.11071296,3392.7,3391.6,2.9484]
["bitfinex","ETHUSD",1721318210057,2.94768,3392.5,3391.6,2.9484]
["bitfinex","ETHUSD",1721318210357,2.94768,3392.5,3391.4,2.94856]
["bitfinex","ETHUSD",1721318210566,2.94778,3392.4,3391.4,2.94856]
["bitfinex","ETHUSD",1721318210737,2.94777,3392.4,3391.4,2.94856]
["bitfinex","ETHUSD",1721318210935,2.94761,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1721318211150,5.21938,3392.7,3391.7,2.94837]
["bitfinex","ETHUSD",1721318211353,0.11077774,3392.6,3391.8,2.94823]
["bitfinex","ETHUSD",1721318211523,2.94755,3392.7,3391.6,5.89675]
["bitfinex","ETHUSD",1721318211738,2.94755,3392.7,3391.6,2.94837]
["bitfinex","ETHUSD",1721318212146,2.94767,3392.5,3391.6,2.94837]
["bitfinex","ETHUSD",1721318212348,2.94767,3392.5,3391.0,2.94895]
["bitfinex","ETHUSD",1721318212349,2.9479,3392.3,3391.0,2.94895]
["bitfinex","ETHUSD",1721318212548,2.94802,3392.1,3391.2,2.94875]
["bitfinex","ETHUSD",1721318213030,2.9479,3392.3,3391.2,2.94872]
["bitfinex","ETHUSD",1721318213659,2.9479,3392.3,3391.2,2.94875]
["bitfinex","ETHUSD",1721318213869,2.94798,3392.2,3391.2,2.94875]
["bitfinex","ETHUSD",1721318214162,2.94814,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1721318214325,2.94821,3391.9,3390.8,2.94912]
["bitfinex","ETHUSD",1721318214529,2.94832,3391.8,3390.8,2.94912]
["bitfinex","ETHUSD",1721318214756,2.94839,3391.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318215065,2.94839,3391.7,3390.7,3.0969446]
["bitfinex","ETHUSD",1721318215263,2.94846,3391.6,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318215477,2.94839,3391.7,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318215478,2.94856,3391.5,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318215635,2.94869,3391.4,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318216029,2.94878,3391.3,3390.7,0.1477146]
["bitfinex","ETHUSD",1721318216273,2.94863,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318216724,2.94872,3391.3,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318217140,2.94863,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318217373,2.94886,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318217967,2.94903,3391.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318218167,2.94901,3391.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318218974,5.8983,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318219366,8.8983,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318220168,3.0,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318220379,5.94915,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318220672,8.8983,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318223304,8.1623,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318223455,11.1623,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318224198,14.11145,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318226252,5.264,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318226453,3.0,3390.9,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318226796,5.94913,3390.9,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318226943,2.94915,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318227142,3.0,3390.9,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318227389,2.4491,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318227390,2.94874,3391.3,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318227673,2.4491,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318227874,7.28,3391.7,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318228190,2.94854,3391.5,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318228362,2.94881,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318228677,2.94881,3391.2,3390.8,0.05131332]
["bitfinex","ETHUSD",1721318228678,8.19561,3390.9,3390.8,0.05131332]
["bitfinex","ETHUSD",1721318228979,2.94915,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318229381,5.8983,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318229744,2.94915,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318230087,7.28,3391.5,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318230088,2.9488,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318230286,2.9488,3391.2,3390.7,0.14909656]
["bitfinex","ETHUSD",1721318230448,2.94869,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318230644,2.94864,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318230848,9.5887,3391.5,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318230849,2.94872,3391.3,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318231252,2.94898,3391.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318231900,7.28,3391.5,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318232203,2.94875,3391.3,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318232498,2.9488,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318232706,7.28,3391.5,3390.8,0.04954417]
["bitfinex","ETHUSD",1721318232913,7.28,3391.5,3391.0,2.94897]
["bitfinex","ETHUSD",1721318233196,7.28,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1721318233395,2.94787,3392.3,3391.3,3.00767628]
["bitfinex","ETHUSD",1721318233713,10.22752,3392.7,3391.3,2.48897677]
["bitfinex","ETHUSD",1721318234012,10.22752,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721318234013,7.28,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721318234163,7.28,3392.7,3391.7,0.05895937]
["bitfinex","ETHUSD",1721318234370,10.2275,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721318234580,10.2275,3392.7,3391.8,0.04888674]
["bitfinex","ETHUSD",1721318234789,10.2275,3392.7,3391.7,0.04893995]
["bitfinex","ETHUSD",1721318234980,3.0,3392.6,3391.9,0.04883354]
["bitfinex","ETHUSD",1721318235188,3.0,3392.6,3391.8,0.04888674]
["bitfinex","ETHUSD",1721318235409,5.94759,3392.6,3392.0,0.04878034]
["bitfinex","ETHUSD",1721318235624,2.3386,3393.0,3392.0,2.9481]
["bitfinex","ETHUSD",1721318235762,7.28,3393.1,3392.1,2.94802]
["bitfinex","ETHUSD",1721318235962,7.28,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1721318236201,7.28,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1721318236646,7.28,3393.1,3392.4,3.0552179]
["bitfinex","ETHUSD",1721318236780,7.28,3393.1,3392.5,2.94767]
["bitfinex","ETHUSD",1721318236980,7.28,3393.1,3392.4,0.04852031]
["bitfinex","ETHUSD",1721318237287,7.28,3393.6,3392.7,2.94743]
["bitfinex","ETHUSD",1721318237489,2.4782,3394.0,3392.6,0.04836541]
["bitfinex","ETHUSD",1721318237735,7.28,3394.1,3392.3,2.4815]
["bitfinex","ETHUSD",1721318237736,10.22629,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1721318238018,10.22629,3394.1,3392.9,2.94732]
["bitfinex","ETHUSD",1721318238019,2.94643,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721318238233,2.94643,3394.0,3392.7,0.04831224]
["bitfinex","ETHUSD",1721318238234,2.94663,3393.7,3393.1,0.04809957]
["bitfinex","ETHUSD",1721318238594,7.28,3394.1,3392.3,5.42931]
["bitfinex","ETHUSD",1721318238789,2.94698,3393.3,3393.2,0.04804641]
["bitfinex","ETHUSD",1721318238987,7.28,3394.1,3391.8,2.94826]
["bitfinex","ETHUSD",1721318238988,2.4879,3393.6,3391.8,2.94826]
["bitfinex","ETHUSD",1721318239224,2.4879,3393.6,3391.7,2.3903]
["bitfinex","ETHUSD",1721318239225,2.9474,3392.9,3391.7,5.33865]
["bitfinex","ETHUSD",1721318239525,2.94747,3392.8,3391.9,0.04873773]
["bitfinex","ETHUSD",1721318239832,2.94747,3392.8,3391.7,5.33865]
["bitfinex","ETHUSD",1721318239833,2.94747,3392.8,3392.0,0.04860282]
["bitfinex","ETHUSD",1721318240124,2.94747,3392.8,3391.7,5.33865]
["bitfinex","ETHUSD",1721318240125,2.94751,3392.7,3391.7,2.3903]
["bitfinex","ETHUSD",1721318240347,7.28,3393.4,3392.1,0.04854962]
["bitfinex","ETHUSD",1721318240543,7.28,3393.4,3391.2,2.3754]
["bitfinex","ETHUSD",1721318240544,2.3075,3392.6,3391.2,2.3754]
["bitfinex","ETHUSD",1721318240836,2.94808,3392.1,3391.2,2.3754]
["bitfinex","ETHUSD",1721318241129,2.94789,3392.3,3391.3,0.04904422]
["bitfinex","ETHUSD",1721318241130,2.94812,3392.0,3391.3,0.04904422]
["bitfinex","ETHUSD",1721318241331,2.94781,3392.4,3391.3,2.99775422]
["bitfinex","ETHUSD",1721318241649,2.94776,3392.4,3391.4,2.94857]
["bitfinex","ETHUSD",1721318242056,2.94785,3392.3,3391.2,5.32415]
["bitfinex","ETHUSD",1721318242549,2.94785,3392.3,3391.3,2.99775422]
["bitfinex","ETHUSD",1721318242765,2.94774,3392.5,3391.3,2.99775422]
["bitfinex","ETHUSD",1721318242915,7.28,3392.6,3391.7,2.94831]
["bitfinex","ETHUSD",1721318243346,7.28,3392.6,3391.8,0.04877816]
["bitfinex","ETHUSD",1721318243915,2.94791,3392.3,3391.8,0.04877816]
["bitfinex","ETHUSD",1721318244177,2.94767,3392.5,3391.3,2.94869]
["bitfinex","ETHUSD",1721318244326,2.94767,3392.5,3391.9,0.04872496]
["bitfinex","ETHUSD",1721318244660,2.94767,3392.5,3391.3,2.94869]
["bitfinex","ETHUSD",1721318245014,2.94767,3392.5,3392.0,0.04846603]
["bitfinex","ETHUSD",1721318245216,2.94753,3392.7,3391.4,2.94862]
["bitfinex","ETHUSD",1721318245428,19.64,3393.1,3391.3,2.94868]
["bitfinex","ETHUSD",1721318245665,19.64,3393.1,3392.0,2.94805]
["bitfinex","ETHUSD",1721318245874,19.64,3393.1,3391.5,0.04873205]
["bitfinex","ETHUSD",1721318245875,19.64,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1721318246024,19.64,3393.1,3392.3,2.9478]
["bitfinex","ETHUSD",1721318246231,19.64,3393.1,3392.4,2.99600327]
["bitfinex","ETHUSD",1721318246462,19.64,3393.1,3392.5,2.94766]
["bitfinex","ETHUSD",1721318246750,2.3735,3393.9,3392.5,0.04820009]
["bitfinex","ETHUSD",1721318246751,7.28,3393.6,3392.5,0.04820009]
["bitfinex","ETHUSD",1721318246964,5.32002,3393.9,3392.5,0.04820009]
["bitfinex","ETHUSD",1721318247128,2.94657,3393.8,3392.8,2.94735]
["bitfinex","ETHUSD",1721318247331,5.32002,3393.9,3392.6,2.94752]
["bitfinex","ETHUSD",1721318247332,2.94672,3393.6,3392.6,2.94752]
["bitfinex","ETHUSD",1721318247679,10.22634,3394.1,3392.1,2.3258]
["bitfinex","ETHUSD",1721318247960,10.22634,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1721318248272,2.94612,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721318248433,2.94612,3394.3,3393.3,0.04777474]
["bitfinex","ETHUSD",1721318248633,2.94612,3394.3,3392.6,2.94755]
["bitfinex","ETHUSD",1721318249038,2.94629,3394.1,3393.1,2.9471]
["bitfinex","ETHUSD",1721318249240,2.94663,3393.8,3392.6,2.94751]
["bitfinex","ETHUSD",1721318249552,2.94688,3393.5,3393.2,0.0478279]
["bitfinex","ETHUSD",1721318249720,2.94688,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1721318250029,2.94688,3393.5,3393.3,0.04766239]
["bitfinex","ETHUSD",1721318250230,2.94688,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1721318250562,2.94649,3393.9,3393.4,0.04760924]
["bitfinex","ETHUSD",1721318250762,2.94669,3393.7,3392.7,2.94748]
["bitfinex","ETHUSD",1721318251055,2.94674,3393.6,3392.5,2.9476]
["bitfinex","ETHUSD",1721318251267,2.94674,3393.6,3392.3,2.94782]
["bitfinex","ETHUSD",1721318251268,2.94692,3393.4,3392.8,0.04766572]
["bitfinex","ETHUSD",1721318251469,2.94675,3393.6,3392.8,0.04766572]
["bitfinex","ETHUSD",1721318251626,2.94657,3393.8,3392.4,2.94771]
["bitfinex","ETHUSD",1721318251627,2.94681,3393.5,3392.4,2.94771]
["bitfinex","ETHUSD",1721318252136,2.94703,3393.3,3392.5,0.04783928]
["bitfinex","ETHUSD",1721318252551,2.94703,3393.3,3392.2,2.94791]
["bitfinex","ETHUSD",1721318252733,2.94703,3393.3,3392.6,0.04780269]
["bitfinex","ETHUSD",1721318253061,3.0,3394.1,3392.6,2.94751]
["bitfinex","ETHUSD",1721318253062,2.94663,3393.7,3392.6,2.94751]
["bitfinex","ETHUSD",1721318253220,2.94646,3393.9,3392.7,0.04774952]
["bitfinex","ETHUSD",1721318253421,2.94672,3393.6,3392.7,0.04774952]
["bitfinex","ETHUSD",1721318253624,2.94666,3393.7,3392.7,0.04774952]
["bitfinex","ETHUSD",1721318253866,3.0,3393.8,3392.8,2.9474]
["bitfinex","ETHUSD",1721318254161,2.94669,3393.7,3392.8,0.04770528]
["bitfinex","ETHUSD",1721318254522,2.94681,3393.5,3392.8,0.04770528]
["bitfinex","ETHUSD",1721318254724,2.94681,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1721318254976,2.94681,3393.5,3392.9,0.04761383]
["bitfinex","ETHUSD",1721318255135,2.94681,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1721318255478,2.94669,3393.7,3392.7,2.94742]
["bitfinex","ETHUSD",1721318255479,2.94666,3393.7,3392.7,2.94742]
["bitfinex","ETHUSD",1721318255835,2.94666,3393.7,3392.8,0.04767593]
["bitfinex","ETHUSD",1721318256583,2.94673,3393.6,3392.8,0.04767593]
["bitfinex","ETHUSD",1721318256939,2.94673,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1721318257176,3.0,3393.8,3392.9,0.04762276]
["bitfinex","ETHUSD",1721318257357,3.0,3394.3,3393.0,2.94718]
["bitfinex","ETHUSD",1721318257572,3.0,3394.3,3393.1,2.94714]
["bitfinex","ETHUSD",1721318257739,3.0,3394.3,3393.1,2.99464494]
["bitfinex","ETHUSD",1721318258581,3.0,3394.3,3393.2,2.94706]
["bitfinex","ETHUSD",1721318259078,3.0,3394.3,3393.3,2.99437225]
["bitfinex","ETHUSD",1721318259968,7.28,3394.4,3393.8,2.9465]
["bitfinex","ETHUSD",1721318260168,9.7333,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1721318260367,7.28,3395.0,3394.0,3.00523916]
["bitfinex","ETHUSD",1721318260580,7.28,3395.0,3394.1,0.04692627]
["bitfinex","ETHUSD",1721318261279,2.9456,3394.9,3394.1,0.04692627]
["bitfinex","ETHUSD",1721318261485,3.0,3394.8,3393.8,2.94651]
["bitfinex","ETHUSD",1721318261837,3.0,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1721318262038,3.0,3394.9,3393.7,0.04695003]
["bitfinex","ETHUSD",1721318262276,2.9466,3393.8,3393.0,2.3837]
["bitfinex","ETHUSD",1721318262487,2.4757,3394.8,3393.0,2.3837]
["bitfinex","ETHUSD",1721318262488,2.94644,3394.0,3393.0,2.3837]
["bitfinex","ETHUSD",1721318262641,2.94648,3393.9,3393.0,2.3837]
["bitfinex","ETHUSD",1721318262843,2.94648,3393.9,3393.1,0.0472766]
["bitfinex","ETHUSD",1721318263250,7.28,3394.3,3393.1,0.0472766]
["bitfinex","ETHUSD",1721318263251,2.94663,3393.7,3393.1,0.0472766]
["bitfinex","ETHUSD",1721318263479,2.4462,3393.8,3391.8,2.3595]
["bitfinex","ETHUSD",1721318263644,2.94698,3393.3,3393.2,0.04578344]
["bitfinex","ETHUSD",1721318263864,11.84094,3393.3,3393.2,0.04578344]
["bitfinex","ETHUSD",1721318264066,2.94761,3392.6,3391.5,2.94851]
["bitfinex","ETHUSD",1721318264306,3.0,3393.3,3393.2,0.04425732]
["bitfinex","ETHUSD",1721318264451,2.94751,3392.7,3391.5,2.94847]
["bitfinex","ETHUSD",1721318264649,2.94733,3392.9,3391.6,2.94838]
["bitfinex","ETHUSD",1721318264885,3.0,3392.8,3391.7,0.05895535]
["bitfinex","ETHUSD",1721318265089,3.0,3392.8,3391.8,0.05895567]
["bitfinex","ETHUSD",1721318265259,3.0,3392.8,3391.8,0.10248228]
["bitfinex","ETHUSD",1721318265777,3.0,3392.8,3391.8,0.04352661]
["bitfinex","ETHUSD",1721318265947,2.94727,3393.0,3391.8,0.04352661]
["bitfinex","ETHUSD",1721318266154,2.94727,3393.0,3391.8,2.99180661]
["bitfinex","ETHUSD",1721318266155,2.94742,3392.8,3391.8,2.99180661]
["bitfinex","ETHUSD",1721318266587,2.9475,3392.7,3391.8,0.04352661]
["bitfinex","ETHUSD",1721318266886,2.9475,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721318267089,2.9475,3392.7,3391.9,0.04347341]
["bitfinex","ETHUSD",1721318267390,2.9475,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1721318267891,2.9475,3392.7,3391.7,2.99193981]
["bitfinex","ETHUSD",1721318268063,5.94734,3392.9,3391.8,2.94828]
["bitfinex","ETHUSD",1721318268254,5.94734,3392.9,3391.8,0.04352661]
["bitfinex","ETHUSD",1721318268255,2.94756,3392.7,3391.8,0.04352661]
["bitfinex","ETHUSD",1721318268463,3.0,3392.9,3391.2,2.3595]
["bitfinex","ETHUSD",1721318268464,2.94785,3392.3,3391.2,2.3595]
["bitfinex","ETHUSD",1721318268753,2.9479,3392.3,3391.9,0.04347341]
["bitfinex","ETHUSD",1721318268955,3.0,3392.9,3391.0,3.407]
["bitfinex","ETHUSD",1721318268956,2.94646,3393.9,3391.6,2.94842]
["bitfinex","ETHUSD",1721318269192,2.9474,3392.9,3391.7,2.9483]
["bitfinex","ETHUSD",1721318269371,2.9474,3392.9,3391.7,0.04357981]
["bitfinex","ETHUSD",1721318269690,2.94772,3392.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721318269902,2.94772,3392.5,3391.8,0.04352661]
["bitfinex","ETHUSD",1721318270076,2.94772,3392.5,3391.4,2.94863]
["bitfinex","ETHUSD",1721318270278,2.94777,3392.4,3391.9,0.04347341]
["bitfinex","ETHUSD",1721318270526,5.35306,3393.1,3391.3,2.4589]
["bitfinex","ETHUSD",1721318270527,2.94785,3392.3,3391.3,2.4589]
["bitfinex","ETHUSD",1721318270705,2.94785,3392.3,3392.0,0.04342021]
["bitfinex","ETHUSD",1721318270913,2.94785,3392.3,3391.3,2.4589]
["bitfinex","ETHUSD",1721318271095,2.94785,3392.3,3392.1,0.04336701]
["bitfinex","ETHUSD",1721318271301,2.94785,3392.3,3391.3,2.4589]
["bitfinex","ETHUSD",1721318271531,2.94785,3392.3,3392.2,0.04331382]
["bitfinex","ETHUSD",1721318271718,2.94785,3392.3,3391.3,2.4589]
["bitfinex","ETHUSD",1721318271899,2.94785,3392.3,3392.2,0.04331382]
["bitfinex","ETHUSD",1721318272095,2.94785,3392.3,3391.3,2.4589]
["bitfinex","ETHUSD",1721318272301,2.94785,3392.3,3392.2,0.04331382]
["bitfinex","ETHUSD",1721318272570,2.94785,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1721318273035,2.9477,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1721318273404,2.9477,3392.5,3391.7,0.04357981]
["bitfinex","ETHUSD",1721318274343,2.94791,3392.3,3391.0,3.407]
["bitfinex","ETHUSD",1721318274541,2.94761,3392.6,3391.8,0.04352661]
["bitfinex","ETHUSD",1721318274865,2.9482,3391.9,3390.8,5.32807]
["bitfinex","ETHUSD",1721318275021,2.9482,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1721318275667,2.9482,3391.9,3390.8,2.379]
["bitfinex","ETHUSD",1721318276347,2.9482,3391.9,3390.8,5.32808]
["bitfinex","ETHUSD",1721318276722,2.9482,3391.9,3390.9,2.94906]
["bitfinex","ETHUSD",1721318276922,2.94835,3391.8,3390.8,5.32815]
["bitfinex","ETHUSD",1721318277166,2.94839,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721318277474,7.28,3392.1,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318277765,2.94883,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318278674,5.94812,3392.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318278873,2.94861,3391.5,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318279174,3.0,3392.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318279175,2.94832,3391.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318279352,2.94853,3391.6,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318279532,3.0,3392.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318279533,2.94874,3391.3,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318279732,2.9484,3391.7,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318280028,2.94834,3391.8,3390.7,3.0469446]
["bitfinex","ETHUSD",1721318280331,2.94834,3391.8,3390.8,0.04462459]
["bitfinex","ETHUSD",1721318280531,2.94822,3391.9,3390.8,0.04462459]
["bitfinex","ETHUSD",1721318280847,0.11077991,3391.8,3390.8,0.04462459]
["bitfinex","ETHUSD",1721318281045,2.9484,3391.7,3390.8,0.04462459]
["bitfinex","ETHUSD",1721318281457,2.94822,3391.9,3390.8,2.99375459]
["bitfinex","ETHUSD",1721318281797,10.22805,3392.1,3391.0,2.94893]
["bitfinex","ETHUSD",1721318281964,12.36,3392.3,3391.1,2.94889]
["bitfinex","ETHUSD",1721318281965,2.94789,3392.3,3391.1,2.94889]
["bitfinex","ETHUSD",1721318282157,2.94809,3392.1,3391.1,2.99334345]
["bitfinex","ETHUSD",1721318282353,2.94809,3392.1,3391.1,0.04445345]
["bitfinex","ETHUSD",1721318282665,2.94852,3391.6,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318283020,2.94869,3391.4,3391.2,0.04432233]
["bitfinex","ETHUSD",1721318283291,2.94869,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318283494,2.94869,3391.4,3391.3,0.04426911]
["bitfinex","ETHUSD",1721318283696,2.94869,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318283902,2.94869,3391.4,3391.3,0.04426911]
["bitfinex","ETHUSD",1721318284049,2.94872,3391.3,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318284255,2.94872,3391.3,3390.8,0.04456833]
["bitfinex","ETHUSD",1721318284572,2.4662,3391.7,3390.8,0.04456833]
["bitfinex","ETHUSD",1721318284573,2.94859,3391.5,3390.8,0.04456833]
["bitfinex","ETHUSD",1721318284889,5.41458,3391.7,3390.8,0.04456833]
["bitfinex","ETHUSD",1721318284890,2.94878,3391.3,3390.8,0.04456833]
["bitfinex","ETHUSD",1721318285058,2.4662,3391.7,3390.8,0.04456833]
["bitfinex","ETHUSD",1721318285252,2.94894,3391.1,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318285450,2.94894,3391.1,3390.9,0.04451637]
["bitfinex","ETHUSD",1721318285651,0.589781,3391.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318285887,3.538781,3391.0,3390.8,0.0445696]
["bitfinex","ETHUSD",1721318286086,3.538781,3391.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318286087,0.589781,3391.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318286287,2.94891,3391.1,3390.9,0.04451637]
["bitfinex","ETHUSD",1721318286499,2.94891,3391.1,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318286809,2.94887,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318286810,2.391,3391.2,3391.0,0.04446314]
["bitfinex","ETHUSD",1721318286984,2.391,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318286985,2.94909,3390.9,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318287185,2.94889,3391.1,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318287385,0.828865,3391.0,3390.8,0.0445696]
["bitfinex","ETHUSD",1721318287695,0.828865,3391.0,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318287904,5.94859,3391.5,3390.9,0.04451637]
["bitfinex","ETHUSD",1721318288052,2.94859,3391.5,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318288249,2.94851,3391.6,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318288555,0.55,3392.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318288556,14.7361,3392.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318288788,2.94802,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1721318289089,7.69110697,3391.8,3391.1,5.89769]
["bitfinex","ETHUSD",1721318289257,7.69110697,3391.8,3391.3,0.04430347]
["bitfinex","ETHUSD",1721318289684,2.94855,3391.5,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318290292,2.94846,3391.6,3390.8,0.0445696]
["bitfinex","ETHUSD",1721318290293,2.94868,3391.4,3390.8,0.0445696]
["bitfinex","ETHUSD",1721318290653,0.7691107,3391.7,3390.8,0.0445696]
["bitfinex","ETHUSD",1721318290888,0.7691107,3391.7,3391.0,2.94893]
["bitfinex","ETHUSD",1721318291090,0.7691107,3391.7,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318291091,0.7691107,3391.7,3390.8,2.94909]
["bitfinex","ETHUSD",1721318291399,7.69110697,3391.8,3391.1,0.04440582]
["bitfinex","ETHUSD",1721318291400,0.84602177,3391.6,3391.1,0.04440582]
["bitfinex","ETHUSD",1721318291566,2.94869,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318291952,2.94869,3391.4,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318292408,2.94872,3391.3,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318292692,0.589741,3391.2,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318293201,0.84602177,3391.6,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318293421,3.79450177,3391.6,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318293603,3.79450177,3391.6,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318293604,2.94868,3391.4,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318293904,3.79454177,3391.6,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318293905,2.94889,3391.1,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318294070,2.94872,3391.3,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318294268,2.94898,3391.0,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318294470,3.53861,3391.2,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318294776,3.53861,3391.2,3390.9,0.04451227]
["bitfinex","ETHUSD",1721318294990,2.94891,3391.1,3390.8,0.0445655]
["bitfinex","ETHUSD",1721318295310,2.94891,3391.1,3390.9,0.04451227]
["bitfinex","ETHUSD",1721318295510,2.94891,3391.1,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318295805,2.94866,3391.4,3391.0,0.04445904]
["bitfinex","ETHUSD",1721318296106,0.84602177,3391.6,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318296400,2.3761,3392.2,3391.1,2.99322582]
["bitfinex","ETHUSD",1721318296581,10.22791,3392.3,3391.1,2.94882]
["bitfinex","ETHUSD",1721318296582,7.28,3392.3,3391.1,2.94882]
["bitfinex","ETHUSD",1721318296766,7.28,3392.3,3391.2,0.04435259]
["bitfinex","ETHUSD",1721318296966,7.28,3392.3,3391.2,2.99311259]
["bitfinex","ETHUSD",1721318296967,2.94794,3392.2,3391.2,2.99311259]
["bitfinex","ETHUSD",1721318297282,1.022794,3392.1,3391.2,2.99311259]
["bitfinex","ETHUSD",1721318297671,2.94816,3392.0,3391.2,0.04435259]
["bitfinex","ETHUSD",1721318297866,2.94816,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1721318298178,1.022794,3392.1,3391.3,0.04429937]
["bitfinex","ETHUSD",1721318298499,2.94816,3392.0,3391.4,0.04424616]
["bitfinex","ETHUSD",1721318298705,3.6401394,3391.9,3391.4,0.04424616]
["bitfinex","ETHUSD",1721318298867,2.94829,3391.8,3390.8,2.94909]
["bitfinex","ETHUSD",1721318299068,2.94829,3391.8,3390.8,5.89816]
["bitfinex","ETHUSD",1721318299383,2.94829,3391.8,3390.9,2.99357227]
["bitfinex","ETHUSD",1721318299567,2.94829,3391.8,3390.9,0.04451227]
["bitfinex","ETHUSD",1721318299763,2.94848,3391.6,3390.9,0.04451227]
["bitfinex","ETHUSD",1721318300006,0.36401794,3391.7,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318300007,0.36401794,3391.7,3390.8,2.94914]
["bitfinex","ETHUSD",1721318300313,0.36401794,3391.7,3390.9,0.04448045]
["bitfinex","ETHUSD",1721318300478,3.31239794,3391.7,3390.9,0.04448045]
["bitfinex","ETHUSD",1721318301332,0.36401794,3391.7,3390.9,2.99354045]
["bitfinex","ETHUSD",1721318301527,0.36401794,3391.7,3391.1,2.94889]
["bitfinex","ETHUSD",1721318301674,2.9482,3391.9,3391.0,0.04443613]
["bitfinex","ETHUSD",1721318301873,2.9482,3391.9,3391.2,0.04432968]
["bitfinex","ETHUSD",1721318302107,3.6402014,3391.8,3390.9,2.949]
["bitfinex","ETHUSD",1721318302420,0.6919114,3391.8,3391.3,0.04427646]
["bitfinex","ETHUSD",1721318302703,0.6919114,3391.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318302704,3.6402514,3391.8,3391.4,0.04422324]
["bitfinex","ETHUSD",1721318302921,2.9838114,3391.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318303067,2.94841,3391.7,3391.5,0.04417003]
["bitfinex","ETHUSD",1721318303273,2.94841,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1721318303477,1.022794,3392.1,3391.6,0.04411682]
["bitfinex","ETHUSD",1721318303686,1.022794,3392.1,3391.2,2.94874]
["bitfinex","ETHUSD",1721318303899,1.022794,3392.1,3391.7,0.04406361]
["bitfinex","ETHUSD",1721318304073,1.1250694,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721318304279,1.1250694,3392.0,3391.8,0.04401041]
["bitfinex","ETHUSD",1721318304521,1.1250694,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721318304673,1.1250694,3392.0,3391.9,0.04395721]
["bitfinex","ETHUSD",1721318304878,1.1250694,3392.0,3391.3,2.9487]
["bitfinex","ETHUSD",1721318305080,0.40730094,3391.9,3390.9,5.29755]
["bitfinex","ETHUSD",1721318305307,2.94816,3392.0,3391.0,2.94893]
["bitfinex","ETHUSD",1721318305623,2.94833,3391.8,3390.8,2.9491]
["bitfinex","ETHUSD",1721318305831,2.94821,3391.9,3390.9,2.94904]
["bitfinex","ETHUSD",1721318306115,2.94838,3391.7,3390.7,3.0468746]
["bitfinex","ETHUSD",1721318306316,2.94835,3391.8,3390.8,2.9491]
["bitfinex","ETHUSD",1721318306637,0.589649,3391.7,3391.0,2.94897]
["bitfinex","ETHUSD",1721318306977,2.948,3392.2,3391.2,2.94875]
["bitfinex","ETHUSD",1721318307176,5.43668,3392.4,3390.8,0.05896675]
["bitfinex","ETHUSD",1721318307377,0.11099588,3392.3,3391.3,2.94867]
["bitfinex","ETHUSD",1721318307616,0.11099588,3392.3,3391.1,2.94885]
["bitfinex","ETHUSD",1721318307800,3.05890588,3392.3,3391.1,2.94885]
["bitfinex","ETHUSD",1721318308005,0.96055503,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1721318308240,7.28,3392.7,3391.4,3.407]
["bitfinex","ETHUSD",1721318308443,0.11099018,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1721318308613,0.11099018,3392.5,3391.6,0.05895753]
["bitfinex","ETHUSD",1721318308816,2.4599,3393.0,3391.8,2.94823]
["bitfinex","ETHUSD",1721318309050,0.11098392,3392.9,3392.2,2.94786]
["bitfinex","ETHUSD",1721318309273,10.22716,3393.1,3392.3,0.05894941]
["bitfinex","ETHUSD",1721318309563,0.11102641,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1721318309918,3.05829641,3393.0,3391.9,8.76327]
["bitfinex","ETHUSD",1721318310122,3.05836641,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1721318310436,8.597426,3393.1,3392.0,2.94811]
["bitfinex","ETHUSD",1721318310437,1.1544546,3393.0,3392.0,2.99200001]
["bitfinex","ETHUSD",1721318310646,0.11103573,3392.9,3392.2,2.94787]
["bitfinex","ETHUSD",1721318310951,0.11103036,3392.8,3392.3,3.05036821]
["bitfinex","ETHUSD",1721318311249,5.40677,3393.5,3392.5,2.94759]
["bitfinex","ETHUSD",1721318311250,2.94687,3393.5,3392.5,2.94759]
["bitfinex","ETHUSD",1721318311449,3.05794718,3393.4,3392.3,3.59123584]
["bitfinex","ETHUSD",1721318311661,0.11105718,3393.3,3392.6,2.99097439]
["bitfinex","ETHUSD",1721318311860,19.64,3393.6,3392.4,0.04352075]
["bitfinex","ETHUSD",1721318312036,3.05795186,3393.5,3392.7,0.04336121]
["bitfinex","ETHUSD",1721318312356,0.11109186,3393.4,3392.8,0.04330804]
["bitfinex","ETHUSD",1721318312572,5.35503,3394.0,3392.7,3.49747]
["bitfinex","ETHUSD",1721318312864,0.11109697,3393.9,3392.9,2.99049816]
["bitfinex","ETHUSD",1721318313168,0.11109697,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1721318313317,0.95233667,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721318313519,2.94627,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721318313864,2.94638,3394.0,3393.2,0.04303434]
["bitfinex","ETHUSD",1721318314030,0.11107066,3393.9,3393.2,0.04303434]
["bitfinex","ETHUSD",1721318314234,2.94625,3394.2,3393.2,2.94701]
["bitfinex","ETHUSD",1721318314551,0.11105342,3394.1,3393.4,2.94684]
["bitfinex","ETHUSD",1721318314857,7.28,3394.4,3393.4,0.59957249]
["bitfinex","ETHUSD",1721318315072,7.28,3394.4,3393.5,2.98962488]
["bitfinex","ETHUSD",1721318315364,2.9463,3394.1,3393.5,0.04287488]
["bitfinex","ETHUSD",1721318315567,10.22602,3394.4,3393.2,2.94706]
["bitfinex","ETHUSD",1721318315765,2.94621,3394.2,3393.6,0.04258259]
["bitfinex","ETHUSD",1721318315917,2.94677,3393.6,3392.4,5.94773]
["bitfinex","ETHUSD",1721318316120,2.94682,3393.5,3392.5,2.94762]
["bitfinex","ETHUSD",1721318316321,2.94686,3393.5,3392.5,2.94762]
["bitfinex","ETHUSD",1721318316617,2.94652,3393.9,3392.8,2.9474]
["bitfinex","ETHUSD",1721318316822,2.94656,3393.8,3392.8,2.9474]
["bitfinex","ETHUSD",1721318317020,0.832882,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1721318317333,0.832882,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721318317518,0.832882,3393.7,3392.4,6.35476]
["bitfinex","ETHUSD",1721318317519,0.832882,3393.7,3392.7,2.94747]
["bitfinex","ETHUSD",1721318317713,1.022621,3394.1,3392.4,6.35476]
["bitfinex","ETHUSD",1721318317945,1.022621,3394.1,3393.2,2.94698]
["bitfinex","ETHUSD",1721318318129,1.022621,3394.1,3392.4,3.407]
["bitfinex","ETHUSD",1721318318320,2.94643,3394.0,3393.0,2.9472]
["bitfinex","ETHUSD",1721318318627,2.94643,3394.0,3392.4,3.407]
["bitfinex","ETHUSD",1721318318628,2.9464,3394.0,3392.4,3.407]
["bitfinex","ETHUSD",1721318318950,1.022621,3394.1,3392.4,3.831756]
["bitfinex","ETHUSD",1721318318951,2.94692,3393.4,3392.4,3.831756]
["bitfinex","ETHUSD",1721318319116,2.85412,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721318319312,2.85412,3393.4,3392.3,2.94779]
["bitfinex","ETHUSD",1721318319512,2.85412,3393.4,3392.4,2.81791866]
["bitfinex","ETHUSD",1721318319756,2.76112,3393.4,3392.4,2.81791866]
["bitfinex","ETHUSD",1721318319916,2.4926,3393.5,3391.9,3.407]
["bitfinex","ETHUSD",1721318320118,2.4926,3393.5,3392.6,2.94752]
["bitfinex","ETHUSD",1721318320119,0.543935,3393.4,3392.6,2.94752]
["bitfinex","ETHUSD",1721318320355,10.22658,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1721318320538,10.22658,3393.8,3392.7,2.94744]
["bitfinex","ETHUSD",1721318321021,2.94664,3393.7,3392.6,2.94753]
["bitfinex","ETHUSD",1721318321251,2.94664,3393.7,3392.5,2.94764]
["bitfinex","ETHUSD",1721318321252,2.94698,3393.3,3392.3,2.94778]
["bitfinex","ETHUSD",1721318321567,2.94685,3393.5,3392.3,2.94778]
["bitfinex","ETHUSD",1721318321724,0.294685,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721318321926,3.241575,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721318322132,3.241585,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721318322338,0.294685,3393.4,3392.3,3.6550815]
["bitfinex","ETHUSD",1721318322547,3.241635,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1721318322769,3.5658275,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1721318323472,0.6188475,3393.3,3392.5,2.94767]
["bitfinex","ETHUSD",1721318323773,0.6188475,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1721318323972,0.294685,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721318324774,7.28,3393.8,3392.6,2.94754]
["bitfinex","ETHUSD",1721318324775,2.9468,3393.6,3392.6,2.94754]
["bitfinex","ETHUSD",1721318325074,2.94669,3393.7,3392.6,2.94754]
["bitfinex","ETHUSD",1721318325249,2.94686,3393.5,3392.6,2.94754]
["bitfinex","ETHUSD",1721318325451,2.94686,3393.5,3392.7,0.04309918]
["bitfinex","ETHUSD",1721318325771,4.264215,3393.5,3392.7,0.04309918]
["bitfinex","ETHUSD",1721318325982,1.317355,3393.5,3392.7,0.04309918]
["bitfinex","ETHUSD",1721318326137,7.28,3393.8,3393.1,2.9471]
["bitfinex","ETHUSD",1721318326478,7.28,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1721318326690,7.28,3394.2,3393.3,2.94692]
["bitfinex","ETHUSD",1721318326691,7.28,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1721318326831,7.28,3394.2,3393.5,2.98940877]
["bitfinex","ETHUSD",1721318327036,7.28,3394.2,3393.7,2.94657]
["bitfinex","ETHUSD",1721318327338,7.28,3394.2,3393.8,0.04250298]
["bitfinex","ETHUSD",1721318327571,2.4259,3394.6,3393.7,2.94657]
["bitfinex","ETHUSD",1721318327872,5.37182,3394.6,3393.8,0.04243433]
["bitfinex","ETHUSD",1721318328032,1.559754,3394.5,3393.8,0.04243433]
["bitfinex","ETHUSD",1721318328233,1.559754,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721318328466,1.559754,3394.5,3393.5,3.50108088]
["bitfinex","ETHUSD",1721318328467,1.559754,3394.5,3393.9,0.04238119]
["bitfinex","ETHUSD",1721318328668,1.559754,3394.5,3393.8,3.00545519]
["bitfinex","ETHUSD",1721318328970,1.559754,3394.5,3393.9,0.04235831]
["bitfinex","ETHUSD",1721318329690,2.94577,3394.7,3393.9,0.04235831]
["bitfinex","ETHUSD",1721318330239,10.22573,3394.8,3393.9,0.04235831]
["bitfinex","ETHUSD",1721318330437,2.94585,3394.6,3393.9,0.04235831]
["bitfinex","ETHUSD",1721318330697,2.94585,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721318330984,2.94585,3394.6,3394.0,0.04228357]
["bitfinex","ETHUSD",1721318331155,3.6435076,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721318331481,0.6976576,3394.6,3394.1,0.04223044]
["bitfinex","ETHUSD",1721318331652,0.6976576,3394.6,3393.5,0.55434088]
["bitfinex","ETHUSD",1721318332009,0.6976576,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1721318332188,2.94579,3394.7,3393.8,3.00544442]
["bitfinex","ETHUSD",1721318332366,7.28,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721318332562,7.28,3394.8,3393.9,3.00537289]
["bitfinex","ETHUSD",1721318332761,7.28,3394.8,3394.0,0.04228611]
["bitfinex","ETHUSD",1721318333406,7.28,3394.8,3394.1,3.00519055]
["bitfinex","ETHUSD",1721318333766,7.28,3394.8,3394.2,0.04214809]
["bitfinex","ETHUSD",1721318333962,2.2574,3395.1,3394.2,2.98831809]
["bitfinex","ETHUSD",1721318334162,4.100209,3395.1,3394.2,2.98831809]
["bitfinex","ETHUSD",1721318334873,1.842809,3395.1,3394.3,2.9461]
["bitfinex","ETHUSD",1721318335294,10.28,3395.3,3394.4,2.98806184]
["bitfinex","ETHUSD",1721318335489,7.28,3395.3,3394.4,2.98806184]
["bitfinex","ETHUSD",1721318335673,10.22525,3395.3,3394.4,2.98806184]
["bitfinex","ETHUSD",1721318335879,10.22525,3395.3,3394.4,0.04204184]
["bitfinex","ETHUSD",1721318336155,2.94534,3395.2,3394.4,0.04204184]
["bitfinex","ETHUSD",1721318336411,4.262429,3395.2,3393.9,2.94641]
["bitfinex","ETHUSD",1721318336913,4.262429,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1721318337222,2.94542,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1721318337375,2.94542,3395.1,3394.2,2.98803947]
["bitfinex","ETHUSD",1721318337898,10.22525,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1721318338103,10.22525,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1721318338271,10.22525,3395.3,3394.5,0.04169518]
["bitfinex","ETHUSD",1721318339482,7.28,3395.3,3394.5,0.04169518]
["bitfinex","ETHUSD",1721318340232,7.28,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1721318340736,7.28,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1721318341288,7.28,3395.3,3394.9,0.04145352]
["bitfinex","ETHUSD",1721318341485,7.28,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1721318341741,7.28,3395.7,3395.2,2.94533]
["bitfinex","ETHUSD",1721318342138,7.28,3395.7,3395.3,0.04123985]
["bitfinex","ETHUSD",1721318342356,7.28,3395.7,3395.0,3.239962]
["bitfinex","ETHUSD",1721318342357,7.28,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1721318342659,7.28,3395.7,3395.3,0.04123985]
["bitfinex","ETHUSD",1721318343171,7.28,3395.7,3395.4,0.04118676]
["bitfinex","ETHUSD",1721318343348,7.28,3395.7,3395.0,3.239972]
["bitfinex","ETHUSD",1721318343548,7.28,3395.7,3395.1,0.04134604]
["bitfinex","ETHUSD",1721318343721,7.28,3395.7,3395.1,0.66404884]
["bitfinex","ETHUSD",1721318343923,7.28,3395.7,3395.3,2.94518]
["bitfinex","ETHUSD",1721318344373,2.4079,3395.6,3395.4,0.04118676]
["bitfinex","ETHUSD",1721318344856,2.4079,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721318345359,2.4079,3395.6,3394.7,0.0414937]
["bitfinex","ETHUSD",1721318345557,2.4079,3395.6,3394.7,2.9872537]
["bitfinex","ETHUSD",1721318345795,2.4079,3395.6,3394.9,2.94554]
["bitfinex","ETHUSD",1721318346125,7.28,3395.7,3394.9,2.94554]
["bitfinex","ETHUSD",1721318346126,7.28,3395.7,3395.0,0.04136867]
["bitfinex","ETHUSD",1721318346327,2.3391,3396.1,3395.1,2.94535]
["bitfinex","ETHUSD",1721318346762,5.28371,3396.1,3395.2,0.0412612]
["bitfinex","ETHUSD",1721318346921,2.3391,3396.1,3395.2,0.0412612]
["bitfinex","ETHUSD",1721318347148,2.94476,3395.9,3394.7,3.53903937]
["bitfinex","ETHUSD",1721318347454,2.3391,3396.1,3395.0,2.94546]
["bitfinex","ETHUSD",1721318347664,2.3391,3396.1,3394.9,2.94559]
["bitfinex","ETHUSD",1721318347888,5.2837,3396.1,3395.1,2.98662398]
["bitfinex","ETHUSD",1721318348093,2.94471,3396.0,3395.0,0.04126708]
["bitfinex","ETHUSD",1721318348251,2.94473,3395.9,3395.2,0.04116088]
["bitfinex","ETHUSD",1721318348450,2.94494,3395.7,3395.1,0.04121398]
["bitfinex","ETHUSD",1721318348646,2.94482,3395.8,3395.3,0.04110778]
["bitfinex","ETHUSD",1721318348881,2.94492,3395.7,3395.2,0.04114945]
["bitfinex","ETHUSD",1721318349186,2.94507,3395.5,3395.3,0.04109636]
["bitfinex","ETHUSD",1721318349347,2.94499,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1721318349548,2.94499,3395.6,3394.7,2.94571]
["bitfinex","ETHUSD",1721318349779,2.2677,3395.4,3394.8,0.04136186]
["bitfinex","ETHUSD",1721318349978,2.9454,3395.2,3394.8,0.04136186]
["bitfinex","ETHUSD",1721318350253,2.9454,3395.2,3394.1,2.94623]
["bitfinex","ETHUSD",1721318350477,2.94536,3395.2,3394.9,0.04130875]
["bitfinex","ETHUSD",1721318350681,2.94547,3395.1,3394.1,2.94621]
["bitfinex","ETHUSD",1721318350983,2.94532,3395.3,3394.3,2.94606]
["bitfinex","ETHUSD",1721318351146,2.2677,3395.4,3394.4,0.04157432]
["bitfinex","ETHUSD",1721318351346,2.2677,3395.4,3394.6,2.94584]
["bitfinex","ETHUSD",1721318351550,2.2677,3395.4,3394.3,2.94603]
["bitfinex","ETHUSD",1721318351781,2.94561,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1721318351971,2.94561,3394.9,3394.1,0.0417337]
["bitfinex","ETHUSD",1721318352493,2.94544,3395.1,3394.1,2.9880137]
["bitfinex","ETHUSD",1721318352888,2.94533,3395.2,3394.3,2.9461]
["bitfinex","ETHUSD",1721318353062,0.77918351,3395.2,3394.1,2.9879537]
["bitfinex","ETHUSD",1721318353278,0.77918351,3395.2,3394.4,0.04157432]
["bitfinex","ETHUSD",1721318353479,0.77918351,3395.2,3394.2,2.98788057]
["bitfinex","ETHUSD",1721318353672,3.72457351,3395.2,3394.5,0.0415212]
["bitfinex","ETHUSD",1721318353874,3.088969,3395.4,3394.5,2.94585]
["bitfinex","ETHUSD",1721318354254,3.088969,3395.4,3394.6,0.04146808]
["bitfinex","ETHUSD",1721318354665,2.94525,3395.3,3394.6,0.04146808]
["bitfinex","ETHUSD",1721318354902,2.94547,3395.1,3394.1,2.94625]
["bitfinex","ETHUSD",1721318355106,2.94534,3395.2,3394.7,0.04141497]
["bitfinex","ETHUSD",1721318355269,3.5487709,3395.2,3394.1,2.94625]
["bitfinex","ETHUSD",1721318355473,3.5487909,3395.2,3393.5,2.9468]
["bitfinex","ETHUSD",1721318355671,2.94547,3395.1,3394.1,2.9462]
["bitfinex","ETHUSD",1721318355886,2.94551,3395.0,3393.9,2.94639]
["bitfinex","ETHUSD",1721318356214,2.94571,3394.8,3393.7,2.94655]
["bitfinex","ETHUSD",1721318356357,2.94582,3394.7,3393.8,0.349662]
["bitfinex","ETHUSD",1721318356553,5.89147,3394.8,3393.8,3.296202]
["bitfinex","ETHUSD",1721318356757,2.94571,3394.8,3393.8,0.349662]
["bitfinex","ETHUSD",1721318356953,2.94554,3395.0,3393.9,3.2760122]
["bitfinex","ETHUSD",1721318357375,2.94533,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1721318357583,2.94542,3395.1,3394.2,2.9462]
["bitfinex","ETHUSD",1721318357790,2.94542,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1721318358906,2.94573,3394.8,3393.9,3.2760122]
["bitfinex","ETHUSD",1721318359059,3.240303,3394.8,3393.9,3.2760122]
["bitfinex","ETHUSD",1721318359904,2.94573,3394.8,3393.9,3.2760122]
["bitfinex","ETHUSD",1721318360053,6.034159,3395.4,3393.9,0.3296222]
["bitfinex","ETHUSD",1721318360054,3.088969,3395.4,3393.9,0.3296222]
["bitfinex","ETHUSD",1721318360255,2.94582,3394.7,3393.5,5.94673]
["bitfinex","ETHUSD",1721318360569,2.94582,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1721318360570,2.94599,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721318360775,2.3946,3394.4,3393.6,0.0421861]
["bitfinex","ETHUSD",1721318361007,2.9462,3394.2,3393.6,0.0421861]
["bitfinex","ETHUSD",1721318361215,2.9462,3394.2,3393.1,3.56069951]
["bitfinex","ETHUSD",1721318361365,2.94639,3394.0,3393.7,0.0421393]
["bitfinex","ETHUSD",1721318361565,2.94646,3393.9,3393.8,0.04208743]
["bitfinex","ETHUSD",1721318361790,2.9463,3394.1,3393.8,0.04208743]
["bitfinex","ETHUSD",1721318362119,2.9463,3394.1,3393.1,3.56066951]
["bitfinex","ETHUSD",1721318362318,2.94638,3394.0,3393.1,3.56066951]
["bitfinex","ETHUSD",1721318362538,2.94647,3393.9,3393.2,0.04245715]
["bitfinex","ETHUSD",1721318362683,2.9463,3394.1,3393.2,0.04245715]
["bitfinex","ETHUSD",1721318362882,2.94615,3394.3,3393.3,2.94697]
["bitfinex","ETHUSD",1721318363126,2.3946,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721318363286,5.34068,3394.4,3393.4,2.98932691]
["bitfinex","ETHUSD",1721318363486,5.34068,3394.4,3393.6,0.04232934]
["bitfinex","ETHUSD",1721318363680,7.28,3394.5,3393.5,0.04238249]
["bitfinex","ETHUSD",1721318363888,7.28,3394.5,3393.7,0.0422762]
["bitfinex","ETHUSD",1721318364100,7.28,3394.5,3393.6,2.98903934]
["bitfinex","ETHUSD",1721318364284,9.538585,3394.5,3393.8,0.04222306]
["bitfinex","ETHUSD",1721318364483,12.484595,3394.5,3393.7,0.04226603]
["bitfinex","ETHUSD",1721318364689,12.484595,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721318365121,2.94614,3394.3,3393.6,0.0422582]
["bitfinex","ETHUSD",1721318365442,2.94604,3394.4,3393.4,3.70063298]
["bitfinex","ETHUSD",1721318365600,7.28,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1721318365804,7.28,3394.5,3394.0,2.9463]
["bitfinex","ETHUSD",1721318366122,7.28,3394.5,3394.1,0.0419757]
["bitfinex","ETHUSD",1721318366302,7.28,3394.5,3394.2,2.94618]
["bitfinex","ETHUSD",1721318366506,7.28,3394.5,3394.1,0.0419757]
["bitfinex","ETHUSD",1721318366713,7.28,3394.5,3394.3,0.04186944]
["bitfinex","ETHUSD",1721318367110,7.28,3394.5,3394.3,2.94607]
["bitfinex","ETHUSD",1721318367291,7.28,3395.0,3394.4,0.04181632]
["bitfinex","ETHUSD",1721318367491,2.94539,3395.2,3394.4,0.04181632]
["bitfinex","ETHUSD",1721318367709,9.7633,3395.3,3393.7,8.0228]
["bitfinex","ETHUSD",1721318367928,7.28,3395.3,3394.6,2.9458]
["bitfinex","ETHUSD",1721318368295,7.28,3395.3,3394.7,0.04157186]
["bitfinex","ETHUSD",1721318369390,7.28,3395.3,3394.7,2.98731186]
["bitfinex","ETHUSD",1721318369908,7.28,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721318370295,7.28,3395.3,3394.9,2.98705564]
["bitfinex","ETHUSD",1721318371306,7.28,3395.3,3395.1,2.94536]
["bitfinex","ETHUSD",1721318371627,7.28,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1721318371935,2.2688,3396.3,3395.2,0.04130634]
["bitfinex","ETHUSD",1721318372142,2.94454,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1721318372320,2.2688,3396.3,3395.3,2.94521]
["bitfinex","ETHUSD",1721318372650,2.94451,3396.2,3395.4,0.04114555]
["bitfinex","ETHUSD",1721318372808,2.94451,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721318373011,2.94451,3396.2,3395.4,0.04111254]
["bitfinex","ETHUSD",1721318373321,3.760271,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721318373536,0.815761,3396.2,3395.5,0.04105945]
["bitfinex","ETHUSD",1721318373735,0.815761,3396.2,3395.4,0.04111127]
["bitfinex","ETHUSD",1721318374052,0.815761,3396.2,3395.5,0.04104548]
["bitfinex","ETHUSD",1721318374216,0.815761,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721318374425,0.815761,3396.2,3395.4,2.98624857]
["bitfinex","ETHUSD",1721318375033,3.760231,3396.2,3395.4,0.04109857]
["bitfinex","ETHUSD",1721318375238,3.760231,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721318375436,0.815761,3396.2,3395.4,2.98624857]
["bitfinex","ETHUSD",1721318376008,2.94438,3396.3,3395.4,2.98624857]
["bitfinex","ETHUSD",1721318376421,2.94438,3396.3,3395.4,0.04109857]
["bitfinex","ETHUSD",1721318376737,2.9444,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1721318376944,2.9444,3396.3,3395.5,0.040841]
["bitfinex","ETHUSD",1721318377141,2.9444,3396.3,3395.4,0.04089408]
["bitfinex","ETHUSD",1721318377447,0.29444,3396.2,3395.5,0.040841]
["bitfinex","ETHUSD",1721318377648,0.29444,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1721318377832,0.29444,3396.2,3395.4,0.0409017]
["bitfinex","ETHUSD",1721318378037,0.29444,3396.2,3395.4,2.9860417]
["bitfinex","ETHUSD",1721318378744,0.323884,3396.1,3395.4,0.0409017]
["bitfinex","ETHUSD",1721318378945,2.94504,3395.6,3395.4,0.0409017]
["bitfinex","ETHUSD",1721318379147,2.94503,3395.6,3394.6,2.94585]
["bitfinex","ETHUSD",1721318379356,2.94518,3395.4,3394.4,2.94595]
["bitfinex","ETHUSD",1721318379642,3.534201,3395.4,3394.7,0.04122768]
["bitfinex","ETHUSD",1721318379856,3.534201,3395.4,3394.2,2.94616]
["bitfinex","ETHUSD",1721318379857,2.94531,3395.3,3394.8,0.04117457]
["bitfinex","ETHUSD",1721318380019,2.94531,3395.3,3394.3,2.9461]
["bitfinex","ETHUSD",1721318380220,0.589021,3395.4,3394.4,2.98740703]
["bitfinex","ETHUSD",1721318380425,0.589021,3395.4,3394.5,2.94588]
["bitfinex","ETHUSD",1721318380625,0.589021,3395.4,3394.6,0.04128079]
["bitfinex","ETHUSD",1721318380827,3.534181,3395.4,3394.6,0.04128079]
["bitfinex","ETHUSD",1721318381026,3.534181,3395.4,3394.4,2.94602]
["bitfinex","ETHUSD",1721318381326,0.3534181,3395.3,3394.5,0.04133391]
["bitfinex","ETHUSD",1721318381645,3.2986781,3395.3,3394.5,0.04133391]
["bitfinex","ETHUSD",1721318381949,2.4766,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1721318382118,2.4766,3395.2,3393.9,2.3004]
["bitfinex","ETHUSD",1721318382119,2.4766,3395.2,3394.6,0.04128079]
["bitfinex","ETHUSD",1721318382318,3.34863881,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1721318382643,2.94566,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1721318382847,10.22547,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1721318383147,7.28,3395.1,3394.2,2.98766327]
["bitfinex","ETHUSD",1721318383451,2.94587,3394.6,3394.2,0.04149327]
["bitfinex","ETHUSD",1721318383756,2.94605,3394.4,3393.3,2.94695]
["bitfinex","ETHUSD",1721318384048,5.43625,3394.4,3393.3,2.94695]
["bitfinex","ETHUSD",1721318384245,5.43625,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1721318384449,5.43625,3394.4,3393.4,2.98879839]
["bitfinex","ETHUSD",1721318384747,5.43625,3394.4,3393.4,3.74250652]
["bitfinex","ETHUSD",1721318385546,2.94611,3394.3,3393.4,0.79562652]
["bitfinex","ETHUSD",1721318385748,2.4902,3394.4,3393.4,0.79562652]
["bitfinex","ETHUSD",1721318386052,5.43628,3394.4,3393.4,3.74251652]
["bitfinex","ETHUSD",1721318386820,2.4902,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1721318387015,7.28,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721318387230,7.28,3394.6,3394.0,2.363]
["bitfinex","ETHUSD",1721318387459,7.28,3394.6,3394.1,2.94622]
["bitfinex","ETHUSD",1721318387633,7.28,3394.6,3394.2,0.04169011]
["bitfinex","ETHUSD",1721318387956,7.28,3394.6,3394.2,2.98789011]
["bitfinex","ETHUSD",1721318388136,7.28,3394.6,3394.2,0.04169011]
["bitfinex","ETHUSD",1721318388640,7.28,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1721318388641,7.28,3394.6,3394.3,0.04163444]
["bitfinex","ETHUSD",1721318389155,8.302568,3394.6,3393.5,2.93202965]
["bitfinex","ETHUSD",1721318389453,8.302568,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721318389616,8.302568,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1721318389617,8.302568,3394.6,3393.9,0.04179361]
["bitfinex","ETHUSD",1721318389819,8.302568,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721318389820,13.725378,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721318390034,13.725378,3394.6,3393.7,0.04189989]
["bitfinex","ETHUSD",1721318390035,2.94599,3394.5,3393.7,0.04189989]
["bitfinex","ETHUSD",1721318390343,10.779468,3394.6,3393.7,2.98852989]
["bitfinex","ETHUSD",1721318390547,7.28,3394.6,3393.8,0.05892685]
["bitfinex","ETHUSD",1721318390746,7.28,3394.6,3394.1,2.94621]
["bitfinex","ETHUSD",1721318391056,8.15203881,3395.2,3394.2,0.04163422]
["bitfinex","ETHUSD",1721318391259,8.15203881,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1721318391260,7.28,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1721318391422,7.28,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721318391623,2.4675,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1721318391624,9.7475,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1721318391845,2.51892829,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1721318392128,5.46365829,3395.9,3395.2,0.0411031]
["bitfinex","ETHUSD",1721318392363,2.94498,3395.7,3395.2,0.0411031]
["bitfinex","ETHUSD",1721318392529,2.94487,3395.8,3394.7,2.9457]
["bitfinex","ETHUSD",1721318392726,4.87485806,3395.8,3395.3,0.04105]
["bitfinex","ETHUSD",1721318392925,4.87485806,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721318393224,4.87481806,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721318393439,4.87481806,3395.8,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318393440,2.94491,3395.7,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318393662,1.92998806,3395.8,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318394027,4.87484806,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1721318394335,4.87484806,3395.8,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318394655,3.43240481,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1721318394968,3.43240481,3395.7,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318395455,0.11113456,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721318395960,0.11113456,3395.6,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318396460,0.11113456,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721318396825,0.11113456,3395.6,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318397025,0.11113456,3395.6,3394.8,2.94566]
["bitfinex","ETHUSD",1721318397244,0.11113456,3395.6,3394.9,0.04133477]
["bitfinex","ETHUSD",1721318397448,0.11113456,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1721318397449,2.94509,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1721318397868,2.9455,3395.1,3394.5,0.04154721]
["bitfinex","ETHUSD",1721318398065,2.94545,3395.1,3393.8,2.94648]
["bitfinex","ETHUSD",1721318398384,2.94566,3394.9,3393.6,2.94669]
["bitfinex","ETHUSD",1721318398603,2.9459,3394.6,3393.9,0.04179613]
["bitfinex","ETHUSD",1721318398731,2.9459,3394.6,3393.7,2.98846241]
["bitfinex","ETHUSD",1721318398931,2.94577,3394.7,3394.0,0.041743]
["bitfinex","ETHUSD",1721318398932,2.94594,3394.5,3394.0,0.041743]
["bitfinex","ETHUSD",1721318399173,2.94577,3394.7,3393.4,5.31092]
["bitfinex","ETHUSD",1721318399174,2.9458,3394.7,3393.4,2.94682]
["bitfinex","ETHUSD",1721318399326,2.94591,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1721318399680,2.94596,3394.5,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318400057,2.94607,3394.4,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318401214,2.94596,3394.5,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318401354,2.93987,3394.5,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318401542,0.35584976,3394.4,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318402497,2.94623,3394.2,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318403200,2.94643,3394.0,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318403814,0.35584976,3394.4,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318404104,5.28264,3394.7,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318404105,2.94588,3394.6,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318404308,2.94603,3394.4,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318404594,2.94594,3394.5,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318404908,2.94611,3394.3,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318405207,2.94594,3394.5,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318405493,5.2826,3394.7,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318405797,2.94649,3393.9,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318406001,2.94654,3393.8,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318407606,2.4266,3394.3,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318407898,2.94623,3394.2,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318408195,2.94579,3394.7,3393.7,2.98855988]
["bitfinex","ETHUSD",1721318408498,2.94603,3394.4,3393.8,0.29885599]
["bitfinex","ETHUSD",1721318408683,2.94603,3394.4,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318409877,2.721166,3394.8,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318410076,2.94646,3393.9,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318410285,2.94651,3393.9,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318410907,2.94654,3393.8,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318411105,2.94644,3394.0,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318411701,2.94648,3393.9,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318412074,2.94619,3394.3,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318412483,2.94629,3394.1,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318413114,2.94643,3394.0,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318413446,2.94654,3393.8,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318413638,3.489564,3393.8,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318414115,6.436104,3393.8,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318414301,9.382644,3393.8,3393.7,0.04197988]
["bitfinex","ETHUSD",1721318414812,2.94669,3393.7,3392.2,2.94792]
["bitfinex","ETHUSD",1721318415013,2.94669,3393.7,3392.0,2.94808]
["bitfinex","ETHUSD",1721318415014,2.94726,3393.0,3392.0,5.89612]
["bitfinex","ETHUSD",1721318415320,2.94726,3393.0,3392.1,3.537632]
["bitfinex","ETHUSD",1721318415524,2.94714,3393.2,3392.2,2.94792]
["bitfinex","ETHUSD",1721318415682,2.94714,3393.2,3392.1,0.589612]
["bitfinex","ETHUSD",1721318415683,5.43022,3393.9,3392.4,2.427]
["bitfinex","ETHUSD",1721318416010,2.94546,3395.1,3391.5,2.94849]
["bitfinex","ETHUSD",1721318416011,2.94599,3394.5,3393.5,2.94674]
["bitfinex","ETHUSD",1721318416218,2.3956,3395.0,3392.6,2.427]
["bitfinex","ETHUSD",1721318416519,2.3956,3395.0,3392.7,0.90663568]
["bitfinex","ETHUSD",1721318416714,2.9461,3394.4,3393.4,2.94685]
["bitfinex","ETHUSD",1721318416917,2.94562,3394.9,3393.4,2.94685]
["bitfinex","ETHUSD",1721318417079,2.3956,3395.0,3393.5,2.427]
["bitfinex","ETHUSD",1721318417080,2.94589,3394.6,3393.5,2.427]
["bitfinex","ETHUSD",1721318417281,2.94565,3394.9,3393.2,2.94699]
["bitfinex","ETHUSD",1721318417516,2.3956,3395.0,3393.2,2.94699]
["bitfinex","ETHUSD",1721318417517,2.94625,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1721318417693,2.94625,3394.2,3393.2,2.94699]
["bitfinex","ETHUSD",1721318417694,2.94625,3394.2,3393.0,5.3742]
["bitfinex","ETHUSD",1721318418027,2.94625,3394.2,3392.7,0.2977]
["bitfinex","ETHUSD",1721318418028,2.9464,3394.0,3392.9,2.94724]
["bitfinex","ETHUSD",1721318418183,2.94624,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1721318418384,5.44073,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1721318418626,6.15720065,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1721318418785,6.15720065,3394.4,3393.6,0.04082676]
["bitfinex","ETHUSD",1721318418982,6.15720065,3394.4,3393.3,3.24570841]
["bitfinex","ETHUSD",1721318418983,3.66250065,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1721318419193,2.9462,3394.2,3393.5,0.04093838]
["bitfinex","ETHUSD",1721318419394,2.94657,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1721318419594,2.94657,3393.8,3393.1,0.04118785]
["bitfinex","ETHUSD",1721318419794,2.94639,3394.0,3393.1,0.04118785]
["bitfinex","ETHUSD",1721318419795,2.94639,3394.0,3393.1,2.98826785]
["bitfinex","ETHUSD",1721318420208,2.94651,3393.9,3393.1,0.04118785]
["bitfinex","ETHUSD",1721318420630,0.71647065,3394.4,3393.1,0.04118785]
["bitfinex","ETHUSD",1721318420631,2.94615,3394.3,3393.4,2.94683]
["bitfinex","ETHUSD",1721318420824,2.9462,3394.2,3393.5,0.0409765]
["bitfinex","ETHUSD",1721318421107,2.94652,3393.9,3393.5,0.0409765]
["bitfinex","ETHUSD",1721318421427,2.94657,3393.8,3393.6,0.04092335]
["bitfinex","ETHUSD",1721318421623,2.94657,3393.8,3392.9,2.94727]
["bitfinex","ETHUSD",1721318421826,2.94639,3394.0,3393.0,0.04124229]
["bitfinex","ETHUSD",1721318422028,0.36626207,3394.3,3393.0,0.58714252]
["bitfinex","ETHUSD",1721318422183,2.9466,3393.8,3393.0,0.04124229]
["bitfinex","ETHUSD",1721318422399,2.94624,3394.2,3393.2,2.94701]
["bitfinex","ETHUSD",1721318422695,0.71647065,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721318422889,2.94593,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1721318422890,2.94598,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721318423133,2.94598,3394.5,3393.7,0.04087021]
["bitfinex","ETHUSD",1721318423293,2.94555,3395.0,3393.8,2.9465]
["bitfinex","ETHUSD",1721318423492,2.9453,3395.3,3394.4,2.94601]
["bitfinex","ETHUSD",1721318423732,2.3851,3395.4,3394.0,2.94635]
["bitfinex","ETHUSD",1721318423935,2.94582,3394.7,3394.0,0.29871139]
["bitfinex","ETHUSD",1721318424148,2.94582,3394.7,3393.6,2.4821]
["bitfinex","ETHUSD",1721318424149,2.94601,3394.5,3394.1,0.04065766]
["bitfinex","ETHUSD",1721318424309,2.94582,3394.7,3394.1,0.04065766]
["bitfinex","ETHUSD",1721318424310,2.94591,3394.6,3394.1,0.04065766]
["bitfinex","ETHUSD",1721318424652,1.21564032,3395.2,3393.1,2.2661]
["bitfinex","ETHUSD",1721318424653,2.9464,3394.0,3393.1,2.2661]
["bitfinex","ETHUSD",1721318424807,2.9462,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1721318425141,2.9462,3394.2,3392.5,9.45966]
["bitfinex","ETHUSD",1721318425142,2.94655,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1721318425309,0.589226,3394.1,3393.4,2.94686]
["bitfinex","ETHUSD",1721318425511,2.94608,3394.4,3393.4,2.94686]
["bitfinex","ETHUSD",1721318425705,1.21564032,3394.5,3392.9,2.9473]
["bitfinex","ETHUSD",1721318425909,2.94661,3393.8,3392.7,2.94749]
["bitfinex","ETHUSD",1721318426091,2.94661,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1721318426410,2.94678,3393.6,3392.6,2.2661]
["bitfinex","ETHUSD",1721318426629,2.94678,3393.6,3392.6,3.082257]
["bitfinex","ETHUSD",1721318427389,2.94656,3393.8,3392.6,6.029837]
["bitfinex","ETHUSD",1721318427524,2.94648,3393.9,3393.0,2.94721]
["bitfinex","ETHUSD",1721318427715,1.21564032,3394.5,3392.7,0.05893754]
["bitfinex","ETHUSD",1721318427920,2.94617,3394.3,3393.3,2.94698]
["bitfinex","ETHUSD",1721318428172,2.9462,3394.2,3393.3,2.94698]
["bitfinex","ETHUSD",1721318428315,2.9462,3394.2,3393.1,2.94708]
["bitfinex","ETHUSD",1721318428520,2.94638,3394.0,3393.1,2.94708]
["bitfinex","ETHUSD",1721318428732,3.95689503,3394.3,3393.1,2.94708]
["bitfinex","ETHUSD",1721318428947,3.0,3394.6,3393.1,2.94708]
["bitfinex","ETHUSD",1721318428948,2.94594,3394.5,3393.2,0.55]
["bitfinex","ETHUSD",1721318429227,2.94638,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1721318429459,2.94645,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1721318429841,3.56414032,3394.7,3392.8,2.94736]
["bitfinex","ETHUSD",1721318429842,2.94662,3393.8,3392.8,2.94736]
["bitfinex","ETHUSD",1721318430159,2.94664,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1721318430328,2.94662,3393.8,3392.6,6.029787]
["bitfinex","ETHUSD",1721318430329,2.94677,3393.6,3392.6,6.029787]
["bitfinex","ETHUSD",1721318430655,2.9467,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1721318431263,2.94644,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1721318431460,3.0,3394.4,3392.6,6.029807]
["bitfinex","ETHUSD",1721318431461,2.94656,3393.8,3392.6,6.029807]
["bitfinex","ETHUSD",1721318431666,1.21564032,3394.5,3392.6,6.029807]
["bitfinex","ETHUSD",1721318431667,2.94683,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1721318431875,2.94676,3393.6,3392.4,2.94774]
["bitfinex","ETHUSD",1721318432166,2.94682,3393.5,3392.6,2.94754]
["bitfinex","ETHUSD",1721318432882,2.94682,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1721318432883,2.94704,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1721318433283,2.9471,3393.2,3392.1,2.94801]
["bitfinex","ETHUSD",1721318433488,2.9473,3393.0,3392.1,2.94794]
["bitfinex","ETHUSD",1721318433696,2.94733,3392.9,3391.9,5.89628]
["bitfinex","ETHUSD",1721318433870,2.9473,3393.0,3391.9,5.89628]
["bitfinex","ETHUSD",1721318433871,2.9473,3393.0,3392.2,0.04174142]
["bitfinex","ETHUSD",1721318434055,2.9473,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1721318434389,3.24179,3393.2,3392.2,2.98966142]
["bitfinex","ETHUSD",1721318434556,2.94693,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1721318434760,2.94675,3393.6,3392.6,0.04160115]
["bitfinex","ETHUSD",1721318435163,2.94675,3393.6,3392.6,0.59160115]
["bitfinex","ETHUSD",1721318435562,2.94703,3393.3,3392.6,0.04160115]
["bitfinex","ETHUSD",1721318435873,2.94703,3393.3,3392.4,2.256]
["bitfinex","ETHUSD",1721318435874,2.94676,3393.6,3392.7,2.94747]
["bitfinex","ETHUSD",1721318436101,2.94676,3393.6,3392.7,3.50936497]
["bitfinex","ETHUSD",1721318436283,2.94681,3393.5,3392.7,0.56189497]
["bitfinex","ETHUSD",1721318436449,2.94676,3393.6,3392.7,0.56189497]
["bitfinex","ETHUSD",1721318437151,2.94655,3393.8,3392.7,3.50939497]
["bitfinex","ETHUSD",1721318437377,2.94655,3393.8,3392.9,2.94728]
["bitfinex","ETHUSD",1721318437576,2.94655,3393.8,3393.0,0.10027907]
["bitfinex","ETHUSD",1721318437825,2.94655,3393.8,3393.0,0.04134142]
["bitfinex","ETHUSD",1721318438174,2.94665,3393.7,3393.0,0.04134142]
["bitfinex","ETHUSD",1721318438375,2.94655,3393.8,3393.0,0.04134142]
["bitfinex","ETHUSD",1721318438913,2.94595,3394.5,3393.5,2.94675]
["bitfinex","ETHUSD",1721318439210,5.2867,3394.8,3393.6,0.04100088]
["bitfinex","ETHUSD",1721318439211,2.341,3394.8,3393.6,0.04100088]
["bitfinex","ETHUSD",1721318439380,2.94625,3394.2,3393.6,0.04100088]
["bitfinex","ETHUSD",1721318439580,2.94632,3394.1,3393.6,0.04100088]
["bitfinex","ETHUSD",1721318439775,2.94577,3394.7,3392.7,5.32175]
["bitfinex","ETHUSD",1721318439776,2.94663,3393.7,3392.7,5.32175]
["bitfinex","ETHUSD",1721318439983,2.94674,3393.6,3392.8,0.532175]
["bitfinex","ETHUSD",1721318440522,2.94681,3393.5,3392.7,2.3743]
["bitfinex","ETHUSD",1721318440721,2.94681,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1721318441081,2.94716,3393.1,3392.3,2.3743]
["bitfinex","ETHUSD",1721318441328,2.94702,3393.3,3392.3,2.3743]
["bitfinex","ETHUSD",1721318441476,2.94684,3393.5,3392.4,2.94775]
["bitfinex","ETHUSD",1721318441682,2.9469,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1721318441885,0.41624803,3393.5,3392.3,2.3743]
["bitfinex","ETHUSD",1721318442083,2.94722,3393.1,3392.3,2.3743]
["bitfinex","ETHUSD",1721318442607,2.94692,3393.4,3392.3,5.32208]
["bitfinex","ETHUSD",1721318442608,2.94704,3393.3,3392.3,5.32208]
["bitfinex","ETHUSD",1721318442805,2.94692,3393.4,3392.3,5.32208]
["bitfinex","ETHUSD",1721318442806,2.94708,3393.2,3392.3,5.32208]
["bitfinex","ETHUSD",1721318443379,2.94701,3393.3,3392.4,2.94769]
["bitfinex","ETHUSD",1721318443734,2.94708,3393.2,3392.3,2.3743]
["bitfinex","ETHUSD",1721318444033,2.94708,3393.2,3392.3,5.32214]
["bitfinex","ETHUSD",1721318444034,3.53648,3393.2,3392.3,5.32214]
["bitfinex","ETHUSD",1721318444981,1.52467133,3393.7,3392.3,2.3743]
["bitfinex","ETHUSD",1721318444982,4.16229032,3393.7,3392.3,2.3743]
["bitfinex","ETHUSD",1721318445182,2.94673,3393.6,3392.7,2.94743]
["bitfinex","ETHUSD",1721318445383,2.94666,3393.7,3392.7,2.94743]
["bitfinex","ETHUSD",1721318445629,2.94666,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1721318445630,1.21564032,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1721318445928,2.94656,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1721318446144,1.24496803,3393.8,3393.0,2.94718]
["bitfinex","ETHUSD",1721318446431,1.21564032,3394.3,3393.6,2.94667]
["bitfinex","ETHUSD",1721318446645,1.21564032,3394.3,3393.4,2.94684]
["bitfinex","ETHUSD",1721318446785,2.94604,3394.4,3393.4,2.94684]
["bitfinex","ETHUSD",1721318446979,4.16168032,3394.4,3393.4,2.94684]
["bitfinex","ETHUSD",1721318447216,3.80938802,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721318447488,3.80938802,3394.4,3393.6,0.0411318]
["bitfinex","ETHUSD",1721318447489,2.94623,3394.2,3393.6,0.0411318]
["bitfinex","ETHUSD",1721318447715,2.94644,3394.0,3393.6,0.0411318]
["bitfinex","ETHUSD",1721318447905,2.94661,3393.8,3392.9,2.94733]
["bitfinex","ETHUSD",1721318448084,2.94644,3394.0,3392.8,5.3652]
["bitfinex","ETHUSD",1721318448285,0.64286803,3393.9,3393.0,0.04145073]
["bitfinex","ETHUSD",1721318448526,2.94656,3393.8,3392.9,0.59142509]
["bitfinex","ETHUSD",1721318448695,2.94686,3393.5,3393.1,0.04131876]
["bitfinex","ETHUSD",1721318448897,2.94686,3393.5,3393.0,0.04137192]
["bitfinex","ETHUSD",1721318449118,2.94669,3393.7,3393.2,0.0412656]
["bitfinex","ETHUSD",1721318449332,2.94672,3393.6,3393.1,0.04131876]
["bitfinex","ETHUSD",1721318449487,2.94672,3393.6,3393.3,0.04121244]
["bitfinex","ETHUSD",1721318449689,2.94681,3393.5,3393.2,0.0412656]
["bitfinex","ETHUSD",1721318449917,2.94672,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721318450091,2.94681,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1721318450292,2.94681,3393.5,3392.8,0.04147826]
["bitfinex","ETHUSD",1721318451640,2.9469,3393.4,3392.8,0.04147826]
["bitfinex","ETHUSD",1721318451784,2.9469,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1721318451989,0.48051983,3393.7,3392.7,0.04153143]
["bitfinex","ETHUSD",1721318451990,2.94699,3393.3,3392.7,0.04153143]
["bitfinex","ETHUSD",1721318452192,2.94707,3393.2,3392.7,0.04153143]
["bitfinex","ETHUSD",1721318452656,2.94696,3393.4,3392.8,0.04147826]
["bitfinex","ETHUSD",1721318452946,2.94699,3393.3,3392.4,5.20824]
["bitfinex","ETHUSD",1721318453298,5.89372,3393.5,3392.5,0.04163778]
["bitfinex","ETHUSD",1721318453497,4.16233032,3393.7,3392.7,2.94745]
["bitfinex","ETHUSD",1721318453813,2.94672,3393.6,3392.8,0.04147826]
["bitfinex","ETHUSD",1721318454210,4.16225032,3393.8,3392.8,2.98888826]
["bitfinex","ETHUSD",1721318454409,0.64286803,3393.9,3392.8,2.98888826]
["bitfinex","ETHUSD",1721318454410,4.80498835,3393.9,3392.8,2.98888826]
["bitfinex","ETHUSD",1721318454651,2.94648,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1721318454859,5.89302,3393.9,3393.1,0.04131876]
["bitfinex","ETHUSD",1721318455065,2.94648,3393.9,3393.1,0.04131876]
["bitfinex","ETHUSD",1721318455427,2.9466,3393.8,3393.1,0.04131876]
["bitfinex","ETHUSD",1721318455746,2.94664,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1721318455962,2.94664,3393.7,3393.2,0.04119316]
["bitfinex","ETHUSD",1721318456126,2.94646,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1721318456308,2.94646,3393.9,3393.0,2.98851949]
["bitfinex","ETHUSD",1721318456509,2.94646,3393.9,3393.0,3.63710944]
["bitfinex","ETHUSD",1721318457157,5.89299,3393.9,3393.0,3.63710944]
["bitfinex","ETHUSD",1721318457373,2.94646,3393.9,3393.0,3.63710944]
["bitfinex","ETHUSD",1721318457731,0.11120203,3393.8,3393.0,0.68988944]
["bitfinex","ETHUSD",1721318457934,3.05780203,3393.8,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318458144,0.11120203,3393.7,3393.0,2.98853949]
["bitfinex","ETHUSD",1721318458355,0.11120203,3393.6,3393.0,2.98853949]
["bitfinex","ETHUSD",1721318458536,0.11120203,3393.5,3393.0,2.98853949]
["bitfinex","ETHUSD",1721318458719,0.11120203,3393.4,3393.0,2.98853949]
["bitfinex","ETHUSD",1721318458944,2.94647,3393.9,3393.0,3.63713144]
["bitfinex","ETHUSD",1721318459164,7.2642149,3394.6,3393.1,2.9507]
["bitfinex","ETHUSD",1721318459165,0.11118054,3393.8,3393.1,2.9507]
["bitfinex","ETHUSD",1721318459374,1.8331449,3394.7,3393.5,2.94676]
["bitfinex","ETHUSD",1721318459375,4.16162032,3394.5,3393.5,2.94676]
["bitfinex","ETHUSD",1721318459659,0.11119715,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1721318459878,0.11119715,3394.3,3394.0,2.94632]
["bitfinex","ETHUSD",1721318460088,4.16109032,3395.1,3394.1,3.00518729]
["bitfinex","ETHUSD",1721318460230,0.98580267,3395.0,3394.0,2.94632]
["bitfinex","ETHUSD",1721318460585,2.94568,3394.8,3393.9,5.34713]
["bitfinex","ETHUSD",1721318460893,0.11122387,3394.7,3393.9,5.34711]
["bitfinex","ETHUSD",1721318461036,1.21564032,3395.0,3394.1,2.94623]
["bitfinex","ETHUSD",1721318461373,4.16110032,3395.1,3394.1,2.94623]
["bitfinex","ETHUSD",1721318461661,2.94559,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721318461877,0.71066903,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1721318462399,1.21564032,3394.8,3393.9,5.34709]
["bitfinex","ETHUSD",1721318462571,1.21564032,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1721318462747,1.92630935,3394.9,3394.1,2.94627]
["bitfinex","ETHUSD",1721318462950,4.87189935,3394.9,3393.9,5.34709]
["bitfinex","ETHUSD",1721318463246,0.93456174,3394.8,3393.9,5.34709]
["bitfinex","ETHUSD",1721318463582,0.93456174,3394.8,3393.9,8.29348]
["bitfinex","ETHUSD",1721318463741,1.21564032,3395.0,3394.3,2.94603]
["bitfinex","ETHUSD",1721318463946,1.21564032,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1721318464179,1.21564032,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1721318464504,1.21564032,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1721318464689,1.52932359,3395.6,3394.6,2.9458]
["bitfinex","ETHUSD",1721318464690,4.16063032,3395.6,3394.6,2.9458]
["bitfinex","ETHUSD",1721318464865,0.56899139,3395.4,3394.6,2.9458]
["bitfinex","ETHUSD",1721318465579,3.51417139,3395.4,3394.4,2.94597]
["bitfinex","ETHUSD",1721318465754,1.78463171,3395.4,3393.9,2.4007]
["bitfinex","ETHUSD",1721318466075,2.94538,3395.2,3394.0,0.55]
["bitfinex","ETHUSD",1721318466281,4.72982171,3395.4,3394.1,0.29507]
["bitfinex","ETHUSD",1721318466466,1.52932359,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721318466665,1.21564032,3395.7,3394.7,5.43195]
["bitfinex","ETHUSD",1721318466846,2.94482,3395.8,3394.8,0.55]
["bitfinex","ETHUSD",1721318467047,2.94496,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1721318467247,2.94482,3395.8,3394.8,3.49567]
["bitfinex","ETHUSD",1721318467463,1.10190686,3395.7,3394.8,3.49567]
["bitfinex","ETHUSD",1721318467656,4.04680686,3395.7,3394.8,3.49567]
["bitfinex","ETHUSD",1721318467849,4.04680686,3395.7,3394.5,2.9459]
["bitfinex","ETHUSD",1721318467850,1.10190686,3395.7,3394.5,2.9459]
["bitfinex","ETHUSD",1721318468165,2.94517,3395.4,3394.3,5.4197]
["bitfinex","ETHUSD",1721318468359,2.94517,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1721318468950,2.94501,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1721318469248,2.94501,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721318469766,2.94468,3396.0,3395.0,2.9455]
["bitfinex","ETHUSD",1721318469966,3.36080203,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721318470170,2.94482,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1721318470972,2.94448,3396.2,3394.4,3.656]
["bitfinex","ETHUSD",1721318471178,2.94448,3396.2,3395.2,2.94525]
["bitfinex","ETHUSD",1721318471480,2.94461,3396.1,3395.1,2.4625]
["bitfinex","ETHUSD",1721318471681,2.94477,3395.9,3395.0,2.94543]
["bitfinex","ETHUSD",1721318472206,0.588909,3396.0,3394.6,2.94581]
["bitfinex","ETHUSD",1721318472352,2.94507,3395.5,3394.5,2.4468]
["bitfinex","ETHUSD",1721318472564,2.94507,3395.5,3394.1,0.29507]
["bitfinex","ETHUSD",1721318472565,2.94562,3394.9,3394.1,0.29507]
["bitfinex","ETHUSD",1721318472903,5.2743,3395.5,3394.1,0.29507]
["bitfinex","ETHUSD",1721318473198,5.2743,3395.5,3394.0,2.3266]
["bitfinex","ETHUSD",1721318473199,2.94556,3395.0,3394.0,2.3266]
["bitfinex","ETHUSD",1721318473354,2.94559,3394.9,3394.0,2.3266]
["bitfinex","ETHUSD",1721318473689,2.94559,3394.9,3394.0,5.27295]
["bitfinex","ETHUSD",1721318473985,2.94516,3395.4,3394.3,2.94605]
["bitfinex","ETHUSD",1721318474296,2.94505,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1721318474454,4.16014032,3396.2,3394.4,2.94602]
["bitfinex","ETHUSD",1721318474455,3.0,3396.3,3395.1,2.9454]
["bitfinex","ETHUSD",1721318474657,2.94458,3396.1,3394.9,2.94558]
["bitfinex","ETHUSD",1721318474983,2.94495,3395.7,3394.7,5.38109]
["bitfinex","ETHUSD",1721318475182,3.0,3396.0,3394.7,2.4354]
["bitfinex","ETHUSD",1721318475183,2.94518,3395.4,3394.7,2.4354]
["bitfinex","ETHUSD",1721318475389,2.9447,3396.0,3395.0,2.94545]
["bitfinex","ETHUSD",1721318475554,0.59447,3395.9,3394.7,5.3811]
["bitfinex","ETHUSD",1721318475882,0.59447,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1721318476387,2.94466,3396.0,3394.9,2.94551]
["bitfinex","ETHUSD",1721318476599,2.94459,3396.1,3394.7,5.3811]
["bitfinex","ETHUSD",1721318476793,2.94496,3395.7,3394.7,5.3811]
["bitfinex","ETHUSD",1721318477305,2.94496,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1721318477460,5.24431,3396.3,3394.4,3.240622]
["bitfinex","ETHUSD",1721318477461,2.94525,3395.3,3394.4,3.240622]
["bitfinex","ETHUSD",1721318477665,2.2999,3396.3,3394.4,0.8495672]
["bitfinex","ETHUSD",1721318477666,2.94533,3395.2,3394.4,0.8495672]
["bitfinex","ETHUSD",1721318477905,2.94521,3395.4,3394.4,3.7955372]
["bitfinex","ETHUSD",1721318478081,2.94525,3395.3,3394.4,3.7955372]
["bitfinex","ETHUSD",1721318478403,2.94525,3395.3,3394.2,2.3088]
["bitfinex","ETHUSD",1721318478404,2.94543,3395.1,3394.2,2.3088]
["bitfinex","ETHUSD",1721318478775,2.94568,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1721318478982,2.94555,3395.0,3394.0,2.94636]
["bitfinex","ETHUSD",1721318479291,2.94561,3394.9,3393.9,2.94643]
["bitfinex","ETHUSD",1721318479470,2.94561,3394.9,3393.7,5.25541]
["bitfinex","ETHUSD",1721318479471,2.94585,3394.6,3393.7,5.25541]
["bitfinex","ETHUSD",1721318479673,2.94585,3394.6,3393.8,0.82022]
["bitfinex","ETHUSD",1721318480311,2.94552,3395.0,3393.8,0.82022]
["bitfinex","ETHUSD",1721318480511,2.94552,3395.0,3393.7,2.3088]
["bitfinex","ETHUSD",1721318480663,2.94609,3394.4,3393.4,2.94682]
["bitfinex","ETHUSD",1721318480999,2.94609,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1721318481166,2.4827,3394.5,3393.0,3.63708144]
["bitfinex","ETHUSD",1721318481368,2.94651,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721318481580,2.94651,3393.9,3393.2,0.90744314]
["bitfinex","ETHUSD",1721318481918,2.94651,3393.9,3393.0,2.98852949]
["bitfinex","ETHUSD",1721318482070,2.94651,3393.9,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318482270,2.94633,3394.1,3393.0,2.98847949]
["bitfinex","ETHUSD",1721318482486,2.94649,3393.9,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318483047,2.4827,3394.5,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318483189,2.94701,3393.3,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318483388,2.94715,3393.1,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318483839,5.30057,3393.7,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318483840,2.94688,3393.5,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318483992,5.4198,3394.2,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318484192,2.94654,3393.9,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318484386,2.94654,3393.9,3393.0,0.57485644]
["bitfinex","ETHUSD",1721318484598,2.94624,3394.2,3393.0,0.57485644]
["bitfinex","ETHUSD",1721318484811,2.94637,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1721318485011,2.94614,3394.3,3393.1,2.94713]
["bitfinex","ETHUSD",1721318485012,2.94627,3394.2,3393.1,2.94713]
["bitfinex","ETHUSD",1721318485215,2.94595,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721318485396,2.94603,3394.4,3393.3,2.94694]
["bitfinex","ETHUSD",1721318485613,2.94599,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721318485810,2.94568,3394.8,3393.7,0.05892513]
["bitfinex","ETHUSD",1721318485994,2.4198,3395.1,3393.7,2.94658]
["bitfinex","ETHUSD",1721318485995,2.94586,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1721318486538,2.94595,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1721318486752,2.94603,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721318486898,2.94603,3394.4,3393.5,3.6206444]
["bitfinex","ETHUSD",1721318487097,2.94571,3394.8,3393.5,0.6738444]
["bitfinex","ETHUSD",1721318487337,2.94571,3394.8,3393.4,0.844694]
["bitfinex","ETHUSD",1721318487338,2.94578,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1721318487547,2.94578,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721318487746,2.9459,3394.6,3393.5,2.94677]
["bitfinex","ETHUSD",1721318488036,2.94578,3394.7,3393.7,2.94656]
["bitfinex","ETHUSD",1721318488219,2.4198,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721318488418,2.4198,3395.1,3394.1,3.820272]
["bitfinex","ETHUSD",1721318489043,2.94561,3394.9,3394.1,0.874002]
["bitfinex","ETHUSD",1721318489397,2.94561,3394.9,3393.8,2.2972]
["bitfinex","ETHUSD",1721318489601,2.4198,3395.1,3393.7,2.94662]
["bitfinex","ETHUSD",1721318489602,5.8917,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721318489924,2.94586,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721318490158,2.94585,3394.7,3393.5,2.94673]
["bitfinex","ETHUSD",1721318490159,2.94594,3394.5,3393.5,2.94673]
["bitfinex","ETHUSD",1721318490517,2.94595,3394.5,3393.3,5.25309]
["bitfinex","ETHUSD",1721318490726,2.94602,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1721318491661,2.94579,3394.7,3393.8,2.94649]
["bitfinex","ETHUSD",1721318491983,2.94585,3394.6,3393.6,2.94664]
["bitfinex","ETHUSD",1721318492484,2.94592,3394.6,3393.6,2.94664]
["bitfinex","ETHUSD",1721318492720,2.94592,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721318492918,2.94592,3394.6,3393.7,3.5884769]
["bitfinex","ETHUSD",1721318493416,2.94575,3394.8,3393.9,2.94646]
["bitfinex","ETHUSD",1721318493906,2.4198,3395.1,3393.7,0.6418569]
["bitfinex","ETHUSD",1721318493907,2.94595,3394.5,3393.7,0.6418569]
["bitfinex","ETHUSD",1721318494119,2.94603,3394.4,3393.5,5.89347]
["bitfinex","ETHUSD",1721318494416,2.9458,3394.7,3393.5,5.89347]
["bitfinex","ETHUSD",1721318494417,2.94594,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1721318494572,2.94594,3394.5,3393.6,3.8191939]
["bitfinex","ETHUSD",1721318495025,3.24038,3394.7,3393.6,3.8191939]
["bitfinex","ETHUSD",1721318495609,2.94613,3394.3,3393.4,3.472139]
["bitfinex","ETHUSD",1721318495821,2.9462,3394.2,3393.2,2.94704]
["bitfinex","ETHUSD",1721318495975,2.9462,3394.2,3393.0,3.52201644]
["bitfinex","ETHUSD",1721318495976,2.94642,3394.0,3393.0,3.52201644]
["bitfinex","ETHUSD",1721318496487,2.4537,3394.3,3393.2,2.94699]
["bitfinex","ETHUSD",1721318496992,2.4537,3394.3,3393.0,0.57485644]
["bitfinex","ETHUSD",1721318496993,2.94625,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1721318497172,2.94625,3394.2,3393.3,6.54073664]
["bitfinex","ETHUSD",1721318497529,2.94625,3394.2,3393.3,3.59380664]
["bitfinex","ETHUSD",1721318497765,2.94591,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1721318498046,2.94603,3394.4,3393.6,0.05892736]
["bitfinex","ETHUSD",1721318498244,2.94603,3394.4,3393.4,2.94682]
["bitfinex","ETHUSD",1721318498407,0.589197,3394.4,3393.3,0.64689664]
["bitfinex","ETHUSD",1721318498610,2.94599,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1721318498822,2.94599,3394.5,3393.4,2.94682]
["bitfinex","ETHUSD",1721318499020,2.94621,3394.2,3393.4,2.94682]
["bitfinex","ETHUSD",1721318499237,2.94621,3394.2,3393.3,0.64689664]
["bitfinex","ETHUSD",1721318499416,2.94606,3394.4,3393.3,0.64689664]
["bitfinex","ETHUSD",1721318499417,2.94632,3394.1,3393.3,0.64689664]
["bitfinex","ETHUSD",1721318499618,2.94632,3394.1,3393.2,2.94699]
["bitfinex","ETHUSD",1721318499619,2.94618,3394.3,3393.2,2.94699]
["bitfinex","ETHUSD",1721318499947,2.94606,3394.4,3393.5,2.94672]
["bitfinex","ETHUSD",1721318500353,2.4914,3394.8,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318500557,2.94583,3394.7,3393.5,2.94677]
["bitfinex","ETHUSD",1721318500856,4.384116,3394.7,3393.8,2.94653]
["bitfinex","ETHUSD",1721318501001,4.384116,3394.7,3393.7,2.94661]
["bitfinex","ETHUSD",1721318501002,5.43709,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1721318501338,2.94578,3394.7,3393.7,2.94656]
["bitfinex","ETHUSD",1721318501503,2.94594,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721318501901,2.94587,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721318502724,2.94594,3394.5,3393.7,2.94656]
["bitfinex","ETHUSD",1721318503335,2.94584,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721318503720,2.94584,3394.7,3393.8,2.94648]
["bitfinex","ETHUSD",1721318504545,2.9459,3394.6,3393.7,0.6187997]
["bitfinex","ETHUSD",1721318504855,2.94584,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1721318505625,2.94585,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1721318506634,5.94555,3395.0,3394.0,2.94634]
["bitfinex","ETHUSD",1721318506839,2.94561,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1721318507152,2.94561,3394.9,3393.8,2.94647]
["bitfinex","ETHUSD",1721318507153,2.94569,3394.8,3393.8,2.94647]
["bitfinex","ETHUSD",1721318507348,0.88913,3394.7,3393.8,2.94647]
["bitfinex","ETHUSD",1721318507533,3.8349,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1721318507748,3.8349,3394.7,3393.7,2.344]
["bitfinex","ETHUSD",1721318507749,2.94586,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1721318507950,2.94599,3394.5,3393.6,3.241327]
["bitfinex","ETHUSD",1721318508137,2.94599,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721318508341,0.678083,3394.5,3393.3,2.2774]
["bitfinex","ETHUSD",1721318508547,2.94629,3394.1,3393.2,2.947]
["bitfinex","ETHUSD",1721318508863,2.94629,3394.1,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318508864,2.94638,3394.0,3393.0,5.93564949]
["bitfinex","ETHUSD",1721318509042,2.94638,3394.0,3393.0,5.93563949]
["bitfinex","ETHUSD",1721318509243,2.94638,3394.0,3393.1,3.76575395]
["bitfinex","ETHUSD",1721318509949,2.94638,3394.0,3393.2,2.94703]
["bitfinex","ETHUSD",1721318511034,2.9466,3393.8,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318511831,2.94691,3393.4,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318512833,2.3984,3393.7,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318513145,2.94711,3393.2,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318513740,2.94692,3393.4,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318514166,2.94699,3393.3,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318514377,2.94708,3393.2,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318514688,5.8943,3393.1,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318516258,8.2004,3393.1,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318516472,14.14755,3393.1,3393.0,0.04129949]
["bitfinex","ETHUSD",1721318517083,14.14755,3393.1,3391.3,2.94867]
["bitfinex","ETHUSD",1721318517084,2.94796,3392.2,3391.3,2.94867]
["bitfinex","ETHUSD",1721318517287,2.94796,3392.2,3391.4,0.834646]
["bitfinex","ETHUSD",1721318517850,2.94776,3392.4,3391.4,0.834646]
["bitfinex","ETHUSD",1721318518069,2.94741,3392.9,3391.1,2.94887]
["bitfinex","ETHUSD",1721318518070,2.94794,3392.2,3391.1,2.94887]
["bitfinex","ETHUSD",1721318518303,2.94794,3392.2,3390.8,5.39801]
["bitfinex","ETHUSD",1721318518594,2.94794,3392.2,3391.0,2.94891]
["bitfinex","ETHUSD",1721318518748,2.94812,3392.0,3391.1,2.94883]
["bitfinex","ETHUSD",1721318518948,2.94812,3392.0,3390.9,2.949]
["bitfinex","ETHUSD",1721318519153,2.94821,3391.9,3391.0,3.79344346]
["bitfinex","ETHUSD",1721318520392,5.3051,3391.8,3391.0,0.84447346]
["bitfinex","ETHUSD",1721318520600,5.3051,3391.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318520601,2.9488,3391.3,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318521578,5.30514,3391.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318521773,5.8983,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318522657,8.84745,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318523191,11.95827414,3390.8,3390.7,0.0977146]
["bitfinex","ETHUSD",1721318523385,8.92756597,3390.8,3389.4,0.03132281]
["bitfinex","ETHUSD",1721318523588,2.95007,3389.8,3389.4,0.03132281]
["bitfinex","ETHUSD",1721318523788,2.95011,3389.7,3389.4,0.03132281]
["bitfinex","ETHUSD",1721318523978,2.95011,3389.7,3389.5,0.04066209]
["bitfinex","ETHUSD",1721318524183,2.9502,3389.6,3389.5,0.04066209]
["bitfinex","ETHUSD",1721318524592,5.90056,3389.5,3389.4,0.03132281]
["bitfinex","ETHUSD",1721318525187,2.95051,3389.3,3388.2,2.95139]
["bitfinex","ETHUSD",1721318525511,2.95051,3389.3,3388.0,2.95157]
["bitfinex","ETHUSD",1721318525512,2.95058,3389.2,3388.3,3.05164242]
["bitfinex","ETHUSD",1721318525812,2.95064,3389.1,3388.3,0.04130162]
["bitfinex","ETHUSD",1721318526414,2.95073,3389.0,3388.1,2.95149]
["bitfinex","ETHUSD",1721318526714,0.52678,3389.6,3388.1,2.95149]
["bitfinex","ETHUSD",1721318526715,2.95058,3389.2,3388.2,3.40047178]
["bitfinex","ETHUSD",1721318526884,2.95038,3389.4,3388.3,0.04185273]
["bitfinex","ETHUSD",1721318527085,3.477,3389.6,3388.3,0.04185273]
["bitfinex","ETHUSD",1721318527086,3.477,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1721318527287,5.3176,3389.9,3389.1,2.95056]
["bitfinex","ETHUSD",1721318527501,5.3176,3389.9,3388.4,2.95123]
["bitfinex","ETHUSD",1721318527502,5.3176,3389.9,3389.2,0.04137305]
["bitfinex","ETHUSD",1721318527903,2.3176,3389.9,3389.1,2.95063]
["bitfinex","ETHUSD",1721318528080,2.3176,3389.9,3389.3,0.04138347]
["bitfinex","ETHUSD",1721318528282,2.2529,3390.5,3389.6,2.95016]
["bitfinex","ETHUSD",1721318528613,3.478914,3391.7,3389.6,2.95016]
["bitfinex","ETHUSD",1721318528614,2.2529,3391.0,3390.0,2.94985]
["bitfinex","ETHUSD",1721318528841,2.94854,3391.5,3390.4,2.94948]
["bitfinex","ETHUSD",1721318529122,2.94892,3391.1,3390.1,2.99061852]
["bitfinex","ETHUSD",1721318529315,2.94864,3391.4,3390.4,2.94944]
["bitfinex","ETHUSD",1721318529635,2.94874,3391.3,3390.5,0.04067552]
["bitfinex","ETHUSD",1721318529938,0.294874,3391.2,3390.1,2.94974]
["bitfinex","ETHUSD",1721318530218,2.94898,3391.1,3390.2,0.04075376]
["bitfinex","ETHUSD",1721318530701,2.94898,3391.1,3389.9,2.94985]
["bitfinex","ETHUSD",1721318530922,0.294874,3391.2,3390.3,0.04070051]
["bitfinex","ETHUSD",1721318531082,0.294874,3391.2,3389.8,2.95001]
["bitfinex","ETHUSD",1721318531083,2.94883,3391.2,3390.4,0.04064726]
["bitfinex","ETHUSD",1721318531403,5.6589,3391.6,3389.6,0.29914902]
["bitfinex","ETHUSD",1721318531608,2.94881,3391.2,3390.3,2.94951]
["bitfinex","ETHUSD",1721318531783,5.6589,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1721318531784,2.2529,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1721318531984,0.530514,3391.7,3390.9,0.05898088]
["bitfinex","ETHUSD",1721318532290,2.94805,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1721318532489,2.94805,3392.1,3391.0,2.94892]
["bitfinex","ETHUSD",1721318532693,4.16375032,3392.0,3391.0,2.94892]
["bitfinex","ETHUSD",1721318533035,1.21564032,3392.0,3391.1,2.98910079]
["bitfinex","ETHUSD",1721318533602,1.21564032,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1721318533603,4.21564032,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1721318533785,0.71635803,3391.9,3391.1,2.98910079]
["bitfinex","ETHUSD",1721318534018,0.71635803,3391.9,3391.4,0.04011113]
["bitfinex","ETHUSD",1721318534227,3.66461803,3391.9,3391.4,0.04011113]
["bitfinex","ETHUSD",1721318534530,2.94855,3391.5,3390.5,2.9494]
["bitfinex","ETHUSD",1721318534703,0.589693,3391.4,3390.6,2.94932]
["bitfinex","ETHUSD",1721318535038,3.0,3391.6,3390.6,2.98976529]
["bitfinex","ETHUSD",1721318535215,5.94847,3391.6,3390.6,2.98976529]
["bitfinex","ETHUSD",1721318535403,3.0,3391.6,3390.7,2.94924]
["bitfinex","ETHUSD",1721318535601,5.94843,3391.7,3390.7,2.94924]
["bitfinex","ETHUSD",1721318535849,2.94773,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1721318536004,3.406,3392.7,3391.5,2.9485]
["bitfinex","ETHUSD",1721318536005,2.94777,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1721318536336,3.406,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1721318536337,2.94759,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1721318536637,2.94759,3392.6,3391.6,0.0399525]
["bitfinex","ETHUSD",1721318536638,2.94776,3392.4,3391.6,0.0399525]
["bitfinex","ETHUSD",1721318536933,2.94776,3392.4,3391.7,0.03975666]
["bitfinex","ETHUSD",1721318537086,0.536176,3392.2,3391.7,0.03975666]
["bitfinex","ETHUSD",1721318537287,0.536176,3392.2,3391.8,0.03970346]
["bitfinex","ETHUSD",1721318537714,0.536176,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1721318537934,2.414,3392.3,3391.9,0.03965026]
["bitfinex","ETHUSD",1721318538131,6.35352,3392.7,3391.6,2.94839]
["bitfinex","ETHUSD",1721318538305,5.94759,3392.6,3391.7,0.03975666]
["bitfinex","ETHUSD",1721318538501,2.94768,3392.5,3391.7,0.03975666]
["bitfinex","ETHUSD",1721318538685,3.0,3392.6,3391.7,0.03975666]
["bitfinex","ETHUSD",1721318538686,5.94765,3392.6,3391.7,0.03975666]
["bitfinex","ETHUSD",1721318539116,5.94765,3392.6,3391.6,2.9484]
["bitfinex","ETHUSD",1721318539322,5.94765,3392.6,3391.8,0.03954769]
["bitfinex","ETHUSD",1721318539323,1.230118,3392.5,3391.8,0.03954769]
["bitfinex","ETHUSD",1721318539530,2.4622,3392.9,3391.9,2.94812]
["bitfinex","ETHUSD",1721318539792,5.40953,3392.9,3392.0,0.0393382]
["bitfinex","ETHUSD",1721318539994,2.94742,3392.8,3392.0,0.0393382]
["bitfinex","ETHUSD",1721318540212,2.94742,3392.8,3391.5,2.94852]
["bitfinex","ETHUSD",1721318540213,2.94742,3392.8,3391.6,2.94843]
["bitfinex","ETHUSD",1721318540414,2.94793,3392.2,3392.1,0.03926211]
["bitfinex","ETHUSD",1721318540634,2.94801,3392.2,3391.3,2.94864]
["bitfinex","ETHUSD",1721318540792,3.406,3392.7,3390.8,2.3071]
["bitfinex","ETHUSD",1721318540793,3.406,3392.7,3390.9,2.94905]
["bitfinex","ETHUSD",1721318541133,2.9482,3391.9,3391.0,3.49896]
["bitfinex","ETHUSD",1721318541303,2.94803,3392.1,3391.4,0.03963453]
["bitfinex","ETHUSD",1721318541492,0.294803,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1721318541699,2.94821,3391.9,3391.0,0.03987796]
["bitfinex","ETHUSD",1721318541917,2.94821,3391.9,3391.0,2.98882796]
["bitfinex","ETHUSD",1721318542091,2.94828,3391.8,3391.0,0.03987796]
["bitfinex","ETHUSD",1721318542294,2.94843,3391.7,3391.0,0.03987796]
["bitfinex","ETHUSD",1721318542496,2.94846,3391.6,3391.1,0.03984382]
["bitfinex","ETHUSD",1721318542728,2.94864,3391.4,3391.1,0.03984382]
["bitfinex","ETHUSD",1721318543033,2.94864,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1721318543034,2.94864,3391.4,3391.2,0.0397906]
["bitfinex","ETHUSD",1721318543237,5.89744,3391.3,3391.2,0.0397906]
["bitfinex","ETHUSD",1721318543434,2.94904,3391.0,3390.0,2.94981]
["bitfinex","ETHUSD",1721318543729,4.0251413,3391.7,3389.8,2.95]
["bitfinex","ETHUSD",1721318543730,2.94923,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1721318543901,2.94955,3390.4,3389.6,0.29914902]
["bitfinex","ETHUSD",1721318544092,2.94955,3390.4,3389.4,2.95035]
["bitfinex","ETHUSD",1721318544093,2.94948,3390.5,3389.4,2.95035]
["bitfinex","ETHUSD",1721318544296,2.94948,3390.5,3389.7,0.04063509]
["bitfinex","ETHUSD",1721318544494,5.39177,3390.7,3389.5,0.04074163]
["bitfinex","ETHUSD",1721318544495,2.94961,3390.3,3389.5,0.04074163]
["bitfinex","ETHUSD",1721318544707,2.94988,3390.0,3389.8,0.04058182]
["bitfinex","ETHUSD",1721318544895,2.94993,3389.9,3388.9,2.95074]
["bitfinex","ETHUSD",1721318545092,2.94993,3389.9,3389.0,0.295074]
["bitfinex","ETHUSD",1721318545293,2.94994,3389.9,3389.0,0.33608205]
["bitfinex","ETHUSD",1721318545529,2.9497,3390.2,3389.1,2.95061]
["bitfinex","ETHUSD",1721318545735,2.9499,3390.0,3389.0,0.33608205]
["bitfinex","ETHUSD",1721318546034,2.94976,3390.1,3389.2,0.04090147]
["bitfinex","ETHUSD",1721318546196,2.94935,3390.6,3389.5,2.95022]
["bitfinex","ETHUSD",1721318546546,2.94935,3390.6,3389.1,0.04095476]
["bitfinex","ETHUSD",1721318546547,3.0,3390.6,3389.1,0.04095476]
["bitfinex","ETHUSD",1721318546732,2.94994,3389.9,3389.0,2.95069]
["bitfinex","ETHUSD",1721318547094,2.94994,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1721318547095,2.94994,3389.9,3389.1,0.04095476]
["bitfinex","ETHUSD",1721318547514,2.95003,3389.8,3389.1,0.04095476]
["bitfinex","ETHUSD",1721318547842,2.95003,3389.8,3388.1,3.105]
["bitfinex","ETHUSD",1721318547843,2.9504,3389.4,3389.2,0.04090147]
["bitfinex","ETHUSD",1721318548204,2.4474,3389.6,3388.2,2.95137]
["bitfinex","ETHUSD",1721318548205,2.95046,3389.3,3388.2,2.95137]
["bitfinex","ETHUSD",1721318548424,2.95063,3389.1,3388.3,0.04138116]
["bitfinex","ETHUSD",1721318548742,2.95046,3389.3,3388.3,0.04138116]
["bitfinex","ETHUSD",1721318548743,2.95046,3389.3,3388.4,2.95123]
["bitfinex","ETHUSD",1721318548947,5.39767,3389.6,3388.5,2.99266814]
["bitfinex","ETHUSD",1721318549116,2.95047,3389.3,3388.5,0.04153814]
["bitfinex","ETHUSD",1721318549324,5.39767,3389.6,3388.5,0.04153814]
["bitfinex","ETHUSD",1721318549325,2.95054,3389.2,3388.5,0.04153814]
["bitfinex","ETHUSD",1721318549663,2.4474,3389.6,3388.1,2.95145]
["bitfinex","ETHUSD",1721318549664,2.95074,3389.0,3388.1,2.95145]
["bitfinex","ETHUSD",1721318549806,2.95081,3388.9,3388.6,0.04148483]
["bitfinex","ETHUSD",1721318550008,3.540962,3388.9,3388.0,2.95158]
["bitfinex","ETHUSD",1721318550244,2.95098,3388.7,3388.1,0.04175139]
["bitfinex","ETHUSD",1721318550926,2.95098,3388.7,3387.7,2.95685]
["bitfinex","ETHUSD",1721318551129,2.95107,3388.6,3387.7,2.95685]
["bitfinex","ETHUSD",1721318551308,2.95107,3388.6,3387.8,0.04056906]
["bitfinex","ETHUSD",1721318551506,2.95081,3388.9,3387.8,0.04056906]
["bitfinex","ETHUSD",1721318551707,2.95066,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1721318551933,2.95066,3389.1,3388.3,0.04030246]
["bitfinex","ETHUSD",1721318552104,5.95041,3389.4,3388.3,0.04030246]
["bitfinex","ETHUSD",1721318552305,5.95041,3389.4,3387.7,0.005]
["bitfinex","ETHUSD",1721318552306,2.9509,3388.8,3387.7,0.005]
["bitfinex","ETHUSD",1721318552637,2.95112,3388.6,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318553055,2.95115,3388.5,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318553362,2.9515,3388.2,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318553561,2.9515,3388.2,3387.7,0.005]
["bitfinex","ETHUSD",1721318553562,2.95136,3388.3,3387.7,0.005]
["bitfinex","ETHUSD",1721318553762,2.95136,3388.3,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318554129,2.95143,3388.2,3387.7,0.005]
["bitfinex","ETHUSD",1721318554330,2.95136,3388.3,3387.7,0.005]
["bitfinex","ETHUSD",1721318554529,2.966205,3388.5,3387.7,0.005]
["bitfinex","ETHUSD",1721318554530,2.95159,3388.0,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318554729,2.95165,3388.0,3387.7,0.005]
["bitfinex","ETHUSD",1721318555171,2.95165,3388.0,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318555336,2.95168,3387.9,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318555529,2.95168,3387.9,3387.7,0.005]
["bitfinex","ETHUSD",1721318555733,2.95152,3388.1,3387.7,0.005]
["bitfinex","ETHUSD",1721318555966,3.0,3388.0,3387.7,0.005]
["bitfinex","ETHUSD",1721318556491,5.95161,3388.0,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318556833,3.0,3388.0,3387.7,0.005]
["bitfinex","ETHUSD",1721318557129,5.95151,3388.1,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318557340,2.95104,3388.7,3387.7,3.01587725]
["bitfinex","ETHUSD",1721318557562,2.2847,3389.1,3387.7,3.01587725]
["bitfinex","ETHUSD",1721318557563,2.95123,3388.5,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318557866,5.23537,3389.1,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318557867,2.9515,3388.1,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318558072,0.29515,3388.0,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318558371,2.95153,3388.1,3387.7,0.005]
["bitfinex","ETHUSD",1721318558673,2.95168,3387.9,3387.8,0.04089516]
["bitfinex","ETHUSD",1721318559051,2.95176,3387.8,3387.7,0.005]
["bitfinex","ETHUSD",1721318559459,2.95176,3387.8,3387.7,0.04594849]
["bitfinex","ETHUSD",1721318559764,2.95176,3387.8,3387.7,0.005]
["bitfinex","ETHUSD",1721318560385,3.542096,3387.8,3387.7,0.005]
["bitfinex","ETHUSD",1721318560587,2.9516,3388.0,3387.4,0.06]
["bitfinex","ETHUSD",1721318560872,2.9516,3388.0,3387.5,0.04087639]
["bitfinex","ETHUSD",1721318561085,2.95168,3387.9,3387.5,0.04087639]
["bitfinex","ETHUSD",1721318561299,2.95168,3387.9,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318561570,2.95194,3387.6,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318562133,2.95194,3387.6,3387.4,0.04092973]
["bitfinex","ETHUSD",1721318562338,2.95202,3387.5,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318562759,0.590381,3387.5,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318563069,8.90422,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318563236,5.90422,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318563435,8.90422,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318563667,5.95211,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318563850,7.1354161,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318564308,10.0875261,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318565343,7.1354161,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318565545,10.0875261,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318565745,7.1354161,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318566582,4.1833061,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318566780,7.1354161,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318566949,10.0875261,3387.4,3387.3,0.1477146]
["bitfinex","ETHUSD",1721318568304,2.95251,3387.0,3386.4,0.0532774]
["bitfinex","ETHUSD",1721318568522,6.4885061,3387.4,3386.4,0.0532774]
["bitfinex","ETHUSD",1721318568523,2.9529,3386.5,3386.4,0.0532774]
["bitfinex","ETHUSD",1721318568822,5.9058,3386.5,3386.4,0.09216003]
["bitfinex","ETHUSD",1721318568970,8.9058,3386.5,3386.4,0.0532774]
["bitfinex","ETHUSD",1721318569177,13.275084,3386.5,3386.4,0.0532774]
["bitfinex","ETHUSD",1721318570311,2.95325,3386.1,3386.0,0.2]
["bitfinex","ETHUSD",1721318570688,11.16495,3386.1,3386.0,0.2]
["bitfinex","ETHUSD",1721318571008,14.16495,3386.1,3386.0,0.2]
["bitfinex","ETHUSD",1721318572218,17.1182,3386.1,3386.0,0.2]
["bitfinex","ETHUSD",1721318572424,15.87677,3386.1,3386.0,0.2]
["bitfinex","ETHUSD",1721318573227,15.87677,3386.1,3385.2,0.005]
["bitfinex","ETHUSD",1721318573228,8.86182,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1721318573613,11.86182,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1721318573946,20.1156,3385.3,3385.2,0.005]
["bitfinex","ETHUSD",1721318574144,20.1156,3385.3,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318574145,7.69806,3385.3,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318574290,2.95474,3384.4,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318574488,2.95474,3384.4,3384.0,0.03769791]
["bitfinex","ETHUSD",1721318574489,2.95497,3384.2,3384.0,0.03769791]
["bitfinex","ETHUSD",1721318574709,2.2972,3384.5,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318574921,3.0,3384.7,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318575223,2.95401,3385.3,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318575224,2.954,3385.3,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318575527,0.2954,3385.3,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318575826,2.95441,3384.8,3384.0,0.03769791]
["bitfinex","ETHUSD",1721318576028,2.95441,3384.8,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318576235,2.95499,3384.1,3384.0,0.03769791]
["bitfinex","ETHUSD",1721318576395,2.95508,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318576904,3.250588,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318577204,5.95508,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318577412,5.91016,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318577611,5.95508,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318578625,8.91016,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318580198,11.86524,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318580410,5.95508,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318580620,3.0,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318580802,8.91016,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318581007,5.91016,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318581202,8.40506,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318581403,18.45874239,3384.0,3383.9,0.1477146]
["bitfinex","ETHUSD",1721318581804,18.45874239,3384.0,3383.4,0.33759713]
["bitfinex","ETHUSD",1721318581805,11.82204,3383.5,3383.4,0.33759713]
["bitfinex","ETHUSD",1721318582005,11.82204,3383.5,3382.4,0.24774849]
["bitfinex","ETHUSD",1721318582006,2.95639,3382.5,3382.4,0.24774849]
["bitfinex","ETHUSD",1721318582399,5.91278,3382.5,3382.4,0.24774849]
["bitfinex","ETHUSD",1721318583333,5.91278,3382.5,3380.5,3.1057846]
["bitfinex","ETHUSD",1721318583334,2.95731,3381.5,3380.5,2.95807]
["bitfinex","ETHUSD",1721318583499,3.0,3382.4,3380.6,0.295807]
["bitfinex","ETHUSD",1721318583698,2.95745,3381.3,3380.6,0.33078258]
["bitfinex","ETHUSD",1721318583900,2.95696,3381.9,3380.6,0.03497558]
["bitfinex","ETHUSD",1721318584147,5.2748,3382.5,3379.8,2.2612]
["bitfinex","ETHUSD",1721318584148,3.0,3382.0,3379.8,2.2612]
["bitfinex","ETHUSD",1721318584453,2.95813,3380.6,3379.6,0.0532774]
["bitfinex","ETHUSD",1721318584614,2.3349,3381.2,3379.6,0.0532774]
["bitfinex","ETHUSD",1721318584615,2.95775,3381.0,3379.6,0.0532774]
["bitfinex","ETHUSD",1721318584818,0.06182028,3379.7,3379.6,0.0532774]
["bitfinex","ETHUSD",1721318585443,3.02066028,3379.7,3379.6,0.0532774]
["bitfinex","ETHUSD",1721318585797,6.28156631,3379.7,3379.6,0.0532774]
["bitfinex","ETHUSD",1721318586105,5.9182,3379.4,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318586297,9.72872631,3379.7,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318586298,6.76988631,3379.7,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318586649,3.0,3379.6,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318586797,2.95924,3379.3,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318586991,3.02066028,3379.7,3378.5,2.95988]
["bitfinex","ETHUSD",1721318587195,0.06182028,3379.6,3378.5,2.95984]
["bitfinex","ETHUSD",1721318587439,2.95957,3378.9,3378.1,0.45113383]
["bitfinex","ETHUSD",1721318587605,0.06182028,3379.6,3378.1,0.45113383]
["bitfinex","ETHUSD",1721318587805,0.06182028,3379.6,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318588006,2.95953,3379.0,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318588256,3.67082028,3379.6,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318588398,2.95963,3378.8,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318588600,3.609,3379.0,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318588824,2.96024,3378.1,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318589030,5.92048,3378.1,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318589199,8.92048,3378.1,3378.0,1.5509283]
["bitfinex","ETHUSD",1721318589399,8.92048,3378.1,3377.1,0.1477146]
["bitfinex","ETHUSD",1721318589400,5.92206,3377.2,3377.1,0.1477146]
["bitfinex","ETHUSD",1721318589712,8.88309,3377.2,3377.1,0.1477146]
["bitfinex","ETHUSD",1721318589911,14.84412,3377.2,3377.1,0.1477146]
["bitfinex","ETHUSD",1721318590133,14.84412,3377.2,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318590436,15.92952109,3377.2,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318590648,9.42572678,3377.2,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318590943,8.92206,3377.2,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318591294,2.96103,3377.2,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318591491,2.96052,3377.8,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318591799,0.06182028,3378.0,3377.2,0.03045821]
["bitfinex","ETHUSD",1721318592122,2.96094,3377.3,3377.2,0.03045821]
["bitfinex","ETHUSD",1721318592322,0.06182028,3378.0,3377.2,0.03045821]
["bitfinex","ETHUSD",1721318592493,0.06182028,3377.3,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318593008,0.06182028,3377.3,3377.2,5.92206]
["bitfinex","ETHUSD",1721318593211,0.06182028,3377.3,3377.2,6.50486115]
["bitfinex","ETHUSD",1721318593395,2.95894,3379.6,3377.2,3.54383115]
["bitfinex","ETHUSD",1721318593595,2.95908,3379.5,3377.5,3.609]
["bitfinex","ETHUSD",1721318593836,0.591792,3379.4,3378.7,2.95966]
["bitfinex","ETHUSD",1721318594038,5.37418,3380.3,3378.8,0.03446181]
["bitfinex","ETHUSD",1721318594207,2.95849,3380.1,3379.0,2.95943]
["bitfinex","ETHUSD",1721318594536,2.95805,3380.6,3379.3,2.95919]
["bitfinex","ETHUSD",1721318594831,2.95886,3379.7,3379.4,0.03405979]
["bitfinex","ETHUSD",1721318595031,0.295886,3379.7,3379.1,0.005]
["bitfinex","ETHUSD",1721318595232,0.295886,3379.7,3379.2,0.03419378]
["bitfinex","ETHUSD",1721318595440,3.105,3380.2,3379.2,0.03419378]
["bitfinex","ETHUSD",1721318595625,5.91856,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1721318595825,3.105,3378.7,3376.9,3.42513154]
["bitfinex","ETHUSD",1721318596040,2.9599,3378.5,3377.2,0.03553458]
["bitfinex","ETHUSD",1721318596338,0.3028945,3379.2,3377.2,0.03553458]
["bitfinex","ETHUSD",1721318596339,2.95946,3379.0,3377.5,2.96076]
["bitfinex","ETHUSD",1721318596639,2.3445,3380.3,3377.6,0.3286295]
["bitfinex","ETHUSD",1721318596948,2.95926,3379.3,3377.8,2.9605]
["bitfinex","ETHUSD",1721318597138,3.105,3380.1,3377.6,0.3286295]
["bitfinex","ETHUSD",1721318597438,3.105,3380.1,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318597439,2.96025,3378.1,3377.9,0.03514735]
["bitfinex","ETHUSD",1721318597642,2.96025,3378.1,3377.1,2.9611146]
["bitfinex","ETHUSD",1721318597643,3.105,3378.1,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318598051,5.30407,3378.9,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318598052,2.96068,3377.6,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318598347,3.105,3377.9,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318598549,2.96084,3377.5,3377.2,0.03744513]
["bitfinex","ETHUSD",1721318598858,3.0,3377.8,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318599145,2.96097,3377.3,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318599453,0.3,3377.7,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318599653,3.0,3378.8,3377.2,0.03744513]
["bitfinex","ETHUSD",1721318599843,2.96101,3377.3,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318600045,2.96079,3377.5,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318600212,2.96077,3377.5,3377.2,0.03744513]
["bitfinex","ETHUSD",1721318600412,5.9605,3377.8,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318600616,3.105,3377.6,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318600825,9.02706,3377.2,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318601054,12.02706,3377.2,3377.1,4.6e-06]
["bitfinex","ETHUSD",1721318602225,6.105,3377.2,3376.0,0.003968]
["bitfinex","ETHUSD",1721318602430,2.96149,3376.7,3376.0,0.003968]
["bitfinex","ETHUSD",1721318602628,3.0,3376.6,3376.1,0.03825034]
["bitfinex","ETHUSD",1721318603284,5.9238,3376.2,3376.1,0.03825034]
["bitfinex","ETHUSD",1721318603455,12.0288,3376.2,3376.1,0.03825034]
["bitfinex","ETHUSD",1721318603663,5.92398,3376.1,3376.0,0.003968]
["bitfinex","ETHUSD",1721318603970,14.99097,3376.1,3376.0,0.003968]
["bitfinex","ETHUSD",1721318604182,3.105,3375.3,3373.7,0.1477146]
["bitfinex","ETHUSD",1721318604396,6.06793,3375.1,3373.7,0.1477146]
["bitfinex","ETHUSD",1721318604556,2.96394,3373.9,3373.7,0.1477146]
["bitfinex","ETHUSD",1721318604750,2.4283,3374.7,3373.8,0.02878047]
["bitfinex","ETHUSD",1721318604954,8.89203,3373.8,3373.7,0.1477146]
["bitfinex","ETHUSD",1721318605198,2.99,3374.4,3372.4,0.07095962]
["bitfinex","ETHUSD",1721318605414,0.299,3374.3,3372.4,0.07095962]
["bitfinex","ETHUSD",1721318605573,2.96462,3373.2,3372.4,0.07095962]
["bitfinex","ETHUSD",1721318605899,5.9303,3372.5,3372.4,0.07095962]
["bitfinex","ETHUSD",1721318606112,6.26263,3374.3,3372.4,0.07095962]
["bitfinex","ETHUSD",1721318606271,2.96391,3374.0,3372.4,0.07095962]
["bitfinex","ETHUSD",1721318606473,3.0,3373.9,3372.4,0.07095962]
["bitfinex","ETHUSD",1721318606697,2.4283,3374.7,3373.4,2.96436]
["bitfinex","ETHUSD",1721318607009,3.25734,3376.0,3372.5,0.04163412]
["bitfinex","ETHUSD",1721318607010,2.96278,3375.3,3374.0,2.96376]
["bitfinex","ETHUSD",1721318607208,2.96279,3375.2,3373.7,2.96402]
["bitfinex","ETHUSD",1721318607351,2.96244,3375.6,3374.1,0.04034322]
["bitfinex","ETHUSD",1721318607352,2.96288,3375.1,3374.1,0.04034322]
["bitfinex","ETHUSD",1721318607555,3.105,3374.7,3373.4,2.96429]
["bitfinex","ETHUSD",1721318607758,0.606818,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1721318607991,2.96296,3375.0,3373.9,0.04050451]
["bitfinex","ETHUSD",1721318608209,2.9627,3375.3,3374.2,2.96365]
["bitfinex","ETHUSD",1721318608407,2.9627,3375.3,3374.3,2.96356]
["bitfinex","ETHUSD",1721318608555,2.96251,3375.6,3374.4,2.96345]
["bitfinex","ETHUSD",1721318608754,0.296251,3375.5,3374.7,2.9632]
["bitfinex","ETHUSD",1721318609091,2.96267,3375.4,3374.8,0.03977883]
["bitfinex","ETHUSD",1721318609254,2.2899,3376.6,3374.8,0.03977883]
["bitfinex","ETHUSD",1721318609459,2.96246,3375.6,3374.4,2.96342]
["bitfinex","ETHUSD",1721318609681,2.96254,3375.5,3374.5,3.00339068]
["bitfinex","ETHUSD",1721318609897,2.96216,3376.0,3374.5,0.04002068]
["bitfinex","ETHUSD",1721318610205,2.96216,3376.0,3373.5,5.25986]
["bitfinex","ETHUSD",1721318610206,3.258396,3375.9,3374.0,2.96383]
["bitfinex","ETHUSD",1721318610358,2.96321,3374.8,3374.1,0.04034322]
["bitfinex","ETHUSD",1721318610553,3.0,3374.7,3373.8,2.80435322]
["bitfinex","ETHUSD",1721318610758,3.0,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1721318610958,2.96039,3378.0,3375.1,2.96282]
["bitfinex","ETHUSD",1721318611204,2.469,3378.1,3376.4,3.609]
["bitfinex","ETHUSD",1721318611502,2.469,3378.1,3376.5,2.96157]
["bitfinex","ETHUSD",1721318611503,2.96077,3377.5,3376.5,2.96157]
["bitfinex","ETHUSD",1721318611703,4.147059,3377.9,3376.0,0.05923135]
["bitfinex","ETHUSD",1721318612022,3.6221159,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1721318612163,0.6616059,3377.8,3376.5,2.96164]
["bitfinex","ETHUSD",1721318612365,0.6616059,3377.8,3376.6,0.60922563]
["bitfinex","ETHUSD",1721318612702,2.96018,3378.2,3377.1,2.96111]
["bitfinex","ETHUSD",1721318612914,2.96031,3378.1,3376.9,2.96127]
["bitfinex","ETHUSD",1721318613060,2.9606,3377.7,3376.5,2.96162]
["bitfinex","ETHUSD",1721318613257,2.9605,3377.8,3376.5,2.9616]
["bitfinex","ETHUSD",1721318613502,2.96035,3378.0,3376.6,0.55]
["bitfinex","ETHUSD",1721318613661,0.296035,3377.9,3376.7,2.96146]
["bitfinex","ETHUSD",1721318613863,2.96058,3377.8,3376.8,3.51136]
["bitfinex","ETHUSD",1721318614098,0.296035,3377.9,3376.8,3.51136]
["bitfinex","ETHUSD",1721318614099,0.296035,3377.9,3376.8,0.55]
["bitfinex","ETHUSD",1721318614280,2.96027,3378.1,3376.9,2.96128]
["bitfinex","ETHUSD",1721318614281,2.96028,3378.1,3376.9,2.96128]
["bitfinex","ETHUSD",1721318614482,2.96028,3378.1,3377.0,3.51114]
["bitfinex","ETHUSD",1721318614800,3.105,3378.6,3377.3,2.96089]
["bitfinex","ETHUSD",1721318615004,2.95998,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1721318615303,2.96007,3378.3,3377.4,2.96085]
["bitfinex","ETHUSD",1721318615490,2.95962,3378.9,3377.0,4.159]
["bitfinex","ETHUSD",1721318615800,2.95953,3379.0,3377.6,3.609]
["bitfinex","ETHUSD",1721318615976,2.9585,3380.1,3377.6,6.56965]
["bitfinex","ETHUSD",1721318615977,2.9592,3379.3,3377.6,6.56965]
["bitfinex","ETHUSD",1721318616164,2.95974,3378.7,3377.6,3.609]
["bitfinex","ETHUSD",1721318616700,2.95938,3379.1,3377.7,3.51051]
["bitfinex","ETHUSD",1721318616902,3.565818,3379.1,3378.1,2.96022]
["bitfinex","ETHUSD",1721318617076,0.606438,3379.1,3378.3,2.96005]
["bitfinex","ETHUSD",1721318617277,0.606438,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1721318617278,2.95939,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1721318617480,2.95947,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1721318617674,2.95881,3379.8,3378.1,0.55]
["bitfinex","ETHUSD",1721318617675,2.95932,3379.2,3378.1,0.55]
["bitfinex","ETHUSD",1721318617905,3.105,3379.0,3377.0,3.609]
["bitfinex","ETHUSD",1721318618077,2.95987,3378.6,3377.7,2.96058]
["bitfinex","ETHUSD",1721318618265,2.96003,3378.4,3377.1,2.96109]
["bitfinex","ETHUSD",1721318618468,0.902485,3378.3,3377.7,2.96055]
["bitfinex","ETHUSD",1721318618704,3.105,3378.9,3377.5,2.96073]
["bitfinex","ETHUSD",1721318618871,3.105,3378.9,3377.0,3.609]
["bitfinex","ETHUSD",1721318619067,0.295932,3379.1,3378.1,2.96015]
["bitfinex","ETHUSD",1721318619266,0.295932,3379.1,3377.7,2.96054]
["bitfinex","ETHUSD",1721318619505,3.0,3380.1,3377.8,2.9605]
["bitfinex","ETHUSD",1721318619506,2.9597,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1721318619669,3.0,3380.1,3377.7,2.96056]
["bitfinex","ETHUSD",1721318619670,2.95951,3379.0,3377.7,2.96056]
["bitfinex","ETHUSD",1721318619870,2.95911,3379.4,3377.1,0.05920913]
["bitfinex","ETHUSD",1721318620070,2.95937,3379.1,3377.8,2.96047]
["bitfinex","ETHUSD",1721318620284,2.95917,3379.4,3377.2,0.55]
["bitfinex","ETHUSD",1721318620488,0.295917,3379.3,3377.7,2.96052]
["bitfinex","ETHUSD",1721318620683,2.95955,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1721318620894,2.95955,3378.9,3377.6,2.96067]
["bitfinex","ETHUSD",1721318621095,2.95955,3378.9,3377.7,2.96059]
["bitfinex","ETHUSD",1721318621296,2.95955,3378.9,3377.8,2.96046]
["bitfinex","ETHUSD",1721318621507,3.862022,3378.8,3377.5,2.96072]
["bitfinex","ETHUSD",1721318621709,6.105,3378.7,3376.8,2.96137]
["bitfinex","ETHUSD",1721318621872,2.9606,3377.7,3376.6,2.96148]
["bitfinex","ETHUSD",1721318622077,5.3657,3378.7,3375.9,2.96213]
["bitfinex","ETHUSD",1721318622078,2.96041,3378.0,3375.9,2.96213]
["bitfinex","ETHUSD",1721318622394,3.0,3378.1,3377.1,2.96111]
["bitfinex","ETHUSD",1721318622593,3.0,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1721318622797,2.3657,3378.7,3376.7,3.609]
["bitfinex","ETHUSD",1721318622997,6.105,3379.1,3377.6,2.96061]
["bitfinex","ETHUSD",1721318623187,3.0,3379.1,3376.7,3.609]
["bitfinex","ETHUSD",1721318623386,0.295917,3379.3,3377.3,3.609]
["bitfinex","ETHUSD",1721318623711,0.46415467,3380.0,3377.9,3.609]
["bitfinex","ETHUSD",1721318623883,2.95876,3379.8,3378.0,0.55]
["bitfinex","ETHUSD",1721318624072,2.95858,3380.0,3378.8,2.95956]
["bitfinex","ETHUSD",1721318624278,2.95858,3380.0,3378.5,3.609]
["bitfinex","ETHUSD",1721318624279,2.95852,3380.1,3378.9,2.95953]
["bitfinex","ETHUSD",1721318624509,2.323,3381.1,3379.4,2.95909]
["bitfinex","ETHUSD",1721318624510,2.95826,3380.4,3379.4,2.95909]
["bitfinex","ETHUSD",1721318624707,2.95826,3380.4,3379.0,0.55]
["bitfinex","ETHUSD",1721318624708,0.295826,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1721318624870,0.295826,3380.3,3379.6,2.95884]
["bitfinex","ETHUSD",1721318625070,2.95773,3381.0,3379.6,0.05917434]
["bitfinex","ETHUSD",1721318625309,2.95773,3381.0,3379.3,2.95911]
["bitfinex","ETHUSD",1721318625310,2.95745,3381.3,3379.8,2.95874]
["bitfinex","ETHUSD",1721318625522,7.27,3381.8,3379.7,2.95882]
["bitfinex","ETHUSD",1721318625672,7.27,3381.8,3379.1,3.609]
["bitfinex","ETHUSD",1721318625673,2.95712,3381.7,3379.1,3.609]
["bitfinex","ETHUSD",1721318625876,2.9578,3380.9,3379.0,3.50945]
["bitfinex","ETHUSD",1721318626087,2.95847,3380.2,3379.2,2.95926]
["bitfinex","ETHUSD",1721318626302,0.29578,3380.8,3378.6,2.4324]
["bitfinex","ETHUSD",1721318626615,3.25371,3380.8,3378.8,2.95962]
["bitfinex","ETHUSD",1721318626796,3.25371,3380.8,3378.6,2.95979]
["bitfinex","ETHUSD",1721318626797,2.95875,3379.9,3378.6,2.95979]
["bitfinex","ETHUSD",1721318627108,2.95919,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1721318627309,2.95937,3379.1,3377.9,2.96037]
["bitfinex","ETHUSD",1721318627512,0.591819,3379.3,3377.6,2.96061]
["bitfinex","ETHUSD",1721318627675,0.591819,3379.3,3377.4,0.60414]
["bitfinex","ETHUSD",1721318627676,0.591819,3379.3,3378.5,2.95984]
["bitfinex","ETHUSD",1721318628153,0.591819,3379.3,3378.6,2.9598]
["bitfinex","ETHUSD",1721318628431,2.95894,3379.6,3377.9,3.609]
["bitfinex","ETHUSD",1721318628630,7.27,3380.1,3377.9,3.609]
["bitfinex","ETHUSD",1721318628631,2.95902,3379.5,3377.9,3.609]
["bitfinex","ETHUSD",1721318628829,2.95911,3379.4,3378.3,2.96]
["bitfinex","ETHUSD",1721318629031,2.95896,3379.6,3378.6,2.95973]
["bitfinex","ETHUSD",1721318629333,3.0,3380.0,3378.0,2.96031]
["bitfinex","ETHUSD",1721318629334,2.95921,3379.3,3378.0,2.96031]
["bitfinex","ETHUSD",1721318629634,3.0,3379.2,3376.7,3.609]
["bitfinex","ETHUSD",1721318629800,3.0,3379.2,3376.2,2.2986]
["bitfinex","ETHUSD",1721318630138,2.9606,3377.7,3376.7,2.96144]
["bitfinex","ETHUSD",1721318630296,2.9606,3377.7,3376.6,2.96154]
["bitfinex","ETHUSD",1721318630497,2.9606,3377.7,3376.8,2.9613]
["bitfinex","ETHUSD",1721318630498,3.25666,3377.7,3376.8,2.9613]
["bitfinex","ETHUSD",1721318630711,2.96083,3377.5,3376.2,2.2986]
["bitfinex","ETHUSD",1721318630912,0.29606,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1721318630913,3.25667,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1721318631114,2.96075,3377.6,3376.5,2.96164]
["bitfinex","ETHUSD",1721318631314,2.96098,3377.3,3376.1,3.609]
["bitfinex","ETHUSD",1721318631499,7.27,3378.5,3376.1,2.96198]
["bitfinex","ETHUSD",1721318631500,2.96088,3377.4,3376.1,2.96198]
["bitfinex","ETHUSD",1721318631860,0.592156,3377.3,3376.6,2.96152]
["bitfinex","ETHUSD",1721318632138,3.0,3378.2,3376.0,0.90817714]
["bitfinex","ETHUSD",1721318632139,2.9605,3377.8,3376.0,0.90817714]
["bitfinex","ETHUSD",1721318632297,3.0,3377.7,3376.8,2.96138]
["bitfinex","ETHUSD",1721318632498,3.0,3378.2,3377.1,2.96105]
["bitfinex","ETHUSD",1721318632499,2.96017,3378.2,3377.1,2.96105]
["bitfinex","ETHUSD",1721318632696,3.42401671,3378.6,3377.6,2.96067]
["bitfinex","ETHUSD",1721318632902,3.42401671,3378.6,3377.3,2.96091]
["bitfinex","ETHUSD",1721318632903,0.46416671,3378.6,3377.3,2.96091]
["bitfinex","ETHUSD",1721318633117,2.3043,3379.3,3377.4,0.05920736]
["bitfinex","ETHUSD",1721318633118,2.95934,3379.2,3377.4,0.05920736]
["bitfinex","ETHUSD",1721318633316,2.95934,3379.2,3378.2,2.96007]
["bitfinex","ETHUSD",1721318633317,1.572274,3379.1,3378.2,2.96007]
["bitfinex","ETHUSD",1721318633562,2.95872,3379.9,3377.5,2.9607]
["bitfinex","ETHUSD",1721318633563,2.95887,3379.7,3378.5,2.95982]
["bitfinex","ETHUSD",1721318633867,2.95917,3379.4,3378.3,2.96006]
["bitfinex","ETHUSD",1721318634024,2.95854,3380.1,3377.9,3.609]
["bitfinex","ETHUSD",1721318634025,2.9585,3380.1,3377.9,3.609]
["bitfinex","ETHUSD",1721318634219,2.395,3380.2,3379.1,2.9593]
["bitfinex","ETHUSD",1721318634451,2.395,3380.2,3378.0,0.55]
["bitfinex","ETHUSD",1721318634452,2.395,3380.2,3379.2,2.95922]
["bitfinex","ETHUSD",1721318634664,2.395,3380.2,3379.2,2.95926]
["bitfinex","ETHUSD",1721318634665,5.35341,3380.2,3379.2,2.95926]
["bitfinex","ETHUSD",1721318634821,5.35341,3380.2,3379.0,2.95938]
["bitfinex","ETHUSD",1721318635041,5.35341,3380.2,3378.2,2.96015]
["bitfinex","ETHUSD",1721318635042,2.395,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1721318635338,2.95797,3380.7,3379.7,2.95883]
["bitfinex","ETHUSD",1721318635854,0.29578,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1721318636360,3.25367,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1721318636860,3.25367,3380.8,3379.7,2.95879]
["bitfinex","ETHUSD",1721318636861,2.95798,3380.7,3379.7,2.95879]
["bitfinex","ETHUSD",1721318637027,3.25368,3380.8,3379.8,2.95873]
["bitfinex","ETHUSD",1721318637225,2.95812,3380.6,3379.6,2.95886]
["bitfinex","ETHUSD",1721318637439,2.95838,3380.3,3378.7,2.95967]
["bitfinex","ETHUSD",1721318637664,2.95817,3380.5,3378.5,3.609]
["bitfinex","ETHUSD",1721318637665,2.95817,3380.5,3379.5,2.959]
["bitfinex","ETHUSD",1721318637824,2.95823,3380.4,3379.3,2.95919]
["bitfinex","ETHUSD",1721318638174,0.567808,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1721318638343,0.29578,3380.8,3379.9,2.95866]
["bitfinex","ETHUSD",1721318638673,0.29578,3380.8,3379.5,2.95893]
["bitfinex","ETHUSD",1721318638674,2.95814,3380.5,3379.5,2.95893]
["bitfinex","ETHUSD",1721318638971,2.95867,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1721318639269,6.06319,3380.5,3379.0,2.95944]
["bitfinex","ETHUSD",1721318639270,2.95859,3380.0,3379.0,2.95944]
["bitfinex","ETHUSD",1721318639474,2.95823,3380.4,3378.3,2.2702]
["bitfinex","ETHUSD",1721318639687,0.295823,3380.3,3378.7,2.95967]
["bitfinex","ETHUSD",1721318639980,3.0,3380.6,3379.6,2.95892]
["bitfinex","ETHUSD",1721318640126,2.95823,3380.4,3379.5,2.95899]
["bitfinex","ETHUSD",1721318640329,2.95849,3380.1,3379.2,2.95925]
["bitfinex","ETHUSD",1721318640532,0.29578,3380.8,3378.6,2.95978]
["bitfinex","ETHUSD",1721318640737,0.29578,3380.8,3379.3,2.95916]
["bitfinex","ETHUSD",1721318640941,0.867798,3380.7,3380.2,2.95838]
["bitfinex","ETHUSD",1721318641144,0.29578,3380.8,3380.3,2.9583]
["bitfinex","ETHUSD",1721318641363,0.29578,3380.8,3380.1,2.95849]
["bitfinex","ETHUSD",1721318641364,2.95746,3381.3,3380.4,2.95821]
["bitfinex","ETHUSD",1721318641564,7.5,3381.6,3380.4,2.9582]
["bitfinex","ETHUSD",1721318641565,10.45718,3381.6,3380.4,2.9582]
["bitfinex","ETHUSD",1721318641766,2.95718,3381.6,3380.4,2.95822]
["bitfinex","ETHUSD",1721318642084,5.22382,3381.9,3380.7,2.95794]
["bitfinex","ETHUSD",1721318642395,5.22382,3381.9,3380.5,0.55]
["bitfinex","ETHUSD",1721318642396,2.95658,3382.3,3381.0,2.95763]
["bitfinex","ETHUSD",1721318642585,1.045658,3382.2,3381.0,2.95763]
["bitfinex","ETHUSD",1721318642767,2.95698,3381.9,3381.0,2.95763]
["bitfinex","ETHUSD",1721318643085,2.95669,3382.2,3381.2,2.95748]
["bitfinex","ETHUSD",1721318643287,2.95661,3382.3,3381.3,0.55]
["bitfinex","ETHUSD",1721318643492,2.95641,3382.5,3381.1,0.55]
["bitfinex","ETHUSD",1721318643668,2.3246,3382.6,3380.9,0.55]
["bitfinex","ETHUSD",1721318643846,2.3246,3382.6,3380.6,0.55]
["bitfinex","ETHUSD",1721318643847,2.95681,3382.1,3380.6,0.55]
["bitfinex","ETHUSD",1721318644051,2.95688,3382.0,3380.9,2.95776]
["bitfinex","ETHUSD",1721318644277,2.95688,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1721318644599,0.54296,3382.5,3380.6,0.55]
["bitfinex","ETHUSD",1721318644600,6.105,3382.4,3380.6,0.55]
["bitfinex","ETHUSD",1721318644812,2.9574,3381.4,3380.3,3.50831]
["bitfinex","ETHUSD",1721318644960,2.95702,3381.8,3380.3,3.50831]
["bitfinex","ETHUSD",1721318644961,2.95707,3381.8,3380.3,0.55]
["bitfinex","ETHUSD",1721318645288,3.0,3381.9,3381.2,2.95751]
["bitfinex","ETHUSD",1721318645499,2.95657,3382.3,3381.3,2.95743]
["bitfinex","ETHUSD",1721318645500,2.95666,3382.2,3381.3,2.95743]
["bitfinex","ETHUSD",1721318645673,3.0,3382.3,3380.2,4.159]
["bitfinex","ETHUSD",1721318645674,3.0,3382.1,3380.2,4.159]
["bitfinex","ETHUSD",1721318645875,0.582399,3382.4,3381.6,2.9571]
["bitfinex","ETHUSD",1721318645876,0.6,3382.0,3381.6,2.9571]
["bitfinex","ETHUSD",1721318646076,0.582399,3382.4,3381.7,2.95702]
["bitfinex","ETHUSD",1721318646279,0.582399,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1721318646494,2.95614,3382.8,3381.9,2.9569]
["bitfinex","ETHUSD",1721318646700,2.95597,3383.0,3381.9,2.9569]
["bitfinex","ETHUSD",1721318646852,2.95611,3382.9,3381.7,2.95707]
["bitfinex","ETHUSD",1721318647191,2.9563,3382.7,3381.8,3.50699]
["bitfinex","ETHUSD",1721318647392,2.95611,3382.9,3381.8,3.50699]
["bitfinex","ETHUSD",1721318647551,3.547329,3382.8,3381.8,3.50699]
["bitfinex","ETHUSD",1721318647750,3.547329,3382.8,3381.9,2.95687]
["bitfinex","ETHUSD",1721318647987,0.591199,3382.8,3382.0,3.50682]
["bitfinex","ETHUSD",1721318648286,2.9558,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1721318648287,2.95604,3382.9,3382.1,0.55]
["bitfinex","ETHUSD",1721318648494,2.3558,3383.3,3382.2,2.95657]
["bitfinex","ETHUSD",1721318648495,5.31153,3383.3,3382.2,2.95657]
["bitfinex","ETHUSD",1721318648696,2.95544,3383.6,3382.3,0.60912617]
["bitfinex","ETHUSD",1721318648915,3.26575546,3383.6,3382.1,3.50665]
["bitfinex","ETHUSD",1721318649201,3.26575546,3383.6,3382.6,2.95622]
["bitfinex","ETHUSD",1721318649358,3.26575546,3383.6,3382.5,2.95639]
["bitfinex","ETHUSD",1721318649359,3.26575546,3383.6,3382.7,3.50618]
["bitfinex","ETHUSD",1721318649558,3.26575546,3383.6,3382.3,5.91304]
["bitfinex","ETHUSD",1721318649559,2.9557,3383.3,3382.3,5.91304]
["bitfinex","ETHUSD",1721318649861,2.95557,3383.5,3382.5,2.95632]
["bitfinex","ETHUSD",1721318650061,3.1028846,3383.9,3383.0,2.95595]
["bitfinex","ETHUSD",1721318650279,2.95535,3383.7,3382.8,2.95613]
["bitfinex","ETHUSD",1721318650557,3.1028846,3383.9,3383.0,2.95589]
["bitfinex","ETHUSD",1721318650558,0.1477146,3383.9,3383.0,2.95589]
["bitfinex","ETHUSD",1721318650793,0.1477146,3383.9,3382.9,3.50603]
["bitfinex","ETHUSD",1721318651093,2.9555,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1721318651395,0.60584646,3383.6,3382.8,3.50609]
["bitfinex","ETHUSD",1721318651695,0.1477146,3383.9,3382.8,3.50609]
["bitfinex","ETHUSD",1721318651696,0.1477146,3383.9,3382.8,0.55]
["bitfinex","ETHUSD",1721318651856,0.1477146,3383.9,3382.6,6.0776]
["bitfinex","ETHUSD",1721318651857,0.1477146,3383.9,3383.1,2.95581]
["bitfinex","ETHUSD",1721318652189,0.1477146,3383.9,3383.2,0.60910853]
["bitfinex","ETHUSD",1721318652374,0.1477146,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1721318652697,0.1477146,3383.9,3383.2,4.159]
["bitfinex","ETHUSD",1721318652903,0.1477146,3383.9,3383.5,2.95545]
["bitfinex","ETHUSD",1721318653200,0.1477146,3383.9,3383.8,5.9105]
["bitfinex","ETHUSD",1721318653811,0.1477146,3383.9,3383.8,3.50525]
["bitfinex","ETHUSD",1721318654465,0.1477146,3383.9,3383.8,6.4605]
["bitfinex","ETHUSD",1721318654660,0.1477146,3383.9,3383.8,10.0695]
["bitfinex","ETHUSD",1721318655108,0.1477146,3383.9,3383.8,13.02475]
["bitfinex","ETHUSD",1721318655266,0.1477146,3383.9,3383.8,11.4726759]
["bitfinex","ETHUSD",1721318656088,5.30627,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1721318656285,5.30627,3385.5,3383.9,2.95508]
["bitfinex","ETHUSD",1721318656286,5.4575,3385.5,3383.5,1.007009]
["bitfinex","ETHUSD",1721318656485,2.95474,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1721318656698,7.5,3385.2,3382.6,6.0776]
["bitfinex","ETHUSD",1721318656859,2.65661099,3385.5,3382.3,2.95654]
["bitfinex","ETHUSD",1721318656860,2.95552,3383.5,3382.3,2.95654]
["bitfinex","ETHUSD",1721318657059,2.95499,3384.1,3383.0,2.95594]
["bitfinex","ETHUSD",1721318657261,2.95534,3383.7,3382.8,2.95613]
["bitfinex","ETHUSD",1721318657574,7.5,3384.4,3383.3,2.95569]
["bitfinex","ETHUSD",1721318657782,3.0,3384.5,3382.6,3.609]
["bitfinex","ETHUSD",1721318657986,3.0,3384.5,3382.5,2.9563]
["bitfinex","ETHUSD",1721318657987,2.95559,3383.5,3382.5,2.9563]
["bitfinex","ETHUSD",1721318658187,2.95602,3383.0,3382.6,0.6219904]
["bitfinex","ETHUSD",1721318658401,2.95602,3383.0,3382.1,3.07068]
["bitfinex","ETHUSD",1721318658558,3.0,3383.9,3382.1,3.07068]
["bitfinex","ETHUSD",1721318658559,2.95563,3383.4,3382.1,0.114]
["bitfinex","ETHUSD",1721318658764,7.5,3384.0,3382.1,0.114]
["bitfinex","ETHUSD",1721318659098,3.0,3384.6,3382.6,3.609]
["bitfinex","ETHUSD",1721318659410,2.9547,3384.5,3383.6,2.95537]
["bitfinex","ETHUSD",1721318659699,2.955,3384.1,3382.9,2.95603]
["bitfinex","ETHUSD",1721318659997,2.95539,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1721318660311,3.74951685,3384.4,3382.1,0.114]
["bitfinex","ETHUSD",1721318660312,2.95609,3382.9,3382.1,0.114]
["bitfinex","ETHUSD",1721318660471,2.9564,3382.5,3382.1,0.114]
["bitfinex","ETHUSD",1721318660803,2.95657,3382.3,3382.1,0.114]
["bitfinex","ETHUSD",1721318660990,2.95665,3382.2,3382.1,0.114]
["bitfinex","ETHUSD",1721318661293,3.0,3382.8,3382.1,0.114]
["bitfinex","ETHUSD",1721318661474,3.0,3383.3,3382.1,0.114]
["bitfinex","ETHUSD",1721318661671,2.95553,3383.5,3382.2,2.95663]
["bitfinex","ETHUSD",1721318661883,2.95517,3383.9,3382.9,2.95596]
["bitfinex","ETHUSD",1721318662197,0.67495169,3384.3,3382.7,6.56519]
["bitfinex","ETHUSD",1721318662378,3.77995169,3384.3,3382.4,2.95639]
["bitfinex","ETHUSD",1721318662713,2.3031,3383.2,3382.1,0.114]
["bitfinex","ETHUSD",1721318662862,2.95658,3382.3,3382.1,0.114]
["bitfinex","ETHUSD",1721318663070,2.95665,3382.2,3382.1,0.114]
["bitfinex","ETHUSD",1721318663519,5.9133,3382.2,3382.1,0.114]
["bitfinex","ETHUSD",1721318663724,8.9133,3382.2,3382.1,0.114]
["bitfinex","ETHUSD",1721318664244,17.29975,3382.2,3382.1,0.114]
["bitfinex","ETHUSD",1721318664381,2.95779,3380.9,3380.0,2.95856]
["bitfinex","ETHUSD",1721318664578,3.0,3380.8,3380.1,2.95847]
["bitfinex","ETHUSD",1721318664994,3.0,3380.8,3379.9,2.95866]
["bitfinex","ETHUSD",1721318664995,3.0,3380.9,3380.0,2.95856]
["bitfinex","ETHUSD",1721318665320,3.105,3381.5,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318665321,3.0,3381.0,3379.9,2.95861]
["bitfinex","ETHUSD",1721318665529,2.95796,3380.7,3379.6,2.9589]
["bitfinex","ETHUSD",1721318665735,2.95841,3380.2,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318665893,6.400796,3380.6,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318666093,2.95877,3379.8,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318666298,2.95866,3379.9,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318666499,2.95876,3379.8,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318666725,3.0,3380.1,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318666925,3.253916,3380.6,3379.5,2.97090859]
["bitfinex","ETHUSD",1721318667193,2.3921,3381.4,3379.7,3.609]
["bitfinex","ETHUSD",1721318667393,7.5,3382.1,3380.3,3.609]
["bitfinex","ETHUSD",1721318667610,10.45613,3382.8,3380.9,3.609]
["bitfinex","ETHUSD",1721318667794,2.95649,3382.4,3380.9,3.609]
["bitfinex","ETHUSD",1721318667999,2.95619,3382.8,3381.0,0.55]
["bitfinex","ETHUSD",1721318668193,2.3921,3383.0,3382.0,2.95674]
["bitfinex","ETHUSD",1721318668399,2.95577,3383.3,3381.9,2.95687]
["bitfinex","ETHUSD",1721318668633,2.95579,3383.2,3382.0,2.95678]
["bitfinex","ETHUSD",1721318668834,2.4169,3383.8,3381.5,6.56625]
["bitfinex","ETHUSD",1721318668835,3.105,3383.5,3381.5,6.56625]
["bitfinex","ETHUSD",1721318669135,3.105,3382.8,3380.9,2.95772]
["bitfinex","ETHUSD",1721318669299,2.95694,3381.9,3380.9,3.549287]
["bitfinex","ETHUSD",1721318669500,3.105,3382.3,3380.5,2.95809]
["bitfinex","ETHUSD",1721318669733,2.95683,3382.0,3381.0,2.95765]
["bitfinex","ETHUSD",1721318670033,2.95721,3381.6,3380.6,2.95803]
["bitfinex","ETHUSD",1721318670341,0.5511,3382.7,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318670342,2.95821,3380.5,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318670540,2.95758,3381.2,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318670541,0.295821,3380.4,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318670723,2.95878,3379.8,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318671138,2.9584,3380.2,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318671339,5.91786,3379.6,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318672027,14.98179,3379.6,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318672536,8.91786,3379.6,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318672745,15.873576,3379.6,3379.5,0.01195859]
["bitfinex","ETHUSD",1721318672908,18.832506,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318673434,22.341436,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318674137,8.91786,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318674344,5.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318674651,2.95891,3379.7,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318674856,2.9586,3380.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318675038,7.5,3380.4,3379.5,2.95899859]
["bitfinex","ETHUSD",1721318675229,2.4356,3380.8,3379.6,0.29589986]
["bitfinex","ETHUSD",1721318675425,2.95743,3381.4,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318675674,2.957,3381.8,3380.6,2.95805]
["bitfinex","ETHUSD",1721318675961,2.957,3381.8,3380.2,2.95839]
["bitfinex","ETHUSD",1721318675962,2.95759,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1721318676131,2.95701,3381.8,3379.9,2.95861]
["bitfinex","ETHUSD",1721318676332,2.95701,3381.8,3379.7,3.609]
["bitfinex","ETHUSD",1721318676333,2.95718,3381.6,3380.4,2.9582]
["bitfinex","ETHUSD",1721318676535,7.5,3382.1,3380.1,2.95843]
["bitfinex","ETHUSD",1721318676536,2.95754,3381.2,3380.1,2.95843]
["bitfinex","ETHUSD",1721318676727,0.295718,3381.5,3380.4,2.95816]
["bitfinex","ETHUSD",1721318676922,2.95721,3381.6,3380.4,2.95816]
["bitfinex","ETHUSD",1721318677132,2.95709,3381.7,3380.7,2.95789]
["bitfinex","ETHUSD",1721318677358,2.95784,3380.9,3379.7,3.609]
["bitfinex","ETHUSD",1721318677555,3.105,3381.8,3379.8,3.50871]
["bitfinex","ETHUSD",1721318677556,2.95798,3380.7,3379.8,3.50871]
["bitfinex","ETHUSD",1721318677764,2.9581,3380.6,3379.6,2.95888]
["bitfinex","ETHUSD",1721318677939,2.9581,3380.6,3379.6,3.55068586]
["bitfinex","ETHUSD",1721318678136,2.95793,3380.8,3378.9,2.4407]
["bitfinex","ETHUSD",1721318678450,2.95841,3380.2,3379.3,2.95918]
["bitfinex","ETHUSD",1721318678645,3.0,3380.7,3378.9,2.4407]
["bitfinex","ETHUSD",1721318678845,2.4399,3380.8,3378.7,2.95965]
["bitfinex","ETHUSD",1721318678846,2.95858,3380.0,3378.7,2.95965]
["bitfinex","ETHUSD",1721318679057,2.95858,3380.0,3378.3,2.95999]
["bitfinex","ETHUSD",1721318679058,2.95893,3379.6,3378.3,2.95999]
["bitfinex","ETHUSD",1721318679357,6.213753,3379.6,3378.1,2.96022]
["bitfinex","ETHUSD",1721318679660,9.213753,3379.6,3378.3,2.96006]
["bitfinex","ETHUSD",1721318679862,9.213753,3379.6,3378.1,2.96024]
["bitfinex","ETHUSD",1721318680153,9.213753,3379.6,3378.2,2.96015]
["bitfinex","ETHUSD",1721318680363,9.213753,3379.6,3378.4,2.95996]
["bitfinex","ETHUSD",1721318680548,6.254823,3379.6,3378.3,2.96006]
["bitfinex","ETHUSD",1721318680744,6.254823,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1721318680745,3.0,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1721318680952,3.0,3379.7,3378.0,2.96028]
["bitfinex","ETHUSD",1721318681153,2.9589,3379.7,3378.7,2.95965]
["bitfinex","ETHUSD",1721318681351,8.91786,3379.6,3378.4,2.95993]
["bitfinex","ETHUSD",1721318681548,8.91786,3379.6,3378.5,2.95986]
["bitfinex","ETHUSD",1721318681741,8.91786,3379.6,3378.2,2.96013]
["bitfinex","ETHUSD",1721318681941,11.87679,3379.6,3378.0,2.96029]
["bitfinex","ETHUSD",1721318682142,13.374969,3379.6,3378.0,2.96029]
["bitfinex","ETHUSD",1721318682435,10.416039,3379.6,3378.2,2.96008]
["bitfinex","ETHUSD",1721318682927,10.416039,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1721318682928,3.0,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1721318683129,2.95802,3380.7,3378.8,2.4053]
["bitfinex","ETHUSD",1721318683326,2.95793,3380.8,3379.6,2.95892]
["bitfinex","ETHUSD",1721318683654,2.4454,3381.5,3379.3,2.95914]
["bitfinex","ETHUSD",1721318683655,2.95758,3381.2,3379.3,2.95914]
["bitfinex","ETHUSD",1721318683863,2.95758,3381.2,3380.3,2.9583]
["bitfinex","ETHUSD",1721318684025,7.5,3381.5,3380.5,2.95813]
["bitfinex","ETHUSD",1721318684228,7.5,3381.5,3379.7,3.609]
["bitfinex","ETHUSD",1721318684229,10.45728,3381.5,3380.6,2.95805]
["bitfinex","ETHUSD",1721318684502,2.95759,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1721318684770,2.95759,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1721318685130,3.549115,3381.1,3379.7,3.609]
["bitfinex","ETHUSD",1721318685325,2.9575,3381.3,3379.8,0.55]
["bitfinex","ETHUSD",1721318685529,2.9574,3381.4,3379.8,0.55]
["bitfinex","ETHUSD",1721318685771,2.95787,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1721318685949,2.95786,3380.9,3379.7,2.95882]
["bitfinex","ETHUSD",1721318686152,1.34574,3381.3,3379.5,3.26083038]
["bitfinex","ETHUSD",1721318686153,2.95805,3380.6,3379.5,3.26083038]
["bitfinex","ETHUSD",1721318686357,2.9586,3380.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318686531,2.95884,3379.7,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318686860,2.95866,3379.9,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318687066,2.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318687365,0.295866,3379.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318687569,5.95821,3380.5,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318687570,2.95848,3380.2,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318687744,2.95852,3380.1,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318688063,2.95848,3380.2,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318688254,2.95831,3380.3,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318688457,2.95823,3380.4,3379.5,2.95901859]
["bitfinex","ETHUSD",1721318688754,3.0,3380.7,3379.5,0.59182745]
["bitfinex","ETHUSD",1721318689069,2.95818,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1721318689267,3.0,3380.7,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318689444,2.95814,3380.5,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318689645,5.95796,3380.7,3379.8,2.95873]
["bitfinex","ETHUSD",1721318689966,2.95816,3380.5,3379.5,2.95899859]
["bitfinex","ETHUSD",1721318690165,2.95807,3380.6,3379.5,2.95899859]
["bitfinex","ETHUSD",1721318690166,2.95807,3380.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318690469,2.95772,3381.0,3379.8,2.95875]
["bitfinex","ETHUSD",1721318690669,2.95772,3381.0,3380.2,2.95838]
["bitfinex","ETHUSD",1721318690964,2.95762,3381.1,3380.3,2.95831]
["bitfinex","ETHUSD",1721318691171,7.5,3381.4,3380.6,2.95805]
["bitfinex","ETHUSD",1721318691368,7.5,3381.4,3380.1,2.9584]
["bitfinex","ETHUSD",1721318691534,2.95752,3381.3,3380.2,3.50833]
["bitfinex","ETHUSD",1721318691862,2.95753,3381.2,3380.2,0.55]
["bitfinex","ETHUSD",1721318692082,2.95797,3380.7,3379.7,3.609]
["bitfinex","ETHUSD",1721318692363,2.95802,3380.7,3379.8,3.50874]
["bitfinex","ETHUSD",1721318692566,2.95802,3380.7,3379.6,2.95891]
["bitfinex","ETHUSD",1721318692567,2.95806,3380.6,3379.6,2.95891]
["bitfinex","ETHUSD",1721318692772,2.95822,3380.4,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318693074,0.295806,3380.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318693075,2.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318693231,2.95881,3379.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318693653,2.95885,3379.7,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318693878,2.95865,3380.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318694032,2.95886,3379.7,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318694668,5.91786,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318695672,11.87679,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318696044,8.91786,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318696680,5.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318696880,2.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318697061,2.95875,3379.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318697265,2.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318697436,5.91786,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318699346,5.95857,3380.1,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318699347,2.95863,3380.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318699539,2.95878,3379.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318699745,3.609,3382.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318699746,2.95777,3381.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318699963,2.9586,3380.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318700380,2.95881,3379.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318700563,2.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318700759,8.87679,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318701081,5.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318701244,2.9579,3380.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318701245,7.5,3380.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318701575,2.95782,3380.9,3379.9,2.95861]
["bitfinex","ETHUSD",1721318701800,2.95764,3381.1,3380.3,2.95826]
["bitfinex","ETHUSD",1721318701943,7.5,3382.4,3380.4,0.05915981]
["bitfinex","ETHUSD",1721318702141,2.2746,3382.6,3380.3,2.4129]
["bitfinex","ETHUSD",1721318702142,2.2746,3382.6,3380.5,2.95806]
["bitfinex","ETHUSD",1721318702378,2.95741,3381.4,3380.6,2.95802]
["bitfinex","ETHUSD",1721318702577,2.95732,3381.5,3380.6,3.790938]
["bitfinex","ETHUSD",1721318702778,2.95742,3381.4,3380.6,0.832898]
["bitfinex","ETHUSD",1721318702978,2.9572,3381.6,3380.6,0.832898]
["bitfinex","ETHUSD",1721318703185,2.95709,3381.7,3380.6,0.832898]
["bitfinex","ETHUSD",1721318703478,2.95757,3381.2,3379.8,2.95874]
["bitfinex","ETHUSD",1721318703680,2.95785,3380.9,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318703884,2.95762,3381.1,3380.0,2.95849]
["bitfinex","ETHUSD",1721318704049,3.0,3381.4,3379.6,2.9589]
["bitfinex","ETHUSD",1721318704253,2.95832,3380.3,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318704468,2.95854,3380.1,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318704777,2.95804,3380.7,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318705079,2.95834,3380.3,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318705288,2.95778,3381.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318705577,2.95785,3380.9,3379.9,2.9586]
["bitfinex","ETHUSD",1721318705880,2.95785,3380.9,3379.8,2.95869]
["bitfinex","ETHUSD",1721318706080,5.4385,3381.4,3380.3,2.9583]
["bitfinex","ETHUSD",1721318706081,2.95764,3381.1,3380.3,2.9583]
["bitfinex","ETHUSD",1721318706266,2.95803,3380.7,3379.8,2.95871]
["bitfinex","ETHUSD",1721318706585,2.95774,3381.0,3379.9,3.254511]
["bitfinex","ETHUSD",1721318706795,2.95774,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1721318706948,5.95736,3381.4,3380.2,2.9584]
["bitfinex","ETHUSD",1721318707150,2.95721,3381.6,3380.8,2.9578]
["bitfinex","ETHUSD",1721318707352,2.95701,3381.8,3381.0,2.95769]
["bitfinex","ETHUSD",1721318707595,2.95684,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1721318707888,2.95666,3382.2,3381.1,2.95761]
["bitfinex","ETHUSD",1721318708088,2.95666,3382.2,3380.4,2.95817]
["bitfinex","ETHUSD",1721318708089,2.95639,3382.5,3381.4,2.95735]
["bitfinex","ETHUSD",1721318708262,2.95639,3382.5,3380.8,3.609]
["bitfinex","ETHUSD",1721318708263,2.95616,3382.8,3381.9,2.95683]
["bitfinex","ETHUSD",1721318708469,2.95616,3382.8,3382.0,2.95682]
["bitfinex","ETHUSD",1721318708698,2.4371,3383.4,3382.0,2.95682]
["bitfinex","ETHUSD",1721318708699,2.9557,3383.3,3382.2,2.95663]
["bitfinex","ETHUSD",1721318708908,2.95575,3383.3,3382.2,2.95663]
["bitfinex","ETHUSD",1721318709053,2.95575,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1721318709365,2.95614,3382.8,3382.0,2.95674]
["bitfinex","ETHUSD",1721318709569,2.9558,3383.2,3382.0,0.295674]
["bitfinex","ETHUSD",1721318709759,0.4635604,3384.1,3382.3,3.105]
["bitfinex","ETHUSD",1721318709965,0.2952,3386.1,3382.9,2.95599]
["bitfinex","ETHUSD",1721318710178,2.9553,3383.8,3382.9,2.95599]
["bitfinex","ETHUSD",1721318710392,2.95561,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1721318710684,2.95587,3383.1,3382.2,2.95661]
["bitfinex","ETHUSD",1721318710856,2.95587,3383.1,3382.3,3.50656]
["bitfinex","ETHUSD",1721318711266,2.95587,3383.1,3382.0,3.609]
["bitfinex","ETHUSD",1721318711267,2.95595,3383.0,3381.9,2.95689]
["bitfinex","ETHUSD",1721318711470,2.95649,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1721318711668,2.95619,3382.8,3381.7,2.95709]
["bitfinex","ETHUSD",1721318711867,3.0,3383.3,3381.8,0.533369]
["bitfinex","ETHUSD",1721318712091,2.95642,3382.5,3381.5,2.3766]
["bitfinex","ETHUSD",1721318712384,2.95642,3382.5,3377.0,2.96112]
["bitfinex","ETHUSD",1721318712385,2.9569,3382.0,3380.8,5.9856]
["bitfinex","ETHUSD",1721318712589,2.95742,3381.4,3380.5,2.95808]
["bitfinex","ETHUSD",1721318712785,2.95725,3381.6,3380.2,6.56737]
["bitfinex","ETHUSD",1721318712786,2.95761,3381.1,3380.2,2.95837]
["bitfinex","ETHUSD",1721318713001,2.9577,3381.0,3380.1,2.3766]
["bitfinex","ETHUSD",1721318713309,2.95753,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1721318713594,5.95714,3381.7,3380.2,2.95839]
["bitfinex","ETHUSD",1721318713595,3.0,3381.7,3380.7,2.9579]
["bitfinex","ETHUSD",1721318713887,2.95689,3382.0,3380.9,2.95778]
["bitfinex","ETHUSD",1721318714088,2.95727,3381.5,3380.7,2.95794]
["bitfinex","ETHUSD",1721318714318,2.95728,3381.5,3380.4,2.95821]
["bitfinex","ETHUSD",1721318714623,2.9573,3381.5,3380.2,3.5214361]
["bitfinex","ETHUSD",1721318714770,3.29573,3381.4,3380.2,0.5630861]
["bitfinex","ETHUSD",1721318714973,2.95753,3381.2,3380.4,2.95815]
["bitfinex","ETHUSD",1721318715172,2.95779,3380.9,3380.0,2.95856]
["bitfinex","ETHUSD",1721318715369,2.95802,3380.7,3379.9,0.295871]
["bitfinex","ETHUSD",1721318715611,2.95781,3380.9,3380.1,2.95847]
["bitfinex","ETHUSD",1721318715778,2.95764,3381.1,3379.9,0.295871]
["bitfinex","ETHUSD",1721318715994,0.29573,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1721318716184,3.0,3381.5,3380.8,2.95781]
["bitfinex","ETHUSD",1721318716388,2.95685,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1721318716810,2.95667,3382.2,3380.7,3.609]
["bitfinex","ETHUSD",1721318717011,2.95697,3381.9,3380.8,3.50785]
["bitfinex","ETHUSD",1721318717216,2.95657,3382.3,3381.3,2.95743]
["bitfinex","ETHUSD",1721318717537,2.4371,3383.2,3381.3,0.295743]
["bitfinex","ETHUSD",1721318717817,2.95508,3384.0,3381.3,0.295743]
["bitfinex","ETHUSD",1721318717818,2.95594,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1721318718127,2.95594,3383.1,3382.2,2.95659]
["bitfinex","ETHUSD",1721318718294,1.184101,3385.2,3382.7,3.609]
["bitfinex","ETHUSD",1721318718617,0.30885233,3384.3,3382.8,0.55]
["bitfinex","ETHUSD",1721318718778,2.95475,3384.4,3382.8,0.55]
["bitfinex","ETHUSD",1721318718982,0.295475,3384.3,3382.8,3.50611]
["bitfinex","ETHUSD",1721318719210,2.95534,3383.7,3382.8,0.55]
["bitfinex","ETHUSD",1721318719412,2.2852,3384.7,3383.3,2.95569]
["bitfinex","ETHUSD",1721318719575,2.95474,3384.4,3383.0,2.95594]
["bitfinex","ETHUSD",1721318719910,2.95509,3384.0,3383.1,0.55]
["bitfinex","ETHUSD",1721318720114,2.95509,3384.0,3382.7,3.609]
["bitfinex","ETHUSD",1721318720115,2.95491,3384.2,3383.2,2.9557]
["bitfinex","ETHUSD",1721318720322,2.95491,3384.2,3383.3,0.591165]
["bitfinex","ETHUSD",1721318720323,2.95492,3384.2,3383.3,0.591165]
["bitfinex","ETHUSD",1721318720480,2.95492,3384.2,3383.1,2.95586]
["bitfinex","ETHUSD",1721318720676,2.95499,3384.1,3382.1,3.609]
["bitfinex","ETHUSD",1721318720880,2.95605,3382.9,3382.0,2.95679]
["bitfinex","ETHUSD",1721318721213,2.95604,3382.9,3382.0,2.95677]
["bitfinex","ETHUSD",1721318722097,6.06061,3383.4,3381.4,2.95729]
["bitfinex","ETHUSD",1721318722300,2.95649,3382.4,3381.5,2.95726]
["bitfinex","ETHUSD",1721318722549,2.9568,3382.1,3381.1,2.95755]
["bitfinex","ETHUSD",1721318722704,2.95667,3382.2,3380.9,5.9248]
["bitfinex","ETHUSD",1721318722903,2.95667,3382.2,3379.4,2.95904]
["bitfinex","ETHUSD",1721318722904,2.95716,3381.7,3380.7,2.9579]
["bitfinex","ETHUSD",1721318723103,2.95711,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1721318723300,3.0,3382.1,3380.3,3.609]
["bitfinex","ETHUSD",1721318723500,2.2682,3382.4,3380.8,2.95781]
["bitfinex","ETHUSD",1721318723501,2.95718,3381.6,3380.8,2.95781]
["bitfinex","ETHUSD",1721318723701,2.95738,3381.4,3380.5,2.95813]
["bitfinex","ETHUSD",1721318723922,2.9568,3382.1,3380.5,2.95812]
["bitfinex","ETHUSD",1721318723923,2.9572,3381.6,3380.5,2.95812]
["bitfinex","ETHUSD",1721318724222,2.95744,3381.3,3380.6,0.656712]
["bitfinex","ETHUSD",1721318724419,2.95753,3381.2,3380.6,0.656712]
["bitfinex","ETHUSD",1721318724625,2.95724,3381.6,3380.6,2.95799]
["bitfinex","ETHUSD",1721318724824,5.9566,3382.3,3380.6,0.05915013]
["bitfinex","ETHUSD",1721318725007,3.0,3382.7,3381.0,2.95768]
["bitfinex","ETHUSD",1721318725210,3.0,3382.7,3380.5,2.95813]
["bitfinex","ETHUSD",1721318725211,2.95622,3382.7,3380.5,2.95813]
["bitfinex","ETHUSD",1721318725441,2.95622,3382.7,3380.3,6.56724]
["bitfinex","ETHUSD",1721318725442,2.95668,3382.2,3380.3,6.56724]
["bitfinex","ETHUSD",1721318725611,2.95751,3381.3,3380.5,2.95812]
["bitfinex","ETHUSD",1721318725827,2.95738,3381.4,3380.4,1.184151]
["bitfinex","ETHUSD",1721318726028,2.95738,3381.4,3380.5,2.95805]
["bitfinex","ETHUSD",1721318726342,2.9572,3381.6,3380.5,2.95805]
["bitfinex","ETHUSD",1721318726343,2.9572,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1721318726638,2.9572,3381.6,3380.5,2.95813]
["bitfinex","ETHUSD",1721318726639,2.95718,3381.6,3380.5,2.95813]
["bitfinex","ETHUSD",1721318726849,3.295668,3382.1,3380.6,2.95799]
["bitfinex","ETHUSD",1721318727005,2.95724,3381.6,3380.7,2.95796]
["bitfinex","ETHUSD",1721318727205,3.0,3382.0,3380.3,3.609]
["bitfinex","ETHUSD",1721318727418,5.95674,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1721318727634,2.95683,3382.0,3381.2,2.95752]
["bitfinex","ETHUSD",1721318727837,3.0,3381.9,3380.6,2.95799]
["bitfinex","ETHUSD",1721318728042,2.95734,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1721318728242,2.95726,3381.5,3380.7,0.55]
["bitfinex","ETHUSD",1721318728640,2.9573,3381.5,3379.9,2.95862]
["bitfinex","ETHUSD",1721318728806,6.105,3382.1,3379.7,3.609]
["bitfinex","ETHUSD",1721318728807,2.95767,3381.1,3380.2,2.9584]
["bitfinex","ETHUSD",1721318729141,2.95771,3381.0,3380.2,2.9584]
["bitfinex","ETHUSD",1721318729346,2.95779,3380.9,3380.0,3.615332]
["bitfinex","ETHUSD",1721318729641,3.0,3381.3,3380.0,0.656762]
["bitfinex","ETHUSD",1721318729805,0.29573,3381.4,3380.4,2.95822]
["bitfinex","ETHUSD",1721318730010,2.95727,3381.5,3380.7,2.95796]
["bitfinex","ETHUSD",1721318730209,2.95744,3381.3,3380.5,0.295822]
["bitfinex","ETHUSD",1721318730438,2.95761,3381.1,3380.0,0.656762]
["bitfinex","ETHUSD",1721318730648,2.95813,3380.6,3379.7,2.95877]
["bitfinex","ETHUSD",1721318730811,2.95821,3380.5,3379.7,2.95877]
["bitfinex","ETHUSD",1721318731012,2.95833,3380.3,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318731209,2.95828,3380.4,3379.5,2.95901859]
["bitfinex","ETHUSD",1721318731520,6.105,3380.9,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318731722,2.95866,3379.9,3379.6,0.07739817]
["bitfinex","ETHUSD",1721318732046,3.56838,3380.8,3379.6,0.07739817]
["bitfinex","ETHUSD",1721318732047,2.9582,3380.5,3379.6,0.07739817]
["bitfinex","ETHUSD",1721318732349,2.95832,3380.3,3379.6,0.07739817]
["bitfinex","ETHUSD",1721318732519,2.95814,3380.5,3379.6,0.07739817]
["bitfinex","ETHUSD",1721318732718,5.95814,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1721318732917,2.95815,3380.5,3379.6,3.03626817]
["bitfinex","ETHUSD",1721318733113,2.95857,3380.0,3379.9,0.07657305]
["bitfinex","ETHUSD",1721318733340,2.95815,3380.5,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318733516,2.4909,3381.4,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318733517,5.91786,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318735070,2.95883,3379.8,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318735245,3.0,3380.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318735246,2.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318735416,5.91786,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318735617,3.0,3380.0,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318735917,2.95824,3380.4,3379.6,0.07693804]
["bitfinex","ETHUSD",1721318736148,2.95824,3380.4,3379.6,3.03585804]
["bitfinex","ETHUSD",1721318736340,2.9584,3380.2,3379.6,0.07693804]
["bitfinex","ETHUSD",1721318736544,2.95884,3379.7,3379.6,0.07693804]
["bitfinex","ETHUSD",1721318736754,5.91768,3379.7,3379.6,0.07693804]
["bitfinex","ETHUSD",1721318737046,5.91786,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318737451,2.95893,3379.6,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318737747,3.0,3380.1,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318738068,2.95696,3381.9,3379.5,8.59e-06]
["bitfinex","ETHUSD",1721318738069,2.95816,3380.5,3379.6,0.07654608]
["bitfinex","ETHUSD",1721318738233,5.95824,3380.4,3379.6,3.03547608]
["bitfinex","ETHUSD",1721318738560,2.95764,3381.1,3380.0,2.95857]
["bitfinex","ETHUSD",1721318738866,2.95815,3380.5,3380.1,0.07626995]
["bitfinex","ETHUSD",1721318739064,2.95798,3380.7,3380.1,0.07626995]
["bitfinex","ETHUSD",1721318739237,2.95807,3380.6,3379.8,2.95875]
["bitfinex","ETHUSD",1721318739422,2.95831,3380.3,3380.2,0.07621473]
["bitfinex","ETHUSD",1721318739617,2.95799,3380.7,3379.9,2.95866]
["bitfinex","ETHUSD",1721318739825,2.95781,3380.9,3380.0,0.07632517]
["bitfinex","ETHUSD",1721318740134,2.95726,3381.5,3380.7,2.95789]
["bitfinex","ETHUSD",1721318740336,2.95708,3381.8,3380.7,2.95789]
["bitfinex","ETHUSD",1721318740337,2.95708,3381.8,3380.8,3.01699021]
["bitfinex","ETHUSD",1721318740642,2.95716,3381.7,3380.8,3.0337235]
["bitfinex","ETHUSD",1721318740844,2.95694,3381.9,3381.0,2.95764]
["bitfinex","ETHUSD",1721318741046,2.95676,3382.1,3381.0,2.95764]
["bitfinex","ETHUSD",1721318741265,2.2629,3382.5,3381.1,0.07571793]
["bitfinex","ETHUSD",1721318741427,2.95716,3381.7,3381.1,0.07571793]
["bitfinex","ETHUSD",1721318741762,2.95694,3381.9,3380.9,2.95772]
["bitfinex","ETHUSD",1721318741972,2.95631,3382.6,3380.7,0.591595]
["bitfinex","ETHUSD",1721318741973,2.4911,3383.2,3381.2,3.03315274]
["bitfinex","ETHUSD",1721318742272,2.95672,3382.2,3381.3,3.03285462]
["bitfinex","ETHUSD",1721318742481,2.95658,3382.3,3381.3,0.07545462]
["bitfinex","ETHUSD",1721318742767,2.95658,3382.3,3381.3,0.37875208]
["bitfinex","ETHUSD",1721318742974,5.5961,3383.2,3381.3,0.07545462]
["bitfinex","ETHUSD",1721318743259,2.95647,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1721318743649,2.95623,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1721318743819,2.95604,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1721318744027,2.95589,3383.1,3382.3,0.0745972]
["bitfinex","ETHUSD",1721318744266,2.95596,3383.0,3382.1,2.95673]
["bitfinex","ETHUSD",1721318744553,2.95585,3383.2,3382.2,2.95663]
["bitfinex","ETHUSD",1721318744763,2.4911,3383.9,3382.2,0.62465235]
["bitfinex","ETHUSD",1721318744931,2.95602,3383.0,3382.2,0.62465235]
["bitfinex","ETHUSD",1721318745126,2.95575,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1721318745357,2.95578,3383.2,3382.4,2.95645]
["bitfinex","ETHUSD",1721318745569,5.44632,3383.9,3382.4,2.95645]
["bitfinex","ETHUSD",1721318745570,2.95569,3383.3,3382.5,2.95638]
["bitfinex","ETHUSD",1721318745782,2.95553,3383.5,3382.6,2.95629]
["bitfinex","ETHUSD",1721318745963,2.95575,3383.3,3382.6,0.07443178]
["bitfinex","ETHUSD",1721318746335,2.95553,3383.5,3382.6,0.07443178]
["bitfinex","ETHUSD",1721318746529,5.23446,3384.5,3382.6,0.07443178]
["bitfinex","ETHUSD",1721318746530,2.2798,3384.5,3382.6,0.07443178]
["bitfinex","ETHUSD",1721318746787,2.95552,3383.5,3382.7,2.9562]
["bitfinex","ETHUSD",1721318747067,3.18276,3384.4,3382.8,0.55]
["bitfinex","ETHUSD",1721318747241,2.95566,3383.4,3382.8,0.55]
["bitfinex","ETHUSD",1721318747451,2.95566,3383.4,3382.9,0.07417496]
["bitfinex","ETHUSD",1721318747647,2.95508,3384.0,3382.0,2.95681]
["bitfinex","ETHUSD",1721318747872,2.95623,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1721318748098,2.95572,3383.3,3382.1,0.07461608]
["bitfinex","ETHUSD",1721318748099,2.9558,3383.2,3382.1,0.07461608]
["bitfinex","ETHUSD",1721318748425,2.95587,3383.1,3382.1,0.07461608]
["bitfinex","ETHUSD",1721318748533,5.95587,3383.1,3382.2,0.55]
["bitfinex","ETHUSD",1721318748737,2.95596,3383.0,3382.2,3.50663]
["bitfinex","ETHUSD",1721318748934,2.95571,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1721318749194,3.0,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1721318749341,2.95598,3383.0,3382.5,0.07439549]
["bitfinex","ETHUSD",1721318749536,2.95598,3383.0,3382.2,0.350663]
["bitfinex","ETHUSD",1721318749537,2.95609,3382.9,3382.0,2.95676]
["bitfinex","ETHUSD",1721318749777,2.95563,3383.4,3382.1,0.55]
["bitfinex","ETHUSD",1721318749937,5.95571,3383.3,3382.1,0.62461608]
["bitfinex","ETHUSD",1721318750137,3.0,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1721318750341,3.0,3383.5,3382.7,0.62428522]
["bitfinex","ETHUSD",1721318750582,2.95544,3383.6,3382.7,0.62428522]
["bitfinex","ETHUSD",1721318750759,2.95534,3383.7,3382.8,2.95604]
["bitfinex","ETHUSD",1721318750934,2.95518,3383.9,3382.9,2.95601]
["bitfinex","ETHUSD",1721318751137,2.95527,3383.8,3383.0,3.50587]
["bitfinex","ETHUSD",1721318751486,2.95527,3383.8,3383.1,0.72768021]
["bitfinex","ETHUSD",1721318751686,2.95528,3383.8,3383.1,0.07406471]
["bitfinex","ETHUSD",1721318751843,2.2798,3384.5,3383.1,0.07406471]
["bitfinex","ETHUSD",1721318751844,2.95554,3383.5,3383.1,0.07406471]
["bitfinex","ETHUSD",1721318752043,2.95554,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1721318752244,2.95515,3384.0,3383.2,0.07400959]
["bitfinex","ETHUSD",1721318752481,2.95515,3384.0,3383.1,2.9558]
["bitfinex","ETHUSD",1721318752781,2.95515,3384.0,3383.2,0.07400959]
["bitfinex","ETHUSD",1721318753087,2.95493,3384.2,3383.2,0.07400959]
["bitfinex","ETHUSD",1721318753088,2.95505,3384.1,3383.2,3.02976959]
["bitfinex","ETHUSD",1721318753284,5.95511,3384.0,3383.2,3.02976959]
["bitfinex","ETHUSD",1721318753546,5.95511,3384.0,3383.2,0.07400959]
["bitfinex","ETHUSD",1721318753681,2.95541,3383.7,3383.2,0.07400959]
["bitfinex","ETHUSD",1721318753877,2.95557,3383.5,3383.2,0.07400959]
["bitfinex","ETHUSD",1721318754099,2.9554,3383.7,3383.2,0.07400959]
["bitfinex","ETHUSD",1721318754328,2.9554,3383.7,3382.8,3.50612]
["bitfinex","ETHUSD",1721318754633,2.95487,3384.3,3383.1,2.95586]
["bitfinex","ETHUSD",1721318754786,2.95487,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1721318754787,2.95482,3384.3,3383.5,2.9555]
["bitfinex","ETHUSD",1721318755137,2.9549,3384.2,3383.6,0.07378915]
["bitfinex","ETHUSD",1721318755279,2.955,3384.1,3383.6,0.07378915]
["bitfinex","ETHUSD",1721318755483,2.95492,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1721318755684,2.95487,3384.3,3383.5,0.591113]
["bitfinex","ETHUSD",1721318755895,2.95481,3384.4,3383.6,3.02904131]
["bitfinex","ETHUSD",1721318756097,2.95464,3384.5,3383.6,0.07361131]
["bitfinex","ETHUSD",1721318756323,3.0,3384.4,3383.6,3.02901131]
["bitfinex","ETHUSD",1721318756620,3.0,3384.4,3383.6,0.07361131]
["bitfinex","ETHUSD",1721318756621,2.95477,3384.4,3383.6,0.07361131]
["bitfinex","ETHUSD",1721318756828,2.95457,3384.6,3383.7,2.95527]
["bitfinex","ETHUSD",1721318757035,2.95457,3384.6,3383.8,0.07350111]
["bitfinex","ETHUSD",1721318757334,3.41779066,3384.8,3383.8,0.07350111]
["bitfinex","ETHUSD",1721318757335,0.46339066,3384.8,3384.1,2.95493]
["bitfinex","ETHUSD",1721318757512,2.95436,3384.9,3384.1,2.95493]
["bitfinex","ETHUSD",1721318757686,2.95436,3384.9,3384.2,0.07328075]
["bitfinex","ETHUSD",1721318758098,2.95428,3385.0,3384.2,0.67160983]
["bitfinex","ETHUSD",1721318758303,2.95428,3385.0,3384.2,3.62647983]
["bitfinex","ETHUSD",1721318758486,2.95431,3384.9,3384.2,0.67160983]
["bitfinex","ETHUSD",1721318758685,2.95412,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1721318759130,2.95439,3384.8,3384.4,0.07317058]
["bitfinex","ETHUSD",1721318759423,2.95412,3385.1,3384.1,2.95493]
["bitfinex","ETHUSD",1721318759626,3.41710973,3385.4,3384.3,2.95475]
["bitfinex","ETHUSD",1721318759825,2.95409,3385.2,3384.4,0.07317058]
["bitfinex","ETHUSD",1721318760134,2.95378,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1721318760297,2.9541,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1721318760496,2.95377,3385.5,3384.6,0.07306043]
["bitfinex","ETHUSD",1721318760832,2.95345,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1721318761048,0.46315108,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1721318761335,0.46315108,3386.0,3385.2,2.3096]
["bitfinex","ETHUSD",1721318761336,2.95348,3385.9,3385.2,2.3096]
["bitfinex","ETHUSD",1721318761487,2.95334,3386.0,3385.5,0.07256492]
["bitfinex","ETHUSD",1721318761693,2.95333,3386.1,3385.2,2.3096]
["bitfinex","ETHUSD",1721318761928,2.95309,3386.3,3385.6,0.07250988]
["bitfinex","ETHUSD",1721318762086,0.46306421,3386.5,3385.4,2.95386]
["bitfinex","ETHUSD",1721318762437,2.95293,3386.5,3385.5,3.02631492]
["bitfinex","ETHUSD",1721318762582,2.95316,3386.2,3385.5,3.02631492]
["bitfinex","ETHUSD",1721318762789,2.95293,3386.5,3385.6,2.95365]
["bitfinex","ETHUSD",1721318762989,2.95293,3386.5,3385.7,0.07211761]
["bitfinex","ETHUSD",1721318763297,0.4630276,3387.0,3385.7,0.07211761]
["bitfinex","ETHUSD",1721318763544,2.95304,3386.4,3385.7,0.07211761]
["bitfinex","ETHUSD",1721318763747,2.95297,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1721318763921,2.95299,3386.4,3385.8,0.07202924]
["bitfinex","ETHUSD",1721318764122,2.95281,3386.6,3385.7,0.07208428]
["bitfinex","ETHUSD",1721318764357,2.95278,3386.7,3385.9,0.07197421]
["bitfinex","ETHUSD",1721318764558,2.95295,3386.5,3385.8,0.07202924]
["bitfinex","ETHUSD",1721318764776,2.95295,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1721318764925,2.95287,3386.6,3385.9,0.0715564]
["bitfinex","ETHUSD",1721318765274,2.9529,3386.5,3385.5,2.95374]
["bitfinex","ETHUSD",1721318765424,2.95299,3386.4,3385.6,0.845374]
["bitfinex","ETHUSD",1721318765622,2.95292,3386.5,3385.7,0.07167022]
["bitfinex","ETHUSD",1721318765821,2.95351,3385.8,3384.7,3.31223704]
["bitfinex","ETHUSD",1721318766041,3.0,3386.4,3385.2,2.95397]
["bitfinex","ETHUSD",1721318766042,2.95319,3386.2,3385.2,2.95397]
["bitfinex","ETHUSD",1721318766263,13.45305,3386.4,3385.5,2.95371]
["bitfinex","ETHUSD",1721318766563,2.9529,3386.5,3385.6,3.31121854]
["bitfinex","ETHUSD",1721318766725,2.95306,3386.4,3385.6,0.9792688]
["bitfinex","ETHUSD",1721318767299,2.95306,3386.4,3385.7,0.07167896]
["bitfinex","ETHUSD",1721318767737,2.95295,3386.5,3385.7,0.07167896]
["bitfinex","ETHUSD",1721318767926,2.95304,3386.4,3385.7,0.07167896]
["bitfinex","ETHUSD",1721318768126,2.95287,3386.6,3385.8,0.68866275]
["bitfinex","ETHUSD",1721318768346,5.95269,3386.8,3385.8,3.64216275]
["bitfinex","ETHUSD",1721318768626,2.95274,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1721318768827,2.95281,3386.6,3386.0,0.07147888]
["bitfinex","ETHUSD",1721318769055,2.95281,3386.6,3385.8,0.68866275]
["bitfinex","ETHUSD",1721318769364,2.95269,3386.8,3386.1,0.07142386]
["bitfinex","ETHUSD",1721318769580,7.9630276,3387.0,3385.9,0.71458428]
["bitfinex","ETHUSD",1721318769882,2.95353,3385.8,3384.8,2.95435]
["bitfinex","ETHUSD",1721318770177,2.95353,3385.8,3385.0,2.95415]
["bitfinex","ETHUSD",1721318770339,2.95319,3386.2,3385.4,2.9538]
["bitfinex","ETHUSD",1721318770542,2.95325,3386.1,3385.5,0.29538]
["bitfinex","ETHUSD",1721318770760,2.95281,3386.6,3385.5,0.069283]
["bitfinex","ETHUSD",1721318770941,2.95368,3385.6,3385.5,0.069283]
["bitfinex","ETHUSD",1721318771274,2.95374,3385.6,3384.7,3.31223704]
["bitfinex","ETHUSD",1721318771475,2.9531,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1721318771685,2.9531,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1721318771972,2.95281,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1721318772338,2.95264,3386.8,3385.9,3.02246286]
["bitfinex","ETHUSD",1721318772538,2.95282,3386.6,3385.6,3.544394]
["bitfinex","ETHUSD",1721318772768,2.95282,3386.6,3386.0,0.06900783]
["bitfinex","ETHUSD",1721318772979,2.95276,3386.7,3384.7,6.41720704]
["bitfinex","ETHUSD",1721318773135,10.45262,3386.9,3386.1,0.06895281]
["bitfinex","ETHUSD",1721318773337,10.45262,3386.9,3385.7,2.95356]
["bitfinex","ETHUSD",1721318773338,2.95289,3386.6,3385.7,2.95356]
["bitfinex","ETHUSD",1721318773531,2.95267,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1721318773767,7.5,3386.9,3386.0,3.543946]
["bitfinex","ETHUSD",1721318773953,2.95291,3386.5,3386.1,0.06895281]
["bitfinex","ETHUSD",1721318774567,5.95268,3386.8,3386.1,0.06895281]
["bitfinex","ETHUSD",1721318774743,5.95268,3386.8,3386.0,2.95327]
["bitfinex","ETHUSD",1721318774949,5.95268,3386.8,3386.2,0.06889778]
["bitfinex","ETHUSD",1721318775136,5.95268,3386.8,3386.1,0.06895281]
["bitfinex","ETHUSD",1721318775338,0.4630276,3387.0,3386.1,0.59756728]
["bitfinex","ETHUSD",1721318775540,0.4630276,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1721318775742,7.5,3387.4,3386.5,2.95285]
["bitfinex","ETHUSD",1721318775963,7.5,3387.4,3386.6,0.06867773]
["bitfinex","ETHUSD",1721318776184,10.45217,3387.4,3386.6,0.06867773]
["bitfinex","ETHUSD",1721318776352,7.5,3387.4,3386.7,2.95272]
["bitfinex","ETHUSD",1721318776550,7.5,3387.4,3386.5,2.95283]
["bitfinex","ETHUSD",1721318776754,10.45212,3387.4,3386.8,0.06856773]
["bitfinex","ETHUSD",1721318776994,2.95238,3387.1,3386.2,0.55]
["bitfinex","ETHUSD",1721318777194,0.1477146,3387.3,3386.9,0.06851273]
["bitfinex","ETHUSD",1721318777346,0.1477146,3387.3,3387.0,2.95241]
["bitfinex","ETHUSD",1721318777547,0.1477146,3387.3,3387.0,3.02086773]
["bitfinex","ETHUSD",1721318777881,0.1477146,3387.3,3387.0,3.6182145]
["bitfinex","ETHUSD",1721318778052,0.1477146,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1721318778397,0.1477146,3387.3,3387.2,3.02063775]
["bitfinex","ETHUSD",1721318778692,0.1477146,3387.3,3387.2,0.06834775]
["bitfinex","ETHUSD",1721318778843,0.1477146,3387.3,3387.2,3.02063775]
["bitfinex","ETHUSD",1721318779043,0.1477146,3387.3,3387.2,6.8847262]
["bitfinex","ETHUSD",1721318779447,0.1477146,3387.3,3387.2,9.8370162]
["bitfinex","ETHUSD",1721318779690,0.1477146,3387.3,3387.2,6.8847262]
["bitfinex","ETHUSD",1721318779987,0.1477146,3387.3,3387.2,6.3347262]
["bitfinex","ETHUSD",1721318780193,0.1477146,3387.3,3387.2,6.8847262]
["bitfinex","ETHUSD",1721318780393,0.1477146,3387.3,3387.2,3.9324362]
["bitfinex","ETHUSD",1721318780595,0.1477146,3387.3,3387.2,9.8370162]
["bitfinex","ETHUSD",1721318782093,0.1477146,3387.3,3387.2,15.7893062]
["bitfinex","ETHUSD",1721318782604,4.6e-06,3387.3,3387.2,18.9023062]
["bitfinex","ETHUSD",1721318782807,4.6e-06,3387.3,3387.2,15.9500162]
["bitfinex","ETHUSD",1721318782960,4.6e-06,3387.3,3387.2,6.3347262]
["bitfinex","ETHUSD",1721318783155,4.6e-06,3387.3,3387.2,9.2870162]
["bitfinex","ETHUSD",1721318783633,4.6e-06,3387.3,3387.2,12.2393062]
["bitfinex","ETHUSD",1721318783762,4.6e-06,3387.3,3387.2,15.2393062]
["bitfinex","ETHUSD",1721318783959,4.6e-06,3387.3,3387.2,15.4000162]
["bitfinex","ETHUSD",1721318784165,4.6e-06,3387.3,3387.2,12.2870162]
["bitfinex","ETHUSD",1721318784564,4.6e-06,3387.3,3387.2,12.8370162]
["bitfinex","ETHUSD",1721318784764,4.6e-06,3387.3,3387.2,15.7893062]
["bitfinex","ETHUSD",1721318784983,4.6e-06,3387.3,3387.2,15.9500162]
["bitfinex","ETHUSD",1721318785398,4.6e-06,3387.3,3387.2,18.9023062]
["bitfinex","ETHUSD",1721318785594,4.6e-06,3387.3,3387.2,15.9500162]
["bitfinex","ETHUSD",1721318786405,4.6e-06,3387.3,3387.2,9.8847262]
["bitfinex","ETHUSD",1721318786602,4.6e-06,3387.3,3387.2,15.9500162]
["bitfinex","ETHUSD",1721318786801,4.6e-06,3387.3,3387.2,9.8847262]
["bitfinex","ETHUSD",1721318787186,4.6e-06,3387.3,3387.2,9.3347262]
["bitfinex","ETHUSD",1721318787425,4.6e-06,3387.3,3387.2,0.06834775]
["bitfinex","ETHUSD",1721318787799,4.6e-06,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1721318787984,4.6e-06,3387.3,3386.8,0.06570107]
["bitfinex","ETHUSD",1721318788187,4.6e-06,3387.3,3386.3,2.95304]
["bitfinex","ETHUSD",1721318788490,2.95235,3387.2,3386.4,0.0659211]
["bitfinex","ETHUSD",1721318788691,2.9522746,3387.3,3386.5,2.95283]
["bitfinex","ETHUSD",1721318788897,2.9523,3387.2,3386.4,0.30190411]
["bitfinex","ETHUSD",1721318789103,4.6e-06,3387.3,3386.6,0.06581108]
["bitfinex","ETHUSD",1721318789290,2.95246,3387.1,3386.5,0.06586609]
["bitfinex","ETHUSD",1721318789483,2.9522246,3387.3,3386.7,0.06575607]
["bitfinex","ETHUSD",1721318789686,2.9522246,3387.3,3386.5,2.95284]
["bitfinex","ETHUSD",1721318789928,2.9522246,3387.3,3385.7,7.44]
["bitfinex","ETHUSD",1721318789929,2.95243,3387.1,3386.8,0.06570107]
["bitfinex","ETHUSD",1721318790105,2.95247,3387.0,3386.8,0.06570107]
["bitfinex","ETHUSD",1721318790318,2.95247,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1721318790507,2.95247,3387.0,3386.9,0.06564607]
["bitfinex","ETHUSD",1721318790712,4.6e-06,3387.3,3386.4,2.95298]
["bitfinex","ETHUSD",1721318790928,4.6e-06,3387.3,3386.0,2.95329]
["bitfinex","ETHUSD",1721318790929,2.95257,3386.9,3386.5,0.30120298]
["bitfinex","ETHUSD",1721318791154,2.95257,3386.9,3386.5,0.06586609]
["bitfinex","ETHUSD",1721318791433,2.95257,3386.9,3385.6,3.609]
["bitfinex","ETHUSD",1721318791434,2.95278,3386.7,3385.8,2.95348]
["bitfinex","ETHUSD",1721318791642,2.95278,3386.7,3385.5,7.44]
["bitfinex","ETHUSD",1721318791643,2.95275,3386.7,3385.9,0.06619621]
["bitfinex","ETHUSD",1721318791938,2.95242,3387.1,3385.8,2.95351]
["bitfinex","ETHUSD",1721318792126,2.95288,3386.6,3386.0,0.06614118]
["bitfinex","ETHUSD",1721318792457,2.95288,3386.6,3386.1,0.06608615]
["bitfinex","ETHUSD",1721318792599,3.0,3387.0,3386.0,2.9533]
["bitfinex","ETHUSD",1721318792946,2.95269,3386.8,3385.8,2.95348]
["bitfinex","ETHUSD",1721318793093,3.0,3387.1,3386.3,2.95302]
["bitfinex","ETHUSD",1721318793296,4.6e-06,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1721318793523,4.6e-06,3387.3,3386.3,0.295302]
["bitfinex","ETHUSD",1721318793524,2.95241,3387.1,3386.3,0.295302]
["bitfinex","ETHUSD",1721318793737,2.95246,3387.0,3386.9,0.06564607]
["bitfinex","ETHUSD",1721318793944,2.95271,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1721318794099,2.95229,3387.2,3386.0,0.55]
["bitfinex","ETHUSD",1721318794100,2.95287,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1721318794419,2.9528,3386.7,3386.0,0.0663375]
["bitfinex","ETHUSD",1721318794615,2.95267,3386.8,3386.1,3.50319]
["bitfinex","ETHUSD",1721318794814,2.95267,3386.8,3386.2,0.06622745]
["bitfinex","ETHUSD",1721318795017,2.95249,3387.0,3386.2,0.06622745]
["bitfinex","ETHUSD",1721318795235,3.0000046,3387.3,3386.5,2.95281]
["bitfinex","ETHUSD",1721318795396,4.6e-06,3387.3,3386.6,3.01877199]
["bitfinex","ETHUSD",1721318795597,2.95229,3387.2,3386.6,0.06604199]
["bitfinex","ETHUSD",1721318795828,2.95256,3386.9,3386.1,4.15545275]
["bitfinex","ETHUSD",1721318796038,2.95256,3386.9,3386.2,0.82396416]
["bitfinex","ETHUSD",1721318796353,2.95238,3387.1,3386.3,3.50305]
["bitfinex","ETHUSD",1721318796510,4.6e-06,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1721318796709,4.6e-06,3387.3,3386.8,2.95262]
["bitfinex","ETHUSD",1721318796945,4.6e-06,3387.3,3386.9,2.95246]
["bitfinex","ETHUSD",1721318797159,4.6e-06,3387.3,3387.1,2.95235]
["bitfinex","ETHUSD",1721318797299,4.6e-06,3387.3,3387.2,5.90458]
["bitfinex","ETHUSD",1721318797522,4.6e-06,3387.3,3387.2,6.52044885]
["bitfinex","ETHUSD",1721318797835,4.6e-06,3387.3,3387.2,9.47273885]
["bitfinex","ETHUSD",1721318798238,4.6e-06,3387.3,3387.2,6.52044885]
["bitfinex","ETHUSD",1721318798438,4.6e-06,3387.3,3387.2,8.07609934]
["bitfinex","ETHUSD",1721318798661,4.6e-06,3387.3,3387.2,5.12380934]
["bitfinex","ETHUSD",1721318798941,4.6e-06,3387.3,3387.2,6.52044885]
["bitfinex","ETHUSD",1721318799126,4.6e-06,3387.3,3387.2,3.56815885]
["bitfinex","ETHUSD",1721318799531,4.6e-06,3387.3,3387.2,6.52044885]
["bitfinex","ETHUSD",1721318800235,4.6e-06,3387.3,3387.2,9.47273885]
["bitfinex","ETHUSD",1721318800646,4.6e-06,3387.3,3387.2,15.53802885]
["bitfinex","ETHUSD",1721318800852,4.6e-06,3387.3,3387.2,17.46335633]
["bitfinex","ETHUSD",1721318801200,4.6e-06,3387.3,3387.2,20.41564633]
["bitfinex","ETHUSD",1721318801482,1.42661432,3392.7,3387.2,20.41564633]
["bitfinex","ETHUSD",1721318801483,2.95038,3389.4,3387.6,3.113]
["bitfinex","ETHUSD",1721318801663,2.95046,3389.3,3388.5,2.95109]
["bitfinex","ETHUSD",1721318801983,2.95062,3389.2,3388.6,0.06488575]
["bitfinex","ETHUSD",1721318802185,2.95098,3388.7,3388.6,0.06488575]
["bitfinex","ETHUSD",1721318802368,2.4727,3389.4,3387.3,6.37213]
["bitfinex","ETHUSD",1721318802369,2.95147,3388.2,3387.3,6.37213]
["bitfinex","ETHUSD",1721318802672,2.95118,3388.5,3387.3,6.37213]
["bitfinex","ETHUSD",1721318802673,2.95118,3388.5,3387.5,2.95197]
["bitfinex","ETHUSD",1721318802827,3.0,3388.4,3387.6,0.06301356]
["bitfinex","ETHUSD",1721318803028,2.95183,3387.8,3386.9,3.247786]
["bitfinex","ETHUSD",1721318803374,2.95203,3387.5,3387.0,0.06130864]
["bitfinex","ETHUSD",1721318803528,2.95199,3387.6,3387.0,0.06130864]
["bitfinex","ETHUSD",1721318803871,2.95187,3387.7,3387.1,0.06127738]
["bitfinex","ETHUSD",1721318804042,2.95187,3387.7,3386.7,2.95267]
["bitfinex","ETHUSD",1721318804043,3.0,3387.6,3386.7,3.47903896]
["bitfinex","ETHUSD",1721318804248,2.4727,3388.2,3387.6,2.95192]
["bitfinex","ETHUSD",1721318804572,2.95116,3388.5,3387.7,0.0609475]
["bitfinex","ETHUSD",1721318804573,3.0,3388.5,3387.7,0.0609475]
["bitfinex","ETHUSD",1721318804867,2.95117,3388.5,3387.7,0.0609475]
["bitfinex","ETHUSD",1721318805075,2.4479,3388.8,3387.7,0.0609475]
["bitfinex","ETHUSD",1721318805076,5.9513,3388.4,3387.7,0.0609475]
["bitfinex","ETHUSD",1721318805241,2.4479,3388.8,3387.4,2.95205]
["bitfinex","ETHUSD",1721318805450,2.95157,3388.1,3387.5,0.06105745]
["bitfinex","ETHUSD",1721318805643,2.95121,3388.5,3387.6,2.95193]
["bitfinex","ETHUSD",1721318805844,2.4479,3388.8,3387.8,2.95168]
["bitfinex","ETHUSD",1721318805845,3.0,3388.4,3387.8,2.95168]
["bitfinex","ETHUSD",1721318806030,3.0,3388.9,3388.1,2.95145]
["bitfinex","ETHUSD",1721318806233,3.0,3388.9,3388.2,3.01208269]
["bitfinex","ETHUSD",1721318806480,2.9506,3389.2,3388.3,3.01034597]
["bitfinex","ETHUSD",1721318806481,3.0,3389.1,3388.3,3.01034597]
["bitfinex","ETHUSD",1721318806638,3.0,3389.1,3388.4,3.01179278]
["bitfinex","ETHUSD",1721318806840,2.95049,3389.3,3388.4,3.01179278]
["bitfinex","ETHUSD",1721318807158,0.0532774,3389.9,3388.8,2.95083]
["bitfinex","ETHUSD",1721318807360,2.95011,3389.7,3388.8,2.95083]
["bitfinex","ETHUSD",1721318807677,0.0532774,3389.9,3388.9,0.06028808]
["bitfinex","ETHUSD",1721318807837,2.95009,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1721318808034,2.95011,3389.7,3389.0,0.06023315]
["bitfinex","ETHUSD",1721318808276,2.95047,3389.3,3389.0,0.06023315]
["bitfinex","ETHUSD",1721318808436,2.95047,3389.3,3388.5,3.25232928]
["bitfinex","ETHUSD",1721318808635,2.95047,3389.3,3388.6,0.06045289]
["bitfinex","ETHUSD",1721318808875,2.95036,3389.5,3388.6,0.06045289]
["bitfinex","ETHUSD",1721318809177,2.9504,3389.4,3388.6,0.06045289]
["bitfinex","ETHUSD",1721318809381,2.9504,3389.4,3388.6,3.63790011]
["bitfinex","ETHUSD",1721318809585,2.95016,3389.7,3388.6,0.06045289]
["bitfinex","ETHUSD",1721318809882,2.95139,3388.3,3387.4,2.95205]
["bitfinex","ETHUSD",1721318810197,2.95158,3388.1,3387.5,0.06105745]
["bitfinex","ETHUSD",1721318810475,2.95174,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1721318810639,2.95174,3387.9,3387.2,0.0612224]
["bitfinex","ETHUSD",1721318811068,2.95097,3388.8,3387.2,0.0612224]
["bitfinex","ETHUSD",1721318811232,9.9219,3389.2,3388.0,2.95152]
["bitfinex","ETHUSD",1721318811433,2.95078,3389.0,3388.1,3.01220764]
["bitfinex","ETHUSD",1721318811751,3.0,3388.9,3388.2,2.95139]
["bitfinex","ETHUSD",1721318811946,3.0,3389.1,3388.1,0.06072764]
["bitfinex","ETHUSD",1721318812169,5.95064,3389.1,3388.3,3.01194773]
["bitfinex","ETHUSD",1721318812387,5.38177,3389.8,3388.4,0.55]
["bitfinex","ETHUSD",1721318812388,2.95032,3389.5,3388.4,0.55]
["bitfinex","ETHUSD",1721318812537,2.95027,3389.6,3388.5,2.9511]
["bitfinex","ETHUSD",1721318812738,2.95044,3389.4,3388.5,2.9511]
["bitfinex","ETHUSD",1721318812936,2.95013,3389.7,3388.6,0.06045289]
["bitfinex","ETHUSD",1721318813137,5.38175,3389.8,3388.6,3.01151289]
["bitfinex","ETHUSD",1721318813138,2.4317,3389.8,3388.6,3.01151289]
["bitfinex","ETHUSD",1721318813364,2.95043,3389.4,3388.7,0.59627229]
["bitfinex","ETHUSD",1721318813669,2.4317,3389.8,3388.7,0.59627229]
["bitfinex","ETHUSD",1721318813670,2.95063,3389.1,3388.7,0.06039795]
["bitfinex","ETHUSD",1721318814087,2.95063,3389.1,3388.3,3.50132]
["bitfinex","ETHUSD",1721318814088,2.95063,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1721318814252,2.95022,3389.6,3388.8,0.06034302]
["bitfinex","ETHUSD",1721318814579,3.0,3389.5,3388.7,2.95096]
["bitfinex","ETHUSD",1721318814740,3.0,3389.5,3388.9,2.9508]
["bitfinex","ETHUSD",1721318814940,5.38173,3389.8,3388.9,2.95074]
["bitfinex","ETHUSD",1721318814941,2.95003,3389.8,3388.9,2.95074]
["bitfinex","ETHUSD",1721318815156,2.95003,3389.8,3389.0,3.06989712]
["bitfinex","ETHUSD",1721318815350,0.0532774,3389.9,3389.0,3.06989712]
["bitfinex","ETHUSD",1721318815577,0.0532774,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1721318815744,0.0532774,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721318815950,0.0532774,3389.9,3389.4,0.0599414]
["bitfinex","ETHUSD",1721318816165,0.0532774,3389.9,3389.3,0.05999631]
["bitfinex","ETHUSD",1721318816336,0.0532774,3389.9,3389.5,0.05988648]
["bitfinex","ETHUSD",1721318816537,0.0532774,3389.9,3389.4,0.0599414]
["bitfinex","ETHUSD",1721318816738,0.0532774,3389.9,3389.6,0.05983157]
["bitfinex","ETHUSD",1721318816940,3.0032674,3389.9,3389.5,0.05988648]
["bitfinex","ETHUSD",1721318817143,0.0532774,3389.9,3389.7,0.05977666]
["bitfinex","ETHUSD",1721318817368,0.0532774,3389.9,3389.6,0.05983157]
["bitfinex","ETHUSD",1721318817582,0.0532774,3389.9,3389.3,2.95041]
["bitfinex","ETHUSD",1721318817877,0.0532774,3389.9,3389.3,3.540511]
["bitfinex","ETHUSD",1721318818066,2.9502,3389.6,3389.4,0.0599414]
["bitfinex","ETHUSD",1721318818238,2.95016,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1721318818439,3.0032474,3389.9,3388.7,3.541154]
["bitfinex","ETHUSD",1721318818440,2.95037,3389.5,3389.0,0.06016109]
["bitfinex","ETHUSD",1721318818779,2.95049,3389.3,3388.7,0.590204]
["bitfinex","ETHUSD",1721318818975,2.95035,3389.5,3389.1,0.06010616]
["bitfinex","ETHUSD",1721318819190,2.95035,3389.5,3388.7,0.590204]
["bitfinex","ETHUSD",1721318819479,2.95037,3389.4,3388.3,2.95129]
["bitfinex","ETHUSD",1721318819676,2.95047,3389.3,3388.6,2.95106]
["bitfinex","ETHUSD",1721318819877,2.95004,3389.8,3388.9,2.95075]
["bitfinex","ETHUSD",1721318820086,3.0,3389.7,3389.0,3.56085109]
["bitfinex","ETHUSD",1721318820295,0.0532774,3389.9,3389.2,2.95053]
["bitfinex","ETHUSD",1721318820455,0.0532774,3389.9,3389.1,0.35608511]
["bitfinex","ETHUSD",1721318820775,3.0032674,3389.9,3389.2,0.06005124]
["bitfinex","ETHUSD",1721318820986,3.0,3389.8,3389.2,3.01054124]
["bitfinex","ETHUSD",1721318821183,0.0532774,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1721318821350,0.0532774,3389.9,3389.4,3.58203764]
["bitfinex","ETHUSD",1721318821543,0.0532774,3389.9,3389.5,2.95026]
["bitfinex","ETHUSD",1721318821895,0.0532774,3389.9,3389.6,0.05983157]
["bitfinex","ETHUSD",1721318822354,0.0532774,3389.9,3389.6,2.95017]
["bitfinex","ETHUSD",1721318822560,0.0532774,3389.9,3389.7,0.05977666]
["bitfinex","ETHUSD",1721318822940,0.0532774,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721318823185,0.0532774,3389.9,3389.7,0.71897309]
["bitfinex","ETHUSD",1721318823340,3.0032074,3389.9,3389.8,0.05972176]
["bitfinex","ETHUSD",1721318823538,0.0532774,3389.9,3389.8,0.05972176]
["bitfinex","ETHUSD",1721318823746,3.0032074,3389.9,3389.2,2.95054]
["bitfinex","ETHUSD",1721318823950,0.0532774,3389.9,3389.8,0.05956909]
["bitfinex","ETHUSD",1721318824258,0.0532774,3389.9,3389.6,2.95013]
["bitfinex","ETHUSD",1721318824472,0.0532774,3389.9,3389.7,3.009674]
["bitfinex","ETHUSD",1721318824662,0.0532774,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721318824869,0.0532774,3389.9,3389.8,0.05956909]
["bitfinex","ETHUSD",1721318825071,0.0532774,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1721318825248,0.0532774,3389.9,3389.8,3.30459109]
["bitfinex","ETHUSD",1721318825782,0.0532774,3389.9,3389.8,6.25461109]
["bitfinex","ETHUSD",1721318826279,0.0532774,3389.9,3389.8,6.80461109]
["bitfinex","ETHUSD",1721318826579,0.0532774,3389.9,3389.8,9.75463109]
["bitfinex","ETHUSD",1721318826778,0.0532774,3389.9,3389.8,6.80461109]
["bitfinex","ETHUSD",1721318827080,0.1477146,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1721318827379,0.1477146,3390.7,3390.6,0.35379684]
["bitfinex","ETHUSD",1721318827754,0.1477146,3390.7,3390.6,0.05886384]
["bitfinex","ETHUSD",1721318828183,0.1477146,3390.7,3390.0,3.113]
["bitfinex","ETHUSD",1721318828484,0.1477146,3390.7,3390.4,3.412]
["bitfinex","ETHUSD",1721318828666,0.1477146,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1721318828877,0.1477146,3390.7,3390.6,3.00810965]
["bitfinex","ETHUSD",1721318829184,0.1477146,3390.7,3390.6,7.44440562]
["bitfinex","ETHUSD",1721318829395,0.1477146,3390.7,3390.6,4.49507562]
["bitfinex","ETHUSD",1721318829887,0.1477146,3390.7,3390.6,0.99574562]
["bitfinex","ETHUSD",1721318830064,0.1477146,3390.7,3390.6,0.05877965]
["bitfinex","ETHUSD",1721318830274,0.1477146,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1721318830458,0.1477146,3390.7,3390.4,0.0588699]
["bitfinex","ETHUSD",1721318830659,0.1477146,3390.7,3390.5,3.54520599]
["bitfinex","ETHUSD",1721318830999,0.1477146,3390.7,3390.6,5.95742014]
["bitfinex","ETHUSD",1721318831360,0.1477146,3390.7,3390.6,6.50742014]
["bitfinex","ETHUSD",1721318831775,0.1477146,3390.7,3390.6,12.40092014]
["bitfinex","ETHUSD",1721318833093,0.1477146,3390.7,3390.6,9.91942014]
["bitfinex","ETHUSD",1721318833265,0.1477146,3390.7,3390.6,5.12853575]
["bitfinex","ETHUSD",1721318833467,0.1477146,3390.7,3390.6,6.42009014]
["bitfinex","ETHUSD",1721318833790,0.1477146,3390.7,3390.6,5.95742014]
["bitfinex","ETHUSD",1721318834161,0.1477146,3390.7,3390.6,9.36942014]
["bitfinex","ETHUSD",1721318834796,0.1477146,3390.7,3390.6,9.91942014]
["bitfinex","ETHUSD",1721318835208,0.1477146,3390.7,3390.6,15.98175014]
["bitfinex","ETHUSD",1721318835374,0.1477146,3390.7,3390.6,17.63950475]
["bitfinex","ETHUSD",1721318835974,0.1477146,3390.7,3390.6,20.63950475]
["bitfinex","ETHUSD",1721318836389,0.1477146,3390.7,3390.6,14.57717475]
["bitfinex","ETHUSD",1721318837091,0.1477146,3390.7,3390.6,5.12851475]
["bitfinex","ETHUSD",1721318837287,0.1477146,3390.7,3390.6,3.47076014]
["bitfinex","ETHUSD",1721318837490,0.1477146,3390.7,3390.6,0.05876014]
["bitfinex","ETHUSD",1721318837694,0.1477146,3390.7,3390.1,3.412]
["bitfinex","ETHUSD",1721318837904,0.1477146,3390.7,3390.3,2.94959]
["bitfinex","ETHUSD",1721318838114,0.1477146,3390.7,3390.2,0.05868817]
["bitfinex","ETHUSD",1721318838431,0.1477146,3390.7,3390.4,0.058654]
["bitfinex","ETHUSD",1721318838593,0.1477146,3390.7,3390.3,0.70074971]
["bitfinex","ETHUSD",1721318838808,0.1477146,3390.7,3390.4,0.058654]
["bitfinex","ETHUSD",1721318839251,2.94941,3390.5,3390.4,0.058654]
["bitfinex","ETHUSD",1721318839597,3.0969646,3390.7,3389.8,0.295002]
["bitfinex","ETHUSD",1721318839803,3.0969646,3390.7,3389.9,0.6657072]
["bitfinex","ETHUSD",1721318839804,0.1477146,3390.7,3389.9,0.6657072]
["bitfinex","ETHUSD",1721318840101,0.1477146,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1721318840324,0.1477146,3390.7,3390.3,0.05872962]
["bitfinex","ETHUSD",1721318840703,0.1477146,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1721318840898,0.1477146,3390.7,3390.4,0.05869791]
["bitfinex","ETHUSD",1721318841098,0.1477146,3390.7,3390.2,2.94965]
["bitfinex","ETHUSD",1721318841354,0.1477146,3390.7,3390.3,1.2449178]
["bitfinex","ETHUSD",1721318841511,0.1477146,3390.7,3390.3,0.6949178]
["bitfinex","ETHUSD",1721318841843,0.1477146,3390.7,3390.3,0.0587528]
["bitfinex","ETHUSD",1721318842017,0.1477146,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1721318842214,0.1477146,3390.7,3390.0,2.94981]
["bitfinex","ETHUSD",1721318842401,0.1477146,3390.7,3390.2,0.05879671]
["bitfinex","ETHUSD",1721318842620,0.1477146,3390.7,3390.3,3.00763162]
["bitfinex","ETHUSD",1721318842825,0.1477146,3390.7,3390.5,2.94936]
["bitfinex","ETHUSD",1721318843057,0.1477146,3390.7,3390.6,0.05805948]
["bitfinex","ETHUSD",1721318843369,0.1477146,3390.7,3390.6,3.00738948]
["bitfinex","ETHUSD",1721318843957,0.1477146,3390.7,3390.6,5.95671948]
["bitfinex","ETHUSD",1721318844178,0.1477146,3390.7,3390.6,3.55738948]
["bitfinex","ETHUSD",1721318844468,0.1477146,3390.7,3390.6,4.58485274]
["bitfinex","ETHUSD",1721318845968,0.1477146,3390.7,3390.6,7.53418274]
["bitfinex","ETHUSD",1721318846674,0.1477146,3390.7,3390.6,10.48351274]
["bitfinex","ETHUSD",1721318847225,0.1477146,3390.7,3390.6,13.43284274]
["bitfinex","ETHUSD",1721318847522,0.1477146,3390.7,3390.6,16.54584274]
["bitfinex","ETHUSD",1721318848162,2.459,3392.5,3391.6,2.94838]
["bitfinex","ETHUSD",1721318848384,2.94759,3392.6,3391.9,2.94812]
["bitfinex","ETHUSD",1721318848528,2.94744,3392.8,3391.9,2.94812]
["bitfinex","ETHUSD",1721318848728,2.9476,3392.6,3392.0,3.0052115]
["bitfinex","ETHUSD",1721318848938,2.94744,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1721318849127,2.94739,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1721318849378,2.94739,3392.9,3392.2,3.00495063]
["bitfinex","ETHUSD",1721318849379,0.79409027,3392.9,3392.2,3.00495063]
["bitfinex","ETHUSD",1721318849530,2.94723,3393.1,3392.3,2.94777]
["bitfinex","ETHUSD",1721318849727,2.94724,3393.0,3392.4,0.05894929]
["bitfinex","ETHUSD",1721318849929,2.94723,3393.1,3392.4,0.05690542]
["bitfinex","ETHUSD",1721318850171,2.94725,3393.0,3392.4,0.05690542]
["bitfinex","ETHUSD",1721318850383,2.94742,3392.8,3392.0,5.89612]
["bitfinex","ETHUSD",1721318850535,2.3578,3393.2,3392.0,5.89612]
["bitfinex","ETHUSD",1721318850536,5.30491,3393.2,3392.5,3.0044914]
["bitfinex","ETHUSD",1721318850883,5.30491,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721318851172,5.30491,3393.2,3392.6,0.05676415]
["bitfinex","ETHUSD",1721318851344,5.94719,3393.1,3392.6,0.05676415]
["bitfinex","ETHUSD",1721318851540,3.0,3393.1,3392.0,0.6657072]
["bitfinex","ETHUSD",1721318851745,3.0,3393.1,3392.7,0.05670934]
["bitfinex","ETHUSD",1721318851946,3.0,3393.1,3392.1,0.35576316]
["bitfinex","ETHUSD",1721318852149,3.0,3393.1,3392.3,2.94782]
["bitfinex","ETHUSD",1721318852659,3.0,3393.1,3392.4,3.00460378]
["bitfinex","ETHUSD",1721318852828,2.3578,3393.2,3392.6,2.94756]
["bitfinex","ETHUSD",1721318853033,5.3578,3393.2,3392.7,0.05670934]
["bitfinex","ETHUSD",1721318853726,2.3578,3393.2,3392.7,0.05670934]
["bitfinex","ETHUSD",1721318854471,5.30494,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1721318854832,5.30494,3393.2,3392.8,0.05640012]
["bitfinex","ETHUSD",1721318855202,2.3578,3393.2,3392.9,0.05634531]
["bitfinex","ETHUSD",1721318855471,5.30487,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1721318855645,2.3578,3393.2,3393.0,0.05629051]
["bitfinex","ETHUSD",1721318855829,2.94707,3393.2,3392.5,0.930745]
["bitfinex","ETHUSD",1721318856036,2.94707,3393.2,3393.1,0.05623571]
["bitfinex","ETHUSD",1721318856235,2.9469,3393.4,3392.6,2.94758]
["bitfinex","ETHUSD",1721318856432,5.81494203,3393.8,3393.1,0.05623571]
["bitfinex","ETHUSD",1721318856433,2.94674,3393.6,3393.1,0.05623571]
["bitfinex","ETHUSD",1721318856666,2.94674,3393.6,3392.8,2.94736]
["bitfinex","ETHUSD",1721318856831,2.9469,3393.4,3392.9,0.589494]
["bitfinex","ETHUSD",1721318857047,2.94677,3393.6,3392.9,3.536814]
["bitfinex","ETHUSD",1721318857243,2.94681,3393.5,3393.0,0.05629051]
["bitfinex","ETHUSD",1721318857943,2.94667,3393.7,3393.0,0.05629051]
["bitfinex","ETHUSD",1721318858153,2.94687,3393.5,3393.0,0.05629051]
["bitfinex","ETHUSD",1721318858337,2.94715,3393.1,3393.0,0.05629051]
["bitfinex","ETHUSD",1721318858538,2.947,3393.3,3392.2,3.412]
["bitfinex","ETHUSD",1721318858774,2.4063,3393.8,3392.2,3.412]
["bitfinex","ETHUSD",1721318858775,2.94683,3393.5,3392.7,2.94744]
["bitfinex","ETHUSD",1721318858944,2.94664,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1721318859272,2.94664,3393.7,3393.0,0.05893429]
["bitfinex","ETHUSD",1721318859448,2.71610656,3394.3,3393.1,2.9471]
["bitfinex","ETHUSD",1721318859648,3.0940046,3394.1,3393.2,3.24718234]
["bitfinex","ETHUSD",1721318859873,2.94644,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721318860176,2.94647,3393.9,3393.4,0.05401027]
["bitfinex","ETHUSD",1721318860353,0.1477146,3394.1,3393.1,2.94715]
["bitfinex","ETHUSD",1721318860547,2.94653,3393.9,3393.5,0.05395549]
["bitfinex","ETHUSD",1721318860870,2.94655,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1721318861078,2.94645,3394.0,3393.6,0.0539007]
["bitfinex","ETHUSD",1721318861079,2.94651,3393.9,3393.6,0.0539007]
["bitfinex","ETHUSD",1721318861382,2.94656,3393.8,3393.2,3.536495]
["bitfinex","ETHUSD",1721318861565,2.94645,3394.0,3393.7,0.05384593]
["bitfinex","ETHUSD",1721318861883,0.1477146,3394.1,3393.7,3.412]
["bitfinex","ETHUSD",1721318862055,0.1477146,3394.1,3393.8,0.05379115]
["bitfinex","ETHUSD",1721318862375,2.94645,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1721318862672,0.1477146,3394.1,3393.9,0.05365407]
["bitfinex","ETHUSD",1721318862875,0.1477146,3394.1,3393.5,2.94677]
["bitfinex","ETHUSD",1721318863178,0.1477146,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1721318863477,0.1477146,3394.1,3393.7,2.94656]
["bitfinex","ETHUSD",1721318863794,0.1477146,3394.1,3393.8,0.05370763]
["bitfinex","ETHUSD",1721318863948,0.1477146,3394.1,3393.9,0.30003176]
["bitfinex","ETHUSD",1721318864155,0.1477146,3394.1,3393.9,3.00010286]
["bitfinex","ETHUSD",1721318864472,0.1477146,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1721318864639,0.1477146,3394.1,3394.0,8.83911]
["bitfinex","ETHUSD",1721318864842,0.1477146,3394.1,3394.0,9.4426972]
["bitfinex","ETHUSD",1721318868038,2.4797,3397.1,3394.3,2.94609]
["bitfinex","ETHUSD",1721318868239,2.4797,3397.1,3394.1,1.47178024]
["bitfinex","ETHUSD",1721318868240,2.94482,3395.8,3395.0,6.35749]
["bitfinex","ETHUSD",1721318868441,2.4797,3396.0,3395.0,4.342306]
["bitfinex","ETHUSD",1721318868644,2.94473,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1721318868997,2.90485703,3395.9,3395.3,0.05273156]
["bitfinex","ETHUSD",1721318869481,2.3669,3396.4,3395.3,2.99796156]
["bitfinex","ETHUSD",1721318869683,5.85321774,3396.4,3395.5,2.94499]
["bitfinex","ETHUSD",1721318869849,5.85321774,3396.4,3395.4,2.94512]
["bitfinex","ETHUSD",1721318869850,2.94449,3396.2,3395.4,2.94512]
["bitfinex","ETHUSD",1721318870193,2.94438,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721318870368,2.94438,3396.3,3395.5,0.05237048]
["bitfinex","ETHUSD",1721318870369,2.94452,3396.2,3395.5,0.05237048]
["bitfinex","ETHUSD",1721318870570,2.3669,3396.4,3395.7,0.05221269]
["bitfinex","ETHUSD",1721318870571,5.31121,3396.4,3395.7,0.05221269]
["bitfinex","ETHUSD",1721318870872,5.31121,3396.4,3395.6,0.0522674]
["bitfinex","ETHUSD",1721318870873,2.94454,3396.2,3395.6,0.0522674]
["bitfinex","ETHUSD",1721318871085,2.3669,3396.4,3395.8,2.99691798]
["bitfinex","ETHUSD",1721318871244,2.3669,3396.4,3395.8,2.94476]
["bitfinex","ETHUSD",1721318871443,5.31119,3396.4,3395.9,0.05210327]
["bitfinex","ETHUSD",1721318871837,2.94438,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1721318872035,2.94455,3396.1,3396.0,0.05204856]
["bitfinex","ETHUSD",1721318872241,2.94483,3395.8,3395.0,3.412]
["bitfinex","ETHUSD",1721318872484,2.945,3395.6,3394.7,2.94575]
["bitfinex","ETHUSD",1721318872667,2.9451,3395.5,3395.1,0.05070272]
["bitfinex","ETHUSD",1721318872886,5.31127,3396.4,3394.5,6.412]
["bitfinex","ETHUSD",1721318873191,2.3669,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721318873352,5.31122,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721318873557,2.94443,3396.3,3395.8,0.05034376]
["bitfinex","ETHUSD",1721318873788,2.94456,3396.1,3395.8,0.05034376]
["bitfinex","ETHUSD",1721318874012,2.94456,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721318874165,2.94456,3396.1,3395.9,0.05028905]
["bitfinex","ETHUSD",1721318874370,2.94464,3396.0,3395.2,2.94532]
["bitfinex","ETHUSD",1721318875090,2.94441,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1721318875388,2.94455,3396.1,3395.3,2.94518]
["bitfinex","ETHUSD",1721318875599,2.94455,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1721318875798,2.3669,3396.4,3395.1,0.3412]
["bitfinex","ETHUSD",1721318875799,2.94481,3395.8,3395.1,3.28659]
["bitfinex","ETHUSD",1721318876097,2.94455,3396.1,3395.4,2.94507]
["bitfinex","ETHUSD",1721318876254,2.94455,3396.1,3395.4,3.568225]
["bitfinex","ETHUSD",1721318876459,2.94491,3395.7,3395.1,0.3412]
["bitfinex","ETHUSD",1721318876696,2.94491,3395.7,3395.0,6.35747]
["bitfinex","ETHUSD",1721318877200,2.94475,3395.9,3395.0,6.35747]
["bitfinex","ETHUSD",1721318877423,2.94482,3395.8,3395.2,2.94527]
["bitfinex","ETHUSD",1721318877555,2.94478,3395.9,3395.2,2.94527]
["bitfinex","ETHUSD",1721318877753,2.94435,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721318877966,7.5532774,3396.7,3395.8,2.94481]
["bitfinex","ETHUSD",1721318877967,2.94428,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1721318878256,0.0532774,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1721318878458,0.0532774,3396.7,3396.2,2.94439]
["bitfinex","ETHUSD",1721318878687,0.0532774,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721318879201,2.94416,3396.6,3395.5,6.35703]
["bitfinex","ETHUSD",1721318879498,2.94427,3396.5,3395.8,2.9448]
["bitfinex","ETHUSD",1721318879862,0.0532774,3396.7,3395.5,3.412]
["bitfinex","ETHUSD",1721318880062,0.0532774,3396.7,3396.4,2.94423]
["bitfinex","ETHUSD",1721318880292,0.0532774,3396.7,3396.5,3.00307571]
["bitfinex","ETHUSD",1721318880492,0.0532774,3396.7,3396.4,2.94423]
["bitfinex","ETHUSD",1721318880671,0.0532774,3396.7,3396.0,6.35658]
["bitfinex","ETHUSD",1721318881013,0.0532774,3396.7,3396.1,2.94455]
["bitfinex","ETHUSD",1721318881206,0.35300514,3396.7,3395.6,2.94494]
["bitfinex","ETHUSD",1721318881391,0.0532774,3396.7,3395.7,0.05888575]
["bitfinex","ETHUSD",1721318881565,0.0532774,3396.7,3396.2,2.94438]
["bitfinex","ETHUSD",1721318881772,0.0532774,3396.7,3396.0,3.412]
["bitfinex","ETHUSD",1721318881971,0.0532774,3396.7,3396.1,0.05887134]
["bitfinex","ETHUSD",1721318882170,0.0532774,3396.7,3396.3,2.94432]
["bitfinex","ETHUSD",1721318882365,0.0532774,3396.7,3396.3,0.98895863]
["bitfinex","ETHUSD",1721318882606,0.0532774,3396.7,3396.6,5.88824]
["bitfinex","ETHUSD",1721318883025,0.0532774,3396.7,3396.6,6.43824]
["bitfinex","ETHUSD",1721318883783,0.0532774,3396.7,3396.6,6.48630187]
["bitfinex","ETHUSD",1721318884095,0.0532774,3396.7,3396.6,9.43042187]
["bitfinex","ETHUSD",1721318884297,0.0532774,3396.7,3396.6,12.43042187]
["bitfinex","ETHUSD",1721318884518,0.0532774,3396.7,3396.6,14.44105793]
["bitfinex","ETHUSD",1721318885279,0.0532774,3396.7,3396.6,17.55405793]
["bitfinex","ETHUSD",1721318885593,0.0532774,3396.7,3396.6,20.49817793]
["bitfinex","ETHUSD",1721318886104,0.0532774,3396.7,3396.6,23.91017793]
["bitfinex","ETHUSD",1721318886105,7.4e-06,3396.7,3396.6,23.91017793]
["bitfinex","ETHUSD",1721318886305,0.1477146,3397.5,3397.4,8.83026]
["bitfinex","ETHUSD",1721318886519,2.94103,3400.2,3398.4,2.94256]
["bitfinex","ETHUSD",1721318886808,3.0881646,3400.9,3399.3,2.94176]
["bitfinex","ETHUSD",1721318886809,2.3641,3400.4,3399.3,2.94176]
["bitfinex","ETHUSD",1721318887114,2.94119,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721318887317,2.3641,3400.4,3399.4,0.0463691]
["bitfinex","ETHUSD",1721318887481,2.94129,3399.9,3399.3,0.0461745]
["bitfinex","ETHUSD",1721318887686,0.530482,3400.3,3399.5,0.04590614]
["bitfinex","ETHUSD",1721318887687,2.94152,3399.6,3399.5,0.04590614]
["bitfinex","ETHUSD",1721318888012,2.3641,3401.3,3399.5,0.04590614]
["bitfinex","ETHUSD",1721318888176,2.3641,3401.3,3398.0,5.9429]
["bitfinex","ETHUSD",1721318888177,2.3641,3401.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721318888372,3.0881346,3400.9,3399.6,0.04585155]
["bitfinex","ETHUSD",1721318888683,2.3641,3400.7,3399.9,0.04564355]
["bitfinex","ETHUSD",1721318888915,2.94117,3400.0,3399.9,0.04564355]
["bitfinex","ETHUSD",1721318889127,2.94132,3399.9,3399.0,2.94197]
["bitfinex","ETHUSD",1721318889328,2.94143,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1721318889621,2.94144,3399.7,3399.0,0.04613487]
["bitfinex","ETHUSD",1721318889844,2.94133,3399.9,3398.2,3.412]
["bitfinex","ETHUSD",1721318890054,2.94135,3399.8,3399.1,0.04430324]
["bitfinex","ETHUSD",1721318890339,0.25,3399.5,3399.4,2.94167]
["bitfinex","ETHUSD",1721318890835,0.25,3399.5,3399.4,5.92752566]
["bitfinex","ETHUSD",1721318891197,0.25,3399.5,3399.4,6.47752566]
["bitfinex","ETHUSD",1721318892225,0.25,3399.5,3399.4,3.53583566]
["bitfinex","ETHUSD",1721318892397,0.25,3399.5,3399.4,0.04416566]
["bitfinex","ETHUSD",1721318892602,0.25,3399.5,3399.3,2.94171]
["bitfinex","ETHUSD",1721318892798,0.25,3399.5,3399.4,0.04412277]
["bitfinex","ETHUSD",1721318893324,1.103398,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721318893498,9.986598,3399.5,3399.4,0.04261399]
["bitfinex","ETHUSD",1721318893687,2.94251,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1721318893887,2.94258,3398.4,3397.3,2.94342]
["bitfinex","ETHUSD",1721318894141,3.0,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721318894439,3.113,3399.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721318894440,2.3017,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1721318894586,2.3017,3399.3,3398.0,3.412]
["bitfinex","ETHUSD",1721318894587,2.3017,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721318894794,2.3017,3399.3,3398.5,3.412]
["bitfinex","ETHUSD",1721318895110,0.25,3399.5,3398.9,2.98498617]
["bitfinex","ETHUSD",1721318895311,0.25,3399.5,3398.5,6.35445]
["bitfinex","ETHUSD",1721318895529,2.94177,3399.4,3399.0,0.04287156]
["bitfinex","ETHUSD",1721318895845,2.3392,3399.3,3397.8,3.412]
["bitfinex","ETHUSD",1721318896031,2.94235,3398.7,3397.9,2.94291]
["bitfinex","ETHUSD",1721318896234,2.9423,3398.7,3397.8,6.35506]
["bitfinex","ETHUSD",1721318896441,3.0,3399.2,3397.8,3.412]
["bitfinex","ETHUSD",1721318896744,2.3392,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721318896963,5.28103,3399.3,3398.5,2.94245]
["bitfinex","ETHUSD",1721318897244,0.25,3399.5,3398.7,2.94225]
["bitfinex","ETHUSD",1721318897245,3.19166,3399.5,3398.7,2.94225]
["bitfinex","ETHUSD",1721318897644,0.25,3399.5,3398.5,0.635445]
["bitfinex","ETHUSD",1721318897820,3.19164,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1721318898025,0.25,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721318898347,2.94175,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721318898536,0.25,3399.5,3398.7,0.6520345]
["bitfinex","ETHUSD",1721318898839,0.25,3399.5,3398.8,0.04298078]
["bitfinex","ETHUSD",1721318899043,2.94212,3398.9,3398.8,0.04298078]
["bitfinex","ETHUSD",1721318899206,2.4327,3398.9,3397.2,3.412]
["bitfinex","ETHUSD",1721318899412,5.37491,3398.9,3397.7,3.412]
["bitfinex","ETHUSD",1721318899649,2.4327,3398.9,3397.5,2.94331]
["bitfinex","ETHUSD",1721318899820,2.94264,3398.4,3397.5,6.35532]
["bitfinex","ETHUSD",1721318900015,2.94264,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721318900209,0.54327,3398.8,3397.5,3.412]
["bitfinex","ETHUSD",1721318900442,2.4327,3398.9,3397.5,3.412]
["bitfinex","ETHUSD",1721318900443,2.4327,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721318900635,2.94219,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1721318900826,3.0,3399.4,3398.1,2.94281]
["bitfinex","ETHUSD",1721318900827,2.94189,3399.2,3398.1,2.94281]
["bitfinex","ETHUSD",1721318901022,2.94213,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721318901225,2.94228,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721318901415,3.0,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721318901615,2.4756,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721318901811,2.4756,3399.3,3398.5,2.94241]
["bitfinex","ETHUSD",1721318902114,2.94249,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1721318902313,2.94244,3398.6,3397.8,2.94308]
["bitfinex","ETHUSD",1721318902619,3.636489,3399.3,3397.2,3.412]
["bitfinex","ETHUSD",1721318902620,2.94222,3398.8,3397.6,2.94322]
["bitfinex","ETHUSD",1721318902817,2.94289,3398.1,3396.9,3.0]
["bitfinex","ETHUSD",1721318903027,2.9427,3398.3,3396.9,3.412]
["bitfinex","ETHUSD",1721318903235,3.0,3399.0,3397.1,2.94366]
["bitfinex","ETHUSD",1721318903236,2.94307,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1721318903421,2.94284,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1721318903631,2.94313,3397.8,3397.2,0.92995]
["bitfinex","ETHUSD",1721318903828,2.94324,3397.7,3397.2,0.92995]
["bitfinex","ETHUSD",1721318904012,2.94324,3397.7,3396.7,2.944]
["bitfinex","ETHUSD",1721318904013,2.94334,3397.5,3396.7,5.88797]
["bitfinex","ETHUSD",1721318904235,2.4603,3398.2,3396.5,6.35614]
["bitfinex","ETHUSD",1721318904435,2.94375,3397.1,3396.4,2.94426]
["bitfinex","ETHUSD",1721318904745,2.9436,3397.2,3396.1,2.94452]
["bitfinex","ETHUSD",1721318904951,2.9436,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1721318905147,2.94326,3397.6,3396.3,0.294445]
["bitfinex","ETHUSD",1721318905448,3.0,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1721318905647,5.40305,3398.2,3397.1,2.94367]
["bitfinex","ETHUSD",1721318905847,2.4603,3398.2,3397.4,2.9434]
["bitfinex","ETHUSD",1721318906047,2.94205,3399.0,3397.8,2.94304]
["bitfinex","ETHUSD",1721318906214,2.94214,3398.9,3397.5,0.29434]
["bitfinex","ETHUSD",1721318906409,2.94213,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1721318906663,2.4892,3399.2,3397.1,3.412]
["bitfinex","ETHUSD",1721318906826,2.4892,3399.2,3397.2,0.55]
["bitfinex","ETHUSD",1721318907027,2.94326,3397.6,3396.9,2.94383]
["bitfinex","ETHUSD",1721318907230,2.94343,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721318907424,2.94343,3397.4,3396.7,3.874058]
["bitfinex","ETHUSD",1721318907630,2.94326,3397.6,3396.8,2.94386]
["bitfinex","ETHUSD",1721318907827,2.94326,3397.6,3396.7,0.930038]
["bitfinex","ETHUSD",1721318908059,2.9436,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1721318908217,2.94349,3397.4,3396.4,2.94429]
["bitfinex","ETHUSD",1721318908550,3.0,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1721318908757,3.0,3397.3,3396.3,0.294445]
["bitfinex","ETHUSD",1721318908758,2.9437,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1721318908939,2.94387,3396.9,3396.3,0.294445]
["bitfinex","ETHUSD",1721318909158,2.94377,3397.0,3396.3,0.294445]
["bitfinex","ETHUSD",1721318909320,2.94377,3397.0,3396.4,0.6650935]
["bitfinex","ETHUSD",1721318909741,3.0,3397.3,3396.4,0.6650935]
["bitfinex","ETHUSD",1721318909950,2.94334,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1721318910154,5.94344,3397.4,3396.4,3.6093635]
["bitfinex","ETHUSD",1721318910360,2.94327,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1721318910569,2.94343,3397.4,3396.7,2.94395]
["bitfinex","ETHUSD",1721318910770,2.94362,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721318910977,5.94336,3397.5,3396.2,3.412]
["bitfinex","ETHUSD",1721318910978,3.0,3397.5,3396.2,3.412]
["bitfinex","ETHUSD",1721318911145,0.3,3397.4,3395.9,7.44]
["bitfinex","ETHUSD",1721318911344,3.0,3397.8,3396.1,2.94452]
["bitfinex","ETHUSD",1721318911545,2.3551,3398.0,3396.5,2.94414]
["bitfinex","ETHUSD",1721318911546,2.94305,3397.9,3396.5,2.94414]
["bitfinex","ETHUSD",1721318911844,2.94343,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721318912172,3.0,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721318912471,3.0,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1721318912668,2.94374,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721318912970,2.94373,3397.1,3396.2,3.412]
["bitfinex","ETHUSD",1721318913177,2.94367,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1721318913344,3.0,3397.1,3396.2,3.412]
["bitfinex","ETHUSD",1721318913550,2.94349,3397.4,3396.4,2.94426]
["bitfinex","ETHUSD",1721318913748,3.0,3397.3,3396.5,0.04475681]
["bitfinex","ETHUSD",1721318914074,2.94361,3397.2,3396.5,2.94414]
["bitfinex","ETHUSD",1721318914272,2.94316,3397.7,3396.6,0.04470093]
["bitfinex","ETHUSD",1721318914436,2.94344,3397.4,3396.6,3.53876093]
["bitfinex","ETHUSD",1721318914641,2.94334,3397.5,3396.6,0.04470093]
["bitfinex","ETHUSD",1721318914837,2.94361,3397.2,3396.6,0.04470093]
["bitfinex","ETHUSD",1721318915051,3.0,3397.1,3396.1,2.94454]
["bitfinex","ETHUSD",1721318915342,2.9439,3396.9,3396.1,2.94454]
["bitfinex","ETHUSD",1721318915544,2.9439,3396.9,3396.2,0.04491969]
["bitfinex","ETHUSD",1721318915838,2.9439,3396.9,3396.0,2.94456]
["bitfinex","ETHUSD",1721318915839,2.94392,3396.9,3396.0,2.94456]
["bitfinex","ETHUSD",1721318916050,5.94395,3396.8,3396.3,0.044865]
["bitfinex","ETHUSD",1721318916353,3.0,3396.8,3396.4,0.04495534]
["bitfinex","ETHUSD",1721318916548,2.94387,3396.9,3396.0,3.580216]
["bitfinex","ETHUSD",1721318916749,3.0,3396.8,3396.0,0.635656]
["bitfinex","ETHUSD",1721318916980,2.94405,3396.7,3396.1,0.04511942]
["bitfinex","ETHUSD",1721318917271,3.0,3396.6,3396.1,0.04511942]
["bitfinex","ETHUSD",1721318917638,3.0,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721318917974,5.4081,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721318918176,8.3518,3397.1,3396.4,2.94423]
["bitfinex","ETHUSD",1721318918378,5.4081,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721318918588,5.9436,3397.2,3396.6,0.05887388]
["bitfinex","ETHUSD",1721318918876,2.94392,3396.9,3396.7,0.05887399]
["bitfinex","ETHUSD",1721318919078,2.94392,3396.9,3396.6,0.04484597]
["bitfinex","ETHUSD",1721318919282,2.94392,3396.9,3396.8,0.04473661]
["bitfinex","ETHUSD",1721318919443,2.94392,3396.9,3396.1,0.643911]
["bitfinex","ETHUSD",1721318919778,2.94392,3396.9,3396.2,4.14737583]
["bitfinex","ETHUSD",1721318920150,2.94395,3396.8,3396.2,4.14737583]
["bitfinex","ETHUSD",1721318920476,2.94371,3397.1,3396.2,4.14734583]
["bitfinex","ETHUSD",1721318920677,3.0,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1721318920856,3.0,3397.2,3396.6,2.94412]
["bitfinex","ETHUSD",1721318921053,3.0,3397.2,3396.6,2.9889371]
["bitfinex","ETHUSD",1721318921378,3.0,3397.2,3396.8,2.94389]
["bitfinex","ETHUSD",1721318921575,3.0,3397.4,3396.9,0.04473307]
["bitfinex","ETHUSD",1721318921941,2.94359,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721318922165,2.94346,3397.4,3396.6,2.98895429]
["bitfinex","ETHUSD",1721318922362,2.94327,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1721318922579,3.0,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721318922580,2.94314,3397.8,3397.1,2.94362]
["bitfinex","ETHUSD",1721318922756,2.94314,3397.8,3397.2,0.0445096]
["bitfinex","ETHUSD",1721318923144,9.8847,3398.3,3397.4,2.94335]
["bitfinex","ETHUSD",1721318923145,2.94287,3398.1,3397.4,2.94335]
["bitfinex","ETHUSD",1721318923351,2.94297,3398.0,3397.5,0.04434444]
["bitfinex","ETHUSD",1721318923544,2.9433,3397.6,3396.9,2.94384]
["bitfinex","ETHUSD",1721318923746,2.3847,3398.3,3396.6,10.38409]
["bitfinex","ETHUSD",1721318923947,2.3847,3398.3,3396.7,0.04474373]
["bitfinex","ETHUSD",1721318923948,2.94351,3397.3,3396.7,0.04474373]
["bitfinex","ETHUSD",1721318924188,2.94351,3397.3,3396.7,2.98877373]
["bitfinex","ETHUSD",1721318924682,2.9434,3397.5,3396.7,2.98877373]
["bitfinex","ETHUSD",1721318924980,2.94319,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721318925148,2.94319,3397.7,3397.2,0.04447037]
["bitfinex","ETHUSD",1721318925495,2.94321,3397.7,3397.2,0.04447037]
["bitfinex","ETHUSD",1721318925666,3.0,3398.2,3397.2,0.04447037]
["bitfinex","ETHUSD",1721318925991,2.9439,3396.9,3396.2,9.30084]
["bitfinex","ETHUSD",1721318926287,2.9439,3396.9,3396.3,2.98929248]
["bitfinex","ETHUSD",1721318926495,2.94395,3396.8,3396.3,0.63833273]
["bitfinex","ETHUSD",1721318926721,2.3654,3397.2,3396.3,0.63833273]
["bitfinex","ETHUSD",1721318926856,2.94387,3396.9,3396.3,0.04496248]
["bitfinex","ETHUSD",1721318927056,2.94402,3396.8,3396.0,2.94459]
["bitfinex","ETHUSD",1721318927258,2.94417,3396.6,3396.4,0.04485665]
["bitfinex","ETHUSD",1721318927497,2.9442,3396.5,3395.8,5.8895]
["bitfinex","ETHUSD",1721318927803,2.94412,3396.6,3395.9,0.04513014]
["bitfinex","ETHUSD",1721318927999,2.94399,3396.8,3396.1,2.94448]
["bitfinex","ETHUSD",1721318928202,5.88765,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1721318928409,2.94394,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721318928690,2.94328,3397.6,3396.7,2.94395]
["bitfinex","ETHUSD",1721318928898,3.529898,3397.5,3396.5,2.94414]
["bitfinex","ETHUSD",1721318929061,2.94351,3397.3,3396.7,2.94399]
["bitfinex","ETHUSD",1721318929303,3.0,3397.2,3396.7,2.94399]
["bitfinex","ETHUSD",1721318929506,5.88772,3396.9,3396.8,0.04463792]
["bitfinex","ETHUSD",1721318929806,2.94416,3396.6,3395.8,10.38475]
["bitfinex","ETHUSD",1721318930006,2.94416,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1721318930220,2.94404,3396.7,3396.0,5.88919]
["bitfinex","ETHUSD",1721318930421,2.94395,3396.8,3396.1,3.00337217]
["bitfinex","ETHUSD",1721318930743,3.0,3396.7,3396.2,2.94446]
["bitfinex","ETHUSD",1721318931119,5.94404,3396.7,3396.3,0.04491134]
["bitfinex","ETHUSD",1721318931462,2.341,3396.6,3394.9,13.852]
["bitfinex","ETHUSD",1721318931639,2.9446,3396.1,3395.4,2.94514]
["bitfinex","ETHUSD",1721318932506,2.341,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1721318932811,2.94437,3396.4,3395.5,5.89004]
["bitfinex","ETHUSD",1721318933119,2.9446,3396.1,3395.5,2.945]
["bitfinex","ETHUSD",1721318933444,2.94465,3396.0,3395.5,0.589029]
["bitfinex","ETHUSD",1721318934200,2.94451,3396.2,3395.5,3.534099]
["bitfinex","ETHUSD",1721318934403,2.94461,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721318934844,2.341,3396.6,3395.3,2.94523]
["bitfinex","ETHUSD",1721318934845,2.94476,3395.9,3395.3,2.94523]
["bitfinex","ETHUSD",1721318935148,2.94483,3395.8,3395.3,2.94524]
["bitfinex","ETHUSD",1721318935317,2.94464,3396.0,3395.4,0.589063]
["bitfinex","ETHUSD",1721318935544,5.88902,3396.2,3395.4,0.589063]
["bitfinex","ETHUSD",1721318935710,2.94456,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721318936055,2.94456,3396.1,3394.9,3.412]
["bitfinex","ETHUSD",1721318936266,2.94456,3396.1,3395.4,2.94508]
["bitfinex","ETHUSD",1721318936415,2.94478,3395.9,3395.3,2.94519]
["bitfinex","ETHUSD",1721318936955,2.94456,3396.1,3395.5,2.94502]
["bitfinex","ETHUSD",1721318937262,5.28518,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1721318937465,5.88796,3396.8,3395.8,2.94475]
["bitfinex","ETHUSD",1721318937627,2.328,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1721318937947,2.94395,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721318938307,2.94395,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1721318938543,2.94408,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1721318938750,2.94381,3397.0,3395.8,2.549]
["bitfinex","ETHUSD",1721318938923,2.328,3397.2,3395.9,2.94468]
["bitfinex","ETHUSD",1721318939124,2.94411,3396.7,3396.0,3.493948]
["bitfinex","ETHUSD",1721318939338,2.94422,3396.5,3396.0,0.549368]
["bitfinex","ETHUSD",1721318939732,2.94429,3396.4,3396.0,0.549368]
["bitfinex","ETHUSD",1721318939935,2.94445,3396.3,3395.6,3.533971]
["bitfinex","ETHUSD",1721318940122,2.94448,3396.2,3395.6,3.533941]
["bitfinex","ETHUSD",1721318940318,2.94434,3396.4,3395.6,0.589021]
["bitfinex","ETHUSD",1721318940564,2.94416,3396.6,3395.8,2.94475]
["bitfinex","ETHUSD",1721318940736,3.0,3396.5,3395.2,10.38527]
["bitfinex","ETHUSD",1721318940938,2.94428,3396.5,3395.9,2.94465]
["bitfinex","ETHUSD",1721318941152,3.0,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721318941153,2.94399,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721318941314,2.94399,3396.8,3395.6,3.4]
["bitfinex","ETHUSD",1721318941315,2.94356,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1721318941520,2.94356,3397.3,3396.6,2.94411]
["bitfinex","ETHUSD",1721318941754,2.94367,3397.2,3396.6,3.532938]
["bitfinex","ETHUSD",1721318941976,2.3604,3397.7,3396.6,3.532938]
["bitfinex","ETHUSD",1721318942190,2.94336,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1721318942343,2.94336,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1721318942549,2.94303,3397.9,3396.9,2.94385]
["bitfinex","ETHUSD",1721318942743,2.94322,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721318942974,2.94322,3397.7,3397.0,2.94375]
["bitfinex","ETHUSD",1721318943180,2.94303,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1721318943858,2.4408,3398.2,3397.4,0.10340244]
["bitfinex","ETHUSD",1721318944054,15.41155,3399.6,3397.7,2.9431]
["bitfinex","ETHUSD",1721318944055,2.94256,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721318944268,2.94256,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1721318944481,5.88485,3398.6,3397.8,2.98735755]
["bitfinex","ETHUSD",1721318944782,2.94256,3398.4,3397.8,2.98735755]
["bitfinex","ETHUSD",1721318944981,2.3452,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721318945155,2.94221,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1721318945346,2.94221,3398.8,3398.2,0.04399531]
["bitfinex","ETHUSD",1721318945743,2.94196,3399.1,3398.2,0.04399531]
["bitfinex","ETHUSD",1721318945943,2.94196,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721318946168,3.789861,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721318946380,2.94204,3399.0,3398.5,0.04383143]
["bitfinex","ETHUSD",1721318946679,3.789921,3399.1,3398.5,0.04383143]
["bitfinex","ETHUSD",1721318947246,2.94206,3399.0,3398.5,0.04383143]
["bitfinex","ETHUSD",1721318947448,2.94187,3399.2,3398.6,2.94234]
["bitfinex","ETHUSD",1721318947691,2.94181,3399.3,3398.6,3.53520614]
["bitfinex","ETHUSD",1721318947888,0.25,3399.4,3398.7,0.04368773]
["bitfinex","ETHUSD",1721318948089,2.94121,3400.0,3399.1,5.35125]
["bitfinex","ETHUSD",1721318948253,1.178462,3401.9,3398.7,0.04368773]
["bitfinex","ETHUSD",1721318948254,2.3452,3403.4,3399.8,0.5]
["bitfinex","ETHUSD",1721318948479,0.0532774,3403.5,3401.9,3.4]
["bitfinex","ETHUSD",1721318948779,2.93883,3402.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721318948982,5.20577,3402.8,3402.0,0.04153052]
["bitfinex","ETHUSD",1721318949167,2.93904,3402.5,3401.0,2.94029]
["bitfinex","ETHUSD",1721318949349,2.9393,3402.2,3401.0,2.94023]
["bitfinex","ETHUSD",1721318949552,2.9393,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721318949749,2.93935,3402.2,3401.3,2.94003]
["bitfinex","ETHUSD",1721318949988,3.233084,3402.4,3401.3,0.04018878]
["bitfinex","ETHUSD",1721318949989,2.93981,3401.6,3401.3,0.04018878]
["bitfinex","ETHUSD",1721318950196,2.93979,3401.6,3401.3,0.04018878]
["bitfinex","ETHUSD",1721318950482,2.93979,3401.6,3400.4,6.34077]
["bitfinex","ETHUSD",1721318950483,0.293979,3401.5,3400.4,3.4]
["bitfinex","ETHUSD",1721318950669,3.233869,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721318950880,3.233869,3401.5,3400.4,3.4]
["bitfinex","ETHUSD",1721318950881,2.93997,3401.4,3400.5,0.04056584]
["bitfinex","ETHUSD",1721318951185,2.93997,3401.4,3400.1,2.94101]
["bitfinex","ETHUSD",1721318951186,2.94023,3401.1,3400.7,0.04045673]
["bitfinex","ETHUSD",1721318951351,5.88053,3401.1,3400.6,0.04056228]
["bitfinex","ETHUSD",1721318951553,5.88053,3401.1,3400.1,2.94101]
["bitfinex","ETHUSD",1721318951554,3.528283,3401.1,3400.8,0.04045318]
["bitfinex","ETHUSD",1721318951778,3.528283,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721318952055,6.468583,3401.1,3400.3,0.04077341]
["bitfinex","ETHUSD",1721318952246,2.94023,3401.1,3400.3,0.04077341]
["bitfinex","ETHUSD",1721318952676,2.4199,3401.5,3400.4,3.4]
["bitfinex","ETHUSD",1721318952869,2.93997,3401.4,3400.4,6.38151003]
["bitfinex","ETHUSD",1721318953089,2.4199,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721318953587,3.0,3401.6,3400.9,0.04045201]
["bitfinex","ETHUSD",1721318954059,2.94031,3401.0,3400.9,0.04045201]
["bitfinex","ETHUSD",1721318954260,2.94023,3401.1,3399.9,3.4]
["bitfinex","ETHUSD",1721318954484,3.0,3401.6,3399.9,3.4]
["bitfinex","ETHUSD",1721318954485,2.94005,3401.3,3400.4,2.94074]
["bitfinex","ETHUSD",1721318954687,3.0,3401.2,3400.4,2.94074]
["bitfinex","ETHUSD",1721318954871,3.0,3401.2,3400.5,0.04063582]
["bitfinex","ETHUSD",1721318955275,3.0,3401.5,3400.5,0.04063582]
["bitfinex","ETHUSD",1721318955712,3.0,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1721318956115,5.93988,3401.5,3400.8,0.04050775]
["bitfinex","ETHUSD",1721318956311,0.593988,3401.4,3400.8,0.04050775]
["bitfinex","ETHUSD",1721318956513,2.9403,3401.1,3400.8,0.04050775]
["bitfinex","ETHUSD",1721318956882,2.9403,3401.1,3400.4,3.4]
["bitfinex","ETHUSD",1721318957079,2.9403,3401.1,3400.9,0.04044252]
["bitfinex","ETHUSD",1721318957280,2.94005,3401.3,3400.4,3.4]
["bitfinex","ETHUSD",1721318957281,2.94032,3401.0,3400.4,3.4]
["bitfinex","ETHUSD",1721318957912,2.9404,3400.9,3400.4,3.4]
["bitfinex","ETHUSD",1721318958102,0.6534038,3401.3,3400.4,6.34082]
["bitfinex","ETHUSD",1721318958304,3.0,3401.6,3400.4,3.4]
["bitfinex","ETHUSD",1721318958613,2.93974,3401.7,3400.9,2.94036]
["bitfinex","ETHUSD",1721318958780,2.93994,3401.5,3400.7,2.94056]
["bitfinex","ETHUSD",1721318958981,2.93994,3401.5,3400.8,0.04027621]
["bitfinex","ETHUSD",1721318959784,2.9398,3401.6,3400.9,2.94035]
["bitfinex","ETHUSD",1721318960025,2.9398,3401.6,3401.0,0.03876005]
["bitfinex","ETHUSD",1721318960183,2.93966,3401.8,3401.0,0.03876005]
["bitfinex","ETHUSD",1721318960383,3.0,3401.7,3401.0,0.03876005]
["bitfinex","ETHUSD",1721318960687,2.93944,3402.0,3401.0,2.97906005]
["bitfinex","ETHUSD",1721318960893,2.93933,3402.2,3401.0,2.97906005]
["bitfinex","ETHUSD",1721318960894,2.93933,3402.2,3401.2,2.94006]
["bitfinex","ETHUSD",1721318961300,2.93963,3401.8,3401.1,0.03870551]
["bitfinex","ETHUSD",1721318961502,2.93994,3401.5,3401.3,0.03859644]
["bitfinex","ETHUSD",1721318961821,2.94021,3401.2,3400.4,3.4]
["bitfinex","ETHUSD",1721318961991,2.94001,3401.4,3399.9,3.4]
["bitfinex","ETHUSD",1721318962191,2.2641,3401.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721318962410,2.94081,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1721318962620,2.94057,3400.7,3399.4,3.4]
["bitfinex","ETHUSD",1721318962784,2.94111,3400.1,3399.4,3.4]
["bitfinex","ETHUSD",1721318962982,3.0,3400.8,3399.4,3.4]
["bitfinex","ETHUSD",1721318963287,2.94066,3400.6,3399.4,3.4]
["bitfinex","ETHUSD",1721318963615,2.94101,3400.2,3399.4,3.4]
["bitfinex","ETHUSD",1721318963822,3.0,3400.5,3399.4,3.4]
["bitfinex","ETHUSD",1721318964018,2.9411,3400.1,3398.9,6.34206]
["bitfinex","ETHUSD",1721318964320,2.94138,3399.8,3399.1,2.94195]
["bitfinex","ETHUSD",1721318964620,2.94085,3400.4,3399.1,0.928401]
["bitfinex","ETHUSD",1721318964821,2.94146,3399.7,3399.1,0.928401]
["bitfinex","ETHUSD",1721318965027,3.0,3400.3,3399.4,3.4]
["bitfinex","ETHUSD",1721318965186,0.594033,3400.7,3399.5,2.94156]
["bitfinex","ETHUSD",1721318965519,2.9411,3400.1,3399.4,3.4]
["bitfinex","ETHUSD",1721318965819,2.9412,3400.0,3399.4,3.4]
["bitfinex","ETHUSD",1721318965981,2.941,3400.2,3399.4,3.4]
["bitfinex","ETHUSD",1721318966180,3.0,3400.1,3399.4,3.4]
["bitfinex","ETHUSD",1721318966384,0.594033,3400.7,3399.4,4.034193]
["bitfinex","ETHUSD",1721318966616,2.2641,3401.2,3399.6,2.94147]
["bitfinex","ETHUSD",1721318966808,2.94076,3400.5,3399.4,4.034193]
["bitfinex","ETHUSD",1721318967326,2.94067,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1721318967620,2.94067,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1721318969617,3.0,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1721318969789,3.0,3401.0,3400.2,2.94097]
["bitfinex","ETHUSD",1721318969790,2.94014,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721318970386,2.93982,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721318971089,2.3134,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1721318971309,2.93946,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1721318971524,2.93963,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721318971687,2.389,3402.4,3400.5,0.59404488]
["bitfinex","ETHUSD",1721318971688,2.93903,3402.5,3401.4,3.4]
["bitfinex","ETHUSD",1721318971888,2.93928,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1721318972186,2.389,3403.1,3401.4,3.74587975]
["bitfinex","ETHUSD",1721318972187,2.93904,3402.5,3401.4,3.74587975]
["bitfinex","ETHUSD",1721318972386,2.93895,3402.6,3401.4,3.74587975]
["bitfinex","ETHUSD",1721318972387,2.93911,3402.4,3401.9,3.4]
["bitfinex","ETHUSD",1721318973212,2.93919,3402.3,3401.9,3.4]
["bitfinex","ETHUSD",1721318973630,2.93912,3402.4,3401.9,3.4]
["bitfinex","ETHUSD",1721318973788,2.9391,3402.4,3402.0,0.03821716]
["bitfinex","ETHUSD",1721318973990,2.389,3403.1,3402.0,0.03821716]
["bitfinex","ETHUSD",1721318974208,2.93868,3402.9,3402.2,2.93922]
["bitfinex","ETHUSD",1721318974487,2.93869,3402.9,3402.3,0.03799809]
["bitfinex","ETHUSD",1721318974686,2.9391,3402.4,3401.9,3.4]
["bitfinex","ETHUSD",1721318975108,2.93919,3402.3,3401.9,3.4]
["bitfinex","ETHUSD",1721318975316,5.32756,3403.1,3401.9,6.67952]
["bitfinex","ETHUSD",1721318975497,2.93882,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1721318975699,2.93875,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721318975912,2.389,3403.1,3401.9,3.74]
["bitfinex","ETHUSD",1721318976091,2.93901,3402.5,3401.9,6.67948]
["bitfinex","ETHUSD",1721318976286,2.93899,3402.6,3401.9,6.33953]
["bitfinex","ETHUSD",1721318976487,2.389,3403.1,3401.9,3.4]
["bitfinex","ETHUSD",1721318976693,2.93838,3403.3,3402.4,2.93901]
["bitfinex","ETHUSD",1721318976922,2.93838,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1721318977126,7.5,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1721318977320,10.43824,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1721318977831,2.93842,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721318978018,2.93842,3403.2,3401.9,3.4]
["bitfinex","ETHUSD",1721318978019,2.93865,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721318978330,2.93865,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721318978535,2.93867,3402.9,3402.2,2.93921]
["bitfinex","ETHUSD",1721318979030,2.93861,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721318979228,2.9385,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721318979428,2.93875,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721318979634,2.93875,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1721318979800,2.93858,3403.0,3402.0,2.93941]
["bitfinex","ETHUSD",1721318979801,2.93884,3402.7,3402.0,2.93941]
["bitfinex","ETHUSD",1721318980001,2.93858,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1721318980227,2.93867,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1721318980732,0.0532774,3403.5,3402.5,2.4813]
["bitfinex","ETHUSD",1721318981034,0.0532774,3403.5,3403.4,11.75776]
["bitfinex","ETHUSD",1721318981242,0.0532774,3403.5,3403.4,5.8813]
["bitfinex","ETHUSD",1721318981406,0.0532774,3403.5,3403.4,8.81953]
["bitfinex","ETHUSD",1721318981602,0.0532774,3403.5,3403.4,6.43562407]
["bitfinex","ETHUSD",1721318981797,2.93846,3403.2,3402.6,2.4813]
["bitfinex","ETHUSD",1721318982012,0.0532774,3403.5,3403.0,3.4]
["bitfinex","ETHUSD",1721318982309,0.0532774,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721318982620,0.0532774,3403.5,3403.3,2.93829]
["bitfinex","ETHUSD",1721318982800,0.0532774,3403.5,3403.0,3.4]
["bitfinex","ETHUSD",1721318983137,0.0532774,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721318983544,0.0532774,3403.5,3403.4,9.36469]
["bitfinex","ETHUSD",1721318984199,0.0532774,3403.5,3403.4,11.84599]
["bitfinex","ETHUSD",1721318984437,0.0532774,3403.5,3403.4,8.35776]
["bitfinex","ETHUSD",1721318985724,0.0532774,3403.5,3403.4,8.90776]
["bitfinex","ETHUSD",1721318986035,0.0532774,3403.5,3403.4,9.71612895]
["bitfinex","ETHUSD",1721318986246,0.0532774,3403.5,3403.4,12.65435895]
["bitfinex","ETHUSD",1721318987438,0.0532774,3403.5,3403.4,9.71612895]
["bitfinex","ETHUSD",1721318987617,0.0532774,3403.5,3403.4,12.65435895]
["bitfinex","ETHUSD",1721318988006,0.0532774,3403.5,3403.4,3.74659895]
["bitfinex","ETHUSD",1721318988318,0.0532774,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721318988639,0.0532774,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721318988829,0.0532774,3403.5,3403.4,2.97388069]
["bitfinex","ETHUSD",1721318989427,0.0532774,3403.5,3403.4,5.91211069]
["bitfinex","ETHUSD",1721318990362,0.0532774,3403.5,3403.4,0.03565069]
["bitfinex","ETHUSD",1721318990752,0.0532774,3403.5,3403.2,2.93839]
["bitfinex","ETHUSD",1721318991076,0.0532774,3403.5,3403.4,5.87646]
["bitfinex","ETHUSD",1721318991576,0.0532774,3403.5,3403.4,8.32007774]
["bitfinex","ETHUSD",1721318991873,0.0532774,3403.5,3403.4,11.80830774]
["bitfinex","ETHUSD",1721318992076,0.0532774,3403.5,3403.4,14.80830774]
["bitfinex","ETHUSD",1721318992775,0.0532774,3403.5,3403.4,11.87007774]
["bitfinex","ETHUSD",1721318993076,0.0532774,3403.5,3403.4,13.23388444]
["bitfinex","ETHUSD",1721318993488,0.1477146,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721318993651,0.1477146,3404.3,3404.2,3.4]
["bitfinex","ETHUSD",1721318993832,0.1477146,3404.3,3404.2,3.43502912]
["bitfinex","ETHUSD",1721318994038,0.1477146,3404.3,3404.2,6.37256912]
["bitfinex","ETHUSD",1721318994239,0.1477146,3404.3,3404.2,3.77502912]
["bitfinex","ETHUSD",1721318994539,0.1477146,3404.3,3404.2,6.71256912]
["bitfinex","ETHUSD",1721318995188,0.1477146,3404.3,3404.2,3.77502912]
["bitfinex","ETHUSD",1721318995480,0.1477146,3404.3,3404.2,6.4313152]
["bitfinex","ETHUSD",1721318995972,0.1477146,3404.3,3404.2,9.3688552]
["bitfinex","ETHUSD",1721318996476,0.1477146,3404.3,3404.2,9.31010912]
["bitfinex","ETHUSD",1721318998878,0.1477146,3404.3,3404.2,6.37256912]
["bitfinex","ETHUSD",1721318999850,0.1477146,3404.3,3404.2,3.43502912]
["bitfinex","ETHUSD",1721319000088,0.1477146,3404.3,3404.2,7.00984803]
["bitfinex","ETHUSD",1721319000253,0.1477146,3404.3,3404.2,9.94738803]
["bitfinex","ETHUSD",1721319000454,0.1477146,3404.3,3404.2,4.07230803]
["bitfinex","ETHUSD",1721319000674,0.1477146,3404.3,3404.2,3.43502912]
["bitfinex","ETHUSD",1721319000884,0.1477146,3404.3,3404.2,3.49377286]
["bitfinex","ETHUSD",1721319001189,0.1477146,3404.3,3404.2,6.37256912]
["bitfinex","ETHUSD",1721319001685,0.1477146,3404.3,3404.2,9.31010912]
["bitfinex","ETHUSD",1721319002454,0.1477146,3404.3,3404.2,3.43502912]
["bitfinex","ETHUSD",1721319002969,0.0977146,3404.3,3404.2,0.03502912]
["bitfinex","ETHUSD",1721319003175,3.0351746,3404.3,3404.2,0.03502912]
["bitfinex","ETHUSD",1721319003350,2.93755,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721319003680,0.0977146,3404.3,3403.7,1.1542178]
["bitfinex","ETHUSD",1721319003890,0.0977146,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721319004059,0.0977146,3404.3,3404.2,2.97248089]
["bitfinex","ETHUSD",1721319004667,0.0977146,3404.3,3404.2,0.03494089]
["bitfinex","ETHUSD",1721319004871,0.0977146,3404.3,3404.1,3.4]
["bitfinex","ETHUSD",1721319005186,0.0977146,3404.3,3404.2,0.03494089]
["bitfinex","ETHUSD",1721319005352,0.0977146,3404.3,3404.2,2.97248089]
["bitfinex","ETHUSD",1721319005552,0.0977146,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721319005808,0.0977146,3404.3,3404.2,0.03494089]
["bitfinex","ETHUSD",1721319006148,0.0977146,3404.3,3404.1,7.26517]
["bitfinex","ETHUSD",1721319006393,0.0977146,3404.3,3404.2,3.69899789]
["bitfinex","ETHUSD",1721319006693,0.0977146,3404.3,3404.2,0.03494089]
["bitfinex","ETHUSD",1721319006890,0.0977146,3404.3,3404.1,3.4]
["bitfinex","ETHUSD",1721319007054,0.0977146,3404.3,3404.2,0.03494089]
["bitfinex","ETHUSD",1721319007249,0.0977146,3404.3,3404.1,3.4]
["bitfinex","ETHUSD",1721319007479,3.0351946,3404.3,3404.2,0.03494089]
["bitfinex","ETHUSD",1721319007654,3.0351946,3404.3,3403.6,3.4]
["bitfinex","ETHUSD",1721319007854,2.9376,3404.2,3403.7,3.95581813]
["bitfinex","ETHUSD",1721319008079,0.0977146,3404.3,3403.7,1.01784813]
["bitfinex","ETHUSD",1721319008389,0.0977146,3404.3,3403.7,2.97318313]
["bitfinex","ETHUSD",1721319008695,3.0351846,3404.3,3403.7,2.97318313]
["bitfinex","ETHUSD",1721319008997,0.0977146,3404.3,3404.0,2.93769]
["bitfinex","ETHUSD",1721319009152,0.0977146,3404.3,3403.7,0.03521313]
["bitfinex","ETHUSD",1721319009353,0.0977146,3404.3,3404.1,0.03499533]
["bitfinex","ETHUSD",1721319009588,2.9376,3404.2,3403.6,6.33799]
["bitfinex","ETHUSD",1721319009883,0.0977146,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1721319010103,0.0977146,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1721319010446,2.93765,3404.1,3403.7,0.982618]
["bitfinex","ETHUSD",1721319011101,5.9727046,3404.3,3403.7,0.982618]
["bitfinex","ETHUSD",1721319011393,2.93755,3404.2,3403.7,0.982618]
["bitfinex","ETHUSD",1721319011565,2.93768,3404.1,3403.7,0.982618]
["bitfinex","ETHUSD",1721319011963,3.0351846,3404.3,3403.7,0.982618]
["bitfinex","ETHUSD",1721319011964,3.0352146,3404.3,3403.7,0.982618]
["bitfinex","ETHUSD",1721319012262,3.0352146,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721319012263,0.0977146,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721319012472,0.0977146,3404.3,3403.9,2.93774]
["bitfinex","ETHUSD",1721319012851,0.0977146,3404.3,3404.1,6.33756]
["bitfinex","ETHUSD",1721319013065,0.0477146,3404.3,3404.1,6.33756]
["bitfinex","ETHUSD",1721319013889,0.0477146,3404.3,3403.8,0.7320628]
["bitfinex","ETHUSD",1721319014189,2.93776,3404.0,3403.6,3.4]
["bitfinex","ETHUSD",1721319014357,2.93797,3403.8,3403.6,3.4]
["bitfinex","ETHUSD",1721319014886,5.87555,3404.0,3403.6,3.4]
["bitfinex","ETHUSD",1721319015091,2.93781,3403.9,3403.6,3.4]
["bitfinex","ETHUSD",1721319015291,2.93759,3404.2,3403.6,3.4]
["bitfinex","ETHUSD",1721319015452,2.9851746,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1721319015654,0.0477146,3404.3,3403.6,6.971834]
["bitfinex","ETHUSD",1721319015871,2.9376,3404.2,3403.6,6.971834]
["bitfinex","ETHUSD",1721319016059,2.9852246,3404.3,3403.6,9.909814]
["bitfinex","ETHUSD",1721319016259,2.9852246,3404.3,3402.5,3.4]
["bitfinex","ETHUSD",1721319016260,2.93856,3403.1,3402.5,3.4]
["bitfinex","ETHUSD",1721319016499,2.93809,3403.6,3402.5,3.4]
["bitfinex","ETHUSD",1721319016797,2.9386,3403.0,3402.5,3.4]
["bitfinex","ETHUSD",1721319016972,2.93847,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721319017173,2.93859,3403.0,3402.5,3.4]
["bitfinex","ETHUSD",1721319017493,2.93876,3402.8,3402.5,3.4]
["bitfinex","ETHUSD",1721319017700,2.93884,3402.7,3402.0,13.77938]
["bitfinex","ETHUSD",1721319017905,2.93895,3402.6,3402.0,3.4]
["bitfinex","ETHUSD",1721319018061,2.93884,3402.7,3402.0,3.4]
["bitfinex","ETHUSD",1721319018062,2.93902,3402.5,3402.0,3.4]
["bitfinex","ETHUSD",1721319018256,2.93902,3402.5,3402.0,4.327917]
["bitfinex","ETHUSD",1721319018994,2.93902,3402.5,3402.1,0.03394543]
["bitfinex","ETHUSD",1721319019204,2.9392,3402.3,3402.1,0.03394543]
["bitfinex","ETHUSD",1721319019528,5.87854,3402.2,3401.5,3.4]
["bitfinex","ETHUSD",1721319019674,2.9395,3402.0,3401.5,3.4]
["bitfinex","ETHUSD",1721319019879,2.93954,3401.9,3401.6,0.03421801]
["bitfinex","ETHUSD",1721319020079,2.93962,3401.8,3401.6,0.03421801]
["bitfinex","ETHUSD",1721319020394,2.9397,3401.7,3401.6,0.03421801]
["bitfinex","ETHUSD",1721319020759,2.93962,3401.8,3401.0,3.4]
["bitfinex","ETHUSD",1721319020760,2.93979,3401.6,3401.0,3.4]
["bitfinex","ETHUSD",1721319020962,2.93987,3401.5,3401.0,5.072079]
["bitfinex","ETHUSD",1721319021198,2.93987,3401.5,3401.0,3.4]
["bitfinex","ETHUSD",1721319021399,2.93962,3401.8,3401.0,3.4]
["bitfinex","ETHUSD",1721319021400,2.93947,3402.0,3401.0,3.4]
["bitfinex","ETHUSD",1721319021693,2.9393,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721319021901,2.93936,3402.1,3401.5,3.4]
["bitfinex","ETHUSD",1721319022198,2.93903,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721319022402,5.24104,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721319022561,2.93928,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1721319022761,2.93928,3402.2,3401.6,0.9913784]
["bitfinex","ETHUSD",1721319023060,2.93928,3402.2,3401.5,6.973864]
["bitfinex","ETHUSD",1721319023061,2.93915,3402.4,3401.5,3.4]
["bitfinex","ETHUSD",1721319023290,2.3022,3402.7,3401.5,3.4]
["bitfinex","ETHUSD",1721319023493,2.93898,3402.6,3401.5,6.33984]
["bitfinex","ETHUSD",1721319023737,2.9391,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721319024035,2.3022,3402.7,3401.5,3.4]
["bitfinex","ETHUSD",1721319024189,2.93893,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721319024395,2.93884,3402.7,3402.0,6.33943]
["bitfinex","ETHUSD",1721319024648,2.93893,3402.6,3402.0,3.4]
["bitfinex","ETHUSD",1721319024806,2.93902,3402.5,3402.0,3.4]
["bitfinex","ETHUSD",1721319025005,2.9389,3402.7,3402.0,6.973362]
["bitfinex","ETHUSD",1721319025195,2.93895,3402.6,3402.0,6.973352]
["bitfinex","ETHUSD",1721319025396,2.93895,3402.6,3402.0,4.033952]
["bitfinex","ETHUSD",1721319025596,2.93902,3402.5,3402.0,1.55643711]
["bitfinex","ETHUSD",1721319025791,2.93902,3402.5,3401.5,5.93979]
["bitfinex","ETHUSD",1721319025792,2.93927,3402.2,3401.5,3.4]
["bitfinex","ETHUSD",1721319026207,2.93951,3402.0,3401.5,3.4]
["bitfinex","ETHUSD",1721319026592,2.93959,3401.9,3401.5,3.4]
["bitfinex","ETHUSD",1721319026934,2.93948,3402.0,3401.5,3.4]
["bitfinex","ETHUSD",1721319027103,2.93967,3401.8,3401.5,3.4]
["bitfinex","ETHUSD",1721319027303,2.93971,3401.7,3401.5,3.4]
["bitfinex","ETHUSD",1721319027725,2.93979,3401.6,3401.5,3.4]
["bitfinex","ETHUSD",1721319027906,2.93967,3401.8,3401.5,3.4]
["bitfinex","ETHUSD",1721319028110,2.9397,3401.7,3401.5,3.4]
["bitfinex","ETHUSD",1721319028347,2.93979,3401.6,3401.5,3.4]
["bitfinex","ETHUSD",1721319028629,2.93996,3401.4,3401.0,3.4]
["bitfinex","ETHUSD",1721319028851,2.93996,3401.4,3400.5,3.4]
["bitfinex","ETHUSD",1721319029145,2.93996,3401.4,3400.4,3.4]
["bitfinex","ETHUSD",1721319029146,2.94033,3401.0,3400.4,3.4]
["bitfinex","ETHUSD",1721319029296,2.94033,3401.0,3400.4,6.34081]
["bitfinex","ETHUSD",1721319029633,2.94033,3401.0,3400.4,4.328169]
["bitfinex","ETHUSD",1721319029844,2.9404,3400.9,3400.4,4.328169]
["bitfinex","ETHUSD",1721319030002,2.94051,3400.8,3400.4,3.4]
["bitfinex","ETHUSD",1721319030203,2.94074,3400.5,3399.9,3.4]
["bitfinex","ETHUSD",1721319030435,2.9408,3400.5,3399.9,3.4]
["bitfinex","ETHUSD",1721319030592,2.94092,3400.3,3399.9,3.4]
["bitfinex","ETHUSD",1721319030797,2.318,3401.4,3400.1,2.94104]
["bitfinex","ETHUSD",1721319031036,2.94021,3401.2,3400.1,2.94104]
["bitfinex","ETHUSD",1721319031209,2.94049,3400.8,3400.2,2.97617567]
["bitfinex","ETHUSD",1721319031531,2.9406,3400.7,3400.2,0.03523567]
["bitfinex","ETHUSD",1721319031832,2.9406,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721319032012,2.9406,3400.7,3399.9,6.975368]
["bitfinex","ETHUSD",1721319032013,2.94045,3400.9,3400.3,0.06543548]
["bitfinex","ETHUSD",1721319032208,2.94045,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721319032431,2.94036,3401.0,3400.4,3.00619002]
["bitfinex","ETHUSD",1721319032643,2.94041,3400.9,3400.4,0.06538002]
["bitfinex","ETHUSD",1721319032929,2.94063,3400.7,3400.4,0.06538002]
["bitfinex","ETHUSD",1721319033134,2.94033,3401.0,3400.5,0.06532457]
["bitfinex","ETHUSD",1721319033296,3.47188,3401.3,3400.4,2.94083]
["bitfinex","ETHUSD",1721319033494,2.94008,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721319033724,2.94008,3401.3,3400.6,0.06526913]
["bitfinex","ETHUSD",1721319033932,5.25801,3401.4,3400.6,0.06526913]
["bitfinex","ETHUSD",1721319034132,2.94037,3401.0,3400.4,3.4]
["bitfinex","ETHUSD",1721319034304,2.93954,3401.9,3400.4,3.4]
["bitfinex","ETHUSD",1721319034305,12.47,3403.1,3400.9,3.4]
["bitfinex","ETHUSD",1721319034533,2.93925,3402.3,3401.5,6.3398]
["bitfinex","ETHUSD",1721319034733,2.93945,3402.0,3401.5,3.4]
["bitfinex","ETHUSD",1721319035036,2.93945,3402.0,3401.6,0.06471485]
["bitfinex","ETHUSD",1721319035339,2.9397,3401.7,3401.6,0.06471485]
["bitfinex","ETHUSD",1721319035822,2.9397,3401.7,3401.0,3.4]
["bitfinex","ETHUSD",1721319035823,2.93924,3402.3,3401.5,3.4]
["bitfinex","ETHUSD",1721319036138,2.93936,3402.1,3401.6,0.06471485]
["bitfinex","ETHUSD",1721319036630,2.93919,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1721319036843,2.93904,3402.5,3401.6,0.06471485]
["bitfinex","ETHUSD",1721319036844,2.93904,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1721319037043,2.93901,3402.5,3401.8,0.06460403]
["bitfinex","ETHUSD",1721319037199,3.2623011,3402.5,3401.8,0.06460403]
["bitfinex","ETHUSD",1721319037399,2.93924,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1721319037618,0.293871,3402.8,3401.9,0.06454863]
["bitfinex","ETHUSD",1721319037820,2.93885,3402.7,3402.0,6.33939]
["bitfinex","ETHUSD",1721319038023,2.93867,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721319038231,2.93882,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721319038435,2.93867,3402.9,3402.2,0.06438244]
["bitfinex","ETHUSD",1721319038436,2.93885,3402.7,3402.2,0.06438244]
["bitfinex","ETHUSD",1721319038826,2.93885,3402.7,3402.2,3.00365244]
["bitfinex","ETHUSD",1721319039337,2.93885,3402.7,3402.2,0.06438244]
["bitfinex","ETHUSD",1721319039648,2.93893,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721319039811,2.93869,3402.9,3402.3,0.06432705]
["bitfinex","ETHUSD",1721319040018,2.93829,3403.4,3402.5,8.76513]
["bitfinex","ETHUSD",1721319040225,2.93829,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721319040540,2.93832,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721319040742,2.93832,3403.3,3402.8,0.06397168]
["bitfinex","ETHUSD",1721319041053,0.587647,3403.3,3402.5,3.4]
["bitfinex","ETHUSD",1721319041203,2.4054,3403.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721319041204,2.93879,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721319041542,2.93849,3403.2,3401.3,3.0]
["bitfinex","ETHUSD",1721319041728,2.93867,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721319042238,2.93867,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1721319042437,5.5184,3403.7,3402.7,2.93878]
["bitfinex","ETHUSD",1721319042438,2.93832,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721319042625,2.93847,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1721319042802,2.93847,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721319043301,2.93829,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1721319043638,2.93829,3403.4,3402.4,2.9391]
["bitfinex","ETHUSD",1721319043639,2.93856,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721319044003,3.526252,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721319044409,2.93859,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721319044609,2.93867,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721319044833,0.587692,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1721319045119,2.93833,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1721319045724,2.93833,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721319045943,2.93825,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721319046144,0.55184,3403.6,3403.0,2.93853]
["bitfinex","ETHUSD",1721319046344,2.93812,3403.6,3402.9,3.4]
["bitfinex","ETHUSD",1721319047031,2.93841,3403.2,3402.9,3.4]
["bitfinex","ETHUSD",1721319047758,2.9385,3403.1,3402.4,6.33908]
["bitfinex","ETHUSD",1721319048057,2.9385,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721319048256,2.93841,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721319048564,2.93827,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1721319048725,2.93809,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1721319048924,2.93809,3403.6,3402.8,0.06407818]
["bitfinex","ETHUSD",1721319048925,2.93832,3403.4,3402.8,0.06407818]
["bitfinex","ETHUSD",1721319049126,2.93839,3403.3,3402.8,0.06407818]
["bitfinex","ETHUSD",1721319049327,2.93839,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721319049526,3.231959,3403.5,3402.8,3.00275818]
["bitfinex","ETHUSD",1721319049728,2.93815,3403.5,3402.8,0.06407818]
["bitfinex","ETHUSD",1721319050126,2.938,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1721319050355,2.938,3403.7,3403.2,0.06385672]
["bitfinex","ETHUSD",1721319051569,2.93793,3403.8,3403.2,3.00225672]
["bitfinex","ETHUSD",1721319052222,2.93786,3403.9,3403.2,3.00225672]
["bitfinex","ETHUSD",1721319052839,2.93791,3403.8,3403.2,3.00225672]
["bitfinex","ETHUSD",1721319053042,2.93791,3403.8,3403.2,3.00219672]
["bitfinex","ETHUSD",1721319053568,2.93791,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721319053864,2.93791,3403.8,3403.4,0.06365234]
["bitfinex","ETHUSD",1721319054251,2.93781,3403.9,3403.4,0.06365234]
["bitfinex","ETHUSD",1721319056570,2.9378,3403.9,3403.4,0.06365234]
["bitfinex","ETHUSD",1721319056875,2.9376,3404.2,3403.4,3.46365234]
["bitfinex","ETHUSD",1721319057032,3.30596766,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721319057233,2.93763,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721319057468,2.93775,3404.0,3403.6,0.06349599]
["bitfinex","ETHUSD",1721319057833,3.30596766,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721319058048,2.93764,3404.1,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319058246,2.93778,3404.0,3403.6,0.06349599]
["bitfinex","ETHUSD",1721319058452,0.62913223,3404.1,3403.6,2.538]
["bitfinex","ETHUSD",1721319058770,3.56683223,3404.1,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319058979,2.93772,3404.0,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319059183,0.62913223,3404.1,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319059865,3.56676223,3404.1,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319060073,0.0477146,3404.3,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319060230,2.93789,3403.8,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319060431,2.93774,3404.0,3403.7,0.06344064]
["bitfinex","ETHUSD",1721319060635,2.93774,3404.0,3403.2,5.4764]
["bitfinex","ETHUSD",1721319060636,2.93777,3404.0,3403.2,5.47637]
["bitfinex","ETHUSD",1721319060868,2.93777,3404.0,3403.8,0.06334902]
["bitfinex","ETHUSD",1721319061047,2.93777,3404.0,3403.2,5.47637]
["bitfinex","ETHUSD",1721319061048,2.93792,3403.8,3403.2,5.47639]
["bitfinex","ETHUSD",1721319061380,0.0477146,3404.3,3403.2,2.538]
["bitfinex","ETHUSD",1721319061551,2.4347,3404.1,3402.8,2.538]
["bitfinex","ETHUSD",1721319061755,2.93821,3403.5,3402.8,2.538]
["bitfinex","ETHUSD",1721319062098,5.4347,3404.1,3402.9,0.0638273]
["bitfinex","ETHUSD",1721319062099,5.87654,3403.4,3402.9,0.0638273]
["bitfinex","ETHUSD",1721319062260,5.87655,3403.4,3402.9,0.0638273]
["bitfinex","ETHUSD",1721319062462,2.93835,3403.3,3402.8,2.538]
["bitfinex","ETHUSD",1721319062665,2.93851,3403.1,3403.0,0.06377193]
["bitfinex","ETHUSD",1721319062847,2.93851,3403.1,3402.8,2.538]
["bitfinex","ETHUSD",1721319063046,0.587655,3403.4,3403.0,0.06377193]
["bitfinex","ETHUSD",1721319063289,2.93787,3403.9,3402.9,3.0024473]
["bitfinex","ETHUSD",1721319063493,2.93787,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1721319063658,8.37237,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721319063856,0.84200846,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721319064171,2.93787,3403.9,3403.3,3.00197384]
["bitfinex","ETHUSD",1721319064373,2.9379,3403.8,3403.3,0.06365384]
["bitfinex","ETHUSD",1721319064580,2.93799,3403.7,3403.2,2.538]
["bitfinex","ETHUSD",1721319064877,2.9382,3403.5,3403.3,0.06365267]
["bitfinex","ETHUSD",1721319065075,2.93785,3403.9,3403.2,5.4764]
["bitfinex","ETHUSD",1721319065288,2.93789,3403.8,3403.4,0.06357742]
["bitfinex","ETHUSD",1721319065590,5.87585,3403.8,3403.5,0.06352206]
["bitfinex","ETHUSD",1721319065773,3.77975846,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319065983,0.0477146,3404.3,3403.6,2.538]
["bitfinex","ETHUSD",1721319066148,0.0477146,3404.3,3403.6,5.476]
["bitfinex","ETHUSD",1721319066149,2.93764,3404.1,3403.6,5.476]
["bitfinex","ETHUSD",1721319066348,2.93764,3404.1,3403.7,0.06340786]
["bitfinex","ETHUSD",1721319066549,2.9851746,3404.3,3403.7,0.06340786]
["bitfinex","ETHUSD",1721319066749,0.0477146,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721319066974,0.0477146,3404.3,3404.0,0.06324184]
["bitfinex","ETHUSD",1721319067173,2.93757,3404.2,3404.0,0.06324184]
["bitfinex","ETHUSD",1721319067391,2.93764,3404.1,3403.6,2.538]
["bitfinex","ETHUSD",1721319067691,2.93826,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721319067861,3.1607146,3404.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721319067862,2.9381,3403.6,3403.0,5.4765]
["bitfinex","ETHUSD",1721319068067,2.938,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1721319068488,2.9852546,3404.3,3403.0,2.538]
["bitfinex","ETHUSD",1721319068489,2.93807,3403.6,3403.0,2.538]
["bitfinex","ETHUSD",1721319068695,2.93838,3403.3,3403.0,2.538]
["bitfinex","ETHUSD",1721319069186,3.231937,3403.6,3403.0,2.538]
["bitfinex","ETHUSD",1721319069413,2.93811,3403.6,3403.0,5.47658]
["bitfinex","ETHUSD",1721319069705,2.93831,3403.4,3403.0,2.538]
["bitfinex","ETHUSD",1721319069905,2.93793,3403.8,3403.2,2.93836]
["bitfinex","ETHUSD",1721319070219,5.87552,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721319070371,2.93773,3404.0,3403.4,2.9382]
["bitfinex","ETHUSD",1721319070572,2.93764,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721319070889,2.93782,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721319071079,2.93782,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1721319071285,5.9851746,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721319071467,2.93755,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721319071794,2.93755,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721319071964,0.0477146,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721319072309,0.0477146,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721319072310,2.9376,3404.2,3403.6,2.93803]
["bitfinex","ETHUSD",1721319072610,2.9376,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721319072776,2.9376,3404.2,3403.2,2.93836]
["bitfinex","ETHUSD",1721319072777,0.59227346,3404.2,3403.2,2.93836]
["bitfinex","ETHUSD",1721319072977,0.0477146,3404.3,3403.0,5.87708]
["bitfinex","ETHUSD",1721319073300,2.93802,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721319073505,2.9852046,3404.3,3403.4,2.93818]
["bitfinex","ETHUSD",1721319073506,2.93767,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721319073714,2.93778,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721319073913,2.9851946,3404.3,3403.4,2.93818]
["bitfinex","ETHUSD",1721319074224,2.93787,3403.9,3403.2,2.93834]
["bitfinex","ETHUSD",1721319074370,2.93785,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721319074572,2.93806,3403.6,3402.9,6.32262]
["bitfinex","ETHUSD",1721319074802,2.93794,3403.8,3403.1,2.93841]
["bitfinex","ETHUSD",1721319075025,2.93788,3403.9,3402.9,3.384]
["bitfinex","ETHUSD",1721319075182,2.93834,3403.3,3402.9,3.384]
["bitfinex","ETHUSD",1721319075514,2.93788,3403.9,3402.9,3.384]
["bitfinex","ETHUSD",1721319075715,2.93839,3403.3,3402.9,3.384]
["bitfinex","ETHUSD",1721319075877,2.93845,3403.2,3402.9,3.384]
["bitfinex","ETHUSD",1721319076079,2.93829,3403.4,3402.9,3.384]
["bitfinex","ETHUSD",1721319076632,2.93757,3404.2,3402.9,3.384]
["bitfinex","ETHUSD",1721319076779,2.93794,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721319076979,0.0477146,3404.3,3403.4,3.384]
["bitfinex","ETHUSD",1721319076980,2.9376,3404.2,3403.4,3.384]
["bitfinex","ETHUSD",1721319077211,2.93766,3404.1,3403.4,6.32217]
["bitfinex","ETHUSD",1721319077611,2.9376,3404.2,3403.4,6.32217]
["bitfinex","ETHUSD",1721319077810,2.9852046,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721319078281,0.0477146,3404.3,3403.9,3.384]
["bitfinex","ETHUSD",1721319078483,2.93756,3404.2,3403.9,3.384]
["bitfinex","ETHUSD",1721319078722,2.9852146,3404.3,3402.9,7.248797]
["bitfinex","ETHUSD",1721319078882,2.93803,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721319079081,0.0477146,3404.3,3403.5,3.384]
["bitfinex","ETHUSD",1721319079281,2.93764,3404.1,3403.5,6.32207]
["bitfinex","ETHUSD",1721319079648,2.9852246,3404.3,3403.5,6.32207]
["bitfinex","ETHUSD",1721319079649,2.93795,3403.8,3403.5,3.384]
["bitfinex","ETHUSD",1721319079807,2.93795,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1721319080297,2.93795,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721319080503,2.93759,3404.2,3403.0,3.384]
["bitfinex","ETHUSD",1721319080705,2.93815,3403.5,3403.0,6.32256]
["bitfinex","ETHUSD",1721319080913,2.93792,3403.8,3403.0,6.32256]
["bitfinex","ETHUSD",1721319080914,2.93805,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721319081218,0.29853046,3404.1,3403.0,3.384]
["bitfinex","ETHUSD",1721319081384,2.93821,3403.5,3403.0,3.384]
["bitfinex","ETHUSD",1721319082215,2.93824,3403.4,3403.0,3.384]
["bitfinex","ETHUSD",1721319082415,2.93812,3403.6,3403.0,6.32257]
["bitfinex","ETHUSD",1721319082778,2.93801,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721319082977,2.9377,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319083180,2.93777,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319083380,3.53624146,3404.1,3403.2,2.93833]
["bitfinex","ETHUSD",1721319083381,2.93782,3403.9,3403.2,5.87666]
["bitfinex","ETHUSD",1721319083593,2.93782,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1721319083795,2.93782,3403.9,3403.0,6.32254]
["bitfinex","ETHUSD",1721319083796,2.93782,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1721319084018,2.93806,3403.6,3403.1,2.93843]
["bitfinex","ETHUSD",1721319084223,2.93795,3403.8,3403.0,6.3225]
["bitfinex","ETHUSD",1721319084525,2.93807,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1721319084724,2.93797,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721319084929,2.93798,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721319085284,2.93798,3403.7,3403.0,6.3225]
["bitfinex","ETHUSD",1721319086339,2.9852446,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1721319086631,2.9376,3404.2,3403.5,6.32207]
["bitfinex","ETHUSD",1721319086827,2.93781,3403.9,3403.5,3.384]
["bitfinex","ETHUSD",1721319087134,0.0477146,3404.3,3403.5,3.384]
["bitfinex","ETHUSD",1721319087135,2.93773,3404.0,3403.5,6.32214]
["bitfinex","ETHUSD",1721319088027,2.93754,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721319088190,2.93773,3404.0,3403.3,6.32227]
["bitfinex","ETHUSD",1721319088391,2.93773,3404.0,3403.3,6.32224]
["bitfinex","ETHUSD",1721319088687,2.93789,3403.8,3403.3,6.3223]
["bitfinex","ETHUSD",1721319088895,2.93777,3404.0,3403.3,6.3223]
["bitfinex","ETHUSD",1721319089120,2.9852046,3404.3,3403.3,3.384]
["bitfinex","ETHUSD",1721319089321,2.93799,3403.7,3403.3,3.384]
["bitfinex","ETHUSD",1721319089640,2.9379,3403.8,3403.3,6.32231]
["bitfinex","ETHUSD",1721319089986,2.93801,3403.7,3403.3,3.384]
["bitfinex","ETHUSD",1721319090182,2.93808,3403.6,3402.9,2.93862]
["bitfinex","ETHUSD",1721319090382,0.29852046,3404.2,3402.8,3.384]
["bitfinex","ETHUSD",1721319090383,2.93772,3404.0,3402.8,3.384]
["bitfinex","ETHUSD",1721319090625,2.93819,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721319090957,2.93783,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1721319091105,2.93783,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1721319091306,5.87537,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721319091542,2.93772,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1721319091852,2.93768,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721319092021,0.0477146,3404.3,3403.5,0.587644]
["bitfinex","ETHUSD",1721319092207,0.0477146,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1721319092404,0.0477146,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1721319092645,0.0477146,3404.3,3403.9,5.47575]
["bitfinex","ETHUSD",1721319092848,0.0477146,3404.3,3404.0,2.93771]
["bitfinex","ETHUSD",1721319093053,0.0477146,3404.3,3403.9,2.538]
["bitfinex","ETHUSD",1721319093234,0.0477146,3404.3,3403.9,8.41352]
["bitfinex","ETHUSD",1721319093543,0.0477146,3404.3,3404.0,2.9377]
["bitfinex","ETHUSD",1721319093939,0.0477146,3404.3,3404.1,0.06096501]
["bitfinex","ETHUSD",1721319096117,2.9852246,3404.3,3403.9,2.538]
["bitfinex","ETHUSD",1721319096626,2.9852246,3404.3,3404.0,0.06102034]
["bitfinex","ETHUSD",1721319097039,2.9852246,3404.3,3403.7,5.87581]
["bitfinex","ETHUSD",1721319097345,2.9852246,3404.3,3404.1,0.06096501]
["bitfinex","ETHUSD",1721319097648,0.0477146,3404.3,3404.2,0.06090968]
["bitfinex","ETHUSD",1721319097950,2.9851746,3404.3,3404.2,0.06090968]
["bitfinex","ETHUSD",1721319098160,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319098447,0.0477146,3404.3,3404.2,0.06090968]
["bitfinex","ETHUSD",1721319098855,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319099043,0.0477146,3404.3,3404.2,0.06090968]
["bitfinex","ETHUSD",1721319099950,0.0477146,3404.3,3404.1,5.47558]
["bitfinex","ETHUSD",1721319100155,0.0477146,3404.3,3404.2,0.06086778]
["bitfinex","ETHUSD",1721319100521,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319100522,0.0477146,3404.3,3404.1,5.47558]
["bitfinex","ETHUSD",1721319100723,0.0477146,3404.3,3404.2,0.06086778]
["bitfinex","ETHUSD",1721319101017,0.0477146,3404.3,3404.1,5.47562]
["bitfinex","ETHUSD",1721319101257,0.0477146,3404.3,3404.2,0.06086778]
["bitfinex","ETHUSD",1721319101759,0.0477146,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721319101960,0.0477146,3404.3,3404.2,0.06086778]
["bitfinex","ETHUSD",1721319102330,0.0477146,3404.3,3404.2,2.93754]
["bitfinex","ETHUSD",1721319102522,0.0477146,3404.3,3404.2,3.83972378]
["bitfinex","ETHUSD",1721319102850,0.0477146,3404.3,3404.2,6.77726378]
["bitfinex","ETHUSD",1721319104639,0.0477146,3404.3,3404.2,3.83972378]
["bitfinex","ETHUSD",1721319104954,0.0477146,3404.3,3404.2,0.06086778]
["bitfinex","ETHUSD",1721319105320,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319105521,0.0477146,3404.3,3404.2,0.06073626]
["bitfinex","ETHUSD",1721319105718,0.0477146,3404.3,3404.2,5.93581626]
["bitfinex","ETHUSD",1721319105955,0.0477146,3404.3,3404.2,5.87508]
["bitfinex","ETHUSD",1721319106159,0.0477146,3404.3,3404.2,7.30698977]
["bitfinex","ETHUSD",1721319107142,0.0477146,3404.3,3404.2,2.99827277]
["bitfinex","ETHUSD",1721319107681,0.0477146,3404.3,3404.2,0.06073277]
["bitfinex","ETHUSD",1721319108174,0.0477146,3404.3,3404.1,5.47561]
["bitfinex","ETHUSD",1721319108375,0.0477146,3404.3,3404.2,0.06071415]
["bitfinex","ETHUSD",1721319108667,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319108866,0.0477146,3404.3,3404.2,0.06073626]
["bitfinex","ETHUSD",1721319109038,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319109238,0.0477146,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319109767,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319109971,0.0477146,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319110334,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319110535,0.0477146,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319110967,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319111166,0.0477146,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319111467,2.9851746,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319111665,2.9851746,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319111869,0.0477146,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319112171,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319112473,0.0477146,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319112858,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319113061,0.0477146,3404.3,3404.2,0.06074789]
["bitfinex","ETHUSD",1721319113579,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319113786,0.0477146,3404.3,3404.2,6.48338973]
["bitfinex","ETHUSD",1721319114654,0.0477146,3404.3,3404.2,3.54584973]
["bitfinex","ETHUSD",1721319114861,0.0477146,3404.3,3404.2,0.06073973]
["bitfinex","ETHUSD",1721319115282,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319115472,0.0477146,3404.3,3404.2,0.06073158]
["bitfinex","ETHUSD",1721319115964,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319116171,0.0477146,3404.3,3404.2,0.06073158]
["bitfinex","ETHUSD",1721319116880,0.0477146,3404.3,3404.1,5.47562]
["bitfinex","ETHUSD",1721319117203,0.0477146,3404.3,3404.2,0.06073158]
["bitfinex","ETHUSD",1721319117581,0.0477146,3404.3,3404.1,3.379327]
["bitfinex","ETHUSD",1721319117766,0.0477146,3404.3,3404.2,0.0607502]
["bitfinex","ETHUSD",1721319118171,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319118362,2.9851746,3404.3,3404.2,0.0607502]
["bitfinex","ETHUSD",1721319118561,0.0477146,3404.3,3404.2,0.0607502]
["bitfinex","ETHUSD",1721319118774,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319119087,0.0477146,3404.3,3404.2,0.0607502]
["bitfinex","ETHUSD",1721319119983,0.0477146,3404.3,3404.1,2.538]
["bitfinex","ETHUSD",1721319120185,0.0477146,3404.3,3404.2,0.0607502]
["bitfinex","ETHUSD",1721319120692,0.0477146,3404.3,3404.2,6.48947922]
["bitfinex","ETHUSD",1721319120992,0.0477146,3404.3,3404.2,3.49118902]
["bitfinex","ETHUSD",1721319121177,0.0477146,3404.3,3404.2,3.55194736]
["bitfinex","ETHUSD",1721319122258,0.0477146,3404.3,3404.2,6.48948736]
["bitfinex","ETHUSD",1721319122593,0.0477146,3404.3,3404.2,3.55194736]
["bitfinex","ETHUSD",1721319122901,0.0477146,3404.3,3404.2,6.48948736]
["bitfinex","ETHUSD",1721319126905,0.0477146,3404.3,3404.2,9.42702736]
["bitfinex","ETHUSD",1721319127392,0.0477146,3404.3,3404.2,6.48948736]
["bitfinex","ETHUSD",1721319127600,0.0477146,3404.3,3404.2,9.42702736]
["bitfinex","ETHUSD",1721319131713,0.0477146,3404.3,3404.2,9.37702736]
["bitfinex","ETHUSD",1721319134420,2.2592,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721319134920,2.2592,3405.4,3405.2,0.06007261]
["bitfinex","ETHUSD",1721319135119,2.2592,3405.4,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319136194,2.93629,3405.7,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319136589,2.93617,3405.8,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319136788,4.059535,3405.8,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319136990,1.123365,3405.8,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319137190,2.3614,3406.0,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319137416,5.3614,3406.0,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319137632,2.93612,3405.9,3405.2,2.99674261]
["bitfinex","ETHUSD",1721319137930,2.93618,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721319138328,2.93618,3405.8,3405.4,0.05996203]
["bitfinex","ETHUSD",1721319138736,1.123362,3405.8,3405.4,0.05996203]
["bitfinex","ETHUSD",1721319138908,5.3614,3406.0,3405.0,2.538]
["bitfinex","ETHUSD",1721319139231,2.93707,3404.8,3404.2,5.47548]
["bitfinex","ETHUSD",1721319139394,2.93713,3404.7,3404.2,2.538]
["bitfinex","ETHUSD",1721319139593,5.24513,3404.7,3404.3,0.06057039]
["bitfinex","ETHUSD",1721319139848,5.24513,3404.7,3404.2,2.538]
["bitfinex","ETHUSD",1721319139999,5.24513,3404.7,3404.3,0.06057039]
["bitfinex","ETHUSD",1721319140195,2.93725,3404.6,3404.2,2.538]
["bitfinex","ETHUSD",1721319140435,2.93733,3404.5,3404.2,2.538]
["bitfinex","ETHUSD",1721319140744,2.93733,3404.5,3404.3,0.06057039]
["bitfinex","ETHUSD",1721319141039,2.308,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721319141198,2.93581,3406.3,3404.6,2.538]
["bitfinex","ETHUSD",1721319141199,2.93681,3405.1,3404.6,2.538]
["bitfinex","ETHUSD",1721319141537,2.93687,3405.0,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319142036,2.93703,3404.8,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319142199,2.93694,3404.9,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319142391,2.93703,3404.8,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319142591,2.3421,3405.2,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319142592,2.93693,3405.0,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319142807,2.93681,3405.1,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319143091,2.93694,3404.9,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319143543,5.27883,3405.2,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319143707,2.93657,3405.4,3404.7,0.06034912]
["bitfinex","ETHUSD",1721319144032,5.4566,3405.8,3403.7,2.93794]
["bitfinex","ETHUSD",1721319144033,2.93643,3405.5,3405.0,5.4748]
["bitfinex","ETHUSD",1721319144198,5.87293,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319144402,2.93656,3405.4,3405.1,0.0601279]
["bitfinex","ETHUSD",1721319144620,2.93668,3405.2,3405.1,0.0601279]
["bitfinex","ETHUSD",1721319145134,2.93668,3405.2,3404.6,5.47513]
["bitfinex","ETHUSD",1721319145332,2.93677,3405.1,3404.6,5.47513]
["bitfinex","ETHUSD",1721319145701,2.93666,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721319145901,2.93666,3405.3,3404.6,5.47513]
["bitfinex","ETHUSD",1721319146208,2.93666,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721319146609,2.93638,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721319146808,2.93638,3405.6,3404.6,5.47515]
["bitfinex","ETHUSD",1721319146809,2.93654,3405.4,3404.6,5.47515]
["bitfinex","ETHUSD",1721319147220,2.93638,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721319147532,2.93638,3405.6,3404.9,2.93694]
["bitfinex","ETHUSD",1721319147831,2.93647,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721319148196,2.93652,3405.4,3404.7,2.93703]
["bitfinex","ETHUSD",1721319148404,3.00226,3405.8,3404.7,2.93703]
["bitfinex","ETHUSD",1721319148702,2.9366,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1721319149031,2.93682,3405.1,3404.6,2.538]
["bitfinex","ETHUSD",1721319149211,2.93688,3405.0,3404.6,2.538]
["bitfinex","ETHUSD",1721319149409,2.93666,3405.3,3404.6,2.538]
["bitfinex","ETHUSD",1721319149600,2.93686,3405.0,3404.6,2.538]
["bitfinex","ETHUSD",1721319150327,2.93696,3404.9,3404.6,2.538]
["bitfinex","ETHUSD",1721319150530,2.93708,3404.8,3404.6,2.538]
["bitfinex","ETHUSD",1721319150730,2.93671,3405.2,3404.6,2.538]
["bitfinex","ETHUSD",1721319150937,2.93681,3405.1,3404.6,5.47519]
["bitfinex","ETHUSD",1721319151336,2.93681,3405.1,3404.7,0.06035842]
["bitfinex","ETHUSD",1721319151817,2.93689,3405.0,3404.7,0.06035842]
["bitfinex","ETHUSD",1721319152013,2.93694,3404.9,3404.7,0.06035842]
["bitfinex","ETHUSD",1721319152343,2.93686,3405.0,3404.7,0.06035842]
["bitfinex","ETHUSD",1721319152536,2.9369,3405.0,3404.7,0.06035842]
["bitfinex","ETHUSD",1721319152739,2.93703,3404.8,3404.7,0.06035842]
["bitfinex","ETHUSD",1721319152909,5.87406,3404.8,3404.7,0.06035842]
["bitfinex","ETHUSD",1721319153235,2.93722,3404.6,3404.2,2.538]
["bitfinex","ETHUSD",1721319153411,2.3925,3404.9,3404.2,2.538]
["bitfinex","ETHUSD",1721319153613,2.93713,3404.7,3404.2,2.538]
["bitfinex","ETHUSD",1721319153817,2.93716,3404.7,3404.3,0.06057969]
["bitfinex","ETHUSD",1721319154000,2.93704,3404.8,3404.3,0.06057969]
["bitfinex","ETHUSD",1721319154204,3.28931,3405.0,3404.3,0.06057969]
["bitfinex","ETHUSD",1721319154205,2.93666,3405.3,3404.6,2.538]
["bitfinex","ETHUSD",1721319154436,2.93666,3405.3,3404.6,5.47518]
["bitfinex","ETHUSD",1721319154636,2.93666,3405.3,3405.0,2.538]
["bitfinex","ETHUSD",1721319154809,2.93677,3405.1,3405.0,2.538]
["bitfinex","ETHUSD",1721319155017,2.93655,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319155214,5.87277,3405.6,3405.0,5.47485]
["bitfinex","ETHUSD",1721319155403,2.93652,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319155743,2.93636,3405.6,3405.0,2.538]
["bitfinex","ETHUSD",1721319155914,2.93651,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319156422,2.93644,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319156627,5.87294,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319156830,2.93644,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319157641,2.93649,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319158136,2.93656,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319158340,2.93674,3405.2,3405.0,2.538]
["bitfinex","ETHUSD",1721319160037,2.93666,3405.3,3405.0,2.538]
["bitfinex","ETHUSD",1721319160635,2.93646,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319160843,2.9366,3405.3,3405.0,2.538]
["bitfinex","ETHUSD",1721319161137,2.93646,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319161321,2.93656,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319161522,2.93656,3405.4,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319161724,2.93661,3405.3,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319162448,2.93649,3405.5,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319162638,2.93652,3405.4,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319163334,2.9366,3405.3,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319163539,2.93668,3405.2,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319163726,5.87336,3405.2,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319164111,2.93668,3405.2,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319164811,5.87336,3405.2,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319165315,6.460696,3405.2,3405.1,0.06012557]
["bitfinex","ETHUSD",1721319165645,5.955916,3405.2,3404.2,2.538]
["bitfinex","ETHUSD",1721319165846,5.87436,3404.7,3404.3,0.06056806]
["bitfinex","ETHUSD",1721319166056,2.93717,3404.7,3404.2,2.538]
["bitfinex","ETHUSD",1721319166242,2.93734,3404.5,3404.3,0.06056806]
["bitfinex","ETHUSD",1721319166425,2.93761,3404.2,3404.0,0.019]
["bitfinex","ETHUSD",1721319166635,2.93763,3404.1,3404.0,0.019]
["bitfinex","ETHUSD",1721319168251,5.87526,3404.1,3404.0,0.019]
["bitfinex","ETHUSD",1721319170624,8.81289,3404.1,3404.0,0.019]
["bitfinex","ETHUSD",1721319172229,11.75052,3404.1,3404.0,0.019]
["bitfinex","ETHUSD",1721319172443,16.478462,3404.1,3404.0,0.019]
["bitfinex","ETHUSD",1721319172930,2.93844,3403.2,3402.4,2.538]
["bitfinex","ETHUSD",1721319173131,2.93864,3403.0,3402.4,2.538]
["bitfinex","ETHUSD",1721319173333,2.93844,3403.2,3402.5,0.06172618]
["bitfinex","ETHUSD",1721319173537,5.20598,3403.7,3402.5,0.55388362]
["bitfinex","ETHUSD",1721319173538,2.9385,3403.1,3402.5,0.55388362]
["bitfinex","ETHUSD",1721319173865,2.93873,3402.9,3402.6,0.0616708]
["bitfinex","ETHUSD",1721319174361,2.93884,3402.7,3402.6,0.0616708]
["bitfinex","ETHUSD",1721319174671,2.93884,3402.7,3402.4,2.538]
["bitfinex","ETHUSD",1721319175163,2.93829,3403.4,3402.5,0.06172618]
["bitfinex","ETHUSD",1721319175379,2.93877,3402.8,3402.5,0.06172618]
["bitfinex","ETHUSD",1721319176080,2.93884,3402.7,3402.5,0.06172618]
["bitfinex","ETHUSD",1721319176871,2.93892,3402.6,3402.5,0.06172618]
["bitfinex","ETHUSD",1721319178359,5.87784,3402.6,3402.5,0.06172618]
["bitfinex","ETHUSD",1721319179671,2.93901,3402.5,3402.4,2.538]
["bitfinex","ETHUSD",1721319179841,2.93862,3403.0,3402.0,2.538]
["bitfinex","ETHUSD",1721319179842,2.93913,3402.4,3402.0,2.538]
["bitfinex","ETHUSD",1721319180048,2.93936,3402.1,3401.6,2.538]
["bitfinex","ETHUSD",1721319180368,5.87885,3402.1,3401.6,2.538]
["bitfinex","ETHUSD",1721319180570,2.9395,3402.0,3401.6,2.538]
["bitfinex","ETHUSD",1721319180870,2.93965,3401.8,3401.6,2.538]
["bitfinex","ETHUSD",1721319181070,2.9397,3401.7,3401.6,2.538]
["bitfinex","ETHUSD",1721319181958,2.93981,3401.6,3401.2,2.538]
["bitfinex","ETHUSD",1721319182154,2.93933,3402.2,3401.2,2.538]
["bitfinex","ETHUSD",1721319182355,3.233263,3402.2,3401.2,2.538]
["bitfinex","ETHUSD",1721319182556,2.93967,3401.8,3401.2,5.47812]
["bitfinex","ETHUSD",1721319182761,0.293933,3402.2,3401.6,2.538]
["bitfinex","ETHUSD",1721319182762,2.93931,3402.2,3401.6,2.538]
["bitfinex","ETHUSD",1721319182970,2.4363,3402.8,3402.0,2.538]
["bitfinex","ETHUSD",1721319183172,3.232149,3403.3,3402.4,2.538]
["bitfinex","ETHUSD",1721319183341,2.93882,3402.8,3402.4,2.538]
["bitfinex","ETHUSD",1721319183752,3.232542,3402.9,3402.4,2.538]
["bitfinex","ETHUSD",1721319183952,2.9383,3403.4,3402.8,2.538]
["bitfinex","ETHUSD",1721319184275,2.4631,3403.9,3402.8,2.538]
["bitfinex","ETHUSD",1721319184276,2.93834,3403.3,3402.8,2.538]
["bitfinex","ETHUSD",1721319184486,2.93841,3403.2,3402.9,0.06165144]
["bitfinex","ETHUSD",1721319184684,2.93818,3403.5,3402.9,0.06165144]
["bitfinex","ETHUSD",1721319184837,2.93838,3403.3,3402.8,2.538]
["bitfinex","ETHUSD",1721319185039,2.93838,3403.3,3403.0,0.06159607]
["bitfinex","ETHUSD",1721319185277,2.93838,3403.3,3402.9,0.06165144]
["bitfinex","ETHUSD",1721319185438,2.93838,3403.3,3402.8,2.538]
["bitfinex","ETHUSD",1721319185634,2.93838,3403.3,3402.9,0.06165144]
["bitfinex","ETHUSD",1721319186141,2.93801,3403.7,3403.0,0.06159607]
["bitfinex","ETHUSD",1721319186372,2.4631,3403.9,3403.0,0.06159607]
["bitfinex","ETHUSD",1721319186574,2.9383,3403.4,3402.8,5.47668]
["bitfinex","ETHUSD",1721319186787,2.9383,3403.4,3403.1,0.06154071]
["bitfinex","ETHUSD",1721319186989,2.9383,3403.4,3402.8,5.47668]
["bitfinex","ETHUSD",1721319187276,2.9383,3403.4,3402.8,2.538]
["bitfinex","ETHUSD",1721319187441,2.9381,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1721319187640,2.93792,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721319187961,2.93792,3403.8,3403.2,2.538]
["bitfinex","ETHUSD",1721319188138,2.93758,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1721319188344,2.93776,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721319188572,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721319188966,2.93763,3404.1,3403.8,0.06115325]
["bitfinex","ETHUSD",1721319189167,2.93763,3404.1,3403.6,2.538]
["bitfinex","ETHUSD",1721319189375,2.93763,3404.1,3403.9,0.06109791]
["bitfinex","ETHUSD",1721319189663,2.93747,3404.3,3403.6,5.47606]
["bitfinex","ETHUSD",1721319189881,2.93747,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1721319190078,2.93732,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1721319190280,2.93715,3404.7,3404.0,2.538]
["bitfinex","ETHUSD",1721319190652,2.93715,3404.7,3404.1,2.99875039]
["bitfinex","ETHUSD",1721319191265,5.26417,3404.9,3404.1,0.06113039]
["bitfinex","ETHUSD",1721319191467,2.93728,3404.5,3404.1,0.06113039]
["bitfinex","ETHUSD",1721319192169,2.93738,3404.4,3404.1,0.06113039]
["bitfinex","ETHUSD",1721319192693,2.93754,3404.2,3404.1,0.06113039]
["bitfinex","ETHUSD",1721319193196,2.93754,3404.2,3404.1,0.06108732]
["bitfinex","ETHUSD",1721319193687,2.93754,3404.2,3403.6,5.47606]
["bitfinex","ETHUSD",1721319193862,2.93754,3404.2,3404.1,0.06088702]
["bitfinex","ETHUSD",1721319194054,2.93754,3404.2,3403.6,2.538]
["bitfinex","ETHUSD",1721319194256,2.93781,3403.9,3403.6,2.538]
["bitfinex","ETHUSD",1721319194454,2.93778,3404.0,3403.7,0.06112815]
["bitfinex","ETHUSD",1721319194689,3.231558,3404.0,3403.7,0.06112815]
["bitfinex","ETHUSD",1721319194896,2.93778,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319195187,2.93778,3404.0,3403.5,0.06123652]
["bitfinex","ETHUSD",1721319195556,2.93776,3404.0,3403.5,0.06123652]
["bitfinex","ETHUSD",1721319195756,2.93776,3404.0,3403.2,5.47638]
["bitfinex","ETHUSD",1721319195992,2.93776,3404.0,3403.6,0.06118117]
["bitfinex","ETHUSD",1721319196289,2.9374,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721319196494,2.93722,3404.6,3403.7,3.05784349]
["bitfinex","ETHUSD",1721319197010,2.93742,3404.4,3403.8,2.99895863]
["bitfinex","ETHUSD",1721319197299,2.93722,3404.6,3404.0,2.538]
["bitfinex","ETHUSD",1721319197885,2.93738,3404.4,3404.1,0.06091263]
["bitfinex","ETHUSD",1721319198263,2.93731,3404.5,3404.1,0.06091263]
["bitfinex","ETHUSD",1721319198586,2.93722,3404.6,3404.1,0.06091263]
["bitfinex","ETHUSD",1721319198792,2.93754,3404.2,3404.1,0.06091263]
["bitfinex","ETHUSD",1721319198958,2.93778,3404.0,3403.6,2.538]
["bitfinex","ETHUSD",1721319199458,2.93795,3403.8,3403.2,5.47634]
["bitfinex","ETHUSD",1721319199658,2.93778,3404.0,3403.2,5.47634]
["bitfinex","ETHUSD",1721319200192,2.93778,3404.0,3403.6,2.538]
["bitfinex","ETHUSD",1721319200394,5.87483,3404.4,3403.6,3.379432]
["bitfinex","ETHUSD",1721319200691,2.93738,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721319200859,2.9373,3404.5,3404.0,2.538]
["bitfinex","ETHUSD",1721319201060,2.93746,3404.3,3404.0,2.538]
["bitfinex","ETHUSD",1721319202103,2.93769,3404.1,3403.6,2.538]
["bitfinex","ETHUSD",1721319202464,2.93787,3403.9,3403.6,2.538]
["bitfinex","ETHUSD",1721319203498,2.9379,3403.8,3403.6,2.538]
["bitfinex","ETHUSD",1721319203702,2.93779,3404.0,3403.6,2.538]
["bitfinex","ETHUSD",1721319204770,2.93791,3403.8,3403.6,2.538]
["bitfinex","ETHUSD",1721319205681,2.93782,3403.9,3403.6,2.538]
["bitfinex","ETHUSD",1721319205986,2.9379,3403.8,3403.6,2.538]
["bitfinex","ETHUSD",1721319206284,2.93778,3404.0,3403.6,2.538]
["bitfinex","ETHUSD",1721319207175,2.93758,3404.2,3403.6,2.538]
["bitfinex","ETHUSD",1721319207373,2.93742,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721319207600,2.93756,3404.2,3403.6,5.47602]
["bitfinex","ETHUSD",1721319208168,2.93742,3404.4,3403.6,5.47598]
["bitfinex","ETHUSD",1721319208566,2.93723,3404.6,3404.0,5.47565]
["bitfinex","ETHUSD",1721319208806,2.93707,3404.8,3404.0,5.47565]
["bitfinex","ETHUSD",1721319208807,2.93707,3404.8,3404.0,2.538]
["bitfinex","ETHUSD",1721319209101,2.93707,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1721319209891,2.93687,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721319210277,5.87381,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721319210484,2.93669,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721319210771,2.93661,3405.3,3404.9,2.538]
["bitfinex","ETHUSD",1721319211914,2.93646,3405.5,3404.9,2.538]
["bitfinex","ETHUSD",1721319212379,2.93634,3405.6,3405.3,2.538]
["bitfinex","ETHUSD",1721319212573,2.93643,3405.5,3405.3,2.538]
["bitfinex","ETHUSD",1721319213202,2.93651,3405.4,3404.9,2.538]
["bitfinex","ETHUSD",1721319213389,2.3194,3405.9,3404.9,2.538]
["bitfinex","ETHUSD",1721319213721,2.93681,3405.1,3404.5,2.538]
["bitfinex","ETHUSD",1721319213877,2.9369,3405.0,3404.5,2.538]
["bitfinex","ETHUSD",1721319214213,2.9369,3405.0,3404.6,0.06054175]
["bitfinex","ETHUSD",1721319214516,5.87383,3405.0,3404.6,0.06054175]
["bitfinex","ETHUSD",1721319214689,2.9369,3405.0,3404.6,0.06054175]
["bitfinex","ETHUSD",1721319215303,5.87346,3405.2,3404.6,0.06054175]
["bitfinex","ETHUSD",1721319215499,2.93672,3405.2,3404.6,2.99774175]
["bitfinex","ETHUSD",1721319215901,2.93672,3405.2,3404.6,3.84505693]
["bitfinex","ETHUSD",1721319216514,2.93672,3405.2,3404.6,3.84497693]
["bitfinex","ETHUSD",1721319217320,2.93672,3405.2,3404.6,2.99766175]
["bitfinex","ETHUSD",1721319218000,2.93679,3405.1,3404.6,2.99766175]
["bitfinex","ETHUSD",1721319218196,2.93672,3405.2,3404.6,2.99766175]
["bitfinex","ETHUSD",1721319218602,2.93672,3405.2,3404.6,5.93478175]
["bitfinex","ETHUSD",1721319218811,2.93672,3405.2,3404.6,2.99766175]
["bitfinex","ETHUSD",1721319219000,2.93641,3405.6,3405.0,5.47484]
["bitfinex","ETHUSD",1721319219195,2.93641,3405.6,3405.0,2.538]
["bitfinex","ETHUSD",1721319219396,2.93651,3405.4,3405.1,0.06014652]
["bitfinex","ETHUSD",1721319219917,2.93651,3405.4,3404.6,3.38529917]
["bitfinex","ETHUSD",1721319220123,2.93651,3405.4,3404.6,2.538]
["bitfinex","ETHUSD",1721319220338,2.93697,3404.9,3404.7,0.06036773]
["bitfinex","ETHUSD",1721319220623,2.93687,3405.0,3404.7,0.06036773]
["bitfinex","ETHUSD",1721319221116,2.93692,3405.0,3404.7,0.06036773]
["bitfinex","ETHUSD",1721319221324,0.525535,3405.8,3404.7,0.06036773]
["bitfinex","ETHUSD",1721319221485,2.93648,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721319221684,2.93651,3405.4,3404.9,2.93687]
["bitfinex","ETHUSD",1721319221897,2.93651,3405.4,3405.0,0.06020182]
["bitfinex","ETHUSD",1721319223025,2.93641,3405.6,3405.0,0.06020182]
["bitfinex","ETHUSD",1721319223315,2.93641,3405.6,3405.0,2.59820182]
["bitfinex","ETHUSD",1721319223525,2.93641,3405.6,3405.0,5.53503182]
["bitfinex","ETHUSD",1721319223723,2.93627,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721319223927,2.93627,3405.7,3405.0,2.59820182]
["bitfinex","ETHUSD",1721319224107,2.9364,3405.6,3405.2,0.06009122]
["bitfinex","ETHUSD",1721319224293,2.9364,3405.6,3405.1,0.06014652]
["bitfinex","ETHUSD",1721319224493,2.9364,3405.6,3405.3,0.06003593]
["bitfinex","ETHUSD",1721319224724,2.9364,3405.6,3405.2,0.06009122]
["bitfinex","ETHUSD",1721319224922,2.93642,3405.5,3405.4,0.05998064]
["bitfinex","ETHUSD",1721319225428,2.93627,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721319225632,2.9362,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1721319225927,2.9362,3405.8,3405.2,2.99672122]
["bitfinex","ETHUSD",1721319226134,2.9362,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1721319226339,2.9362,3405.8,3405.2,0.06009122]
["bitfinex","ETHUSD",1721319226534,2.9364,3405.6,3405.3,0.06003593]
["bitfinex","ETHUSD",1721319227035,2.9364,3405.6,3405.4,0.05998064]
["bitfinex","ETHUSD",1721319227210,5.87242,3405.8,3405.4,0.05998064]
["bitfinex","ETHUSD",1721319227412,2.93627,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721319227739,2.93627,3405.7,3405.5,0.05992535]
["bitfinex","ETHUSD",1721319227932,2.93627,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1721319228102,2.93616,3405.8,3405.2,2.99672122]
["bitfinex","ETHUSD",1721319228528,2.93627,3405.7,3405.2,0.06009122]
["bitfinex","ETHUSD",1721319229037,2.93627,3405.7,3405.0,5.47485]
["bitfinex","ETHUSD",1721319229227,2.93648,3405.5,3405.3,0.06000103]
["bitfinex","ETHUSD",1721319229396,2.93648,3405.5,3405.0,5.47485]
["bitfinex","ETHUSD",1721319229602,2.93664,3405.3,3405.0,2.538]
["bitfinex","ETHUSD",1721319230300,2.93648,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319230725,2.93648,3405.5,3405.0,5.47483]
["bitfinex","ETHUSD",1721319231936,5.87297,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319232142,2.93661,3405.3,3405.0,2.538]
["bitfinex","ETHUSD",1721319232439,2.93648,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319232440,2.93654,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319232658,2.93653,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319232937,5.87312,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319233140,2.93653,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319233505,5.8728,3405.6,3405.0,2.538]
["bitfinex","ETHUSD",1721319233706,2.93645,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319233902,2.93652,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319234102,5.8731,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319234306,2.93652,3405.4,3405.0,2.538]
["bitfinex","ETHUSD",1721319234929,2.93668,3405.2,3405.0,2.538]
["bitfinex","ETHUSD",1721319235131,2.93665,3405.3,3405.0,2.538]
["bitfinex","ETHUSD",1721319236220,2.93647,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319237243,2.93638,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721319238236,2.93585,3406.2,3405.1,0.841167]
["bitfinex","ETHUSD",1721319238440,2.93606,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721319238642,2.93621,3405.8,3405.2,2.99669676]
["bitfinex","ETHUSD",1721319239008,2.93604,3406.0,3405.2,2.99669676]
["bitfinex","ETHUSD",1721319239240,2.93617,3405.8,3405.2,2.99669676]
["bitfinex","ETHUSD",1721319239442,5.87241,3405.8,3405.2,2.99669676]
["bitfinex","ETHUSD",1721319240148,2.93617,3405.8,3405.2,0.06001676]
["bitfinex","ETHUSD",1721319240342,0.293617,3405.7,3405.2,0.06001676]
["bitfinex","ETHUSD",1721319240544,0.293617,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721319240709,2.93643,3405.5,3405.3,0.05996146]
["bitfinex","ETHUSD",1721319240910,2.93625,3405.8,3405.2,0.06001676]
["bitfinex","ETHUSD",1721319241109,2.93641,3405.6,3405.4,0.05990617]
["bitfinex","ETHUSD",1721319241310,2.93641,3405.6,3405.3,0.05996146]
["bitfinex","ETHUSD",1721319241542,2.93641,3405.6,3405.5,0.05985089]
["bitfinex","ETHUSD",1721319241731,2.93641,3405.6,3405.4,0.05990617]
["bitfinex","ETHUSD",1721319241933,2.93641,3405.6,3405.5,0.05985089]
["bitfinex","ETHUSD",1721319242135,5.87242,3405.8,3405.5,0.05985089]
["bitfinex","ETHUSD",1721319242387,2.93618,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721319242513,2.93618,3405.8,3405.6,0.0597956]
["bitfinex","ETHUSD",1721319242715,2.93631,3405.7,3405.6,0.0597956]
["bitfinex","ETHUSD",1721319242933,2.93631,3405.7,3405.0,5.47485]
["bitfinex","ETHUSD",1721319243251,2.93603,3406.0,3405.0,2.538]
["bitfinex","ETHUSD",1721319243435,2.93608,3405.9,3405.1,0.06007205]
["bitfinex","ETHUSD",1721319243615,2.93661,3405.3,3405.1,0.06007205]
["bitfinex","ETHUSD",1721319243954,2.93668,3405.2,3405.1,0.06007205]
["bitfinex","ETHUSD",1721319244156,2.93659,3405.4,3405.1,0.06007205]
["bitfinex","ETHUSD",1721319244461,2.93668,3405.2,3405.1,0.06007205]
["bitfinex","ETHUSD",1721319244639,5.87336,3405.2,3405.1,0.06007205]
["bitfinex","ETHUSD",1721319244840,2.93635,3405.6,3404.7,2.538]
["bitfinex","ETHUSD",1721319245040,2.93655,3405.4,3405.1,0.06008835]
["bitfinex","ETHUSD",1721319245219,2.93635,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1721319245549,2.93659,3405.3,3405.2,0.06003306]
["bitfinex","ETHUSD",1721319245748,0.54343,3406.0,3404.8,2.93696]
["bitfinex","ETHUSD",1721319245749,3.47944,3406.0,3404.8,2.93696]
["bitfinex","ETHUSD",1721319246050,2.93652,3405.4,3404.8,3.77816]
["bitfinex","ETHUSD",1721319246247,2.9366,3405.3,3404.9,0.06019895]
["bitfinex","ETHUSD",1721319246420,2.93652,3405.4,3404.9,0.06019895]
["bitfinex","ETHUSD",1721319246622,2.9364,3405.6,3404.9,2.99706895]
["bitfinex","ETHUSD",1721319246822,2.9362,3405.8,3405.1,5.47469]
["bitfinex","ETHUSD",1721319247049,2.9362,3405.8,3405.2,0.7958789]
["bitfinex","ETHUSD",1721319247251,2.3439,3406.2,3405.2,0.85591196]
["bitfinex","ETHUSD",1721319247448,2.93621,3405.8,3405.2,0.06003306]
["bitfinex","ETHUSD",1721319247615,2.93621,3405.8,3405.2,2.99671306]
["bitfinex","ETHUSD",1721319249377,2.93609,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721319249573,2.93609,3405.9,3405.3,2.99656776]
["bitfinex","ETHUSD",1721319249948,2.936,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721319250275,2.93591,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721319250276,2.93591,3406.1,3405.5,0.05986719]
["bitfinex","ETHUSD",1721319250480,2.93591,3406.1,3405.5,2.99625719]
["bitfinex","ETHUSD",1721319250985,2.936,3406.0,3405.5,0.05986719]
["bitfinex","ETHUSD",1721319251474,2.936,3406.0,3405.5,0.65316791]
["bitfinex","ETHUSD",1721319251639,2.936,3406.0,3405.5,0.05986719]
["bitfinex","ETHUSD",1721319251838,2.936,3406.0,3405.5,2.99628719]
["bitfinex","ETHUSD",1721319252043,8.27929,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1721319252256,2.93581,3406.3,3405.6,3.8431885]
["bitfinex","ETHUSD",1721319252477,2.93583,3406.2,3405.6,3.8431885]
["bitfinex","ETHUSD",1721319252776,2.93583,3406.2,3405.6,0.9068585]
["bitfinex","ETHUSD",1721319252980,2.93587,3406.2,3405.6,0.9068585]
["bitfinex","ETHUSD",1721319253178,2.93567,3406.4,3405.6,0.9068585]
["bitfinex","ETHUSD",1721319253382,2.93551,3406.6,3405.9,5.47404]
["bitfinex","ETHUSD",1721319253745,2.93551,3406.6,3406.0,0.05949893]
["bitfinex","ETHUSD",1721319253746,2.93557,3406.5,3406.0,0.05949893]
["bitfinex","ETHUSD",1721319254755,2.93544,3406.7,3406.0,2.99547893]
["bitfinex","ETHUSD",1721319254956,2.93554,3406.6,3406.0,0.05949893]
["bitfinex","ETHUSD",1721319255157,5.87109,3406.6,3406.0,0.90044562]
["bitfinex","ETHUSD",1721319255390,2.93559,3406.5,3406.0,0.90044562]
["bitfinex","ETHUSD",1721319256287,2.93565,3406.4,3406.0,0.90044562]
["bitfinex","ETHUSD",1721319256655,2.93582,3406.2,3406.0,0.05949893]
["bitfinex","ETHUSD",1721319257149,2.93599,3406.0,3405.5,5.47437]
["bitfinex","ETHUSD",1721319257490,2.93599,3406.0,3405.6,0.05763843]
["bitfinex","ETHUSD",1721319258893,2.93617,3405.8,3405.6,0.05763843]
["bitfinex","ETHUSD",1721319259559,5.8725,3405.7,3405.6,0.05763843]
["bitfinex","ETHUSD",1721319259906,5.8725,3405.7,3405.1,2.538]
["bitfinex","ETHUSD",1721319259907,2.93657,3405.4,3405.1,2.538]
["bitfinex","ETHUSD",1721319260050,5.87316,3405.4,3405.1,2.538]
["bitfinex","ETHUSD",1721319260386,2.93657,3405.4,3405.1,2.538]
["bitfinex","ETHUSD",1721319261789,2.93668,3405.2,3404.7,2.538]
["bitfinex","ETHUSD",1721319261950,2.93687,3405.0,3404.7,2.538]
["bitfinex","ETHUSD",1721319262156,2.93678,3405.1,3404.7,2.538]
["bitfinex","ETHUSD",1721319262367,2.93686,3405.0,3404.7,2.538]
["bitfinex","ETHUSD",1721319262992,0.849649,3406.2,3404.7,2.538]
["bitfinex","ETHUSD",1721319262993,2.93702,3404.9,3404.7,2.538]
["bitfinex","ETHUSD",1721319263296,2.93703,3404.8,3404.7,2.538]
["bitfinex","ETHUSD",1721319263697,2.93715,3404.7,3404.3,2.538]
["bitfinex","ETHUSD",1721319263870,2.93727,3404.6,3404.3,2.538]
["bitfinex","ETHUSD",1721319264271,2.93709,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319264486,2.93703,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319265005,2.93716,3404.7,3404.3,2.538]
["bitfinex","ETHUSD",1721319265765,2.93717,3404.7,3404.3,2.538]
["bitfinex","ETHUSD",1721319267264,2.9372,3404.6,3404.3,2.538]
["bitfinex","ETHUSD",1721319267664,2.9371,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319268010,2.93707,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319268180,2.9369,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1721319268379,2.93694,3404.9,3404.4,2.93734]
["bitfinex","ETHUSD",1721319268581,2.93694,3404.9,3404.4,0.8960394]
["bitfinex","ETHUSD",1721319268896,2.93703,3404.8,3404.4,0.8960394]
["bitfinex","ETHUSD",1721319269802,2.93635,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721319270006,2.93635,3405.6,3405.3,2.538]
["bitfinex","ETHUSD",1721319270177,2.93651,3405.4,3405.3,2.538]
["bitfinex","ETHUSD",1721319271006,2.93644,3405.5,3405.3,2.538]
["bitfinex","ETHUSD",1721319271205,5.87295,3405.5,3405.3,2.538]
["bitfinex","ETHUSD",1721319271420,2.93644,3405.5,3405.3,2.538]
["bitfinex","ETHUSD",1721319272775,2.93651,3405.4,3405.3,2.538]
["bitfinex","ETHUSD",1721319273724,2.9366,3405.3,3404.9,2.538]
["bitfinex","ETHUSD",1721319274129,5.87327,3405.3,3404.9,2.538]
["bitfinex","ETHUSD",1721319274423,2.9366,3405.3,3404.9,2.538]
["bitfinex","ETHUSD",1721319274635,0.4315248,3405.3,3404.9,2.538]
["bitfinex","ETHUSD",1721319274802,2.93685,3405.0,3404.9,2.538]
["bitfinex","ETHUSD",1721319275293,5.87346,3405.2,3404.9,2.538]
["bitfinex","ETHUSD",1721319275632,2.93639,3405.6,3404.9,2.538]
["bitfinex","ETHUSD",1721319275833,2.93649,3405.5,3404.9,2.538]
["bitfinex","ETHUSD",1721319276037,2.9363,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721319276201,2.9363,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721319276690,2.93634,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721319277827,7.5,3406.6,3405.7,2.9362]
["bitfinex","ETHUSD",1721319278037,2.93577,3406.3,3405.7,5.4742]
["bitfinex","ETHUSD",1721319278203,2.93561,3406.5,3405.7,5.4742]
["bitfinex","ETHUSD",1721319278801,2.93561,3406.5,3405.7,5.47418]
["bitfinex","ETHUSD",1721319279008,2.93544,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721319279803,2.4038,3406.6,3405.2,2.272]
["bitfinex","ETHUSD",1721319280008,2.93574,3406.3,3405.7,5.47417]
["bitfinex","ETHUSD",1721319280208,2.93574,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721319280725,2.93574,3406.3,3405.7,5.47423]
["bitfinex","ETHUSD",1721319281834,2.93574,3406.3,3405.7,8.41041]
["bitfinex","ETHUSD",1721319282030,2.93574,3406.3,3405.7,5.47418]
["bitfinex","ETHUSD",1721319283735,2.93597,3406.1,3405.5,5.47438]
["bitfinex","ETHUSD",1721319284035,5.87154,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721319284211,2.93574,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721319284411,5.87155,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721319284798,2.93591,3406.1,3405.5,5.47435]
["bitfinex","ETHUSD",1721319284996,2.93583,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721319285434,2.9357,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1721319285639,2.93575,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721319286136,2.93575,3406.3,3405.7,5.87236]
["bitfinex","ETHUSD",1721319286358,2.9356,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721319286922,2.9356,3406.5,3405.9,5.47402]
["bitfinex","ETHUSD",1721319287546,2.9356,3406.5,3405.9,2.538]
["bitfinex","ETHUSD",1721319287734,2.9356,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721319288127,2.93543,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721319288436,0.826237,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721319288864,0.826237,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1721319289034,0.826237,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1721319289359,2.93522,3406.9,3406.3,5.53099774]
["bitfinex","ETHUSD",1721319291855,2.93532,3406.8,3406.3,2.59526774]
["bitfinex","ETHUSD",1721319293060,2.9352,3407.0,3406.3,5.53099774]
["bitfinex","ETHUSD",1721319293562,2.93523,3406.9,3406.3,5.53099774]
["bitfinex","ETHUSD",1721319293865,2.3303,3407.8,3406.7,2.538]
["bitfinex","ETHUSD",1721319294071,2.93463,3407.6,3407.2,2.538]
["bitfinex","ETHUSD",1721319294227,1.41877449,3407.7,3407.2,2.538]
["bitfinex","ETHUSD",1721319294425,3.89306228,3407.7,3407.3,0.05665748]
["bitfinex","ETHUSD",1721319294659,0.95851228,3407.7,3407.3,0.05665748]
["bitfinex","ETHUSD",1721319294859,0.1477146,3407.7,3407.3,0.05665748]
["bitfinex","ETHUSD",1721319295438,0.1477146,3407.7,3407.6,2.538]
["bitfinex","ETHUSD",1721319295930,0.1477146,3407.7,3407.6,2.59440751]
["bitfinex","ETHUSD",1721319296239,6.0167746,3407.7,3407.6,0.05640751]
["bitfinex","ETHUSD",1721319296571,0.1477146,3407.7,3406.8,2.538]
["bitfinex","ETHUSD",1721319296864,2.93484,3407.4,3406.9,0.05679411]
["bitfinex","ETHUSD",1721319297073,2.93513,3407.0,3406.9,0.05679411]
["bitfinex","ETHUSD",1721319297226,2.93513,3407.0,3406.4,2.538]
["bitfinex","ETHUSD",1721319297227,2.93525,3406.9,3406.4,2.538]
["bitfinex","ETHUSD",1721319297447,2.93506,3407.1,3406.9,0.05679411]
["bitfinex","ETHUSD",1721319297663,2.93506,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1721319297868,2.93506,3407.1,3407.0,0.05673887]
["bitfinex","ETHUSD",1721319298045,2.93481,3407.4,3406.8,2.538]
["bitfinex","ETHUSD",1721319298244,2.93481,3407.4,3407.0,0.05673887]
["bitfinex","ETHUSD",1721319298445,2.93487,3407.3,3406.8,2.538]
["bitfinex","ETHUSD",1721319298640,2.93496,3407.2,3407.1,0.05668364]
["bitfinex","ETHUSD",1721319298867,2.93496,3407.2,3406.8,2.538]
["bitfinex","ETHUSD",1721319299164,3.521943,3407.2,3407.1,0.05668364]
["bitfinex","ETHUSD",1721319299468,0.586983,3407.2,3406.4,2.538]
["bitfinex","ETHUSD",1721319299666,2.93531,3406.8,3406.4,2.538]
["bitfinex","ETHUSD",1721319300360,2.93569,3406.4,3406.0,2.538]
["bitfinex","ETHUSD",1721319300567,2.93579,3406.3,3406.0,2.538]
["bitfinex","ETHUSD",1721319300929,2.4687,3406.8,3406.0,2.538]
["bitfinex","ETHUSD",1721319301135,2.93646,3405.5,3405.0,2.538]
["bitfinex","ETHUSD",1721319301339,2.93632,3405.7,3405.0,5.47485]
["bitfinex","ETHUSD",1721319301532,2.93634,3405.6,3405.0,6.565767]
["bitfinex","ETHUSD",1721319301738,2.93642,3405.5,3405.0,6.565767]
["bitfinex","ETHUSD",1721319301935,2.93642,3405.5,3405.0,3.628917]
["bitfinex","ETHUSD",1721319302244,2.93642,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721319302245,2.93644,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721319302449,2.93644,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1721319302450,2.93644,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721319302649,2.93644,3405.5,3404.6,2.538]
["bitfinex","ETHUSD",1721319302650,5.20269,3406.0,3404.6,2.538]
["bitfinex","ETHUSD",1721319302851,3.0,3405.9,3404.6,2.538]
["bitfinex","ETHUSD",1721319303052,2.93655,3405.4,3404.6,2.538]
["bitfinex","ETHUSD",1721319303258,2.93673,3405.2,3404.6,3.624781]
["bitfinex","ETHUSD",1721319303568,2.93684,3405.1,3404.6,3.624781]
["bitfinex","ETHUSD",1721319303737,2.93686,3405.0,3404.6,3.624781]
["bitfinex","ETHUSD",1721319303937,5.87406,3404.8,3404.7,0.05600692]
["bitfinex","ETHUSD",1721319304240,2.93715,3404.7,3404.2,2.538]
["bitfinex","ETHUSD",1721319304758,2.93738,3404.4,3403.9,7.44]
["bitfinex","ETHUSD",1721319304958,2.9372,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721319305183,2.93728,3404.5,3403.9,0.790159]
["bitfinex","ETHUSD",1721319305475,2.93727,3404.6,3403.9,3.727949]
["bitfinex","ETHUSD",1721319305677,2.93727,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721319305978,2.93729,3404.5,3403.9,0.790159]
["bitfinex","ETHUSD",1721319306333,2.93726,3404.6,3403.9,3.727959]
["bitfinex","ETHUSD",1721319306775,2.93692,3405.0,3404.3,2.538]
["bitfinex","ETHUSD",1721319307280,2.93703,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319307641,2.93692,3405.0,3404.3,5.47545]
["bitfinex","ETHUSD",1721319307842,2.93686,3405.0,3404.3,5.47545]
["bitfinex","ETHUSD",1721319308439,2.93711,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319308935,2.93678,3405.1,3404.3,6.40874229]
["bitfinex","ETHUSD",1721319309167,5.2788,3405.6,3404.3,3.47135229]
["bitfinex","ETHUSD",1721319309168,2.93653,3405.4,3404.3,3.47135229]
["bitfinex","ETHUSD",1721319309355,2.93653,3405.4,3404.7,2.538]
["bitfinex","ETHUSD",1721319309538,2.9367,3405.2,3404.7,2.538]
["bitfinex","ETHUSD",1721319309737,3.0,3405.6,3404.7,2.538]
["bitfinex","ETHUSD",1721319309738,2.93677,3405.1,3404.8,0.0561554]
["bitfinex","ETHUSD",1721319309941,2.9366,3405.3,3404.8,0.0561554]
["bitfinex","ETHUSD",1721319310150,2.93694,3404.9,3404.8,0.0561554]
["bitfinex","ETHUSD",1721319310371,2.93694,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721319310372,2.93711,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721319310770,2.93711,3404.7,3404.2,0.05648731]
["bitfinex","ETHUSD",1721319311172,2.93711,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721319311373,2.93711,3404.7,3404.3,0.05643198]
["bitfinex","ETHUSD",1721319311560,2.93711,3404.7,3404.2,0.05648731]
["bitfinex","ETHUSD",1721319311851,2.93677,3405.1,3404.3,2.59443198]
["bitfinex","ETHUSD",1721319312043,2.9367,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1721319312243,2.9367,3405.2,3404.7,2.538]
["bitfinex","ETHUSD",1721319312550,2.93678,3405.1,3404.7,2.538]
["bitfinex","ETHUSD",1721319312752,2.93678,3405.1,3404.8,0.05629807]
["bitfinex","ETHUSD",1721319312948,2.93687,3405.0,3404.8,0.05629807]
["bitfinex","ETHUSD",1721319313173,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721319313377,2.93677,3405.1,3404.9,0.05624277]
["bitfinex","ETHUSD",1721319313573,3.524117,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721319313773,2.93677,3405.1,3405.0,0.05618746]
["bitfinex","ETHUSD",1721319314238,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721319314443,2.93687,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721319314646,2.93717,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721319314840,2.93727,3404.6,3403.9,5.47579]
["bitfinex","ETHUSD",1721319315053,2.93698,3404.9,3403.9,5.47579]
["bitfinex","ETHUSD",1721319315250,2.93704,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721319315489,2.93698,3404.9,3403.9,5.47577]
["bitfinex","ETHUSD",1721319315688,2.93717,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721319316679,2.93717,3404.7,3404.0,0.547577]
["bitfinex","ETHUSD",1721319317184,2.3415,3405.1,3403.9,2.538]
["bitfinex","ETHUSD",1721319317353,2.93757,3404.2,3403.6,5.36386]
["bitfinex","ETHUSD",1721319318078,2.93757,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721319318275,2.93741,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721319318475,2.93761,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721319318638,2.93761,3404.2,3403.6,0.841428]
["bitfinex","ETHUSD",1721319318842,2.93761,3404.2,3403.7,0.05690325]
["bitfinex","ETHUSD",1721319319038,2.93766,3404.1,3403.7,0.05690325]
["bitfinex","ETHUSD",1721319319260,2.93741,3404.4,3403.7,0.05690325]
["bitfinex","ETHUSD",1721319319261,2.93737,3404.4,3403.7,0.05690325]
["bitfinex","ETHUSD",1721319319479,2.93789,3403.8,3403.2,2.93837]
["bitfinex","ETHUSD",1721319319677,2.93803,3403.7,3403.2,1.885493]
["bitfinex","ETHUSD",1721319319842,2.93787,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721319320381,2.93773,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721319320941,2.93758,3404.2,3403.5,2.538]
["bitfinex","ETHUSD",1721319321247,2.93779,3404.0,3403.5,2.538]
["bitfinex","ETHUSD",1721319321447,2.93796,3403.8,3403.5,2.538]
["bitfinex","ETHUSD",1721319321655,2.93825,3403.4,3402.8,5.24432]
["bitfinex","ETHUSD",1721319321863,2.93846,3403.2,3402.7,2.538]
["bitfinex","ETHUSD",1721319322387,2.93846,3403.2,3402.7,5.47683]
["bitfinex","ETHUSD",1721319322596,2.93851,3403.1,3402.7,2.538]
["bitfinex","ETHUSD",1721319322957,2.93872,3402.9,3402.3,5.47714]
["bitfinex","ETHUSD",1721319323380,2.93891,3402.7,3402.3,2.538]
["bitfinex","ETHUSD",1721319323549,2.93872,3402.9,3402.3,2.538]
["bitfinex","ETHUSD",1721319323766,2.93872,3402.9,3402.3,5.7309]
["bitfinex","ETHUSD",1721319323971,2.93865,3403.0,3402.3,5.47716]
["bitfinex","ETHUSD",1721319324313,2.93846,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721319324475,2.93835,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1721319325019,2.93835,3403.3,3402.3,5.47716]
["bitfinex","ETHUSD",1721319325020,2.93835,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721319325200,2.93835,3403.3,3402.3,2.538]
["bitfinex","ETHUSD",1721319325383,2.93851,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721319325587,2.93868,3402.9,3402.4,0.547723]
["bitfinex","ETHUSD",1721319325808,2.93868,3402.9,3402.3,5.47715]
["bitfinex","ETHUSD",1721319326668,2.93875,3402.8,3402.3,2.538]
["bitfinex","ETHUSD",1721319327386,2.93884,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721319327707,2.93884,3402.7,3401.9,5.4775]
["bitfinex","ETHUSD",1721319327872,2.93902,3402.5,3401.9,6.319219]
["bitfinex","ETHUSD",1721319328416,2.93902,3402.5,3401.9,5.4775]
["bitfinex","ETHUSD",1721319328779,2.93902,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1721319328986,2.93902,3402.5,3401.9,2.538]
["bitfinex","ETHUSD",1721319329189,2.93902,3402.5,3401.9,5.4775]
["bitfinex","ETHUSD",1721319329591,2.93884,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721319329789,2.93902,3402.5,3401.9,2.538]
["bitfinex","ETHUSD",1721319330105,2.93902,3402.5,3401.9,3.085769]
["bitfinex","ETHUSD",1721319330471,2.93902,3402.5,3401.9,6.025249]
["bitfinex","ETHUSD",1721319331013,2.93884,3402.7,3401.9,6.025219]
["bitfinex","ETHUSD",1721319331217,2.9382,3403.5,3402.3,2.538]
["bitfinex","ETHUSD",1721319331385,2.93841,3403.2,3402.7,2.538]
["bitfinex","ETHUSD",1721319331585,2.93852,3403.1,3402.7,2.538]
["bitfinex","ETHUSD",1721319332487,2.93852,3403.1,3402.3,2.538]
["bitfinex","ETHUSD",1721319332687,2.93868,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721319333002,2.3126,3403.6,3402.4,3.237342]
["bitfinex","ETHUSD",1721319333206,2.93837,3403.3,3402.7,2.93878]
["bitfinex","ETHUSD",1721319333405,2.93832,3403.4,3402.5,5.47697]
["bitfinex","ETHUSD",1721319333607,2.93841,3403.2,3402.5,5.47697]
["bitfinex","ETHUSD",1721319333792,2.93832,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721319334006,2.3126,3403.6,3402.6,0.05797343]
["bitfinex","ETHUSD",1721319334181,2.93772,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721319334376,2.93782,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721319334599,2.93782,3403.9,3403.5,0.05747515]
["bitfinex","ETHUSD",1721319334922,2.3126,3404.1,3403.6,0.05733331]
["bitfinex","ETHUSD",1721319335080,2.93774,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721319335426,2.93774,3404.0,3403.7,0.05727797]
["bitfinex","ETHUSD",1721319335722,5.8756,3403.9,3403.8,0.05721571]
["bitfinex","ETHUSD",1721319335915,2.93798,3403.7,3403.3,2.538]
["bitfinex","ETHUSD",1721319336219,5.8756,3403.9,3403.8,0.05721571]
["bitfinex","ETHUSD",1721319336422,2.9383,3403.4,3402.9,2.538]
["bitfinex","ETHUSD",1721319336806,2.9383,3403.4,3403.0,0.05766775]
["bitfinex","ETHUSD",1721319337111,2.93846,3403.2,3403.0,0.05766775]
["bitfinex","ETHUSD",1721319337518,2.93827,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721319337696,2.93827,3403.4,3403.1,0.05761239]
["bitfinex","ETHUSD",1721319338022,2.93832,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721319338186,2.93832,3403.3,3403.2,0.05755703]
["bitfinex","ETHUSD",1721319338706,2.93851,3403.1,3402.5,5.47694]
["bitfinex","ETHUSD",1721319339117,2.93851,3403.1,3402.5,2.538]
["bitfinex","ETHUSD",1721319339709,2.93867,3402.9,3402.5,2.538]
["bitfinex","ETHUSD",1721319340297,2.93867,3402.9,3402.2,2.93919]
["bitfinex","ETHUSD",1721319340504,2.93894,3402.6,3402.1,2.538]
["bitfinex","ETHUSD",1721319341411,2.93883,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721319341623,2.93883,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721319341838,2.93883,3402.8,3402.3,5.47718]
["bitfinex","ETHUSD",1721319342148,2.93883,3402.8,3402.3,2.538]
["bitfinex","ETHUSD",1721319342699,2.93867,3402.9,3402.3,5.47713]
["bitfinex","ETHUSD",1721319343100,2.93876,3402.8,3402.3,2.538]
["bitfinex","ETHUSD",1721319343837,5.35444,3403.2,3402.3,2.538]
["bitfinex","ETHUSD",1721319344005,3.251444,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1721319344204,2.93864,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721319344400,2.93867,3402.9,3402.3,2.538]
["bitfinex","ETHUSD",1721319344715,2.93867,3402.9,3402.3,5.47717]
["bitfinex","ETHUSD",1721319346039,2.93875,3402.8,3402.3,5.47717]
["bitfinex","ETHUSD",1721319346840,2.93853,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1721319347040,2.93863,3403.0,3402.3,5.47715]
["bitfinex","ETHUSD",1721319347343,2.93867,3402.9,3402.3,5.47715]
["bitfinex","ETHUSD",1721319347706,2.93881,3402.8,3402.3,2.538]
["bitfinex","ETHUSD",1721319347913,2.93867,3402.9,3402.3,2.538]
["bitfinex","ETHUSD",1721319348242,2.9392,3402.3,3401.7,2.93966]
["bitfinex","ETHUSD",1721319348925,2.9392,3402.3,3401.8,0.05831625]
["bitfinex","ETHUSD",1721319349803,2.93893,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721319350107,2.93893,3402.6,3402.0,5.53559544]
["bitfinex","ETHUSD",1721319350304,2.93876,3402.8,3402.0,2.59620544]
["bitfinex","ETHUSD",1721319350505,3.5575574,3403.1,3402.0,2.59620544]
["bitfinex","ETHUSD",1721319350506,3.5575074,3403.1,3402.4,2.538]
["bitfinex","ETHUSD",1721319350741,2.93875,3402.8,3402.5,0.05792849]
["bitfinex","ETHUSD",1721319350907,2.93884,3402.7,3402.5,0.05792849]
["bitfinex","ETHUSD",1721319351349,2.93892,3402.6,3402.5,0.05792849]
["bitfinex","ETHUSD",1721319351757,5.87784,3402.6,3402.5,0.05792849]
["bitfinex","ETHUSD",1721319351913,6.465624,3402.6,3402.5,0.05792849]
["bitfinex","ETHUSD",1721319352242,2.93921,3402.3,3401.6,5.47772]
["bitfinex","ETHUSD",1721319352452,2.93941,3402.1,3401.6,5.47777]
["bitfinex","ETHUSD",1721319352613,2.93924,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721319352947,2.93896,3402.6,3402.0,2.538]
["bitfinex","ETHUSD",1721319353150,2.93906,3402.5,3402.0,2.538]
["bitfinex","ETHUSD",1721319353443,2.93872,3402.9,3402.1,0.05815005]
["bitfinex","ETHUSD",1721319353650,2.93872,3402.9,3402.4,2.538]
["bitfinex","ETHUSD",1721319353805,3.0,3403.0,3402.4,2.538]
["bitfinex","ETHUSD",1721319354012,2.93891,3402.7,3402.5,0.05798156]
["bitfinex","ETHUSD",1721319354225,3.6189974,3403.1,3402.5,0.05798156]
["bitfinex","ETHUSD",1721319354226,6.5575574,3403.1,3402.5,0.05798156]
["bitfinex","ETHUSD",1721319354524,2.93874,3402.9,3402.5,0.05798156]
["bitfinex","ETHUSD",1721319354750,2.93876,3402.8,3402.5,0.05798156]
["bitfinex","ETHUSD",1721319356752,2.93892,3402.6,3402.5,0.05798156]
["bitfinex","ETHUSD",1721319357147,2.93892,3402.6,3402.0,2.538]
["bitfinex","ETHUSD",1721319357321,2.93892,3402.6,3402.1,0.60595411]
["bitfinex","ETHUSD",1721319358250,2.93915,3402.4,3402.1,0.05820311]
["bitfinex","ETHUSD",1721319358555,2.93927,3402.2,3401.9,2.538]
["bitfinex","ETHUSD",1721319359051,2.93927,3402.2,3401.5,2.538]
["bitfinex","ETHUSD",1721319359255,2.93944,3402.0,3401.6,1.075172]
["bitfinex","ETHUSD",1721319360448,2.4517,3402.4,3401.5,2.538]
["bitfinex","ETHUSD",1721319360616,2.93959,3401.9,3401.1,2.538]
["bitfinex","ETHUSD",1721319360959,2.9394,3402.1,3401.5,2.538]
["bitfinex","ETHUSD",1721319361166,2.9394,3402.1,3401.5,5.47787]
["bitfinex","ETHUSD",1721319361370,2.93951,3402.0,3401.5,2.538]
["bitfinex","ETHUSD",1721319362963,2.93957,3401.9,3401.5,2.538]
["bitfinex","ETHUSD",1721319363170,2.2809,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1721319363330,2.2809,3401.8,3400.8,8.41883]
["bitfinex","ETHUSD",1721319363331,2.93995,3401.5,3400.8,8.41883]
["bitfinex","ETHUSD",1721319363533,2.93995,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721319364071,2.93968,3401.8,3401.2,2.538]
["bitfinex","ETHUSD",1721319364239,2.93972,3401.7,3401.2,2.538]
["bitfinex","ETHUSD",1721319364433,3.0,3402.0,3401.3,0.05511006]
["bitfinex","ETHUSD",1721319364771,2.93994,3401.5,3401.3,0.05511006]
["bitfinex","ETHUSD",1721319365583,5.8799,3401.5,3401.3,0.05511006]
["bitfinex","ETHUSD",1721319365866,2.93994,3401.5,3401.3,0.05511006]
["bitfinex","ETHUSD",1721319366239,2.93975,3401.7,3401.0,2.94023]
["bitfinex","ETHUSD",1721319366461,2.93981,3401.6,3401.4,0.05505693]
["bitfinex","ETHUSD",1721319366663,2.93987,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721319367037,2.93975,3401.7,3400.8,2.538]
["bitfinex","ETHUSD",1721319367238,2.94023,3401.1,3400.8,2.538]
["bitfinex","ETHUSD",1721319367928,2.94038,3401.0,3400.4,5.47878]
["bitfinex","ETHUSD",1721319368368,2.94038,3401.0,3400.5,2.94073]
["bitfinex","ETHUSD",1721319368580,2.94004,3401.4,3400.8,2.538]
["bitfinex","ETHUSD",1721319368872,2.9401,3401.3,3400.8,2.538]
["bitfinex","ETHUSD",1721319369060,2.94012,3401.3,3400.8,2.538]
["bitfinex","ETHUSD",1721319369435,2.94023,3401.1,3400.8,2.538]
["bitfinex","ETHUSD",1721319370131,2.94004,3401.4,3400.8,2.538]
["bitfinex","ETHUSD",1721319370335,2.9401,3401.3,3400.8,2.538]
["bitfinex","ETHUSD",1721319370536,2.93992,3401.5,3400.8,3.085863]
["bitfinex","ETHUSD",1721319370770,2.93992,3401.5,3400.8,2.538]
["bitfinex","ETHUSD",1721319370974,5.87949,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721319371170,2.93988,3401.5,3400.8,5.4784]
["bitfinex","ETHUSD",1721319371834,2.4137,3401.9,3400.8,2.538]
["bitfinex","ETHUSD",1721319372036,2.94015,3401.2,3400.8,2.538]
["bitfinex","ETHUSD",1721319372860,5.88036,3401.2,3400.8,2.538]
["bitfinex","ETHUSD",1721319373055,2.94022,3401.1,3400.8,2.538]
["bitfinex","ETHUSD",1721319373384,2.94022,3401.1,3400.4,2.94079]
["bitfinex","ETHUSD",1721319373385,2.9404,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1721319373678,3.528243,3401.1,3400.1,2.538]
["bitfinex","ETHUSD",1721319373679,2.3035,3401.1,3400.1,2.538]
["bitfinex","ETHUSD",1721319373983,2.94068,3400.6,3400.1,2.538]
["bitfinex","ETHUSD",1721319374183,2.94076,3400.5,3400.1,2.538]
["bitfinex","ETHUSD",1721319374544,2.94092,3400.3,3400.1,2.538]
["bitfinex","ETHUSD",1721319374973,2.94078,3400.5,3400.1,2.538]
["bitfinex","ETHUSD",1721319375176,2.94061,3400.7,3400.1,2.538]
["bitfinex","ETHUSD",1721319375361,2.94044,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1721319375567,2.94025,3401.1,3400.5,2.538]
["bitfinex","ETHUSD",1721319375868,5.93992,3401.5,3400.9,2.538]
["bitfinex","ETHUSD",1721319376049,2.93998,3401.4,3400.9,2.538]
["bitfinex","ETHUSD",1721319376250,3.0,3401.5,3400.9,2.538]
["bitfinex","ETHUSD",1721319376455,5.93967,3401.8,3401.3,2.538]
["bitfinex","ETHUSD",1721319376651,3.827664,3401.7,3401.3,2.538]
["bitfinex","ETHUSD",1721319376852,3.827664,3401.7,3400.5,2.94069]
["bitfinex","ETHUSD",1721319376853,2.9398,3401.6,3400.9,2.94032]
["bitfinex","ETHUSD",1721319377070,2.9398,3401.6,3401.2,2.538]
["bitfinex","ETHUSD",1721319377367,5.19248,3402.1,3401.5,2.93983]
["bitfinex","ETHUSD",1721319377556,2.93938,3402.1,3401.6,2.5930604]
["bitfinex","ETHUSD",1721319377760,2.93915,3402.4,3401.6,5.5328404]
["bitfinex","ETHUSD",1721319378069,2.93893,3402.6,3402.0,5.47743]
["bitfinex","ETHUSD",1721319378243,2.9386,3403.0,3402.0,5.53621449]
["bitfinex","ETHUSD",1721319378444,2.93881,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721319378648,2.93898,3402.6,3402.1,0.05478338]
["bitfinex","ETHUSD",1721319378883,2.93875,3402.8,3402.3,0.0546726]
["bitfinex","ETHUSD",1721319379197,2.93911,3402.4,3402.0,2.538]
["bitfinex","ETHUSD",1721319379481,0.293875,3402.7,3402.0,2.538]
["bitfinex","ETHUSD",1721319379691,2.2856,3403.1,3402.0,2.538]
["bitfinex","ETHUSD",1721319379692,2.93923,3402.3,3402.0,2.538]
["bitfinex","ETHUSD",1721319380346,2.93928,3402.2,3402.0,2.538]
["bitfinex","ETHUSD",1721319380542,2.93923,3402.3,3402.0,2.538]
["bitfinex","ETHUSD",1721319380866,2.93923,3402.3,3401.6,2.538]
["bitfinex","ETHUSD",1721319381178,2.93942,3402.1,3401.6,2.538]
["bitfinex","ETHUSD",1721319381397,5.33801,3402.3,3401.6,2.538]
["bitfinex","ETHUSD",1721319381551,2.93933,3402.2,3401.6,5.47779]
["bitfinex","ETHUSD",1721319381753,2.93936,3402.1,3401.6,5.47779]
["bitfinex","ETHUSD",1721319382162,2.93958,3401.9,3401.6,2.538]
["bitfinex","ETHUSD",1721319383483,2.93927,3402.2,3401.2,2.538]
["bitfinex","ETHUSD",1721319383657,2.93984,3401.6,3401.2,2.538]
["bitfinex","ETHUSD",1721319384078,2.93972,3401.7,3401.2,2.538]
["bitfinex","ETHUSD",1721319384352,2.9393,3402.2,3401.6,2.538]
["bitfinex","ETHUSD",1721319384552,3.0,3402.1,3401.6,2.538]
["bitfinex","ETHUSD",1721319384796,2.93896,3402.6,3402.0,2.538]
["bitfinex","ETHUSD",1721319385298,2.93896,3402.6,3402.0,5.47742]
["bitfinex","ETHUSD",1721319385657,2.93878,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721319385881,3.826519,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721319386454,3.826519,3402.8,3402.0,5.47742]
["bitfinex","ETHUSD",1721319386455,2.93886,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721319386694,2.93886,3402.7,3402.0,5.47742]
["bitfinex","ETHUSD",1721319386999,2.93885,3402.7,3402.1,0.55]
["bitfinex","ETHUSD",1721319387387,2.93885,3402.7,3402.1,3.48933]
["bitfinex","ETHUSD",1721319387707,0.887739,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721319387872,3.826509,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721319388072,2.93884,3402.7,3402.1,3.48933]
["bitfinex","ETHUSD",1721319388272,2.93898,3402.6,3402.0,2.538]
["bitfinex","ETHUSD",1721319388670,2.93916,3402.4,3402.0,2.538]
["bitfinex","ETHUSD",1721319390094,2.93898,3402.6,3402.0,5.47741]
["bitfinex","ETHUSD",1721319390405,3.0,3403.1,3402.0,5.47741]
["bitfinex","ETHUSD",1721319390406,5.93856,3403.1,3402.2,2.93921]
["bitfinex","ETHUSD",1721319390706,5.93856,3403.1,3402.4,2.538]
["bitfinex","ETHUSD",1721319390889,2.93856,3403.1,3402.4,2.538]
["bitfinex","ETHUSD",1721319391098,2.93834,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721319391265,2.93834,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721319391266,3.525993,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721319391467,2.93855,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1721319391673,0.587653,3403.3,3402.4,2.538]
["bitfinex","ETHUSD",1721319391871,2.93883,3402.8,3402.4,2.538]
["bitfinex","ETHUSD",1721319392314,2.93883,3402.8,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319392801,2.93836,3403.3,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319393008,3.0,3403.2,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319393185,5.93843,3403.2,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319393385,0.593843,3403.1,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319395915,1.53485584,3402.6,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319397571,1.84182701,3402.8,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319397971,1.84182701,3402.7,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319398476,1.84182701,3402.8,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319398701,1.53452788,3402.6,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319399111,1.84182701,3402.6,3402.5,0.05428465]
["bitfinex","ETHUSD",1721319399504,1.84182701,3402.7,3402.3,2.93911]
["bitfinex","ETHUSD",1721319399832,1.53426203,3402.4,3402.3,2.93911]
["bitfinex","ETHUSD",1721319400145,3.0,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721319400146,1.53426203,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721319400311,1.53426203,3402.5,3402.3,2.93911]
["bitfinex","ETHUSD",1721319400312,1.12916933,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1721319400508,1.12916933,3402.7,3402.5,2.93894]
["bitfinex","ETHUSD",1721319400719,2.97099634,3402.7,3402.5,2.93894]
["bitfinex","ETHUSD",1721319401222,2.97099634,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721319401421,1.12916933,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721319401633,1.12916933,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721319401828,1.53431106,3402.5,3402.4,2.93902]
["bitfinex","ETHUSD",1721319402709,1.53431106,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1721319402909,1.53436381,3402.5,3402.3,2.93916]
["bitfinex","ETHUSD",1721319403092,1.53436381,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1721319403525,0.67787515,3402.6,3402.2,2.9392]
["bitfinex","ETHUSD",1721319403722,0.7054066,3402.5,3402.4,2.93904]
["bitfinex","ETHUSD",1721319403933,2.23987074,3402.5,3402.4,2.93904]
["bitfinex","ETHUSD",1721319404136,0.7054066,3402.5,3402.4,2.93904]
["bitfinex","ETHUSD",1721319404594,2.23993568,3402.5,3402.4,2.93904]
["bitfinex","ETHUSD",1721319404908,1.53452908,3402.5,3402.4,5.87814]
["bitfinex","ETHUSD",1721319405291,4.84182701,3402.8,3402.6,2.93892]
["bitfinex","ETHUSD",1721319405931,4.84182701,3402.8,3402.4,5.87807]
["bitfinex","ETHUSD",1721319406236,1.5353325,3402.5,3402.4,2.93903]
["bitfinex","ETHUSD",1721319406436,1.84182701,3402.7,3402.5,2.93899]
["bitfinex","ETHUSD",1721319406614,1.84182701,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721319406615,2.64642522,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721319407530,0.80459821,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721319407695,2.64642522,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1721319408113,0.80459821,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721319408308,2.64642522,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1721319408515,1.84182701,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1721319408712,3.0,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1721319408927,4.84182701,3402.9,3402.7,2.93884]
["bitfinex","ETHUSD",1721319409235,1.84457167,3403.1,3402.8,2.93875]
["bitfinex","ETHUSD",1721319409434,1.84457167,3403.2,3402.9,2.9386]
["bitfinex","ETHUSD",1721319409623,1.84457167,3403.2,3402.9,2.99231954]
["bitfinex","ETHUSD",1721319409830,1.84457167,3403.3,3402.9,2.99231954]
["bitfinex","ETHUSD",1721319410005,1.84457167,3403.2,3402.9,2.99231954]
["bitfinex","ETHUSD",1721319410406,1.84457167,3403.2,3402.9,0.05371954]
["bitfinex","ETHUSD",1721319410638,1.84457167,3403.1,3402.7,2.9388]
["bitfinex","ETHUSD",1721319410843,1.53784362,3402.8,3402.7,2.9388]
["bitfinex","ETHUSD",1721319412111,3.0,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721319412112,1.53784362,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1721319412466,7.78298167,3403.2,3402.6,5.87769]
["bitfinex","ETHUSD",1721319412660,1.23055713,3402.7,3402.6,5.8777]
["bitfinex","ETHUSD",1721319413165,4.78324167,3402.9,3402.2,2.93923]
["bitfinex","ETHUSD",1721319413446,2.93865,3403.0,3402.0,2.93939]
["bitfinex","ETHUSD",1721319413447,1.5380655,3402.3,3402.0,2.93939]
["bitfinex","ETHUSD",1721319413649,1.53795639,3402.2,3402.0,2.93939]
["bitfinex","ETHUSD",1721319413857,1.23021607,3402.1,3402.0,2.93939]
["bitfinex","ETHUSD",1721319414714,1.23021262,3402.1,3402.0,2.93939]
["bitfinex","ETHUSD",1721319415193,1.53795639,3402.1,3401.6,2.538]
["bitfinex","ETHUSD",1721319415466,1.23009087,3401.8,3401.6,5.47773]
["bitfinex","ETHUSD",1721319415751,1.53761359,3401.9,3401.7,2.93964]
["bitfinex","ETHUSD",1721319415962,1.23001827,3401.8,3401.7,2.93964]
["bitfinex","ETHUSD",1721319416663,1.53761359,3401.9,3401.7,2.93964]
["bitfinex","ETHUSD",1721319417426,1.23094284,3401.8,3401.7,2.93964]
["bitfinex","ETHUSD",1721319417774,1.53761359,3401.9,3401.6,2.538]
["bitfinex","ETHUSD",1721319417986,1.53761359,3401.9,3401.6,5.47776]
["bitfinex","ETHUSD",1721319417987,1.23086754,3401.8,3401.6,5.47776]
["bitfinex","ETHUSD",1721319418152,1.23086754,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721319418653,1.53761359,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721319418859,1.23030447,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721319419055,1.23030447,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721319420378,1.23030447,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721319420882,1.53761359,3402.1,3401.7,2.93963]
["bitfinex","ETHUSD",1721319421080,1.23018428,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1721319421238,1.23018428,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721319421588,1.53761359,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721319421740,1.98713122,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721319422062,1.23022538,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721319422861,1.53761359,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1721319424038,1.53761359,3402.1,3402.0,0.05434256]
["bitfinex","ETHUSD",1721319424541,3.0,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721319424542,1.53761359,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721319424746,1.53761359,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721319425079,1.23019456,3402.3,3402.2,2.99350177]
["bitfinex","ETHUSD",1721319425306,1.53782237,3402.4,3402.2,0.05423177]
["bitfinex","ETHUSD",1721319425661,1.53782237,3402.3,3402.2,0.05423177]
["bitfinex","ETHUSD",1721319425866,4.47700237,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721319426099,1.22970375,3402.0,3401.6,5.47772]
["bitfinex","ETHUSD",1721319426303,1.22970375,3401.8,3401.6,8.41744]
["bitfinex","ETHUSD",1721319426472,1.22970375,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721319426880,1.22970375,3401.8,3401.6,5.47772]
["bitfinex","ETHUSD",1721319427261,1.22970375,3401.8,3401.6,5.47771]
["bitfinex","ETHUSD",1721319427462,1.22970375,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721319427707,1.53782237,3401.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721319427997,1.22998423,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721319429614,1.22998423,3401.8,3401.6,2.538]
["bitfinex","ETHUSD",1721319430204,1.22998423,3401.7,3401.6,2.538]
["bitfinex","ETHUSD",1721319433620,1.22998423,3401.7,3401.6,5.47779]
["bitfinex","ETHUSD",1721319433783,1.22998423,3401.7,3401.6,2.538]
["bitfinex","ETHUSD",1721319436621,1.22998423,3401.7,3401.6,5.47779]
["bitfinex","ETHUSD",1721319436822,1.22998423,3401.7,3401.6,2.538]
["bitfinex","ETHUSD",1721319437188,1.22998423,3401.7,3401.6,5.47779]
["bitfinex","ETHUSD",1721319437919,1.22998423,3401.7,3401.6,2.538]
["bitfinex","ETHUSD",1721319438679,1.53854723,3401.8,3401.6,2.538]
["bitfinex","ETHUSD",1721319438921,1.53854723,3401.8,3401.6,2.59259503]
["bitfinex","ETHUSD",1721319439924,1.23040038,3401.7,3401.6,2.59259503]
["bitfinex","ETHUSD",1721319440129,1.53854723,3401.8,3401.6,2.59259503]
["bitfinex","ETHUSD",1721319440327,1.53854723,3401.8,3401.6,0.05459503]
["bitfinex","ETHUSD",1721319440328,2.9397,3401.7,3401.6,0.05459503]
["bitfinex","ETHUSD",1721319440636,2.93981,3401.6,3401.2,2.538]
["bitfinex","ETHUSD",1721319440834,1.23049886,3401.3,3401.2,2.538]
["bitfinex","ETHUSD",1721319441135,1.53812358,3401.5,3401.2,2.538]
["bitfinex","ETHUSD",1721319441136,1.23049886,3401.4,3401.2,2.538]
["bitfinex","ETHUSD",1721319441438,1.23049886,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721319441590,1.23049886,3401.5,3401.3,2.94005]
["bitfinex","ETHUSD",1721319441787,1.23049886,3401.6,3401.3,2.94005]
["bitfinex","ETHUSD",1721319442027,1.23049886,3401.6,3401.2,5.47807]
["bitfinex","ETHUSD",1721319442028,1.23049886,3401.6,3401.4,2.93992]
["bitfinex","ETHUSD",1721319442628,1.23049886,3401.6,3401.3,2.94004]
["bitfinex","ETHUSD",1721319443130,1.23049886,3401.5,3401.3,2.94004]
["bitfinex","ETHUSD",1721319443337,1.23049886,3401.5,3401.2,2.538]
["bitfinex","ETHUSD",1721319443632,1.23049886,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1721319443793,1.23049886,3401.6,3401.5,2.538]
["bitfinex","ETHUSD",1721319443986,1.23049886,3401.7,3401.6,5.87958]
["bitfinex","ETHUSD",1721319444195,1.84625668,3402.2,3401.9,2.93953]
["bitfinex","ETHUSD",1721319444196,1.23049886,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721319444432,1.23049886,3402.0,3401.9,2.538]
["bitfinex","ETHUSD",1721319444613,1.23049886,3402.0,3401.5,5.47787]
["bitfinex","ETHUSD",1721319444819,1.23049886,3401.9,3401.5,2.538]
["bitfinex","ETHUSD",1721319444987,1.23049886,3401.7,3401.5,2.538]
["bitfinex","ETHUSD",1721319445394,1.23049886,3401.6,3401.5,2.538]
["bitfinex","ETHUSD",1721319446103,4.47792358,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1721319446306,1.23163093,3401.3,3401.0,2.94026]
["bitfinex","ETHUSD",1721319446938,1.23163093,3401.3,3401.1,2.9402]
["bitfinex","ETHUSD",1721319448603,1.23163093,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721319449603,1.23163093,3401.3,3401.0,2.94023]
["bitfinex","ETHUSD",1721319449801,1.23163093,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721319450209,1.23163093,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1721319450612,1.53812358,3401.5,3401.1,0.841844]
["bitfinex","ETHUSD",1721319450613,1.23163093,3401.5,3401.1,0.841844]
["bitfinex","ETHUSD",1721319450839,9.34625668,3402.0,3401.6,2.93979]
["bitfinex","ETHUSD",1721319450840,1.23163093,3401.8,3401.6,2.93979]
["bitfinex","ETHUSD",1721319451009,1.53812358,3401.9,3401.6,2.93979]
["bitfinex","ETHUSD",1721319451010,1.23163093,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1721319452798,1.23163093,3402.1,3401.8,2.93962]
["bitfinex","ETHUSD",1721319453813,1.23163093,3402.1,3401.9,0.05446196]
["bitfinex","ETHUSD",1721319454044,1.53942176,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721319454045,1.23163093,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721319454228,1.23163093,3402.0,3401.8,0.05451737]
["bitfinex","ETHUSD",1721319454618,1.23163093,3402.0,3401.8,2.99411737]
["bitfinex","ETHUSD",1721319454814,1.23163093,3402.0,3401.8,0.05451737]
["bitfinex","ETHUSD",1721319455013,1.23163093,3402.0,3401.7,2.93969]
["bitfinex","ETHUSD",1721319455217,1.23163093,3402.0,3401.8,0.05261373]
["bitfinex","ETHUSD",1721319455819,1.23163093,3401.9,3401.8,0.05261373]
["bitfinex","ETHUSD",1721319456046,1.23163093,3401.9,3401.8,2.99223373]
["bitfinex","ETHUSD",1721319456260,1.23163093,3401.9,3401.8,0.05261373]
["bitfinex","ETHUSD",1721319456407,1.23163093,3402.0,3401.8,0.05261373]
["bitfinex","ETHUSD",1721319457446,1.23163093,3402.0,3401.8,2.99221373]
["bitfinex","ETHUSD",1721319457863,1.23163093,3402.0,3401.8,0.05261373]
["bitfinex","ETHUSD",1721319458026,1.23163093,3402.0,3401.8,2.99222373]
["bitfinex","ETHUSD",1721319458230,1.23163093,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721319458408,1.23163093,3402.0,3401.9,0.05255833]
["bitfinex","ETHUSD",1721319458604,1.23163093,3402.0,3401.7,2.93963]
["bitfinex","ETHUSD",1721319458846,1.23163093,3402.0,3401.8,0.05261373]
["bitfinex","ETHUSD",1721319459014,1.23163093,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1721319459214,1.23163093,3402.1,3401.9,2.99208833]
["bitfinex","ETHUSD",1721319460332,1.23163093,3402.1,3402.0,2.93944]
["bitfinex","ETHUSD",1721319460539,1.23163093,3402.5,3402.4,5.8782]
["bitfinex","ETHUSD",1721319460788,1.53818411,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1721319460789,2.76981504,3402.6,3402.5,5.87802]
["bitfinex","ETHUSD",1721319460941,1.23163093,3403.0,3402.9,5.87732]
["bitfinex","ETHUSD",1721319461141,1.23163093,3403.3,3403.0,0.55]
["bitfinex","ETHUSD",1721319461445,1.84582094,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1721319461751,1.23163093,3403.9,3403.2,2.538]
["bitfinex","ETHUSD",1721319461752,1.23163093,3403.9,3403.7,2.93793]
["bitfinex","ETHUSD",1721319462063,6.51540093,3404.3,3403.8,0.05150628]
["bitfinex","ETHUSD",1721319462281,1.0990885,3404.2,3403.9,2.93779]
["bitfinex","ETHUSD",1721319462455,3.1,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1721319462456,1.23163093,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1721319462635,2.3463,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721319462842,2.3463,3404.9,3404.4,0.0511743]
["bitfinex","ETHUSD",1721319462843,5.28325,3404.9,3404.4,0.0511743]
["bitfinex","ETHUSD",1721319463845,5.28325,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721319464046,0.822002,3404.8,3404.5,0.05111898]
["bitfinex","ETHUSD",1721319464268,0.822002,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721319464442,0.822002,3404.8,3404.6,0.05106366]
["bitfinex","ETHUSD",1721319464644,0.822002,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721319464844,0.822002,3404.8,3404.7,0.05100835]
["bitfinex","ETHUSD",1721319465255,9.268302,3404.8,3404.7,0.04930807]
["bitfinex","ETHUSD",1721319465470,9.268302,3404.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721319465471,2.93765,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721319465839,2.93765,3404.1,3403.5,0.0497162]
["bitfinex","ETHUSD",1721319466044,2.93765,3404.1,3403.5,2.9878562]
["bitfinex","ETHUSD",1721319466289,2.93765,3404.1,3403.5,0.0497162]
["bitfinex","ETHUSD",1721319466449,11.38333,3404.8,3403.5,0.0497162]
["bitfinex","ETHUSD",1721319466450,3.525232,3404.0,3403.5,0.0497162]
["bitfinex","ETHUSD",1721319466644,3.525232,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721319466645,2.93781,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721319466992,2.93781,3403.9,3403.3,0.04982691]
["bitfinex","ETHUSD",1721319467286,2.9379,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721319467472,2.93781,3403.9,3403.4,0.04953397]
["bitfinex","ETHUSD",1721319467650,3.5841982,3403.8,3403.3,0.04958933]
["bitfinex","ETHUSD",1721319467854,3.5841982,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721319468061,0.6462982,3403.8,3403.3,0.04958933]
["bitfinex","ETHUSD",1721319468383,2.93772,3404.0,3403.3,0.04958933]
["bitfinex","ETHUSD",1721319468587,2.93789,3403.8,3403.1,5.47641]
["bitfinex","ETHUSD",1721319468755,2.93803,3403.7,3403.4,0.04953397]
["bitfinex","ETHUSD",1721319468952,2.93803,3403.7,3403.1,2.538]
["bitfinex","ETHUSD",1721319469178,0.816974,3403.6,3403.5,0.04950602]
["bitfinex","ETHUSD",1721319469381,0.816974,3403.6,3403.1,2.538]
["bitfinex","ETHUSD",1721319469583,0.816974,3403.6,3403.5,0.04950602]
["bitfinex","ETHUSD",1721319469779,0.816974,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1721319469985,2.2939,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721319470193,2.2939,3404.4,3404.0,2.538]
["bitfinex","ETHUSD",1721319470355,2.93737,3404.4,3403.9,0.04928465]
["bitfinex","ETHUSD",1721319470558,2.93737,3404.4,3404.1,0.0491854]
["bitfinex","ETHUSD",1721319470559,2.93754,3404.2,3404.1,0.0491854]
["bitfinex","ETHUSD",1721319470804,2.93754,3404.2,3404.0,0.0492099]
["bitfinex","ETHUSD",1721319470805,2.93763,3404.1,3404.0,0.0492099]
["bitfinex","ETHUSD",1721319470972,2.93789,3403.8,3403.2,5.47637]
["bitfinex","ETHUSD",1721319471306,2.93815,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1721319472496,2.93815,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721319472702,3.525763,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721319472863,0.587613,3403.5,3403.1,0.04970804]
["bitfinex","ETHUSD",1721319473065,2.93782,3403.9,3403.2,2.538]
["bitfinex","ETHUSD",1721319473259,2.3186,3404.0,3403.2,2.538]
["bitfinex","ETHUSD",1721319473571,2.3186,3404.0,3403.1,0.04970804]
["bitfinex","ETHUSD",1721319473572,2.3483,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721319473906,2.3483,3404.5,3403.9,2.98706291]
["bitfinex","ETHUSD",1721319474205,2.87685,3404.5,3403.9,2.98706291]
["bitfinex","ETHUSD",1721319474405,0.52855,3404.5,3404.0,2.93768]
["bitfinex","ETHUSD",1721319474587,0.52855,3404.5,3403.9,0.04930291]
["bitfinex","ETHUSD",1721319474588,2.93746,3404.3,3403.9,0.04930291]
["bitfinex","ETHUSD",1721319474760,2.93738,3404.4,3404.1,0.04919225]
["bitfinex","ETHUSD",1721319474961,0.52855,3404.5,3404.0,0.04920191]
["bitfinex","ETHUSD",1721319474962,2.93762,3404.2,3404.0,0.04920191]
["bitfinex","ETHUSD",1721319475162,3.231452,3404.1,3403.5,5.47614]
["bitfinex","ETHUSD",1721319475579,5.41567,3404.0,3403.1,5.47644]
["bitfinex","ETHUSD",1721319475831,2.93794,3403.8,3403.1,5.47644]
["bitfinex","ETHUSD",1721319476321,2.93794,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721319476631,0.293762,3404.1,3403.6,2.93798]
["bitfinex","ETHUSD",1721319476833,2.3422,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721319477121,0.52855,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1721319478219,2.93703,3404.8,3404.1,2.93758]
["bitfinex","ETHUSD",1721319478586,2.93717,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721319479313,2.93717,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721319479499,2.93717,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721319479697,2.93725,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721319479913,2.93713,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721319480082,5.27918,3404.9,3404.1,2.93758]
["bitfinex","ETHUSD",1721319480083,2.93698,3404.9,3404.1,2.93758]
["bitfinex","ETHUSD",1721319480587,2.93712,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721319480982,6.461365,3404.9,3404.2,2.98666948]
["bitfinex","ETHUSD",1721319481219,2.93705,3404.8,3404.2,2.98666948]
["bitfinex","ETHUSD",1721319481415,2.93705,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721319481688,2.93712,3404.7,3404.3,0.04909415]
["bitfinex","ETHUSD",1721319481892,0.3524495,3404.6,3404.3,0.04909415]
["bitfinex","ETHUSD",1721319482084,2.93709,3404.8,3404.1,2.93758]
["bitfinex","ETHUSD",1721319482292,2.93729,3404.5,3404.4,0.04903883]
["bitfinex","ETHUSD",1721319482516,2.93715,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1721319482697,2.93715,3404.7,3404.4,0.04903883]
["bitfinex","ETHUSD",1721319482932,0.293715,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721319483087,2.93715,3404.7,3404.5,0.04898351]
["bitfinex","ETHUSD",1721319483283,2.93698,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1721319483487,2.93698,3404.9,3404.6,0.04892819]
["bitfinex","ETHUSD",1721319483783,2.93698,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1721319484288,2.93698,3404.9,3404.4,0.04903883]
["bitfinex","ETHUSD",1721319484516,0.587376,3404.8,3404.4,0.04903883]
["bitfinex","ETHUSD",1721319485122,2.93721,3404.6,3404.4,0.04903883]
["bitfinex","ETHUSD",1721319485323,2.93721,3404.6,3403.9,2.93776]
["bitfinex","ETHUSD",1721319485537,2.93737,3404.4,3403.9,2.93776]
["bitfinex","ETHUSD",1721319486530,2.93721,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721319486905,2.93737,3404.4,3403.9,2.93777]
["bitfinex","ETHUSD",1721319487290,5.87448,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1721319487488,2.9373,3404.5,3403.9,2.93777]
["bitfinex","ETHUSD",1721319487691,2.9373,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721319487893,2.93743,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721319488728,2.93743,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721319488931,2.93722,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721319489740,1.4124276,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1721319490461,1.4124276,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721319490643,1.4124276,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721319490792,1.4124276,3404.7,3404.2,2.93749]
["bitfinex","ETHUSD",1721319491122,0.587376,3404.8,3404.4,2.93737]
["bitfinex","ETHUSD",1721319491327,0.587376,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1721319491495,0.587376,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721319491836,0.587376,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1721319493027,10.43656,3405.4,3404.4,2.4919]
["bitfinex","ETHUSD",1721319493028,7.5,3405.4,3404.4,2.4919]
["bitfinex","ETHUSD",1721319493234,3.1,3405.6,3404.4,2.4919]
["bitfinex","ETHUSD",1721319493538,6.03634,3405.6,3404.7,5.87412]
["bitfinex","ETHUSD",1721319493725,6.03634,3405.6,3404.7,2.93706]
["bitfinex","ETHUSD",1721319493892,1.125834,3405.5,3404.8,0.04870002]
["bitfinex","ETHUSD",1721319494099,1.125834,3405.5,3404.8,2.98570002]
["bitfinex","ETHUSD",1721319494535,4.125834,3405.5,3404.8,0.04870002]
["bitfinex","ETHUSD",1721319494796,4.125834,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721319495102,4.125834,3405.5,3405.0,2.98539975]
["bitfinex","ETHUSD",1721319495422,1.2447974,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1721319495609,2.93643,3405.5,3405.2,0.04844915]
["bitfinex","ETHUSD",1721319495809,3.1,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1721319496223,3.1,3405.6,3405.2,0.04844915]
["bitfinex","ETHUSD",1721319496426,0.53858,3405.5,3405.2,0.04844915]
["bitfinex","ETHUSD",1721319497355,0.53858,3405.5,3405.3,2.93658]
["bitfinex","ETHUSD",1721319497760,0.53858,3405.5,3405.4,0.04833857]
["bitfinex","ETHUSD",1721319499737,2.2858,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1721319499938,2.9354,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721319500166,2.4766,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721319500371,0.5412,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721319500528,2.4766,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721319500529,2.4766,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1721319500725,3.1,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1721319500930,3.1,3406.5,3406.3,0.04772014]
["bitfinex","ETHUSD",1721319501355,2.4766,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1721319501667,0.541195,3406.5,3406.3,0.04772014]
["bitfinex","ETHUSD",1721319501825,3.641195,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1721319502172,3.641195,3406.5,3406.3,0.04772014]
["bitfinex","ETHUSD",1721319502465,3.641195,3406.5,3406.2,2.93579]
["bitfinex","ETHUSD",1721319502674,3.641195,3406.5,3406.3,0.04772014]
["bitfinex","ETHUSD",1721319502828,0.6117795,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1721319503027,0.6117795,3406.4,3406.3,0.04772014]
["bitfinex","ETHUSD",1721319503223,0.6117795,3406.4,3406.2,2.93575]
["bitfinex","ETHUSD",1721319503460,0.6117795,3406.4,3406.3,0.04772014]
["bitfinex","ETHUSD",1721319503648,3.0,3406.9,3405.7,2.93624]
["bitfinex","ETHUSD",1721319503857,2.3424,3407.4,3406.1,2.93589]
["bitfinex","ETHUSD",1721319504063,2.3424,3407.4,3407.1,2.93503]
["bitfinex","ETHUSD",1721319504274,0.23424,3407.3,3407.2,0.04713854]
["bitfinex","ETHUSD",1721319505263,3.2477146,3407.7,3407.2,2.98208854]
["bitfinex","ETHUSD",1721319506393,6.03461,3407.6,3407.2,0.04713854]
["bitfinex","ETHUSD",1721319506549,3.1,3407.6,3407.2,0.04713854]
["bitfinex","ETHUSD",1721319507362,6.03462,3407.6,3407.2,0.04713854]
["bitfinex","ETHUSD",1721319507783,6.03462,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721319507985,1.14418846,3407.5,3407.3,0.04701263]
["bitfinex","ETHUSD",1721319508177,1.14418846,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721319508550,1.14418846,3407.5,3407.1,0.04712309]
["bitfinex","ETHUSD",1721319509294,4.07888846,3407.5,3407.1,0.04712309]
["bitfinex","ETHUSD",1721319509446,11.44402,3407.2,3407.1,0.04712309]
["bitfinex","ETHUSD",1721319509655,11.44402,3407.2,3405.8,2.9361]
["bitfinex","ETHUSD",1721319509656,2.93555,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721319509956,2.93562,3406.5,3405.9,0.04468548]
["bitfinex","ETHUSD",1721319510163,2.9357,3406.4,3405.9,0.04468548]
["bitfinex","ETHUSD",1721319510379,2.9357,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721319510682,2.93582,3406.2,3405.9,0.04468548]
["bitfinex","ETHUSD",1721319510886,2.93591,3406.1,3405.9,0.04468548]
["bitfinex","ETHUSD",1721319511056,2.93599,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1721319511384,2.93616,3405.8,3405.5,0.04490659]
["bitfinex","ETHUSD",1721319511583,2.880525,3406.3,3405.5,0.04490659]
["bitfinex","ETHUSD",1721319511584,2.93634,3405.6,3405.5,0.04490659]
["bitfinex","ETHUSD",1721319511833,2.93665,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1721319511978,2.93678,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1721319512321,2.93665,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721319512465,2.93665,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721319512669,2.93665,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1721319512670,3.760671,3405.3,3404.5,2.93722]
["bitfinex","ETHUSD",1721319513187,2.93678,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721319513866,2.93686,3405.0,3404.3,2.93742]
["bitfinex","ETHUSD",1721319514267,3.924021,3405.3,3404.4,0.04551492]
["bitfinex","ETHUSD",1721319514467,3.924021,3405.3,3403.6,2.93804]
["bitfinex","ETHUSD",1721319514468,2.93755,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1721319514672,2.93756,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721319514920,2.93756,3404.2,3403.6,2.98401759]
["bitfinex","ETHUSD",1721319515070,7.5,3404.6,3403.6,0.04595759]
["bitfinex","ETHUSD",1721319515071,2.93782,3403.9,3403.6,0.04595759]
["bitfinex","ETHUSD",1721319515267,9.8877,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1721319515268,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319515549,2.93795,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721319515881,2.93771,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721319516083,2.93771,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1721319516084,0.293771,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721319516307,2.93748,3404.3,3403.4,0.04606829]
["bitfinex","ETHUSD",1721319516512,2.93748,3404.3,3403.6,2.93802]
["bitfinex","ETHUSD",1721319516919,2.93748,3404.3,3403.7,0.04590225]
["bitfinex","ETHUSD",1721319517209,5.93731,3404.5,3403.7,2.98387225]
["bitfinex","ETHUSD",1721319517415,4.813595,3404.4,3403.7,2.98387225]
["bitfinex","ETHUSD",1721319517622,2.93746,3404.3,3403.7,2.98387225]
["bitfinex","ETHUSD",1721319517790,2.93756,3404.2,3403.7,0.04590225]
["bitfinex","ETHUSD",1721319517986,2.93764,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721319518192,2.93756,3404.2,3403.8,0.0458469]
["bitfinex","ETHUSD",1721319518387,2.93779,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721319518589,2.93779,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319518792,2.93789,3403.8,3403.4,0.04606829]
["bitfinex","ETHUSD",1721319518995,2.93815,3403.5,3403.4,0.04606829]
["bitfinex","ETHUSD",1721319519205,2.93815,3403.5,3402.0,2.93938]
["bitfinex","ETHUSD",1721319519206,5.5159,3404.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721319519435,5.5159,3404.0,3402.0,2.2826]
["bitfinex","ETHUSD",1721319519436,4.44972775,3403.9,3402.4,2.9391]
["bitfinex","ETHUSD",1721319519736,2.93868,3402.9,3402.4,0.04728465]
["bitfinex","ETHUSD",1721319519938,2.93892,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721319520142,2.93892,3402.7,3402.5,0.04723154]
["bitfinex","ETHUSD",1721319520442,10.43832,3403.3,3401.5,5.6656]
["bitfinex","ETHUSD",1721319520443,2.93933,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721319520815,2.93933,3402.2,3401.6,0.04773011]
["bitfinex","ETHUSD",1721319521017,2.93933,3402.2,3401.6,2.98751011]
["bitfinex","ETHUSD",1721319521400,2.93912,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721319521604,2.93912,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721319521805,2.93912,3402.4,3401.8,2.98733849]
["bitfinex","ETHUSD",1721319522038,2.93912,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721319522339,2.93901,3402.5,3401.7,0.04779869]
["bitfinex","ETHUSD",1721319522551,2.93915,3402.4,3401.7,0.04779869]
["bitfinex","ETHUSD",1721319522734,2.93915,3402.4,3401.5,3.527859]
["bitfinex","ETHUSD",1721319522908,2.93915,3402.4,3401.8,2.98734329]
["bitfinex","ETHUSD",1721319523109,2.93915,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721319523310,2.93915,3402.4,3401.9,0.04768788]
["bitfinex","ETHUSD",1721319523844,2.93915,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721319524042,2.93915,3402.4,3402.0,0.04763248]
["bitfinex","ETHUSD",1721319524245,2.93915,3402.4,3401.9,0.04768788]
["bitfinex","ETHUSD",1721319524246,2.93919,3402.3,3401.9,0.04768788]
["bitfinex","ETHUSD",1721319524449,2.93919,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1721319524450,2.93936,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721319524755,1.337801,3402.4,3401.2,2.9401]
["bitfinex","ETHUSD",1721319524756,2.93928,3402.2,3401.2,2.9401]
["bitfinex","ETHUSD",1721319524932,1.337801,3402.4,3401.2,2.9401]
["bitfinex","ETHUSD",1721319524933,2.93938,3402.1,3401.2,2.9401]
["bitfinex","ETHUSD",1721319525310,1.337801,3402.4,3401.2,2.9401]
["bitfinex","ETHUSD",1721319525555,1.337801,3402.4,3401.0,5.2229]
["bitfinex","ETHUSD",1721319525556,2.93962,3401.8,3401.0,5.2229]
["bitfinex","ETHUSD",1721319525743,2.93962,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721319525744,2.93986,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721319525954,2.93996,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721319526246,2.94006,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721319526843,2.93993,3401.5,3400.6,2.94064]
["bitfinex","ETHUSD",1721319527044,2.93993,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721319527559,10.5,3401.9,3400.5,6.32371]
["bitfinex","ETHUSD",1721319527851,2.9402,3401.2,3400.5,2.94071]
["bitfinex","ETHUSD",1721319528647,2.94022,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1721319528818,2.94005,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721319529022,2.94014,3401.2,3400.6,2.98908911]
["bitfinex","ETHUSD",1721319529263,2.94005,3401.3,3400.6,0.04843911]
["bitfinex","ETHUSD",1721319529264,2.94022,3401.1,3400.6,0.04843911]
["bitfinex","ETHUSD",1721319529557,0.588027,3401.1,3400.2,2.94097]
["bitfinex","ETHUSD",1721319529762,13.6,3401.9,3400.7,0.04838367]
["bitfinex","ETHUSD",1721319529763,2.94054,3400.8,3400.7,0.04838367]
["bitfinex","ETHUSD",1721319529970,2.94057,3400.7,3400.0,3.383]
["bitfinex","ETHUSD",1721319530250,2.94057,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721319530251,2.94066,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721319531226,2.94042,3400.9,3399.5,3.383]
["bitfinex","ETHUSD",1721319531441,2.94023,3401.1,3400.3,2.94086]
["bitfinex","ETHUSD",1721319531918,2.94014,3401.2,3400.5,2.94067]
["bitfinex","ETHUSD",1721319532257,7.5,3401.3,3400.8,2.94042]
["bitfinex","ETHUSD",1721319532424,2.93997,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1721319532620,7.5,3401.7,3400.5,3.383]
["bitfinex","ETHUSD",1721319532936,2.94039,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1721319533149,2.9406,3400.7,3400.1,2.94105]
["bitfinex","ETHUSD",1721319534370,2.94039,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1721319534572,7.5,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1721319534573,2.94014,3401.2,3400.3,2.94085]
["bitfinex","ETHUSD",1721319534879,2.94027,3401.1,3400.5,2.94067]
["bitfinex","ETHUSD",1721319535080,2.94027,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1721319535235,11.17893609,3401.3,3400.0,3.383]
["bitfinex","ETHUSD",1721319535431,11.17893609,3401.3,3400.5,3.383]
["bitfinex","ETHUSD",1721319535432,7.5,3401.3,3400.5,3.383]
["bitfinex","ETHUSD",1721319535731,7.5,3401.3,3400.9,2.94033]
["bitfinex","ETHUSD",1721319535939,2.93978,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721319536357,2.93998,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1721319536562,2.93984,3401.6,3400.9,2.94033]
["bitfinex","ETHUSD",1721319536760,2.93989,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1721319536970,2.93997,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721319537153,2.93997,3401.4,3401.0,0.04876487]
["bitfinex","ETHUSD",1721319537356,2.93997,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721319537554,4.516252,3401.6,3401.1,0.04870944]
["bitfinex","ETHUSD",1721319537765,4.516252,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721319537937,4.516252,3401.6,3401.2,0.04865401]
["bitfinex","ETHUSD",1721319538136,2.93975,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721319538376,9.885,3401.8,3400.2,2.3239]
["bitfinex","ETHUSD",1721319538377,7.5,3401.8,3401.2,2.94006]
["bitfinex","ETHUSD",1721319538687,2.93943,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721319538971,2.93945,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721319539338,2.93945,3402.0,3401.5,0.04843649]
["bitfinex","ETHUSD",1721319539540,2.93956,3401.9,3401.5,0.04843649]
["bitfinex","ETHUSD",1721319539845,2.93946,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721319540047,2.93946,3402.0,3401.6,0.04834009]
["bitfinex","ETHUSD",1721319540266,2.93975,3401.7,3401.5,0.0483807]
["bitfinex","ETHUSD",1721319540441,2.9396,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1721319540639,2.9399,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721319540840,2.9397,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721319541159,2.93927,3402.2,3401.5,2.93982]
["bitfinex","ETHUSD",1721319541353,2.8217871,3402.3,3400.9,3.383]
["bitfinex","ETHUSD",1721319541682,2.93948,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1721319541908,2.93937,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721319542195,2.93937,3402.1,3401.2,3.572418]
["bitfinex","ETHUSD",1721319542196,2.93946,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721319542358,2.93931,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721319542554,0.4276871,3402.3,3401.6,2.93971]
["bitfinex","ETHUSD",1721319542794,2.93932,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721319543300,2.93914,3402.4,3401.5,2.93981]
["bitfinex","ETHUSD",1721319543301,2.93916,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721319543492,2.93921,3402.3,3401.4,6.32289]
["bitfinex","ETHUSD",1721319543688,2.93921,3402.3,3401.4,3.383]
["bitfinex","ETHUSD",1721319543873,10.43905,3402.5,3401.6,2.93972]
["bitfinex","ETHUSD",1721319544058,10.43905,3402.5,3401.5,0.04826339]
["bitfinex","ETHUSD",1721319544059,2.93942,3402.1,3401.5,2.98811339]
["bitfinex","ETHUSD",1721319544258,2.93926,3402.3,3401.7,2.98780257]
["bitfinex","ETHUSD",1721319544499,1.343905,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721319544705,4.343905,3402.4,3401.8,0.04807781]
["bitfinex","ETHUSD",1721319545010,7.283075,3402.4,3401.7,2.93965]
["bitfinex","ETHUSD",1721319545162,3.0,3402.4,3401.9,0.04802696]
["bitfinex","ETHUSD",1721319545468,3.0,3402.4,3401.8,2.98768236]
["bitfinex","ETHUSD",1721319545672,3.0,3402.4,3401.4,3.383]
["bitfinex","ETHUSD",1721319545673,7.5,3402.5,3402.0,2.98739156]
["bitfinex","ETHUSD",1721319545872,7.5,3402.5,3401.9,0.04802696]
["bitfinex","ETHUSD",1721319546058,7.5,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721319546492,7.5,3402.5,3402.1,0.04791161]
["bitfinex","ETHUSD",1721319546659,2.9387,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721319546859,2.93876,3402.8,3402.3,2.93912]
["bitfinex","ETHUSD",1721319547061,2.93876,3402.8,3402.4,0.04774544]
["bitfinex","ETHUSD",1721319547377,2.93833,3403.3,3402.5,2.93893]
["bitfinex","ETHUSD",1721319547589,7.5,3403.4,3402.5,2.93893]
["bitfinex","ETHUSD",1721319547590,2.9385,3403.1,3402.5,0.34154436]
["bitfinex","ETHUSD",1721319547793,2.93876,3402.8,3402.5,0.04765136]
["bitfinex","ETHUSD",1721319547970,2.93876,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721319548170,2.93876,3402.8,3402.6,0.04759256]
["bitfinex","ETHUSD",1721319548370,2.93876,3402.8,3402.0,0.587898]
["bitfinex","ETHUSD",1721319548371,2.93859,3403.0,3402.0,0.587898]
["bitfinex","ETHUSD",1721319548658,2.93859,3403.0,3402.7,0.04753718]
["bitfinex","ETHUSD",1721319548871,2.93859,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1721319549199,2.93845,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1721319549596,2.93845,3403.2,3402.7,0.04753718]
["bitfinex","ETHUSD",1721319549804,7.5,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1721319550130,15.40755,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721319550131,10.43755,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721319550407,10.43755,3404.2,3403.6,0.0469809]
["bitfinex","ETHUSD",1721319550408,2.93755,3404.2,3403.6,0.0469809]
["bitfinex","ETHUSD",1721319550787,7.5,3404.6,3403.6,0.0469809]
["bitfinex","ETHUSD",1721319550788,10.6,3404.6,3403.6,0.0469809]
["bitfinex","ETHUSD",1721319550992,2.93791,3403.8,3403.6,0.0469809]
["bitfinex","ETHUSD",1721319551304,2.93841,3403.2,3402.4,6.32204]
["bitfinex","ETHUSD",1721319551811,2.93841,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721319552204,2.9385,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1721319552521,7.5,3403.6,3401.9,3.383]
["bitfinex","ETHUSD",1721319552728,2.93855,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721319552874,2.93855,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721319553213,2.93859,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721319553386,2.93859,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721319553590,3.75,3403.5,3402.0,0.56769]
["bitfinex","ETHUSD",1721319553591,2.93825,3403.4,3402.0,0.56769]
["bitfinex","ETHUSD",1721319553909,5.93818,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721319554110,2.93825,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721319554478,2.93789,3403.8,3402.4,6.32202]
["bitfinex","ETHUSD",1721319554679,2.93789,3403.8,3403.1,2.93846]
["bitfinex","ETHUSD",1721319554875,2.93789,3403.8,3403.2,2.93841]
["bitfinex","ETHUSD",1721319555635,2.93783,3403.9,3403.2,0.925999]
["bitfinex","ETHUSD",1721319555811,2.93783,3403.9,3402.9,3.383]
["bitfinex","ETHUSD",1721319555988,2.93783,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1721319556606,2.93789,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1721319556943,7.5,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721319556944,7.5,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1721319557531,7.5,3404.0,3403.6,0.0467374]
["bitfinex","ETHUSD",1721319557899,7.5,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1721319557900,2.93747,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721319558135,2.93747,3404.3,3403.7,2.98460205]
["bitfinex","ETHUSD",1721319558338,5.081687,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1721319558639,5.081687,3404.3,3403.8,0.0465505]
["bitfinex","ETHUSD",1721319558814,2.144217,3404.3,3403.7,2.93792]
["bitfinex","ETHUSD",1721319559326,10.43738,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721319559327,7.5,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1721319559550,2.3265,3405.1,3404.3,2.9374]
["bitfinex","ETHUSD",1721319559839,2.93697,3404.9,3404.4,0.04621625]
["bitfinex","ETHUSD",1721319560041,2.93697,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1721319560192,2.93687,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721319560395,4.506877,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721319560665,2.93694,3404.9,3404.1,2.93759]
["bitfinex","ETHUSD",1721319560795,2.93694,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721319560990,2.93694,3404.9,3404.2,2.98379981]
["bitfinex","ETHUSD",1721319561198,2.93703,3404.8,3404.2,0.04625981]
["bitfinex","ETHUSD",1721319561516,2.93703,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721319561517,2.93726,3404.6,3403.9,6.32075]
["bitfinex","ETHUSD",1721319561717,0.4507037,3404.7,3404.3,0.04618061]
["bitfinex","ETHUSD",1721319561930,0.4507037,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721319562241,3.3878337,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721319562606,3.3878337,3404.7,3404.2,0.04623594]
["bitfinex","ETHUSD",1721319562835,3.3878337,3404.7,3404.1,2.93758]
["bitfinex","ETHUSD",1721319563149,3.3878337,3404.7,3404.3,0.04618061]
["bitfinex","ETHUSD",1721319563350,3.3878337,3404.7,3404.2,0.04623594]
["bitfinex","ETHUSD",1721319563508,3.3878337,3404.7,3404.4,0.04612529]
["bitfinex","ETHUSD",1721319563707,3.3878337,3404.7,3404.3,0.04618061]
["bitfinex","ETHUSD",1721319563933,3.3878337,3404.7,3404.5,0.04606997]
["bitfinex","ETHUSD",1721319564135,2.93694,3404.9,3404.6,0.04601465]
["bitfinex","ETHUSD",1721319564308,5.87422,3404.7,3404.6,0.04601465]
["bitfinex","ETHUSD",1721319564531,2.93732,3404.5,3403.9,6.32074]
["bitfinex","ETHUSD",1721319564728,2.93732,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721319564927,2.93732,3404.5,3404.0,2.9840566]
["bitfinex","ETHUSD",1721319565360,2.93742,3404.4,3404.0,0.0463466]
["bitfinex","ETHUSD",1721319565769,0.587443,3404.5,3404.0,0.0463466]
["bitfinex","ETHUSD",1721319565930,0.587443,3404.5,3404.0,2.9840066]
["bitfinex","ETHUSD",1721319566336,0.587443,3404.5,3404.0,0.0463466]
["bitfinex","ETHUSD",1721319566532,0.587443,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721319566753,3.524733,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721319566932,3.524733,3404.5,3404.0,0.04626246]
["bitfinex","ETHUSD",1721319567866,2.93746,3404.3,3404.0,0.04626246]
["bitfinex","ETHUSD",1721319568285,2.93746,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1721319568433,2.93738,3404.4,3404.1,0.04620713]
["bitfinex","ETHUSD",1721319568756,2.93738,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721319568953,2.93701,3404.9,3404.2,0.0461518]
["bitfinex","ETHUSD",1721319569156,4.506887,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721319569369,2.93694,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1721319569873,2.93694,3404.9,3404.5,0.04598584]
["bitfinex","ETHUSD",1721319570076,2.93708,3404.8,3404.5,0.04598584]
["bitfinex","ETHUSD",1721319570373,2.93708,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721319570374,3.3878687,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721319570678,2.93711,3404.7,3404.6,0.04593052]
["bitfinex","ETHUSD",1721319570854,2.93711,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721319570855,2.93725,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721319571256,2.93753,3404.3,3403.9,3.383]
["bitfinex","ETHUSD",1721319571430,2.93754,3404.2,3403.7,2.93789]
["bitfinex","ETHUSD",1721319571632,10.43673,3405.2,3403.6,2.295]
["bitfinex","ETHUSD",1721319571633,2.283,3405.1,3403.6,2.295]
["bitfinex","ETHUSD",1721319571831,2.283,3405.1,3403.4,6.32118]
["bitfinex","ETHUSD",1721319571832,2.93755,3404.2,3403.4,6.32118]
["bitfinex","ETHUSD",1721319572284,2.93774,3404.0,3403.5,2.93812]
["bitfinex","ETHUSD",1721319572862,2.93755,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721319573067,5.87484,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721319573403,2.93731,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1721319573557,2.93745,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721319573758,2.93745,3404.4,3403.4,3.383]
["bitfinex","ETHUSD",1721319573759,1.337476,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1721319573968,1.337476,3404.4,3403.7,0.04642848]
["bitfinex","ETHUSD",1721319573969,2.93756,3404.2,3403.7,0.04642848]
["bitfinex","ETHUSD",1721319574582,4.274876,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1721319574969,10.43724,3404.6,3403.9,0.0463178]
["bitfinex","ETHUSD",1721319575171,2.93742,3404.4,3403.7,2.93793]
["bitfinex","ETHUSD",1721319575473,2.93747,3404.3,3403.8,0.04637314]
["bitfinex","ETHUSD",1721319575880,2.93747,3404.3,3403.7,2.93793]
["bitfinex","ETHUSD",1721319576178,10.43724,3404.6,3403.8,0.04637314]
["bitfinex","ETHUSD",1721319576179,2.93736,3404.5,3403.8,0.04637314]
["bitfinex","ETHUSD",1721319576386,7.5,3404.6,3404.1,2.93758]
["bitfinex","ETHUSD",1721319576578,2.93707,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1721319576897,4.22516,3405.0,3404.1,2.93758]
["bitfinex","ETHUSD",1721319576898,4.22516,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721319577068,2.93699,3404.9,3404.3,2.98352648]
["bitfinex","ETHUSD",1721319577268,2.93699,3404.9,3404.5,0.04598584]
["bitfinex","ETHUSD",1721319577484,2.93699,3404.9,3404.4,0.04603319]
["bitfinex","ETHUSD",1721319577678,2.93699,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1721319577679,2.93699,3404.9,3404.6,0.04592255]
["bitfinex","ETHUSD",1721319577997,5.87418,3404.8,3404.7,0.04586724]
["bitfinex","ETHUSD",1721319578307,9.506998,3404.8,3404.7,0.04586724]
["bitfinex","ETHUSD",1721319578472,9.506998,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1721319578473,2.93733,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721319578795,2.93761,3404.2,3404.0,0.04623517]
["bitfinex","ETHUSD",1721319578995,0.293761,3404.2,3404.0,0.04623517]
["bitfinex","ETHUSD",1721319579203,2.93752,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721319579567,2.93741,3404.4,3403.5,2.93809]
["bitfinex","ETHUSD",1721319579568,2.9376,3404.2,3403.8,0.04634585]
["bitfinex","ETHUSD",1721319579768,2.9376,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721319579968,5.87452,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1721319580196,2.9373,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721319580372,2.93737,3404.4,3403.9,0.04631779]
["bitfinex","ETHUSD",1721319580760,2.93746,3404.3,3403.9,0.04631779]
["bitfinex","ETHUSD",1721319581099,2.93746,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721319581309,2.93746,3404.3,3404.0,0.04627155]
["bitfinex","ETHUSD",1721319581602,2.93768,3404.1,3403.6,3.383]
["bitfinex","ETHUSD",1721319582160,2.93768,3404.1,3403.6,6.32106]
["bitfinex","ETHUSD",1721319582376,2.93768,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721319582571,3.231448,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721319582862,3.231448,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1721319582863,2.9379,3403.8,3403.3,2.93827]
["bitfinex","ETHUSD",1721319583064,2.9378,3403.9,3403.3,2.93827]
["bitfinex","ETHUSD",1721319583308,3.231428,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1721319583614,3.231428,3404.1,3403.3,2.93827]
["bitfinex","ETHUSD",1721319583916,6.169118,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319584225,3.231428,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319584364,6.169138,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319585185,5.87537,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319585382,2.93774,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319585883,5.87553,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319586090,2.93781,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721319586677,2.93771,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319587027,2.93771,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721319587222,2.93772,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721319587596,2.93772,3404.0,3403.3,5.87651]
["bitfinex","ETHUSD",1721319587797,2.93772,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721319588012,2.93772,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1721319588922,2.93772,3404.0,3403.6,0.04649291]
["bitfinex","ETHUSD",1721319589221,2.93772,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1721319589427,2.93772,3404.0,3403.7,0.04643756]
["bitfinex","ETHUSD",1721319589727,2.93772,3404.0,3403.6,0.04649291]
["bitfinex","ETHUSD",1721319589887,2.93772,3404.0,3403.8,0.04638222]
["bitfinex","ETHUSD",1721319590087,2.93772,3404.0,3403.7,0.04643756]
["bitfinex","ETHUSD",1721319590322,2.93772,3404.0,3403.9,0.04632688]
["bitfinex","ETHUSD",1721319590480,2.93772,3404.0,3403.8,0.04642656]
["bitfinex","ETHUSD",1721319590688,2.93772,3404.0,3403.9,0.04637122]
["bitfinex","ETHUSD",1721319591388,2.93772,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1721319591590,2.93772,3404.0,3403.6,0.04653724]
["bitfinex","ETHUSD",1721319591813,8.4507358,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721319592189,11.3880958,3404.5,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319592398,3.8880958,3404.5,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319592596,2.93738,3404.4,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319592799,2.93727,3404.6,3404.0,2.98401976]
["bitfinex","ETHUSD",1721319593111,2.93737,3404.4,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319593502,2.93731,3404.5,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319594025,2.93738,3404.4,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319594228,2.93731,3404.5,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319594528,3.8880388,3404.5,3404.0,0.04633976]
["bitfinex","ETHUSD",1721319594696,2.93743,3404.4,3403.9,2.538]
["bitfinex","ETHUSD",1721319595026,2.93743,3404.4,3404.0,0.0463318]
["bitfinex","ETHUSD",1721319595229,2.93746,3404.3,3404.0,0.0463318]
["bitfinex","ETHUSD",1721319595529,3.8880388,3404.5,3404.0,0.0463318]
["bitfinex","ETHUSD",1721319595918,2.93715,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721319596226,2.93715,3404.7,3404.3,0.04615444]
["bitfinex","ETHUSD",1721319596431,2.93715,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721319596612,2.93715,3404.7,3404.4,0.04609912]
["bitfinex","ETHUSD",1721319596789,2.93715,3404.7,3404.3,0.04615444]
["bitfinex","ETHUSD",1721319596987,2.93715,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721319597206,2.93715,3404.7,3404.3,0.04615444]
["bitfinex","ETHUSD",1721319597416,2.93721,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721319597588,4.23773989,3404.7,3404.4,0.04609912]
["bitfinex","ETHUSD",1721319597887,4.23773989,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721319598084,7.17492989,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721319598322,4.23773989,3404.7,3404.2,0.04620977]
["bitfinex","ETHUSD",1721319598635,4.23773989,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721319598793,4.23773989,3404.7,3404.3,0.04615444]
["bitfinex","ETHUSD",1721319598990,4.23773989,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721319599306,4.16862093,3404.9,3404.2,0.04620977]
["bitfinex","ETHUSD",1721319599503,4.16862093,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319599504,1.23163093,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319599691,1.23163093,3405.0,3404.7,5.47505]
["bitfinex","ETHUSD",1721319599892,1.23163093,3405.1,3404.7,5.47505]
["bitfinex","ETHUSD",1721319600092,1.23163093,3405.1,3404.8,0.04583353]
["bitfinex","ETHUSD",1721319600305,2.93685,3405.0,3404.3,5.47538]
["bitfinex","ETHUSD",1721319600547,5.48924947,3405.0,3404.3,2.538]
["bitfinex","ETHUSD",1721319600827,4.47590448,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721319600828,4.16841093,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721319601044,2.93691,3405.0,3404.5,2.93723]
["bitfinex","ETHUSD",1721319601336,1.23163093,3405.1,3404.6,0.04594416]
["bitfinex","ETHUSD",1721319601518,1.23163093,3405.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721319601828,1.23163093,3405.1,3405.0,0.04572293]
["bitfinex","ETHUSD",1721319602135,1.23163093,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1721319602339,8.73163093,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1721319602542,8.73163093,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1721319602696,1.23163093,3405.8,3405.4,0.04531879]
["bitfinex","ETHUSD",1721319602891,1.23163093,3405.8,3405.3,2.98196408]
["bitfinex","ETHUSD",1721319603130,1.23163093,3405.7,3405.5,0.04526237]
["bitfinex","ETHUSD",1721319603393,3.50708223,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1721319603698,4.16781093,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721319603949,2.93627,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721319604237,2.93627,3405.7,3405.3,0.04532751]
["bitfinex","ETHUSD",1721319604917,2.93635,3405.6,3405.3,0.04532751]
["bitfinex","ETHUSD",1721319605133,2.93643,3405.5,3405.3,0.04532751]
["bitfinex","ETHUSD",1721319605433,2.93623,3405.8,3405.4,0.04527222]
["bitfinex","ETHUSD",1721319605787,4.16759093,3406.1,3405.4,0.04527222]
["bitfinex","ETHUSD",1721319605912,2.93604,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721319606113,2.93609,3405.9,3405.5,0.04521694]
["bitfinex","ETHUSD",1721319606640,2.93609,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1721319606641,2.93609,3405.9,3405.6,0.04516165]
["bitfinex","ETHUSD",1721319606797,2.936,3406.0,3405.6,0.04516165]
["bitfinex","ETHUSD",1721319607520,2.93608,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1721319607832,2.93608,3405.9,3405.4,0.04525065]
["bitfinex","ETHUSD",1721319607833,2.93648,3405.5,3405.4,0.04525065]
["bitfinex","ETHUSD",1721319608193,0.587208,3405.9,3405.1,5.47476]
["bitfinex","ETHUSD",1721319608194,2.93629,3405.7,3405.1,5.47476]
["bitfinex","ETHUSD",1721319608395,4.16783093,3405.8,3405.1,5.47476]
["bitfinex","ETHUSD",1721319608640,1.23163093,3405.8,3405.2,0.04536123]
["bitfinex","ETHUSD",1721319608938,2.93657,3405.4,3405.2,0.04536123]
["bitfinex","ETHUSD",1721319609148,2.93659,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1721319609642,2.93659,3405.3,3404.1,4.4692758]
["bitfinex","ETHUSD",1721319609643,2.93692,3405.0,3404.3,2.538]
["bitfinex","ETHUSD",1721319609862,2.93705,3404.8,3404.3,5.47545]
["bitfinex","ETHUSD",1721319609993,2.93692,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721319610200,7.5,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721319610201,2.93694,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721319611209,2.93694,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319612128,2.93703,3404.8,3404.3,5.47543]
["bitfinex","ETHUSD",1721319612310,2.93694,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1721319612510,5.87396,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319612744,2.93694,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319612947,5.87396,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319613130,2.93694,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319613337,2.93694,3404.9,3404.3,5.47539]
["bitfinex","ETHUSD",1721319613813,2.93703,3404.8,3404.3,5.47539]
["bitfinex","ETHUSD",1721319614214,2.93681,3405.1,3404.3,5.47539]
["bitfinex","ETHUSD",1721319614215,2.93692,3405.0,3404.3,5.47538]
["bitfinex","ETHUSD",1721319614514,2.93696,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319614751,2.93704,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319615127,2.93704,3404.8,3404.3,5.47545]
["bitfinex","ETHUSD",1721319616431,2.93698,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721319616631,4.10372509,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721319617012,5.87395,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319617221,2.93703,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319617528,2.93703,3404.8,3404.3,5.47545]
["bitfinex","ETHUSD",1721319617727,1.16685509,3405.0,3404.3,5.47545]
["bitfinex","ETHUSD",1721319617937,2.93699,3404.9,3404.3,2.538]
["bitfinex","ETHUSD",1721319618232,2.93708,3404.8,3404.3,2.538]
["bitfinex","ETHUSD",1721319618918,2.93695,3404.9,3404.4,0.0458593]
["bitfinex","ETHUSD",1721319619324,2.93705,3404.8,3404.4,0.0458593]
["bitfinex","ETHUSD",1721319619760,2.93728,3404.5,3404.4,0.0458593]
["bitfinex","ETHUSD",1721319620057,2.4449,3404.7,3403.5,2.538]
["bitfinex","ETHUSD",1721319620228,2.93759,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1721319620631,2.93759,3404.2,3403.6,5.87603]
["bitfinex","ETHUSD",1721319620831,2.93759,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1721319621025,2.93759,3404.2,3403.5,2.538]
["bitfinex","ETHUSD",1721319621026,2.93775,3404.0,3403.5,2.538]
["bitfinex","ETHUSD",1721319621221,2.93759,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721319621443,2.9374,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1721319621955,2.9374,3404.4,3403.5,2.538]
["bitfinex","ETHUSD",1721319621956,2.93746,3404.3,3403.5,5.47611]
["bitfinex","ETHUSD",1721319622162,7.5,3404.5,3403.9,5.47578]
["bitfinex","ETHUSD",1721319622336,7.5,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1721319622540,2.93712,3404.7,3404.1,2.93755]
["bitfinex","ETHUSD",1721319622836,2.9371,3404.8,3403.9,5.47573]
["bitfinex","ETHUSD",1721319623066,9.89848602,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1721319623355,2.93722,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721319623558,2.93722,3404.6,3403.9,5.47573]
["bitfinex","ETHUSD",1721319623731,2.93722,3404.6,3403.9,2.538]
["bitfinex","ETHUSD",1721319623942,2.93738,3404.4,3403.9,2.538]
["bitfinex","ETHUSD",1721319624355,2.93738,3404.4,3403.9,5.4758]
["bitfinex","ETHUSD",1721319624544,0.587458,3404.3,3403.9,2.538]
["bitfinex","ETHUSD",1721319624750,2.93738,3404.4,3403.9,2.538]
["bitfinex","ETHUSD",1721319625072,2.93746,3404.3,3403.9,2.538]
["bitfinex","ETHUSD",1721319625634,2.93754,3404.2,3403.9,2.538]
["bitfinex","ETHUSD",1721319625966,2.93738,3404.4,3403.9,2.538]
["bitfinex","ETHUSD",1721319626381,2.93729,3404.5,3403.9,5.47574]
["bitfinex","ETHUSD",1721319626945,2.9371,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1721319627274,2.93716,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1721319627675,2.93716,3404.7,3404.2,0.04611998]
["bitfinex","ETHUSD",1721319628175,5.87434,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1721319628351,2.93716,3404.7,3404.3,0.04606465]
["bitfinex","ETHUSD",1721319628539,2.93716,3404.7,3404.2,2.98365998]
["bitfinex","ETHUSD",1721319628738,2.93716,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721319628987,8.73163093,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721319629165,1.23163093,3405.2,3405.0,2.93684]
["bitfinex","ETHUSD",1721319629341,7.10460093,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721319629663,2.93647,3405.5,3405.0,0.04567747]
["bitfinex","ETHUSD",1721319629871,2.93644,3405.5,3405.0,0.04567747]
["bitfinex","ETHUSD",1721319630637,1.23163093,3405.7,3405.1,5.4747]
["bitfinex","ETHUSD",1721319630840,9.82,3405.8,3405.1,5.4747]
["bitfinex","ETHUSD",1721319630841,7.5,3405.8,3405.1,5.4747]
["bitfinex","ETHUSD",1721319631051,7.5,3405.8,3405.2,0.04541493]
["bitfinex","ETHUSD",1721319631257,7.5,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1721319631771,7.5,3405.8,3405.5,0.08214454]
["bitfinex","ETHUSD",1721319632174,7.5,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1721319632381,7.5,3405.8,3405.6,0.08205523]
["bitfinex","ETHUSD",1721319632679,10.43616,3405.8,3405.7,0.08199887]
["bitfinex","ETHUSD",1721319632886,3.6783975,3405.8,3405.7,0.08199887]
["bitfinex","ETHUSD",1721319633185,3.6783975,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721319633385,1.23163093,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1721319633677,2.93594,3406.1,3405.5,0.0821116]
["bitfinex","ETHUSD",1721319633678,4.16757093,3406.1,3405.5,0.0821116]
["bitfinex","ETHUSD",1721319634043,4.16757093,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721319634389,2.93594,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721319634879,7.5,3406.4,3405.5,4.87332069]
["bitfinex","ETHUSD",1721319634880,8.73163093,3406.4,3405.5,4.87332069]
["bitfinex","ETHUSD",1721319635080,8.73163093,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1721319635081,7.5,3406.4,3405.9,2.93602]
["bitfinex","ETHUSD",1721319635249,7.5,3406.4,3405.5,4.87332069]
["bitfinex","ETHUSD",1721319635250,2.93608,3405.9,3405.5,2.62012069]
["bitfinex","ETHUSD",1721319635452,2.407,3406.2,3405.1,2.538]
["bitfinex","ETHUSD",1721319635828,2.93639,3405.6,3405.1,2.538]
["bitfinex","ETHUSD",1721319635950,2.93639,3405.6,3404.8,2.93695]
["bitfinex","ETHUSD",1721319636148,2.9366,3405.3,3404.7,2.538]
["bitfinex","ETHUSD",1721319636346,2.93648,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721319636569,2.93653,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1721319637259,0.587291,3405.4,3404.7,2.538]
["bitfinex","ETHUSD",1721319637479,2.937,3404.9,3404.3,5.47541]
["bitfinex","ETHUSD",1721319637646,2.93713,3404.7,3404.3,2.538]
["bitfinex","ETHUSD",1721319638049,2.93734,3404.5,3403.9,5.47577]
["bitfinex","ETHUSD",1721319638850,2.93738,3404.4,3403.9,2.538]
["bitfinex","ETHUSD",1721319640352,2.93738,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721319640353,2.93778,3404.0,3403.5,2.538]
["bitfinex","ETHUSD",1721319641259,1.23163093,3404.3,3403.6,0.08318546]
["bitfinex","ETHUSD",1721319641596,1.23163093,3404.3,3403.2,2.9384]
["bitfinex","ETHUSD",1721319641597,2.93796,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721319642109,1.23163093,3404.3,3403.3,0.08350361]
["bitfinex","ETHUSD",1721319642110,2.93782,3403.9,3403.3,0.08350361]
["bitfinex","ETHUSD",1721319642261,2.93798,3403.7,3403.3,0.08350361]
["bitfinex","ETHUSD",1721319642456,2.93798,3403.7,3403.1,2.538]
["bitfinex","ETHUSD",1721319642771,2.93798,3403.7,3403.4,0.08344717]
["bitfinex","ETHUSD",1721319642977,2.93798,3403.7,3403.1,2.538]
["bitfinex","ETHUSD",1721319643155,2.93798,3403.7,3403.5,0.08339073]
["bitfinex","ETHUSD",1721319643490,2.93798,3403.7,3403.6,0.0833343]
["bitfinex","ETHUSD",1721319643871,2.93798,3403.7,3403.1,2.538]
["bitfinex","ETHUSD",1721319644072,2.93773,3404.0,3403.6,0.0833343]
["bitfinex","ETHUSD",1721319644276,2.93773,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721319644468,2.93773,3404.0,3403.1,6.557845]
["bitfinex","ETHUSD",1721319644469,2.93789,3403.8,3403.7,0.08327787]
["bitfinex","ETHUSD",1721319644901,2.93789,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721319645103,2.93785,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1721319645302,2.93775,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1721319645592,2.93763,3404.1,3403.5,5.47614]
["bitfinex","ETHUSD",1721319645762,2.93763,3404.1,3403.5,2.538]
["bitfinex","ETHUSD",1721319645964,2.93763,3404.1,3403.5,5.47615]
["bitfinex","ETHUSD",1721319646157,4.16918093,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721319647494,4.16918093,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721319647904,1.23163093,3404.2,3403.8,2.93783]
["bitfinex","ETHUSD",1721319648072,1.23163093,3404.2,3403.9,2.538]
["bitfinex","ETHUSD",1721319648481,1.23163093,3404.2,3403.5,2.538]
["bitfinex","ETHUSD",1721319648699,7.5,3404.9,3403.5,2.538]
["bitfinex","ETHUSD",1721319648700,2.93773,3404.0,3403.5,2.538]
["bitfinex","ETHUSD",1721319648999,2.93773,3404.0,3403.6,0.08334908]
["bitfinex","ETHUSD",1721319649389,0.587544,3404.0,3403.1,2.538]
["bitfinex","ETHUSD",1721319649612,2.93802,3403.7,3403.1,5.47643]
["bitfinex","ETHUSD",1721319649979,2.93816,3403.5,3403.1,2.538]
["bitfinex","ETHUSD",1721319650801,2.938,3403.7,3403.1,2.538]
["bitfinex","ETHUSD",1721319651301,2.93827,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721319651508,2.93827,3403.4,3402.8,5.87741]
["bitfinex","ETHUSD",1721319651667,2.93827,3403.4,3402.8,2.93867]
["bitfinex","ETHUSD",1721319652365,2.93833,3403.3,3402.7,4.9702]
["bitfinex","ETHUSD",1721319652570,2.93821,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721319652780,2.93824,3403.4,3402.9,1.08478]
["bitfinex","ETHUSD",1721319652969,2.93835,3403.3,3402.7,7.90898]
["bitfinex","ETHUSD",1721319653409,2.93824,3403.4,3402.7,2.538]
["bitfinex","ETHUSD",1721319653410,2.93845,3403.2,3402.7,2.538]
["bitfinex","ETHUSD",1721319653787,2.93864,3403.0,3402.7,2.538]
["bitfinex","ETHUSD",1721319653991,2.93874,3402.9,3402.3,2.538]
["bitfinex","ETHUSD",1721319654922,3.232614,3402.9,3402.3,2.538]
["bitfinex","ETHUSD",1721319655117,0.293874,3402.9,3401.9,7.84793]
["bitfinex","ETHUSD",1721319655281,2.93928,3402.2,3401.9,2.538]
["bitfinex","ETHUSD",1721319655719,2.93943,3402.1,3401.5,5.4778]
["bitfinex","ETHUSD",1721319656230,2.93943,3402.1,3401.5,2.538]
["bitfinex","ETHUSD",1721319656435,2.93918,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721319656711,2.93929,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721319656928,2.93942,3402.1,3401.5,2.538]
["bitfinex","ETHUSD",1721319657094,2.93963,3401.8,3401.5,2.538]
["bitfinex","ETHUSD",1721319657429,2.93977,3401.7,3401.1,7.88036]
["bitfinex","ETHUSD",1721319657636,2.93963,3401.8,3401.1,7.88036]
["bitfinex","ETHUSD",1721319657784,2.93963,3401.8,3401.1,4.9402]
["bitfinex","ETHUSD",1721319657979,2.9398,3401.6,3401.1,2.538]
["bitfinex","ETHUSD",1721319658512,2.93971,3401.7,3401.1,5.47816]
["bitfinex","ETHUSD",1721319660493,2.93954,3401.9,3401.1,5.47816]
["bitfinex","ETHUSD",1721319660736,2.93954,3401.9,3401.2,0.547816]
["bitfinex","ETHUSD",1721319660943,2.94002,3401.4,3400.7,5.47853]
["bitfinex","ETHUSD",1721319661217,2.94002,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721319661628,2.93988,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1721319661794,2.93997,3401.4,3400.7,2.538]
["bitfinex","ETHUSD",1721319662001,2.94005,3401.3,3400.7,2.538]
["bitfinex","ETHUSD",1721319662320,12.93307,3402.2,3401.2,2.538]
["bitfinex","ETHUSD",1721319662529,7.5,3402.2,3401.6,2.538]
["bitfinex","ETHUSD",1721319662716,7.5,3402.2,3401.6,5.47772]
["bitfinex","ETHUSD",1721319663084,7.5,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1721319663414,10.43867,3402.9,3402.1,2.93927]
["bitfinex","ETHUSD",1721319663585,2.93881,3402.8,3402.0,5.47743]
["bitfinex","ETHUSD",1721319663914,2.93883,3402.8,3402.1,0.08481022]
["bitfinex","ETHUSD",1721319664500,5.93884,3402.7,3402.1,0.08481022]
["bitfinex","ETHUSD",1721319665025,2.4047,3402.6,3402.1,0.08481022]
["bitfinex","ETHUSD",1721319665184,0.54047,3402.5,3401.5,2.93981]
["bitfinex","ETHUSD",1721319665383,3.47954,3402.5,3401.5,2.93981]
["bitfinex","ETHUSD",1721319665579,2.93907,3402.5,3401.7,2.93967]
["bitfinex","ETHUSD",1721319665809,2.93916,3402.4,3401.7,2.93967]
["bitfinex","ETHUSD",1721319666017,2.93919,3402.3,3401.8,0.08193511]
["bitfinex","ETHUSD",1721319666208,2.4047,3402.6,3401.8,0.08193511]
["bitfinex","ETHUSD",1721319666410,2.4047,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721319666606,5.34365,3402.6,3401.9,3.02135862]
["bitfinex","ETHUSD",1721319666810,6.171903,3402.6,3401.9,3.02135862]
["bitfinex","ETHUSD",1721319667591,6.171903,3402.6,3401.9,0.08187862]
["bitfinex","ETHUSD",1721319667791,2.93936,3402.1,3401.9,0.08187862]
["bitfinex","ETHUSD",1721319667985,2.93944,3402.0,3401.2,2.94005]
["bitfinex","ETHUSD",1721319668332,2.93944,3402.0,3401.3,3.02223133]
["bitfinex","ETHUSD",1721319668533,2.93932,3402.2,3401.4,2.9399]
["bitfinex","ETHUSD",1721319668825,2.93919,3402.3,3401.6,2.93974]
["bitfinex","ETHUSD",1721319669030,2.93927,3402.2,3401.7,0.08207069]
["bitfinex","ETHUSD",1721319669384,2.93905,3402.5,3401.6,2.93977]
["bitfinex","ETHUSD",1721319669711,2.93905,3402.5,3401.8,2.93959]
["bitfinex","ETHUSD",1721319669897,2.9391,3402.4,3401.7,0.08207069]
["bitfinex","ETHUSD",1721319670101,4.6003003,3402.3,3401.9,0.08194528]
["bitfinex","ETHUSD",1721319670304,2.93928,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721319670635,2.93942,3402.1,3402.0,0.0818888]
["bitfinex","ETHUSD",1721319670924,2.93942,3402.1,3402.0,0.08188993]
["bitfinex","ETHUSD",1721319670925,2.93937,3402.1,3402.0,0.08188993]
["bitfinex","ETHUSD",1721319671125,2.93949,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1721319671328,2.93949,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721319671503,2.93949,3402.0,3401.4,0.08222889]
["bitfinex","ETHUSD",1721319671695,2.93953,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1721319671895,2.93953,3401.9,3401.5,0.08217239]
["bitfinex","ETHUSD",1721319672097,2.93963,3401.8,3401.4,0.08222889]
["bitfinex","ETHUSD",1721319672411,2.4224,3401.7,3401.5,0.08217239]
["bitfinex","ETHUSD",1721319672609,2.4224,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721319672932,3.527492,3401.9,3401.2,3.02243095]
["bitfinex","ETHUSD",1721319673794,2.93962,3401.8,3401.2,3.02243095]
["bitfinex","ETHUSD",1721319674243,2.93962,3401.8,3401.2,0.08235095]
["bitfinex","ETHUSD",1721319674439,3.8320602,3401.8,3401.2,0.08235095]
["bitfinex","ETHUSD",1721319674751,3.8320602,3401.8,3401.0,5.47824]
["bitfinex","ETHUSD",1721319674937,3.8320602,3401.8,3401.3,0.08231252]
["bitfinex","ETHUSD",1721319675231,0.8924402,3401.8,3401.4,0.08225601]
["bitfinex","ETHUSD",1721319675390,0.8924402,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1721319675928,0.8924402,3401.8,3401.3,0.08231252]
["bitfinex","ETHUSD",1721319676134,7.5,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1721319676341,5.31814,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1721319676497,2.93864,3403.0,3402.2,0.08180409]
["bitfinex","ETHUSD",1721319676819,2.93864,3403.0,3402.4,0.0817883]
["bitfinex","ETHUSD",1721319677015,2.93877,3402.8,3402.3,0.08184477]
["bitfinex","ETHUSD",1721319677221,1.281814,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1721319677418,4.220314,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1721319677741,4.220314,3403.1,3402.3,2.93911]
["bitfinex","ETHUSD",1721319677742,4.220314,3403.1,3402.6,0.08160079]
["bitfinex","ETHUSD",1721319677887,10.43827,3403.4,3402.6,0.08160079]
["bitfinex","ETHUSD",1721319678093,10.43827,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721319678435,10.43827,3403.4,3402.7,3.02030173]
["bitfinex","ETHUSD",1721319678735,7.5,3403.4,3402.7,3.02029173]
["bitfinex","ETHUSD",1721319678934,7.5,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721319679139,2.93755,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721319679314,1.337496,3404.2,3403.6,0.08098547]
["bitfinex","ETHUSD",1721319679509,1.337496,3404.2,3403.6,3.01904547]
["bitfinex","ETHUSD",1721319679719,4.275046,3404.2,3403.4,2.93817]
["bitfinex","ETHUSD",1721319679921,4.275046,3404.2,3403.7,0.08092905]
["bitfinex","ETHUSD",1721319680118,4.275046,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721319680430,4.275046,3404.2,3403.8,0.08087262]
["bitfinex","ETHUSD",1721319680739,1.337496,3404.2,3403.9,0.08071683]
["bitfinex","ETHUSD",1721319680958,1.337496,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721319681250,10.43738,3404.4,3401.6,3.47877885]
["bitfinex","ETHUSD",1721319681251,1.4712396,3404.1,3402.8,2.538]
["bitfinex","ETHUSD",1721319681394,1.4712396,3404.1,3403.6,0.08088611]
["bitfinex","ETHUSD",1721319681395,2.93797,3403.7,3403.6,0.08088611]
["bitfinex","ETHUSD",1721319681591,2.93797,3403.7,3402.8,2.93875]
["bitfinex","ETHUSD",1721319681792,2.93815,3403.5,3402.6,2.93886]
["bitfinex","ETHUSD",1721319681998,2.93815,3403.5,3402.9,0.07836108]
["bitfinex","ETHUSD",1721319681999,3.525762,3403.5,3402.9,0.07836108]
["bitfinex","ETHUSD",1721319682195,3.525762,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721319682443,2.93824,3403.4,3403.0,0.07830462]
["bitfinex","ETHUSD",1721319682596,0.587612,3403.5,3402.4,2.538]
["bitfinex","ETHUSD",1721319682802,5.87682,3403.2,3403.1,0.07824817]
["bitfinex","ETHUSD",1721319683053,2.93873,3402.9,3402.1,2.9393]
["bitfinex","ETHUSD",1721319683332,2.93873,3402.9,3401.9,2.93953]
["bitfinex","ETHUSD",1721319683333,2.93873,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721319683537,2.93893,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721319683839,2.93915,3402.4,3401.6,5.47779]
["bitfinex","ETHUSD",1721319684001,2.93915,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721319684396,2.93885,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721319684601,2.93873,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721319684828,7.5,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1721319685420,2.93834,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1721319685799,7.5,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721319686013,2.93812,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721319686219,7.5,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1721319686220,10.43793,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1721319686835,2.93798,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721319687555,6.099,3404.3,3403.2,2.93835]
["bitfinex","ETHUSD",1721319687556,4.4088896,3404.1,3403.2,2.93835]
["bitfinex","ETHUSD",1721319688073,3.0,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1721319688220,2.93749,3404.3,3403.4,2.93816]
["bitfinex","ETHUSD",1721319688420,5.23768,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721319688650,5.23768,3404.4,3402.9,5.8623]
["bitfinex","ETHUSD",1721319688651,1.567498,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721319688834,2.93738,3404.4,3403.7,3.01587955]
["bitfinex","ETHUSD",1721319690043,2.93746,3404.3,3403.7,0.07790955]
["bitfinex","ETHUSD",1721319690251,2.93738,3404.4,3403.7,0.07790955]
["bitfinex","ETHUSD",1721319690435,2.93738,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721319690623,2.93738,3404.4,3403.8,0.07785312]
["bitfinex","ETHUSD",1721319690823,5.521836,3404.4,3403.8,0.07785312]
["bitfinex","ETHUSD",1721319691018,5.521836,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721319691423,2.584456,3404.4,3403.8,3.01573312]
["bitfinex","ETHUSD",1721319691866,2.93729,3404.5,3403.8,3.01573312]
["bitfinex","ETHUSD",1721319692158,2.93741,3404.4,3403.8,0.07785312]
["bitfinex","ETHUSD",1721319692376,2.93741,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721319692524,2.93741,3404.4,3403.9,0.0777967]
["bitfinex","ETHUSD",1721319692719,2.93741,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721319692925,2.93755,3404.2,3404.0,0.07774028]
["bitfinex","ETHUSD",1721319693165,2.93763,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721319693552,7.5,3404.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721319693553,2.93752,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1721319693725,2.93741,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1721319693926,2.93721,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1721319694164,2.93733,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721319694372,2.93733,3404.5,3403.9,0.0777709]
["bitfinex","ETHUSD",1721319694581,2.93737,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721319695042,4.504865,3404.6,3403.8,0.07782732]
["bitfinex","ETHUSD",1721319695545,2.93729,3404.5,3403.8,0.07782732]
["bitfinex","ETHUSD",1721319695861,2.93729,3404.5,3403.8,3.01571732]
["bitfinex","ETHUSD",1721319696599,4.504865,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721319696740,1.4941925,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721319696942,1.4941925,3404.5,3404.0,0.07771448]
["bitfinex","ETHUSD",1721319697375,4.4314725,3404.5,3404.0,0.07771448]
["bitfinex","ETHUSD",1721319697584,2.93763,3404.1,3404.0,0.07771448]
["bitfinex","ETHUSD",1721319698241,2.93763,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721319698443,2.93763,3404.1,3404.0,0.07771448]
["bitfinex","ETHUSD",1721319698656,3.525142,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721319698854,3.525142,3404.1,3404.0,0.07771448]
["bitfinex","ETHUSD",1721319698855,2.93763,3404.1,3404.0,0.07771448]
["bitfinex","ETHUSD",1721319699067,2.93763,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721319699673,2.93749,3404.3,3403.6,0.07794018]
["bitfinex","ETHUSD",1721319700468,2.93754,3404.2,3403.6,0.07794018]
["bitfinex","ETHUSD",1721319700853,2.93749,3404.3,3403.6,3.01600018]
["bitfinex","ETHUSD",1721319701061,2.9372,3404.6,3403.6,1.0121472]
["bitfinex","ETHUSD",1721319701251,2.9372,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721319701448,2.93729,3404.5,3403.7,2.93791]
["bitfinex","ETHUSD",1721319701650,2.93714,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721319702090,2.9373,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721319702244,2.9373,3404.5,3404.0,0.07768646]
["bitfinex","ETHUSD",1721319702441,4.274744,3404.5,3404.0,0.07768646]
["bitfinex","ETHUSD",1721319702775,4.274744,3404.5,3404.1,0.07763004]
["bitfinex","ETHUSD",1721319702776,2.93743,3404.4,3404.1,0.07763004]
["bitfinex","ETHUSD",1721319702973,4.274744,3404.5,3404.1,0.07763004]
["bitfinex","ETHUSD",1721319702974,2.93754,3404.2,3404.1,0.07763004]
["bitfinex","ETHUSD",1721319703285,2.93754,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721319703469,5.87513,3404.2,3404.1,0.07763004]
["bitfinex","ETHUSD",1721319703677,9.8277064,3404.2,3404.1,0.07763004]
["bitfinex","ETHUSD",1721319703981,9.8277064,3404.2,3403.0,2.93857]
["bitfinex","ETHUSD",1721319703982,5.87611,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721319704347,2.93805,3403.7,3403.1,0.07818313]
["bitfinex","ETHUSD",1721319704548,2.93805,3403.7,3403.1,3.01665313]
["bitfinex","ETHUSD",1721319705278,2.93784,3403.9,3403.1,3.01665313]
["bitfinex","ETHUSD",1721319705483,2.93784,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721319705984,10.43763,3404.1,3403.3,0.07807025]
["bitfinex","ETHUSD",1721319706194,10.43763,3404.1,3403.2,1.173917]
["bitfinex","ETHUSD",1721319706349,10.43763,3404.1,3403.6,2.538]
["bitfinex","ETHUSD",1721319706989,2.93786,3403.9,3403.7,0.07788935]
["bitfinex","ETHUSD",1721319707161,2.93786,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1721319707354,2.93816,3403.5,3402.2,3.0]
["bitfinex","ETHUSD",1721319707549,7.5,3403.9,3403.4,0.0754486]
["bitfinex","ETHUSD",1721319707790,2.93815,3403.5,3402.4,2.538]
["bitfinex","ETHUSD",1721319708127,7.5,3403.9,3403.5,0.07539216]
["bitfinex","ETHUSD",1721319708391,2.93759,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721319708392,5.87521,3404.2,3403.5,2.93815]
["bitfinex","ETHUSD",1721319708547,5.87521,3404.2,3403.6,0.07533573]
["bitfinex","ETHUSD",1721319708548,2.93773,3404.0,3403.6,0.07533573]
["bitfinex","ETHUSD",1721319708983,5.87519,3404.2,3403.3,2.93824]
["bitfinex","ETHUSD",1721319709150,2.93763,3404.1,3403.4,3.485854]
["bitfinex","ETHUSD",1721319709486,2.93755,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721319709793,2.93755,3404.2,3403.6,0.07533573]
["bitfinex","ETHUSD",1721319710375,9.9332,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1721319710560,10.43729,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721319710762,10.43729,3404.5,3403.8,3.01305287]
["bitfinex","ETHUSD",1721319710982,10.43729,3404.5,3403.8,3.49896457]
["bitfinex","ETHUSD",1721319711586,7.5,3404.5,3404.0,2.538]
["bitfinex","ETHUSD",1721319712007,7.5,3404.5,3404.1,3.01261361]
["bitfinex","ETHUSD",1721319712211,7.5,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721319712373,2.93704,3404.8,3404.1,0.07505361]
["bitfinex","ETHUSD",1721319712579,2.93704,3404.8,3404.3,0.07494079]
["bitfinex","ETHUSD",1721319712785,2.93704,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1721319713306,2.93704,3404.8,3404.2,0.0749972]
["bitfinex","ETHUSD",1721319713511,2.93712,3404.7,3404.2,0.0749972]
["bitfinex","ETHUSD",1721319713714,2.93712,3404.7,3404.0,2.538]
["bitfinex","ETHUSD",1721319714008,2.93712,3404.7,3404.3,0.07494079]
["bitfinex","ETHUSD",1721319714214,2.93712,3404.7,3404.0,2.538]
["bitfinex","ETHUSD",1721319714374,2.93712,3404.7,3403.9,2.93777]
["bitfinex","ETHUSD",1721319714375,2.9373,3404.5,3403.7,2.93793]
["bitfinex","ETHUSD",1721319714575,2.93741,3404.4,3404.1,0.07505361]
["bitfinex","ETHUSD",1721319714881,2.93727,3404.6,3404.2,0.0749972]
["bitfinex","ETHUSD",1721319715085,2.9373,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721319715472,2.9373,3404.5,3404.0,0.07511003]
["bitfinex","ETHUSD",1721319716069,2.9373,3404.5,3403.7,2.93791]
["bitfinex","ETHUSD",1721319716070,2.93744,3404.4,3404.1,0.07505361]
["bitfinex","ETHUSD",1721319716307,2.93754,3404.2,3403.6,2.538]
["bitfinex","ETHUSD",1721319716615,2.93754,3404.2,3403.7,0.0752793]
["bitfinex","ETHUSD",1721319718011,2.93739,3404.4,3403.7,3.0132093]
["bitfinex","ETHUSD",1721319718212,2.9372,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721319718372,2.93706,3404.8,3403.9,2.9378]
["bitfinex","ETHUSD",1721319718580,2.93673,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1721319718778,1.23163093,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721319718779,2.93655,3405.4,3404.5,2.93722]
["bitfinex","ETHUSD",1721319719029,2.93655,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721319719382,2.93655,3405.4,3404.8,0.07465879]
["bitfinex","ETHUSD",1721319719787,2.93655,3405.4,3404.8,3.01166879]
["bitfinex","ETHUSD",1721319720191,2.9366,3405.3,3404.8,0.07465879]
["bitfinex","ETHUSD",1721319720519,7.5,3405.5,3404.8,0.07465879]
["bitfinex","ETHUSD",1721319720520,7.5,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721319720730,2.9362,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721319721230,2.9362,3405.8,3405.2,0.07443325]
["bitfinex","ETHUSD",1721319721826,2.9362,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721319722350,2.93608,3405.9,3405.2,3.01110325]
["bitfinex","ETHUSD",1721319722484,2.93617,3405.8,3405.2,3.01110325]
["bitfinex","ETHUSD",1721319722685,2.93617,3405.8,3405.2,0.07443325]
["bitfinex","ETHUSD",1721319723029,2.93617,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721319723316,2.93617,3405.8,3405.3,0.07421217]
["bitfinex","ETHUSD",1721319723515,2.93617,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721319723722,2.93617,3405.8,3405.1,3.01107493]
["bitfinex","ETHUSD",1721319723885,2.93617,3405.8,3405.4,0.0741558]
["bitfinex","ETHUSD",1721319724086,2.93617,3405.8,3405.5,0.07409943]
["bitfinex","ETHUSD",1721319724289,2.93634,3405.6,3405.5,0.07409943]
["bitfinex","ETHUSD",1721319724920,0.587218,3405.7,3405.5,0.07409943]
["bitfinex","ETHUSD",1721319725084,2.93617,3405.8,3405.5,0.07409943]
["bitfinex","ETHUSD",1721319725292,2.93617,3405.8,3405.6,0.07386279]
["bitfinex","ETHUSD",1721319725503,2.93617,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721319726020,2.93617,3405.8,3405.2,0.07408828]
["bitfinex","ETHUSD",1721319727300,2.93628,3405.7,3405.2,0.07408828]
["bitfinex","ETHUSD",1721319727887,2.93643,3405.5,3405.2,0.07408828]
["bitfinex","ETHUSD",1721319728086,2.93659,3405.3,3405.2,0.07408828]
["bitfinex","ETHUSD",1721319728305,2.93659,3405.3,3404.8,2.538]
["bitfinex","ETHUSD",1721319728524,2.93659,3405.3,3405.2,0.07408828]
["bitfinex","ETHUSD",1721319728705,2.93643,3405.5,3405.2,0.07408828]
["bitfinex","ETHUSD",1721319728912,2.93651,3405.4,3405.2,0.07408828]
["bitfinex","ETHUSD",1721319729096,2.93651,3405.4,3405.3,0.0740319]
["bitfinex","ETHUSD",1721319729301,3.523804,3405.4,3405.3,0.0740319]
["bitfinex","ETHUSD",1721319729728,3.523804,3405.4,3404.8,2.538]
["bitfinex","ETHUSD",1721319729890,2.93651,3405.4,3404.8,2.538]
["bitfinex","ETHUSD",1721319730087,2.93664,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1721319730303,2.93682,3405.1,3404.4,2.538]
["bitfinex","ETHUSD",1721319730631,2.93694,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1721319730835,0.293682,3405.0,3404.5,0.07450192]
["bitfinex","ETHUSD",1721319731167,2.93687,3405.0,3404.3,2.93741]
["bitfinex","ETHUSD",1721319731468,2.93687,3405.0,3404.6,0.07444552]
["bitfinex","ETHUSD",1721319731663,2.93687,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721319731869,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721319732041,2.93677,3405.1,3404.5,0.07450192]
["bitfinex","ETHUSD",1721319732430,2.93686,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721319732685,2.93686,3405.0,3404.6,0.07444552]
["bitfinex","ETHUSD",1721319732842,5.87419,3404.8,3404.5,0.07450192]
["bitfinex","ETHUSD",1721319733036,5.87419,3404.8,3404.7,0.07438912]
["bitfinex","ETHUSD",1721319733037,5.8742,3404.8,3404.7,0.07438912]
["bitfinex","ETHUSD",1721319733269,2.93665,3405.3,3403.9,2.538]
["bitfinex","ETHUSD",1721319733270,5.87422,3404.7,3404.6,0.07444552]
["bitfinex","ETHUSD",1721319733478,2.93731,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721319733676,2.93731,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1721319733677,2.93751,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721319734075,2.93755,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721319735842,2.93755,3404.2,3403.5,2.538]
["bitfinex","ETHUSD",1721319736051,3.51183093,3404.7,3403.5,2.538]
["bitfinex","ETHUSD",1721319736260,2.93779,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1721319736647,2.93808,3403.6,3403.1,2.538]
["bitfinex","ETHUSD",1721319736875,2.93808,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721319737046,2.93808,3403.6,3402.8,2.93871]
["bitfinex","ETHUSD",1721319737047,2.93808,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721319737247,2.93808,3403.6,3402.8,5.87735]
["bitfinex","ETHUSD",1721319737551,2.93808,3403.6,3402.8,4.008855]
["bitfinex","ETHUSD",1721319737750,5.87587,3403.8,3402.8,4.008895]
["bitfinex","ETHUSD",1721319737950,2.9379,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721319738657,2.93797,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721319738866,2.93797,3403.7,3403.2,0.07534222]
["bitfinex","ETHUSD",1721319739275,2.93794,3403.8,3403.2,0.07534222]
["bitfinex","ETHUSD",1721319739583,2.93794,3403.8,3403.3,0.07528577]
["bitfinex","ETHUSD",1721319739781,2.93794,3403.8,3403.1,5.47649]
["bitfinex","ETHUSD",1721319739993,2.9377,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721319740192,7.5,3404.2,3403.2,2.538]
["bitfinex","ETHUSD",1721319740193,2.93785,3403.9,3403.2,2.538]
["bitfinex","ETHUSD",1721319740349,2.93793,3403.8,3403.6,0.07511646]
["bitfinex","ETHUSD",1721319740544,2.93793,3403.8,3403.2,2.538]
["bitfinex","ETHUSD",1721319740873,5.87587,3403.8,3403.7,0.07506004]
["bitfinex","ETHUSD",1721319741068,2.93809,3403.6,3403.2,2.538]
["bitfinex","ETHUSD",1721319741275,3.525517,3403.8,3403.2,2.538]
["bitfinex","ETHUSD",1721319741276,2.93793,3403.8,3403.2,2.538]
["bitfinex","ETHUSD",1721319741673,2.93793,3403.8,3403.3,0.07528577]
["bitfinex","ETHUSD",1721319742188,2.93793,3403.8,3403.4,0.07522933]
["bitfinex","ETHUSD",1721319742356,2.9381,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721319742560,2.9381,3403.6,3403.5,0.0751729]
["bitfinex","ETHUSD",1721319742780,2.93793,3403.8,3403.0,2.93852]
["bitfinex","ETHUSD",1721319743088,2.93776,3404.0,3403.5,0.0751729]
["bitfinex","ETHUSD",1721319743089,2.9378,3403.9,3403.5,0.0751729]
["bitfinex","ETHUSD",1721319743276,2.9378,3403.9,3403.2,5.47635]
["bitfinex","ETHUSD",1721319743478,2.9378,3403.9,3403.6,0.07511646]
["bitfinex","ETHUSD",1721319743686,7.5,3404.2,3403.2,3.4636407]
["bitfinex","ETHUSD",1721319743883,7.5,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1721319744208,2.4062,3404.4,3403.9,0.07494719]
["bitfinex","ETHUSD",1721319744568,2.93737,3404.4,3403.9,0.07494719]
["bitfinex","ETHUSD",1721319744978,2.93737,3404.4,3403.6,2.538]
["bitfinex","ETHUSD",1721319745282,2.93737,3404.4,3404.0,0.07489077]
["bitfinex","ETHUSD",1721319745607,3.231107,3404.4,3403.4,2.93819]
["bitfinex","ETHUSD",1721319745780,3.231107,3404.4,3404.1,0.07483768]
["bitfinex","ETHUSD",1721319745985,2.93781,3403.9,3403.2,5.47634]
["bitfinex","ETHUSD",1721319746297,2.93781,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721319746501,5.87534,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319746682,2.93772,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1721319748393,2.93746,3404.3,3403.3,0.841476]
["bitfinex","ETHUSD",1721319748603,2.93737,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721319748807,2.93716,3404.7,3403.7,2.93792]
["bitfinex","ETHUSD",1721319749327,2.93734,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721319750537,2.93716,3404.7,3403.9,2.99655132]
["bitfinex","ETHUSD",1721319750813,1.23163093,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1721319750814,7.5,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721319751383,10.43703,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721319751580,10.43703,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721319751581,2.93713,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721319751883,2.93721,3404.6,3403.8,0.841392]
["bitfinex","ETHUSD",1721319752087,4.274634,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721319752429,2.93742,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1721319752615,2.93742,3404.4,3403.8,2.93786]
["bitfinex","ETHUSD",1721319752977,2.93742,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721319753935,2.93746,3404.3,3403.8,0.07511821]
["bitfinex","ETHUSD",1721319754230,2.93746,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1721319754390,4.274664,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1721319754391,2.93733,3404.5,3403.9,0.07506179]
["bitfinex","ETHUSD",1721319754594,4.4085294,3404.5,3403.9,0.07506179]
["bitfinex","ETHUSD",1721319754908,2.93738,3404.4,3403.7,5.8758]
["bitfinex","ETHUSD",1721319755223,2.93751,3404.3,3403.8,0.07511821]
["bitfinex","ETHUSD",1721319755526,2.93741,3404.4,3403.6,2.538]
["bitfinex","ETHUSD",1721319755700,2.93741,3404.4,3403.9,0.07506179]
["bitfinex","ETHUSD",1721319755907,3.91501494,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721319756257,2.93713,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721319756631,2.93713,3404.7,3404.1,0.07495118]
["bitfinex","ETHUSD",1721319756963,7.5,3404.8,3404.1,0.07495118]
["bitfinex","ETHUSD",1721319757259,7.5,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1721319757778,2.2584,3405.3,3404.4,2.538]
["bitfinex","ETHUSD",1721319757931,7.5,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721319757932,2.93648,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721319758129,2.93648,3405.5,3404.9,0.07445435]
["bitfinex","ETHUSD",1721319758328,5.31526,3405.7,3404.9,3.01138435]
["bitfinex","ETHUSD",1721319758554,2.93643,3405.5,3404.9,0.07445435]
["bitfinex","ETHUSD",1721319758751,3.761599,3405.5,3404.9,0.07445435]
["bitfinex","ETHUSD",1721319758958,3.761599,3405.5,3404.9,3.01139435]
["bitfinex","ETHUSD",1721319759626,3.761599,3405.5,3404.9,0.07445435]
["bitfinex","ETHUSD",1721319759828,3.761599,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1721319760043,2.93664,3405.3,3405.0,0.07439797]
["bitfinex","ETHUSD",1721319760240,0.6698259,3405.2,3405.0,0.07439797]
["bitfinex","ETHUSD",1721319760465,0.6698259,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721319760686,2.93664,3405.3,3405.1,0.07434158]
["bitfinex","ETHUSD",1721319760994,2.93664,3405.3,3404.4,5.47534]
["bitfinex","ETHUSD",1721319760995,2.93684,3405.1,3404.4,5.47531]
["bitfinex","ETHUSD",1721319761239,2.93652,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1721319761357,0.825169,3405.5,3404.5,0.07462653]
["bitfinex","ETHUSD",1721319761695,0.825169,3405.5,3404.7,0.07451373]
["bitfinex","ETHUSD",1721319761848,2.93699,3404.9,3404.6,0.07456901]
["bitfinex","ETHUSD",1721319762049,2.93699,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721319762259,2.93699,3404.9,3404.7,0.07451262]
["bitfinex","ETHUSD",1721319762477,2.93699,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721319762673,2.93699,3404.9,3404.8,0.07445622]
["bitfinex","ETHUSD",1721319762848,2.93699,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721319762849,3.524371,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721319763478,3.524371,3404.9,3404.2,3.01232463]
["bitfinex","ETHUSD",1721319764351,3.524371,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721319764687,3.524341,3404.9,3404.4,0.07468182]
["bitfinex","ETHUSD",1721319764847,0.6461161,3404.8,3404.4,0.07468182]
["bitfinex","ETHUSD",1721319765050,2.93672,3405.2,3403.9,2.93778]
["bitfinex","ETHUSD",1721319765251,2.93717,3404.7,3404.5,0.07462541]
["bitfinex","ETHUSD",1721319765488,2.93689,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721319765787,2.93675,3405.2,3403.5,5.3653]
["bitfinex","ETHUSD",1721319765788,2.93674,3405.2,3404.1,2.538]
["bitfinex","ETHUSD",1721319765957,4.16818093,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721319765958,2.93655,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1721319766152,2.93655,3405.4,3404.8,0.07445622]
["bitfinex","ETHUSD",1721319766351,2.93655,3405.4,3404.5,5.47521]
["bitfinex","ETHUSD",1721319766352,2.93669,3405.2,3404.5,5.47521]
["bitfinex","ETHUSD",1721319766553,2.93655,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1721319766796,2.9366,3405.3,3404.8,0.07445622]
["bitfinex","ETHUSD",1721319767460,2.93641,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1721319767649,1.23163093,3405.9,3404.9,3.01127983]
["bitfinex","ETHUSD",1721319767851,2.93653,3405.4,3404.7,2.93707]
["bitfinex","ETHUSD",1721319768077,2.93653,3405.4,3405.0,0.07434345]
["bitfinex","ETHUSD",1721319768286,2.9364,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721319768493,1.27538474,3405.8,3405.1,0.07428706]
["bitfinex","ETHUSD",1721319768494,5.42427,3405.5,3405.1,0.07428706]
["bitfinex","ETHUSD",1721319768657,5.42427,3405.5,3404.3,0.293746]
["bitfinex","ETHUSD",1721319768658,2.50701567,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1721319768877,7.5,3406.2,3405.2,0.07423068]
["bitfinex","ETHUSD",1721319769213,2.93627,3405.7,3405.3,0.07408307]
["bitfinex","ETHUSD",1721319769512,2.93627,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721319769663,2.93627,3405.7,3405.4,0.0740267]
["bitfinex","ETHUSD",1721319769664,2.93644,3405.5,3405.4,0.0740267]
["bitfinex","ETHUSD",1721319769861,3.523711,3405.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721319770366,3.523711,3405.5,3405.0,0.07425221]
["bitfinex","ETHUSD",1721319770787,0.587271,3405.5,3404.8,5.87397]
["bitfinex","ETHUSD",1721319771102,2.93639,3405.6,3405.1,0.07419583]
["bitfinex","ETHUSD",1721319771323,2.93643,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721319771537,2.93643,3405.5,3405.2,0.07413945]
["bitfinex","ETHUSD",1721319771688,2.93659,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1721319772187,2.93659,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721319772886,2.93643,3405.5,3404.6,2.93716]
["bitfinex","ETHUSD",1721319772887,2.93643,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721319773087,2.93629,3405.7,3404.9,2.93691]
["bitfinex","ETHUSD",1721319773327,2.93605,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721319773615,2.93616,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721319773829,2.93616,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1721319773983,2.93616,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1721319774183,2.93605,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721319774598,10.43585,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721319774820,2.93595,3406.1,3405.3,3.523923]
["bitfinex","ETHUSD",1721319774986,2.93595,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1721319775403,1.23163093,3406.5,3405.4,2.93644]
["bitfinex","ETHUSD",1721319775587,1.23163093,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1721319775588,2.93582,3406.2,3405.5,2.93639]
["bitfinex","ETHUSD",1721319776007,2.93582,3406.2,3405.5,5.87275]
["bitfinex","ETHUSD",1721319776208,2.93623,3405.8,3405.3,0.587333]
["bitfinex","ETHUSD",1721319776410,2.9361,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1721319777531,2.9361,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1721319777686,2.93626,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721319778845,2.93626,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1721319779346,2.93644,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721319779528,2.93644,3405.5,3404.9,4.013953]
["bitfinex","ETHUSD",1721319779916,2.93662,3405.3,3404.7,5.47509]
["bitfinex","ETHUSD",1721319780636,2.93654,3405.4,3404.7,8.41213]
["bitfinex","ETHUSD",1721319780942,2.93654,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721319781145,2.3894,3405.7,3404.7,2.538]
["bitfinex","ETHUSD",1721319781146,2.93674,3405.2,3404.7,2.538]
["bitfinex","ETHUSD",1721319781305,2.93686,3405.0,3404.3,7.96981]
["bitfinex","ETHUSD",1721319781505,2.93686,3405.0,3404.3,5.47541]
["bitfinex","ETHUSD",1721319781739,2.93686,3405.0,3404.1,2.93759]
["bitfinex","ETHUSD",1721319781740,2.93708,3404.8,3404.1,5.87515]
["bitfinex","ETHUSD",1721319781922,2.93708,3404.8,3403.9,5.18886]
["bitfinex","ETHUSD",1721319782104,2.93746,3404.3,3403.8,2.538]
["bitfinex","ETHUSD",1721319782302,2.93746,3404.3,3403.5,8.25978]
["bitfinex","ETHUSD",1721319782509,2.93746,3404.3,3403.6,1.079778]
["bitfinex","ETHUSD",1721319782816,2.93744,3404.4,3403.6,4.017838]
["bitfinex","ETHUSD",1721319783146,2.93732,3404.5,3403.6,4.017838]
["bitfinex","ETHUSD",1721319783329,2.93768,3404.1,3403.4,5.47616]
["bitfinex","ETHUSD",1721319783846,2.93768,3404.1,3403.5,0.0750205]
["bitfinex","ETHUSD",1721319784558,2.93772,3404.0,3403.5,0.0750205]
["bitfinex","ETHUSD",1721319784851,0.293732,3404.5,3403.5,0.0750205]
["bitfinex","ETHUSD",1721319784852,1.52536293,3404.5,3403.5,0.0750205]
["bitfinex","ETHUSD",1721319785013,0.83376998,3404.4,3403.2,2.93837]
["bitfinex","ETHUSD",1721319785207,0.83376998,3404.4,3403.6,0.07496407]
["bitfinex","ETHUSD",1721319785546,2.93755,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1721319785707,2.93755,3404.2,3403.5,5.47608]
["bitfinex","ETHUSD",1721319786039,2.93755,3404.2,3403.6,0.841424]
["bitfinex","ETHUSD",1721319786240,2.93742,3404.4,3403.6,3.85437807]
["bitfinex","ETHUSD",1721319786447,2.93742,3404.4,3403.6,3.91313035]
["bitfinex","ETHUSD",1721319786836,2.93742,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721319787148,3.0,3404.6,3403.7,3.01287764]
["bitfinex","ETHUSD",1721319787310,2.9373,3404.5,3403.8,0.63923016]
["bitfinex","ETHUSD",1721319787511,2.3413,3404.7,3403.7,0.07490764]
["bitfinex","ETHUSD",1721319787721,2.93761,3404.2,3403.9,0.07479479]
["bitfinex","ETHUSD",1721319787929,2.93761,3404.2,3403.4,5.35278]
["bitfinex","ETHUSD",1721319788145,2.93761,3404.2,3404.0,0.07473837]
["bitfinex","ETHUSD",1721319788348,2.93765,3404.1,3403.4,5.35278]
["bitfinex","ETHUSD",1721319788510,2.93765,3404.1,3403.4,4.021097]
["bitfinex","ETHUSD",1721319789135,2.93765,3404.1,3403.2,5.47639]
["bitfinex","ETHUSD",1721319789136,2.93778,3404.0,3403.2,5.47639]
["bitfinex","ETHUSD",1721319789348,2.93798,3403.7,3403.2,2.538]
["bitfinex","ETHUSD",1721319789534,2.93786,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721319789743,2.93786,3403.9,3403.2,2.538]
["bitfinex","ETHUSD",1721319789913,2.93789,3403.8,3403.2,2.538]
["bitfinex","ETHUSD",1721319790115,2.93789,3403.8,3402.5,3.0]
["bitfinex","ETHUSD",1721319790116,2.93806,3403.6,3402.8,2.538]
["bitfinex","ETHUSD",1721319790436,2.93806,3403.6,3402.7,2.93877]
["bitfinex","ETHUSD",1721319790622,2.93806,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1721319791471,2.93806,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721319791636,2.93806,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1721319792356,2.93815,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1721319793191,2.93815,3403.5,3402.9,3.48864]
["bitfinex","ETHUSD",1721319793343,2.93798,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721319793538,2.93807,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721319793858,2.93807,3403.6,3402.9,4.131405]
["bitfinex","ETHUSD",1721319794765,2.93798,3403.7,3402.9,1.192745]
["bitfinex","ETHUSD",1721319794766,2.93816,3403.5,3402.9,1.192745]
["bitfinex","ETHUSD",1721319794987,2.93816,3403.5,3402.9,4.131395]
["bitfinex","ETHUSD",1721319795283,5.87602,3403.7,3403.0,0.7070195]
["bitfinex","ETHUSD",1721319795486,2.93807,3403.6,3403.0,0.7070195]
["bitfinex","ETHUSD",1721319797049,2.93807,3403.6,3402.9,4.131395]
["bitfinex","ETHUSD",1721319797249,2.93807,3403.6,3402.9,3.48865]
["bitfinex","ETHUSD",1721319797894,2.93807,3403.6,3402.5,2.3144]
["bitfinex","ETHUSD",1721319797895,2.9386,3403.0,3402.5,2.3144]
["bitfinex","ETHUSD",1721319798189,2.9386,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721319798760,2.9386,3403.0,3402.3,6.32417]
["bitfinex","ETHUSD",1721319798977,2.9386,3403.0,3402.4,0.07582618]
["bitfinex","ETHUSD",1721319799782,2.9386,3403.0,3402.4,3.01490618]
["bitfinex","ETHUSD",1721319799997,2.4031,3403.9,3402.4,0.07582618]
["bitfinex","ETHUSD",1721319800152,2.9386,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721319800352,2.9386,3403.0,3402.3,3.48913]
["bitfinex","ETHUSD",1721319800648,2.93844,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1721319800985,2.93844,3403.2,3402.6,0.0759414]
["bitfinex","ETHUSD",1721319802695,2.93849,3403.1,3402.6,0.0759414]
["bitfinex","ETHUSD",1721319802996,12.9031,3403.9,3402.7,2.93882]
["bitfinex","ETHUSD",1721319802997,2.93811,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1721319803197,2.93825,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721319803382,2.93825,3403.4,3402.7,3.01478843]
["bitfinex","ETHUSD",1721319803585,5.87624,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721319803787,2.93811,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721319803991,2.93792,3403.8,3402.9,3.01451551]
["bitfinex","ETHUSD",1721319803992,2.93815,3403.5,3402.9,3.01451551]
["bitfinex","ETHUSD",1721319804373,2.93815,3403.5,3402.9,0.07585551]
["bitfinex","ETHUSD",1721319804584,2.93815,3403.5,3402.9,3.01451551]
["bitfinex","ETHUSD",1721319804975,2.93824,3403.4,3402.9,0.07585551]
["bitfinex","ETHUSD",1721319805160,2.93824,3403.4,3402.7,3.90829556]
["bitfinex","ETHUSD",1721319805494,2.93824,3403.4,3402.8,0.07591197]
["bitfinex","ETHUSD",1721319807015,5.87656,3403.4,3402.8,0.07591197]
["bitfinex","ETHUSD",1721319807197,2.93853,3403.1,3402.8,0.07591197]
["bitfinex","ETHUSD",1721319807505,12.9031,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1721319807506,2.93834,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721319807710,2.93834,3403.3,3402.9,0.07585551]
["bitfinex","ETHUSD",1721319807910,2.93834,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721319808219,2.93842,3403.2,3402.6,0.98129]
["bitfinex","ETHUSD",1721319808411,2.93842,3403.2,3402.7,0.07596843]
["bitfinex","ETHUSD",1721319809076,2.93842,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1721319809272,2.93813,3403.6,3402.8,3.01461197]
["bitfinex","ETHUSD",1721319809510,2.93813,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1721319809683,2.93817,3403.5,3402.9,0.07585551]
["bitfinex","ETHUSD",1721319809890,2.93824,3403.4,3402.9,0.07585551]
["bitfinex","ETHUSD",1721319810203,2.93824,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721319810403,2.93824,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721319810591,2.93824,3403.4,3402.8,3.01461197]
["bitfinex","ETHUSD",1721319811380,2.93824,3403.4,3402.8,0.07591197]
["bitfinex","ETHUSD",1721319811686,2.93793,3403.8,3403.0,2.9385]
["bitfinex","ETHUSD",1721319811902,2.93793,3403.8,3403.1,0.83628]
["bitfinex","ETHUSD",1721319811903,2.93799,3403.7,3403.1,0.83628]
["bitfinex","ETHUSD",1721319812103,2.93799,3403.7,3403.1,0.91197696]
["bitfinex","ETHUSD",1721319812478,2.93821,3403.5,3403.1,0.91197696]
["bitfinex","ETHUSD",1721319812715,2.93799,3403.7,3403.1,0.91197696]
["bitfinex","ETHUSD",1721319812914,5.87604,3403.7,3403.1,0.91197696]
["bitfinex","ETHUSD",1721319813117,2.93799,3403.7,3403.1,0.91197696]
["bitfinex","ETHUSD",1721319813414,2.93811,3403.6,3403.1,0.91197696]
["bitfinex","ETHUSD",1721319813591,2.93811,3403.6,3403.2,0.8724887]
["bitfinex","ETHUSD",1721319813916,2.9377,3404.1,3403.3,0.07558407]
["bitfinex","ETHUSD",1721319814103,2.93782,3403.9,3403.3,0.07558407]
["bitfinex","ETHUSD",1721319814986,5.8757,3403.9,3403.3,0.07558407]
["bitfinex","ETHUSD",1721319815184,5.8757,3403.9,3403.3,0.46423135]
["bitfinex","ETHUSD",1721319815185,2.93782,3403.9,3403.3,0.46423135]
["bitfinex","ETHUSD",1721319816920,2.93782,3403.9,3403.3,3.40254135]
["bitfinex","ETHUSD",1721319817883,7.5,3404.4,3404.0,2.93766]
["bitfinex","ETHUSD",1721319818083,12.6979,3405.1,3404.0,2.93766]
["bitfinex","ETHUSD",1721319818340,2.93685,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1721319818514,2.93663,3405.3,3404.3,3.71308921]
["bitfinex","ETHUSD",1721319818686,2.93682,3405.1,3404.3,3.72928161]
["bitfinex","ETHUSD",1721319818882,2.93695,3404.9,3404.3,0.79187161]
["bitfinex","ETHUSD",1721319819405,2.2611,3405.4,3404.3,0.79187161]
["bitfinex","ETHUSD",1721319819406,2.93727,3404.6,3404.3,0.07493189]
["bitfinex","ETHUSD",1721319819607,2.93727,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1721319819822,2.93706,3404.8,3403.9,2.93775]
["bitfinex","ETHUSD",1721319819823,5.87415,3404.8,3404.0,3.01268433]
["bitfinex","ETHUSD",1721319819984,2.93706,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721319820188,2.93706,3404.8,3404.2,0.0749115]
["bitfinex","ETHUSD",1721319820381,2.93663,3405.3,3404.2,0.0749115]
["bitfinex","ETHUSD",1721319820382,2.93689,3405.0,3404.2,0.0749115]
["bitfinex","ETHUSD",1721319820618,2.93689,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721319820818,2.93689,3405.0,3404.2,3.0123815]
["bitfinex","ETHUSD",1721319821035,2.93689,3405.0,3404.5,0.07474117]
["bitfinex","ETHUSD",1721319821197,5.87382,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721319821414,2.93696,3404.9,3404.4,0.07479757]
["bitfinex","ETHUSD",1721319821748,2.93704,3404.8,3404.1,4.02817943]
["bitfinex","ETHUSD",1721319821948,2.93704,3404.8,3404.5,0.07474117]
["bitfinex","ETHUSD",1721319822153,2.93689,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721319822445,2.93689,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721319822736,2.93689,3405.0,3404.4,3.01215201]
["bitfinex","ETHUSD",1721319823535,2.93696,3404.9,3404.4,0.07479201]
["bitfinex","ETHUSD",1721319824039,2.93696,3404.9,3404.5,0.07473561]
["bitfinex","ETHUSD",1721319824201,2.93696,3404.9,3404.2,5.47647]
["bitfinex","ETHUSD",1721319824403,2.93689,3405.0,3404.3,4.0214347]
["bitfinex","ETHUSD",1721319824598,2.93689,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721319824837,2.93689,3405.0,3404.5,0.13347431]
["bitfinex","ETHUSD",1721319825541,2.93689,3405.0,3404.5,0.07473561]
["bitfinex","ETHUSD",1721319826135,2.93689,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721319826347,2.93689,3405.0,3404.6,0.07467921]
["bitfinex","ETHUSD",1721319826502,2.93689,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721319827041,2.93689,3405.0,3404.4,0.07479201]
["bitfinex","ETHUSD",1721319827530,5.87382,3405.0,3404.4,0.07479201]
["bitfinex","ETHUSD",1721319827956,2.93708,3404.8,3404.4,0.07479201]
["bitfinex","ETHUSD",1721319828115,2.93725,3404.6,3404.4,0.07479201]
["bitfinex","ETHUSD",1721319828319,2.93737,3404.4,3403.8,4.9557]
["bitfinex","ETHUSD",1721319828525,2.93737,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1721319828929,2.93737,3404.4,3404.0,0.07486739]
["bitfinex","ETHUSD",1721319829249,2.3095,3404.9,3404.0,0.07486739]
["bitfinex","ETHUSD",1721319829420,2.93763,3404.1,3403.4,7.90906]
["bitfinex","ETHUSD",1721319829740,2.93773,3404.0,3403.4,5.47716]
["bitfinex","ETHUSD",1721319830242,2.93803,3403.7,3403.0,7.90945]
["bitfinex","ETHUSD",1721319830560,2.93803,3403.7,3402.8,2.93874]
["bitfinex","ETHUSD",1721319830561,2.93765,3404.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721319830840,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721319831452,2.93824,3403.4,3402.6,5.47789]
["bitfinex","ETHUSD",1721319831636,2.93824,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721319831835,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721319832073,2.93792,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1721319832361,2.93757,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721319832550,2.93757,3404.2,3403.4,5.47718]
["bitfinex","ETHUSD",1721319832551,2.93765,3404.1,3403.4,5.47718]
["bitfinex","ETHUSD",1721319833160,2.93773,3404.0,3403.4,2.539]
["bitfinex","ETHUSD",1721319833461,7.5,3404.4,3403.4,5.47718]
["bitfinex","ETHUSD",1721319833462,2.93749,3404.3,3403.4,5.47718]
["bitfinex","ETHUSD",1721319833766,2.93761,3404.2,3403.4,5.47718]
["bitfinex","ETHUSD",1721319834725,2.93765,3404.1,3403.4,5.47718]
["bitfinex","ETHUSD",1721319834963,2.93765,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721319835379,2.3683,3404.6,3403.7,2.93791]
["bitfinex","ETHUSD",1721319835380,2.93738,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721319835662,2.93746,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721319835967,2.93754,3404.2,3403.5,4.026895]
["bitfinex","ETHUSD",1721319836161,2.93743,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1721319836337,2.93746,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721319836552,2.93754,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721319836791,2.93746,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721319837074,2.93754,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721319837381,2.93754,3404.2,3403.5,4.0671691]
["bitfinex","ETHUSD",1721319837692,2.93765,3404.1,3403.5,1.1290891]
["bitfinex","ETHUSD",1721319837978,2.93754,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721319838277,2.93753,3404.3,3403.5,5.32871]
["bitfinex","ETHUSD",1721319838445,2.93753,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721319838646,2.93755,3404.2,3403.5,5.32871]
["bitfinex","ETHUSD",1721319838845,2.93755,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721319838846,2.93764,3404.1,3403.5,2.93811]
["bitfinex","ETHUSD",1721319839298,2.93755,3404.2,3403.4,2.539]
["bitfinex","ETHUSD",1721319839299,2.93776,3404.0,3403.4,2.539]
["bitfinex","ETHUSD",1721319839460,2.93739,3404.4,3403.4,3.325785]
["bitfinex","ETHUSD",1721319839660,2.93752,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1721319840290,2.9376,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1721319840606,2.93741,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1721319840772,2.93741,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721319841155,2.93774,3404.0,3403.4,2.539]
["bitfinex","ETHUSD",1721319841357,2.93774,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721319841699,2.93782,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721319842504,2.93789,3403.8,3403.1,5.32907]
["bitfinex","ETHUSD",1721319842662,2.93789,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1721319842860,2.93774,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1721319843097,2.93774,3404.0,3403.3,3.541017]
["bitfinex","ETHUSD",1721319843400,2.93744,3404.4,3403.4,2.539]
["bitfinex","ETHUSD",1721319843582,2.93754,3404.2,3403.5,3.48809]
["bitfinex","ETHUSD",1721319843910,2.93772,3404.0,3403.6,0.07526668]
["bitfinex","ETHUSD",1721319844094,1.23163093,3404.5,3403.4,2.539]
["bitfinex","ETHUSD",1721319844095,2.93782,3403.9,3403.4,2.539]
["bitfinex","ETHUSD",1721319844291,2.93782,3403.9,3403.7,0.07521025]
["bitfinex","ETHUSD",1721319844472,2.93782,3403.9,3403.4,2.539]
["bitfinex","ETHUSD",1721319844673,5.87534,3404.1,3403.8,0.07514047]
["bitfinex","ETHUSD",1721319844870,2.93773,3404.0,3403.4,2.539]
["bitfinex","ETHUSD",1721319845088,2.93773,3404.0,3403.4,3.380557]
["bitfinex","ETHUSD",1721319845298,2.93773,3404.0,3403.5,0.07530976]
["bitfinex","ETHUSD",1721319847212,2.93764,3404.1,3403.5,3.01345976]
["bitfinex","ETHUSD",1721319847675,2.93764,3404.1,3403.5,0.07530976]
["bitfinex","ETHUSD",1721319848902,0.293764,3404.1,3403.5,0.07530976]
["bitfinex","ETHUSD",1721319849087,2.93826,3403.4,3402.5,7.82147]
["bitfinex","ETHUSD",1721319849283,2.93811,3403.6,3402.9,2.93862]
["bitfinex","ETHUSD",1721319849490,2.93818,3403.5,3402.9,2.93862]
["bitfinex","ETHUSD",1721319849805,2.93823,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721319850123,2.93812,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721319850318,2.93802,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1721319850319,2.93816,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721319851804,2.93842,3403.2,3402.7,1.076024]
["bitfinex","ETHUSD",1721319852006,6.43366093,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1721319852007,2.93817,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721319853514,2.93817,3403.5,3402.8,4.1223414]
["bitfinex","ETHUSD",1721319854016,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721319854214,2.93802,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721319854376,2.93802,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721319854580,1.23163093,3404.1,3403.3,2.539]
["bitfinex","ETHUSD",1721319854886,2.3985,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721319854887,2.93751,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721319855504,4.16896093,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721319856027,2.93742,3404.4,3403.9,0.07513973]
["bitfinex","ETHUSD",1721319856207,2.93737,3404.4,3403.9,0.07513973]
["bitfinex","ETHUSD",1721319857209,2.93737,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721319857649,2.93737,3404.4,3403.9,0.07511635]
["bitfinex","ETHUSD",1721319858147,2.93737,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721319858547,2.93737,3404.4,3403.9,0.07511635]
["bitfinex","ETHUSD",1721319859434,1.23163093,3404.7,3403.9,0.92412099]
["bitfinex","ETHUSD",1721319859754,2.93685,3405.0,3404.5,2.539]
["bitfinex","ETHUSD",1721319859755,2.93687,3405.0,3404.5,2.539]
["bitfinex","ETHUSD",1721319859917,2.93687,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1721319860246,1.5315806,3405.4,3404.1,4.8775]
["bitfinex","ETHUSD",1721319860247,2.93711,3404.7,3404.6,0.07466693]
["bitfinex","ETHUSD",1721319860555,5.87396,3404.9,3404.6,0.07466693]
["bitfinex","ETHUSD",1721319860708,3.80066715,3404.9,3404.6,0.07466693]
["bitfinex","ETHUSD",1721319860913,3.80066715,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721319861238,3.80066715,3404.9,3404.7,0.07461053]
["bitfinex","ETHUSD",1721319861443,3.80066715,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721319861663,1.5315806,3405.3,3404.1,2.539]
["bitfinex","ETHUSD",1721319861664,2.9372,3404.6,3404.1,2.539]
["bitfinex","ETHUSD",1721319861870,2.9372,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721319862043,2.93707,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721319862444,2.9372,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1721319862644,2.93707,3404.8,3404.0,2.93764]
["bitfinex","ETHUSD",1721319862878,2.93725,3404.6,3403.8,3.723236]
["bitfinex","ETHUSD",1721319863175,5.87453,3404.6,3403.8,3.723236]
["bitfinex","ETHUSD",1721319863405,2.93707,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1721319863541,5.87418,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721319863742,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721319863969,2.93722,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1721319864680,2.93722,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1721319865495,2.93733,3404.5,3403.8,3.723246]
["bitfinex","ETHUSD",1721319865676,2.93738,3404.4,3403.7,2.539]
["bitfinex","ETHUSD",1721319865843,3.67953093,3404.7,3403.4,2.93819]
["bitfinex","ETHUSD",1721319865844,1.23163093,3404.5,3403.4,2.93819]
["bitfinex","ETHUSD",1721319866041,1.23163093,3404.5,3403.2,2.93836]
["bitfinex","ETHUSD",1721319866042,2.93784,3403.9,3403.2,5.87669]
["bitfinex","ETHUSD",1721319866248,2.93784,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721319866866,2.93765,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721319867067,2.93776,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721319867642,2.93776,3404.0,3403.2,2.93833]
["bitfinex","ETHUSD",1721319867843,2.93776,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721319868271,1.23163093,3404.2,3403.4,2.539]
["bitfinex","ETHUSD",1721319868469,1.53102741,3404.4,3403.4,2.539]
["bitfinex","ETHUSD",1721319868470,7.10650093,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721319868656,2.93742,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721319869283,2.93742,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1721319869477,2.93742,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721319870608,4.16887093,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1721319871213,2.93739,3404.4,3403.6,5.87601]
["bitfinex","ETHUSD",1721319871415,2.93751,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721319871796,2.93751,3404.3,3403.6,5.87599]
["bitfinex","ETHUSD",1721319872021,1.23163093,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721319872198,2.93743,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721319872400,2.93757,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1721319872625,2.93802,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1721319872982,2.93802,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721319873179,2.93802,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1721319873507,2.93802,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721319874018,4.16944093,3403.9,3403.2,3.01382458]
["bitfinex","ETHUSD",1721319874217,4.97577592,3403.9,3403.2,3.01382458]
["bitfinex","ETHUSD",1721319874387,4.97577592,3403.9,3403.2,0.07543458]
["bitfinex","ETHUSD",1721319874591,2.93803,3403.7,3403.2,0.07543458]
["bitfinex","ETHUSD",1721319875479,4.97577592,3403.9,3403.2,0.07543458]
["bitfinex","ETHUSD",1721319875680,2.93781,3403.9,3403.2,0.07543458]
["bitfinex","ETHUSD",1721319875921,1.23163093,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1721319876124,1.23163093,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721319876327,1.23163093,3404.1,3403.6,0.07527451]
["bitfinex","ETHUSD",1721319876653,1.23163093,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721319877301,1.23163093,3404.1,3403.3,5.47725]
["bitfinex","ETHUSD",1721319877302,2.93772,3404.0,3403.3,5.47725]
["bitfinex","ETHUSD",1721319877504,2.93772,3404.0,3403.6,0.07527451]
["bitfinex","ETHUSD",1721319877505,2.93781,3403.9,3403.6,0.07527451]
["bitfinex","ETHUSD",1721319877812,4.16944093,3403.9,3403.3,5.47725]
["bitfinex","ETHUSD",1721319877989,2.93798,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1721319878622,2.93798,3403.7,3403.2,0.07547354]
["bitfinex","ETHUSD",1721319879775,2.93832,3403.3,3403.2,0.07547354]
["bitfinex","ETHUSD",1721319879981,2.93843,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1721319880280,2.93849,3403.1,3402.5,2.539]
["bitfinex","ETHUSD",1721319880475,2.93842,3403.2,3402.5,2.539]
["bitfinex","ETHUSD",1721319880719,2.93842,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721319882266,2.9388,3402.8,3402.5,2.539]
["bitfinex","ETHUSD",1721319882561,2.93872,3402.9,3402.5,2.539]
["bitfinex","ETHUSD",1721319883240,2.93855,3403.1,3402.5,2.539]
["bitfinex","ETHUSD",1721319883441,2.9386,3403.0,3402.5,2.539]
["bitfinex","ETHUSD",1721319883969,2.93873,3402.9,3402.5,2.539]
["bitfinex","ETHUSD",1721319885276,2.93873,3402.9,3402.1,2.539]
["bitfinex","ETHUSD",1721319885277,2.93885,3402.7,3402.1,2.539]
["bitfinex","ETHUSD",1721319885562,0.587733,3402.9,3401.7,2.539]
["bitfinex","ETHUSD",1721319885563,2.93931,3402.2,3401.7,2.539]
["bitfinex","ETHUSD",1721319886128,2.93931,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721319886621,2.93922,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721319887058,2.93897,3402.6,3401.8,2.93957]
["bitfinex","ETHUSD",1721319887263,2.3224,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721319887471,2.93893,3402.6,3401.7,0.05878772]
["bitfinex","ETHUSD",1721319887627,2.9391,3402.4,3401.8,2.93955]
["bitfinex","ETHUSD",1721319888552,5.26119,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1721319888778,2.93885,3402.7,3402.0,2.93941]
["bitfinex","ETHUSD",1721319888966,2.93893,3402.6,3402.1,0.07639415]
["bitfinex","ETHUSD",1721319889369,6.71924539,3402.8,3402.1,3.01574415]
["bitfinex","ETHUSD",1721319889658,2.93894,3402.6,3402.1,0.07639415]
["bitfinex","ETHUSD",1721319890079,2.93894,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721319890080,2.93894,3402.6,3402.2,0.07632875]
["bitfinex","ETHUSD",1721319890292,4.71353184,3402.6,3402.2,0.07632875]
["bitfinex","ETHUSD",1721319890493,4.71353184,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721319890968,2.93894,3402.6,3402.1,0.076383]
["bitfinex","ETHUSD",1721319891367,2.93913,3402.4,3402.1,0.076383]
["bitfinex","ETHUSD",1721319891572,5.87831,3402.4,3401.7,5.4787]
["bitfinex","ETHUSD",1721319891780,5.87831,3402.4,3402.2,0.07633098]
["bitfinex","ETHUSD",1721319891983,2.93913,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1721319892181,5.2612,3402.8,3402.3,0.07627451]
["bitfinex","ETHUSD",1721319892394,5.2612,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721319892761,5.2612,3402.8,3402.2,0.07633432]
["bitfinex","ETHUSD",1721319893075,2.93888,3402.7,3402.2,0.07633432]
["bitfinex","ETHUSD",1721319893386,5.2612,3402.8,3402.2,0.07633432]
["bitfinex","ETHUSD",1721319893561,8.20004,3402.8,3402.2,0.07633432]
["bitfinex","ETHUSD",1721319893974,2.93886,3402.7,3402.2,0.07633432]
["bitfinex","ETHUSD",1721319894372,2.93886,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721319894567,5.87778,3402.7,3402.3,0.07626671]
["bitfinex","ETHUSD",1721319894801,2.3224,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721319894970,2.3224,3402.8,3402.4,0.07624922]
["bitfinex","ETHUSD",1721319895166,2.9389,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721319895383,2.3224,3402.8,3402.5,0.07619275]
["bitfinex","ETHUSD",1721319895384,2.93893,3402.6,3402.5,0.07619275]
["bitfinex","ETHUSD",1721319895583,2.93893,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721319895785,2.93902,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721319896994,2.93885,3402.7,3401.9,2.93946]
["bitfinex","ETHUSD",1721319897300,2.93936,3402.1,3401.4,5.87981]
["bitfinex","ETHUSD",1721319897501,2.93936,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1721319897689,2.93923,3402.3,3401.3,4.9116]
["bitfinex","ETHUSD",1721319897890,2.93923,3402.3,3401.7,2.93964]
["bitfinex","ETHUSD",1721319899190,2.93923,3402.3,3401.7,5.87928]
["bitfinex","ETHUSD",1721319899382,2.93888,3402.7,3402.0,2.93941]
["bitfinex","ETHUSD",1721319899582,2.93902,3402.5,3401.7,6.066588]
["bitfinex","ETHUSD",1721319900297,2.93902,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721319900501,2.93916,3402.4,3401.7,6.066588]
["bitfinex","ETHUSD",1721319900809,2.93933,3402.2,3401.7,2.539]
["bitfinex","ETHUSD",1721319901169,2.93933,3402.2,3401.4,2.93991]
["bitfinex","ETHUSD",1721319901170,2.93936,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1721319901371,2.93945,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721319901711,5.31256,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1721319902164,5.31256,3402.1,3401.3,8.419]
["bitfinex","ETHUSD",1721319902366,2.3732,3402.1,3401.5,2.93983]
["bitfinex","ETHUSD",1721319902564,2.3732,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1721319902767,5.31258,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1721319902986,5.31258,3402.1,3401.5,5.87962]
["bitfinex","ETHUSD",1721319903185,5.31258,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1721319903377,2.93949,3402.0,3401.3,6.32089]
["bitfinex","ETHUSD",1721319903601,5.31258,3402.1,3401.3,6.32089]
["bitfinex","ETHUSD",1721319903602,5.31258,3402.1,3401.4,0.632089]
["bitfinex","ETHUSD",1721319903934,5.31258,3402.1,3401.4,3.64883092]
["bitfinex","ETHUSD",1721319903935,2.93945,3402.0,3401.4,3.64883092]
["bitfinex","ETHUSD",1721319904727,7.5,3402.8,3401.5,2.93981]
["bitfinex","ETHUSD",1721319904728,2.93914,3402.4,3401.5,2.93981]
["bitfinex","ETHUSD",1721319905028,2.93925,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721319905317,2.93932,3402.2,3401.6,0.07671892]
["bitfinex","ETHUSD",1721319905516,2.93932,3402.2,3401.8,0.07660593]
["bitfinex","ETHUSD",1721319905814,2.93932,3402.2,3401.5,2.9398]
["bitfinex","ETHUSD",1721319905815,2.93936,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1721319905988,2.93924,3402.3,3401.9,0.07654944]
["bitfinex","ETHUSD",1721319906183,2.93924,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721319906380,2.93924,3402.3,3402.0,0.07654979]
["bitfinex","ETHUSD",1721319906586,2.9394,3402.1,3401.5,2.9398]
["bitfinex","ETHUSD",1721319907010,2.93959,3401.9,3401.3,5.47901]
["bitfinex","ETHUSD",1721319907327,2.93959,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1721319907328,2.93958,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1721319907877,2.93958,3401.9,3401.3,2.93997]
["bitfinex","ETHUSD",1721319908083,2.93962,3401.8,3400.9,5.0044]
["bitfinex","ETHUSD",1721319908401,2.93962,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1721319908610,2.93962,3401.8,3401.3,2.94003]
["bitfinex","ETHUSD",1721319909510,2.93971,3401.7,3401.1,2.94016]
["bitfinex","ETHUSD",1721319909682,2.93971,3401.7,3401.1,5.88031]
["bitfinex","ETHUSD",1721319909884,2.93971,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721319911119,2.93963,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721319911747,2.2938,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1721319912017,2.2938,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721319912018,2.93963,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721319912186,2.9395,3402.0,3401.3,2.94003]
["bitfinex","ETHUSD",1721319912390,2.2817,3402.2,3401.4,0.588016]
["bitfinex","ETHUSD",1721319912738,2.93942,3402.1,3401.3,2.539]
["bitfinex","ETHUSD",1721319912884,2.93946,3402.0,3401.4,2.99872193]
["bitfinex","ETHUSD",1721319913090,2.2817,3402.2,3401.4,2.99872193]
["bitfinex","ETHUSD",1721319913294,5.22104,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721319913605,2.93942,3402.1,3401.3,5.47899]
["bitfinex","ETHUSD",1721319913804,2.2817,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721319914007,2.93937,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721319914250,2.93937,3402.1,3401.4,2.9399]
["bitfinex","ETHUSD",1721319914390,2.93937,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721319914595,2.93923,3402.3,3401.6,2.93971]
["bitfinex","ETHUSD",1721319915133,2.93923,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721319915445,2.93943,3402.1,3401.4,2.93994]
["bitfinex","ETHUSD",1721319915730,2.93943,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1721319916093,0.813237,3402.3,3401.1,5.47916]
["bitfinex","ETHUSD",1721319916094,2.93962,3401.8,3401.1,5.47916]
["bitfinex","ETHUSD",1721319916300,11.67041093,3402.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721319916301,2.4881,3401.9,3401.0,2.94026]
["bitfinex","ETHUSD",1721319916507,2.93976,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721319917441,5.42763,3401.9,3401.1,2.94016]
["bitfinex","ETHUSD",1721319917621,5.42763,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721319917799,2.93971,3401.7,3401.0,5.47923]
["bitfinex","ETHUSD",1721319918006,2.93971,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721319919011,2.93971,3401.7,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319919281,2.9398,3401.6,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319919743,2.9398,3401.6,3401.3,0.07701546]
["bitfinex","ETHUSD",1721319920117,2.93969,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721319920323,2.93971,3401.7,3401.1,6.722317]
["bitfinex","ETHUSD",1721319920526,5.42766,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721319920706,2.93967,3401.8,3401.4,0.07695895]
["bitfinex","ETHUSD",1721319920910,2.93971,3401.7,3401.1,3.782097]
["bitfinex","ETHUSD",1721319921136,2.93971,3401.7,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319921335,2.93956,3401.9,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319921809,3.233516,3401.9,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319922011,2.93979,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721319922213,2.93979,3401.6,3401.3,0.07701546]
["bitfinex","ETHUSD",1721319922517,2.93979,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721319922518,2.93979,3401.6,3401.4,0.07695895]
["bitfinex","ETHUSD",1721319922824,2.93979,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721319923015,2.93979,3401.6,3401.5,0.07690245]
["bitfinex","ETHUSD",1721319923214,2.93979,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721319923533,2.93978,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721319923947,2.93978,3401.7,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319924326,2.93979,3401.6,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319924808,2.93962,3401.8,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319925571,2.9398,3401.6,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319925791,0.6173376,3401.6,3401.2,0.07707197]
["bitfinex","ETHUSD",1721319925943,2.9403,3401.1,3400.2,5.22524]
["bitfinex","ETHUSD",1721319926137,2.94032,3401.0,3400.3,0.0775807]
["bitfinex","ETHUSD",1721319926337,2.94044,3400.9,3400.3,3.0184807]
["bitfinex","ETHUSD",1721319927181,0.71946337,3400.9,3400.3,0.0775807]
["bitfinex","ETHUSD",1721319927389,2.94073,3400.6,3400.3,0.0775807]
["bitfinex","ETHUSD",1721319927593,2.94073,3400.6,3399.7,2.9414]
["bitfinex","ETHUSD",1721319927754,2.94078,3400.5,3400.4,0.07756986]
["bitfinex","ETHUSD",1721319927948,2.94084,3400.4,3399.7,2.9414]
["bitfinex","ETHUSD",1721319928138,2.94084,3400.4,3399.7,3.764168]
["bitfinex","ETHUSD",1721319928456,2.4448,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721319928766,2.941,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721319928948,2.941,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721319929143,2.941,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1721319929144,2.94119,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1721319929377,2.94119,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721319929976,2.941,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721319930640,8.32653,3400.4,3399.5,5.4806]
["bitfinex","ETHUSD",1721319930846,4.17202093,3401.0,3399.5,5.4806]
["bitfinex","ETHUSD",1721319930847,2.94068,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1721319931374,2.94068,3400.6,3399.9,2.94126]
["bitfinex","ETHUSD",1721319932190,5.2798,3400.8,3399.5,0.842235]
["bitfinex","ETHUSD",1721319932191,2.9408,3400.5,3399.5,0.842235]
["bitfinex","ETHUSD",1721319932485,2.9408,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721319932686,2.9408,3400.5,3399.5,2.539]
["bitfinex","ETHUSD",1721319932687,2.43,3400.4,3399.0,1.23607836]
["bitfinex","ETHUSD",1721319932993,2.94103,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721319933145,2.94103,3400.2,3399.5,3.23576]
["bitfinex","ETHUSD",1721319933346,2.94103,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721319933562,2.94103,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721319933777,5.37083,3400.4,3399.6,3.01953227]
["bitfinex","ETHUSD",1721319933981,5.37083,3400.4,3399.6,0.07802227]
["bitfinex","ETHUSD",1721319934168,2.94108,3400.2,3399.6,0.07802227]
["bitfinex","ETHUSD",1721319934356,2.94119,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721319934684,2.9413,3399.9,3399.7,0.07796571]
["bitfinex","ETHUSD",1721319935002,2.94098,3400.3,3399.8,0.07790915]
["bitfinex","ETHUSD",1721319935308,2.94124,3400.0,3399.2,2.94186]
["bitfinex","ETHUSD",1721319935450,2.94144,3399.7,3399.0,2.539]
["bitfinex","ETHUSD",1721319935646,2.94144,3399.7,3399.3,0.07819198]
["bitfinex","ETHUSD",1721319935848,2.94144,3399.7,3399.1,3.49195]
["bitfinex","ETHUSD",1721319936071,2.94144,3399.7,3399.4,0.0781354]
["bitfinex","ETHUSD",1721319936287,2.94127,3399.9,3399.1,3.49195]
["bitfinex","ETHUSD",1721319936487,2.94112,3400.1,3399.5,0.07807883]
["bitfinex","ETHUSD",1721319936675,2.94112,3400.1,3399.6,0.30197688]
["bitfinex","ETHUSD",1721319936676,2.94117,3400.0,3399.6,0.30197688]
["bitfinex","ETHUSD",1721319936878,2.94117,3400.0,3399.6,0.38019542]
["bitfinex","ETHUSD",1721319937194,2.94095,3400.3,3399.6,0.07821854]
["bitfinex","ETHUSD",1721319937402,2.94118,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1721319937550,2.94118,3400.0,3399.7,0.07842293]
["bitfinex","ETHUSD",1721319937749,2.94118,3400.0,3399.2,2.94183]
["bitfinex","ETHUSD",1721319937750,2.94126,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1721319937953,2.94135,3399.8,3399.3,0.7394881]
["bitfinex","ETHUSD",1721319938464,2.94135,3399.8,3399.3,0.0786492]
["bitfinex","ETHUSD",1721319938983,2.4264,3399.7,3399.4,0.07856585]
["bitfinex","ETHUSD",1721319939289,2.94157,3399.6,3398.8,2.94216]
["bitfinex","ETHUSD",1721319939602,2.4264,3399.7,3398.8,2.94216]
["bitfinex","ETHUSD",1721319939603,2.94166,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1721319939766,2.94171,3399.4,3398.9,0.07884874]
["bitfinex","ETHUSD",1721319940088,2.94186,3399.3,3398.9,0.07884874]
["bitfinex","ETHUSD",1721319940252,2.94204,3399.0,3398.9,0.07884874]
["bitfinex","ETHUSD",1721319940457,2.94204,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1721319940676,5.88347,3399.4,3398.9,0.07884874]
["bitfinex","ETHUSD",1721319940994,2.94179,3399.3,3399.0,0.07879216]
["bitfinex","ETHUSD",1721319941185,2.94179,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721319941379,2.94179,3399.3,3399.1,0.07873557]
["bitfinex","ETHUSD",1721319941588,2.94179,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721319941814,2.94179,3399.3,3399.2,0.07867899]
["bitfinex","ETHUSD",1721319941986,2.94186,3399.2,3398.5,5.88481]
["bitfinex","ETHUSD",1721319942188,5.88381,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1721319942389,2.94186,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1721319942714,2.94206,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721319943270,2.4855,3399.1,3398.5,2.94246]
["bitfinex","ETHUSD",1721319943519,2.4855,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1721319944176,5.42749,3399.1,3398.5,2.94239]
["bitfinex","ETHUSD",1721319944584,2.94204,3399.0,3398.3,5.88517]
["bitfinex","ETHUSD",1721319944804,2.94204,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721319946611,2.94219,3398.9,3398.2,5.48173]
["bitfinex","ETHUSD",1721319946825,2.94223,3398.8,3398.2,5.48173]
["bitfinex","ETHUSD",1721319947624,2.94207,3399.0,3398.2,8.42439]
["bitfinex","ETHUSD",1721319947926,2.4855,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721319948297,5.42746,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721319948493,5.42746,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721319948494,2.4855,3399.1,3398.6,2.94238]
["bitfinex","ETHUSD",1721319948823,2.4855,3399.1,3398.7,0.07896192]
["bitfinex","ETHUSD",1721319949939,5.42746,3399.1,3398.7,0.07896192]
["bitfinex","ETHUSD",1721319950142,5.42746,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721319950443,6.264392,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721319950608,6.264392,3399.1,3398.5,0.07927717]
["bitfinex","ETHUSD",1721319950992,6.264392,3399.1,3398.5,3.02173717]
["bitfinex","ETHUSD",1721319951438,5.42746,3399.1,3398.5,3.02173717]
["bitfinex","ETHUSD",1721319951931,2.94166,3399.5,3398.8,2.94216]
["bitfinex","ETHUSD",1721319952145,2.9417,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721319952312,2.9417,3399.4,3398.9,0.07905079]
["bitfinex","ETHUSD",1721319953135,2.94204,3399.0,3398.9,0.07905079]
["bitfinex","ETHUSD",1721319953298,5.35263,3399.3,3398.9,0.07905079]
["bitfinex","ETHUSD",1721319953501,5.35263,3399.3,3398.5,2.94246]
["bitfinex","ETHUSD",1721319953914,2.94205,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1721319954111,2.94195,3399.2,3398.6,0.07920382]
["bitfinex","ETHUSD",1721319954330,2.94194,3399.2,3398.6,3.02157382]
["bitfinex","ETHUSD",1721319954517,2.94205,3399.0,3398.6,0.07920382]
["bitfinex","ETHUSD",1721319954697,3.477214,3399.2,3398.6,0.07920382]
["bitfinex","ETHUSD",1721319954899,3.477214,3399.2,3398.6,3.02156382]
["bitfinex","ETHUSD",1721319955129,2.4108,3399.3,3398.8,2.94221]
["bitfinex","ETHUSD",1721319955333,2.4108,3399.3,3398.8,2.94215]
["bitfinex","ETHUSD",1721319955639,2.4108,3399.3,3398.9,0.07904186]
["bitfinex","ETHUSD",1721319958622,2.942,3399.1,3398.9,0.07904186]
["bitfinex","ETHUSD",1721319958955,2.942,3399.1,3398.5,2.94247]
["bitfinex","ETHUSD",1721319959314,2.94217,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1721319959515,2.94207,3399.0,3398.6,0.07919154]
["bitfinex","ETHUSD",1721319959714,2.94207,3399.0,3398.3,5.88516]
["bitfinex","ETHUSD",1721319959715,2.94207,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721319959909,2.9419,3399.2,3398.7,0.07913495]
["bitfinex","ETHUSD",1721319960134,2.94205,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1721319960334,2.94205,3399.0,3398.8,0.07907835]
["bitfinex","ETHUSD",1721319960536,3.771525,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1721319960740,6.713635,3399.0,3398.9,0.07902176]
["bitfinex","ETHUSD",1721319961049,6.713635,3399.0,3398.0,2.94285]
["bitfinex","ETHUSD",1721319961050,2.94239,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721319961209,2.94239,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721319961409,2.94239,3398.6,3398.1,0.07950581]
["bitfinex","ETHUSD",1721319961648,3.76764,3398.6,3398.1,0.07950581]
["bitfinex","ETHUSD",1721319961825,2.94239,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721319962028,2.94254,3398.5,3398.2,0.0794492]
["bitfinex","ETHUSD",1721319962226,2.94256,3398.4,3398.2,0.0794492]
["bitfinex","ETHUSD",1721319962547,2.94256,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721319962943,2.3679,3398.7,3397.7,2.539]
["bitfinex","ETHUSD",1721319963152,2.3679,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1721319963557,2.94208,3399.0,3398.2,3.02215041]
["bitfinex","ETHUSD",1721319963759,7.5,3399.3,3398.5,2.539]
["bitfinex","ETHUSD",1721319963974,2.2816,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721319964150,2.94139,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721319964151,5.22299,3399.8,3399.1,2.94189]
["bitfinex","ETHUSD",1721319964337,5.22299,3399.8,3398.9,2.539]
["bitfinex","ETHUSD",1721319964338,2.94162,3399.5,3398.9,2.539]
["bitfinex","ETHUSD",1721319964672,6.495289,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1721319964673,2.2816,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1721319964873,2.94127,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1721319965175,2.94115,3400.1,3399.4,0.07878016]
["bitfinex","ETHUSD",1721319965329,2.94125,3400.0,3399.4,0.07878016]
["bitfinex","ETHUSD",1721319965533,2.94135,3399.8,3399.4,0.07878016]
["bitfinex","ETHUSD",1721319965777,2.94135,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1721319965778,2.94152,3399.6,3399.0,2.94196]
["bitfinex","ETHUSD",1721319966067,5.28343,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721319966570,5.28343,3399.5,3398.7,2.94225]
["bitfinex","ETHUSD",1721319966767,2.94182,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721319967133,2.94196,3399.1,3398.5,2.94243]
["bitfinex","ETHUSD",1721319967538,2.94196,3399.1,3398.5,5.88483]
["bitfinex","ETHUSD",1721319967776,2.94196,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721319968280,3.764345,3399.3,3398.1,5.88551]
["bitfinex","ETHUSD",1721319968281,2.94221,3398.8,3398.1,5.88551]
["bitfinex","ETHUSD",1721319968431,2.94221,3398.8,3398.1,2.94274]
["bitfinex","ETHUSD",1721319968632,2.94244,3398.6,3397.9,5.48195]
["bitfinex","ETHUSD",1721319969132,2.94263,3398.4,3397.7,2.94309]
["bitfinex","ETHUSD",1721319969333,2.94263,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721319970164,2.9427,3398.3,3397.6,2.9432]
["bitfinex","ETHUSD",1721319970368,2.94263,3398.4,3397.4,2.94335]
["bitfinex","ETHUSD",1721319970369,2.94274,3398.2,3397.4,2.94335]
["bitfinex","ETHUSD",1721319970550,2.94242,3398.6,3397.7,2.539]
["bitfinex","ETHUSD",1721319970751,2.94247,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721319971334,7.5,3399.1,3398.4,2.94253]
["bitfinex","ETHUSD",1721319971567,2.3656,3399.2,3398.5,2.539]
["bitfinex","ETHUSD",1721319971749,2.3656,3399.2,3398.5,2.61825259]
["bitfinex","ETHUSD",1721319972080,2.942,3399.1,3398.5,2.61825259]
["bitfinex","ETHUSD",1721319972368,2.94238,3398.6,3398.5,0.07925259]
["bitfinex","ETHUSD",1721319972569,2.94247,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1721319972877,2.94266,3398.3,3397.9,0.07959225]
["bitfinex","ETHUSD",1721319973247,2.94266,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1721319973450,2.94258,3398.4,3398.0,0.07953563]
["bitfinex","ETHUSD",1721319973651,2.94245,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1721319973854,2.94245,3398.6,3398.1,0.07951365]
["bitfinex","ETHUSD",1721319974073,5.30783,3398.8,3397.7,2.539]
["bitfinex","ETHUSD",1721319974074,2.94223,3398.8,3398.0,3.02245027]
["bitfinex","ETHUSD",1721319974290,10.44206,3399.0,3398.1,2.539]
["bitfinex","ETHUSD",1721319974291,7.5,3399.0,3398.1,2.539]
["bitfinex","ETHUSD",1721319974576,2.94187,3399.2,3398.5,2.539]
["bitfinex","ETHUSD",1721319974787,2.94187,3399.2,3398.5,5.48142]
["bitfinex","ETHUSD",1721319974969,2.94187,3399.2,3398.6,0.07923062]
["bitfinex","ETHUSD",1721319975144,2.94182,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1721319975342,2.94188,3399.2,3398.6,0.07923062]
["bitfinex","ETHUSD",1721319975543,2.94188,3399.2,3398.7,0.07917403]
["bitfinex","ETHUSD",1721319975755,2.94188,3399.2,3398.5,5.4814]
["bitfinex","ETHUSD",1721319975954,2.94188,3399.2,3398.6,3.02161062]
["bitfinex","ETHUSD",1721319977476,2.94178,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721319977677,2.94192,3399.2,3398.6,0.07923062]
["bitfinex","ETHUSD",1721319977853,2.94192,3399.2,3398.8,0.07911744]
["bitfinex","ETHUSD",1721319978057,0.588342,3399.3,3398.7,0.07917403]
["bitfinex","ETHUSD",1721319978255,2.94175,3399.4,3398.9,0.07906085]
["bitfinex","ETHUSD",1721319978589,2.94178,3399.3,3399.0,0.07900426]
["bitfinex","ETHUSD",1721319978881,5.88364,3399.3,3398.7,2.94222]
["bitfinex","ETHUSD",1721319979086,2.94178,3399.3,3399.1,0.07894768]
["bitfinex","ETHUSD",1721319979255,2.94178,3399.3,3398.6,2.94238]
["bitfinex","ETHUSD",1721319979444,2.94178,3399.3,3397.8,1.53478379]
["bitfinex","ETHUSD",1721319979445,2.94215,3398.9,3398.3,2.9426]
["bitfinex","ETHUSD",1721319979643,2.94215,3398.9,3398.0,2.94283]
["bitfinex","ETHUSD",1721319979843,2.94231,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721319980160,5.88469,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721319980480,2.94239,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721319980705,2.94208,3399.0,3398.1,2.94275]
["bitfinex","ETHUSD",1721319980848,2.94208,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721319981049,5.88419,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721319981362,2.94218,3398.9,3398.1,5.48177]
["bitfinex","ETHUSD",1721319981556,2.94222,3398.8,3398.1,5.48177]
["bitfinex","ETHUSD",1721319981767,2.94222,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721319981974,2.94199,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1721319982175,2.94214,3398.9,3398.2,2.94273]
["bitfinex","ETHUSD",1721319982490,0.59989832,3399.0,3398.2,2.94273]
["bitfinex","ETHUSD",1721319982491,2.94222,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721319982983,1.23163093,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721319983188,1.83152925,3399.0,3398.4,2.94254]
["bitfinex","ETHUSD",1721319983487,1.23163093,3399.1,3398.7,2.94224]
["bitfinex","ETHUSD",1721319983665,5.43576,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1721319983666,1.23163093,3399.2,3398.7,2.94224]
["bitfinex","ETHUSD",1721319984060,2.94196,3399.1,3398.5,2.539]
["bitfinex","ETHUSD",1721319984274,1.23163093,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1721319984497,1.23163093,3399.2,3398.5,5.88482]
["bitfinex","ETHUSD",1721319984787,2.942,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1721319984955,4.58102053,3399.1,3398.3,2.94258]
["bitfinex","ETHUSD",1721319985289,2.94217,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1721319985584,2.94223,3398.8,3398.4,0.07938625]
["bitfinex","ETHUSD",1721319985797,2.94204,3399.0,3398.1,5.48178]
["bitfinex","ETHUSD",1721319985957,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721319986159,2.94229,3398.8,3398.5,0.07932965]
["bitfinex","ETHUSD",1721319986387,5.88458,3398.8,3398.5,0.07932965]
["bitfinex","ETHUSD",1721319986562,5.88458,3398.8,3398.6,0.07928421]
["bitfinex","ETHUSD",1721319986563,2.94229,3398.8,3398.6,0.07928421]
["bitfinex","ETHUSD",1721319986760,2.94229,3398.8,3398.1,5.48182]
["bitfinex","ETHUSD",1721319987072,1.23163093,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721319987384,1.23163093,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1721319987580,4.17370093,3399.0,3398.5,0.07934081]
["bitfinex","ETHUSD",1721319987902,2.94217,3398.9,3398.5,0.07934081]
["bitfinex","ETHUSD",1721319988203,4.17370093,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721319988387,2.94207,3399.0,3398.3,2.94263]
["bitfinex","ETHUSD",1721319988591,2.94217,3398.9,3398.4,0.07939183]
["bitfinex","ETHUSD",1721319988892,2.94223,3398.8,3398.2,2.94267]
["bitfinex","ETHUSD",1721319989094,2.09647553,3398.9,3398.5,0.07933523]
["bitfinex","ETHUSD",1721319989294,2.94278,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721319989500,2.94278,3398.2,3397.6,2.94321]
["bitfinex","ETHUSD",1721319989659,2.94265,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1721319990055,2.94274,3398.2,3397.8,0.07973152]
["bitfinex","ETHUSD",1721319990472,1.22631588,3398.4,3397.5,2.94325]
["bitfinex","ETHUSD",1721319990473,2.94257,3398.4,3397.5,2.94325]
["bitfinex","ETHUSD",1721319990670,2.94265,3398.3,3397.9,0.07967489]
["bitfinex","ETHUSD",1721319990887,2.94265,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1721319991091,2.94274,3398.2,3398.0,0.07961828]
["bitfinex","ETHUSD",1721319991404,2.94274,3398.2,3398.1,0.07956166]
["bitfinex","ETHUSD",1721319991563,2.94274,3398.2,3397.5,2.94325]
["bitfinex","ETHUSD",1721319991765,2.94274,3398.2,3397.6,0.07984477]
["bitfinex","ETHUSD",1721319991965,2.94274,3398.2,3397.6,3.02307477]
["bitfinex","ETHUSD",1721319992707,2.94257,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1721319992992,2.94257,3398.4,3397.8,0.07973152]
["bitfinex","ETHUSD",1721319993295,2.94275,3398.2,3397.8,0.07973152]
["bitfinex","ETHUSD",1721319993658,2.94275,3398.2,3397.4,2.94338]
["bitfinex","ETHUSD",1721319994000,2.94265,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1721319994181,2.94273,3398.2,3397.7,0.07978814]
["bitfinex","ETHUSD",1721319995296,2.94273,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721319995498,2.94273,3398.2,3397.8,0.07973152]
["bitfinex","ETHUSD",1721319995499,5.40445,3398.0,3397.8,0.07973152]
["bitfinex","ETHUSD",1721319995662,5.40445,3398.0,3397.3,2.94344]
["bitfinex","ETHUSD",1721319995864,8.34743,3398.0,3397.9,0.07967489]
["bitfinex","ETHUSD",1721319996096,2.9431,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1721319996295,2.9431,3397.8,3397.2,2.94357]
["bitfinex","ETHUSD",1721319996458,2.9431,3397.8,3397.2,3.02364132]
["bitfinex","ETHUSD",1721319996666,5.40445,3398.0,3397.2,3.02360132]
["bitfinex","ETHUSD",1721319997093,3.44085798,3398.2,3397.4,2.94334]
["bitfinex","ETHUSD",1721319997292,2.94274,3398.2,3397.4,5.36934]
["bitfinex","ETHUSD",1721319997512,2.94295,3398.0,3397.5,0.08003316]
["bitfinex","ETHUSD",1721319997805,2.94295,3398.0,3397.3,2.539]
["bitfinex","ETHUSD",1721319997806,2.94299,3397.9,3397.3,5.48251]
["bitfinex","ETHUSD",1721319998014,2.94299,3397.9,3397.4,0.0800898]
["bitfinex","ETHUSD",1721319998678,2.94312,3397.8,3397.4,0.0800898]
["bitfinex","ETHUSD",1721319998883,2.94326,3397.6,3397.4,0.0800898]
["bitfinex","ETHUSD",1721319999086,2.94326,3397.6,3396.9,2.539]
["bitfinex","ETHUSD",1721319999417,2.9435,3397.4,3396.7,7.44]
["bitfinex","ETHUSD",1721319999579,0.834761,3397.7,3396.6,5.88811]
["bitfinex","ETHUSD",1721319999580,2.94351,3397.3,3396.6,5.88811]
["bitfinex","ETHUSD",1721319999784,2.06107688,3397.7,3396.7,0.07786603]
["bitfinex","ETHUSD",1721319999963,2.94353,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721320000365,2.9437,3397.1,3396.6,0.07792269]
["bitfinex","ETHUSD",1721320000596,2.9437,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1721320000901,5.26265,3397.3,3396.6,0.07792269]
["bitfinex","ETHUSD",1721320001111,2.9437,3397.1,3396.6,0.07792269]
["bitfinex","ETHUSD",1721320001292,2.94386,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721320001482,2.94386,3396.9,3396.7,0.07786603]
["bitfinex","ETHUSD",1721320001688,2.94386,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721320001905,2.94386,3396.9,3396.8,0.07780937]
["bitfinex","ETHUSD",1721320001906,5.88779,3396.9,3396.8,0.07780937]
["bitfinex","ETHUSD",1721320002116,2.94404,3396.7,3396.0,2.94457]
["bitfinex","ETHUSD",1721320002578,2.94404,3396.7,3396.1,3.02020318]
["bitfinex","ETHUSD",1721320002898,2.94395,3396.8,3396.1,3.02020318]
["bitfinex","ETHUSD",1721320003471,2.94395,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721320003890,2.94395,3396.8,3396.3,0.07055564]
["bitfinex","ETHUSD",1721320004300,2.94395,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721320004511,2.94395,3396.8,3396.4,0.07049897]
["bitfinex","ETHUSD",1721320004720,2.94395,3396.8,3396.3,0.07055564]
["bitfinex","ETHUSD",1721320005015,2.94395,3396.8,3396.4,0.07049897]
["bitfinex","ETHUSD",1721320005186,2.94403,3396.7,3396.0,2.94456]
["bitfinex","ETHUSD",1721320005499,2.94403,3396.7,3396.1,3.01284798]
["bitfinex","ETHUSD",1721320006412,2.94387,3396.9,3396.2,2.94442]
["bitfinex","ETHUSD",1721320006594,2.94387,3396.9,3396.3,0.06818462]
["bitfinex","ETHUSD",1721320007138,2.94395,3396.8,3396.3,0.06818462]
["bitfinex","ETHUSD",1721320007644,2.94395,3396.8,3396.1,6.0793018]
["bitfinex","ETHUSD",1721320007645,2.94395,3396.8,3396.4,0.06812795]
["bitfinex","ETHUSD",1721320007946,2.94377,3397.0,3396.4,0.06812795]
["bitfinex","ETHUSD",1721320008114,2.94377,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1721320008300,2.94399,3396.8,3396.5,0.06807128]
["bitfinex","ETHUSD",1721320008501,2.94396,3396.8,3396.1,5.48352]
["bitfinex","ETHUSD",1721320008727,2.94396,3396.8,3396.6,0.06801462]
["bitfinex","ETHUSD",1721320008935,2.94396,3396.8,3396.1,5.48354]
["bitfinex","ETHUSD",1721320009237,2.94396,3396.8,3396.1,2.539]
["bitfinex","ETHUSD",1721320009404,2.94396,3396.8,3396.2,0.0682413]
["bitfinex","ETHUSD",1721320009807,2.94401,3396.8,3396.2,0.0682413]
["bitfinex","ETHUSD",1721320010314,2.94371,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1721320010517,5.88746,3397.1,3396.4,2.94421]
["bitfinex","ETHUSD",1721320010733,3.0,3397.0,3396.5,3.01258535]
["bitfinex","ETHUSD",1721320011041,3.0,3397.2,3396.5,5.95671535]
["bitfinex","ETHUSD",1721320011237,3.0,3397.2,3396.5,3.9103006]
["bitfinex","ETHUSD",1721320011941,3.0,3397.2,3396.5,9.3934406]
["bitfinex","ETHUSD",1721320012158,5.94351,3397.3,3396.5,6.4493006]
["bitfinex","ETHUSD",1721320012368,2.94384,3397.0,3396.5,0.06838535]
["bitfinex","ETHUSD",1721320012727,2.94384,3397.0,3396.1,2.94451]
["bitfinex","ETHUSD",1721320012930,2.94411,3396.7,3396.6,0.06168542]
["bitfinex","ETHUSD",1721320013162,2.94411,3396.7,3395.9,5.88928]
["bitfinex","ETHUSD",1721320013364,2.94411,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721320013677,2.9438,3397.0,3396.0,3.00663546]
["bitfinex","ETHUSD",1721320013841,2.944,3396.8,3396.0,4.09822001]
["bitfinex","ETHUSD",1721320014239,2.94408,3396.7,3396.0,4.09822001]
["bitfinex","ETHUSD",1721320014446,2.944,3396.8,3396.0,4.09822001]
["bitfinex","ETHUSD",1721320014751,2.944,3396.8,3396.0,4.09816001]
["bitfinex","ETHUSD",1721320014955,2.944,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721320015471,2.94377,3397.0,3396.3,3.00622654]
["bitfinex","ETHUSD",1721320015790,2.4472,3397.2,3396.3,0.06184654]
["bitfinex","ETHUSD",1721320016060,2.94362,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721320016275,3.0,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1721320016645,3.0,3397.1,3396.6,0.06167654]
["bitfinex","ETHUSD",1721320017057,3.0,3397.1,3396.5,2.94415]
["bitfinex","ETHUSD",1721320017227,3.0,3397.1,3396.7,0.06161987]
["bitfinex","ETHUSD",1721320017429,2.9438,3397.0,3396.3,2.94435]
["bitfinex","ETHUSD",1721320017733,2.9438,3397.0,3396.4,0.06178987]
["bitfinex","ETHUSD",1721320017930,3.0,3397.1,3396.4,0.06178987]
["bitfinex","ETHUSD",1721320018140,5.31949,3397.6,3396.4,0.06178987]
["bitfinex","ETHUSD",1721320018141,2.94343,3397.4,3396.4,0.06178987]
["bitfinex","ETHUSD",1721320018359,2.94343,3397.4,3396.7,2.94397]
["bitfinex","ETHUSD",1721320018544,3.0,3397.3,3396.8,2.94391]
["bitfinex","ETHUSD",1721320018734,3.0,3397.5,3396.9,0.588788]
["bitfinex","ETHUSD",1721320018936,2.94335,3397.5,3396.9,2.94384]
["bitfinex","ETHUSD",1721320019131,2.94299,3397.9,3397.0,0.06144991]
["bitfinex","ETHUSD",1721320019756,2.2508,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721320020070,2.94288,3398.1,3397.4,3.00462333]
["bitfinex","ETHUSD",1721320020429,3.0,3398.0,3397.4,0.06122333]
["bitfinex","ETHUSD",1721320020635,2.94282,3398.1,3397.4,0.06122333]
["bitfinex","ETHUSD",1721320020862,0.523602,3398.1,3397.4,0.06122333]
["bitfinex","ETHUSD",1721320021177,7.5,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721320021178,2.94253,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1721320021332,7.5,3398.6,3397.6,2.94319]
["bitfinex","ETHUSD",1721320021333,2.94256,3398.4,3397.6,2.94319]
["bitfinex","ETHUSD",1721320021670,2.94256,3398.4,3397.7,0.06095577]
["bitfinex","ETHUSD",1721320022374,3.0,3398.3,3397.7,0.06095577]
["bitfinex","ETHUSD",1721320022531,2.94283,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1721320022734,6.237233,3398.0,3397.8,0.06089914]
["bitfinex","ETHUSD",1721320023059,3.294283,3398.0,3397.9,0.06084252]
["bitfinex","ETHUSD",1721320023232,3.294283,3398.0,3397.3,5.4825]
["bitfinex","ETHUSD",1721320023433,0.294283,3398.0,3397.3,5.4825]
["bitfinex","ETHUSD",1721320023650,3.0,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721320023853,3.0,3398.3,3397.7,2.94308]
["bitfinex","ETHUSD",1721320024073,2.94238,3398.6,3397.8,2.94302]
["bitfinex","ETHUSD",1721320024074,3.0,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1721320024295,5.94247,3398.5,3397.8,3.00391914]
["bitfinex","ETHUSD",1721320024451,2.94256,3398.4,3397.8,0.06089914]
["bitfinex","ETHUSD",1721320024783,6.536956,3398.3,3397.5,2.94333]
["bitfinex","ETHUSD",1721320024979,6.536956,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1721320025152,3.594256,3398.3,3397.6,3.0042624]
["bitfinex","ETHUSD",1721320025479,3.0,3398.2,3397.6,3.0042624]
["bitfinex","ETHUSD",1721320025638,0.594256,3398.3,3397.6,3.0042624]
["bitfinex","ETHUSD",1721320025840,3.0,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721320026074,3.0,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721320026273,5.94247,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1721320026437,5.94247,3398.5,3397.9,0.06084252]
["bitfinex","ETHUSD",1721320026648,3.0,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721320026974,3.0,3398.6,3398.0,0.0607859]
["bitfinex","ETHUSD",1721320027278,0.823556,3398.5,3398.1,0.06072928]
["bitfinex","ETHUSD",1721320027481,0.823556,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1721320027843,3.766026,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1721320028142,3.0,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1721320028343,3.0,3398.4,3397.8,0.06089914]
["bitfinex","ETHUSD",1721320028581,0.823556,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1721320029081,0.823556,3398.5,3398.0,0.0607859]
["bitfinex","ETHUSD",1721320029840,2.94256,3398.4,3397.6,2.94317]
["bitfinex","ETHUSD",1721320030051,2.94265,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1721320030374,1.00993462,3398.4,3397.7,3.00397259]
["bitfinex","ETHUSD",1721320030536,3.0,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721320030740,3.766046,3398.5,3397.8,0.06076597]
["bitfinex","ETHUSD",1721320030979,3.0,3398.4,3398.0,0.06065161]
["bitfinex","ETHUSD",1721320031283,3.0,3398.4,3397.9,2.94291]
["bitfinex","ETHUSD",1721320031284,2.9421,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721320031581,1.585853,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721320031879,1.585853,3398.9,3398.4,0.06042517]
["bitfinex","ETHUSD",1721320032064,4.527983,3398.9,3398.4,0.06042517]
["bitfinex","ETHUSD",1721320032263,2.94223,3398.8,3398.4,0.06042517]
["bitfinex","ETHUSD",1721320032466,2.94189,3399.2,3398.4,0.06042517]
["bitfinex","ETHUSD",1721320032653,6.19919286,3399.2,3398.4,3.00293517]
["bitfinex","ETHUSD",1721320032854,0.31536286,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1721320033185,5.41622,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721320033186,2.4745,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1721320033639,2.94162,3399.5,3398.7,2.94222]
["bitfinex","ETHUSD",1721320034040,7.5,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721320034041,10.44154,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721320034262,2.94154,3399.6,3398.9,2.94207]
["bitfinex","ETHUSD",1721320034453,3.0,3399.5,3399.0,0.05990701]
["bitfinex","ETHUSD",1721320034667,3.842744,3399.5,3399.0,0.05990701]
["bitfinex","ETHUSD",1721320035080,3.0,3399.5,3399.0,0.05990701]
["bitfinex","ETHUSD",1721320035280,2.94124,3400.0,3399.0,0.05990701]
["bitfinex","ETHUSD",1721320035581,5.34379,3400.1,3399.4,2.94167]
["bitfinex","ETHUSD",1721320035938,2.94099,3400.3,3399.5,3.0011253]
["bitfinex","ETHUSD",1721320036268,2.4027,3400.6,3399.5,3.0011253]
["bitfinex","ETHUSD",1721320036469,2.941,3400.3,3399.5,3.0011253]
["bitfinex","ETHUSD",1721320037140,2.941,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1721320037337,2.941,3400.3,3399.6,3.00103874]
["bitfinex","ETHUSD",1721320037645,2.94083,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721320037866,3.93104,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721320037867,0.99027,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721320038078,0.99027,3400.5,3399.8,3.00071562]
["bitfinex","ETHUSD",1721320038235,0.99027,3400.5,3399.8,0.05942562]
["bitfinex","ETHUSD",1721320038455,10.44048,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721320038675,10.44048,3400.8,3400.0,2.94114]
["bitfinex","ETHUSD",1721320038840,7.5,3400.8,3400.1,2.94102]
["bitfinex","ETHUSD",1721320039046,7.5,3400.8,3400.2,3.00011403]
["bitfinex","ETHUSD",1721320039289,5.34024,3401.0,3400.2,3.00011403]
["bitfinex","ETHUSD",1721320039471,2.94016,3401.2,3400.2,0.05912403]
["bitfinex","ETHUSD",1721320039672,2.94022,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721320039995,2.94016,3401.2,3400.4,2.94076]
["bitfinex","ETHUSD",1721320040157,2.94023,3401.1,3400.5,0.05893003]
["bitfinex","ETHUSD",1721320040882,2.94005,3401.3,3400.5,0.05893003]
["bitfinex","ETHUSD",1721320041085,10.43991,3401.5,3400.5,0.05893003]
["bitfinex","ETHUSD",1721320041380,3.0,3401.4,3400.6,0.05881809]
["bitfinex","ETHUSD",1721320041548,5.93996,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721320041753,2.93984,3401.6,3400.8,2.94044]
["bitfinex","ETHUSD",1721320041972,2.93963,3401.8,3400.9,5.47938]
["bitfinex","ETHUSD",1721320042140,3.527628,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1721320042343,2.93981,3401.6,3401.0,0.05857316]
["bitfinex","ETHUSD",1721320042576,2.93981,3401.6,3400.5,2.539]
["bitfinex","ETHUSD",1721320042577,2.94003,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721320042776,2.94005,3401.3,3401.1,0.05851664]
["bitfinex","ETHUSD",1721320042964,2.93981,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1721320043168,0.3527728,3401.6,3401.2,0.05846013]
["bitfinex","ETHUSD",1721320043379,0.3527728,3401.6,3400.5,5.47974]
["bitfinex","ETHUSD",1721320043380,2.94003,3401.4,3400.5,5.47974]
["bitfinex","ETHUSD",1721320043680,2.94003,3401.4,3401.3,0.05840362]
["bitfinex","ETHUSD",1721320043885,2.458,3401.4,3400.1,2.539]
["bitfinex","ETHUSD",1721320044082,3.0,3401.3,3399.9,2.4192]
["bitfinex","ETHUSD",1721320044380,2.9409,3400.4,3399.4,5.24872]
["bitfinex","ETHUSD",1721320044544,2.94101,3400.2,3399.5,2.94152]
["bitfinex","ETHUSD",1721320044745,2.94067,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721320044941,2.94057,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721320045141,3.0,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721320045443,3.0,3400.6,3400.1,4.8461]
["bitfinex","ETHUSD",1721320045666,5.94032,3401.0,3400.1,4.8461]
["bitfinex","ETHUSD",1721320045892,7.5,3401.1,3400.1,4.8461]
["bitfinex","ETHUSD",1721320046101,7.5,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721320046389,7.5,3401.1,3400.8,2.94047]
["bitfinex","ETHUSD",1721320046701,3.0,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721320046863,3.92323928,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721320047057,6.86326928,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1721320047393,0.3527728,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721320047572,2.2872,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1721320047573,5.22682,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721320047768,2.93962,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721320047975,2.93962,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721320048291,2.93938,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1721320048457,10.4392,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721320048661,1.337822,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1721320048883,2.93902,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1721320049084,2.93902,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721320049268,2.93887,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1721320049726,2.93911,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721320049917,2.3481,3402.8,3401.7,2.9397]
["bitfinex","ETHUSD",1721320049918,2.93899,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1721320050068,3.761631,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1721320050396,3.761631,3402.5,3401.6,2.4523]
["bitfinex","ETHUSD",1721320050397,0.822601,3402.5,3401.6,2.4523]
["bitfinex","ETHUSD",1721320050601,2.93922,3402.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721320050806,2.93922,3402.3,3400.9,3.49038]
["bitfinex","ETHUSD",1721320050807,2.9398,3401.6,3400.9,3.49038]
["bitfinex","ETHUSD",1721320051008,2.93969,3401.8,3401.0,2.94031]
["bitfinex","ETHUSD",1721320051516,3.0,3402.2,3401.1,2.94017]
["bitfinex","ETHUSD",1721320051517,2.93955,3401.9,3401.1,2.94017]
["bitfinex","ETHUSD",1721320051684,3.0,3402.2,3400.9,0.55]
["bitfinex","ETHUSD",1721320051685,2.93937,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1721320051885,7.5,3402.3,3401.6,2.93975]
["bitfinex","ETHUSD",1721320052090,2.93854,3403.1,3401.6,2.93975]
["bitfinex","ETHUSD",1721320052091,2.93887,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1721320052292,2.93887,3402.7,3401.5,5.8632]
["bitfinex","ETHUSD",1721320052293,2.93887,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721320053111,2.93893,3402.6,3401.8,2.93956]
["bitfinex","ETHUSD",1721320053720,2.93902,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721320053894,3.526809,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721320054095,3.526809,3402.5,3401.9,0.05788064]
["bitfinex","ETHUSD",1721320054824,2.93911,3402.4,3401.9,0.05788064]
["bitfinex","ETHUSD",1721320055031,2.93899,3402.6,3401.9,0.05788064]
["bitfinex","ETHUSD",1721320055227,2.93899,3402.6,3401.8,2.93962]
["bitfinex","ETHUSD",1721320055384,2.93899,3402.6,3401.8,3.5007397]
["bitfinex","ETHUSD",1721320055733,3.0,3403.1,3402.0,2.93936]
["bitfinex","ETHUSD",1721320055892,3.0,3403.1,3402.0,6.32836]
["bitfinex","ETHUSD",1721320056082,2.9388,3402.8,3402.0,6.32836]
["bitfinex","ETHUSD",1721320056283,2.9389,3402.7,3402.1,0.05776767]
["bitfinex","ETHUSD",1721320056493,2.9389,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721320056701,2.93893,3402.6,3401.8,3.5007297]
["bitfinex","ETHUSD",1721320056907,2.93893,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1721320057110,0.587763,3402.6,3401.9,0.05766137]
["bitfinex","ETHUSD",1721320057293,0.587763,3402.6,3400.9,7.44]
["bitfinex","ETHUSD",1721320057294,2.93944,3402.0,3401.2,3.289112]
["bitfinex","ETHUSD",1721320057500,2.93934,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1721320057693,2.93936,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721320057899,2.93936,3402.1,3401.5,0.05788735]
["bitfinex","ETHUSD",1721320058287,2.93934,3402.2,3401.5,2.99775735]
["bitfinex","ETHUSD",1721320058482,7.5,3402.7,3401.5,2.99775735]
["bitfinex","ETHUSD",1721320058483,2.93895,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1721320058784,7.5,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721320058990,2.93878,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721320059237,2.93867,3402.9,3402.2,2.99676192]
["bitfinex","ETHUSD",1721320059385,2.9386,3403.0,3402.2,0.05749192]
["bitfinex","ETHUSD",1721320059582,3.53246,3403.0,3402.2,0.05749192]
["bitfinex","ETHUSD",1721320060531,2.93876,3402.8,3402.2,0.05749192]
["bitfinex","ETHUSD",1721320060733,2.93905,3402.5,3402.2,0.05749192]
["bitfinex","ETHUSD",1721320060892,2.93918,3402.3,3402.2,0.05749192]
["bitfinex","ETHUSD",1721320061233,2.93908,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721320061398,2.93908,3402.5,3402.2,0.05749192]
["bitfinex","ETHUSD",1721320061601,3.298076,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1721320061924,5.3009,3403.1,3402.1,3.233293]
["bitfinex","ETHUSD",1721320061925,5.93875,3402.8,3402.1,3.233293]
["bitfinex","ETHUSD",1721320062124,5.93875,3402.8,3402.1,3.2908414]
["bitfinex","ETHUSD",1721320062325,2.93858,3403.0,3402.1,3.2908414]
["bitfinex","ETHUSD",1721320062545,10.43824,3403.4,3402.1,3.2908414]
["bitfinex","ETHUSD",1721320062546,5.93839,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721320062827,6.982214,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1721320063028,6.982214,3403.3,3402.2,5.80273]
["bitfinex","ETHUSD",1721320063029,6.982214,3403.3,3402.6,0.05704461]
["bitfinex","ETHUSD",1721320063206,2.93854,3403.1,3402.6,0.05704461]
["bitfinex","ETHUSD",1721320063557,3.0,3403.0,3402.4,2.93904]
["bitfinex","ETHUSD",1721320063839,2.93841,3403.2,3402.7,0.05698814]
["bitfinex","ETHUSD",1721320063840,3.0,3403.1,3402.7,0.05698814]
["bitfinex","ETHUSD",1721320064005,3.0,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721320064200,3.0,3403.1,3402.8,0.05693168]
["bitfinex","ETHUSD",1721320064408,3.0,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1721320064638,3.0,3403.2,3402.9,0.05687523]
["bitfinex","ETHUSD",1721320064787,3.0,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1721320064990,3.0,3403.2,3403.0,0.05681878]
["bitfinex","ETHUSD",1721320065244,3.0,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1721320065524,2.93842,3403.2,3402.5,0.874167]
["bitfinex","ETHUSD",1721320065692,2.93842,3403.2,3402.6,0.0570269]
["bitfinex","ETHUSD",1721320066590,2.93818,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1721320066795,5.93828,3403.4,3402.7,3.54573823]
["bitfinex","ETHUSD",1721320067141,2.93828,3403.4,3402.7,0.60696823]
["bitfinex","ETHUSD",1721320067492,5.87623,3403.6,3402.7,3.54572823]
["bitfinex","ETHUSD",1721320067735,2.93816,3403.5,3402.7,4.28160375]
["bitfinex","ETHUSD",1721320068124,2.9381,3403.6,3402.7,4.28160375]
["bitfinex","ETHUSD",1721320068125,2.9381,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1721320068329,2.9381,3403.6,3403.0,2.3204]
["bitfinex","ETHUSD",1721320068819,2.9381,3403.6,3403.0,2.37713692]
["bitfinex","ETHUSD",1721320069143,2.93823,3403.4,3403.0,0.05673692]
["bitfinex","ETHUSD",1721320069441,2.93823,3403.4,3402.7,3.48879]
["bitfinex","ETHUSD",1721320069596,5.87624,3403.6,3403.1,0.05665392]
["bitfinex","ETHUSD",1721320069795,2.93815,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721320070023,2.93815,3403.5,3403.2,0.05659747]
["bitfinex","ETHUSD",1721320070223,2.9381,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721320070435,2.9381,3403.6,3403.3,0.05654103]
["bitfinex","ETHUSD",1721320070595,2.9381,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721320070793,2.9381,3403.6,3403.4,0.05648348]
["bitfinex","ETHUSD",1721320070992,2.9381,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721320071243,2.9381,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1721320071528,2.9381,3403.6,3403.0,0.05670594]
["bitfinex","ETHUSD",1721320071729,2.9382,3403.5,3403.0,0.05670594]
["bitfinex","ETHUSD",1721320071903,2.9382,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1721320072434,2.9382,3403.5,3402.8,0.05681885]
["bitfinex","ETHUSD",1721320072435,2.93866,3402.9,3402.8,0.05681885]
["bitfinex","ETHUSD",1721320072597,2.93856,3403.1,3402.8,0.05681885]
["bitfinex","ETHUSD",1721320072795,2.93856,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721320072998,2.93844,3403.2,3402.9,0.05675797]
["bitfinex","ETHUSD",1721320072999,2.93859,3403.0,3402.9,0.05675797]
["bitfinex","ETHUSD",1721320073196,2.93859,3403.0,3402.2,5.1996]
["bitfinex","ETHUSD",1721320073197,2.93844,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1721320073449,3.0,3403.9,3402.9,0.05675797]
["bitfinex","ETHUSD",1721320073450,2.93809,3403.6,3402.9,0.05675797]
["bitfinex","ETHUSD",1721320073739,2.9377,3404.1,3402.9,2.2604]
["bitfinex","ETHUSD",1721320073740,2.93817,3403.5,3402.9,2.2604]
["bitfinex","ETHUSD",1721320074029,2.93776,3404.0,3403.0,0.05670152]
["bitfinex","ETHUSD",1721320074230,2.93786,3403.9,3403.1,2.93844]
["bitfinex","ETHUSD",1721320074434,2.93786,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721320074435,3.0,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721320074605,3.0,3403.8,3403.2,2.99501628]
["bitfinex","ETHUSD",1721320075030,2.93786,3403.9,3403.2,2.99501628]
["bitfinex","ETHUSD",1721320075196,2.93754,3404.2,3403.6,2.2604]
["bitfinex","ETHUSD",1721320075636,2.93754,3404.2,3403.7,0.0563341]
["bitfinex","ETHUSD",1721320076225,2.9377,3404.1,3403.7,0.0563341]
["bitfinex","ETHUSD",1721320076762,2.93754,3404.2,3403.7,0.0563341]
["bitfinex","ETHUSD",1721320077070,2.93772,3404.0,3403.7,0.0563341]
["bitfinex","ETHUSD",1721320077854,2.93772,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721320078053,2.93772,3404.0,3403.8,0.05617592]
["bitfinex","ETHUSD",1721320078374,2.93754,3404.2,3403.9,0.0561195]
["bitfinex","ETHUSD",1721320078778,2.93754,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1721320079065,2.9372,3404.6,3404.0,0.0559016]
["bitfinex","ETHUSD",1721320079374,5.9372,3404.6,3403.9,5.3415]
["bitfinex","ETHUSD",1721320079559,5.9372,3404.6,3404.1,0.05584408]
["bitfinex","ETHUSD",1721320079776,5.9372,3404.6,3403.9,5.3415]
["bitfinex","ETHUSD",1721320079777,2.9372,3404.6,3404.0,0.05590049]
["bitfinex","ETHUSD",1721320079930,2.9372,3404.6,3404.2,0.0557534]
["bitfinex","ETHUSD",1721320080130,2.9372,3404.6,3404.0,0.293943]
["bitfinex","ETHUSD",1721320080131,2.9372,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721320080443,2.93705,3404.8,3404.1,0.0558087]
["bitfinex","ETHUSD",1721320080641,7.5,3405.0,3404.1,0.0558087]
["bitfinex","ETHUSD",1721320080858,2.4247,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1721320080859,2.9366,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1721320081069,3.23026,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1721320081227,3.23026,3405.3,3404.6,0.0555112]
["bitfinex","ETHUSD",1721320081539,2.9366,3405.3,3404.6,2.9926612]
["bitfinex","ETHUSD",1721320081746,2.93688,3405.0,3404.6,0.0555112]
["bitfinex","ETHUSD",1721320082575,9.9247,3405.7,3404.6,0.0555112]
["bitfinex","ETHUSD",1721320082576,2.93708,3404.8,3404.6,0.0555112]
["bitfinex","ETHUSD",1721320082745,2.93709,3404.8,3404.0,5.38221]
["bitfinex","ETHUSD",1721320082928,2.93712,3404.7,3404.1,0.05575676]
["bitfinex","ETHUSD",1721320083134,2.93751,3404.3,3404.1,0.05575676]
["bitfinex","ETHUSD",1721320083368,2.93751,3404.3,3403.6,5.38248]
["bitfinex","ETHUSD",1721320083538,2.93751,3404.3,3404.2,0.05570587]
["bitfinex","ETHUSD",1721320083868,2.93754,3404.2,3403.6,2.4445]
["bitfinex","ETHUSD",1721320084084,2.93744,3404.4,3403.6,5.38249]
["bitfinex","ETHUSD",1721320084239,2.93744,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721320084547,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721320084733,2.93746,3404.3,3403.6,3.01718791]
["bitfinex","ETHUSD",1721320084938,2.93746,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721320085169,2.93714,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1721320085374,2.93714,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1721320085668,7.5,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1721320085669,2.93721,3404.6,3403.9,3.48779]
["bitfinex","ETHUSD",1721320085876,2.93712,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1721320086048,2.93712,3404.7,3403.9,3.48779]
["bitfinex","ETHUSD",1721320086049,2.93712,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1721320086369,2.93712,3404.7,3403.6,2.4445]
["bitfinex","ETHUSD",1721320086370,2.93743,3404.4,3403.6,2.4445]
["bitfinex","ETHUSD",1721320086578,2.93751,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721320087068,2.93723,3404.6,3403.7,3.48796]
["bitfinex","ETHUSD",1721320087301,2.93723,3404.6,3403.8,1.107806]
["bitfinex","ETHUSD",1721320087302,2.93738,3404.4,3403.8,1.107806]
["bitfinex","ETHUSD",1721320087446,2.93738,3404.4,3403.8,4.045676]
["bitfinex","ETHUSD",1721320087658,2.93713,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721320088036,2.93694,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1721320088258,2.93708,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721320088443,2.93721,3404.6,3403.9,3.48773]
["bitfinex","ETHUSD",1721320089042,4.274502,3404.8,3403.9,3.48773]
["bitfinex","ETHUSD",1721320089242,2.93716,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1721320089486,2.93738,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1721320089650,2.93748,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721320089858,2.93732,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1721320090063,2.93732,3404.5,3403.7,3.48797]
["bitfinex","ETHUSD",1721320090064,2.93743,3404.4,3403.7,3.48797]
["bitfinex","ETHUSD",1721320090264,2.93748,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721320090976,2.9377,3404.1,3403.7,0.55]
["bitfinex","ETHUSD",1721320091184,2.93772,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1721320091369,2.93772,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1721320091573,2.9376,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1721320092325,2.9376,3404.2,3403.5,1.141966]
["bitfinex","ETHUSD",1721320092463,2.9376,3404.2,3403.5,4.080066]
["bitfinex","ETHUSD",1721320093187,2.93772,3404.0,3403.5,1.141966]
["bitfinex","ETHUSD",1721320093488,2.93772,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1721320093798,2.9379,3403.8,3403.2,2.4315]
["bitfinex","ETHUSD",1721320094007,2.93772,3404.0,3403.2,2.4315]
["bitfinex","ETHUSD",1721320094008,2.93772,3404.0,3403.3,3.48827]
["bitfinex","ETHUSD",1721320094152,2.93781,3403.9,3403.3,3.48827]
["bitfinex","ETHUSD",1721320094357,2.93772,3404.0,3403.3,3.48827]
["bitfinex","ETHUSD",1721320094358,2.93789,3403.8,3403.3,1.774731]
["bitfinex","ETHUSD",1721320094684,2.93772,3404.0,3403.3,1.774731]
["bitfinex","ETHUSD",1721320095875,2.93766,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1721320096051,7.5,3404.6,3403.7,2.93792]
["bitfinex","ETHUSD",1721320096052,2.93739,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721320096250,2.93739,3404.4,3403.7,3.625612]
["bitfinex","ETHUSD",1721320096460,2.93748,3404.3,3403.7,3.625612]
["bitfinex","ETHUSD",1721320096684,2.93748,3404.3,3403.7,0.687692]
["bitfinex","ETHUSD",1721320097096,2.93782,3403.9,3403.5,3.939]
["bitfinex","ETHUSD",1721320097298,2.93782,3403.9,3403.2,2.4315]
["bitfinex","ETHUSD",1721320097590,2.93782,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1721320098088,2.93774,3404.0,3403.3,3.48827]
["bitfinex","ETHUSD",1721320098306,2.93783,3403.9,3403.3,3.48832]
["bitfinex","ETHUSD",1721320098459,2.2818,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1721320098655,2.93805,3403.7,3403.3,0.55]
["bitfinex","ETHUSD",1721320098865,2.93784,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1721320099068,2.93784,3403.9,3403.4,0.05618049]
["bitfinex","ETHUSD",1721320099291,2.93789,3403.8,3403.4,0.05618049]
["bitfinex","ETHUSD",1721320099594,2.93794,3403.8,3403.4,0.05618049]
["bitfinex","ETHUSD",1721320099801,2.93808,3403.6,3403.4,0.05618049]
["bitfinex","ETHUSD",1721320099993,2.93812,3403.6,3403.4,0.05618049]
["bitfinex","ETHUSD",1721320100198,2.93812,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721320100360,2.93812,3403.6,3403.5,0.05612406]
["bitfinex","ETHUSD",1721320100564,2.93793,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721320100798,2.93793,3403.8,3403.2,3.54469337]
["bitfinex","ETHUSD",1721320101124,2.93793,3403.8,3403.2,0.60629337]
["bitfinex","ETHUSD",1721320101279,0.22818,3404.1,3403.2,0.05629337]
["bitfinex","ETHUSD",1721320101482,2.93811,3403.6,3403.2,0.05629337]
["bitfinex","ETHUSD",1721320101699,2.93805,3403.7,3402.8,8.32097]
["bitfinex","ETHUSD",1721320102012,2.93784,3403.9,3403.1,2.93843]
["bitfinex","ETHUSD",1721320102013,2.93791,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1721320102179,2.2818,3404.2,3402.9,1.43859952]
["bitfinex","ETHUSD",1721320102392,2.93747,3404.3,3403.2,0.05633207]
["bitfinex","ETHUSD",1721320102564,2.93734,3404.5,3403.7,2.3257]
["bitfinex","ETHUSD",1721320102764,2.93738,3404.4,3403.8,3.85914146]
["bitfinex","ETHUSD",1721320103382,2.93738,3404.4,3403.8,0.92126146]
["bitfinex","ETHUSD",1721320103909,2.93724,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721320104094,2.93708,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1721320104294,2.93719,3404.7,3404.0,3.54353062]
["bitfinex","ETHUSD",1721320104517,2.93708,3404.8,3404.0,0.60588062]
["bitfinex","ETHUSD",1721320104518,2.93721,3404.6,3404.0,0.60588062]
["bitfinex","ETHUSD",1721320105370,5.87449,3404.6,3404.0,0.60588062]
["bitfinex","ETHUSD",1721320105573,2.93721,3404.6,3404.0,0.60588062]
["bitfinex","ETHUSD",1721320105890,2.93729,3404.5,3404.0,0.60588062]
["bitfinex","ETHUSD",1721320106210,2.93763,3404.1,3404.0,0.05588062]
["bitfinex","ETHUSD",1721320106572,2.93763,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721320106776,2.93756,3404.2,3404.0,0.05582204]
["bitfinex","ETHUSD",1721320107112,2.93751,3404.3,3403.5,2.93807]
["bitfinex","ETHUSD",1721320107328,2.93754,3404.2,3404.1,0.05576562]
["bitfinex","ETHUSD",1721320107475,3.583792,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721320107671,2.93754,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721320107876,2.93754,3404.2,3403.6,0.05605768]
["bitfinex","ETHUSD",1721320108102,2.93713,3404.7,3403.7,2.93793]
["bitfinex","ETHUSD",1721320108271,2.93713,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1721320108272,3.0,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721320108474,5.93725,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721320108796,5.93725,3404.6,3403.7,2.93791]
["bitfinex","ETHUSD",1721320108797,3.887438,3404.6,3404.0,0.05583641]
["bitfinex","ETHUSD",1721320109110,7.5,3405.2,3404.0,0.05583641]
["bitfinex","ETHUSD",1721320109111,5.87526,3404.1,3404.0,0.05583641]
["bitfinex","ETHUSD",1721320109409,5.87526,3404.1,3403.3,2.34]
["bitfinex","ETHUSD",1721320109410,2.93763,3404.1,3403.3,5.2783]
["bitfinex","ETHUSD",1721320109615,2.93736,3404.5,3403.3,2.34]
["bitfinex","ETHUSD",1721320109816,2.93709,3404.8,3403.3,2.34]
["bitfinex","ETHUSD",1721320109817,2.93717,3404.7,3403.5,3.389]
["bitfinex","ETHUSD",1721320110018,2.471,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721320110019,2.937,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721320110187,2.93689,3405.0,3404.1,2.93757]
["bitfinex","ETHUSD",1721320110378,2.93689,3405.0,3404.3,0.05566496]
["bitfinex","ETHUSD",1721320110580,2.93699,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721320110804,5.93684,3405.1,3404.4,0.05560855]
["bitfinex","ETHUSD",1721320111022,2.93688,3405.0,3404.4,0.05560855]
["bitfinex","ETHUSD",1721320111310,2.93696,3404.9,3404.4,0.05560855]
["bitfinex","ETHUSD",1721320112074,2.93662,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721320112274,2.93662,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721320112275,5.93673,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721320112483,5.93673,3405.2,3404.4,2.99292855]
["bitfinex","ETHUSD",1721320112484,2.93678,3405.1,3404.7,0.05539846]
["bitfinex","ETHUSD",1721320112679,3.0,3405.2,3404.6,0.05545485]
["bitfinex","ETHUSD",1721320112927,2.93673,3405.2,3404.8,0.05534207]
["bitfinex","ETHUSD",1721320113225,2.93673,3405.2,3404.9,0.05528568]
["bitfinex","ETHUSD",1721320113392,2.93685,3405.0,3404.9,0.05528568]
["bitfinex","ETHUSD",1721320113592,2.93685,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721320113815,2.93685,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1721320114019,2.93685,3405.0,3404.4,0.60556766]
["bitfinex","ETHUSD",1721320114522,3.824058,3405.2,3404.4,0.60556766]
["bitfinex","ETHUSD",1721320114523,3.824048,3405.2,3404.4,0.60556766]
["bitfinex","ETHUSD",1721320114692,0.6824048,3405.1,3404.4,0.60556766]
["bitfinex","ETHUSD",1721320115083,2.93699,3404.9,3404.4,0.05556766]
["bitfinex","ETHUSD",1721320115287,0.6824048,3405.1,3404.4,0.05556766]
["bitfinex","ETHUSD",1721320115288,3.6192148,3405.1,3404.4,0.05556766]
["bitfinex","ETHUSD",1721320115522,2.93686,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721320115882,2.93686,3405.0,3404.4,0.05552122]
["bitfinex","ETHUSD",1721320116295,2.93686,3405.0,3404.3,5.8748]
["bitfinex","ETHUSD",1721320116502,2.93686,3405.0,3404.5,0.05544935]
["bitfinex","ETHUSD",1721320116730,0.6824048,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721320116899,2.93677,3405.1,3404.6,0.05539295]
["bitfinex","ETHUSD",1721320117444,2.93677,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721320117649,2.93675,3405.2,3404.7,0.05532661]
["bitfinex","ETHUSD",1721320117853,2.93677,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721320118152,2.93677,3405.1,3404.5,2.9927194]
["bitfinex","ETHUSD",1721320118739,2.93663,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721320118940,2.93674,3405.2,3404.7,0.0553244]
["bitfinex","ETHUSD",1721320119152,2.93677,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721320119353,2.93677,3405.1,3404.6,0.05537196]
["bitfinex","ETHUSD",1721320120631,3.76195,3405.1,3404.6,0.05537196]
["bitfinex","ETHUSD",1721320120949,2.93692,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721320121181,2.93695,3404.9,3404.4,0.05548697]
["bitfinex","ETHUSD",1721320121643,2.93728,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721320121818,2.93704,3404.8,3404.5,0.05543057]
["bitfinex","ETHUSD",1721320122019,2.93704,3404.8,3404.1,2.93758]
["bitfinex","ETHUSD",1721320122430,5.87414,3404.8,3404.2,0.05559978]
["bitfinex","ETHUSD",1721320122612,2.93704,3404.8,3404.2,0.05559978]
["bitfinex","ETHUSD",1721320122912,2.9372,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721320123138,2.9372,3404.6,3404.1,0.0556562]
["bitfinex","ETHUSD",1721320123360,2.93743,3404.4,3404.1,0.0556562]
["bitfinex","ETHUSD",1721320123954,2.93743,3404.4,3404.2,0.05559978]
["bitfinex","ETHUSD",1721320124122,2.93746,3404.3,3403.6,5.38258]
["bitfinex","ETHUSD",1721320124321,2.93746,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721320124510,2.93746,3404.3,3403.7,0.6059084]
["bitfinex","ETHUSD",1721320125160,2.93723,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721320125444,5.8745,3404.6,3404.1,0.05569377]
["bitfinex","ETHUSD",1721320125649,2.9373,3404.5,3404.1,0.05569377]
["bitfinex","ETHUSD",1721320125943,2.93737,3404.4,3404.2,0.05565836]
["bitfinex","ETHUSD",1721320126260,2.93737,3404.4,3403.7,6.42583]
["bitfinex","ETHUSD",1721320126261,2.93746,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721320126543,2.93746,3404.3,3403.3,5.38287]
["bitfinex","ETHUSD",1721320126707,2.93763,3404.1,3403.8,0.05588182]
["bitfinex","ETHUSD",1721320126907,2.93763,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1721320127250,2.93763,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721320127419,2.93763,3404.1,3403.6,0.05599467]
["bitfinex","ETHUSD",1721320127840,2.93763,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721320128142,2.93763,3404.1,3403.7,0.05593824]
["bitfinex","ETHUSD",1721320128346,2.93763,3404.1,3403.6,0.05599467]
["bitfinex","ETHUSD",1721320128506,2.93763,3404.1,3403.7,0.05593824]
["bitfinex","ETHUSD",1721320128842,2.93763,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721320129031,2.93763,3404.1,3403.8,0.05588182]
["bitfinex","ETHUSD",1721320129246,2.93763,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721320129419,2.93763,3404.1,3403.9,0.05582539]
["bitfinex","ETHUSD",1721320129611,2.93763,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721320129936,2.93763,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1721320130433,2.93763,3404.1,3403.5,0.05605111]
["bitfinex","ETHUSD",1721320131225,2.9376,3404.2,3403.5,0.05605111]
["bitfinex","ETHUSD",1721320131852,2.93768,3404.1,3403.5,0.05605111]
["bitfinex","ETHUSD",1721320132536,2.93772,3404.0,3403.5,0.05605111]
["bitfinex","ETHUSD",1721320132741,5.21736,3403.6,3403.5,0.05605111]
["bitfinex","ETHUSD",1721320132913,5.739096,3403.6,3403.5,0.05605111]
["bitfinex","ETHUSD",1721320133112,5.87679,3403.3,3402.5,5.43289]
["bitfinex","ETHUSD",1721320133307,2.93844,3403.2,3402.5,5.43289]
["bitfinex","ETHUSD",1721320133552,2.9385,3403.1,3402.6,0.05479064]
["bitfinex","ETHUSD",1721320133751,2.93858,3403.0,3402.6,0.05479064]
["bitfinex","ETHUSD",1721320133951,2.93884,3402.7,3402.6,0.05479064]
["bitfinex","ETHUSD",1721320134158,2.93848,3403.2,3402.6,0.05479064]
["bitfinex","ETHUSD",1721320134386,2.93837,3403.3,3402.5,2.539]
["bitfinex","ETHUSD",1721320134676,2.93818,3403.5,3402.5,8.41696]
["bitfinex","ETHUSD",1721320134955,2.93833,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1721320135168,2.93833,3403.3,3402.6,0.05479064]
["bitfinex","ETHUSD",1721320135957,2.93864,3403.0,3402.6,0.05479064]
["bitfinex","ETHUSD",1721320136139,2.93868,3402.9,3402.6,0.05479064]
["bitfinex","ETHUSD",1721320136354,2.93875,3402.8,3402.1,5.98669439]
["bitfinex","ETHUSD",1721320136558,5.87756,3402.8,3402.1,0.50837439]
["bitfinex","ETHUSD",1721320136872,2.93875,3402.8,3402.2,0.05501652]
["bitfinex","ETHUSD",1721320137877,2.4763,3402.9,3402.2,0.05501652]
["bitfinex","ETHUSD",1721320138166,2.4763,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721320138372,5.41497,3402.9,3402.4,0.05490358]
["bitfinex","ETHUSD",1721320138727,2.93877,3402.8,3402.1,0.50837439]
["bitfinex","ETHUSD",1721320138928,2.4763,3402.9,3402.2,2.99422652]
["bitfinex","ETHUSD",1721320139131,5.41501,3402.9,3402.2,2.99422652]
["bitfinex","ETHUSD",1721320139531,5.41501,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721320139731,2.4763,3402.9,3402.4,2.99399358]
["bitfinex","ETHUSD",1721320139971,3.101,3403.5,3402.4,2.99399358]
["bitfinex","ETHUSD",1721320139972,5.27657,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721320140346,2.93827,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721320140977,5.93808,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721320141191,3.0,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721320141351,4.877638,3403.5,3402.9,0.05462126]
["bitfinex","ETHUSD",1721320141540,2.93829,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1721320141872,7.815838,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1721320142077,5.27633,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721320142233,5.27633,3403.7,3402.3,2.4897]
["bitfinex","ETHUSD",1721320142234,2.93812,3403.6,3402.9,0.05470488]
["bitfinex","ETHUSD",1721320142442,2.3383,3403.7,3403.1,0.05459198]
["bitfinex","ETHUSD",1721320142768,7.5,3403.8,3403.4,2.93818]
["bitfinex","ETHUSD",1721320142970,2.93763,3404.1,3403.3,2.93824]
["bitfinex","ETHUSD",1721320143183,2.93739,3404.4,3403.7,2.93789]
["bitfinex","ETHUSD",1721320143340,2.93747,3404.3,3403.7,2.93789]
["bitfinex","ETHUSD",1721320143535,2.93747,3404.3,3403.8,0.05423764]
["bitfinex","ETHUSD",1721320143756,2.93747,3404.3,3403.7,2.93789]
["bitfinex","ETHUSD",1721320143960,4.215717,3404.3,3403.5,2.93807]
["bitfinex","ETHUSD",1721320144160,4.215717,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721320144365,9.845,3404.5,3403.7,2.99226407]
["bitfinex","ETHUSD",1721320144541,18.50777,3405.1,3403.9,2.93778]
["bitfinex","ETHUSD",1721320144542,2.93722,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721320144758,2.345,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721320144759,5.28203,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721320144993,2.93657,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1721320144994,2.93686,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721320145167,2.9368,3405.1,3404.3,0.05392256]
["bitfinex","ETHUSD",1721320145478,2.3354,3405.2,3404.3,0.05392256]
["bitfinex","ETHUSD",1721320145479,0.52722,3405.0,3404.3,0.05392256]
["bitfinex","ETHUSD",1721320145663,2.93717,3404.7,3404.3,0.05392256]
["bitfinex","ETHUSD",1721320145864,2.93717,3404.7,3404.0,5.87531]
["bitfinex","ETHUSD",1721320146175,2.93717,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1721320146543,2.93717,3404.7,3404.1,0.05403538]
["bitfinex","ETHUSD",1721320147589,2.93705,3404.8,3404.1,0.05403538]
["bitfinex","ETHUSD",1721320147745,5.87416,3404.8,3404.1,2.99161538]
["bitfinex","ETHUSD",1721320147935,2.93713,3404.7,3404.1,0.05403538]
["bitfinex","ETHUSD",1721320148133,2.93713,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721320148381,2.93713,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1721320148382,3.524476,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721320148589,3.524476,3404.8,3404.1,2.99164538]
["bitfinex","ETHUSD",1721320150257,2.3354,3405.2,3404.4,2.93732]
["bitfinex","ETHUSD",1721320150258,2.93677,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1721320150786,5.27212,3405.2,3404.5,0.05380975]
["bitfinex","ETHUSD",1721320150787,2.93686,3405.0,3404.5,0.05380975]
["bitfinex","ETHUSD",1721320151154,2.93686,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721320151368,2.93704,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1721320151810,2.93712,3404.7,3404.3,0.05392256]
["bitfinex","ETHUSD",1721320151958,3.524536,3404.7,3404.3,0.05392256]
["bitfinex","ETHUSD",1721320152288,0.587416,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1721320152598,2.93704,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1721320152770,2.3354,3405.2,3404.6,2.93715]
["bitfinex","ETHUSD",1721320153088,5.27214,3405.2,3404.7,0.05369695]
["bitfinex","ETHUSD",1721320153462,5.27214,3405.2,3404.4,2.93734]
["bitfinex","ETHUSD",1721320154095,5.27214,3405.2,3404.5,0.05360513]
["bitfinex","ETHUSD",1721320154096,2.93683,3405.1,3404.5,0.05360513]
["bitfinex","ETHUSD",1721320154308,2.93683,3405.1,3404.5,2.99087513]
["bitfinex","ETHUSD",1721320155094,5.27214,3405.2,3404.5,2.99087513]
["bitfinex","ETHUSD",1721320155993,2.93669,3405.2,3404.5,0.05360513]
["bitfinex","ETHUSD",1721320156195,2.93669,3405.2,3404.5,2.99087513]
["bitfinex","ETHUSD",1721320156772,3.0,3405.1,3404.5,2.99087513]
["bitfinex","ETHUSD",1721320157558,2.93669,3405.2,3404.5,2.99087513]
["bitfinex","ETHUSD",1721320157914,2.93655,3405.4,3404.5,3.81656464]
["bitfinex","ETHUSD",1721320157915,2.93661,3405.3,3404.5,3.81656464]
["bitfinex","ETHUSD",1721320158206,2.93674,3405.2,3404.5,3.81656464]
["bitfinex","ETHUSD",1721320158368,2.93674,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1721320158565,2.93674,3405.2,3404.7,0.05347474]
["bitfinex","ETHUSD",1721320158962,2.93674,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721320159261,2.93674,3405.2,3404.6,0.05353113]
["bitfinex","ETHUSD",1721320160081,6.460827,3405.2,3404.6,0.05353113]
["bitfinex","ETHUSD",1721320160357,3.524067,3405.2,3404.6,0.05353113]
["bitfinex","ETHUSD",1721320160560,3.524067,3405.2,3404.3,2.93741]
["bitfinex","ETHUSD",1721320160758,2.93688,3405.0,3404.4,0.05364394]
["bitfinex","ETHUSD",1721320162473,5.20475,3405.6,3404.8,2.93699]
["bitfinex","ETHUSD",1721320162682,5.93644,3405.5,3404.8,3.230689]
["bitfinex","ETHUSD",1721320162975,5.93644,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721320163175,5.93644,3405.5,3404.9,0.05336855]
["bitfinex","ETHUSD",1721320163392,2.93651,3405.4,3404.9,0.05336855]
["bitfinex","ETHUSD",1721320164216,2.93651,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721320164499,2.93651,3405.4,3405.0,0.05331217]
["bitfinex","ETHUSD",1721320164661,2.93651,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721320164662,4.050645,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721320164861,2.93651,3405.4,3405.1,0.05325578]
["bitfinex","ETHUSD",1721320165116,2.93651,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721320165290,2.93651,3405.4,3405.2,0.0531994]
["bitfinex","ETHUSD",1721320165619,2.93651,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721320165919,2.93651,3405.4,3405.3,0.05305178]
["bitfinex","ETHUSD",1721320166216,2.93665,3405.3,3404.6,2.93715]
["bitfinex","ETHUSD",1721320166496,2.93665,3405.3,3404.7,0.05339009]
["bitfinex","ETHUSD",1721320167058,3.0,3405.5,3404.7,2.51719009]
["bitfinex","ETHUSD",1721320167298,5.93614,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1721320167516,2.93627,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721320167705,2.93627,3405.7,3405.1,0.05316344]
["bitfinex","ETHUSD",1721320167859,3.0,3405.6,3405.1,0.05316344]
["bitfinex","ETHUSD",1721320168070,5.93636,3405.6,3405.1,0.05316344]
["bitfinex","ETHUSD",1721320168373,5.93636,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721320168697,5.9364,3405.6,3404.7,2.4638]
["bitfinex","ETHUSD",1721320168903,2.93656,3405.4,3405.0,0.05321982]
["bitfinex","ETHUSD",1721320169075,2.93656,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721320169399,2.93656,3405.4,3404.7,3.765958]
["bitfinex","ETHUSD",1721320169764,5.93637,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721320169964,5.93637,3405.6,3405.0,0.05321982]
["bitfinex","ETHUSD",1721320170763,3.0,3405.6,3405.0,0.05321982]
["bitfinex","ETHUSD",1721320170991,4.119331,3405.7,3405.0,0.05321982]
["bitfinex","ETHUSD",1721320171169,2.93644,3405.5,3405.0,0.05321982]
["bitfinex","ETHUSD",1721320172906,2.93644,3405.5,3404.8,5.8739]
["bitfinex","ETHUSD",1721320173100,2.93644,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1721320173303,2.93644,3405.5,3404.9,2.98838414]
["bitfinex","ETHUSD",1721320173513,2.93634,3405.6,3404.9,2.98838414]
["bitfinex","ETHUSD",1721320173669,3.0,3405.5,3404.9,2.98838414]
["bitfinex","ETHUSD",1721320174303,2.93655,3405.4,3404.9,0.05145414]
["bitfinex","ETHUSD",1721320174468,6.9356241,3405.5,3404.9,0.05145414]
["bitfinex","ETHUSD",1721320174469,3.0,3405.5,3404.9,0.05145414]
["bitfinex","ETHUSD",1721320174674,2.93676,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721320174891,2.93676,3405.2,3405.0,0.05133071]
["bitfinex","ETHUSD",1721320175175,2.93677,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721320175481,2.93673,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721320175667,2.93677,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721320176673,2.93663,3405.3,3404.4,5.35157]
["bitfinex","ETHUSD",1721320176874,2.93663,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721320177178,2.93663,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721320178192,2.93646,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721320180441,2.93646,3405.5,3404.4,2.4142]
["bitfinex","ETHUSD",1721320180442,2.93646,3405.5,3404.6,2.9372]
["bitfinex","ETHUSD",1721320181076,2.9366,3405.3,3404.6,2.9372]
["bitfinex","ETHUSD",1721320181275,2.9366,3405.3,3404.6,5.87432]
["bitfinex","ETHUSD",1721320181505,5.87296,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721320181731,2.93651,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721320181924,2.93643,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721320183192,5.87293,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721320183392,2.93643,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721320184629,2.93643,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721320185598,2.93643,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721320186685,5.87292,3405.5,3404.7,5.87414]
["bitfinex","ETHUSD",1721320186906,2.93653,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721320187109,2.93653,3405.4,3404.7,2.93704]
["bitfinex","ETHUSD",1721320188188,2.93653,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721320188829,2.93653,3405.4,3404.9,0.05135191]
["bitfinex","ETHUSD",1721320190218,1.5339868,3405.5,3404.9,0.05135191]
["bitfinex","ETHUSD",1721320190541,0.1875283,3405.4,3404.9,0.05135191]
["bitfinex","ETHUSD",1721320190847,4.4703268,3405.6,3404.9,0.05135191]
["bitfinex","ETHUSD",1721320190848,0.18748642,3405.3,3404.9,0.05135191]
["bitfinex","ETHUSD",1721320191045,1.5339868,3405.4,3404.9,0.05135191]
["bitfinex","ETHUSD",1721320191337,0.18742651,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1721320191645,1.5339868,3405.5,3404.2,2.93749]
["bitfinex","ETHUSD",1721320191646,2.3038,3405.4,3404.2,2.93749]
["bitfinex","ETHUSD",1721320191940,0.18752198,3405.3,3404.8,0.0514193]
["bitfinex","ETHUSD",1721320192122,2.93638,3405.6,3404.8,2.93702]
["bitfinex","ETHUSD",1721320192322,0.18750379,3405.5,3404.9,0.051375]
["bitfinex","ETHUSD",1721320192623,0.18750379,3405.4,3404.9,0.051375]
["bitfinex","ETHUSD",1721320192827,2.93638,3405.6,3404.9,0.051375]
["bitfinex","ETHUSD",1721320193137,0.18779951,3405.5,3404.9,0.051375]
["bitfinex","ETHUSD",1721320193443,8.54456107,3405.6,3404.9,0.051375]
["bitfinex","ETHUSD",1721320193606,0.18796246,3405.5,3404.9,0.051375]
["bitfinex","ETHUSD",1721320193807,0.18796246,3405.4,3404.9,0.051375]
["bitfinex","ETHUSD",1721320194008,5.60815107,3405.6,3404.9,0.051375]
["bitfinex","ETHUSD",1721320194317,0.18799452,3405.5,3404.9,0.051375]
["bitfinex","ETHUSD",1721320194521,5.60813107,3405.6,3404.9,2.988305]
["bitfinex","ETHUSD",1721320194703,0.18809379,3405.5,3404.9,2.988305]
["bitfinex","ETHUSD",1721320194898,1.53548207,3405.6,3404.9,0.8806105]
["bitfinex","ETHUSD",1721320195142,1.53548207,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1721320195512,1.53548207,3405.6,3405.2,0.05120695]
["bitfinex","ETHUSD",1721320195716,0.18833551,3405.5,3405.2,0.05120695]
["bitfinex","ETHUSD",1721320195908,1.53548207,3405.6,3405.2,0.05120695]
["bitfinex","ETHUSD",1721320196405,0.18840194,3405.5,3405.2,0.05120695]
["bitfinex","ETHUSD",1721320196714,0.18817708,3405.4,3405.3,0.05010971]
["bitfinex","ETHUSD",1721320197133,0.18817708,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721320197328,1.53548207,3405.6,3405.3,0.05010971]
["bitfinex","ETHUSD",1721320197637,0.18802068,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721320197945,0.18798774,3405.4,3404.9,2.93694]
["bitfinex","ETHUSD",1721320198133,2.71593613,3405.6,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320198442,0.18800925,3405.5,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320198746,0.18800925,3405.4,3405.0,2.98712884]
["bitfinex","ETHUSD",1721320199040,3.0,3405.7,3405.0,2.98712884]
["bitfinex","ETHUSD",1721320199246,0.18811984,3405.6,3405.0,2.98712884]
["bitfinex","ETHUSD",1721320199441,0.18811984,3405.5,3405.0,2.98712884]
["bitfinex","ETHUSD",1721320199745,3.0,3405.7,3405.0,2.98712884]
["bitfinex","ETHUSD",1721320199910,0.18839099,3405.6,3405.0,3.81622872]
["bitfinex","ETHUSD",1721320200110,0.18839099,3405.5,3405.0,3.81622872]
["bitfinex","ETHUSD",1721320200342,3.0,3405.7,3405.0,3.81622872]
["bitfinex","ETHUSD",1721320200528,2.4903,3405.8,3405.0,2.98712884]
["bitfinex","ETHUSD",1721320200529,1.72532602,3405.6,3405.0,2.98712884]
["bitfinex","ETHUSD",1721320200734,0.18838395,3405.5,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320201041,1.53694207,3405.4,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320201251,0.18838395,3405.3,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320201455,1.53664978,3405.5,3405.0,3.81624972]
["bitfinex","ETHUSD",1721320201651,1.53664978,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721320201838,0.18837212,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1721320202038,4.02694978,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721320202354,0.18844131,3405.7,3405.2,2.93666]
["bitfinex","ETHUSD",1721320202509,0.18844131,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721320202713,0.18844131,3405.5,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320202949,0.46613111,3405.5,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320203116,2.93677,3405.1,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320203330,4.66129811,3405.1,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320203523,3.12464833,3405.1,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320204653,8.52161833,3405.1,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320204858,9.55803931,3405.1,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320205214,12.49480931,3405.1,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320205632,18.59580931,3405.1,3405.0,0.05027884]
["bitfinex","ETHUSD",1721320205845,18.59580931,3405.1,3403.2,5.99484918]
["bitfinex","ETHUSD",1721320205846,2.93761,3404.2,3403.2,5.99484918]
["bitfinex","ETHUSD",1721320206156,2.93742,3404.4,3403.2,5.99484918]
["bitfinex","ETHUSD",1721320206157,4.47209014,3404.4,3403.4,2.93818]
["bitfinex","ETHUSD",1721320206316,0.18454214,3404.3,3403.4,2.93818]
["bitfinex","ETHUSD",1721320206517,2.93747,3404.3,3403.4,2.93818]
["bitfinex","ETHUSD",1721320206955,2.69472357,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1721320207162,0.18444553,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1721320207346,1.53447303,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721320207517,0.18446108,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721320207719,0.1843703,3404.3,3403.3,5.47727]
["bitfinex","ETHUSD",1721320208043,0.1843703,3404.3,3403.3,2.93827]
["bitfinex","ETHUSD",1721320208044,2.93751,3404.3,3403.3,2.93827]
["bitfinex","ETHUSD",1721320208227,3.6785333,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1721320208425,2.93765,3404.1,3403.2,5.37673]
["bitfinex","ETHUSD",1721320208845,0.7409333,3404.2,3403.2,5.37673]
["bitfinex","ETHUSD",1721320209035,0.7409333,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1721320209646,1.53447303,3404.4,3403.4,2.93815]
["bitfinex","ETHUSD",1721320210041,2.93747,3404.3,3403.4,2.93815]
["bitfinex","ETHUSD",1721320210251,1.53447303,3404.4,3403.4,2.93815]
["bitfinex","ETHUSD",1721320210463,1.53447303,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721320210768,2.93759,3404.2,3403.2,5.37678]
["bitfinex","ETHUSD",1721320210924,0.4472063,3404.1,3403.2,5.37673]
["bitfinex","ETHUSD",1721320211124,0.4472063,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721320211550,0.4472063,3404.1,3402.7,6.55683918]
["bitfinex","ETHUSD",1721320211551,2.93789,3403.8,3402.7,0.61803918]
["bitfinex","ETHUSD",1721320211751,2.93777,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1721320212265,2.93782,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721320212464,2.9379,3403.8,3402.8,2.93867]
["bitfinex","ETHUSD",1721320212628,2.9379,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721320213024,2.93815,3403.5,3402.7,0.61803918]
["bitfinex","ETHUSD",1721320213259,2.93815,3403.5,3402.5,2.4005]
["bitfinex","ETHUSD",1721320213565,2.93815,3403.5,3402.5,5.33951]
["bitfinex","ETHUSD",1721320213733,3.232045,3403.4,3402.5,5.33951]
["bitfinex","ETHUSD",1721320214351,2.93832,3403.3,3402.2,4.9846]
["bitfinex","ETHUSD",1721320214569,2.93841,3403.2,3402.2,2.4456]
["bitfinex","ETHUSD",1721320214749,2.93841,3403.2,3401.9,2.93945]
["bitfinex","ETHUSD",1721320214750,2.93859,3403.0,3401.9,2.93945]
["bitfinex","ETHUSD",1721320214939,2.93899,3402.6,3401.7,2.4869]
["bitfinex","ETHUSD",1721320215139,2.93899,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1721320215140,2.93901,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1721320215462,6.75793059,3403.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721320215463,2.9389,3402.7,3401.7,2.93969]
["bitfinex","ETHUSD",1721320216945,2.93893,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1721320217360,0.587783,3402.5,3401.2,0.2945]
["bitfinex","ETHUSD",1721320217530,2.93929,3402.2,3401.2,2.94007]
["bitfinex","ETHUSD",1721320218029,2.93929,3402.2,3401.3,2.98405069]
["bitfinex","ETHUSD",1721320218529,3.101,3402.8,3401.3,0.04401069]
["bitfinex","ETHUSD",1721320218728,2.93915,3402.4,3401.4,2.93989]
["bitfinex","ETHUSD",1721320218930,2.93897,3402.6,3401.5,2.93987]
["bitfinex","ETHUSD",1721320219141,2.93897,3402.6,3401.6,0.547887]
["bitfinex","ETHUSD",1721320219430,2.93916,3402.4,3401.5,0.04410253]
["bitfinex","ETHUSD",1721320219630,2.93897,3402.6,3401.7,0.04398953]
["bitfinex","ETHUSD",1721320219631,2.93896,3402.6,3401.7,0.04398953]
["bitfinex","ETHUSD",1721320219838,3.0,3402.9,3401.6,0.04404603]
["bitfinex","ETHUSD",1721320219839,2.93915,3402.4,3401.6,0.04404603]
["bitfinex","ETHUSD",1721320220165,2.93937,3402.1,3401.1,2.94019]
["bitfinex","ETHUSD",1721320220363,2.93937,3402.1,3401.7,0.04398953]
["bitfinex","ETHUSD",1721320220364,0.293937,3402.0,3401.7,0.04398953]
["bitfinex","ETHUSD",1721320220539,2.93913,3402.4,3401.2,2.94013]
["bitfinex","ETHUSD",1721320220733,2.93932,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1721320220936,2.93951,3402.0,3401.3,0.04444998]
["bitfinex","ETHUSD",1721320221156,2.93954,3401.9,3401.3,0.04444998]
["bitfinex","ETHUSD",1721320221433,2.93954,3401.9,3401.0,2.94026]
["bitfinex","ETHUSD",1721320221434,2.93954,3401.9,3401.4,0.04439348]
["bitfinex","ETHUSD",1721320221661,0.293954,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721320222043,0.293954,3401.8,3401.1,0.044563]
["bitfinex","ETHUSD",1721320222242,3.233604,3401.8,3401.1,0.044563]
["bitfinex","ETHUSD",1721320222471,2.93965,3401.8,3401.1,0.044563]
["bitfinex","ETHUSD",1721320222675,2.93965,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1721320223174,2.93965,3401.8,3400.9,2.98505604]
["bitfinex","ETHUSD",1721320223338,5.93913,3402.4,3400.9,0.04467604]
["bitfinex","ETHUSD",1721320223533,1.569673,3402.3,3401.4,2.9399]
["bitfinex","ETHUSD",1721320223734,1.569673,3402.3,3401.5,0.04433697]
["bitfinex","ETHUSD",1721320223931,2.93936,3402.1,3401.5,0.04433697]
["bitfinex","ETHUSD",1721320224159,2.93936,3402.1,3401.1,2.94017]
["bitfinex","ETHUSD",1721320224334,2.93936,3402.1,3401.6,0.04428047]
["bitfinex","ETHUSD",1721320224550,0.7448233,3402.0,3400.8,2.94042]
["bitfinex","ETHUSD",1721320224752,2.93967,3401.8,3400.8,2.94042]
["bitfinex","ETHUSD",1721320224947,2.93967,3401.8,3400.9,0.04467604]
["bitfinex","ETHUSD",1721320225695,2.93973,3401.7,3400.9,0.04467604]
["bitfinex","ETHUSD",1721320225974,2.93973,3401.7,3400.7,5.94052]
["bitfinex","ETHUSD",1721320226173,2.9398,3401.6,3400.6,2.94058]
["bitfinex","ETHUSD",1721320226393,2.93992,3401.5,3400.7,0.04478909]
["bitfinex","ETHUSD",1721320226880,2.9398,3401.6,3400.7,0.04478909]
["bitfinex","ETHUSD",1721320227085,2.93988,3401.5,3400.7,0.04478909]
["bitfinex","ETHUSD",1721320227546,2.94,3401.4,3400.7,0.04478909]
["bitfinex","ETHUSD",1721320227748,0.587988,3401.3,3400.4,2.94081]
["bitfinex","ETHUSD",1721320227953,2.94018,3401.2,3400.2,2.94093]
["bitfinex","ETHUSD",1721320228156,2.94007,3401.3,3400.5,0.04490215]
["bitfinex","ETHUSD",1721320228358,2.94007,3401.3,3400.2,2.94093]
["bitfinex","ETHUSD",1721320228359,2.94007,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1721320228581,2.94007,3401.3,3400.6,0.04484562]
["bitfinex","ETHUSD",1721320228790,0.523507,3401.7,3400.1,5.38767]
["bitfinex","ETHUSD",1721320229092,2.9403,3401.1,3400.2,0.04507177]
["bitfinex","ETHUSD",1721320229463,5.2463,3401.1,3400.2,0.04507177]
["bitfinex","ETHUSD",1721320229761,2.9404,3400.9,3400.3,0.04516106]
["bitfinex","ETHUSD",1721320230145,5.2463,3401.1,3400.4,0.04510452]
["bitfinex","ETHUSD",1721320230581,5.2463,3401.1,3400.5,0.04504799]
["bitfinex","ETHUSD",1721320230744,0.818639,3401.0,3400.5,0.04504799]
["bitfinex","ETHUSD",1721320230943,3.758949,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721320231144,3.758949,3401.0,3400.6,0.04499145]
["bitfinex","ETHUSD",1721320231379,3.758949,3401.0,3400.7,0.04493492]
["bitfinex","ETHUSD",1721320231380,0.818639,3401.0,3400.7,0.04493492]
["bitfinex","ETHUSD",1721320231584,0.818639,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721320231817,1.9359577,3401.6,3400.2,2.94093]
["bitfinex","ETHUSD",1721320231818,3.523507,3401.7,3400.8,2.94042]
["bitfinex","ETHUSD",1721320232086,5.40485,3402.0,3400.8,2.94045]
["bitfinex","ETHUSD",1721320232299,2.93955,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1721320232499,2.4654,3402.0,3401.1,2.94022]
["bitfinex","ETHUSD",1721320232784,2.9392,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1721320233301,2.93959,3401.9,3401.4,0.04463801]
["bitfinex","ETHUSD",1721320233774,2.93959,3401.9,3400.8,2.94048]
["bitfinex","ETHUSD",1721320233775,2.93977,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1721320233991,2.9398,3401.6,3400.7,2.94054]
["bitfinex","ETHUSD",1721320234150,2.3792,3401.7,3400.9,0.04491838]
["bitfinex","ETHUSD",1721320234353,2.3792,3401.7,3400.8,2.98544491]
["bitfinex","ETHUSD",1721320234585,5.31891,3401.7,3401.0,0.04486186]
["bitfinex","ETHUSD",1721320234892,5.31891,3401.7,3401.1,0.04480535]
["bitfinex","ETHUSD",1721320235114,5.31891,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1721320235253,5.31891,3401.7,3401.2,0.04474884]
["bitfinex","ETHUSD",1721320235454,2.9398,3401.6,3400.6,7.87922]
["bitfinex","ETHUSD",1721320235706,0.531891,3401.6,3401.3,0.04469233]
["bitfinex","ETHUSD",1721320235995,0.531891,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721320236180,2.93987,3401.5,3400.5,2.94067]
["bitfinex","ETHUSD",1721320236380,3.471691,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1721320236583,2.93988,3401.5,3400.6,2.98573796]
["bitfinex","ETHUSD",1721320237014,0.531891,3401.6,3400.6,2.98565796]
["bitfinex","ETHUSD",1721320237172,3.471681,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721320237358,2.93988,3401.5,3400.8,0.04497491]
["bitfinex","ETHUSD",1721320237558,2.93998,3401.4,3400.5,4.022676]
["bitfinex","ETHUSD",1721320237767,2.93998,3401.4,3400.5,2.94067]
["bitfinex","ETHUSD",1721320237967,2.93998,3401.4,3400.6,0.04508796]
["bitfinex","ETHUSD",1721320238908,3.8189391,3401.5,3400.6,2.98573796]
["bitfinex","ETHUSD",1721320239104,2.93997,3401.4,3400.6,0.04508796]
["bitfinex","ETHUSD",1721320239278,3.8189391,3401.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721320239279,2.94032,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1721320239970,2.94032,3401.0,3400.1,0.04537066]
["bitfinex","ETHUSD",1721320240173,2.94054,3400.8,3400.1,0.04537066]
["bitfinex","ETHUSD",1721320240366,2.94054,3400.8,3399.9,2.94121]
["bitfinex","ETHUSD",1721320240604,2.94057,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1721320240807,3.778042,3400.7,3399.9,2.94121]
["bitfinex","ETHUSD",1721320240969,0.837472,3400.7,3400.0,0.0454272]
["bitfinex","ETHUSD",1721320241491,3.778042,3400.7,3400.0,0.0454272]
["bitfinex","ETHUSD",1721320242010,3.778042,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1721320242170,3.778042,3400.7,3400.1,0.04537066]
["bitfinex","ETHUSD",1721320242485,0.837472,3400.7,3400.2,0.04531411]
["bitfinex","ETHUSD",1721320242705,0.837472,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721320242905,3.0,3401.4,3400.3,2.98612757]
["bitfinex","ETHUSD",1721320243108,5.94001,3401.4,3400.4,2.94077]
["bitfinex","ETHUSD",1721320243312,3.0,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1721320243598,3.0,3401.4,3400.6,0.04508796]
["bitfinex","ETHUSD",1721320243599,2.94015,3401.2,3400.6,0.04508796]
["bitfinex","ETHUSD",1721320243824,1.21971191,3401.3,3400.3,2.94084]
["bitfinex","ETHUSD",1721320244022,4.15977191,3401.3,3400.4,0.04532607]
["bitfinex","ETHUSD",1721320244337,3.0,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721320244514,3.0,3401.2,3400.5,0.04526953]
["bitfinex","ETHUSD",1721320244729,0.71597719,3401.1,3400.5,0.04526953]
["bitfinex","ETHUSD",1721320245111,0.71597719,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721320245325,3.65619719,3401.1,3400.6,0.04518557]
["bitfinex","ETHUSD",1721320245664,0.71597719,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721320245818,0.71597719,3401.1,3400.0,2.94113]
["bitfinex","ETHUSD",1721320246137,2.94005,3401.3,3400.2,2.94093]
["bitfinex","ETHUSD",1721320246321,2.94014,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1721320246501,2.94014,3401.2,3400.3,2.98625079]
["bitfinex","ETHUSD",1721320246699,2.94026,3401.1,3400.3,0.04535079]
["bitfinex","ETHUSD",1721320246902,2.94066,3400.6,3400.3,0.04535079]
["bitfinex","ETHUSD",1721320247220,3.474196,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1721320247398,2.94083,3400.4,3399.7,0.04569229]
["bitfinex","ETHUSD",1721320247599,2.94083,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1721320247794,3.474196,3400.5,3399.6,0.04574885]
["bitfinex","ETHUSD",1721320247995,3.474216,3400.5,3399.6,0.04574885]
["bitfinex","ETHUSD",1721320248304,0.3474216,3400.4,3399.6,2.98719885]
["bitfinex","ETHUSD",1721320249139,0.3474216,3400.4,3399.6,0.04574885]
["bitfinex","ETHUSD",1721320249313,0.3474216,3400.4,3399.6,2.98720885]
["bitfinex","ETHUSD",1721320249713,3.2882516,3400.4,3399.6,2.98720885]
["bitfinex","ETHUSD",1721320249930,0.3474216,3400.4,3399.7,2.94142]
["bitfinex","ETHUSD",1721320250128,0.3474216,3400.4,3399.6,2.98721885]
["bitfinex","ETHUSD",1721320250315,0.3474216,3400.4,3399.8,0.04563573]
["bitfinex","ETHUSD",1721320250501,0.3474216,3400.4,3399.7,0.04569229]
["bitfinex","ETHUSD",1721320250701,0.3474216,3400.4,3399.9,0.04557917]
["bitfinex","ETHUSD",1721320250903,2.3939,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721320251098,2.3939,3400.8,3400.0,2.98663262]
["bitfinex","ETHUSD",1721320251349,7.5,3401.1,3400.0,2.98663262]
["bitfinex","ETHUSD",1721320251350,3.0,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1721320251652,9.9273,3401.1,3400.3,0.04535298]
["bitfinex","ETHUSD",1721320251813,9.9273,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1721320251814,7.5,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1721320252014,7.5,3401.1,3400.5,0.04523991]
["bitfinex","ETHUSD",1721320252214,7.5,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1721320252416,7.5,3401.1,3400.8,2.94046]
["bitfinex","ETHUSD",1721320252764,2.4273,3401.5,3400.9,0.0450138]
["bitfinex","ETHUSD",1721320253184,2.4273,3401.5,3400.6,2.94061]
["bitfinex","ETHUSD",1721320253338,4.007989,3401.5,3400.6,2.94061]
["bitfinex","ETHUSD",1721320253539,4.007989,3401.5,3400.7,0.04512685]
["bitfinex","ETHUSD",1721320254050,2.94006,3401.3,3400.7,0.04512685]
["bitfinex","ETHUSD",1721320254645,2.94006,3401.3,3400.8,0.04507032]
["bitfinex","ETHUSD",1721320255263,2.94006,3401.3,3400.9,0.0450138]
["bitfinex","ETHUSD",1721320255458,0.9887929,3401.2,3400.9,0.0450138]
["bitfinex","ETHUSD",1721320255679,2.9403,3401.1,3400.2,2.94095]
["bitfinex","ETHUSD",1721320256040,2.9403,3401.1,3400.3,0.04535298]
["bitfinex","ETHUSD",1721320256427,2.93996,3401.4,3400.3,0.04535298]
["bitfinex","ETHUSD",1721320256756,5.36719,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1721320256956,3.476679,3401.4,3400.4,2.98605644]
["bitfinex","ETHUSD",1721320257171,2.9401,3401.3,3400.6,0.04518337]
["bitfinex","ETHUSD",1721320257464,2.9401,3401.3,3400.2,2.94098]
["bitfinex","ETHUSD",1721320257465,2.94016,3401.2,3400.7,0.04512685]
["bitfinex","ETHUSD",1721320257961,2.94016,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1721320258480,2.94016,3401.2,3400.4,0.04526904]
["bitfinex","ETHUSD",1721320258635,2.94031,3401.0,3400.4,0.04526904]
["bitfinex","ETHUSD",1721320258842,2.94031,3401.0,3400.1,2.94101]
["bitfinex","ETHUSD",1721320259079,2.94031,3401.0,3400.2,0.04538212]
["bitfinex","ETHUSD",1721320259230,0.3476879,3401.1,3400.2,0.04538212]
["bitfinex","ETHUSD",1721320259652,2.94031,3401.0,3400.2,0.04538212]
["bitfinex","ETHUSD",1721320259837,0.62281579,3400.9,3400.2,0.04538212]
["bitfinex","ETHUSD",1721320260171,0.62281579,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1721320260484,0.62281579,3400.9,3400.4,0.04526904]
["bitfinex","ETHUSD",1721320260839,0.3476879,3401.1,3400.3,2.94085]
["bitfinex","ETHUSD",1721320261067,0.3476879,3401.1,3400.4,2.98603904]
["bitfinex","ETHUSD",1721320261383,0.536719,3401.4,3400.7,2.94051]
["bitfinex","ETHUSD",1721320261749,0.536719,3401.4,3400.8,0.04504292]
["bitfinex","ETHUSD",1721320263342,5.93972,3401.7,3400.8,0.04504292]
["bitfinex","ETHUSD",1721320263542,1.53002221,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721320263543,3.81272221,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1721320263775,3.81272221,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721320263776,2.2827,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721320264074,1.53002221,3402.8,3401.4,0.05879558]
["bitfinex","ETHUSD",1721320264075,2.2827,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721320264273,2.2827,3402.8,3401.8,0.04447784]
["bitfinex","ETHUSD",1721320264274,1.19687122,3402.7,3401.8,2.98408784]
["bitfinex","ETHUSD",1721320264438,1.19687122,3402.7,3402.0,0.04436487]
["bitfinex","ETHUSD",1721320264638,1.19687122,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1721320264871,2.2827,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721320265078,2.2827,3402.8,3401.8,2.93959]
["bitfinex","ETHUSD",1721320265079,5.22147,3402.8,3402.0,0.04436487]
["bitfinex","ETHUSD",1721320265252,5.22147,3402.8,3402.2,0.04425191]
["bitfinex","ETHUSD",1721320265440,5.22147,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1721320265640,2.2827,3402.8,3402.0,0.04436487]
["bitfinex","ETHUSD",1721320265837,0.816001,3402.7,3402.0,0.04436487]
["bitfinex","ETHUSD",1721320266479,3.754841,3402.7,3402.0,0.04436487]
["bitfinex","ETHUSD",1721320266683,0.816001,3402.7,3402.0,0.04436487]
["bitfinex","ETHUSD",1721320266974,2.93936,3402.1,3401.1,2.94015]
["bitfinex","ETHUSD",1721320267177,2.9391,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1721320267345,0.603993,3402.3,3401.2,2.98488685]
["bitfinex","ETHUSD",1721320267670,2.93932,3402.2,3401.3,2.9846908]
["bitfinex","ETHUSD",1721320267902,2.93962,3401.8,3401.3,0.0446408]
["bitfinex","ETHUSD",1721320268105,2.4835,3401.9,3401.3,0.0446408]
["bitfinex","ETHUSD",1721320268401,0.5423,3401.8,3400.9,0.61803918]
["bitfinex","ETHUSD",1721320268588,0.5423,3401.8,3401.4,0.04461499]
["bitfinex","ETHUSD",1721320268805,0.5423,3401.8,3400.9,0.61803918]
["bitfinex","ETHUSD",1721320269101,2.93979,3401.6,3401.5,0.04455849]
["bitfinex","ETHUSD",1721320269312,2.93998,3401.4,3400.9,0.61803918]
["bitfinex","ETHUSD",1721320269487,2.94006,3401.3,3400.9,0.61803918]
["bitfinex","ETHUSD",1721320269689,2.93994,3401.5,3401.0,0.04484104]
["bitfinex","ETHUSD",1721320269889,0.3536499,3401.4,3401.0,0.04484104]
["bitfinex","ETHUSD",1721320271787,0.596559,3401.6,3401.0,0.04484104]
["bitfinex","ETHUSD",1721320272972,5.20595,3402.4,3401.3,2.93997]
["bitfinex","ETHUSD",1721320273507,5.20595,3402.4,3401.4,0.04458646]
["bitfinex","ETHUSD",1721320273680,2.93932,3402.2,3401.4,0.04458646]
["bitfinex","ETHUSD",1721320274077,2.93928,3402.2,3401.4,0.04458646]
["bitfinex","ETHUSD",1721320274278,2.93949,3402.0,3401.4,0.04458646]
["bitfinex","ETHUSD",1721320274477,2.93949,3402.0,3401.1,2.94021]
["bitfinex","ETHUSD",1721320274891,2.93949,3402.0,3401.2,0.04469948]
["bitfinex","ETHUSD",1721320275623,0.830708,3402.1,3401.2,2.98481948]
["bitfinex","ETHUSD",1721320275829,3.770088,3402.1,3401.2,2.98481948]
["bitfinex","ETHUSD",1721320275994,0.6709368,3402.0,3401.2,2.98481948]
["bitfinex","ETHUSD",1721320276709,3.6103868,3402.0,3401.2,2.98481948]
["bitfinex","ETHUSD",1721320276889,3.6103868,3402.0,3401.2,0.04469948]
["bitfinex","ETHUSD",1721320277088,3.6103868,3402.0,3401.0,2.94024]
["bitfinex","ETHUSD",1721320277284,6.5499068,3402.0,3401.3,0.04464297]
["bitfinex","ETHUSD",1721320277502,0.89117295,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721320277685,0.89117295,3401.9,3401.4,0.04458646]
["bitfinex","ETHUSD",1721320277896,0.89117295,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1721320278097,0.89117295,3401.9,3401.5,0.04452996]
["bitfinex","ETHUSD",1721320278432,0.89117295,3401.9,3401.6,0.04447346]
["bitfinex","ETHUSD",1721320278637,0.4661331,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721320278942,2.93945,3402.0,3401.2,0.04469948]
["bitfinex","ETHUSD",1721320279999,2.93954,3401.9,3401.2,0.04469948]
["bitfinex","ETHUSD",1721320280200,3.770128,3402.1,3401.2,0.04469948]
["bitfinex","ETHUSD",1721320281310,0.830708,3402.1,3401.3,2.94]
["bitfinex","ETHUSD",1721320281807,0.830708,3402.1,3401.4,0.04458646]
["bitfinex","ETHUSD",1721320281808,0.3769978,3402.0,3401.4,0.04458646]
["bitfinex","ETHUSD",1721320282028,3.3165078,3402.0,3401.1,2.94016]
["bitfinex","ETHUSD",1721320282343,0.3769978,3402.0,3401.2,0.04469948]
["bitfinex","ETHUSD",1721320282633,2.94006,3401.3,3400.3,2.94085]
["bitfinex","ETHUSD",1721320282905,2.94006,3401.3,3400.4,2.9859134]
["bitfinex","ETHUSD",1721320283038,2.94006,3401.3,3400.4,0.0451034]
["bitfinex","ETHUSD",1721320283397,2.94006,3401.3,3400.3,2.94086]
["bitfinex","ETHUSD",1721320283681,2.94006,3401.3,3400.4,0.0451034]
["bitfinex","ETHUSD",1721320283992,0.587997,3401.2,3400.4,0.0451034]
["bitfinex","ETHUSD",1721320284168,4.47116813,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1721320284366,2.93984,3401.6,3400.7,2.94054]
["bitfinex","ETHUSD",1721320284678,2.93988,3401.5,3400.8,0.04487728]
["bitfinex","ETHUSD",1721320284863,2.93993,3401.5,3400.8,0.04487728]
["bitfinex","ETHUSD",1721320285067,0.587967,3401.4,3400.4,2.94078]
["bitfinex","ETHUSD",1721320285264,0.587967,3401.4,3400.2,2.539]
["bitfinex","ETHUSD",1721320285265,3.527997,3401.4,3400.9,0.04482076]
["bitfinex","ETHUSD",1721320285466,3.527997,3401.4,3400.5,2.94067]
["bitfinex","ETHUSD",1721320285777,0.587967,3401.4,3400.6,2.94063]
["bitfinex","ETHUSD",1721320285989,0.587967,3401.4,3400.6,2.98562033]
["bitfinex","ETHUSD",1721320286278,3.2928397,3401.3,3400.6,0.04499033]
["bitfinex","ETHUSD",1721320286480,2.94018,3401.2,3400.6,0.04499033]
["bitfinex","ETHUSD",1721320286695,2.94024,3401.1,3400.1,5.40532]
["bitfinex","ETHUSD",1721320286866,2.94032,3401.0,3400.7,0.04493381]
["bitfinex","ETHUSD",1721320287066,2.94032,3401.0,3400.1,5.40532]
["bitfinex","ETHUSD",1721320287267,3.95401732,3401.0,3400.8,0.04487728]
["bitfinex","ETHUSD",1721320287468,2.94039,3400.9,3399.9,5.88238]
["bitfinex","ETHUSD",1721320287667,2.94039,3400.9,3399.9,2.94119]
["bitfinex","ETHUSD",1721320287868,2.94039,3400.9,3400.0,2.98659061]
["bitfinex","ETHUSD",1721320288074,4.02019908,3400.9,3400.0,2.98659061]
["bitfinex","ETHUSD",1721320288475,2.94048,3400.8,3400.0,0.04542061]
["bitfinex","ETHUSD",1721320289004,1.07980908,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1721320289295,1.07980908,3400.9,3400.1,0.04536406]
["bitfinex","ETHUSD",1721320289499,2.94057,3400.7,3400.1,0.04536406]
["bitfinex","ETHUSD",1721320289656,2.94066,3400.6,3399.7,5.3466]
["bitfinex","ETHUSD",1721320289863,2.94066,3400.6,3399.8,0.04553372]
["bitfinex","ETHUSD",1721320290098,2.94057,3400.7,3399.8,0.04553372]
["bitfinex","ETHUSD",1721320290099,2.94079,3400.5,3399.8,0.04553372]
["bitfinex","ETHUSD",1721320290324,0.58814,3400.4,3399.8,0.04553372]
["bitfinex","ETHUSD",1721320290505,1.53087798,3400.9,3399.5,2.94158]
["bitfinex","ETHUSD",1721320290663,4.62987798,3400.9,3399.9,0.04547717]
["bitfinex","ETHUSD",1721320290863,2.94089,3400.4,3399.4,2.94166]
["bitfinex","ETHUSD",1721320291098,2.94089,3400.4,3399.5,0.04570341]
["bitfinex","ETHUSD",1721320291274,2.94091,3400.3,3399.5,0.04570341]
["bitfinex","ETHUSD",1721320291475,2.94089,3400.4,3399.5,0.04570341]
["bitfinex","ETHUSD",1721320291799,15.40968,3401.8,3400.1,2.94105]
["bitfinex","ETHUSD",1721320291800,1.52948384,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1721320292004,2.94015,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1721320292199,9.02948384,3401.6,3400.7,2.94049]
["bitfinex","ETHUSD",1721320292401,2.93958,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1721320292574,2.93958,3401.9,3400.9,3.78825815]
["bitfinex","ETHUSD",1721320292771,2.93958,3401.9,3401.0,2.94026]
["bitfinex","ETHUSD",1721320292772,2.93953,3401.9,3401.0,2.94026]
["bitfinex","ETHUSD",1721320293105,3.770118,3402.1,3401.1,0.04487118]
["bitfinex","ETHUSD",1721320293464,2.93954,3401.9,3401.1,0.04487118]
["bitfinex","ETHUSD",1721320293707,6.709538,3402.1,3401.1,0.04487118]
["bitfinex","ETHUSD",1721320294008,0.8516225,3402.0,3401.1,2.98509118]
["bitfinex","ETHUSD",1721320294222,3.770118,3402.1,3401.1,2.98509118]
["bitfinex","ETHUSD",1721320294388,0.830708,3402.1,3401.1,2.98509118]
["bitfinex","ETHUSD",1721320294594,0.830708,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1721320295020,3.770068,3402.1,3401.4,0.04470165]
["bitfinex","ETHUSD",1721320295198,0.830708,3402.1,3401.4,0.04470165]
["bitfinex","ETHUSD",1721320295383,0.830708,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1721320295583,0.830708,3402.1,3401.5,0.04464515]
["bitfinex","ETHUSD",1721320295818,1.53069989,3402.4,3401.6,2.9397]
["bitfinex","ETHUSD",1721320296004,1.53069989,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721320296210,1.53069989,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721320296519,10.43832,3403.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721320296520,11.96901989,3403.4,3402.2,2.93927]
["bitfinex","ETHUSD",1721320296680,10.43832,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1721320296885,4.66973999,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1721320297305,4.66973999,3403.3,3402.2,2.93927]
["bitfinex","ETHUSD",1721320297480,2.93843,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1721320297696,2.93843,3403.2,3402.3,2.98318772]
["bitfinex","ETHUSD",1721320298021,1.66400685,3403.1,3402.3,0.04401772]
["bitfinex","ETHUSD",1721320298221,2.93868,3402.9,3402.3,0.04401772]
["bitfinex","ETHUSD",1721320298404,2.93868,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721320298606,2.93876,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1721320298783,2.93876,3402.8,3402.0,0.04411809]
["bitfinex","ETHUSD",1721320298989,0.587735,3402.7,3402.1,2.93929]
["bitfinex","ETHUSD",1721320299211,1.66400685,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1721320299409,1.66400685,3403.1,3402.2,2.98327513]
["bitfinex","ETHUSD",1721320299722,4.60250685,3403.1,3402.2,2.98327513]
["bitfinex","ETHUSD",1721320300019,2.93858,3403.0,3402.2,0.04400513]
["bitfinex","ETHUSD",1721320300408,2.93858,3403.0,3402.0,2.93944]
["bitfinex","ETHUSD",1721320300623,1.66400685,3403.1,3402.3,0.04394865]
["bitfinex","ETHUSD",1721320300624,3.69281969,3402.9,3402.3,0.04394865]
["bitfinex","ETHUSD",1721320300924,3.69281969,3402.9,3401.9,2.9395]
["bitfinex","ETHUSD",1721320301300,3.69281969,3402.9,3402.0,0.04411809]
["bitfinex","ETHUSD",1721320301611,3.69279969,3402.9,3402.0,0.04411809]
["bitfinex","ETHUSD",1721320301814,0.75409969,3402.9,3402.0,0.04411809]
["bitfinex","ETHUSD",1721320301998,0.75409969,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1721320301999,3.47446265,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721320302201,3.47446265,3402.8,3402.0,0.04411809]
["bitfinex","ETHUSD",1721320302743,0.53566265,3402.8,3402.0,0.04411809]
["bitfinex","ETHUSD",1721320302941,0.53566265,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1721320303104,0.53566265,3402.8,3402.1,2.98339161]
["bitfinex","ETHUSD",1721320303617,2.93835,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1721320304148,7.5,3403.4,3402.3,2.93915]
["bitfinex","ETHUSD",1721320304357,7.5,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1721320304645,7.5,3403.4,3402.8,2.93872]
["bitfinex","ETHUSD",1721320304866,2.93783,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1721320305006,1.6938965,3403.8,3402.9,2.98226987]
["bitfinex","ETHUSD",1721320305608,5.33764,3404.1,3402.9,2.98223987]
["bitfinex","ETHUSD",1721320305816,5.33764,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721320305817,2.4,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721320306044,2.93747,3404.3,3403.4,2.93821]
["bitfinex","ETHUSD",1721320306339,2.93755,3404.2,3403.4,0.04332764]
["bitfinex","ETHUSD",1721320306551,2.93777,3404.0,3403.4,0.04332764]
["bitfinex","ETHUSD",1721320306839,0.293777,3403.9,3403.1,2.93847]
["bitfinex","ETHUSD",1721320307023,0.293777,3403.9,3402.9,2.93864]
["bitfinex","ETHUSD",1721320307229,0.293777,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1721320307656,0.293777,3403.9,3403.2,2.98184052]
["bitfinex","ETHUSD",1721320308207,2.93746,3404.3,3403.2,0.04344052]
["bitfinex","ETHUSD",1721320308438,2.93755,3404.2,3403.3,2.93832]
["bitfinex","ETHUSD",1721320308839,2.93764,3404.1,3403.4,0.04315557]
["bitfinex","ETHUSD",1721320309055,2.93794,3403.8,3402.8,5.8774]
["bitfinex","ETHUSD",1721320309348,2.93794,3403.8,3402.9,2.9820178]
["bitfinex","ETHUSD",1721320309545,0.587574,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721320309749,2.93782,3403.9,3402.9,2.9820478]
["bitfinex","ETHUSD",1721320309956,2.93789,3403.8,3403.2,0.04326845]
["bitfinex","ETHUSD",1721320310151,2.93778,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1721320310310,2.93778,3404.0,3403.3,0.04313878]
["bitfinex","ETHUSD",1721320310512,2.93778,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1721320310753,3.525314,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1721320311045,3.525314,3404.0,3403.1,0.04325166]
["bitfinex","ETHUSD",1721320311209,0.587534,3404.0,3403.1,2.98173166]
["bitfinex","ETHUSD",1721320311412,2.3168,3404.5,3403.2,2.49]
["bitfinex","ETHUSD",1721320311715,2.93727,3404.6,3403.6,2.93805]
["bitfinex","ETHUSD",1721320312242,2.93704,3404.8,3403.7,2.98083304]
["bitfinex","ETHUSD",1721320312405,2.93704,3404.8,3403.7,2.93792]
["bitfinex","ETHUSD",1721320312926,2.93704,3404.8,3403.8,2.93781]
["bitfinex","ETHUSD",1721320313128,0.519754,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721320313323,0.519754,3404.7,3403.9,2.98059019]
["bitfinex","ETHUSD",1721320313536,2.93699,3404.9,3403.9,2.98053019]
["bitfinex","ETHUSD",1721320313912,2.93699,3404.9,3403.9,0.04280019]
["bitfinex","ETHUSD",1721320314107,2.93708,3404.8,3403.9,0.04280019]
["bitfinex","ETHUSD",1721320314311,2.93703,3404.8,3403.9,0.04280019]
["bitfinex","ETHUSD",1721320314742,2.93742,3404.4,3403.9,0.04280019]
["bitfinex","ETHUSD",1721320314937,0.293742,3404.3,3403.4,5.87634]
["bitfinex","ETHUSD",1721320315138,2.93742,3404.4,3404.0,0.04250716]
["bitfinex","ETHUSD",1721320315451,2.93742,3404.4,3404.1,0.04245074]
["bitfinex","ETHUSD",1721320315631,2.93754,3404.2,3403.3,2.93826]
["bitfinex","ETHUSD",1721320315827,2.93754,3404.2,3403.4,0.04284572]
["bitfinex","ETHUSD",1721320316052,2.93779,3404.0,3403.4,0.04284572]
["bitfinex","ETHUSD",1721320316227,2.93779,3404.0,3403.1,2.93844]
["bitfinex","ETHUSD",1721320316228,0.587537,3403.9,3403.1,2.93844]
["bitfinex","ETHUSD",1721320316553,0.587537,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1721320316554,0.587537,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721320316755,2.9374,3404.4,3403.3,2.93826]
["bitfinex","ETHUSD",1721320316911,2.9374,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1721320317116,2.9373,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1721320317537,2.93722,3404.6,3403.7,0.59271365]
["bitfinex","ETHUSD",1721320317736,0.587426,3404.5,3403.7,0.59271365]
["bitfinex","ETHUSD",1721320318047,0.587426,3404.5,3403.7,0.04271365]
["bitfinex","ETHUSD",1721320318235,2.93722,3404.6,3403.7,2.98066365]
["bitfinex","ETHUSD",1721320318447,7.5,3405.3,3403.8,0.55]
["bitfinex","ETHUSD",1721320318448,2.93687,3405.0,3403.8,0.55]
["bitfinex","ETHUSD",1721320318614,2.93687,3405.0,3403.8,0.59265722]
["bitfinex","ETHUSD",1721320318811,2.93687,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1721320319032,2.93687,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1721320319356,2.93672,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1721320319650,2.93672,3405.2,3404.3,3.54615254]
["bitfinex","ETHUSD",1721320319852,8.3238,3405.4,3404.4,2.93737]
["bitfinex","ETHUSD",1721320320156,2.93676,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1721320320458,0.832401,3405.1,3404.4,0.04227166]
["bitfinex","ETHUSD",1721320320670,3.769221,3405.1,3404.4,0.04227166]
["bitfinex","ETHUSD",1721320320868,2.93707,3404.8,3404.4,0.04227166]
["bitfinex","ETHUSD",1721320321020,0.832401,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1721320321517,2.93691,3405.0,3404.2,0.04221037]
["bitfinex","ETHUSD",1721320321713,3.6075611,3404.9,3404.2,0.04221037]
["bitfinex","ETHUSD",1721320322143,2.93712,3404.7,3404.2,0.04221037]
["bitfinex","ETHUSD",1721320322454,3.6075611,3404.9,3404.2,0.04221037]
["bitfinex","ETHUSD",1721320322671,2.93681,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1721320322850,2.93664,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1721320323018,7.5,3405.4,3404.5,3.48728]
["bitfinex","ETHUSD",1721320323221,2.93649,3405.5,3404.5,5.96168]
["bitfinex","ETHUSD",1721320323620,2.93649,3405.5,3404.6,0.0419946]
["bitfinex","ETHUSD",1721320323821,2.93634,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1721320324025,7.5,3406.1,3404.9,2.93694]
["bitfinex","ETHUSD",1721320324026,5.87208,3406.0,3404.9,2.93694]
["bitfinex","ETHUSD",1721320324264,7.5,3406.1,3404.8,3.54569272]
["bitfinex","ETHUSD",1721320324265,7.5,3406.1,3404.8,0.59185335]
["bitfinex","ETHUSD",1721320324424,2.93648,3405.5,3405.0,0.04174057]
["bitfinex","ETHUSD",1721320324763,2.93625,3405.7,3405.1,0.04168419]
["bitfinex","ETHUSD",1721320324958,2.93635,3405.6,3405.1,0.04168419]
["bitfinex","ETHUSD",1721320325167,2.93642,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1721320325459,2.93642,3405.5,3405.2,0.04162781]
["bitfinex","ETHUSD",1721320325772,0.587267,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721320325925,2.93625,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1721320326121,2.93641,3405.6,3404.8,0.59185335]
["bitfinex","ETHUSD",1721320326346,2.93625,3405.7,3404.8,0.59185335]
["bitfinex","ETHUSD",1721320326347,2.93643,3405.5,3404.8,0.59185335]
["bitfinex","ETHUSD",1721320326518,2.93625,3405.7,3404.8,0.04185335]
["bitfinex","ETHUSD",1721320326717,2.93625,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1721320327120,2.93625,3405.7,3405.0,0.04174057]
["bitfinex","ETHUSD",1721320327946,2.93618,3405.8,3405.0,0.04174057]
["bitfinex","ETHUSD",1721320328559,2.93627,3405.7,3405.0,0.04174057]
["bitfinex","ETHUSD",1721320330144,2.93609,3405.9,3405.0,0.04174057]
["bitfinex","ETHUSD",1721320330450,7.5,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721320330626,3.0,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1721320330821,9.8422,3406.8,3405.6,0.55]
["bitfinex","ETHUSD",1721320330822,9.8422,3406.8,3405.8,2.93615]
["bitfinex","ETHUSD",1721320331026,2.9353,3406.9,3406.0,2.93594]
["bitfinex","ETHUSD",1721320331250,2.9353,3406.8,3405.9,5.40207]
["bitfinex","ETHUSD",1721320331436,0.29353,3406.7,3406.1,0.04105598]
["bitfinex","ETHUSD",1721320331767,2.3422,3407.2,3405.6,3.4863]
["bitfinex","ETHUSD",1721320331768,2.3422,3407.2,3406.0,0.04110905]
["bitfinex","ETHUSD",1721320331962,3.099,3407.4,3405.1,2.9367]
["bitfinex","ETHUSD",1721320331963,2.9359,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1721320332140,2.9359,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1721320332337,2.936,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1721320332555,2.9359,3406.1,3405.2,3.48668]
["bitfinex","ETHUSD",1721320332927,3.36792974,3406.1,3405.2,3.48668]
["bitfinex","ETHUSD",1721320333550,2.9359,3406.1,3405.2,3.48663]
["bitfinex","ETHUSD",1721320333748,2.93584,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721320334067,2.93599,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1721320334229,2.93599,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1721320334425,3.099,3406.4,3405.0,2.4742]
["bitfinex","ETHUSD",1721320334654,2.93648,3405.5,3404.6,5.1887]
["bitfinex","ETHUSD",1721320334965,2.93629,3405.7,3404.8,2.93694]
["bitfinex","ETHUSD",1721320335143,5.87227,3405.9,3404.8,2.93694]
["bitfinex","ETHUSD",1721320335343,2.93612,3405.9,3404.9,2.93686]
["bitfinex","ETHUSD",1721320335541,2.93625,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1721320335860,2.93626,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1721320336162,6.182258,3406.3,3405.2,2.3056]
["bitfinex","ETHUSD",1721320336163,2.93599,3406.0,3405.2,2.3056]
["bitfinex","ETHUSD",1721320336468,3.539238,3406.3,3405.3,3.48654]
["bitfinex","ETHUSD",1721320336632,2.93596,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1721320337660,3.539228,3406.3,3404.4,5.43302]
["bitfinex","ETHUSD",1721320337661,2.4501,3406.0,3404.4,5.43302]
["bitfinex","ETHUSD",1721320337825,2.93618,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1721320338227,0.55491,3405.9,3404.9,5.8738]
["bitfinex","ETHUSD",1721320338462,2.93618,3405.8,3405.0,2.3704]
["bitfinex","ETHUSD",1721320338661,0.55491,3405.9,3405.0,2.3704]
["bitfinex","ETHUSD",1721320338847,0.55491,3405.9,3405.0,5.30723]
["bitfinex","ETHUSD",1721320339272,3.49099,3405.9,3405.0,5.30723]
["bitfinex","ETHUSD",1721320339785,3.578909,3405.8,3405.0,2.3704]
["bitfinex","ETHUSD",1721320339989,2.9363,3405.7,3405.1,0.04152661]
["bitfinex","ETHUSD",1721320340492,0.642699,3405.8,3405.1,0.04152661]
["bitfinex","ETHUSD",1721320340690,2.93615,3405.9,3405.1,0.04152661]
["bitfinex","ETHUSD",1721320340997,2.93582,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721320341204,0.603458,3406.3,3405.3,2.93653]
["bitfinex","ETHUSD",1721320341483,5.93551,3406.6,3405.6,2.93627]
["bitfinex","ETHUSD",1721320341784,2.93557,3406.5,3405.7,0.59118839]
["bitfinex","ETHUSD",1721320343562,5.93547,3406.6,3405.7,0.59118839]
["bitfinex","ETHUSD",1721320343887,2.93566,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1721320344075,2.93566,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1721320344273,0.887113,3406.4,3405.7,0.04118839]
["bitfinex","ETHUSD",1721320344801,5.93547,3406.6,3405.8,2.3451]
["bitfinex","ETHUSD",1721320345096,5.93547,3406.6,3405.8,2.38623203]
["bitfinex","ETHUSD",1721320345394,2.93557,3406.5,3405.8,2.38623203]
["bitfinex","ETHUSD",1721320345593,2.93565,3406.4,3405.8,2.38623203]
["bitfinex","ETHUSD",1721320345790,3.822762,3406.4,3405.8,2.38623203]
["bitfinex","ETHUSD",1721320345961,2.93592,3406.1,3405.8,0.04113203]
["bitfinex","ETHUSD",1721320346172,2.9363,3405.7,3405.0,2.3451]
["bitfinex","ETHUSD",1721320346559,2.93622,3405.8,3405.0,2.3451]
["bitfinex","ETHUSD",1721320347081,5.24715,3406.2,3405.0,2.3451]
["bitfinex","ETHUSD",1721320347394,2.93635,3405.6,3405.0,2.3451]
["bitfinex","ETHUSD",1721320347776,5.87243,3405.8,3405.0,2.3451]
["bitfinex","ETHUSD",1721320347977,2.93619,3405.8,3405.0,2.3451]
["bitfinex","ETHUSD",1721320348281,2.93608,3405.9,3405.0,2.73737321]
["bitfinex","ETHUSD",1721320348470,2.93587,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1721320348665,2.93575,3406.3,3405.4,3.4865]
["bitfinex","ETHUSD",1721320349204,2.93575,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1721320349395,2.93584,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1721320349771,2.93584,3406.2,3405.4,3.48649]
["bitfinex","ETHUSD",1721320350410,7.5,3406.4,3405.4,3.48649]
["bitfinex","ETHUSD",1721320350597,2.93549,3406.6,3405.7,2.93619]
["bitfinex","ETHUSD",1721320351992,2.93539,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1721320352389,2.93548,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721320352583,2.93548,3406.6,3405.6,2.93626]
["bitfinex","ETHUSD",1721320352584,2.93561,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1721320352813,7.5,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1721320352814,2.93531,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1721320353110,2.9354,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721320353467,2.9354,3406.7,3405.6,3.78412815]
["bitfinex","ETHUSD",1721320353468,2.4544,3407.6,3406.2,2.2728]
["bitfinex","ETHUSD",1721320353670,7.6477146,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721320353671,0.1477146,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1721320353907,0.1477146,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721320354113,0.1477146,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721320354297,0.1477146,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1721320354589,0.1477146,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1721320354786,0.1477146,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1721320355008,0.1477146,3407.7,3407.5,0.58991636]
["bitfinex","ETHUSD",1721320355185,0.1477146,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1721320355388,0.1477146,3407.7,3407.6,3.52447006]
["bitfinex","ETHUSD",1721320356779,0.1477146,3407.7,3407.6,0.58986006]
["bitfinex","ETHUSD",1721320357318,0.1477146,3407.7,3407.6,0.03986006]
["bitfinex","ETHUSD",1721320357486,0.1477146,3407.7,3407.6,3.52447006]
["bitfinex","ETHUSD",1721320357694,0.1477146,3407.7,3407.6,4.22538607]
["bitfinex","ETHUSD",1721320357947,0.1477146,3407.7,3407.6,7.15999607]
["bitfinex","ETHUSD",1721320358578,0.1477146,3407.7,3407.6,4.22538607]
["bitfinex","ETHUSD",1721320358779,0.1477146,3407.7,3407.6,7.15999607]
["bitfinex","ETHUSD",1721320359980,0.1477146,3407.7,3407.6,18.78070607]
["bitfinex","ETHUSD",1721320360180,10.43307,3409.4,3407.7,2.93445]
["bitfinex","ETHUSD",1721320360376,2.93307,3409.4,3408.3,2.93395]
["bitfinex","ETHUSD",1721320360629,2.93307,3409.4,3408.4,3.48389]
["bitfinex","ETHUSD",1721320360789,2.93299,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1721320361121,2.93299,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1721320361297,2.93299,3409.5,3408.6,3.48374]
["bitfinex","ETHUSD",1721320361492,2.93307,3409.4,3408.7,0.03890108]
["bitfinex","ETHUSD",1721320361695,2.9329,3409.6,3408.7,0.03890108]
["bitfinex","ETHUSD",1721320361900,2.93334,3409.1,3408.7,0.03890108]
["bitfinex","ETHUSD",1721320362298,2.93334,3409.1,3408.0,2.4805]
["bitfinex","ETHUSD",1721320362520,2.9335,3408.9,3408.8,0.03883171]
["bitfinex","ETHUSD",1721320362822,2.93359,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1721320363034,2.93347,3409.0,3408.8,0.03883171]
["bitfinex","ETHUSD",1721320363328,2.93376,3408.6,3407.8,0.52966154]
["bitfinex","ETHUSD",1721320363485,2.93339,3409.1,3408.0,2.93421]
["bitfinex","ETHUSD",1721320363689,2.93339,3409.1,3408.9,0.03879948]
["bitfinex","ETHUSD",1721320363916,2.93339,3409.1,3408.1,2.93415]
["bitfinex","ETHUSD",1721320364221,2.93339,3409.1,3408.0,2.93421]
["bitfinex","ETHUSD",1721320364222,2.93317,3409.3,3408.3,2.93397]
["bitfinex","ETHUSD",1721320364420,2.93317,3409.3,3408.4,0.29731633]
["bitfinex","ETHUSD",1721320364723,2.4781,3409.7,3408.4,0.29731633]
["bitfinex","ETHUSD",1721320364724,2.93314,3409.4,3408.4,0.03910919]
["bitfinex","ETHUSD",1721320364942,2.93315,3409.3,3408.4,0.03910919]
["bitfinex","ETHUSD",1721320365220,3.0,3409.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721320365466,2.4781,3409.7,3408.5,0.03902234]
["bitfinex","ETHUSD",1721320365618,2.93307,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1721320365789,0.293307,3409.3,3408.6,0.03896499]
["bitfinex","ETHUSD",1721320366123,0.293307,3409.3,3407.8,3.48442]
["bitfinex","ETHUSD",1721320366535,0.293307,3409.3,3407.9,2.97370893]
["bitfinex","ETHUSD",1721320366835,3.226527,3409.3,3408.0,0.55]
["bitfinex","ETHUSD",1721320367125,2.93333,3409.1,3407.9,0.03935893]
["bitfinex","ETHUSD",1721320367328,2.93333,3409.1,3408.1,0.03924636]
["bitfinex","ETHUSD",1721320367533,2.93333,3409.1,3407.9,0.35239189]
["bitfinex","ETHUSD",1721320367534,2.93333,3409.1,3408.0,0.58930264]
["bitfinex","ETHUSD",1721320367695,2.93344,3409.0,3408.2,0.03919007]
["bitfinex","ETHUSD",1721320368047,0.64827357,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1721320368217,2.4781,3409.7,3407.8,2.93436]
["bitfinex","ETHUSD",1721320368218,2.93309,3409.4,3408.3,0.0391338]
["bitfinex","ETHUSD",1721320368522,2.93309,3409.4,3408.2,0.55]
["bitfinex","ETHUSD",1721320368702,2.4781,3409.7,3408.4,0.03907752]
["bitfinex","ETHUSD",1721320368902,2.93294,3409.6,3408.4,0.55]
["bitfinex","ETHUSD",1721320369098,2.93294,3409.6,3408.5,0.67630691]
["bitfinex","ETHUSD",1721320369099,2.93304,3409.5,3408.5,0.67630691]
["bitfinex","ETHUSD",1721320369332,2.93307,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1721320369490,3.767344,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1721320369686,3.767344,3409.6,3408.7,0.0388006]
["bitfinex","ETHUSD",1721320369928,2.93315,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1721320370422,2.93315,3409.4,3408.5,0.03890112]
["bitfinex","ETHUSD",1721320370626,2.93291,3409.6,3408.6,0.28886011]
["bitfinex","ETHUSD",1721320370832,2.93281,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1721320370990,2.93281,3409.7,3408.7,3.52244749]
["bitfinex","ETHUSD",1721320371194,2.93281,3409.7,3408.8,0.67451476]
["bitfinex","ETHUSD",1721320371396,2.93281,3409.7,3408.8,0.71324599]
["bitfinex","ETHUSD",1721320371632,2.93267,3409.9,3408.8,0.71324599]
["bitfinex","ETHUSD",1721320371842,2.93255,3410.0,3409.0,5.35813]
["bitfinex","ETHUSD",1721320371996,2.93246,3410.1,3409.1,3.8888146]
["bitfinex","ETHUSD",1721320372191,2.93246,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1721320372421,2.93246,3410.1,3409.2,0.58850622]
["bitfinex","ETHUSD",1721320372699,2.93246,3410.1,3409.2,3.52171622]
["bitfinex","ETHUSD",1721320372920,7.5532774,3410.3,3409.3,0.74663023]
["bitfinex","ETHUSD",1721320373100,2.93246,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1721320373298,2.93246,3410.1,3409.4,0.58839374]
["bitfinex","ETHUSD",1721320373597,2.93238,3410.2,3409.4,0.58839374]
["bitfinex","ETHUSD",1721320373818,7.5532774,3410.3,3409.4,0.58839374]
["bitfinex","ETHUSD",1721320374007,7.5532774,3410.3,3409.4,0.03839374]
["bitfinex","ETHUSD",1721320374008,2.93263,3409.9,3409.4,0.03839374]
["bitfinex","ETHUSD",1721320374225,2.93286,3409.7,3409.4,0.03839374]
["bitfinex","ETHUSD",1721320374399,2.93286,3409.7,3408.5,5.37422]
["bitfinex","ETHUSD",1721320374599,6.03142,3410.2,3409.5,0.0383375]
["bitfinex","ETHUSD",1721320374834,2.9327,3409.9,3408.9,2.93343]
["bitfinex","ETHUSD",1721320375031,2.9327,3409.9,3409.6,0.03828127]
["bitfinex","ETHUSD",1721320375197,2.9327,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721320375396,2.9327,3409.9,3409.7,0.03822503]
["bitfinex","ETHUSD",1721320375630,2.9327,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1721320375933,2.93287,3409.7,3409.1,1.136698]
["bitfinex","ETHUSD",1721320376940,2.93287,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1721320377108,2.93255,3410.0,3409.0,2.93335]
["bitfinex","ETHUSD",1721320377300,2.93247,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721320377834,2.93244,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1721320378071,2.93238,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1721320378225,2.93248,3410.1,3409.2,3.48322]
["bitfinex","ETHUSD",1721320378424,2.93248,3410.1,3409.3,0.348322]
["bitfinex","ETHUSD",1721320378658,2.93248,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1721320379257,2.93255,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1721320380061,2.93269,3409.9,3408.7,2.9336]
["bitfinex","ETHUSD",1721320380283,2.93309,3409.4,3408.5,2.3185]
["bitfinex","ETHUSD",1721320380429,2.93325,3409.2,3408.1,5.27983]
["bitfinex","ETHUSD",1721320380635,2.93325,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1721320380868,2.9331,3409.4,3408.4,2.93387]
["bitfinex","ETHUSD",1721320381077,2.93299,3409.5,3408.5,2.93379]
["bitfinex","ETHUSD",1721320381386,2.93293,3409.6,3408.5,2.93379]
["bitfinex","ETHUSD",1721320381542,2.93298,3409.5,3408.7,2.93364]
["bitfinex","ETHUSD",1721320381879,2.93329,3409.2,3408.3,3.755361]
["bitfinex","ETHUSD",1721320382082,2.9332,3409.3,3408.3,0.821391]
["bitfinex","ETHUSD",1721320382382,2.93328,3409.2,3408.4,0.6101181]
["bitfinex","ETHUSD",1721320382549,2.93318,3409.3,3408.4,3.5440281]
["bitfinex","ETHUSD",1721320382743,2.93333,3409.1,3408.4,0.6101181]
["bitfinex","ETHUSD",1721320382959,2.93318,3409.3,3408.4,3.5440281]
["bitfinex","ETHUSD",1721320383169,13.43269,3409.9,3408.9,2.93348]
["bitfinex","ETHUSD",1721320383379,13.43269,3409.9,3408.7,5.18921]
["bitfinex","ETHUSD",1721320383380,2.93282,3409.7,3408.7,5.18921]
["bitfinex","ETHUSD",1721320383675,2.93302,3409.5,3408.7,2.2556]
["bitfinex","ETHUSD",1721320383891,2.93294,3409.6,3408.7,2.2556]
["bitfinex","ETHUSD",1721320384070,2.93298,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1721320384238,2.93301,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1721320384438,2.93324,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1721320384669,2.93289,3409.7,3408.8,0.694]
["bitfinex","ETHUSD",1721320384891,2.933,3409.5,3408.8,0.694]
["bitfinex","ETHUSD",1721320385176,7.5,3409.9,3409.0,2.93335]
["bitfinex","ETHUSD",1721320385525,2.9326,3410.0,3409.1,5.73889]
["bitfinex","ETHUSD",1721320385778,2.93263,3409.9,3409.1,2.8431067]
["bitfinex","ETHUSD",1721320385945,2.93255,3410.0,3409.1,2.8431067]
["bitfinex","ETHUSD",1721320386275,2.93255,3410.0,3409.2,0.57765067]
["bitfinex","ETHUSD",1721320386588,5.865,3410.1,3409.2,0.57765067]
["bitfinex","ETHUSD",1721320386793,2.93247,3410.1,3409.3,0.03739421]
["bitfinex","ETHUSD",1721320386994,2.93247,3410.1,3409.3,0.58739421]
["bitfinex","ETHUSD",1721320387274,5.86501,3410.1,3409.3,0.58739421]
["bitfinex","ETHUSD",1721320387698,2.93256,3410.0,3409.3,0.58739421]
["bitfinex","ETHUSD",1721320388196,5.86519,3410.0,3409.3,0.58739421]
["bitfinex","ETHUSD",1721320388336,2.93256,3410.0,3409.3,0.58739421]
["bitfinex","ETHUSD",1721320388989,2.93242,3410.2,3409.3,0.58739421]
["bitfinex","ETHUSD",1721320389147,2.93242,3410.2,3409.3,4.4492457]
["bitfinex","ETHUSD",1721320389346,0.0532774,3410.3,3409.4,2.4857]
["bitfinex","ETHUSD",1721320389551,0.0532774,3410.3,3409.5,3.48295]
["bitfinex","ETHUSD",1721320389777,0.0532774,3410.3,3409.5,3.57888302]
["bitfinex","ETHUSD",1721320389939,0.0532774,3410.3,3409.6,0.8997733]
["bitfinex","ETHUSD",1721320390454,0.0532774,3410.3,3409.7,0.03716927]
["bitfinex","ETHUSD",1721320391172,2.93189,3410.8,3409.8,2.93266]
["bitfinex","ETHUSD",1721320391344,5.86383,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1721320391549,2.93189,3410.8,3409.9,3.48261]
["bitfinex","ETHUSD",1721320391882,2.93189,3410.8,3410.0,0.03696239]
["bitfinex","ETHUSD",1721320392088,2.93201,3410.7,3410.0,0.03696239]
["bitfinex","ETHUSD",1721320392253,5.23685046,3410.8,3410.0,0.03696239]
["bitfinex","ETHUSD",1721320392254,2.93204,3410.6,3410.0,0.03696239]
["bitfinex","ETHUSD",1721320392579,2.93204,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1721320392887,2.93204,3410.6,3410.1,0.03680467]
["bitfinex","ETHUSD",1721320393038,2.93235,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1721320393244,2.93266,3409.9,3409.2,0.57765067]
["bitfinex","ETHUSD",1721320393442,2.93266,3409.9,3409.0,2.93336]
["bitfinex","ETHUSD",1721320393694,2.93266,3409.9,3408.9,2.4741]
["bitfinex","ETHUSD",1721320393695,2.93274,3409.8,3408.9,5.40757]
["bitfinex","ETHUSD",1721320393842,2.93274,3409.8,3408.9,2.4741]
["bitfinex","ETHUSD",1721320394237,2.93292,3409.6,3408.9,2.4741]
["bitfinex","ETHUSD",1721320394437,2.93292,3409.6,3408.9,3.014881]
["bitfinex","ETHUSD",1721320394983,2.93274,3409.8,3408.9,3.014881]
["bitfinex","ETHUSD",1721320395611,2.93274,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1721320395986,2.93258,3410.0,3409.0,3.48339]
["bitfinex","ETHUSD",1721320396191,2.93241,3410.2,3409.2,2.93316]
["bitfinex","ETHUSD",1721320396344,2.93251,3410.1,3409.3,0.55]
["bitfinex","ETHUSD",1721320396780,2.93256,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1721320396980,2.93256,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1721320397984,2.93241,3410.2,3409.2,3.48322]
["bitfinex","ETHUSD",1721320398283,2.93224,3410.4,3409.3,0.73597481]
["bitfinex","ETHUSD",1721320398485,2.93236,3410.3,3409.4,3.48302]
["bitfinex","ETHUSD",1721320399044,2.93236,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1721320399245,2.93236,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1721320399759,2.93236,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1721320399957,2.93214,3410.5,3409.7,0.03709177]
["bitfinex","ETHUSD",1721320400155,2.93226,3410.4,3409.6,0.03710325]
["bitfinex","ETHUSD",1721320400356,2.93226,3410.4,3409.7,0.64529633]
["bitfinex","ETHUSD",1721320400669,2.93208,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1721320400868,2.93208,3410.6,3409.9,0.03693457]
["bitfinex","ETHUSD",1721320401687,2.93218,3410.5,3409.9,0.03693457]
["bitfinex","ETHUSD",1721320402671,2.93202,3410.7,3409.9,0.03693457]
["bitfinex","ETHUSD",1721320402895,2.93189,3410.8,3410.0,0.65828309]
["bitfinex","ETHUSD",1721320403306,7.5,3411.0,3410.1,0.03682213]
["bitfinex","ETHUSD",1721320403475,7.5,3411.0,3410.1,0.58682213]
["bitfinex","ETHUSD",1721320403476,2.93182,3410.9,3410.1,0.58682213]
["bitfinex","ETHUSD",1721320403680,2.93192,3410.8,3410.1,0.58682213]
["bitfinex","ETHUSD",1721320403889,2.93195,3410.7,3410.1,0.03682213]
["bitfinex","ETHUSD",1721320404209,2.93179,3410.9,3410.1,0.35195021]
["bitfinex","ETHUSD",1721320404365,2.93179,3410.9,3410.2,0.58669278]
["bitfinex","ETHUSD",1721320404763,2.93179,3410.9,3410.2,0.03669278]
["bitfinex","ETHUSD",1721320405010,7.5,3411.0,3410.2,0.03669278]
["bitfinex","ETHUSD",1721320405180,7.5,3411.0,3410.3,0.94516828]
["bitfinex","ETHUSD",1721320405376,3.0793546,3411.1,3410.3,0.94516828]
["bitfinex","ETHUSD",1721320405377,2.93183,3410.9,3410.3,0.94516828]
["bitfinex","ETHUSD",1721320405580,2.93183,3410.9,3410.4,0.03658036]
["bitfinex","ETHUSD",1721320410005,0.1477146,3411.1,3410.4,2.96877036]
["bitfinex","ETHUSD",1721320410299,0.1477146,3411.1,3410.5,3.14393086]
["bitfinex","ETHUSD",1721320410709,0.1477146,3411.1,3410.6,0.03646795]
["bitfinex","ETHUSD",1721320410878,0.1477146,3411.1,3410.8,2.93182]
["bitfinex","ETHUSD",1721320411084,0.1477146,3411.1,3410.9,0.03629937]
["bitfinex","ETHUSD",1721320411411,0.1477146,3411.1,3410.5,3.14393086]
["bitfinex","ETHUSD",1721320411607,0.1477146,3411.1,3411.0,0.03614501]
["bitfinex","ETHUSD",1721320411915,0.1477146,3411.1,3411.0,0.03614392]
["bitfinex","ETHUSD",1721320412499,0.1477146,3411.1,3410.5,5.39137]
["bitfinex","ETHUSD",1721320412686,0.1477146,3411.1,3411.0,0.03614392]
["bitfinex","ETHUSD",1721320412887,0.1477146,3411.1,3410.6,3.48197]
["bitfinex","ETHUSD",1721320413071,0.1477146,3411.1,3410.8,2.93183]
["bitfinex","ETHUSD",1721320413396,0.1477146,3411.1,3410.9,0.58620011]
["bitfinex","ETHUSD",1721320413809,0.1477146,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721320414018,0.1477146,3411.1,3411.0,0.55]
["bitfinex","ETHUSD",1721320414185,0.1477146,3411.1,3411.0,0.58614392]
["bitfinex","ETHUSD",1721320414389,0.1477146,3411.1,3411.0,0.44734901]
["bitfinex","ETHUSD",1721320414592,0.1477146,3411.1,3411.0,0.99734901]
["bitfinex","ETHUSD",1721320415119,0.1477146,3411.1,3411.0,0.03614392]
["bitfinex","ETHUSD",1721320415489,0.1477146,3411.1,3410.5,2.4593]
["bitfinex","ETHUSD",1721320415698,0.1477146,3411.1,3410.6,0.58619204]
["bitfinex","ETHUSD",1721320416000,0.1477146,3411.1,3410.6,0.03619204]
["bitfinex","ETHUSD",1721320417077,2.93178,3410.9,3410.3,0.94516828]
["bitfinex","ETHUSD",1721320417330,2.93187,3410.8,3410.4,0.66239463]
["bitfinex","ETHUSD",1721320417484,2.93187,3410.8,3410.4,0.0363328]
["bitfinex","ETHUSD",1721320417693,2.93187,3410.8,3410.1,2.383]
["bitfinex","ETHUSD",1721320418219,2.93187,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721320418220,2.93195,3410.7,3410.2,0.03645394]
["bitfinex","ETHUSD",1721320418735,2.9322,3410.4,3410.3,0.03641736]
["bitfinex","ETHUSD",1721320418880,6.15762,3410.4,3410.3,0.03641736]
["bitfinex","ETHUSD",1721320419080,2.93238,3410.2,3409.3,2.412]
["bitfinex","ETHUSD",1721320419281,2.93238,3410.2,3409.3,5.34514]
["bitfinex","ETHUSD",1721320419512,2.9322,3410.4,3409.4,2.96997482]
["bitfinex","ETHUSD",1721320420075,2.93229,3410.3,3409.4,2.96997482]
["bitfinex","ETHUSD",1721320420591,2.93219,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1721320420779,2.93219,3410.5,3409.6,3.52607748]
["bitfinex","ETHUSD",1721320420981,2.93219,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1721320421181,2.93219,3410.5,3409.8,0.03673989]
["bitfinex","ETHUSD",1721320421712,2.93219,3410.5,3409.6,3.52607748]
["bitfinex","ETHUSD",1721320421878,2.93219,3410.5,3409.9,0.03669567]
["bitfinex","ETHUSD",1721320422079,2.93222,3410.4,3409.6,0.59319748]
["bitfinex","ETHUSD",1721320422302,2.93195,3410.7,3409.7,0.38942887]
["bitfinex","ETHUSD",1721320422487,2.93235,3410.3,3409.7,0.03680812]
["bitfinex","ETHUSD",1721320422675,2.93238,3410.2,3409.7,0.03680812]
["bitfinex","ETHUSD",1721320423181,2.93255,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1721320423383,2.93255,3410.0,3409.8,0.03674535]
["bitfinex","ETHUSD",1721320423712,2.93255,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1721320423952,2.93252,3410.1,3409.1,0.55]
["bitfinex","ETHUSD",1721320424170,2.2593,3410.3,3409.5,0.03691404]
["bitfinex","ETHUSD",1721320424171,2.93235,3410.3,3409.5,0.03691404]
["bitfinex","ETHUSD",1721320424281,2.93235,3410.3,3409.2,3.813773]
["bitfinex","ETHUSD",1721320424282,2.93217,3410.5,3409.6,2.3227]
["bitfinex","ETHUSD",1721320424490,3.79248851,3410.8,3409.7,0.03680158]
["bitfinex","ETHUSD",1721320424491,2.93222,3410.4,3409.7,0.03680158]
["bitfinex","ETHUSD",1721320424897,2.93215,3410.5,3409.7,0.03680158]
["bitfinex","ETHUSD",1721320425097,2.93215,3410.5,3409.7,0.85932874]
["bitfinex","ETHUSD",1721320425301,2.9322,3410.4,3409.7,0.85932874]
["bitfinex","ETHUSD",1721320425790,2.93229,3410.3,3409.7,0.85932874]
["bitfinex","ETHUSD",1721320426101,2.93272,3409.8,3409.7,0.03680158]
["bitfinex","ETHUSD",1721320426284,2.93272,3409.8,3409.2,2.3227]
["bitfinex","ETHUSD",1721320426484,2.93255,3410.0,3409.2,2.3227]
["bitfinex","ETHUSD",1721320426485,2.93238,3410.2,3409.3,0.03702652]
["bitfinex","ETHUSD",1721320426691,2.93238,3410.2,3409.4,0.52930065]
["bitfinex","ETHUSD",1721320426910,1.53345982,3410.6,3409.5,0.03691404]
["bitfinex","ETHUSD",1721320426911,2.93264,3409.9,3409.5,0.03691404]
["bitfinex","ETHUSD",1721320427122,5.86535,3409.9,3409.5,0.03691404]
["bitfinex","ETHUSD",1721320427308,2.93264,3409.9,3409.5,0.03691404]
["bitfinex","ETHUSD",1721320427490,2.93264,3409.9,3408.9,5.93347]
["bitfinex","ETHUSD",1721320427692,2.93272,3409.8,3409.0,1.15616426]
["bitfinex","ETHUSD",1721320427926,2.93261,3410.0,3409.0,1.15616426]
["bitfinex","ETHUSD",1721320428219,2.93224,3410.4,3409.0,1.15616426]
["bitfinex","ETHUSD",1721320428220,2.93241,3410.2,3409.0,1.15616426]
["bitfinex","ETHUSD",1721320428522,2.93232,3410.3,3409.4,2.93301]
["bitfinex","ETHUSD",1721320428733,2.93232,3410.3,3409.5,0.293301]
["bitfinex","ETHUSD",1721320428906,2.93232,3410.3,3409.5,0.33035901]
["bitfinex","ETHUSD",1721320429429,2.93215,3410.5,3409.6,2.4912]
["bitfinex","ETHUSD",1721320429607,2.93215,3410.5,3409.7,0.03694554]
["bitfinex","ETHUSD",1721320429802,2.93229,3410.3,3409.6,2.4912]
["bitfinex","ETHUSD",1721320430004,2.93215,3410.5,3409.7,0.03694554]
["bitfinex","ETHUSD",1721320430312,2.93198,3410.7,3409.7,2.96973554]
["bitfinex","ETHUSD",1721320430512,2.93219,3410.5,3409.7,0.03694554]
["bitfinex","ETHUSD",1721320430686,2.93219,3410.5,3409.7,0.58694554]
["bitfinex","ETHUSD",1721320430687,2.93229,3410.3,3409.7,0.58694554]
["bitfinex","ETHUSD",1721320431021,2.93231,3410.3,3409.7,0.03694554]
["bitfinex","ETHUSD",1721320431229,2.93216,3410.5,3409.7,0.03694554]
["bitfinex","ETHUSD",1721320431430,2.93216,3410.5,3409.7,0.71842614]
["bitfinex","ETHUSD",1721320431601,2.93216,3410.5,3409.7,3.65120614]
["bitfinex","ETHUSD",1721320431805,5.22971,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1721320431992,2.93177,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1721320432390,2.93178,3410.9,3410.2,0.03667862]
["bitfinex","ETHUSD",1721320432595,3.0793946,3411.1,3410.2,0.68184948]
["bitfinex","ETHUSD",1721320432790,2.93184,3410.9,3410.2,0.68184948]
["bitfinex","ETHUSD",1721320433328,4.6141194,3411.1,3410.2,0.03667862]
["bitfinex","ETHUSD",1721320433329,2.932,3410.7,3410.2,0.03667862]
["bitfinex","ETHUSD",1721320433535,5.86402,3410.7,3410.2,0.03667862]
["bitfinex","ETHUSD",1721320433694,2.93204,3410.6,3409.7,3.6142306]
["bitfinex","ETHUSD",1721320433893,2.93204,3410.6,3409.8,0.03684569]
["bitfinex","ETHUSD",1721320434297,2.93227,3410.4,3409.8,0.03684569]
["bitfinex","ETHUSD",1721320434495,2.93224,3410.4,3409.6,2.4912]
["bitfinex","ETHUSD",1721320434728,2.93172,3411.0,3409.7,0.57931391]
["bitfinex","ETHUSD",1721320435040,2.93224,3410.4,3409.7,0.03690191]
["bitfinex","ETHUSD",1721320435535,2.9323,3410.3,3409.7,0.03690191]
["bitfinex","ETHUSD",1721320435696,2.93222,3410.4,3409.7,0.03690191]
["bitfinex","ETHUSD",1721320435892,2.93235,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1721320436097,2.93235,3410.3,3409.7,0.03690846]
["bitfinex","ETHUSD",1721320436599,2.93217,3410.5,3409.7,0.03690846]
["bitfinex","ETHUSD",1721320437202,3.0701391,3410.8,3409.8,2.3742]
["bitfinex","ETHUSD",1721320437393,1.53505152,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1721320437600,1.53505152,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721320437816,1.53505152,3410.8,3410.3,0.641483]
["bitfinex","ETHUSD",1721320438017,1.53505152,3410.8,3410.3,0.67806832]
["bitfinex","ETHUSD",1721320438531,1.53505152,3410.8,3410.4,0.55]
["bitfinex","ETHUSD",1721320438739,1.53505152,3410.8,3410.4,3.48218]
["bitfinex","ETHUSD",1721320438912,1.53505152,3410.8,3410.5,0.0363082]
["bitfinex","ETHUSD",1721320439121,1.53505152,3410.8,3410.5,2.3955082]
["bitfinex","ETHUSD",1721320439732,1.53505152,3410.8,3410.6,5.86393]
["bitfinex","ETHUSD",1721320439895,1.53505152,3410.8,3410.7,0.88094382]
["bitfinex","ETHUSD",1721320440095,1.53505152,3410.8,3410.7,0.91713962]
["bitfinex","ETHUSD",1721320440300,1.53505152,3410.8,3410.7,0.0361958]
["bitfinex","ETHUSD",1721320440500,1.53505152,3410.8,3410.0,2.4795]
["bitfinex","ETHUSD",1721320440756,1.53505152,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721320441050,1.53505152,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1721320441214,1.53505152,3410.8,3410.4,0.03632951]
["bitfinex","ETHUSD",1721320441215,4.46696152,3410.8,3410.4,0.03632951]
["bitfinex","ETHUSD",1721320441399,2.93195,3410.7,3410.5,0.03620727]
["bitfinex","ETHUSD",1721320441602,1.53505152,3410.8,3410.1,3.48245]
["bitfinex","ETHUSD",1721320441802,4.46693152,3410.8,3410.2,0.9258319]
["bitfinex","ETHUSD",1721320442028,1.53505152,3410.8,3410.2,0.0363759]
["bitfinex","ETHUSD",1721320443337,1.53505152,3410.8,3410.3,0.05864088]
["bitfinex","ETHUSD",1721320443504,1.53505152,3410.8,3410.4,0.55]
["bitfinex","ETHUSD",1721320443861,1.53505152,3410.8,3410.5,2.96826727]
["bitfinex","ETHUSD",1721320444008,1.53505152,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1721320444210,1.53505152,3410.8,3410.7,6.5147642]
["bitfinex","ETHUSD",1721320444414,1.53505152,3410.8,3410.7,3.61891907]
["bitfinex","ETHUSD",1721320444644,1.53505152,3410.8,3410.7,4.16891907]
["bitfinex","ETHUSD",1721320445202,1.53505152,3410.8,3410.7,7.10085907]
["bitfinex","ETHUSD",1721320446807,0.1477146,3411.1,3411.0,5.86338]
["bitfinex","ETHUSD",1721320447007,0.1477146,3411.1,3411.0,13.29906591]
["bitfinex","ETHUSD",1721320447207,0.1477146,3411.1,3411.0,13.33499221]
["bitfinex","ETHUSD",1721320447450,0.1477146,3411.1,3411.0,15.77459221]
["bitfinex","ETHUSD",1721320447605,0.1477146,3411.1,3411.0,18.70628221]
["bitfinex","ETHUSD",1721320448067,0.09107245,3412.2,3411.7,2.93105]
["bitfinex","ETHUSD",1721320448280,0.09107245,3412.2,3411.8,3.51641691]
["bitfinex","ETHUSD",1721320448641,0.09107245,3412.2,3411.8,0.58547691]
["bitfinex","ETHUSD",1721320448836,0.09107245,3412.2,3411.8,0.03547691]
["bitfinex","ETHUSD",1721320449081,0.09107245,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1721320449291,0.09107245,3412.2,3411.6,0.38372024]
["bitfinex","ETHUSD",1721320449588,0.09107245,3412.2,3411.6,3.31484024]
["bitfinex","ETHUSD",1721320450080,0.09107245,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721320450411,0.09107245,3412.2,3411.9,2.9309]
["bitfinex","ETHUSD",1721320450698,0.09107245,3412.2,3412.0,0.03526759]
["bitfinex","ETHUSD",1721320450987,0.09107245,3412.2,3412.0,0.62499235]
["bitfinex","ETHUSD",1721320451156,0.09107245,3412.2,3412.0,3.55581235]
["bitfinex","ETHUSD",1721320451988,0.09107245,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1721320452344,0.09107245,3412.2,3412.1,6.4465759]
["bitfinex","ETHUSD",1721320452548,0.09107245,3412.2,3412.1,3.5158359]
["bitfinex","ETHUSD",1721320452740,0.09107245,3412.2,3412.1,1.35874393]
["bitfinex","ETHUSD",1721320453180,0.09107245,3412.2,3412.1,3.5158359]
["bitfinex","ETHUSD",1721320453690,0.09107245,3412.2,3412.1,0.0350959]
["bitfinex","ETHUSD",1721320453840,0.09107245,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1721320454046,0.09107245,3412.2,3412.1,0.03507411]
["bitfinex","ETHUSD",1721320454289,0.09107245,3412.2,3412.0,0.55]
["bitfinex","ETHUSD",1721320454491,0.09107245,3412.2,3412.1,3.66890411]
["bitfinex","ETHUSD",1721320454656,0.09107245,3412.2,3412.1,4.21890411]
["bitfinex","ETHUSD",1721320455475,0.09107245,3412.2,3412.1,7.14964411]
["bitfinex","ETHUSD",1721320455656,0.09107245,3412.2,3412.1,4.21890411]
["bitfinex","ETHUSD",1721320456142,0.09107245,3412.2,3412.1,7.14964411]
["bitfinex","ETHUSD",1721320456845,0.09107245,3412.2,3412.1,4.21890411]
["bitfinex","ETHUSD",1721320457985,0.09107245,3412.2,3412.1,0.73816411]
["bitfinex","ETHUSD",1721320458155,0.09107245,3412.2,3412.1,0.03507411]
["bitfinex","ETHUSD",1721320458614,0.09107245,3412.2,3411.2,2.526]
["bitfinex","ETHUSD",1721320458743,0.09107245,3412.2,3412.1,0.03392838]
["bitfinex","ETHUSD",1721320459084,0.09107245,3412.2,3412.1,0.03387628]
["bitfinex","ETHUSD",1721320459269,0.09107245,3412.2,3411.1,2.4758]
["bitfinex","ETHUSD",1721320459270,0.09107245,3412.2,3411.2,2.93148]
["bitfinex","ETHUSD",1721320459481,0.09107245,3412.2,3411.3,1.284728]
["bitfinex","ETHUSD",1721320459924,0.09107245,3412.2,3411.4,0.03426942]
["bitfinex","ETHUSD",1721320459925,3.02175245,3412.2,3411.4,0.03426942]
["bitfinex","ETHUSD",1721320460072,3.02175245,3412.2,3410.8,5.0018]
["bitfinex","ETHUSD",1721320460073,2.93097,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1721320460259,2.93097,3411.9,3411.5,0.03421325]
["bitfinex","ETHUSD",1721320460459,0.09107245,3412.2,3410.8,2.93183]
["bitfinex","ETHUSD",1721320460460,2.93117,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1721320460679,2.3744,3411.7,3410.8,2.93183]
["bitfinex","ETHUSD",1721320460883,2.3744,3411.7,3410.9,0.586382]
["bitfinex","ETHUSD",1721320461051,2.93118,3411.6,3410.9,0.586382]
["bitfinex","ETHUSD",1721320461405,2.93118,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1721320461406,2.93126,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1721320461559,2.93136,3411.4,3410.4,5.38254]
["bitfinex","ETHUSD",1721320461908,2.93136,3411.4,3410.4,2.93214]
["bitfinex","ETHUSD",1721320462462,2.93118,3411.6,3410.5,3.0]
["bitfinex","ETHUSD",1721320462768,2.3744,3411.7,3410.6,0.593214]
["bitfinex","ETHUSD",1721320462769,2.93141,3411.4,3410.6,0.593214]
["bitfinex","ETHUSD",1721320462973,2.93143,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1721320463691,2.3744,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721320463892,0.09107245,3412.2,3410.9,0.9575064]
["bitfinex","ETHUSD",1721320464103,2.93088,3412.0,3411.1,2.93155]
["bitfinex","ETHUSD",1721320464407,0.09107245,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1721320464716,0.09107245,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1721320465056,0.09107245,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1721320465465,0.09107245,3412.2,3411.5,3.48124]
["bitfinex","ETHUSD",1721320465700,0.09107245,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1721320466496,0.09107245,3412.2,3411.6,0.348131]
["bitfinex","ETHUSD",1721320466712,0.09107245,3412.2,3411.7,3.48103]
["bitfinex","ETHUSD",1721320467557,0.09107245,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1721320468793,2.9311,3411.7,3410.9,0.4075064]
["bitfinex","ETHUSD",1721320469017,2.93092,3411.9,3411.0,3.80442064]
["bitfinex","ETHUSD",1721320469561,2.93092,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1721320470596,2.93092,3411.9,3411.0,0.87275064]
["bitfinex","ETHUSD",1721320470597,2.931,3411.8,3411.0,0.87275064]
["bitfinex","ETHUSD",1721320470828,2.93117,3411.7,3411.0,0.87275064]
["bitfinex","ETHUSD",1721320470979,5.38138,3411.9,3411.0,0.87275064]
["bitfinex","ETHUSD",1721320471395,3.02176245,3412.2,3411.1,3.31200206]
["bitfinex","ETHUSD",1721320471915,3.02176245,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1721320472086,3.02176245,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1721320472271,0.09107245,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721320472777,2.93079,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1721320472986,2.93083,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1721320473167,2.93083,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1721320473364,2.931,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1721320473564,2.93102,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1721320473768,2.93109,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1721320473976,2.93109,3411.7,3410.9,1.4785124]
["bitfinex","ETHUSD",1721320474276,2.93098,3411.9,3410.9,4.4102824]
["bitfinex","ETHUSD",1721320474497,2.93101,3411.8,3410.9,4.4102824]
["bitfinex","ETHUSD",1721320474708,2.93098,3411.9,3411.0,2.93169]
["bitfinex","ETHUSD",1721320474890,2.93098,3411.9,3411.1,0.03459764]
["bitfinex","ETHUSD",1721320475577,5.36056,3412.1,3411.2,0.44448]
["bitfinex","ETHUSD",1721320475928,5.36056,3412.1,3411.3,0.03450266]
["bitfinex","ETHUSD",1721320475929,2.93093,3411.9,3411.3,0.03450266]
["bitfinex","ETHUSD",1721320476214,2.4298,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1721320476420,3.02176245,3412.2,3410.1,7.44]
["bitfinex","ETHUSD",1721320476421,2.2886,3411.4,3410.1,7.44]
["bitfinex","ETHUSD",1721320476728,2.2886,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721320477079,2.2886,3411.4,3410.5,2.93207]
["bitfinex","ETHUSD",1721320477278,2.9312,3411.6,3410.6,2.93196]
["bitfinex","ETHUSD",1721320477613,5.86245,3411.6,3410.7,2.93191]
["bitfinex","ETHUSD",1721320477916,2.93126,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1721320478277,2.93135,3411.4,3410.6,0.820093]
["bitfinex","ETHUSD",1721320478615,2.93135,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1721320478976,5.86244,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1721320479221,5.86244,3411.6,3410.7,3.48194]
["bitfinex","ETHUSD",1721320479222,2.9312,3411.6,3410.7,3.48194]
["bitfinex","ETHUSD",1721320479379,2.9312,3411.6,3410.7,4.4390373]
["bitfinex","ETHUSD",1721320479706,2.9312,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721320479909,2.9312,3411.6,3410.7,4.4390373]
["bitfinex","ETHUSD",1721320479910,5.21963,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721320480115,2.93085,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1721320480476,7.5,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721320480676,5.45995245,3412.2,3411.2,3.572818]
["bitfinex","ETHUSD",1721320480677,2.52927245,3412.2,3411.2,3.572818]
["bitfinex","ETHUSD",1721320480910,0.09107245,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721320481125,0.09107245,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721320481409,0.09107245,3412.2,3411.7,3.48108]
["bitfinex","ETHUSD",1721320482009,0.09107245,3412.2,3411.8,2.93095]
["bitfinex","ETHUSD",1721320482210,0.09107245,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1721320482421,0.09107245,3412.2,3412.1,5.860417]
["bitfinex","ETHUSD",1721320482578,0.09107245,3412.2,3412.1,6.410417]
["bitfinex","ETHUSD",1721320483814,0.09107245,3412.2,3412.1,9.341157]
["bitfinex","ETHUSD",1721320484182,0.09107245,3412.2,3412.1,9.37292902]
["bitfinex","ETHUSD",1721320484500,0.09107245,3412.2,3412.1,12.30366902]
["bitfinex","ETHUSD",1721320485317,0.09107245,3412.2,3412.1,15.30366902]
["bitfinex","ETHUSD",1721320487813,1e-08,3412.2,3412.1,21.33340902]
["bitfinex","ETHUSD",1721320488026,0.02431919,3412.8,3412.7,5.86046]
["bitfinex","ETHUSD",1721320488235,0.02431919,3412.8,3412.7,12.0533974]
["bitfinex","ETHUSD",1721320488536,0.02431919,3412.8,3412.7,18.01494671]
["bitfinex","ETHUSD",1721320488678,0.02431919,3412.8,3412.7,15.08471671]
["bitfinex","ETHUSD",1721320490021,0.02431919,3412.8,3412.7,18.01494671]
["bitfinex","ETHUSD",1721320490221,0.02431919,3412.8,3412.7,15.08471671]
["bitfinex","ETHUSD",1721320491728,9.19e-06,3412.8,3412.7,21.11394671]
["bitfinex","ETHUSD",1721320492032,9.19e-06,3412.8,3412.7,25.68086348]
["bitfinex","ETHUSD",1721320492242,9.19e-06,3412.8,3412.7,22.75063348]
["bitfinex","ETHUSD",1721320492407,9.19e-06,3412.8,3412.7,25.0628243]
["bitfinex","ETHUSD",1721320492607,9.19e-06,3412.8,3412.7,25.68086348]
["bitfinex","ETHUSD",1721320492809,9.19e-06,3412.8,3412.7,24.04417671]
["bitfinex","ETHUSD",1721320493038,9.19e-06,3412.8,3412.7,25.68079008]
["bitfinex","ETHUSD",1721320493550,0.005,3413.6,3413.5,8.78862]
["bitfinex","ETHUSD",1721320493718,0.005,3413.6,3413.5,13.32658767]
["bitfinex","ETHUSD",1721320495450,0.005,3413.6,3413.5,7.46750767]
["bitfinex","ETHUSD",1721320496356,0.005,3413.6,3413.5,3.03087037]
["bitfinex","ETHUSD",1721320496535,0.005,3413.6,3413.5,0.03087037]
["bitfinex","ETHUSD",1721320497056,0.005,3413.6,3413.5,2.96041037]
["bitfinex","ETHUSD",1721320497268,0.005,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721320497429,0.005,3413.6,3413.5,0.03061058]
["bitfinex","ETHUSD",1721320497963,0.005,3413.6,3413.5,0.0304872]
["bitfinex","ETHUSD",1721320498466,0.005,3413.6,3413.3,3.0]
["bitfinex","ETHUSD",1721320498677,0.005,3413.6,3413.5,0.0304872]
["bitfinex","ETHUSD",1721320498837,0.005,3413.6,3413.4,0.0305433]
["bitfinex","ETHUSD",1721320499022,5.29515,3413.6,3413.5,0.02950039]
["bitfinex","ETHUSD",1721320499358,6.117592,3413.6,3412.7,3.3560974]
["bitfinex","ETHUSD",1721320499564,2.92956,3413.5,3412.8,0.0298932]
["bitfinex","ETHUSD",1721320499733,3.188142,3413.6,3412.8,0.0298932]
["bitfinex","ETHUSD",1721320499734,5.29516,3413.6,3412.8,0.0298932]
["bitfinex","ETHUSD",1721320499917,2.92969,3413.4,3412.8,0.0298932]
["bitfinex","ETHUSD",1721320500117,2.92975,3413.3,3412.3,2.93054]
["bitfinex","ETHUSD",1721320500364,2.92975,3413.3,3412.4,3.31775504]
["bitfinex","ETHUSD",1721320500534,2.92988,3413.2,3412.4,0.38732504]
["bitfinex","ETHUSD",1721320500732,2.92975,3413.3,3412.4,0.38732504]
["bitfinex","ETHUSD",1721320500942,2.92957,3413.5,3412.4,0.03015334]
["bitfinex","ETHUSD",1721320501141,2.93014,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1721320501344,2.93014,3412.8,3412.0,0.03040599]
["bitfinex","ETHUSD",1721320502120,2.93057,3412.3,3411.3,2.93138]
["bitfinex","ETHUSD",1721320502467,2.3803,3412.7,3411.4,0.61708654]
["bitfinex","ETHUSD",1721320502468,2.93074,3412.2,3411.4,0.61708654]
["bitfinex","ETHUSD",1721320502620,2.93058,3412.3,3411.4,0.61708654]
["bitfinex","ETHUSD",1721320502962,2.93067,3412.2,3411.4,0.61708654]
["bitfinex","ETHUSD",1721320503424,2.3803,3412.7,3411.4,0.03079154]
["bitfinex","ETHUSD",1721320503622,5.37441,3411.9,3411.4,0.03079154]
["bitfinex","ETHUSD",1721320503932,5.37441,3411.9,3411.5,0.03081203]
["bitfinex","ETHUSD",1721320504148,5.37441,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1721320504321,5.37441,3411.9,3410.8,2.93181]
["bitfinex","ETHUSD",1721320504322,5.37441,3411.9,3411.2,0.03098056]
["bitfinex","ETHUSD",1721320504525,2.93101,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1721320504725,2.93101,3411.8,3411.0,0.32426392]
["bitfinex","ETHUSD",1721320504939,2.93102,3411.8,3411.0,0.32426392]
["bitfinex","ETHUSD",1721320505352,2.93109,3411.7,3411.0,0.32426392]
["bitfinex","ETHUSD",1721320505867,2.93109,3411.7,3411.1,0.55]
["bitfinex","ETHUSD",1721320506227,2.93109,3411.7,3411.2,0.03098056]
["bitfinex","ETHUSD",1721320506639,2.93109,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1721320506640,3.76164,3411.7,3410.9,0.55]
["bitfinex","ETHUSD",1721320506827,3.76164,3411.7,3411.3,0.03094706]
["bitfinex","ETHUSD",1721320507028,2.93131,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1721320507224,2.93131,3411.5,3411.4,0.03091249]
["bitfinex","ETHUSD",1721320507424,2.93131,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1721320507425,2.93119,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1721320507736,2.93119,3411.6,3410.7,4.05544678]
["bitfinex","ETHUSD",1721320507924,2.93119,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1721320508125,2.93119,3411.6,3410.9,0.0311934]
["bitfinex","ETHUSD",1721320508568,2.4435,3411.9,3410.9,0.0311934]
["bitfinex","ETHUSD",1721320508726,2.93085,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1721320509047,2.4746,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1721320509243,2.4746,3412.4,3411.5,3.48125]
["bitfinex","ETHUSD",1721320509445,2.4746,3412.4,3411.5,2.96231792]
["bitfinex","ETHUSD",1721320509653,5.4051,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1721320510045,5.4051,3412.4,3411.7,0.03095558]
["bitfinex","ETHUSD",1721320510864,2.4746,3412.4,3411.7,2.96203558]
["bitfinex","ETHUSD",1721320511042,2.4746,3412.4,3411.8,0.62883236]
["bitfinex","ETHUSD",1721320511238,2.4746,3412.4,3411.7,0.03095558]
["bitfinex","ETHUSD",1721320511440,2.4746,3412.4,3411.9,0.03084326]
["bitfinex","ETHUSD",1721320511640,2.93061,3412.3,3411.8,0.03089942]
["bitfinex","ETHUSD",1721320511968,2.93074,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1721320512172,2.4746,3412.4,3411.2,3.0]
["bitfinex","ETHUSD",1721320512173,2.4746,3412.4,3411.9,0.03084326]
["bitfinex","ETHUSD",1721320512368,2.4746,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721320512682,2.4746,3412.4,3412.0,0.03078711]
["bitfinex","ETHUSD",1721320512839,2.4746,3412.4,3411.7,0.293116]
["bitfinex","ETHUSD",1721320512840,5.40509,3412.4,3411.7,0.293116]
["bitfinex","ETHUSD",1721320513041,5.40509,3412.4,3411.7,0.03095558]
["bitfinex","ETHUSD",1721320513340,5.40509,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1721320513543,2.4746,3412.4,3411.8,0.03089942]
["bitfinex","ETHUSD",1721320513841,2.93066,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1721320514148,5.40511,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1721320514345,5.40511,3412.4,3411.2,3.0]
["bitfinex","ETHUSD",1721320514346,2.93072,3412.2,3411.7,0.03095558]
["bitfinex","ETHUSD",1721320514546,2.93074,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1721320514760,2.93074,3412.1,3411.8,0.03089942]
["bitfinex","ETHUSD",1721320514938,2.93093,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1721320515141,2.93093,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1721320515142,2.93093,3411.9,3411.1,3.55]
["bitfinex","ETHUSD",1721320515341,2.93093,3411.9,3410.8,2.93182]
["bitfinex","ETHUSD",1721320515549,2.9311,3411.7,3410.8,2.93182]
["bitfinex","ETHUSD",1721320516076,5.40512,3412.4,3410.4,2.93217]
["bitfinex","ETHUSD",1721320516077,2.93078,3412.1,3410.4,2.93217]
["bitfinex","ETHUSD",1721320516245,2.93065,3412.3,3410.6,2.93199]
["bitfinex","ETHUSD",1721320516445,2.93066,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721320516645,2.93066,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1721320517041,2.4746,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1721320517352,2.4746,3412.4,3411.7,2.93104]
["bitfinex","ETHUSD",1721320520175,2.4746,3412.4,3411.8,0.03088214]
["bitfinex","ETHUSD",1721320520776,2.9304,3412.5,3411.8,0.03088214]
["bitfinex","ETHUSD",1721320521280,5.21448,3412.8,3411.8,0.03088214]
["bitfinex","ETHUSD",1721320521281,2.93036,3412.6,3411.8,0.03088214]
["bitfinex","ETHUSD",1721320521478,5.86076,3412.6,3411.8,0.03088214]
["bitfinex","ETHUSD",1721320521777,2.93036,3412.6,3411.8,0.03088214]
["bitfinex","ETHUSD",1721320521984,2.93053,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1721320522166,2.93053,3412.4,3411.9,0.03082598]
["bitfinex","ETHUSD",1721320522345,2.93057,3412.3,3411.6,0.55]
["bitfinex","ETHUSD",1721320522546,2.93057,3412.3,3412.0,0.03076982]
["bitfinex","ETHUSD",1721320522769,2.93057,3412.3,3411.4,3.48134]
["bitfinex","ETHUSD",1721320523097,2.93076,3412.1,3411.5,0.03097286]
["bitfinex","ETHUSD",1721320523447,2.93076,3412.1,3411.3,3.586285]
["bitfinex","ETHUSD",1721320523662,2.93083,3412.0,3411.6,0.03091669]
["bitfinex","ETHUSD",1721320523958,2.93083,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721320524166,2.93083,3412.0,3411.7,0.03086053]
["bitfinex","ETHUSD",1721320524365,2.93083,3412.0,3411.2,4.261829]
["bitfinex","ETHUSD",1721320524688,2.93083,3412.0,3411.8,0.03080436]
["bitfinex","ETHUSD",1721320524908,2.93083,3412.0,3411.2,4.261829]
["bitfinex","ETHUSD",1721320525203,2.93083,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1721320525484,2.93083,3412.0,3411.3,1.3243509]
["bitfinex","ETHUSD",1721320525789,2.93077,3412.1,3411.4,0.03102903]
["bitfinex","ETHUSD",1721320527983,5.23968,3412.0,3411.4,0.03102903]
["bitfinex","ETHUSD",1721320528370,2.93093,3411.9,3411.4,0.03102903]
["bitfinex","ETHUSD",1721320528683,2.93093,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1721320528684,2.93113,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1721320528989,2.3088,3412.0,3411.0,1.373304]
["bitfinex","ETHUSD",1721320529160,2.93118,3411.6,3411.1,0.03119757]
["bitfinex","ETHUSD",1721320530244,2.93127,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1721320530450,2.93127,3411.5,3411.2,0.03118783]
["bitfinex","ETHUSD",1721320530644,2.93162,3411.1,3410.3,2.93224]
["bitfinex","ETHUSD",1721320530853,2.93192,3410.8,3409.9,2.93259]
["bitfinex","ETHUSD",1721320531086,2.932,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1721320531285,2.932,3410.7,3409.9,0.52857]
["bitfinex","ETHUSD",1721320531488,2.93192,3410.8,3409.9,3.46119]
["bitfinex","ETHUSD",1721320531786,2.93192,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721320531972,2.93131,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1721320532287,2.93131,3411.5,3410.4,2.93218]
["bitfinex","ETHUSD",1721320532288,2.93146,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1721320532474,2.3214,3412.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721320532475,2.93165,3411.1,3410.5,0.586454]
["bitfinex","ETHUSD",1721320532794,2.93175,3411.0,3410.1,2.353]
["bitfinex","ETHUSD",1721320532953,2.932,3410.7,3409.9,0.52857]
["bitfinex","ETHUSD",1721320533157,2.932,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1721320534505,2.3214,3411.1,3409.3,2.3104]
["bitfinex","ETHUSD",1721320534705,2.93235,3410.3,3409.3,5.24349]
["bitfinex","ETHUSD",1721320534872,2.93235,3410.3,3409.4,0.81768]
["bitfinex","ETHUSD",1721320535074,2.93235,3410.3,3409.4,0.90523281]
["bitfinex","ETHUSD",1721320535275,2.93239,3410.2,3409.4,0.90523281]
["bitfinex","ETHUSD",1721320535478,2.93247,3410.1,3409.4,0.08755281]
["bitfinex","ETHUSD",1721320535782,2.93247,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721320535984,2.93247,3410.1,3409.3,3.02075067]
["bitfinex","ETHUSD",1721320536292,2.93221,3410.4,3409.5,2.93291]
["bitfinex","ETHUSD",1721320536504,2.9323,3410.3,3409.6,0.59536607]
["bitfinex","ETHUSD",1721320536801,2.93214,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1721320537008,2.93223,3410.4,3409.8,0.08732141]
["bitfinex","ETHUSD",1721320537196,2.93229,3410.3,3409.8,0.08732141]
["bitfinex","ETHUSD",1721320537981,2.93255,3410.0,3409.8,0.08732141]
["bitfinex","ETHUSD",1721320538191,2.93255,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1721320538415,2.93255,3410.0,3409.3,0.63761067]
["bitfinex","ETHUSD",1721320539223,2.93224,3410.4,3409.3,0.63761067]
["bitfinex","ETHUSD",1721320539391,2.93256,3410.0,3409.3,0.63761067]
["bitfinex","ETHUSD",1721320539723,2.93248,3410.1,3409.3,0.63761067]
["bitfinex","ETHUSD",1721320539887,2.93248,3410.1,3409.4,0.71574677]
["bitfinex","ETHUSD",1721320540088,2.93248,3410.1,3409.5,0.55]
["bitfinex","ETHUSD",1721320540397,2.93255,3410.0,3409.5,0.63749495]
["bitfinex","ETHUSD",1721320542007,2.9327,3409.9,3409.5,0.63749495]
["bitfinex","ETHUSD",1721320542207,2.93216,3410.5,3409.5,0.63749495]
["bitfinex","ETHUSD",1721320542410,2.443,3410.3,3409.5,0.08749495]
["bitfinex","ETHUSD",1721320542615,2.93321,3409.3,3408.5,7.44]
["bitfinex","ETHUSD",1721320542911,2.93301,3409.5,3408.6,0.08801578]
["bitfinex","ETHUSD",1721320543430,2.93299,3409.5,3408.6,3.02175578]
["bitfinex","ETHUSD",1721320543723,2.93299,3409.5,3408.7,0.83621758]
["bitfinex","ETHUSD",1721320543923,2.93299,3409.5,3408.7,3.83621758]
["bitfinex","ETHUSD",1721320544086,2.93299,3409.5,3408.8,3.63798112]
["bitfinex","ETHUSD",1721320544294,2.93299,3409.5,3408.4,5.34042]
["bitfinex","ETHUSD",1721320544295,5.8668,3409.1,3408.1,0.45923963]
["bitfinex","ETHUSD",1721320544589,6.30383,3409.7,3406.9,8.8204]
["bitfinex","ETHUSD",1721320544590,2.93374,3408.7,3406.9,8.8204]
["bitfinex","ETHUSD",1721320544812,0.30637386,3409.5,3408.4,2.93387]
["bitfinex","ETHUSD",1721320544813,2.93312,3409.4,3408.4,2.93387]
["bitfinex","ETHUSD",1721320545001,2.93312,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721320545002,2.93324,3409.2,3408.5,0.08124859]
["bitfinex","ETHUSD",1721320545320,2.93324,3409.2,3407.9,3.371]
["bitfinex","ETHUSD",1721320545321,2.93325,3409.2,3407.9,3.371]
["bitfinex","ETHUSD",1721320545525,2.93325,3409.2,3408.6,0.0811907]
["bitfinex","ETHUSD",1721320545727,2.93341,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1721320545895,2.93341,3409.0,3407.8,2.93436]
["bitfinex","ETHUSD",1721320546096,2.93363,3408.8,3408.2,0.08171527]
["bitfinex","ETHUSD",1721320546295,2.93363,3408.8,3407.7,2.93445]
["bitfinex","ETHUSD",1721320546296,2.93377,3408.6,3407.7,2.93445]
["bitfinex","ETHUSD",1721320546500,2.93363,3408.8,3408.3,0.08165737]
["bitfinex","ETHUSD",1721320546753,2.93326,3409.2,3408.3,2.93396]
["bitfinex","ETHUSD",1721320546937,2.93307,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721320547232,2.93307,3409.4,3408.7,0.14010303]
["bitfinex","ETHUSD",1721320547398,2.9333,3409.2,3408.7,0.08143772]
["bitfinex","ETHUSD",1721320547598,2.93307,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1721320547822,2.93321,3409.3,3408.6,0.08149561]
["bitfinex","ETHUSD",1721320548900,2.93299,3409.5,3408.6,0.08149561]
["bitfinex","ETHUSD",1721320549105,10.43185,3410.9,3408.6,0.14016099]
["bitfinex","ETHUSD",1721320549106,2.93249,3410.1,3408.6,0.14016099]
["bitfinex","ETHUSD",1721320549430,2.93269,3409.9,3408.7,3.48363]
["bitfinex","ETHUSD",1721320549634,2.93269,3409.9,3408.8,6.66482635]
["bitfinex","ETHUSD",1721320549934,2.93272,3409.8,3408.9,3.48349]
["bitfinex","ETHUSD",1721320550136,2.93281,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1721320550339,2.93281,3409.7,3409.0,0.08123704]
["bitfinex","ETHUSD",1721320550642,2.93293,3409.6,3409.0,0.08123704]
["bitfinex","ETHUSD",1721320550845,2.9333,3409.2,3409.0,0.08123704]
["bitfinex","ETHUSD",1721320551205,2.93345,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1721320551521,2.93324,3409.2,3408.4,0.0815627]
["bitfinex","ETHUSD",1721320551703,2.93335,3409.1,3408.4,0.0815627]
["bitfinex","ETHUSD",1721320551899,2.93333,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1721320552152,2.93341,3409.0,3408.5,0.08150697]
["bitfinex","ETHUSD",1721320552459,2.93355,3408.9,3408.6,0.08144908]
["bitfinex","ETHUSD",1721320552819,2.93355,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1721320553022,2.93355,3408.9,3408.2,0.08168065]
["bitfinex","ETHUSD",1721320553202,2.93344,3409.0,3408.2,0.08168065]
["bitfinex","ETHUSD",1721320553403,2.93349,3408.9,3408.3,0.60158506]
["bitfinex","ETHUSD",1721320553611,2.93349,3408.9,3408.4,0.08156486]
["bitfinex","ETHUSD",1721320553817,2.93329,3409.2,3408.3,2.93395]
["bitfinex","ETHUSD",1721320554012,2.93321,3409.3,3408.4,0.08156486]
["bitfinex","ETHUSD",1721320554626,3.519524,3409.6,3408.2,2.93406]
["bitfinex","ETHUSD",1721320554827,3.519524,3409.6,3408.5,2.9338]
["bitfinex","ETHUSD",1721320554828,2.93305,3409.5,3408.5,2.9338]
["bitfinex","ETHUSD",1721320555030,2.93305,3409.5,3408.6,0.08156596]
["bitfinex","ETHUSD",1721320555361,2.93295,3409.6,3408.6,0.08156596]
["bitfinex","ETHUSD",1721320555362,2.93307,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1721320555530,2.9333,3409.2,3408.7,0.08150807]
["bitfinex","ETHUSD",1721320555957,2.93342,3409.0,3408.3,0.55]
["bitfinex","ETHUSD",1721320556246,2.93349,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1721320556438,2.93359,3408.8,3408.4,0.08168173]
["bitfinex","ETHUSD",1721320556752,2.93359,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721320556924,2.93359,3408.8,3408.5,0.08162384]
["bitfinex","ETHUSD",1721320557123,2.93359,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721320557323,2.93359,3408.8,3408.6,0.08156596]
["bitfinex","ETHUSD",1721320557561,2.93359,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721320557784,3.226762,3409.0,3408.7,0.08150807]
["bitfinex","ETHUSD",1721320557919,3.226762,3409.0,3408.1,2.93415]
["bitfinex","ETHUSD",1721320558117,2.93293,3409.6,3408.8,0.08145019]
["bitfinex","ETHUSD",1721320558323,2.364,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1721320558572,2.93265,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1721320559093,2.93294,3409.6,3409.1,0.0812993]
["bitfinex","ETHUSD",1721320559236,2.93275,3409.8,3409.1,0.0812993]
["bitfinex","ETHUSD",1721320559237,2.93299,3409.5,3409.1,0.0812993]
["bitfinex","ETHUSD",1721320559578,0.586574,3409.5,3408.4,2.93386]
["bitfinex","ETHUSD",1721320559789,2.93312,3409.4,3409.2,0.08123819]
["bitfinex","ETHUSD",1721320559944,2.93312,3409.4,3408.5,3.55]
["bitfinex","ETHUSD",1721320560284,2.93312,3409.4,3408.6,0.08153458]
["bitfinex","ETHUSD",1721320560984,2.93299,3409.5,3408.6,0.08153458]
["bitfinex","ETHUSD",1721320561168,2.93309,3409.4,3408.6,0.08153458]
["bitfinex","ETHUSD",1721320561372,3.765888,3409.4,3408.6,3.08153458]
["bitfinex","ETHUSD",1721320561681,2.93335,3409.1,3408.6,3.08153458]
["bitfinex","ETHUSD",1721320561851,2.93335,3409.1,3408.6,0.08153458]
["bitfinex","ETHUSD",1721320562040,2.93335,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1721320562240,2.93335,3409.1,3408.4,0.08165144]
["bitfinex","ETHUSD",1721320562839,3.6032798,3409.1,3408.4,0.08165144]
["bitfinex","ETHUSD",1721320563059,6.5366398,3409.1,3408.0,2.93418]
["bitfinex","ETHUSD",1721320563260,2.93342,3409.0,3408.5,0.08162168]
["bitfinex","ETHUSD",1721320563537,2.93342,3409.0,3408.0,2.93418]
["bitfinex","ETHUSD",1721320563538,2.93355,3408.9,3408.0,2.93418]
["bitfinex","ETHUSD",1721320563738,2.93359,3408.8,3408.6,0.08156379]
["bitfinex","ETHUSD",1721320563974,3.58729698,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721320564165,2.93359,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1721320564568,2.93348,3409.0,3408.1,0.08185326]
["bitfinex","ETHUSD",1721320564775,2.93317,3409.3,3408.1,0.08185326]
["bitfinex","ETHUSD",1721320565004,2.93317,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721320565201,6.699206,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721320565365,2.93339,3409.1,3408.6,0.08160708]
["bitfinex","ETHUSD",1721320565570,2.93343,3409.0,3408.5,0.08166497]
["bitfinex","ETHUSD",1721320565885,2.93334,3409.1,3408.2,6.48402]
["bitfinex","ETHUSD",1721320566210,2.93319,3409.3,3408.4,2.93387]
["bitfinex","ETHUSD",1721320566384,3.472699,3409.3,3408.4,2.93387]
["bitfinex","ETHUSD",1721320566587,2.93329,3409.2,3408.5,0.08166497]
["bitfinex","ETHUSD",1721320566803,0.539509,3409.3,3408.5,0.08166497]
["bitfinex","ETHUSD",1721320566996,2.93302,3409.5,3408.6,0.14027523]
["bitfinex","ETHUSD",1721320567174,2.93307,3409.4,3408.6,0.14027523]
["bitfinex","ETHUSD",1721320567576,2.93307,3409.4,3408.6,0.08160708]
["bitfinex","ETHUSD",1721320567901,2.93316,3409.3,3408.6,0.08160708]
["bitfinex","ETHUSD",1721320568102,2.93302,3409.5,3408.6,3.01527708]
["bitfinex","ETHUSD",1721320568287,0.539492,3409.4,3408.6,3.01527708]
["bitfinex","ETHUSD",1721320568484,3.472562,3409.4,3408.6,3.01527708]
["bitfinex","ETHUSD",1721320569490,2.93302,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1721320569689,2.93279,3409.8,3408.6,3.01527708]
["bitfinex","ETHUSD",1721320569690,2.93287,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721320569892,2.93287,3409.7,3408.9,2.93344]
["bitfinex","ETHUSD",1721320570085,2.93287,3409.7,3408.8,0.08149132]
["bitfinex","ETHUSD",1721320570289,2.93287,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1721320570290,2.933,3409.5,3409.0,0.08135609]
["bitfinex","ETHUSD",1721320570475,0.293287,3409.6,3408.9,0.08141397]
["bitfinex","ETHUSD",1721320570800,0.293287,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1721320571135,2.93287,3409.7,3408.9,0.08141397]
["bitfinex","ETHUSD",1721320572138,5.86575,3409.7,3408.9,0.08141397]
["bitfinex","ETHUSD",1721320572448,2.93329,3409.2,3408.9,0.08141397]
["bitfinex","ETHUSD",1721320572571,2.93329,3409.2,3408.4,5.93391]
["bitfinex","ETHUSD",1721320572773,2.93329,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1721320572991,2.93311,3409.4,3408.5,3.08164549]
["bitfinex","ETHUSD",1721320573191,2.93296,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1721320573398,2.93298,3409.5,3408.7,2.93359]
["bitfinex","ETHUSD",1721320573611,2.93298,3409.5,3408.8,0.08147184]
["bitfinex","ETHUSD",1721320574124,2.93323,3409.3,3408.8,0.08147184]
["bitfinex","ETHUSD",1721320574608,2.93323,3409.3,3408.2,3.55]
["bitfinex","ETHUSD",1721320574807,2.93323,3409.3,3408.9,0.08139665]
["bitfinex","ETHUSD",1721320575105,2.93323,3409.3,3408.2,3.55]
["bitfinex","ETHUSD",1721320575510,2.93337,3409.1,3408.3,3.01571504]
["bitfinex","ETHUSD",1721320575811,2.93337,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1721320575998,2.93337,3409.1,3408.3,0.08174504]
["bitfinex","ETHUSD",1721320576213,2.93337,3409.1,3408.5,0.08162926]
["bitfinex","ETHUSD",1721320576712,2.93337,3409.1,3408.6,0.08157137]
["bitfinex","ETHUSD",1721320577116,3.2851824,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1721320577320,3.2851824,3409.3,3408.7,0.08151349]
["bitfinex","ETHUSD",1721320577321,5.86642,3409.3,3408.7,0.08151349]
["bitfinex","ETHUSD",1721320577612,2.93324,3409.2,3408.4,4.392401]
["bitfinex","ETHUSD",1721320578117,2.93324,3409.2,3408.5,0.08163465]
["bitfinex","ETHUSD",1721320578483,2.93308,3409.4,3408.5,0.08163465]
["bitfinex","ETHUSD",1721320578678,2.3189,3410.0,3408.9,2.93342]
["bitfinex","ETHUSD",1721320578679,2.93277,3409.8,3408.9,2.93342]
["bitfinex","ETHUSD",1721320578901,5.25149,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721320579109,3.23893,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1721320579294,0.23893,3410.3,3409.5,2.99158273]
["bitfinex","ETHUSD",1721320579648,0.23893,3410.3,3409.7,2.93279]
["bitfinex","ETHUSD",1721320579908,0.23893,3410.3,3409.8,0.08084019]
["bitfinex","ETHUSD",1721320579909,0.56511,3410.2,3409.8,0.08084019]
["bitfinex","ETHUSD",1721320580216,0.23893,3410.3,3409.8,0.08084019]
["bitfinex","ETHUSD",1721320580397,0.23893,3410.3,3409.4,2.93302]
["bitfinex","ETHUSD",1721320580798,2.93243,3410.2,3409.4,2.93302]
["bitfinex","ETHUSD",1721320580974,2.93243,3410.2,3409.5,0.08097155]
["bitfinex","ETHUSD",1721320581179,0.23893,3410.3,3409.5,0.08097155]
["bitfinex","ETHUSD",1721320581396,3.35351617,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1721320581610,2.93265,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1721320581818,0.271893,3410.2,3409.2,0.08114513]
["bitfinex","ETHUSD",1721320582022,0.271893,3410.2,3408.9,7.44]
["bitfinex","ETHUSD",1721320582023,2.93287,3409.7,3408.9,7.44]
["bitfinex","ETHUSD",1721320582232,0.586546,3409.7,3409.0,0.08126952]
["bitfinex","ETHUSD",1721320582375,4.80825633,3410.2,3409.0,0.08126952]
["bitfinex","ETHUSD",1721320582575,4.80825633,3410.2,3408.7,4.9999]
["bitfinex","ETHUSD",1721320582576,0.14921938,3410.1,3408.7,4.9999]
["bitfinex","ETHUSD",1721320582780,0.271893,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1721320583006,1.19516876,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721320583217,1.04595463,3410.1,3409.5,0.0809921]
["bitfinex","ETHUSD",1721320585015,0.14921413,3410.0,3409.5,0.0809921]
["bitfinex","ETHUSD",1721320585326,0.14921413,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721320585327,1.04595463,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1721320585620,0.14921643,3410.0,3409.3,0.08110566]
["bitfinex","ETHUSD",1721320585821,2.93272,3409.8,3409.3,0.08110566]
["bitfinex","ETHUSD",1721320585996,2.93272,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1721320586201,2.93272,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1721320586539,5.68043974,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721320586833,3.08192112,3409.9,3409.2,0.08116352]
["bitfinex","ETHUSD",1721320587127,0.87623609,3409.8,3409.2,0.08116352]
["bitfinex","ETHUSD",1721320587683,3.80895609,3409.8,3409.2,0.08116352]
["bitfinex","ETHUSD",1721320587878,3.80895609,3409.8,3408.7,2.4689]
["bitfinex","ETHUSD",1721320587882,0.87623609,3409.8,3409.1,2.93328]
["bitfinex","ETHUSD",1721320588129,1.53767367,3410.0,3409.3,3.01419566]
["bitfinex","ETHUSD",1721320588293,1.53767367,3410.1,3409.3,2.93309]
["bitfinex","ETHUSD",1721320588486,0.14921759,3410.0,3409.4,3.0141078]
["bitfinex","ETHUSD",1721320588687,1.53767367,3410.1,3409.4,3.0141078]
["bitfinex","ETHUSD",1721320588932,0.14921746,3410.0,3409.4,3.0141078]
["bitfinex","ETHUSD",1721320589086,1.53767367,3410.1,3409.4,3.0141078]
["bitfinex","ETHUSD",1721320589428,0.1492176,3410.0,3409.4,3.0141078]
["bitfinex","ETHUSD",1721320589719,2.73761518,3410.1,3409.4,3.0141078]
["bitfinex","ETHUSD",1721320589932,0.14921761,3410.0,3409.4,3.0140578]
["bitfinex","ETHUSD",1721320590143,1.53767367,3410.2,3409.4,0.0810478]
["bitfinex","ETHUSD",1721320590286,1.53767367,3410.4,3409.9,2.93258]
["bitfinex","ETHUSD",1721320590488,3.0,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721320590489,3.09615398,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721320590713,1.55848031,3410.5,3410.0,0.08061958]
["bitfinex","ETHUSD",1721320591385,3.79704613,3410.8,3410.0,0.08061958]
["bitfinex","ETHUSD",1721320591604,1.53714613,3410.9,3410.0,0.08061958]
["bitfinex","ETHUSD",1721320591805,4.46886613,3411.0,3410.0,0.08061958]
["bitfinex","ETHUSD",1721320592013,1.68633228,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1721320592220,0.61099138,3410.8,3410.3,0.08044608]
["bitfinex","ETHUSD",1721320592434,0.46180523,3410.8,3410.3,0.08044608]
["bitfinex","ETHUSD",1721320592915,3.39368523,3410.8,3410.3,0.08044608]
["bitfinex","ETHUSD",1721320593081,3.39368523,3410.8,3409.7,5.93276]
["bitfinex","ETHUSD",1721320593082,2.93195,3410.7,3409.7,5.93276]
["bitfinex","ETHUSD",1721320593286,0.46180523,3410.8,3410.4,0.08038826]
["bitfinex","ETHUSD",1721320593591,0.46180523,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721320593803,0.46180523,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721320593987,1.53714613,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721320594188,1.53578645,3411.0,3410.3,0.08044608]
["bitfinex","ETHUSD",1721320594408,1.53578645,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721320594691,3.79568645,3411.2,3410.5,0.08033043]
["bitfinex","ETHUSD",1721320595031,3.79568645,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1721320595032,0.14918306,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721320595234,4.68110103,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721320595235,1.53578645,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1721320595390,2.4092,3411.6,3411.1,0.07998357]
["bitfinex","ETHUSD",1721320596345,1.84294374,3412.2,3411.1,0.07998357]
["bitfinex","ETHUSD",1721320596346,1.53578645,3412.0,3411.1,0.07998357]
["bitfinex","ETHUSD",1721320596573,4.03048645,3412.2,3411.7,2.93101]
["bitfinex","ETHUSD",1721320596851,0.24947,3412.1,3411.8,0.07957906]
["bitfinex","ETHUSD",1721320597193,0.24947,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721320597594,0.24947,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721320597811,0.567476,3412.0,3411.5,0.0797524]
["bitfinex","ETHUSD",1721320598029,0.567476,3412.0,3411.5,3.0110024]
["bitfinex","ETHUSD",1721320598229,0.24947,3412.1,3411.5,3.0110024]
["bitfinex","ETHUSD",1721320598544,0.24947,3412.1,3411.5,0.0797524]
["bitfinex","ETHUSD",1721320598890,0.24947,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1721320599119,0.24947,3412.1,3411.6,0.07969462]
["bitfinex","ETHUSD",1721320599646,2.93109,3411.7,3411.6,0.07969462]
["bitfinex","ETHUSD",1721320599863,2.93127,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1721320600136,2.4947,3411.6,3410.8,3.01176619]
["bitfinex","ETHUSD",1721320600371,2.4947,3411.6,3410.8,0.07990619]
["bitfinex","ETHUSD",1721320600496,5.42587,3411.6,3410.8,0.07990619]
["bitfinex","ETHUSD",1721320600689,0.8650069,3411.5,3410.7,2.93186]
["bitfinex","ETHUSD",1721320600895,0.8650069,3411.5,3410.9,0.07970131]
["bitfinex","ETHUSD",1721320601118,0.8650069,3411.5,3410.8,0.07975912]
["bitfinex","ETHUSD",1721320601330,0.8650069,3411.5,3411.0,0.07964351]
["bitfinex","ETHUSD",1721320601519,0.8650069,3411.5,3410.0,10.83304]
["bitfinex","ETHUSD",1721320601520,0.8650069,3411.5,3410.9,0.07970131]
["bitfinex","ETHUSD",1721320601727,0.62908869,3411.4,3411.1,0.07958571]
["bitfinex","ETHUSD",1721320601926,0.62908869,3411.4,3410.6,2.93196]
["bitfinex","ETHUSD",1721320602732,0.62908869,3411.4,3410.7,0.07984071]
["bitfinex","ETHUSD",1721320603234,3.56044869,3411.4,3410.7,0.07984071]
["bitfinex","ETHUSD",1721320603637,3.56044869,3411.4,3410.3,2.93222]
["bitfinex","ETHUSD",1721320603638,2.93157,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1721320603928,2.93157,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1721320604134,0.60551487,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721320604328,0.60551487,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1721320604535,0.62908869,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1721320604911,0.62908869,3411.4,3410.8,0.0798218]
["bitfinex","ETHUSD",1721320605121,0.62908869,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1721320605520,0.62908869,3411.4,3411.0,0.07970619]
["bitfinex","ETHUSD",1721320605714,2.4947,3411.6,3411.0,0.07970619]
["bitfinex","ETHUSD",1721320606417,2.4947,3411.6,3411.0,3.01137619]
["bitfinex","ETHUSD",1721320607743,2.4947,3411.6,3411.0,0.07970619]
["bitfinex","ETHUSD",1721320608110,2.4947,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721320608314,2.4947,3411.6,3411.1,0.07960732]
["bitfinex","ETHUSD",1721320608513,0.842571,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721320608699,0.842571,3411.5,3411.2,0.07954952]
["bitfinex","ETHUSD",1721320608900,0.842571,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721320609138,0.842571,3411.5,3411.3,0.07949173]
["bitfinex","ETHUSD",1721320609338,0.842571,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721320609519,0.6268501,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721320609723,0.6268501,3411.4,3410.9,0.07972293]
["bitfinex","ETHUSD",1721320610239,0.6268501,3411.4,3410.9,3.01149293]
["bitfinex","ETHUSD",1721320612660,0.6268501,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1721320612807,2.4947,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1721320613013,2.4947,3411.6,3411.2,0.07956913]
["bitfinex","ETHUSD",1721320613237,2.2703,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1721320613546,2.93043,3412.5,3410.8,5.3739]
["bitfinex","ETHUSD",1721320613547,2.2703,3412.6,3411.5,0.07939575]
["bitfinex","ETHUSD",1721320613763,2.93045,3412.5,3411.6,2.93112]
["bitfinex","ETHUSD",1721320614218,2.93057,3412.3,3411.7,0.07925857]
["bitfinex","ETHUSD",1721320614429,3.00007179,3412.6,3411.6,2.93113]
["bitfinex","ETHUSD",1721320614756,0.59303218,3412.5,3411.7,3.01028857]
["bitfinex","ETHUSD",1721320614907,0.59303218,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721320615107,0.59303218,3412.5,3411.7,0.07925857]
["bitfinex","ETHUSD",1721320615409,3.00007179,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1721320615410,2.2703,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1721320615742,2.2703,3412.6,3412.2,0.07893298]
["bitfinex","ETHUSD",1721320616112,2.2703,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1721320616604,2.2703,3412.6,3412.1,0.07896698]
["bitfinex","ETHUSD",1721320619547,5.20062,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721320619755,0.813078,3412.5,3412.2,0.07888869]
["bitfinex","ETHUSD",1721320619924,0.813078,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1721320620113,0.813078,3412.5,3412.3,0.07883093]
["bitfinex","ETHUSD",1721320620310,0.813078,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1721320620510,2.93061,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721320620709,0.3743688,3412.2,3411.6,0.07915428]
["bitfinex","ETHUSD",1721320620951,3.3050388,3412.2,3411.6,0.07915428]
["bitfinex","ETHUSD",1721320621364,3.3050388,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721320621646,2.93074,3412.1,3411.7,0.0790965]
["bitfinex","ETHUSD",1721320621808,0.62357188,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1721320622007,0.3743688,3412.2,3410.9,2.93171]
["bitfinex","ETHUSD",1721320622008,2.931,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1721320622212,2.4849,3411.8,3411.1,0.07944324]
["bitfinex","ETHUSD",1721320622516,2.4849,3411.8,3411.2,0.07938544]
["bitfinex","ETHUSD",1721320622916,2.4849,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721320623141,2.4849,3411.8,3411.3,0.07932765]
["bitfinex","ETHUSD",1721320623360,2.4849,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1721320623361,3.472678,3411.7,3410.9,5.86347]
["bitfinex","ETHUSD",1721320623509,0.541588,3411.7,3411.4,0.07926985]
["bitfinex","ETHUSD",1721320623715,2.4849,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1721320623932,2.4849,3411.8,3411.5,0.07921207]
["bitfinex","ETHUSD",1721320624235,2.4849,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721320624440,2.4849,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1721320624441,5.41591,3411.8,3411.2,0.07938544]
["bitfinex","ETHUSD",1721320624737,6.250599,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721320624943,6.250599,3411.8,3411.3,0.07932765]
["bitfinex","ETHUSD",1721320625249,6.250599,3411.8,3411.4,0.07926985]
["bitfinex","ETHUSD",1721320625409,2.8592688,3412.2,3410.6,2.4629]
["bitfinex","ETHUSD",1721320625613,3.0,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1721320625810,0.813078,3412.5,3411.6,0.05862067]
["bitfinex","ETHUSD",1721320626051,1.52988503,3412.7,3411.7,2.93106]
["bitfinex","ETHUSD",1721320626220,4.46011503,3412.7,3411.9,2.93083]
["bitfinex","ETHUSD",1721320626719,4.46011503,3412.7,3412.0,0.07897936]
["bitfinex","ETHUSD",1721320627118,2.93023,3412.7,3412.0,0.07897936]
["bitfinex","ETHUSD",1721320627439,2.93032,3412.6,3412.0,0.07897936]
["bitfinex","ETHUSD",1721320627637,2.93048,3412.4,3412.0,0.07897936]
["bitfinex","ETHUSD",1721320627839,2.93048,3412.4,3412.1,0.07885461]
["bitfinex","ETHUSD",1721320628239,2.9309,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1721320628445,2.93029,3412.7,3411.9,2.9309]
["bitfinex","ETHUSD",1721320628644,2.93029,3412.7,3412.0,0.07891237]
["bitfinex","ETHUSD",1721320628823,3.764899,3412.7,3412.0,0.07891237]
["bitfinex","ETHUSD",1721320629022,2.93032,3412.6,3412.0,0.07891237]
["bitfinex","ETHUSD",1721320629356,2.93086,3412.9,3412.0,0.07891237]
["bitfinex","ETHUSD",1721320629917,2.93087,3412.9,3412.0,0.07891237]
["bitfinex","ETHUSD",1721320630148,2.93087,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1721320630333,2.93087,3412.9,3412.1,3.52472624]
["bitfinex","ETHUSD",1721320630536,2.9302,3412.8,3412.2,0.07877848]
["bitfinex","ETHUSD",1721320630870,2.93087,3412.9,3412.2,0.07877848]
["bitfinex","ETHUSD",1721320630871,2.93036,3412.6,3412.2,0.07877848]
["bitfinex","ETHUSD",1721320631234,2.93093,3412.9,3412.2,0.07877848]
["bitfinex","ETHUSD",1721320631419,2.9309,3412.9,3411.8,5.93095]
["bitfinex","ETHUSD",1721320631619,2.93029,3412.7,3412.3,0.07872072]
["bitfinex","ETHUSD",1721320632022,5.86102,3412.9,3411.9,1.689309]
["bitfinex","ETHUSD",1721320632335,2.9309,3412.9,3412.1,5.29293]
["bitfinex","ETHUSD",1721320632521,5.86103,3412.9,3412.1,5.29293]
["bitfinex","ETHUSD",1721320632723,2.9309,3412.9,3412.2,0.07870937]
["bitfinex","ETHUSD",1721320632936,2.93024,3412.7,3412.2,0.6717387]
["bitfinex","ETHUSD",1721320633130,5.86054,3412.7,3412.2,0.6717387]
["bitfinex","ETHUSD",1721320633355,2.93024,3412.7,3412.2,0.6717387]
["bitfinex","ETHUSD",1721320633555,2.93031,3412.6,3412.2,0.6717387]
["bitfinex","ETHUSD",1721320633785,2.93031,3412.6,3412.2,0.07870937]
["bitfinex","ETHUSD",1721320634059,2.93036,3412.6,3411.9,1.689309]
["bitfinex","ETHUSD",1721320634264,2.93042,3412.5,3411.9,1.139309]
["bitfinex","ETHUSD",1721320634560,2.93042,3412.5,3412.0,0.07882491]
["bitfinex","ETHUSD",1721320634758,2.93049,3412.4,3412.0,0.07882491]
["bitfinex","ETHUSD",1721320634962,2.93049,3412.4,3411.7,5.3708]
["bitfinex","ETHUSD",1721320635133,2.93027,3412.7,3412.1,0.07876822]
["bitfinex","ETHUSD",1721320635338,2.93042,3412.5,3411.8,0.830197]
["bitfinex","ETHUSD",1721320635563,2.93042,3412.5,3412.2,0.07871045]
["bitfinex","ETHUSD",1721320635856,2.93042,3412.5,3411.8,0.830197]
["bitfinex","ETHUSD",1721320636284,2.93042,3412.5,3411.9,0.078887]
["bitfinex","ETHUSD",1721320636450,2.93026,3412.7,3411.9,0.9999814]
["bitfinex","ETHUSD",1721320636850,2.93047,3412.5,3411.9,0.9999814]
["bitfinex","ETHUSD",1721320637047,0.0008,3412.9,3411.9,0.9999814]
["bitfinex","ETHUSD",1721320637048,2.4571,3412.7,3411.9,0.9999814]
["bitfinex","ETHUSD",1721320637247,2.93067,3412.2,3411.9,0.078887]
["bitfinex","ETHUSD",1721320637462,2.93082,3412.1,3411.9,0.078887]
["bitfinex","ETHUSD",1721320637760,2.93082,3412.1,3412.0,0.07883787]
["bitfinex","ETHUSD",1721320638155,2.93082,3412.1,3411.3,2.3188]
["bitfinex","ETHUSD",1721320638571,2.93082,3412.1,3411.4,0.07918454]
["bitfinex","ETHUSD",1721320638775,2.93053,3412.4,3411.5,0.53293945]
["bitfinex","ETHUSD",1721320639063,2.93072,3412.2,3411.5,0.53293945]
["bitfinex","ETHUSD",1721320639268,2.93072,3412.2,3411.6,0.07906897]
["bitfinex","ETHUSD",1721320639429,2.93069,3412.2,3411.6,0.07906897]
["bitfinex","ETHUSD",1721320639632,2.93069,3412.2,3411.6,1.25842681]
["bitfinex","ETHUSD",1721320640846,2.93035,3412.6,3411.6,1.25842681]
["bitfinex","ETHUSD",1721320641051,7.5008,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1721320641355,7.5008,3412.9,3412.4,2.531]
["bitfinex","ETHUSD",1721320641356,0.0008,3412.9,3412.4,2.531]
["bitfinex","ETHUSD",1721320641555,0.0008,3412.9,3412.6,2.93024]
["bitfinex","ETHUSD",1721320641781,0.0008,3412.9,3412.5,0.8031]
["bitfinex","ETHUSD",1721320641782,0.0008,3412.9,3412.5,3.26201906]
["bitfinex","ETHUSD",1721320641988,0.0008,3412.9,3412.7,0.07843356]
["bitfinex","ETHUSD",1721320642192,0.0008,3412.9,3412.6,0.07849131]
["bitfinex","ETHUSD",1721320642355,0.0008,3412.9,3412.8,0.07837582]
["bitfinex","ETHUSD",1721320642979,0.0008,3412.9,3412.6,2.93029]
["bitfinex","ETHUSD",1721320643185,0.0008,3412.9,3412.8,0.07837582]
["bitfinex","ETHUSD",1721320643351,0.0008,3412.9,3412.7,3.32684106]
["bitfinex","ETHUSD",1721320643653,0.0008,3412.9,3412.8,0.07827432]
["bitfinex","ETHUSD",1721320643852,0.0008,3412.9,3412.7,3.248509]
["bitfinex","ETHUSD",1721320644058,0.0008,3412.9,3412.8,0.07827432]
["bitfinex","ETHUSD",1721320644261,0.0008,3412.9,3412.8,0.35798833]
["bitfinex","ETHUSD",1721320644589,0.0008,3412.9,3412.8,0.43626265]
["bitfinex","ETHUSD",1721320646648,0.0008,3412.9,3412.8,0.07827432]
["bitfinex","ETHUSD",1721320646868,0.0008,3412.9,3412.7,0.318339]
["bitfinex","ETHUSD",1721320647074,0.0008,3412.9,3412.5,3.18346]
["bitfinex","ETHUSD",1721320647075,0.0008,3412.9,3412.8,0.07827432]
["bitfinex","ETHUSD",1721320647454,0.0008,3412.9,3412.8,0.07825597]
["bitfinex","ETHUSD",1721320647659,0.0008,3412.9,3412.2,5.93065]
["bitfinex","ETHUSD",1721320647858,0.0008,3412.9,3412.3,0.07854472]
["bitfinex","ETHUSD",1721320649066,2.93029,3412.7,3412.3,0.07854472]
["bitfinex","ETHUSD",1721320649271,2.9309,3412.9,3411.8,2.93096]
["bitfinex","ETHUSD",1721320649272,2.93089,3412.9,3411.8,2.93096]
["bitfinex","ETHUSD",1721320649499,2.93029,3412.7,3411.9,1.8965793]
["bitfinex","ETHUSD",1721320649706,2.93032,3412.6,3411.9,1.8965793]
["bitfinex","ETHUSD",1721320650870,0.0008,3412.9,3411.9,1.8965793]
["bitfinex","ETHUSD",1721320651093,0.0008,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721320651395,0.0008,3412.9,3412.3,3.00911331]
["bitfinex","ETHUSD",1721320651602,0.0008,3412.9,3412.4,5.32238]
["bitfinex","ETHUSD",1721320651976,0.0008,3412.9,3412.5,0.07846376]
["bitfinex","ETHUSD",1721320652375,0.0008,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1721320652725,0.0008,3412.9,3412.7,0.83311538]
["bitfinex","ETHUSD",1721320653004,0.0008,3412.9,3412.6,0.07840601]
["bitfinex","ETHUSD",1721320653222,0.0008,3412.9,3412.8,0.07829052]
["bitfinex","ETHUSD",1721320653871,0.0008,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1721320654369,0.0008,3412.9,3412.4,0.07852258]
["bitfinex","ETHUSD",1721320654907,0.0008,3412.9,3412.4,3.00898258]
["bitfinex","ETHUSD",1721320655132,0.0008,3412.9,3412.5,0.59395726]
["bitfinex","ETHUSD",1721320655628,0.0008,3412.9,3412.6,0.07840707]
["bitfinex","ETHUSD",1721320656940,2.88062,3413.2,3412.6,0.07840707]
["bitfinex","ETHUSD",1721320657239,2.92971,3413.3,3412.6,0.07840707]
["bitfinex","ETHUSD",1721320657741,2.92954,3413.5,3412.6,0.07840707]
["bitfinex","ETHUSD",1721320657906,2.92954,3413.5,3412.7,0.36027543]
["bitfinex","ETHUSD",1721320658114,2.92954,3413.5,3412.8,0.07829158]
["bitfinex","ETHUSD",1721320658446,0.005,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721320658586,0.005,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1721320658587,0.005,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721320658939,0.005,3413.6,3413.3,0.07797916]
["bitfinex","ETHUSD",1721320659138,0.005,3413.6,3413.3,0.30077992]
["bitfinex","ETHUSD",1721320659320,0.005,3413.6,3413.4,0.07792143]
["bitfinex","ETHUSD",1721320659731,0.005,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721320660207,0.005,3413.6,3413.5,5.9368865]
["bitfinex","ETHUSD",1721320660396,0.005,3413.6,3413.5,6.4868865]
["bitfinex","ETHUSD",1721320660593,0.005,3413.6,3413.5,7.13557515]
["bitfinex","ETHUSD",1721320661596,0.005,3413.6,3413.5,4.20603515]
["bitfinex","ETHUSD",1721320662113,0.005,3413.6,3413.5,0.72649515]
["bitfinex","ETHUSD",1721320663792,0.005,3413.6,3413.5,0.0778065]
["bitfinex","ETHUSD",1721320664312,0.005,3413.6,3413.5,0.07775362]
["bitfinex","ETHUSD",1721320664521,0.005,3413.6,3413.3,5.92971]
["bitfinex","ETHUSD",1721320664693,0.005,3413.6,3413.4,0.07781134]
["bitfinex","ETHUSD",1721320665499,0.096424,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1721320665691,0.096424,3413.6,3413.3,0.67075254]
["bitfinex","ETHUSD",1721320666343,0.096424,3413.6,3413.4,2.2603]
["bitfinex","ETHUSD",1721320666527,0.096424,3413.6,3413.4,5.2603]
["bitfinex","ETHUSD",1721320666826,0.096424,3413.6,3413.5,0.07767699]
["bitfinex","ETHUSD",1721320667027,0.096424,3413.6,3413.5,0.44474329]
["bitfinex","ETHUSD",1721320667534,0.096424,3413.6,3413.5,6.30382329]
["bitfinex","ETHUSD",1721320667826,0.096424,3413.6,3413.5,9.85382329]
["bitfinex","ETHUSD",1721320668025,0.096424,3413.6,3413.5,12.11412329]
["bitfinex","ETHUSD",1721320668427,0.096424,3413.6,3413.5,15.04366329]
["bitfinex","ETHUSD",1721320668628,0.096424,3413.6,3413.5,12.11412329]
["bitfinex","ETHUSD",1721320669132,0.096424,3413.6,3413.5,15.04366329]
["bitfinex","ETHUSD",1721320670927,1e-08,3413.6,3413.5,15.04366329]
["bitfinex","ETHUSD",1721320674240,1e-08,3413.6,3413.5,21.06420329]
["bitfinex","ETHUSD",1721320674444,0.005,3414.1,3414.0,8.78733]
["bitfinex","ETHUSD",1721320674620,0.005,3414.1,3414.0,16.039977]
["bitfinex","ETHUSD",1721320674815,0.005,3414.1,3414.0,16.11725432]
["bitfinex","ETHUSD",1721320676833,0.005,3414.1,3414.0,13.18814432]
["bitfinex","ETHUSD",1721320677445,0.005,3414.1,3414.0,16.11725432]
["bitfinex","ETHUSD",1721320681667,0.005,3414.1,3414.0,13.18814432]
["bitfinex","ETHUSD",1721320682030,0.005,3414.1,3414.0,10.65714432]
["bitfinex","ETHUSD",1721320682545,0.005,3414.1,3414.0,10.10714432]
["bitfinex","ETHUSD",1721320683734,0.005,3414.1,3414.0,10.65714432]
["bitfinex","ETHUSD",1721320684165,0.005,3414.1,3414.0,7.72803432]
["bitfinex","ETHUSD",1721320685146,0.005,3414.1,3414.0,4.79892432]
["bitfinex","ETHUSD",1721320687692,0.005,3414.1,3414.0,7.72803432]
["bitfinex","ETHUSD",1721320687864,0.005,3414.1,3414.0,4.79892432]
["bitfinex","ETHUSD",1721320688606,0.005,3414.1,3414.0,7.72803432]
["bitfinex","ETHUSD",1721320688755,0.005,3414.1,3414.0,10.65714432]
["bitfinex","ETHUSD",1721320688953,0.005,3414.1,3414.0,13.18814432]
["bitfinex","ETHUSD",1721320690554,0.005,3414.1,3414.0,16.11725432]
["bitfinex","ETHUSD",1721320692555,0.005,3414.1,3414.0,22.13736432]
["bitfinex","ETHUSD",1721320694488,0.005,3414.5,3414.4,8.78631]
["bitfinex","ETHUSD",1721320694687,0.005,3414.5,3414.4,15.86035003]
["bitfinex","ETHUSD",1721320694896,0.005,3414.5,3414.4,15.93722507]
["bitfinex","ETHUSD",1721320695259,0.005,3414.5,3414.4,18.40122507]
["bitfinex","ETHUSD",1721320695967,2.2984,3415.9,3414.4,12.70591507]
["bitfinex","ETHUSD",1721320696168,2.2984,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1721320696472,2.2984,3415.9,3415.6,3.47769]
["bitfinex","ETHUSD",1721320696673,2.2984,3415.9,3415.6,3.55122348]
["bitfinex","ETHUSD",1721320697502,2.2984,3415.9,3415.6,0.62353348]
["bitfinex","ETHUSD",1721320698293,2.2984,3415.9,3415.6,3.55126348]
["bitfinex","ETHUSD",1721320698482,2.2984,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721320698792,2.2984,3415.9,3415.8,0.0733818]
["bitfinex","ETHUSD",1721320699002,2.2984,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721320699296,2.2984,3415.9,3415.8,0.0733818]
["bitfinex","ETHUSD",1721320699678,2.2984,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721320699855,2.2984,3415.9,3415.8,0.0733818]
["bitfinex","ETHUSD",1721320700055,2.2984,3415.9,3415.7,2.92764]
["bitfinex","ETHUSD",1721320700261,2.2984,3415.9,3415.8,0.0733818]
["bitfinex","ETHUSD",1721320700464,2.2984,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721320700700,0.005,3415.9,3415.8,5.98706829]
["bitfinex","ETHUSD",1721320701014,0.005,3415.9,3415.8,6.4785218]
["bitfinex","ETHUSD",1721320701683,0.005,3415.9,3415.8,9.4060918]
["bitfinex","ETHUSD",1721320701892,0.005,3415.9,3415.8,12.7256041]
["bitfinex","ETHUSD",1721320702504,0.005,3415.9,3415.8,18.0328741]
["bitfinex","ETHUSD",1721320702703,0.005,3415.9,3415.8,12.7256041]
["bitfinex","ETHUSD",1721320704195,0.005,3415.9,3415.8,15.6531741]
["bitfinex","ETHUSD",1721320704395,0.005,3415.9,3415.8,12.7256041]
["bitfinex","ETHUSD",1721320705412,0.005,3415.9,3415.8,6.3204641]
["bitfinex","ETHUSD",1721320705723,0.005,3415.9,3415.8,0.0733818]
["bitfinex","ETHUSD",1721320706307,0.005,3415.9,3415.0,7.44]
["bitfinex","ETHUSD",1721320706308,0.005,3415.9,3415.4,2.9279]
["bitfinex","ETHUSD",1721320706971,0.005,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721320706972,0.005,3415.9,3415.5,0.07090667]
["bitfinex","ETHUSD",1721320707175,0.005,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721320707373,0.005,3415.9,3415.6,0.07084902]
["bitfinex","ETHUSD",1721320707573,0.005,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1721320707770,5.40265,3415.8,3415.7,0.07079138]
["bitfinex","ETHUSD",1721320708000,5.40265,3415.8,3414.8,2.92841]
["bitfinex","ETHUSD",1721320708001,5.40272,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1721320708197,2.475,3415.7,3415.0,2.92822]
["bitfinex","ETHUSD",1721320708570,2.475,3415.7,3414.4,3.92176003]
["bitfinex","ETHUSD",1721320708571,0.005,3415.9,3415.6,5.85548]
["bitfinex","ETHUSD",1721320708776,0.005,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721320708979,0.005,3415.9,3415.8,0.585522]
["bitfinex","ETHUSD",1721320709274,0.005,3415.9,3415.5,2.92777]
["bitfinex","ETHUSD",1721320709515,0.005,3415.9,3415.6,2.92773]
["bitfinex","ETHUSD",1721320709806,0.005,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1721320710104,0.005,3415.9,3415.8,6.40514]
["bitfinex","ETHUSD",1721320710292,0.005,3415.9,3415.8,9.40514]
["bitfinex","ETHUSD",1721320710493,0.005,3415.9,3415.8,10.345654]
["bitfinex","ETHUSD",1721320711535,0.005,3415.9,3415.8,7.418084]
["bitfinex","ETHUSD",1721320711822,0.005,3415.9,3415.8,6.868084]
["bitfinex","ETHUSD",1721320712290,0.005,3415.9,3415.8,5.92757]
["bitfinex","ETHUSD",1721320713498,0.005,3415.9,3415.8,8.85514]
["bitfinex","ETHUSD",1721320713694,0.005,3415.9,3415.8,9.40514]
["bitfinex","ETHUSD",1721320714608,0.005,3415.9,3415.8,14.86371]
["bitfinex","ETHUSD",1721320714979,0.005,3415.9,3415.8,14.93447456]
["bitfinex","ETHUSD",1721320715308,0.005,3415.9,3415.8,16.42792202]
["bitfinex","ETHUSD",1721320715508,0.005,3415.9,3415.8,13.50035202]
["bitfinex","ETHUSD",1721320715708,0.005,3415.9,3415.8,10.96935202]
["bitfinex","ETHUSD",1721320716306,0.005,3415.9,3415.8,13.89692202]
["bitfinex","ETHUSD",1721320717132,0.005,3415.9,3415.8,16.42792202]
["bitfinex","ETHUSD",1721320717500,0.005,3415.9,3415.8,19.35549202]
["bitfinex","ETHUSD",1721320717726,0.1474289,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721320718004,0.1474289,3416.6,3416.5,6.56257532]
["bitfinex","ETHUSD",1721320718616,0.1474289,3416.6,3416.5,5.92432348]
["bitfinex","ETHUSD",1721320722966,0.1474289,3416.6,3416.5,6.47432348]
["bitfinex","ETHUSD",1721320727155,0.1474289,3416.6,3416.5,5.92432348]
["bitfinex","ETHUSD",1721320742961,0.1474289,3416.6,3416.5,2.99735348]
["bitfinex","ETHUSD",1721320743139,0.1474289,3416.6,3416.5,0.07038348]
["bitfinex","ETHUSD",1721320743473,0.1474289,3416.6,3416.5,2.99735348]
["bitfinex","ETHUSD",1721320743622,0.1474289,3416.6,3416.5,2.99725465]
["bitfinex","ETHUSD",1721320744222,0.1474289,3416.6,3416.5,6.22395011]
["bitfinex","ETHUSD",1721320744421,0.1474289,3416.6,3416.5,6.77395011]
["bitfinex","ETHUSD",1721320745358,0.1474289,3416.6,3416.5,5.92422465]
["bitfinex","ETHUSD",1721320745733,0.1474289,3416.6,3416.5,8.85119465]
["bitfinex","ETHUSD",1721320746660,0.1474289,3416.6,3416.5,9.40119465]
["bitfinex","ETHUSD",1721320747441,0.1474289,3416.6,3416.5,0.07028465]
["bitfinex","ETHUSD",1721320747631,0.1474289,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1721320747830,0.1474289,3416.6,3416.5,2.99484176]
["bitfinex","ETHUSD",1721320748245,0.1474289,3416.6,3416.5,5.92181176]
["bitfinex","ETHUSD",1721320748576,0.1474289,3416.6,3416.5,6.51400294]
["bitfinex","ETHUSD",1721320749335,0.1474289,3416.6,3416.5,7.06400294]
["bitfinex","ETHUSD",1721320749935,0.1474289,3416.6,3416.5,9.99097294]
["bitfinex","ETHUSD",1721320750674,0.1474289,3416.6,3416.5,7.06400294]
["bitfinex","ETHUSD",1721320751230,0.0974289,3416.6,3416.5,7.06400294]
["bitfinex","ETHUSD",1721320752567,0.0974289,3416.6,3416.5,9.99097294]
["bitfinex","ETHUSD",1721320752937,0.0974289,3416.6,3416.5,12.99097294]
["bitfinex","ETHUSD",1721320753138,0.0974289,3416.6,3416.5,10.06400294]
["bitfinex","ETHUSD",1721320754270,0.0974289,3416.6,3416.5,12.99097294]
["bitfinex","ETHUSD",1721320756568,0.0974289,3416.6,3416.5,10.06400294]
["bitfinex","ETHUSD",1721320760811,0.0974289,3416.6,3416.5,7.13703294]
["bitfinex","ETHUSD",1721320760940,2.5630289,3416.6,3416.5,0.06787176]
["bitfinex","ETHUSD",1721320761270,2.5630289,3416.6,3416.5,0.06565688]
["bitfinex","ETHUSD",1721320761599,2.5630289,3416.6,3416.2,3.0]
["bitfinex","ETHUSD",1721320761743,2.5630289,3416.6,3416.5,0.06565688]
["bitfinex","ETHUSD",1721320761938,2.5630289,3416.6,3416.2,5.92722]
["bitfinex","ETHUSD",1721320762164,2.5630289,3416.6,3416.5,0.06565688]
["bitfinex","ETHUSD",1721320762489,2.5630289,3416.6,3416.5,0.06527022]
["bitfinex","ETHUSD",1721320762648,3.26555316,3416.6,3415.7,10.36758]
["bitfinex","ETHUSD",1721320762979,7.7280169,3416.6,3416.5,0.06527022]
["bitfinex","ETHUSD",1721320763180,7.7280169,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1721320763476,2.4656,3416.5,3415.8,0.06567362]
["bitfinex","ETHUSD",1721320764083,5.39257,3416.5,3415.8,0.06567362]
["bitfinex","ETHUSD",1721320764575,2.4656,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1721320764888,2.4656,3416.5,3416.0,0.06555835]
["bitfinex","ETHUSD",1721320765250,2.4656,3416.5,3415.8,3.0]
["bitfinex","ETHUSD",1721320765445,2.4656,3416.5,3416.1,0.06550071]
["bitfinex","ETHUSD",1721320765744,2.4656,3416.5,3415.8,3.885536]
["bitfinex","ETHUSD",1721320766077,2.4656,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1721320766283,2.4656,3416.5,3415.9,0.06561598]
["bitfinex","ETHUSD",1721320767054,2.4656,3416.5,3415.9,2.99307598]
["bitfinex","ETHUSD",1721320768487,2.4656,3416.5,3415.9,5.92050598]
["bitfinex","ETHUSD",1721320768690,2.4656,3416.5,3415.9,3.88508658]
["bitfinex","ETHUSD",1721320768889,2.4656,3416.5,3416.1,2.92725]
["bitfinex","ETHUSD",1721320769299,2.4656,3416.5,3416.2,2.99273023]
["bitfinex","ETHUSD",1721320769794,2.4656,3416.5,3416.2,0.06551023]
["bitfinex","ETHUSD",1721320770156,2.4656,3416.5,3416.0,3.47734]
["bitfinex","ETHUSD",1721320770410,2.4656,3416.5,3416.3,0.06545261]
["bitfinex","ETHUSD",1721320770693,2.4656,3416.5,3416.4,0.06539498]
["bitfinex","ETHUSD",1721320770902,2.4656,3416.5,3415.9,2.92743]
["bitfinex","ETHUSD",1721320771061,2.4656,3416.5,3416.4,0.06538449]
["bitfinex","ETHUSD",1721320771414,0.0974289,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721320771612,0.0974289,3416.6,3416.4,0.06538449]
["bitfinex","ETHUSD",1721320771904,0.0974289,3416.6,3416.5,0.06532687]
["bitfinex","ETHUSD",1721320772059,0.0974289,3416.6,3416.0,2.92738]
["bitfinex","ETHUSD",1721320772261,2.4468,3416.5,3416.0,2.92738]
["bitfinex","ETHUSD",1721320772582,2.4468,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721320773095,2.3968,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1721320773997,2.3968,3416.5,3416.0,2.92732]
["bitfinex","ETHUSD",1721320774166,2.3968,3416.5,3416.1,2.92725]
["bitfinex","ETHUSD",1721320774862,2.3968,3416.5,3416.2,2.99275477]
["bitfinex","ETHUSD",1721320775289,0.0974289,3416.6,3416.4,2.92705]
["bitfinex","ETHUSD",1721320775481,0.0974289,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721320775782,0.0974289,3416.6,3416.5,6.4693319]
["bitfinex","ETHUSD",1721320776114,2.5442289,3416.6,3416.5,0.0653919]
["bitfinex","ETHUSD",1721320776259,5.4711089,3416.6,3415.8,2.92753]
["bitfinex","ETHUSD",1721320776459,5.4711089,3416.6,3416.5,0.06319794]
["bitfinex","ETHUSD",1721320776723,5.4711089,3416.6,3415.7,3.0]
["bitfinex","ETHUSD",1721320776724,2.2992,3416.5,3415.7,3.0]
["bitfinex","ETHUSD",1721320777064,2.2992,3416.5,3415.7,5.92757]
["bitfinex","ETHUSD",1721320777767,2.2992,3416.4,3415.7,3.0]
["bitfinex","ETHUSD",1721320777980,5.2263,3416.4,3415.8,3.0]
["bitfinex","ETHUSD",1721320778179,5.2263,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1721320778180,2.2862,3416.3,3415.6,3.0]
["bitfinex","ETHUSD",1721320778380,2.2862,3416.3,3415.3,3.0]
["bitfinex","ETHUSD",1721320778582,2.92727,3416.2,3415.3,3.0]
["bitfinex","ETHUSD",1721320779410,2.92727,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1721320779583,2.92727,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1721320780224,2.2862,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1721320780375,2.2862,3416.3,3415.9,2.92741]
["bitfinex","ETHUSD",1721320781690,2.2862,3416.3,3416.0,2.92732]
["bitfinex","ETHUSD",1721320782001,2.2862,3416.3,3415.6,2.92767]
["bitfinex","ETHUSD",1721320782216,2.2862,3416.3,3415.5,5.92782]
["bitfinex","ETHUSD",1721320782217,5.21334,3416.3,3415.5,5.92782]
["bitfinex","ETHUSD",1721320782515,5.21334,3416.3,3415.5,6.927267]
["bitfinex","ETHUSD",1721320783797,5.21334,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1721320784005,2.92733,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1721320784196,2.3874,3416.0,3415.4,3.0]
["bitfinex","ETHUSD",1721320784792,2.3874,3416.0,3415.1,2.92813]
["bitfinex","ETHUSD",1721320785001,2.92753,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1721320785195,2.92757,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1721320785690,2.92757,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1721320785691,5.3182,3415.6,3414.7,2.92848]
["bitfinex","ETHUSD",1721320786082,2.92808,3415.2,3414.3,2.92882]
["bitfinex","ETHUSD",1721320786415,2.3904,3415.1,3414.3,2.92882]
["bitfinex","ETHUSD",1721320786923,5.31858,3415.1,3414.3,2.92882]
["bitfinex","ETHUSD",1721320787130,2.3904,3415.1,3414.3,5.8576]
["bitfinex","ETHUSD",1721320787414,2.3904,3415.1,3414.4,0.58576]
["bitfinex","ETHUSD",1721320787620,2.92834,3415.0,3414.1,2.92898]
["bitfinex","ETHUSD",1721320788295,2.3904,3415.1,3413.8,7.44]
["bitfinex","ETHUSD",1721320788621,5.31865,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721320789122,2.3904,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1721320789296,2.3904,3415.1,3414.6,2.92854]
["bitfinex","ETHUSD",1721320789490,2.4498,3415.6,3414.7,3.585725]
["bitfinex","ETHUSD",1721320789824,2.4498,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721320789984,2.4498,3415.6,3414.8,2.9927351]
["bitfinex","ETHUSD",1721320790181,5.3776,3415.6,3415.1,0.06420209]
["bitfinex","ETHUSD",1721320790409,2.92786,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1721320790623,2.92786,3415.5,3415.2,0.06414443]
["bitfinex","ETHUSD",1721320790831,2.92735,3416.1,3414.7,3.0]
["bitfinex","ETHUSD",1721320790832,2.3349,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1721320790992,2.3349,3415.2,3414.6,5.92857]
["bitfinex","ETHUSD",1721320791625,2.3349,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1721320791826,2.3349,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1721320792137,2.3349,3415.2,3414.7,0.885727]
["bitfinex","ETHUSD",1721320793831,2.3349,3415.2,3414.7,3.814237]
["bitfinex","ETHUSD",1721320794032,2.3349,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1721320794209,2.4299,3415.8,3414.8,2.92835]
["bitfinex","ETHUSD",1721320794403,2.4299,3415.8,3414.5,5.531]
["bitfinex","ETHUSD",1721320794404,2.4299,3415.8,3415.0,2.92817]
["bitfinex","ETHUSD",1721320794603,2.4299,3415.8,3415.0,5.85636]
["bitfinex","ETHUSD",1721320794914,2.4299,3415.8,3415.0,3.513806]
["bitfinex","ETHUSD",1721320795429,2.92769,3415.7,3415.0,0.585636]
["bitfinex","ETHUSD",1721320795618,2.454,3415.6,3414.8,5.85674]
["bitfinex","ETHUSD",1721320795934,2.454,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721320796233,2.454,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721320796539,2.454,3415.6,3414.5,5.531]
["bitfinex","ETHUSD",1721320796540,2.454,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1721320796827,2.454,3415.6,3415.1,2.92814]
["bitfinex","ETHUSD",1721320797032,2.454,3415.6,3415.1,3.513758]
["bitfinex","ETHUSD",1721320797233,2.454,3415.6,3415.1,0.585648]
["bitfinex","ETHUSD",1721320797538,2.454,3415.6,3414.9,2.92827]
["bitfinex","ETHUSD",1721320798336,2.454,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1721320798337,2.454,3415.6,3415.3,2.92794]
["bitfinex","ETHUSD",1721320798631,2.3571,3416.3,3415.6,2.92774]
["bitfinex","ETHUSD",1721320798933,2.3571,3416.3,3415.7,0.585556]
["bitfinex","ETHUSD",1721320799140,2.3571,3416.3,3415.3,2.92797]
["bitfinex","ETHUSD",1721320799305,5.28424,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721320800215,5.28424,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721320800216,2.3571,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1721320800606,2.3571,3416.3,3415.3,2.92797]
["bitfinex","ETHUSD",1721320800943,2.3571,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721320800944,2.4848,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721320801112,2.4848,3416.0,3414.9,9.971]
["bitfinex","ETHUSD",1721320801316,2.4848,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1721320801517,2.4848,3416.0,3415.3,2.92792]
["bitfinex","ETHUSD",1721320802040,5.4122,3416.0,3415.2,2.92801]
["bitfinex","ETHUSD",1721320802251,2.92779,3415.6,3414.7,2.9285]
["bitfinex","ETHUSD",1721320802405,2.4848,3415.8,3414.1,2.92899]
["bitfinex","ETHUSD",1721320802607,2.4848,3415.8,3414.3,2.92883]
["bitfinex","ETHUSD",1721320802608,2.4848,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1721320802923,2.4848,3415.0,3414.3,2.9288]
["bitfinex","ETHUSD",1721320803427,2.4848,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1721320803428,2.4848,3415.0,3414.0,2.92911]
["bitfinex","ETHUSD",1721320803603,5.954411,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1721320804436,2.92835,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1721320804825,2.92835,3414.9,3413.9,2.92913]
["bitfinex","ETHUSD",1721320805008,2.92835,3414.9,3414.2,0.06475668]
["bitfinex","ETHUSD",1721320805211,2.92835,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1721320805410,2.4848,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1721320805819,2.4848,3415.0,3414.6,0.06452593]
["bitfinex","ETHUSD",1721320806233,2.4848,3415.0,3414.4,2.9287]
["bitfinex","ETHUSD",1721320806714,2.4848,3415.0,3414.5,0.06458361]
["bitfinex","ETHUSD",1721320806915,2.4848,3415.0,3414.5,2.99324361]
["bitfinex","ETHUSD",1721320807225,2.4848,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721320807447,2.4848,3415.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721320807738,2.4848,3415.0,3414.7,0.06446825]
["bitfinex","ETHUSD",1721320807915,2.4848,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1721320808114,2.4848,3415.0,3414.8,0.06441057]
["bitfinex","ETHUSD",1721320808310,2.4848,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1721320808554,5.95433,3415.0,3414.9,0.0643529]
["bitfinex","ETHUSD",1721320808714,5.95433,3415.0,3414.0,5.92909]
["bitfinex","ETHUSD",1721320808715,2.9284,3414.9,3414.0,5.92909]
["bitfinex","ETHUSD",1721320809288,2.9284,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721320809451,2.92844,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1721320809617,5.95433,3415.0,3414.0,2.92905]
["bitfinex","ETHUSD",1721320809965,2.4848,3415.0,3414.2,2.9289]
["bitfinex","ETHUSD",1721320810252,2.4848,3415.0,3414.4,2.92871]
["bitfinex","ETHUSD",1721320810425,2.4848,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721320811029,5.41306,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721320811210,5.41306,3415.0,3414.0,4.265985]
["bitfinex","ETHUSD",1721320811532,2.92836,3414.9,3414.0,4.265985]
["bitfinex","ETHUSD",1721320811709,2.92836,3414.9,3414.1,2.92898]
["bitfinex","ETHUSD",1721320812350,2.92848,3414.8,3413.9,5.92915]
["bitfinex","ETHUSD",1721320812522,2.3992,3414.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721320812724,3.632306,3415.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721320812725,2.3992,3414.2,3413.4,2.92958]
["bitfinex","ETHUSD",1721320813260,2.3992,3414.2,3413.4,5.85913]
["bitfinex","ETHUSD",1721320813578,2.3992,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721320813793,2.3992,3414.2,3413.5,2.92947]
["bitfinex","ETHUSD",1721320813925,2.3992,3414.2,3413.6,0.292947]
["bitfinex","ETHUSD",1721320814124,2.3992,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721320814564,2.3992,3414.2,3413.6,0.292947]
["bitfinex","ETHUSD",1721320815636,2.3992,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721320816873,2.3992,3414.2,3413.6,0.292947]
["bitfinex","ETHUSD",1721320817770,5.32819,3414.2,3413.3,5.85931]
["bitfinex","ETHUSD",1721320817983,5.32819,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1721320818170,2.92903,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1721320819069,2.3992,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1721320819275,2.3992,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1721320819476,2.4812,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1721320819664,2.4812,3415.0,3413.9,2.92913]
["bitfinex","ETHUSD",1721320819665,2.92849,3414.8,3413.9,2.92913]
["bitfinex","ETHUSD",1721320819973,2.92849,3414.8,3414.0,0.06521142]
["bitfinex","ETHUSD",1721320820872,2.302,3414.7,3414.0,0.06521142]
["bitfinex","ETHUSD",1721320821472,5.23052,3414.7,3414.0,0.06521142]
["bitfinex","ETHUSD",1721320821647,2.9286,3414.6,3414.0,0.06521142]
["bitfinex","ETHUSD",1721320821851,3.117891,3414.7,3414.0,0.06521142]
["bitfinex","ETHUSD",1721320821852,2.302,3414.2,3414.0,0.06521142]
["bitfinex","ETHUSD",1721320822052,2.302,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1721320822282,2.302,3414.2,3412.9,7.44]
["bitfinex","ETHUSD",1721320822283,8.16,3414.2,3414.1,0.06515372]
["bitfinex","ETHUSD",1721320822464,2.46,3413.6,3412.9,2.93001]
["bitfinex","ETHUSD",1721320822981,2.46,3413.6,3413.0,2.99349241]
["bitfinex","ETHUSD",1721320823379,2.46,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721320823556,2.46,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721320823874,2.46,3413.6,3413.1,2.99334467]
["bitfinex","ETHUSD",1721320823875,2.46,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721320824092,2.46,3414.1,3413.7,2.92936]
["bitfinex","ETHUSD",1721320824252,2.46,3414.1,3413.7,2.99251834]
["bitfinex","ETHUSD",1721320824679,2.46,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721320825053,2.46,3414.1,3413.9,0.06304292]
["bitfinex","ETHUSD",1721320825689,2.46,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1721320825853,2.46,3414.1,3414.0,0.06298522]
["bitfinex","ETHUSD",1721320826051,2.46,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1721320826569,2.46,3414.1,3413.8,0.06310063]
["bitfinex","ETHUSD",1721320826770,2.46,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1721320826965,2.46,3414.1,3413.9,0.06304292]
["bitfinex","ETHUSD",1721320827166,2.46,3414.1,3413.5,2.92947]
["bitfinex","ETHUSD",1721320827167,2.998877,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721320827386,2.46,3414.1,3414.0,0.06298522]
["bitfinex","ETHUSD",1721320827586,2.46,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721320827891,2.46,3414.1,3414.0,0.06298522]
["bitfinex","ETHUSD",1721320828124,2.92873,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1721320828125,2.2986,3414.5,3413.5,2.531]
["bitfinex","ETHUSD",1721320828390,2.2986,3414.5,3414.2,2.92889]
["bitfinex","ETHUSD",1721320828759,2.2986,3414.5,3414.3,0.06281213]
["bitfinex","ETHUSD",1721320828977,5.22728,3414.5,3413.6,5.92937]
["bitfinex","ETHUSD",1721320829165,2.2986,3414.5,3414.4,0.06275444]
["bitfinex","ETHUSD",1721320829395,2.821311,3414.5,3413.9,2.92914]
["bitfinex","ETHUSD",1721320829601,2.2986,3414.5,3414.4,0.06275444]
["bitfinex","ETHUSD",1721320829775,2.2986,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721320829975,2.2986,3414.5,3414.4,0.06275444]
["bitfinex","ETHUSD",1721320830212,2.2986,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1721320830422,2.2986,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1721320830423,2.2986,3414.5,3414.4,0.06275444]
["bitfinex","ETHUSD",1721320830721,2.2986,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1721320831007,3.091,3415.4,3414.0,3.0]
["bitfinex","ETHUSD",1721320831008,2.3283,3415.4,3414.0,3.0]
["bitfinex","ETHUSD",1721320831218,2.3283,3415.4,3414.8,2.92839]
["bitfinex","ETHUSD",1721320831393,2.3283,3415.4,3414.3,2.531]
["bitfinex","ETHUSD",1721320831394,2.3283,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1721320831581,2.3283,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1721320831782,2.3283,3415.4,3415.1,0.09250759]
["bitfinex","ETHUSD",1721320832089,2.3283,3415.4,3414.3,5.45984]
["bitfinex","ETHUSD",1721320832090,2.56113,3415.4,3415.2,0.09244905]
["bitfinex","ETHUSD",1721320832294,2.56113,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1721320832489,2.56113,3415.4,3414.6,2.92859]
["bitfinex","ETHUSD",1721320832702,5.48904,3415.4,3414.6,3.02139038]
["bitfinex","ETHUSD",1721320832912,0.841678,3415.3,3414.6,0.09280038]
["bitfinex","ETHUSD",1721320833133,0.841678,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1721320833335,2.3283,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1721320833619,2.3283,3415.4,3414.7,3.02125181]
["bitfinex","ETHUSD",1721320833815,2.3283,3415.4,3414.9,0.0926247]
["bitfinex","ETHUSD",1721320834024,2.3283,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721320834316,3.146687,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721320834485,3.146687,3415.4,3414.8,0.09268325]
["bitfinex","ETHUSD",1721320835129,3.146687,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721320835285,6.074627,3415.4,3414.9,0.0926247]
["bitfinex","ETHUSD",1721320835487,0.9002367,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721320835715,0.9002367,3415.3,3414.7,2.92845]
["bitfinex","ETHUSD",1721320836020,0.9002367,3415.3,3414.8,0.09268325]
["bitfinex","ETHUSD",1721320836393,0.9002367,3415.3,3414.5,2.92862]
["bitfinex","ETHUSD",1721320836586,5.40233,3415.2,3414.9,0.09255723]
["bitfinex","ETHUSD",1721320836804,5.40233,3415.2,3414.3,2.92882]
["bitfinex","ETHUSD",1721320836805,0.92305667,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721320836983,6.77939667,3415.1,3415.0,0.09249868]
["bitfinex","ETHUSD",1721320837200,6.77939667,3415.1,3414.0,3.0]
["bitfinex","ETHUSD",1721320837201,2.92836,3414.9,3414.0,5.92906]
["bitfinex","ETHUSD",1721320837611,2.92877,3414.4,3413.3,2.92967]
["bitfinex","ETHUSD",1721320837816,2.3942,3414.3,3413.6,2.92941]
["bitfinex","ETHUSD",1721320838131,2.3942,3414.3,3413.4,2.92956]
["bitfinex","ETHUSD",1721320838132,6.148223,3414.3,3413.4,2.92956]
["bitfinex","ETHUSD",1721320838427,6.148223,3414.3,3413.1,2.92985]
["bitfinex","ETHUSD",1721320838585,2.92908,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721320838941,2.92912,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721320839085,5.85795,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1721320839288,0.9077323,3414.1,3413.2,5.85951]
["bitfinex","ETHUSD",1721320839509,0.9077323,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1721320839733,2.3942,3414.3,3413.6,2.92938]
["bitfinex","ETHUSD",1721320839892,2.3942,3414.3,3413.8,2.92925]
["bitfinex","ETHUSD",1721320840620,2.3942,3414.3,3413.8,2.92921]
["bitfinex","ETHUSD",1721320840789,5.32277,3414.7,3413.9,2.92917]
["bitfinex","ETHUSD",1721320841098,5.32277,3414.7,3413.8,2.92923]
["bitfinex","ETHUSD",1721320841300,0.825114,3414.6,3413.8,2.92923]
["bitfinex","ETHUSD",1721320841496,0.825114,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721320841908,0.825114,3414.6,3413.5,2.531]
["bitfinex","ETHUSD",1721320841909,0.825114,3414.6,3413.7,2.9293]
["bitfinex","ETHUSD",1721320842111,0.825114,3414.6,3413.5,2.531]
["bitfinex","ETHUSD",1721320842489,2.92869,3414.5,3413.7,2.92934]
["bitfinex","ETHUSD",1721320842715,0.9076574,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1721320842890,0.9076574,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1721320843091,0.9076574,3414.4,3413.5,5.46048]
["bitfinex","ETHUSD",1721320843389,0.9076574,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721320843620,5.4204,3414.3,3413.2,3.0]
["bitfinex","ETHUSD",1721320843932,0.63280574,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1721320844093,0.63280574,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1721320844602,0.63280574,3414.2,3413.3,2.92969]
["bitfinex","ETHUSD",1721320844802,0.63280574,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721320845216,2.4915,3414.3,3413.1,8.46084]
["bitfinex","ETHUSD",1721320845394,2.4915,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1721320845717,2.4915,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721320845907,5.42035,3414.3,3413.3,2.92963]
["bitfinex","ETHUSD",1721320846294,2.92903,3414.1,3413.3,5.85926]
["bitfinex","ETHUSD",1721320846619,5.42035,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1721320846823,0.834907,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721320847006,3.763857,3414.2,3413.3,2.92963]
["bitfinex","ETHUSD",1721320848406,3.763857,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1721320848927,0.834907,3414.2,3413.5,2.92949]
["bitfinex","ETHUSD",1721320849090,0.834907,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721320849489,2.4915,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1721320849691,2.4915,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721320850105,2.4915,3414.3,3413.7,0.09339921]
["bitfinex","ETHUSD",1721320850515,5.42036,3414.3,3413.7,0.09339921]
["bitfinex","ETHUSD",1721320850923,5.42036,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1721320851231,0.834908,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1721320851400,0.834908,3414.2,3413.6,0.0934578]
["bitfinex","ETHUSD",1721320851725,0.834908,3414.2,3413.5,2.92948]
["bitfinex","ETHUSD",1721320851726,0.834908,3414.2,3413.5,3.0229964]
["bitfinex","ETHUSD",1721320851938,2.4915,3414.3,3413.7,0.09339921]
["bitfinex","ETHUSD",1721320852097,2.4915,3414.3,3413.6,3.0229078]
["bitfinex","ETHUSD",1721320852642,5.42042,3414.3,3413.6,0.0934578]
["bitfinex","ETHUSD",1721320853131,2.92908,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721320853341,3.76403,3414.1,3413.7,0.09339921]
["bitfinex","ETHUSD",1721320853496,0.83495,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721320853700,0.83495,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721320854261,0.83495,3414.1,3413.5,0.09353094]
["bitfinex","ETHUSD",1721320854400,3.764,3414.1,3413.5,0.09353094]
["bitfinex","ETHUSD",1721320854600,3.764,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721320854816,5.42042,3414.3,3413.6,0.09347234]
["bitfinex","ETHUSD",1721320855010,2.92897,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721320855230,2.92897,3414.2,3413.7,0.09341374]
["bitfinex","ETHUSD",1721320855435,2.92897,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721320855643,2.92897,3414.2,3413.8,0.09335515]
["bitfinex","ETHUSD",1721320855823,0.834939,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721320856026,0.834939,3414.1,3413.9,0.09329656]
["bitfinex","ETHUSD",1721320856415,0.834939,3414.1,3414.0,0.09323797]
["bitfinex","ETHUSD",1721320856641,3.763959,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721320856844,3.763959,3414.1,3414.0,0.09323797]
["bitfinex","ETHUSD",1721320857024,3.763959,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721320857230,3.763959,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721320857231,3.763959,3414.1,3414.0,0.09323797]
["bitfinex","ETHUSD",1721320857527,3.763959,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721320857835,3.763959,3414.1,3413.3,0.09364815]
["bitfinex","ETHUSD",1721320857836,2.9864459,3414.0,3413.3,0.09364815]
["bitfinex","ETHUSD",1721320858027,2.9292,3413.9,3413.1,5.92988]
["bitfinex","ETHUSD",1721320858205,2.9293,3413.8,3413.4,0.09360201]
["bitfinex","ETHUSD",1721320858406,2.92952,3413.6,3412.8,2.93009]
["bitfinex","ETHUSD",1721320858626,2.92952,3413.6,3413.5,0.09355171]
["bitfinex","ETHUSD",1721320858828,2.92952,3413.6,3412.8,2.93009]
["bitfinex","ETHUSD",1721320859044,2.92952,3413.6,3413.5,0.09355171]
["bitfinex","ETHUSD",1721320859350,3.96413168,3413.6,3412.8,2.93009]
["bitfinex","ETHUSD",1721320860236,2.92954,3413.5,3412.9,0.09390339]
["bitfinex","ETHUSD",1721320861308,2.92968,3413.4,3412.9,0.09390339]
["bitfinex","ETHUSD",1721320861507,1.03461168,3413.6,3412.9,0.09390339]
["bitfinex","ETHUSD",1721320861508,2.92973,3413.3,3412.9,0.09390339]
["bitfinex","ETHUSD",1721320861708,2.2931,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1721320861954,2.2931,3413.2,3413.0,0.09391333]
["bitfinex","ETHUSD",1721320862140,3.108341,3413.2,3413.0,0.09391333]
["bitfinex","ETHUSD",1721320862321,6.038201,3413.2,3412.4,2.93041]
["bitfinex","ETHUSD",1721320862520,8.968061,3413.2,3413.1,0.09385471]
["bitfinex","ETHUSD",1721320862716,2.93001,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1721320863046,2.93001,3413.0,3412.4,0.09426511]
["bitfinex","ETHUSD",1721320863551,2.2931,3413.2,3412.4,3.02468511]
["bitfinex","ETHUSD",1721320863854,2.2721,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1721320864154,2.9297,3413.4,3412.5,3.78590851]
["bitfinex","ETHUSD",1721320864307,2.9297,3413.4,3412.8,0.09403058]
["bitfinex","ETHUSD",1721320864511,3.742829,3413.4,3412.8,0.09403058]
["bitfinex","ETHUSD",1721320864753,3.742829,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721320865050,3.742829,3413.4,3412.9,0.09397195]
["bitfinex","ETHUSD",1721320865339,3.742829,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721320865508,3.742829,3413.4,3413.0,0.09391333]
["bitfinex","ETHUSD",1721320865739,2.92986,3413.2,3412.4,2.93044]
["bitfinex","ETHUSD",1721320866065,0.6014929,3413.3,3412.3,3.0]
["bitfinex","ETHUSD",1721320866066,2.92991,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1721320866274,2.92991,3413.1,3412.5,0.09420647]
["bitfinex","ETHUSD",1721320866642,2.92991,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1721320866838,2.92991,3413.1,3412.6,0.09414784]
["bitfinex","ETHUSD",1721320867035,2.92991,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1721320867366,2.92991,3413.1,3412.7,0.09408921]
["bitfinex","ETHUSD",1721320867543,3.515874,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1721320867865,2.92964,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1721320868275,2.9298,3413.2,3412.7,0.09408921]
["bitfinex","ETHUSD",1721320868445,2.92964,3413.4,3412.7,0.09408921]
["bitfinex","ETHUSD",1721320868446,2.92973,3413.3,3412.7,0.09408921]
["bitfinex","ETHUSD",1721320868640,2.92973,3413.3,3412.4,2.93043]
["bitfinex","ETHUSD",1721320868842,2.92973,3413.3,3412.8,0.09403058]
["bitfinex","ETHUSD",1721320869059,2.9298,3413.2,3412.3,5.531]
["bitfinex","ETHUSD",1721320869253,2.92995,3413.1,3412.3,8.46151]
["bitfinex","ETHUSD",1721320869570,2.92999,3413.0,3412.4,0.09426511]
["bitfinex","ETHUSD",1721320870094,2.92999,3413.0,3412.2,5.93064]
["bitfinex","ETHUSD",1721320870288,2.92999,3413.0,3412.5,0.09427191]
["bitfinex","ETHUSD",1721320870489,2.92999,3413.0,3412.2,5.93064]
["bitfinex","ETHUSD",1721320870639,2.92999,3413.0,3412.6,0.09421327]
["bitfinex","ETHUSD",1721320870845,2.92999,3413.0,3412.2,7.069871]
["bitfinex","ETHUSD",1721320871041,2.92999,3413.0,3412.7,0.09415464]
["bitfinex","ETHUSD",1721320871240,2.92999,3413.0,3412.2,5.93064]
["bitfinex","ETHUSD",1721320871440,2.92999,3413.0,3412.8,0.09409601]
["bitfinex","ETHUSD",1721320871675,0.813147,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1721320871879,2.92966,3413.4,3412.9,0.09403739]
["bitfinex","ETHUSD",1721320872181,2.2721,3413.5,3412.3,3.816698]
["bitfinex","ETHUSD",1721320872182,5.20167,3413.5,3412.3,5.46153]
["bitfinex","ETHUSD",1721320872343,2.92972,3413.3,3413.0,0.09397877]
["bitfinex","ETHUSD",1721320872748,2.92972,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721320872948,2.92972,3413.3,3412.3,5.46153]
["bitfinex","ETHUSD",1721320872949,2.92972,3413.3,3413.1,0.09395545]
["bitfinex","ETHUSD",1721320873145,0.520182,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1721320873467,2.9297,3413.4,3413.2,0.09389684]
["bitfinex","ETHUSD",1721320873673,2.92973,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1721320874183,5.20169,3413.5,3412.6,0.09424857]
["bitfinex","ETHUSD",1721320874387,5.8595,3413.3,3412.6,0.09424857]
["bitfinex","ETHUSD",1721320874597,2.92971,3413.3,3412.6,0.09424857]
["bitfinex","ETHUSD",1721320875788,2.9298,3413.2,3412.6,0.09424857]
["bitfinex","ETHUSD",1721320877047,2.9298,3413.2,3412.4,2.93048]
["bitfinex","ETHUSD",1721320877346,2.9298,3413.2,3412.5,0.09430721]
["bitfinex","ETHUSD",1721320877547,2.9298,3413.2,3412.5,3.02468721]
["bitfinex","ETHUSD",1721320878665,2.92998,3413.0,3412.5,0.09430721]
["bitfinex","ETHUSD",1721320878875,2.92998,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1721320879056,3.742955,3413.2,3412.3,2.93051]
["bitfinex","ETHUSD",1721320879373,2.92989,3413.1,3412.4,0.09436585]
["bitfinex","ETHUSD",1721320880204,5.29239,3413.0,3412.4,0.09436585]
["bitfinex","ETHUSD",1721320880502,2.3624,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1721320880654,2.3624,3413.0,3412.5,0.09433422]
["bitfinex","ETHUSD",1721320880856,2.3624,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1721320881093,2.3624,3413.0,3412.4,0.09439286]
["bitfinex","ETHUSD",1721320881457,5.29239,3413.0,3412.4,0.09439286]
["bitfinex","ETHUSD",1721320881657,6.1959245,3413.0,3412.4,0.09439286]
["bitfinex","ETHUSD",1721320882083,3.2659345,3413.0,3412.4,3.02487286]
["bitfinex","ETHUSD",1721320882289,2.3624,3413.0,3412.4,3.02487286]
["bitfinex","ETHUSD",1721320883063,2.3624,3413.0,3412.4,0.09439286]
["bitfinex","ETHUSD",1721320883269,5.29237,3413.0,3412.2,5.93064]
["bitfinex","ETHUSD",1721320883464,5.29237,3413.0,3412.3,0.0944671]
["bitfinex","ETHUSD",1721320885801,2.92983,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1721320886319,2.92983,3413.2,3412.5,0.09434982]
["bitfinex","ETHUSD",1721320886465,3.748,3413.2,3412.5,0.09434982]
["bitfinex","ETHUSD",1721320887570,3.748,3413.2,3412.5,3.02473982]
["bitfinex","ETHUSD",1721320887770,0.81817,3413.2,3412.5,3.02473982]
["bitfinex","ETHUSD",1721320888388,3.74798,3413.2,3412.5,3.02473982]
["bitfinex","ETHUSD",1721320889181,3.74798,3413.2,3412.5,0.09434982]
["bitfinex","ETHUSD",1721320889383,3.829885,3413.1,3412.5,0.09434982]
["bitfinex","ETHUSD",1721320889686,3.829885,3413.1,3412.6,0.09429119]
["bitfinex","ETHUSD",1721320889989,3.829885,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1721320890189,3.829885,3413.1,3412.7,0.09423256]
["bitfinex","ETHUSD",1721320890362,3.829885,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1721320890698,3.829885,3413.1,3412.3,2.93051]
["bitfinex","ETHUSD",1721320890997,3.829885,3413.1,3412.3,3.0249771]
["bitfinex","ETHUSD",1721320892258,3.829885,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721320892471,3.829885,3413.1,3412.5,0.09422272]
["bitfinex","ETHUSD",1721320893196,0.30207907,3413.0,3412.5,0.09422272]
["bitfinex","ETHUSD",1721320893401,2.93007,3412.9,3412.5,0.09422272]
["bitfinex","ETHUSD",1721320893701,2.9303,3412.7,3412.6,0.09416409]
["bitfinex","ETHUSD",1721320893998,2.9303,3412.7,3411.9,2.93088]
["bitfinex","ETHUSD",1721320894297,5.27868,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1721320894501,2.93041,3412.5,3411.9,0.09458292]
["bitfinex","ETHUSD",1721320896210,3.089,3412.6,3411.9,0.09458292]
["bitfinex","ETHUSD",1721320896364,2.322,3412.0,3411.9,0.09458292]
["bitfinex","ETHUSD",1721320896728,2.322,3412.0,3410.8,2.9318]
["bitfinex","ETHUSD",1721320896729,2.93115,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1721320897168,2.93095,3411.9,3410.9,0.08568785]
["bitfinex","ETHUSD",1721320897373,0.525295,3411.8,3410.9,0.08568785]
["bitfinex","ETHUSD",1721320897899,2.322,3412.0,3410.9,0.08568785]
["bitfinex","ETHUSD",1721320898123,2.93102,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1721320898479,2.93102,3411.8,3411.1,0.08557047]
["bitfinex","ETHUSD",1721320899773,2.2623,3411.7,3411.1,0.08557047]
["bitfinex","ETHUSD",1721320899975,2.93151,3411.2,3411.1,0.08557047]
["bitfinex","ETHUSD",1721320900475,2.93151,3411.2,3410.3,10.37229]
["bitfinex","ETHUSD",1721320900672,2.93142,3411.4,3410.3,10.37229]
["bitfinex","ETHUSD",1721320900673,2.93141,3411.4,3410.4,3.01818135]
["bitfinex","ETHUSD",1721320900981,2.9313,3411.5,3410.6,2.93197]
["bitfinex","ETHUSD",1721320901180,2.9313,3411.5,3410.6,5.24657]
["bitfinex","ETHUSD",1721320901369,2.9313,3411.5,3410.7,0.08580524]
["bitfinex","ETHUSD",1721320901701,2.9313,3411.5,3410.7,3.01774524]
["bitfinex","ETHUSD",1721320902016,2.93134,3411.4,3410.7,0.08580524]
["bitfinex","ETHUSD",1721320902570,2.93127,3411.5,3410.7,0.08580524]
["bitfinex","ETHUSD",1721320903086,2.93127,3411.5,3410.7,3.01774524]
["bitfinex","ETHUSD",1721320903287,3.7956722,3411.5,3410.7,3.01774524]
["bitfinex","ETHUSD",1721320904080,2.93144,3411.3,3410.7,0.08580524]
["bitfinex","ETHUSD",1721320904516,2.93144,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1721320904683,2.93144,3411.3,3410.6,0.08586394]
["bitfinex","ETHUSD",1721320905591,2.93165,3411.1,3410.6,0.08586394]
["bitfinex","ETHUSD",1721320905908,2.93165,3411.1,3410.1,2.93244]
["bitfinex","ETHUSD",1721320905909,2.2516,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721320906087,2.2516,3411.0,3410.2,0.08609878]
["bitfinex","ETHUSD",1721320906701,2.2516,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721320907015,2.93183,3410.9,3410.4,0.0863111]
["bitfinex","ETHUSD",1721320907323,0.811507,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721320907492,0.811507,3410.8,3410.5,0.08625239]
["bitfinex","ETHUSD",1721320907695,2.2516,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1721320907924,2.93164,3411.1,3410.3,2.93224]
["bitfinex","ETHUSD",1721320908129,2.93169,3411.0,3410.4,0.0863111]
["bitfinex","ETHUSD",1721320908329,2.93167,3411.1,3410.4,0.0863111]
["bitfinex","ETHUSD",1721320908513,0.35127162,3411.0,3410.4,0.0863111]
["bitfinex","ETHUSD",1721320908834,3.28296162,3411.0,3410.4,0.0863111]
["bitfinex","ETHUSD",1721320909535,3.28296162,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721320909743,2.93169,3411.0,3410.5,0.08625239]
["bitfinex","ETHUSD",1721320909889,2.93169,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721320910194,2.93153,3411.2,3410.3,3.01863981]
["bitfinex","ETHUSD",1721320910626,2.93165,3411.1,3410.3,3.01863981]
["bitfinex","ETHUSD",1721320911128,2.4307,3411.6,3410.3,0.08636981]
["bitfinex","ETHUSD",1721320911428,2.531,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721320911429,2.93041,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721320911613,2.93041,3412.5,3411.5,2.93123]
["bitfinex","ETHUSD",1721320911614,2.93029,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1721320911939,2.93005,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1721320912083,2.93018,3412.8,3411.8,0.08547095]
["bitfinex","ETHUSD",1721320912284,2.4755,3413.1,3411.8,2.93094]
["bitfinex","ETHUSD",1721320912285,2.92999,3413.0,3411.8,2.93094]
["bitfinex","ETHUSD",1721320912491,2.4755,3413.1,3411.6,2.93115]
["bitfinex","ETHUSD",1721320912691,0.540529,3413.0,3411.7,0.08552961]
["bitfinex","ETHUSD",1721320913088,2.93019,3412.8,3411.9,2.93085]
["bitfinex","ETHUSD",1721320913295,2.93006,3412.9,3412.0,3.01615363]
["bitfinex","ETHUSD",1721320913496,2.93015,3412.8,3412.0,3.01615363]
["bitfinex","ETHUSD",1721320916023,2.92977,3413.3,3412.2,2.93063]
["bitfinex","ETHUSD",1721320916228,2.92982,3413.2,3412.2,2.93063]
["bitfinex","ETHUSD",1721320916445,2.92989,3413.1,3412.3,0.08517769]
["bitfinex","ETHUSD",1721320916625,5.92989,3413.1,3412.3,0.08517769]
["bitfinex","ETHUSD",1721320916955,3.0,3413.1,3412.3,3.01574769]
["bitfinex","ETHUSD",1721320917093,0.70095307,3413.1,3412.3,3.01574769]
["bitfinex","ETHUSD",1721320918040,0.70095307,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1721320918527,0.70095307,3413.1,3412.5,0.08506041]
["bitfinex","ETHUSD",1721320920419,3.63085307,3413.1,3412.5,0.08506041]
["bitfinex","ETHUSD",1721320920727,0.70095307,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1721320920897,0.76403837,3413.0,3412.4,0.08511905]
["bitfinex","ETHUSD",1721320921099,3.69400837,3413.0,3412.4,0.08511905]
["bitfinex","ETHUSD",1721320921401,3.69400837,3413.0,3411.7,2.531]
["bitfinex","ETHUSD",1721320921402,0.76403837,3413.0,3411.7,2.93104]
["bitfinex","ETHUSD",1721320921711,5.3737,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1721320921712,5.2143,3413.5,3412.6,2.93025]
["bitfinex","ETHUSD",1721320922050,3.0,3413.8,3412.8,2.93012]
["bitfinex","ETHUSD",1721320922051,2.92942,3413.7,3412.8,2.93012]
["bitfinex","ETHUSD",1721320922329,2.92948,3413.6,3412.9,0.08466412]
["bitfinex","ETHUSD",1721320922543,0.585879,3413.5,3412.9,0.08466412]
["bitfinex","ETHUSD",1721320923432,3.515429,3413.5,3412.9,0.08466412]
["bitfinex","ETHUSD",1721320923628,0.585879,3413.5,3412.9,0.08466412]
["bitfinex","ETHUSD",1721320923829,3.0,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1721320924030,2.92942,3413.7,3413.0,0.0846055]
["bitfinex","ETHUSD",1721320924234,2.92942,3413.7,3412.9,0.08466412]
["bitfinex","ETHUSD",1721320924540,2.92946,3413.6,3413.0,0.0846055]
["bitfinex","ETHUSD",1721320924738,2.92946,3413.6,3412.8,2.93014]
["bitfinex","ETHUSD",1721320924914,0.585878,3413.5,3413.1,0.08454688]
["bitfinex","ETHUSD",1721320925233,3.515488,3413.5,3412.7,2.93022]
["bitfinex","ETHUSD",1721320925431,3.515488,3413.5,3413.2,0.08448826]
["bitfinex","ETHUSD",1721320925632,3.515488,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1721320925832,3.515488,3413.5,3413.3,0.08442965]
["bitfinex","ETHUSD",1721320926033,3.515488,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1721320926034,0.6444888,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721320926210,2.92961,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1721320926413,2.92961,3413.5,3412.8,0.08472274]
["bitfinex","ETHUSD",1721320926723,2.92947,3413.6,3412.8,3.01486274]
["bitfinex","ETHUSD",1721320927416,2.92955,3413.5,3412.8,0.08472274]
["bitfinex","ETHUSD",1721320927613,2.92989,3413.1,3412.8,0.08472274]
["bitfinex","ETHUSD",1721320927823,2.92973,3413.3,3412.8,0.08472274]
["bitfinex","ETHUSD",1721320928027,2.92995,3413.1,3412.1,2.9307]
["bitfinex","ETHUSD",1721320928226,2.92997,3413.0,3412.9,0.08466412]
["bitfinex","ETHUSD",1721320928425,2.92997,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1721320928728,3.516072,3412.9,3412.2,0.08507457]
["bitfinex","ETHUSD",1721320929444,0.585992,3412.9,3412.2,3.01572457]
["bitfinex","ETHUSD",1721320929905,2.92995,3413.1,3412.2,3.01572457]
["bitfinex","ETHUSD",1721320930238,2.93006,3412.9,3412.2,0.08507457]
["bitfinex","ETHUSD",1721320930613,5.85991,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721320930820,2.92995,3413.1,3412.3,0.0848799]
["bitfinex","ETHUSD",1721320931125,4.066691,3413.1,3412.3,0.0848799]
["bitfinex","ETHUSD",1721320931806,5.34834,3413.4,3412.3,0.0848799]
["bitfinex","ETHUSD",1721320932036,2.92971,3413.3,3412.5,2.4633]
["bitfinex","ETHUSD",1721320932441,3.222487,3413.5,3412.6,3.01500986]
["bitfinex","ETHUSD",1721320932738,4.1562697,3413.4,3412.6,3.01493986]
["bitfinex","ETHUSD",1721320933536,2.92954,3413.5,3412.7,2.93017]
["bitfinex","ETHUSD",1721320933835,2.92954,3413.5,3412.8,0.08458567]
["bitfinex","ETHUSD",1721320934408,2.92941,3413.7,3412.8,3.01472567]
["bitfinex","ETHUSD",1721320934609,5.92951,3413.6,3412.8,3.01472567]
["bitfinex","ETHUSD",1721320938043,2.92951,3413.6,3412.8,3.01472567]
["bitfinex","ETHUSD",1721320939748,3.515391,3413.6,3412.8,3.01472567]
["bitfinex","ETHUSD",1721320941443,3.515391,3413.6,3412.8,3.01466567]
["bitfinex","ETHUSD",1721320943644,0.585881,3413.6,3412.8,0.08458567]
["bitfinex","ETHUSD",1721320943952,0.585881,3413.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721320943953,9.768,3414.5,3413.6,2.9294]
["bitfinex","ETHUSD",1721320944151,2.92858,3414.7,3413.6,2.92942]
["bitfinex","ETHUSD",1721320944359,4.45710259,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721320944360,3.11190591,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721320944578,3.11190591,3414.8,3413.7,0.08397168]
["bitfinex","ETHUSD",1721320944579,2.92859,3414.7,3413.8,2.92926]
["bitfinex","ETHUSD",1721320944752,2.92859,3414.7,3414.1,0.08373732]
["bitfinex","ETHUSD",1721320944956,1.13974959,3414.6,3413.9,5.35134]
["bitfinex","ETHUSD",1721320945265,2.9287,3414.5,3414.2,0.08367874]
["bitfinex","ETHUSD",1721320945415,2.9287,3414.5,3413.7,2.92932]
["bitfinex","ETHUSD",1721320945621,3.089,3414.5,3413.2,2.92978]
["bitfinex","ETHUSD",1721320945848,3.089,3414.5,3412.9,2.531]
["bitfinex","ETHUSD",1721320945849,5.8584,3413.9,3413.8,0.08385233]
["bitfinex","ETHUSD",1721320946065,2.92936,3413.8,3412.8,5.93007]
["bitfinex","ETHUSD",1721320946255,3.51504,3413.9,3412.7,9.8819]
["bitfinex","ETHUSD",1721320946256,2.92961,3413.5,3412.7,2.4419]
["bitfinex","ETHUSD",1721320946561,5.32949,3413.7,3412.8,0.08443843]
["bitfinex","ETHUSD",1721320946721,5.32949,3413.7,3412.8,3.01450843]
["bitfinex","ETHUSD",1721320947074,2.92946,3413.6,3412.8,0.08443843]
["bitfinex","ETHUSD",1721320947237,0.532956,3413.5,3412.8,0.08443843]
["bitfinex","ETHUSD",1721320947418,5.8601,3412.9,3412.8,0.08443843]
["bitfinex","ETHUSD",1721320947618,5.8601,3412.9,3411.9,2.93088]
["bitfinex","ETHUSD",1721320947619,2.93021,3412.8,3411.9,2.93088]
["bitfinex","ETHUSD",1721320947923,2.93021,3412.8,3412.0,0.08490755]
["bitfinex","ETHUSD",1721320948433,3.089,3413.2,3412.0,0.08490755]
["bitfinex","ETHUSD",1721320948434,2.9303,3412.7,3412.0,0.08490755]
["bitfinex","ETHUSD",1721320948731,2.9301,3412.9,3411.3,10.37142]
["bitfinex","ETHUSD",1721320948732,2.93051,3412.4,3411.3,10.37142]
["bitfinex","ETHUSD",1721320948973,5.21742,3413.0,3411.3,10.37142]
["bitfinex","ETHUSD",1721320948974,0.293051,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721320949325,0.293051,3412.3,3411.6,0.0851422]
["bitfinex","ETHUSD",1721320949678,2.93067,3412.2,3411.6,0.0851422]
["bitfinex","ETHUSD",1721320949839,2.93067,3412.2,3411.3,7.44]
["bitfinex","ETHUSD",1721320950043,2.93067,3412.2,3411.3,10.37141]
["bitfinex","ETHUSD",1721320950255,2.93067,3412.2,3411.4,0.08525954]
["bitfinex","ETHUSD",1721320950451,2.93097,3411.9,3411.4,0.08525954]
["bitfinex","ETHUSD",1721320950663,2.9309,3412.0,3411.4,0.08525954]
["bitfinex","ETHUSD",1721320950819,2.9309,3412.0,3411.1,2.3747]
["bitfinex","ETHUSD",1721320951023,2.9309,3412.0,3411.1,5.30629]
["bitfinex","ETHUSD",1721320951249,3.5460811,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1721320951434,3.5460811,3412.2,3411.4,0.08239721]
["bitfinex","ETHUSD",1721320951435,0.6154211,3412.2,3411.4,0.08239721]
["bitfinex","ETHUSD",1721320951865,3.5460811,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1721320952198,2.93074,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1721320952388,3.5461411,3412.2,3411.3,3.01382588]
["bitfinex","ETHUSD",1721320952852,2.93074,3412.1,3411.3,3.01382588]
["bitfinex","ETHUSD",1721320953052,3.57840711,3412.1,3411.3,0.08245588]
["bitfinex","ETHUSD",1721320953256,2.93089,3412.0,3411.1,5.3063]
["bitfinex","ETHUSD",1721320953495,2.93089,3412.0,3411.2,0.08251456]
["bitfinex","ETHUSD",1721320954069,0.64766711,3412.1,3411.2,3.01399456]
["bitfinex","ETHUSD",1721320954280,2.93077,3412.1,3411.2,3.01399456]
["bitfinex","ETHUSD",1721320954769,2.93093,3411.9,3411.2,0.08251456]
["bitfinex","ETHUSD",1721320955278,2.93084,3412.0,3411.2,0.08251456]
["bitfinex","ETHUSD",1721320955629,2.93084,3412.0,3411.2,3.01402456]
["bitfinex","ETHUSD",1721320955862,2.93067,3412.2,3411.2,4.09917102]
["bitfinex","ETHUSD",1721320956073,2.93067,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721320956435,2.9304,3412.5,3411.4,0.08253007]
["bitfinex","ETHUSD",1721320956637,2.93023,3412.7,3411.1,2.3747]
["bitfinex","ETHUSD",1721320956876,2.9304,3412.5,3411.6,2.93111]
["bitfinex","ETHUSD",1721320957177,0.886063,3412.5,3411.7,3.01342407]
["bitfinex","ETHUSD",1721320957481,2.93049,3412.4,3411.7,0.08235407]
["bitfinex","ETHUSD",1721320957782,2.93049,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1721320958086,2.93049,3412.4,3411.8,0.0822954]
["bitfinex","ETHUSD",1721320958252,2.93049,3412.4,3411.5,2.93126]
["bitfinex","ETHUSD",1721320958253,2.93049,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721320958635,2.93063,3412.3,3411.4,2.9313]
["bitfinex","ETHUSD",1721320958863,2.93063,3412.3,3411.7,0.08235407]
["bitfinex","ETHUSD",1721320959042,2.93063,3412.3,3411.5,2.93126]
["bitfinex","ETHUSD",1721320959443,2.93063,3412.3,3411.6,0.08241273]
["bitfinex","ETHUSD",1721320959845,2.93063,3412.3,3411.4,3.46193]
["bitfinex","ETHUSD",1721320960053,2.93063,3412.3,3411.5,3.0137114]
["bitfinex","ETHUSD",1721320960248,2.9304,3412.5,3411.6,0.64757314]
["bitfinex","ETHUSD",1721320960480,2.93049,3412.4,3411.7,0.08235407]
["bitfinex","ETHUSD",1721320960678,2.93066,3412.2,3411.4,2.93129]
["bitfinex","ETHUSD",1721320960877,2.93066,3412.2,3411.5,0.0824714]
["bitfinex","ETHUSD",1721320961734,2.93083,3412.0,3411.5,0.0824714]
["bitfinex","ETHUSD",1721320961982,2.93083,3412.0,3411.2,2.93144]
["bitfinex","ETHUSD",1721320962163,2.93083,3412.0,3411.6,0.08241273]
["bitfinex","ETHUSD",1721320962475,2.93083,3412.0,3411.2,4.008328]
["bitfinex","ETHUSD",1721320962476,2.93066,3412.2,3411.7,0.08235407]
["bitfinex","ETHUSD",1721320962774,2.93066,3412.2,3411.3,2.93143]
["bitfinex","ETHUSD",1721320962949,2.93066,3412.2,3411.8,0.0822954]
["bitfinex","ETHUSD",1721320963143,2.93066,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721320963349,2.93066,3412.2,3411.5,0.0824714]
["bitfinex","ETHUSD",1721320963745,2.93074,3412.1,3411.5,0.0824714]
["bitfinex","ETHUSD",1721320963942,2.93074,3412.1,3411.2,2.93145]
["bitfinex","ETHUSD",1721320964148,2.93074,3412.1,3411.3,3.01401875]
["bitfinex","ETHUSD",1721320965038,2.93084,3412.0,3411.3,0.08258875]
["bitfinex","ETHUSD",1721320965334,2.93108,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1721320965552,2.93084,3412.0,3411.0,3.08276173]
["bitfinex","ETHUSD",1721320965752,2.93084,3412.0,3411.0,0.08276173]
["bitfinex","ETHUSD",1721320965966,2.93092,3411.9,3411.1,2.93152]
["bitfinex","ETHUSD",1721320966142,2.93092,3411.9,3411.1,3.01422305]
["bitfinex","ETHUSD",1721320966470,2.93092,3411.9,3411.1,5.94575305]
["bitfinex","ETHUSD",1721320966640,5.40649,3412.2,3411.2,2.9315]
["bitfinex","ETHUSD",1721320966837,2.93069,3412.2,3411.3,0.08278139]
["bitfinex","ETHUSD",1721320967049,2.93074,3412.1,3411.3,0.08278139]
["bitfinex","ETHUSD",1721320967371,2.93069,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320967372,5.86142,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320967576,2.93075,3412.1,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320968878,2.93083,3412.0,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320969865,2.93069,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320970074,3.825711,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320970276,2.93052,3412.4,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320970584,2.93066,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320971074,5.86139,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320971377,2.93075,3412.1,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320971982,2.93084,3412.0,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320972351,2.93066,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320972556,3.532626,3412.2,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320972961,2.93084,3412.0,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320973271,3.532626,3412.2,3411.1,3.5261773]
["bitfinex","ETHUSD",1721320973272,3.532626,3412.2,3411.5,0.08266404]
["bitfinex","ETHUSD",1721320973493,3.532626,3412.2,3411.3,2.93141]
["bitfinex","ETHUSD",1721320973494,2.93083,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1721320973643,2.93083,3412.0,3411.4,0.08272271]
["bitfinex","ETHUSD",1721320974545,2.93083,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1721320974798,2.93083,3412.0,3411.3,0.08278139]
["bitfinex","ETHUSD",1721320975268,2.93083,3412.0,3411.3,3.01419139]
["bitfinex","ETHUSD",1721320975798,5.86139,3412.2,3411.3,3.01419139]
["bitfinex","ETHUSD",1721320975957,2.93076,3412.1,3411.3,3.01419139]
["bitfinex","ETHUSD",1721320978189,2.93067,3412.2,3411.4,5.42251]
["bitfinex","ETHUSD",1721320978351,2.93067,3412.2,3411.5,0.93355641]
["bitfinex","ETHUSD",1721320978561,2.93067,3412.2,3411.6,0.08260537]
["bitfinex","ETHUSD",1721320979162,1.53163221,3412.9,3411.6,0.08260537]
["bitfinex","ETHUSD",1721320979163,11.96164221,3413.0,3411.9,2.93086]
["bitfinex","ETHUSD",1721320979367,1.53163221,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1721320979594,2.92966,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1721320979795,2.9299,3413.1,3412.4,0.08210418]
["bitfinex","ETHUSD",1721320980220,3.089,3413.5,3412.4,0.08210418]
["bitfinex","ETHUSD",1721320980428,2.93032,3412.6,3412.4,0.08210418]
["bitfinex","ETHUSD",1721320980565,2.9304,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1721320980769,2.9304,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721320981062,2.9304,3412.5,3411.4,2.3695]
["bitfinex","ETHUSD",1721320981063,2.93079,3412.1,3411.4,2.3695]
["bitfinex","ETHUSD",1721320981264,2.93079,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1721320981465,2.931,3411.8,3411.0,2.323]
["bitfinex","ETHUSD",1721320981702,5.719729,3412.0,3411.0,5.25467]
["bitfinex","ETHUSD",1721320981904,8.650629,3412.0,3411.1,2.93158]
["bitfinex","ETHUSD",1721320982310,2.93092,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1721320982462,6.01953,3412.4,3411.1,2.93158]
["bitfinex","ETHUSD",1721320982463,2.93082,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1721320982672,2.93068,3412.2,3411.0,2.323]
["bitfinex","ETHUSD",1721320982673,2.93068,3412.2,3411.3,3.750029]
["bitfinex","ETHUSD",1721320982919,2.93068,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721320983099,2.93057,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721320984223,1.22547579,3412.7,3411.3,3.349609]
["bitfinex","ETHUSD",1721320984402,2.93028,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721320984584,1.09179819,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1721320984905,10.42995,3413.1,3412.3,2.93053]
["bitfinex","ETHUSD",1721320985064,2.92995,3413.1,3412.4,0.0820537]
["bitfinex","ETHUSD",1721320985705,2.92995,3413.1,3412.2,2.9306]
["bitfinex","ETHUSD",1721320985997,2.92998,3413.0,3412.3,0.08211234]
["bitfinex","ETHUSD",1721320986361,2.92995,3413.1,3412.3,0.08211234]
["bitfinex","ETHUSD",1721320986562,2.92995,3413.1,3412.3,3.01266234]
["bitfinex","ETHUSD",1721320986762,4.01775143,3413.1,3412.3,0.08211234]
["bitfinex","ETHUSD",1721320986997,4.01775143,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1721320987200,4.01775143,3413.1,3412.4,0.0820537]
["bitfinex","ETHUSD",1721320987367,4.01775143,3413.1,3412.3,0.08211234]
["bitfinex","ETHUSD",1721320988504,4.15519579,3413.3,3412.3,0.08211234]
["bitfinex","ETHUSD",1721320988703,4.15519579,3413.3,3412.4,2.497]
["bitfinex","ETHUSD",1721320988704,2.92972,3413.3,3412.4,2.497]
["bitfinex","ETHUSD",1721320988885,9.40502579,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1721320989090,2.92972,3413.3,3412.7,0.08187779]
["bitfinex","ETHUSD",1721320989389,9.40502579,3413.5,3412.4,5.42742]
["bitfinex","ETHUSD",1721320989390,1.22547579,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721320989705,4.15487579,3413.7,3412.6,0.542739]
["bitfinex","ETHUSD",1721320990001,2.9294,3413.7,3412.9,2.93004]
["bitfinex","ETHUSD",1721320990386,12.12156428,3414.0,3413.0,0.08159888]
["bitfinex","ETHUSD",1721320990387,1.22547579,3413.8,3413.0,0.08159888]
["bitfinex","ETHUSD",1721320990708,1.22547579,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1721320991006,1.22547579,3414.3,3413.6,0.08124723]
["bitfinex","ETHUSD",1721320991167,1.22547579,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1721320991372,1.22547579,3414.3,3413.8,0.08113003]
["bitfinex","ETHUSD",1721320991602,0.56882243,3414.3,3413.7,2.92935]
["bitfinex","ETHUSD",1721320991795,1.22547579,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721320991989,1.22547579,3414.5,3413.8,3.01041003]
["bitfinex","ETHUSD",1721320992398,4.15407579,3414.6,3413.8,3.01041003]
["bitfinex","ETHUSD",1721320992722,3.0,3414.5,3413.8,3.01041003]
["bitfinex","ETHUSD",1721320992870,3.0,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721320993070,4.40080443,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1721320993519,7.32949443,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721320993682,7.32949443,3414.5,3413.8,0.08113003]
["bitfinex","ETHUSD",1721320993884,7.32949443,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721320994090,7.32949443,3414.5,3413.8,0.08113003]
["bitfinex","ETHUSD",1721320994317,7.32949443,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721320994518,4.40080443,3414.5,3413.8,0.08113003]
["bitfinex","ETHUSD",1721320994695,4.40080443,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721320994895,4.40080443,3414.5,3413.8,0.08113003]
["bitfinex","ETHUSD",1721320995097,4.40080443,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721320995280,4.40080443,3414.5,3413.8,0.08113003]
["bitfinex","ETHUSD",1721320995485,2.92854,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721320995681,2.9282,3415.1,3413.9,0.0585832]
["bitfinex","ETHUSD",1721320995882,2.9282,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1721320996089,2.92802,3415.3,3414.4,2.92871]
["bitfinex","ETHUSD",1721320996337,2.92809,3415.2,3414.4,0.08077854]
["bitfinex","ETHUSD",1721320996515,2.92809,3415.2,3414.2,2.92886]
["bitfinex","ETHUSD",1721320996516,0.292809,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1721320996826,0.292809,3415.1,3414.4,0.08077854]
["bitfinex","ETHUSD",1721320996827,3.220979,3415.1,3414.4,0.08077854]
["bitfinex","ETHUSD",1721320997495,2.92805,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1721320997715,2.92805,3415.3,3414.6,0.08066141]
["bitfinex","ETHUSD",1721320997885,2.92814,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1721320998085,2.92814,3415.2,3414.4,0.08077854]
["bitfinex","ETHUSD",1721320998327,2.92805,3415.3,3414.4,3.00951854]
["bitfinex","ETHUSD",1721320998526,3.758427,3415.3,3414.4,3.00951854]
["bitfinex","ETHUSD",1721321000399,2.92817,3415.1,3414.4,0.08077854]
["bitfinex","ETHUSD",1721321000605,3.758427,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1721321001119,3.758427,3415.3,3414.6,0.08066141]
["bitfinex","ETHUSD",1721321001718,2.92805,3415.3,3414.6,0.08066141]
["bitfinex","ETHUSD",1721321002138,2.92784,3415.5,3414.6,3.00922141]
["bitfinex","ETHUSD",1721321002825,2.92784,3415.5,3414.6,5.93774141]
["bitfinex","ETHUSD",1721321003043,2.92792,3415.4,3414.6,3.00918141]
["bitfinex","ETHUSD",1721321004693,2.92801,3415.3,3414.6,3.00918141]
["bitfinex","ETHUSD",1721321004895,2.4291,3416.5,3415.1,2.4677]
["bitfinex","ETHUSD",1721321005199,2.4291,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1721321005402,2.92712,3416.4,3415.4,5.45884]
["bitfinex","ETHUSD",1721321005596,2.92712,3416.4,3415.7,0.07958302]
["bitfinex","ETHUSD",1721321005798,2.92716,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1721321006021,2.92716,3416.3,3415.8,0.07952449]
["bitfinex","ETHUSD",1721321006200,2.92703,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1721321006410,3.0243389,3416.6,3415.9,0.07946597]
["bitfinex","ETHUSD",1721321006411,2.92706,3416.4,3415.9,0.07946597]
["bitfinex","ETHUSD",1721321006619,3.52219989,3416.4,3415.5,2.9278]
["bitfinex","ETHUSD",1721321006788,2.92706,3416.4,3416.0,0.07940745]
["bitfinex","ETHUSD",1721321006987,2.92706,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1721321007225,2.92706,3416.4,3415.7,0.07958302]
["bitfinex","ETHUSD",1721321007537,0.0974289,3416.6,3415.7,3.00719302]
["bitfinex","ETHUSD",1721321007743,2.92704,3416.5,3415.7,3.00719302]
["bitfinex","ETHUSD",1721321007896,0.59512689,3416.5,3415.7,0.07958302]
["bitfinex","ETHUSD",1721321008240,0.59512689,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1721321008436,0.59512689,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721321008437,3.52214689,3416.5,3415.8,0.07952449]
["bitfinex","ETHUSD",1721321008638,0.0974289,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721321008639,3.0243189,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721321008823,3.0243189,3416.6,3415.9,0.07946597]
["bitfinex","ETHUSD",1721321009822,0.0974289,3416.6,3415.9,5.43684597]
["bitfinex","ETHUSD",1721321010403,3.0243089,3416.6,3415.9,2.50936597]
["bitfinex","ETHUSD",1721321012405,2.92698,3416.5,3415.9,2.50936597]
["bitfinex","ETHUSD",1721321012612,5.9512689,3416.6,3415.9,2.50936597]
["bitfinex","ETHUSD",1721321012919,3.0243089,3416.6,3415.9,2.50936597]
["bitfinex","ETHUSD",1721321013515,2.92698,3416.5,3415.9,2.50936597]
["bitfinex","ETHUSD",1721321014716,2.92706,3416.4,3415.9,2.50936597]
["bitfinex","ETHUSD",1721321014928,0.0974289,3416.6,3415.9,2.50936597]
["bitfinex","ETHUSD",1721321015128,2.9272,3416.3,3415.9,0.07946597]
["bitfinex","ETHUSD",1721321015646,2.92698,3416.5,3416.0,0.07919559]
["bitfinex","ETHUSD",1721321015647,3.089,3416.4,3416.0,0.07919559]
["bitfinex","ETHUSD",1721321015944,2.92825,3415.1,3414.5,2.3591]
["bitfinex","ETHUSD",1721321016243,2.92807,3415.3,3414.6,0.08001516]
["bitfinex","ETHUSD",1721321016445,2.92809,3415.2,3414.6,0.08001516]
["bitfinex","ETHUSD",1721321017511,10.589,3415.9,3414.6,0.08001516]
["bitfinex","ETHUSD",1721321017512,5.85702,3414.7,3414.6,0.08001516]
["bitfinex","ETHUSD",1721321017943,2.92879,3414.4,3413.6,5.28854]
["bitfinex","ETHUSD",1721321018264,2.92851,3414.7,3413.8,2.92922]
["bitfinex","ETHUSD",1721321018417,2.92851,3414.7,3413.9,3.75901324]
["bitfinex","ETHUSD",1721321018747,2.9286,3414.6,3413.9,0.91024844]
["bitfinex","ETHUSD",1721321019336,2.92868,3414.5,3413.9,0.0804252]
["bitfinex","ETHUSD",1721321019568,2.92888,3414.3,3413.9,0.0804252]
["bitfinex","ETHUSD",1721321019718,2.4777,3414.6,3414.0,0.08036661]
["bitfinex","ETHUSD",1721321019936,2.9291,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721321020133,2.9291,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721321020335,2.9291,3414.1,3413.3,3.8261548]
["bitfinex","ETHUSD",1721321020551,2.92912,3414.0,3413.3,0.8964448]
["bitfinex","ETHUSD",1721321020871,2.9291,3414.1,3413.3,0.0807768]
["bitfinex","ETHUSD",1721321020872,2.92927,3413.9,3413.3,0.0807768]
["bitfinex","ETHUSD",1721321021234,2.92927,3413.9,3413.1,5.22697]
["bitfinex","ETHUSD",1721321021435,2.92927,3413.9,3413.4,0.08071819]
["bitfinex","ETHUSD",1721321021751,5.40636,3414.6,3413.1,5.22692]
["bitfinex","ETHUSD",1721321021752,2.92904,3414.1,3413.1,5.22692]
["bitfinex","ETHUSD",1721321021951,2.92904,3414.1,3413.5,0.08065958]
["bitfinex","ETHUSD",1721321022161,3.221944,3414.1,3413.1,5.22692]
["bitfinex","ETHUSD",1721321022357,3.221944,3414.1,3413.6,0.08060098]
["bitfinex","ETHUSD",1721321022560,2.92928,3413.8,3413.7,0.08054239]
["bitfinex","ETHUSD",1721321022769,2.92928,3413.8,3413.1,2.2971]
["bitfinex","ETHUSD",1721321022965,2.92928,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721321023131,2.92928,3413.8,3413.2,0.08083541]
["bitfinex","ETHUSD",1721321024857,2.9294,3413.7,3413.2,0.08083541]
["bitfinex","ETHUSD",1721321025067,2.92925,3413.9,3413.2,0.08083541]
["bitfinex","ETHUSD",1721321025363,2.9292,3413.9,3413.2,0.08083541]
["bitfinex","ETHUSD",1721321025676,3.089,3414.4,3413.2,0.08083541]
["bitfinex","ETHUSD",1721321025677,2.92898,3414.2,3413.2,0.08083541]
["bitfinex","ETHUSD",1721321025845,2.92965,3413.4,3413.2,0.08083541]
["bitfinex","ETHUSD",1721321026030,1.599534,3414.3,3413.3,2.2973]
["bitfinex","ETHUSD",1721321026369,2.92917,3414.0,3413.3,0.08118724]
["bitfinex","ETHUSD",1721321026670,2.92937,3413.7,3413.0,2.531]
["bitfinex","ETHUSD",1721321026853,2.92937,3413.7,3413.4,0.08112863]
["bitfinex","ETHUSD",1721321027167,2.92881,3414.4,3413.5,2.92951]
["bitfinex","ETHUSD",1721321027168,2.92877,3414.4,3413.5,2.92951]
["bitfinex","ETHUSD",1721321027340,2.92877,3414.4,3413.0,2.531]
["bitfinex","ETHUSD",1721321027341,5.92885,3414.3,3413.3,2.92964]
["bitfinex","ETHUSD",1721321027542,2.92903,3414.1,3413.3,3.768691]
["bitfinex","ETHUSD",1721321027771,2.92894,3414.2,3413.4,3.01074863]
["bitfinex","ETHUSD",1721321028171,2.92903,3414.1,3413.4,0.08112863]
["bitfinex","ETHUSD",1721321028677,2.92897,3414.2,3413.4,0.08112863]
["bitfinex","ETHUSD",1721321028885,3.0,3414.7,3413.4,0.08112863]
["bitfinex","ETHUSD",1721321028886,2.92917,3414.0,3413.4,0.08112863]
["bitfinex","ETHUSD",1721321029190,3.222087,3414.0,3413.4,0.08112863]
["bitfinex","ETHUSD",1721321029338,3.222087,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1721321029647,3.0,3414.7,3413.0,2.531]
["bitfinex","ETHUSD",1721321029850,2.92883,3414.4,3413.5,2.92949]
["bitfinex","ETHUSD",1721321030171,3.0,3414.3,3413.4,2.92955]
["bitfinex","ETHUSD",1721321030341,3.0,3414.3,3413.6,0.08101143]
["bitfinex","ETHUSD",1721321030540,3.0,3414.3,3413.5,0.08107003]
["bitfinex","ETHUSD",1721321030739,2.9287,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1721321030942,2.92807,3415.3,3413.7,0.08095283]
["bitfinex","ETHUSD",1721321031142,2.92856,3414.7,3413.9,2.92918]
["bitfinex","ETHUSD",1721321031336,2.92807,3415.3,3413.5,2.690362]
["bitfinex","ETHUSD",1721321031337,5.24947,3415.1,3414.0,3.00986706]
["bitfinex","ETHUSD",1721321031545,2.3213,3415.1,3414.0,0.08077706]
["bitfinex","ETHUSD",1721321031879,3.16042,3415.0,3414.0,0.08077706]
["bitfinex","ETHUSD",1721321032243,2.92848,3414.8,3414.0,2.92905]
["bitfinex","ETHUSD",1721321032439,2.92865,3414.6,3414.1,0.08071847]
["bitfinex","ETHUSD",1721321032855,2.92865,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1721321033061,2.92865,3414.6,3414.2,0.08065989]
["bitfinex","ETHUSD",1721321033280,2.92865,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721321033644,2.92865,3414.6,3414.0,0.08077706]
["bitfinex","ETHUSD",1721321033844,3.814361,3414.6,3414.0,0.08077706]
["bitfinex","ETHUSD",1721321034087,3.814361,3414.6,3413.5,5.619862]
["bitfinex","ETHUSD",1721321034088,3.814361,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1721321034382,2.92865,3414.6,3414.1,0.08071847]
["bitfinex","ETHUSD",1721321034684,2.92865,3414.6,3414.2,0.08065989]
["bitfinex","ETHUSD",1721321035098,2.92865,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1721321035296,5.85692,3414.8,3414.3,0.08060132]
["bitfinex","ETHUSD",1721321035474,5.92835,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1721321035670,5.92835,3414.9,3414.4,0.08054274]
["bitfinex","ETHUSD",1721321035917,5.92835,3414.9,3413.9,2.92914]
["bitfinex","ETHUSD",1721321035918,2.92843,3414.8,3413.9,2.92914]
["bitfinex","ETHUSD",1721321036271,2.92843,3414.8,3414.0,0.08077706]
["bitfinex","ETHUSD",1721321036522,2.92843,3414.8,3414.0,3.00986706]
["bitfinex","ETHUSD",1721321036872,3.908869,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721321037219,3.908869,3414.9,3414.2,3.00957989]
["bitfinex","ETHUSD",1721321037220,3.0,3414.9,3414.2,3.00957989]
["bitfinex","ETHUSD",1721321038271,5.92835,3414.9,3414.2,0.08065989]
["bitfinex","ETHUSD",1721321038707,2.92835,3414.9,3414.0,2.92903]
["bitfinex","ETHUSD",1721321038909,2.92835,3414.9,3414.3,0.08054162]
["bitfinex","ETHUSD",1721321039111,2.92835,3414.9,3414.0,2.92903]
["bitfinex","ETHUSD",1721321039112,2.92835,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1721321039416,3.514006,3414.9,3414.2,0.08060019]
["bitfinex","ETHUSD",1721321039620,0.585656,3414.9,3414.2,0.08060019]
["bitfinex","ETHUSD",1721321039790,2.92821,3415.1,3414.2,3.00952019]
["bitfinex","ETHUSD",1721321040015,2.92836,3414.9,3414.2,3.00952019]
["bitfinex","ETHUSD",1721321040212,2.92836,3414.9,3414.2,0.08060019]
["bitfinex","ETHUSD",1721321040744,2.92858,3414.7,3414.2,0.08060019]
["bitfinex","ETHUSD",1721321041148,2.92858,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721321041301,2.92877,3414.4,3414.3,0.08054162]
["bitfinex","ETHUSD",1721321041614,2.92877,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1721321042026,2.92877,3414.4,3413.7,0.08089313]
["bitfinex","ETHUSD",1721321042496,5.85729,3414.6,3413.7,3.01021313]
["bitfinex","ETHUSD",1721321042700,5.85729,3414.6,3413.7,3.01026313]
["bitfinex","ETHUSD",1721321042701,2.92876,3414.5,3413.7,3.01026313]
["bitfinex","ETHUSD",1721321042937,2.92877,3414.4,3413.7,3.01026313]
["bitfinex","ETHUSD",1721321043554,3.050092,3414.7,3413.7,3.01026313]
["bitfinex","ETHUSD",1721321043555,5.39296,3414.7,3413.9,2.92914]
["bitfinex","ETHUSD",1721321043843,13.5171,3415.2,3414.0,3.00977001]
["bitfinex","ETHUSD",1721321043844,2.92841,3414.9,3414.0,3.00977001]
["bitfinex","ETHUSD",1721321044047,2.92829,3415.0,3414.0,3.00977001]
["bitfinex","ETHUSD",1721321044236,2.92829,3415.0,3414.0,3.71226194]
["bitfinex","ETHUSD",1721321044237,2.92847,3414.8,3414.0,3.71226194]
["bitfinex","ETHUSD",1721321044902,2.3727,3415.1,3414.0,0.08067001]
["bitfinex","ETHUSD",1721321045239,2.92894,3414.2,3413.5,2.3893]
["bitfinex","ETHUSD",1721321045564,2.92921,3413.9,3413.6,0.08088342]
["bitfinex","ETHUSD",1721321045701,0.585837,3413.8,3413.6,0.08088342]
["bitfinex","ETHUSD",1721321046055,2.92916,3414.0,3413.7,0.07813794]
["bitfinex","ETHUSD",1721321046204,2.92896,3414.2,3413.7,0.07813794]
["bitfinex","ETHUSD",1721321046406,5.85766,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1721321046605,2.92887,3414.3,3413.7,0.07813794]
["bitfinex","ETHUSD",1721321046842,11.81447579,3414.9,3413.4,2.92956]
["bitfinex","ETHUSD",1721321047057,2.92903,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721321047203,2.92903,3414.1,3413.2,5.85948]
["bitfinex","ETHUSD",1721321047542,2.92903,3414.1,3413.3,3.00810891]
["bitfinex","ETHUSD",1721321048045,2.92903,3414.1,3413.3,0.07839891]
["bitfinex","ETHUSD",1721321048046,2.92922,3413.9,3413.3,0.07839891]
["bitfinex","ETHUSD",1721321048631,2.92931,3413.8,3413.3,0.07839891]
["bitfinex","ETHUSD",1721321048839,2.92931,3413.8,3413.1,2.3324]
["bitfinex","ETHUSD",1721321049142,2.92907,3414.1,3413.2,0.07845752]
["bitfinex","ETHUSD",1721321049444,2.92907,3414.1,3413.2,0.60469252]
["bitfinex","ETHUSD",1721321050148,2.92863,3414.6,3413.2,0.60469252]
["bitfinex","ETHUSD",1721321050451,2.92888,3414.3,3413.6,2.92937]
["bitfinex","ETHUSD",1721321050746,2.92888,3414.3,3413.7,0.0781645]
["bitfinex","ETHUSD",1721321051242,2.92868,3414.5,3413.7,0.0781645]
["bitfinex","ETHUSD",1721321051460,2.92878,3414.4,3413.8,2.2771]
["bitfinex","ETHUSD",1721321051749,2.92854,3414.7,3413.9,2.92915]
["bitfinex","ETHUSD",1721321051910,2.9286,3414.6,3413.9,3.00719731]
["bitfinex","ETHUSD",1721321052340,2.92853,3414.7,3413.9,3.88791419]
["bitfinex","ETHUSD",1721321052754,2.92853,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721321053046,2.92853,3414.7,3414.1,0.07793014]
["bitfinex","ETHUSD",1721321054109,2.92825,3415.0,3414.1,0.07793014]
["bitfinex","ETHUSD",1721321054310,3.221075,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1721321054531,3.221075,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1721321054532,2.92825,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1721321054757,2.92825,3415.0,3414.3,0.07781298]
["bitfinex","ETHUSD",1721321055135,2.92817,3415.1,3414.3,3.00666298]
["bitfinex","ETHUSD",1721321055953,7.5,3415.4,3414.5,2.4882]
["bitfinex","ETHUSD",1721321056127,2.92781,3415.6,3414.5,2.4882]
["bitfinex","ETHUSD",1721321056349,2.92799,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721321056672,4.31447579,3415.8,3414.7,0.07756648]
["bitfinex","ETHUSD",1721321056673,2.92778,3415.6,3414.7,0.07756648]
["bitfinex","ETHUSD",1721321056979,2.928,3415.3,3414.7,0.07756648]
["bitfinex","ETHUSD",1721321057676,2.928,3415.3,3414.8,0.07750792]
["bitfinex","ETHUSD",1721321057971,5.85559,3415.6,3414.8,3.00585792]
["bitfinex","ETHUSD",1721321058188,2.92777,3415.6,3414.8,2.92835]
["bitfinex","ETHUSD",1721321058343,4.49784116,3415.8,3414.9,0.07744936]
["bitfinex","ETHUSD",1721321058535,2.92779,3415.6,3414.9,0.07744936]
["bitfinex","ETHUSD",1721321059562,2.92779,3415.6,3414.9,3.00576936]
["bitfinex","ETHUSD",1721321059878,2.92779,3415.6,3414.9,0.07744936]
["bitfinex","ETHUSD",1721321060080,3.79290069,3415.6,3414.9,0.07744936]
["bitfinex","ETHUSD",1721321060236,3.79290069,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721321060681,3.79290069,3415.6,3414.9,0.07744936]
["bitfinex","ETHUSD",1721321060888,2.92797,3415.4,3414.9,0.07744936]
["bitfinex","ETHUSD",1721321061087,2.92788,3415.5,3414.5,2.4882]
["bitfinex","ETHUSD",1721321061088,2.92806,3415.3,3414.5,5.41685]
["bitfinex","ETHUSD",1721321061241,2.92788,3415.5,3415.0,0.07739081]
["bitfinex","ETHUSD",1721321061436,2.92806,3415.3,3414.5,5.41686]
["bitfinex","ETHUSD",1721321061669,2.92806,3415.3,3414.6,0.07762504]
["bitfinex","ETHUSD",1721321061855,2.92803,3415.3,3414.6,0.07762504]
["bitfinex","ETHUSD",1721321062059,2.92824,3415.1,3414.6,0.07762504]
["bitfinex","ETHUSD",1721321062287,2.92835,3414.9,3414.6,0.07762504]
["bitfinex","ETHUSD",1721321062586,2.92839,3414.9,3414.6,0.07762504]
["bitfinex","ETHUSD",1721321062743,2.92843,3414.8,3414.6,0.07762504]
["bitfinex","ETHUSD",1721321062944,2.92843,3414.8,3413.9,5.92916]
["bitfinex","ETHUSD",1721321062945,2.92892,3414.3,3413.7,2.4388]
["bitfinex","ETHUSD",1721321063138,2.9287,3414.5,3413.7,2.4388]
["bitfinex","ETHUSD",1721321063371,5.85746,3414.5,3413.7,2.4388]
["bitfinex","ETHUSD",1721321063686,2.9287,3414.5,3413.7,5.36815]
["bitfinex","ETHUSD",1721321064273,2.92882,3414.4,3413.7,5.36815]
["bitfinex","ETHUSD",1721321065559,2.92882,3414.4,3413.7,2.4388]
["bitfinex","ETHUSD",1721321066376,1.22547579,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721321066703,2.92848,3414.8,3413.8,2.92921]
["bitfinex","ETHUSD",1721321066894,4.15395579,3414.8,3413.8,2.92921]
["bitfinex","ETHUSD",1721321067045,4.15395579,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721321067389,5.85699,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721321067549,4.15395579,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721321067880,11.96202151,3415.0,3414.2,2.4797]
["bitfinex","ETHUSD",1721321067881,8.72547579,3415.0,3414.2,2.4797]
["bitfinex","ETHUSD",1721321068079,4.46183151,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1721321068080,7.08172579,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1721321068250,4.15356579,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1721321068776,4.15356579,3415.2,3414.3,0.24797]
["bitfinex","ETHUSD",1721321068777,2.92824,3415.1,3414.3,0.24797]
["bitfinex","ETHUSD",1721321068945,2.92826,3415.0,3414.3,0.24797]
["bitfinex","ETHUSD",1721321069146,1.22547579,3415.1,3414.2,2.4797]
["bitfinex","ETHUSD",1721321069147,2.92851,3414.7,3414.2,2.4797]
["bitfinex","ETHUSD",1721321069572,2.92851,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1721321069881,1.22547579,3415.0,3414.0,2.92907]
["bitfinex","ETHUSD",1721321069882,4.15376579,3415.0,3414.0,2.92907]
["bitfinex","ETHUSD",1721321070082,1.22547579,3415.0,3413.8,5.32061]
["bitfinex","ETHUSD",1721321070282,2.9285,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721321070589,5.85701,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1721321070788,2.92851,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1721321071689,2.92865,3414.6,3413.8,6.105771]
["bitfinex","ETHUSD",1721321071887,1.22547579,3414.7,3413.8,6.105771]
["bitfinex","ETHUSD",1721321072185,2.9286,3414.6,3413.8,6.105771]
["bitfinex","ETHUSD",1721321072587,2.92879,3414.4,3413.8,3.176561]
["bitfinex","ETHUSD",1721321073082,2.9286,3414.6,3413.8,6.105831]
["bitfinex","ETHUSD",1721321073591,2.92873,3414.5,3413.8,3.176561]
["bitfinex","ETHUSD",1721321073791,2.9286,3414.6,3413.8,3.176561]
["bitfinex","ETHUSD",1721321074085,2.92896,3414.2,3413.8,2.3914]
["bitfinex","ETHUSD",1721321074287,2.92896,3414.2,3413.4,5.85914]
["bitfinex","ETHUSD",1721321074288,2.92903,3414.1,3413.4,5.24266]
["bitfinex","ETHUSD",1721321074470,2.92881,3414.4,3413.4,8.17221]
["bitfinex","ETHUSD",1721321074471,4.15428579,3414.4,3413.4,8.17221]
["bitfinex","ETHUSD",1721321074664,2.92894,3414.2,3413.4,5.24265]
["bitfinex","ETHUSD",1721321074864,2.92894,3414.2,3413.5,0.07826369]
["bitfinex","ETHUSD",1721321075073,2.92907,3414.1,3413.5,0.07826369]
["bitfinex","ETHUSD",1721321077406,0.41545458,3414.1,3413.5,0.07826369]
["bitfinex","ETHUSD",1721321077623,2.92945,3413.6,3413.5,0.07826369]
["bitfinex","ETHUSD",1721321077910,4.15471579,3413.9,3413.5,0.07826983]
["bitfinex","ETHUSD",1721321077911,2.92939,3413.7,3413.5,0.07826983]
["bitfinex","ETHUSD",1721321078114,2.92939,3413.7,3413.0,0.505]
["bitfinex","ETHUSD",1721321078287,2.92939,3413.7,3413.6,0.07821123]
["bitfinex","ETHUSD",1721321078493,2.92947,3413.6,3413.0,0.505]
["bitfinex","ETHUSD",1721321079471,2.92958,3413.5,3413.0,0.505]
["bitfinex","ETHUSD",1721321079683,4.15476579,3413.8,3413.0,0.505]
["bitfinex","ETHUSD",1721321079889,2.92929,3413.8,3413.0,0.505]
["bitfinex","ETHUSD",1721321080139,2.92929,3413.8,3413.0,4.25729]
["bitfinex","ETHUSD",1721321080336,2.92929,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1721321080638,2.92929,3413.8,3413.0,1.32739]
["bitfinex","ETHUSD",1721321081435,2.92929,3413.8,3413.0,4.25735]
["bitfinex","ETHUSD",1721321081732,2.92939,3413.7,3413.0,1.32739]
["bitfinex","ETHUSD",1721321082926,2.92939,3413.7,3413.0,4.25734]
["bitfinex","ETHUSD",1721321083532,2.9292,3413.9,3413.1,2.92983]
["bitfinex","ETHUSD",1721321083733,4.57000037,3414.1,3413.1,0.944497]
["bitfinex","ETHUSD",1721321083901,3.34452458,3414.1,3413.1,0.944497]
["bitfinex","ETHUSD",1721321084232,2.92926,3413.9,3413.2,2.9298]
["bitfinex","ETHUSD",1721321084531,2.92907,3414.1,3413.2,2.92973]
["bitfinex","ETHUSD",1721321084741,2.92912,3414.0,3413.2,2.92973]
["bitfinex","ETHUSD",1721321085166,1.22547579,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721321085328,2.92908,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1721321085532,2.92908,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1721321085840,5.85818,3414.1,3413.2,6.8161557]
["bitfinex","ETHUSD",1721321086155,2.92908,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1721321086967,2.92908,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1721321087115,4.15437579,3414.3,3413.4,2.92956]
["bitfinex","ETHUSD",1721321087116,2.92901,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721321088070,2.92911,3414.0,3413.3,0.73211157]
["bitfinex","ETHUSD",1721321088218,2.92899,3414.2,3413.4,2.92954]
["bitfinex","ETHUSD",1721321088412,2.92899,3414.2,3413.4,3.58868116]
["bitfinex","ETHUSD",1721321088654,2.92905,3414.1,3413.4,3.58868116]
["bitfinex","ETHUSD",1721321089231,2.92905,3414.1,3413.4,2.92954]
["bitfinex","ETHUSD",1721321089925,2.92905,3414.1,3413.5,0.07828616]
["bitfinex","ETHUSD",1721321090667,2.92887,3414.3,3413.5,3.00777616]
["bitfinex","ETHUSD",1721321090864,2.92887,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1721321091042,2.92887,3414.3,3413.7,0.07816896]
["bitfinex","ETHUSD",1721321091043,2.92894,3414.2,3413.7,0.07816896]
["bitfinex","ETHUSD",1721321091248,2.92894,3414.2,3413.4,2.92954]
["bitfinex","ETHUSD",1721321091474,2.92894,3414.2,3413.5,0.07828616]
["bitfinex","ETHUSD",1721321091695,2.92894,3414.2,3413.5,3.00781616]
["bitfinex","ETHUSD",1721321093000,1.22547579,3414.4,3413.5,0.07828616]
["bitfinex","ETHUSD",1721321093311,7.88447762,3415.6,3413.5,0.07828616]
["bitfinex","ETHUSD",1721321093312,1.53376055,3414.8,3414.7,11.71404]
["bitfinex","ETHUSD",1721321093580,1.53376055,3414.8,3414.7,16.78341589]
["bitfinex","ETHUSD",1721321093769,9.7842,3417.0,3414.7,8.70512733]
["bitfinex","ETHUSD",1721321093770,2.92665,3416.9,3414.7,8.70512733]
["bitfinex","ETHUSD",1721321093968,2.92672,3416.8,3415.3,2.92797]
["bitfinex","ETHUSD",1721321094173,0.69250879,3416.6,3415.4,3.220687]
["bitfinex","ETHUSD",1721321094362,0.69250879,3416.6,3415.4,3.00485775]
["bitfinex","ETHUSD",1721321094557,0.69250879,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1721321094869,0.0974289,3416.6,3415.8,0.07671363]
["bitfinex","ETHUSD",1721321095257,0.0974289,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1721321095456,0.0974289,3416.6,3416.4,2.92697]
["bitfinex","ETHUSD",1721321095669,0.0974289,3416.6,3416.5,0.07632649]
["bitfinex","ETHUSD",1721321096068,0.21971227,3416.6,3416.5,0.07632649]
["bitfinex","ETHUSD",1721321096286,0.21971227,3416.6,3416.1,2.92723]
["bitfinex","ETHUSD",1721321096450,0.21971227,3416.6,3416.2,0.36920562]
["bitfinex","ETHUSD",1721321097089,0.12228337,3416.3,3416.2,3.29642562]
["bitfinex","ETHUSD",1721321097866,0.12228337,3416.3,3416.2,0.36920562]
["bitfinex","ETHUSD",1721321098089,0.12228337,3416.3,3416.2,0.07648262]
["bitfinex","ETHUSD",1721321098802,0.12228337,3416.3,3416.2,3.00370262]
["bitfinex","ETHUSD",1721321101289,0.12228337,3416.3,3416.2,5.93092262]
["bitfinex","ETHUSD",1721321104406,0.12228337,3416.3,3416.2,0.07648262]
["bitfinex","ETHUSD",1721321104795,0.12228337,3416.3,3415.9,2.92742]
["bitfinex","ETHUSD",1721321104998,0.12228337,3416.3,3416.2,0.07619585]
["bitfinex","ETHUSD",1721321105495,2.3956,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721321105691,0.12286361,3416.3,3416.1,0.07625436]
["bitfinex","ETHUSD",1721321106095,0.12286361,3416.3,3416.2,5.85444]
["bitfinex","ETHUSD",1721321106268,0.12286361,3416.3,3416.2,6.52370529]
["bitfinex","ETHUSD",1721321108109,0.12286361,3416.3,3416.2,3.00341585]
["bitfinex","ETHUSD",1721321109507,0.12286361,3416.3,3416.2,0.07619585]
["bitfinex","ETHUSD",1721321109889,0.12286361,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1721321110092,0.12286361,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1721321110281,0.12286361,3416.3,3416.2,5.93064503]
["bitfinex","ETHUSD",1721321111312,0.12286361,3416.3,3416.2,6.52370953]
["bitfinex","ETHUSD",1721321111513,0.12286361,3416.3,3416.2,18.16392953]
["bitfinex","ETHUSD",1721321111679,0.12286361,3416.3,3416.2,21.64114953]
["bitfinex","ETHUSD",1721321113082,1e-08,3416.6,3416.5,5.85394]
["bitfinex","ETHUSD",1721321113391,1e-08,3416.6,3416.5,5.92738304]
["bitfinex","ETHUSD",1721321113715,1e-08,3416.6,3416.5,10.72540979]
["bitfinex","ETHUSD",1721321114075,1e-08,3416.6,3416.5,7.79843979]
["bitfinex","ETHUSD",1721321114279,1e-08,3416.6,3416.5,5.92738304]
["bitfinex","ETHUSD",1721321114505,1e-08,3416.6,3416.5,3.00041304]
["bitfinex","ETHUSD",1721321115237,1e-08,3416.6,3416.5,5.92738304]
["bitfinex","ETHUSD",1721321115699,1e-08,3416.6,3416.5,8.92738304]
["bitfinex","ETHUSD",1721321117911,1e-08,3416.6,3416.5,5.92738304]
["bitfinex","ETHUSD",1721321118090,1e-08,3416.6,3416.5,7.20814879]
["bitfinex","ETHUSD",1721321119613,1e-08,3416.6,3416.5,10.20814879]
["bitfinex","ETHUSD",1721321120176,1e-08,3416.6,3416.5,13.13511879]
["bitfinex","ETHUSD",1721321120394,1e-08,3416.6,3416.5,10.20814879]
["bitfinex","ETHUSD",1721321125751,1e-08,3416.6,3416.5,0.07344304]
["bitfinex","ETHUSD",1721321126191,1e-08,3416.6,3416.4,2.92698]
["bitfinex","ETHUSD",1721321126510,1e-08,3416.6,3416.5,0.07338736]
["bitfinex","ETHUSD",1721321126823,1e-08,3416.6,3416.0,2.92736]
["bitfinex","ETHUSD",1721321127023,1e-08,3416.6,3416.5,0.07338736]
["bitfinex","ETHUSD",1721321127350,1e-08,3416.6,3416.5,0.07102333]
["bitfinex","ETHUSD",1721321127694,1e-08,3416.6,3416.0,2.92736]
["bitfinex","ETHUSD",1721321127890,1e-08,3416.6,3416.1,0.07125735]
["bitfinex","ETHUSD",1721321128086,1e-08,3416.6,3416.2,2.92716]
["bitfinex","ETHUSD",1721321128292,1e-08,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1721321128499,1e-08,3416.6,3416.5,0.07102333]
["bitfinex","ETHUSD",1721321128957,1e-08,3416.6,3416.5,2.99799333]
["bitfinex","ETHUSD",1721321129100,1e-08,3416.6,3416.5,5.92496333]
["bitfinex","ETHUSD",1721321131408,1e-08,3416.6,3416.5,5.87496333]
["bitfinex","ETHUSD",1721321131641,1e-08,3416.6,3416.5,6.81443644]
["bitfinex","ETHUSD",1721321131848,1e-08,3416.6,3416.5,6.86276575]
["bitfinex","ETHUSD",1721321132503,1e-08,3416.6,3416.5,9.86276575]
["bitfinex","ETHUSD",1721321132709,1e-08,3416.6,3416.5,15.21003575]
["bitfinex","ETHUSD",1721321133006,0.0547906,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721321133349,0.0547906,3417.4,3417.3,2.99516475]
["bitfinex","ETHUSD",1721321134314,0.0547906,3417.4,3417.3,5.97996553]
["bitfinex","ETHUSD",1721321134512,0.0547906,3417.4,3417.3,6.5194413]
["bitfinex","ETHUSD",1721321137416,0.0547906,3417.4,3417.3,0.06888475]
["bitfinex","ETHUSD",1721321137617,2.5237906,3417.4,3417.3,0.06888475]
["bitfinex","ETHUSD",1721321137823,2.5237906,3417.4,3416.4,3.5318473]
["bitfinex","ETHUSD",1721321138141,2.5237906,3417.4,3416.3,3.83449629]
["bitfinex","ETHUSD",1721321138142,5.4500706,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1721321138340,5.4500706,3417.4,3416.5,2.99614482]
["bitfinex","ETHUSD",1721321138526,2.92628,3417.3,3416.5,0.06918482]
["bitfinex","ETHUSD",1721321138725,0.83763506,3417.2,3416.5,0.06918482]
["bitfinex","ETHUSD",1721321139257,0.83763506,3417.2,3416.5,2.99614482]
["bitfinex","ETHUSD",1721321139447,2.5237906,3417.4,3416.5,2.99614482]
["bitfinex","ETHUSD",1721321139954,5.4500406,3417.4,3416.5,2.99614482]
["bitfinex","ETHUSD",1721321140114,5.4500406,3417.4,3416.5,0.06918482]
["bitfinex","ETHUSD",1721321140330,5.4500306,3417.4,3416.2,2.9272]
["bitfinex","ETHUSD",1721321140537,2.92646,3417.1,3416.6,0.06917338]
["bitfinex","ETHUSD",1721321140760,3.47130306,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721321140972,3.47130306,3417.3,3416.7,0.06911489]
["bitfinex","ETHUSD",1721321141166,3.47130306,3417.3,3416.4,2.92703]
["bitfinex","ETHUSD",1721321141367,0.89212337,3417.2,3416.8,0.0690564]
["bitfinex","ETHUSD",1721321141577,0.89212337,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721321141733,0.89212337,3417.2,3416.9,0.06899791]
["bitfinex","ETHUSD",1721321141933,0.89212337,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721321142271,0.89212337,3417.2,3417.0,0.06893943]
["bitfinex","ETHUSD",1721321142429,0.89212337,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721321142430,0.6887217,3417.1,3416.4,2.92703]
["bitfinex","ETHUSD",1721321142635,0.89212337,3417.2,3417.1,0.06888094]
["bitfinex","ETHUSD",1721321142845,0.89212337,3417.2,3416.6,2.92683]
["bitfinex","ETHUSD",1721321143069,2.5237906,3417.4,3417.1,0.06891109]
["bitfinex","ETHUSD",1721321143281,2.5237906,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721321143430,0.0547906,3417.4,3417.2,0.06885262]
["bitfinex","ETHUSD",1721321143636,0.0547906,3417.4,3416.9,2.92661]
["bitfinex","ETHUSD",1721321143829,0.0547906,3417.4,3417.3,0.06878309]
["bitfinex","ETHUSD",1721321144335,0.0547906,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1721321144535,0.0547906,3417.4,3417.3,0.06878309]
["bitfinex","ETHUSD",1721321144759,0.0547906,3417.4,3416.8,2.92671]
["bitfinex","ETHUSD",1721321145075,0.0547906,3417.4,3417.3,0.06875696]
["bitfinex","ETHUSD",1721321145283,0.0547906,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1721321145466,0.0547906,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721321145846,0.0547906,3417.4,3417.0,0.06893239]
["bitfinex","ETHUSD",1721321146166,0.0547906,3417.4,3417.0,2.99545239]
["bitfinex","ETHUSD",1721321146377,0.0547906,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1721321146855,0.0547906,3417.4,3417.3,0.06876198]
["bitfinex","ETHUSD",1721321147058,0.0547906,3417.4,3417.2,2.92636]
["bitfinex","ETHUSD",1721321147260,0.0547906,3417.4,3417.3,0.06876098]
["bitfinex","ETHUSD",1721321147651,0.0547906,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721321147849,0.0547906,3417.4,3417.0,2.92653]
["bitfinex","ETHUSD",1721321148274,0.0547906,3417.4,3417.1,0.06886587]
["bitfinex","ETHUSD",1721321148677,2.478,3417.3,3417.1,0.06886587]
["bitfinex","ETHUSD",1721321148984,0.25327906,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721321149287,2.92647,3417.1,3415.8,2.92755]
["bitfinex","ETHUSD",1721321149490,2.92659,3417.0,3416.5,0.06921882]
["bitfinex","ETHUSD",1721321149667,2.92659,3417.0,3416.0,2.92734]
["bitfinex","ETHUSD",1721321149876,2.92659,3417.0,3416.6,0.06916032]
["bitfinex","ETHUSD",1721321150066,2.92654,3417.0,3416.7,0.06910183]
["bitfinex","ETHUSD",1721321150275,2.92671,3416.8,3416.7,0.06910183]
["bitfinex","ETHUSD",1721321150595,2.9268,3416.7,3415.7,2.92761]
["bitfinex","ETHUSD",1721321150889,2.92671,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721321151099,2.92671,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721321151258,2.92671,3416.8,3416.0,0.06953446]
["bitfinex","ETHUSD",1721321151461,2.92681,3416.7,3416.0,0.06953446]
["bitfinex","ETHUSD",1721321152059,2.92681,3416.7,3415.8,2.92749]
["bitfinex","ETHUSD",1721321152259,2.92681,3416.7,3415.8,3.513009]
["bitfinex","ETHUSD",1721321152571,2.92681,3416.7,3415.9,0.06959298]
["bitfinex","ETHUSD",1721321152997,3.219284,3416.9,3415.9,2.99707298]
["bitfinex","ETHUSD",1721321153310,2.92649,3417.1,3416.2,2.92716]
["bitfinex","ETHUSD",1721321153601,2.92649,3417.1,3416.3,0.06943531]
["bitfinex","ETHUSD",1721321153957,2.92649,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1721321154206,2.92649,3417.1,3416.4,0.0693768]
["bitfinex","ETHUSD",1721321154356,2.92663,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721321154557,2.92663,3416.9,3416.5,0.0693183]
["bitfinex","ETHUSD",1721321154795,2.92649,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1721321155001,2.92659,3417.0,3416.6,0.0692598]
["bitfinex","ETHUSD",1721321155206,2.92649,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721321155207,2.92646,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1721321155406,2.92659,3417.0,3416.7,0.06920131]
["bitfinex","ETHUSD",1721321155606,2.92659,3417.0,3416.1,2.92726]
["bitfinex","ETHUSD",1721321155814,2.92659,3417.0,3416.8,0.06914282]
["bitfinex","ETHUSD",1721321156112,2.92659,3417.0,3416.1,2.92726]
["bitfinex","ETHUSD",1721321156421,2.92659,3417.0,3416.2,0.06949382]
["bitfinex","ETHUSD",1721321156720,4.068587,3417.0,3416.2,0.06949382]
["bitfinex","ETHUSD",1721321157512,1.141997,3417.0,3416.2,2.99671382]
["bitfinex","ETHUSD",1721321157701,4.068547,3417.0,3416.2,0.06949382]
["bitfinex","ETHUSD",1721321158090,2.4045,3416.9,3416.2,0.06949382]
["bitfinex","ETHUSD",1721321158813,2.4045,3416.9,3416.2,2.9272]
["bitfinex","ETHUSD",1721321159103,5.33113,3416.9,3416.3,0.06943531]
["bitfinex","ETHUSD",1721321159278,2.92675,3416.8,3415.6,2.92772]
["bitfinex","ETHUSD",1721321159482,2.92694,3416.6,3415.7,3.0]
["bitfinex","ETHUSD",1721321159696,2.92694,3416.6,3415.7,5.99613234]
["bitfinex","ETHUSD",1721321160292,2.4045,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1721321160488,2.4045,3416.9,3415.7,5.99611234]
["bitfinex","ETHUSD",1721321160489,2.92672,3416.8,3416.1,0.06826826]
["bitfinex","ETHUSD",1721321160913,2.92672,3416.8,3416.2,0.06820975]
["bitfinex","ETHUSD",1721321161301,5.85351,3416.8,3415.9,2.92743]
["bitfinex","ETHUSD",1721321161502,2.937605,3416.9,3415.7,3.0]
["bitfinex","ETHUSD",1721321161706,2.937605,3416.9,3415.5,2.92775]
["bitfinex","ETHUSD",1721321161707,2.4228,3416.3,3415.5,2.92775]
["bitfinex","ETHUSD",1721321161908,2.92727,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1721321162218,2.92741,3416.0,3415.4,0.06638416]
["bitfinex","ETHUSD",1721321162420,5.885,3416.3,3415.4,0.06638416]
["bitfinex","ETHUSD",1721321162421,2.4228,3415.6,3415.4,0.06638416]
["bitfinex","ETHUSD",1721321162778,2.4228,3415.6,3414.5,2.92865]
["bitfinex","ETHUSD",1721321162779,5.35059,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1721321163029,2.92787,3415.5,3414.5,2.92863]
["bitfinex","ETHUSD",1721321163323,2.4228,3415.6,3414.0,2.52]
["bitfinex","ETHUSD",1721321163324,2.92796,3415.4,3414.7,0.06679401]
["bitfinex","ETHUSD",1721321163496,2.92796,3415.4,3414.6,0.06685257]
["bitfinex","ETHUSD",1721321163497,5.85594,3415.4,3414.6,0.06685257]
["bitfinex","ETHUSD",1721321163830,2.92796,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721321164127,2.92796,3415.4,3414.6,0.06685257]
["bitfinex","ETHUSD",1721321164287,2.4228,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1721321164487,2.4228,3415.6,3414.9,0.06667689]
["bitfinex","ETHUSD",1721321165002,2.46,3416.2,3414.9,0.06667689]
["bitfinex","ETHUSD",1721321165203,2.46,3416.2,3415.3,2.92793]
["bitfinex","ETHUSD",1721321165601,2.46,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721321166087,2.46,3416.2,3415.6,0.06626709]
["bitfinex","ETHUSD",1721321166344,2.46,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1721321166345,2.46,3416.2,3415.3,2.92794]
["bitfinex","ETHUSD",1721321166558,2.46,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721321166720,2.46,3416.2,3415.4,0.06638416]
["bitfinex","ETHUSD",1721321167287,2.92748,3415.9,3414.9,2.92832]
["bitfinex","ETHUSD",1721321167549,2.92748,3415.9,3415.0,2.99486834]
["bitfinex","ETHUSD",1721321167910,2.92759,3415.8,3415.0,0.06661834]
["bitfinex","ETHUSD",1721321168117,2.92761,3415.8,3414.9,5.92829]
["bitfinex","ETHUSD",1721321168425,2.92748,3415.9,3415.0,0.06661834]
["bitfinex","ETHUSD",1721321168609,6.686531,3415.9,3415.0,0.06661834]
["bitfinex","ETHUSD",1721321168924,2.92759,3415.8,3415.0,0.06661834]
["bitfinex","ETHUSD",1721321169297,0.831481,3415.9,3415.0,0.06661834]
["bitfinex","ETHUSD",1721321169600,3.758971,3415.9,3415.0,2.99485834]
["bitfinex","ETHUSD",1721321169799,0.831481,3415.9,3415.0,2.99485834]
["bitfinex","ETHUSD",1721321170024,2.46,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721321170448,2.46,3416.2,3415.4,0.06638416]
["bitfinex","ETHUSD",1721321170803,5.38728,3416.2,3415.4,0.06638416]
["bitfinex","ETHUSD",1721321171010,2.92731,3416.1,3415.4,0.06638416]
["bitfinex","ETHUSD",1721321171313,2.92731,3416.1,3415.5,0.06632563]
["bitfinex","ETHUSD",1721321171540,0.83145,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721321171728,2.92751,3415.9,3415.3,0.0664427]
["bitfinex","ETHUSD",1721321171928,2.92749,3415.9,3415.3,0.0664427]
["bitfinex","ETHUSD",1721321172149,2.92774,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1721321172450,2.2805,3415.5,3414.8,0.06673545]
["bitfinex","ETHUSD",1721321173046,5.20833,3415.5,3414.8,0.06673545]
["bitfinex","ETHUSD",1721321173350,5.20833,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721321173657,2.2805,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721321173807,2.2805,3415.5,3414.9,0.06684269]
["bitfinex","ETHUSD",1721321174145,5.20838,3415.5,3415.0,0.06681611]
["bitfinex","ETHUSD",1721321174310,5.20838,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1721321174509,5.20838,3415.5,3414.6,0.06705034]
["bitfinex","ETHUSD",1721321174956,2.2805,3415.5,3414.6,0.06705034]
["bitfinex","ETHUSD",1721321175159,2.92801,3415.3,3414.6,0.06705034]
["bitfinex","ETHUSD",1721321175369,2.92801,3415.3,3414.2,3.0]
["bitfinex","ETHUSD",1721321175566,2.92817,3415.1,3414.2,5.92887]
["bitfinex","ETHUSD",1721321175771,2.92801,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1721321175980,2.92801,3415.3,3414.3,2.99608904]
["bitfinex","ETHUSD",1721321176330,2.9281,3415.2,3414.3,2.99608904]
["bitfinex","ETHUSD",1721321177177,2.92824,3415.1,3414.3,0.06723904]
["bitfinex","ETHUSD",1721321177470,2.92828,3415.0,3414.3,0.06723904]
["bitfinex","ETHUSD",1721321177884,2.92865,3414.6,3414.3,0.06723904]
["bitfinex","ETHUSD",1721321178088,2.4865,3414.7,3413.3,2.92968]
["bitfinex","ETHUSD",1721321178389,2.4865,3414.7,3413.3,2.92963]
["bitfinex","ETHUSD",1721321178390,2.92863,3414.6,3413.3,2.92963]
["bitfinex","ETHUSD",1721321178564,2.92875,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721321178883,2.92877,3414.4,3413.4,3.51543434]
["bitfinex","ETHUSD",1721321179179,2.92877,3414.4,3413.4,0.518093]
["bitfinex","ETHUSD",1721321179379,2.92877,3414.4,3413.5,2.99726273]
["bitfinex","ETHUSD",1721321179578,2.92871,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721321179778,2.92878,3414.4,3413.5,0.06773273]
["bitfinex","ETHUSD",1721321180082,0.9647461,3414.5,3413.7,0.06761553]
["bitfinex","ETHUSD",1721321180385,0.9647461,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721321180386,0.9647461,3414.5,3413.8,0.06755694]
["bitfinex","ETHUSD",1721321180762,0.9647461,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721321180948,0.9647461,3414.5,3413.9,0.06749835]
["bitfinex","ETHUSD",1721321181193,0.9647461,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721321181351,3.8934561,3414.5,3414.0,0.06743976]
["bitfinex","ETHUSD",1721321181553,3.8934561,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1721321181791,5.41504,3414.7,3414.1,0.06738118]
["bitfinex","ETHUSD",1721321181792,5.41502,3414.7,3414.1,0.06738118]
["bitfinex","ETHUSD",1721321182107,5.41502,3414.7,3413.7,2.9293]
["bitfinex","ETHUSD",1721321182589,5.41502,3414.7,3413.8,0.06755694]
["bitfinex","ETHUSD",1721321182590,2.9286,3414.6,3413.8,0.06755694]
["bitfinex","ETHUSD",1721321182890,2.9286,3414.6,3413.6,3.5670903]
["bitfinex","ETHUSD",1721321183102,2.92869,3414.5,3413.9,0.06749835]
["bitfinex","ETHUSD",1721321183249,3.763141,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1721321183450,2.92894,3414.2,3414.0,0.06743976]
["bitfinex","ETHUSD",1721321183774,2.92894,3414.2,3414.1,0.06738118]
["bitfinex","ETHUSD",1721321184172,2.92894,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721321184548,2.92894,3414.2,3413.4,0.06794024]
["bitfinex","ETHUSD",1721321187032,2.92904,3414.1,3413.4,0.06794024]
["bitfinex","ETHUSD",1721321187183,2.92916,3414.0,3413.4,0.06794024]
["bitfinex","ETHUSD",1721321187384,3.5981511,3414.2,3413.1,2.92983]
["bitfinex","ETHUSD",1721321187385,3.5981511,3414.2,3413.2,2.92975]
["bitfinex","ETHUSD",1721321187716,2.92812,3415.2,3413.1,2.92983]
["bitfinex","ETHUSD",1721321187717,5.41506,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1721321187878,8.21915,3415.1,3413.6,3.363]
["bitfinex","ETHUSD",1721321188235,2.92826,3415.0,3414.0,2.92906]
["bitfinex","ETHUSD",1721321188532,5.2909,3415.1,3414.0,2.92906]
["bitfinex","ETHUSD",1721321188533,2.3627,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1721321188844,5.29094,3415.1,3414.3,0.06752389]
["bitfinex","ETHUSD",1721321189142,2.92843,3414.8,3414.3,0.06752389]
["bitfinex","ETHUSD",1721321189281,2.92832,3415.0,3413.6,3.363]
["bitfinex","ETHUSD",1721321189612,2.3627,3415.1,3414.2,2.92887]
["bitfinex","ETHUSD",1721321189819,2.92804,3415.3,3414.2,2.92887]
["bitfinex","ETHUSD",1721321189820,2.92796,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1721321190021,2.92796,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1721321190197,2.92796,3415.4,3414.5,2.99602975]
["bitfinex","ETHUSD",1721321190414,5.4367,3415.5,3414.5,0.06735975]
["bitfinex","ETHUSD",1721321190621,2.92801,3415.3,3414.4,2.92872]
["bitfinex","ETHUSD",1721321190843,2.92801,3415.3,3414.6,0.06730018]
["bitfinex","ETHUSD",1721321191047,2.92801,3415.3,3414.4,2.92872]
["bitfinex","ETHUSD",1721321191206,2.92801,3415.3,3414.7,0.06724162]
["bitfinex","ETHUSD",1721321191415,8.3646,3415.5,3414.4,2.92869]
["bitfinex","ETHUSD",1721321191728,2.9274,3416.0,3414.8,2.99558306]
["bitfinex","ETHUSD",1721321191729,2.2806,3416.0,3414.8,2.99558306]
["bitfinex","ETHUSD",1721321191970,2.2806,3416.0,3415.3,2.92794]
["bitfinex","ETHUSD",1721321192272,2.2806,3416.4,3415.7,2.92765]
["bitfinex","ETHUSD",1721321192412,2.92683,3416.7,3415.7,2.92765]
["bitfinex","ETHUSD",1721321192605,3.744866,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721321192801,3.744866,3416.6,3415.8,0.06655767]
["bitfinex","ETHUSD",1721321193010,3.744866,3416.6,3415.4,2.92788]
["bitfinex","ETHUSD",1721321193366,0.817986,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721321193661,3.744876,3416.6,3415.8,0.06648572]
["bitfinex","ETHUSD",1721321193809,0.6832876,3416.5,3415.8,0.06648572]
["bitfinex","ETHUSD",1721321194008,0.6832876,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721321194226,0.6832876,3416.5,3415.5,2.92782]
["bitfinex","ETHUSD",1721321194409,0.6832876,3416.5,3414.3,0.585782]
["bitfinex","ETHUSD",1721321194410,0.6832876,3416.5,3415.8,0.06648572]
["bitfinex","ETHUSD",1721321194609,0.6832876,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721321194853,0.75161636,3416.4,3415.9,0.06626629]
["bitfinex","ETHUSD",1721321195020,0.75161636,3416.4,3414.9,5.54975831]
["bitfinex","ETHUSD",1721321195021,0.75161636,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721321195319,0.75161636,3416.4,3416.0,0.06620777]
["bitfinex","ETHUSD",1721321195664,0.75161636,3416.4,3416.1,0.06614926]
["bitfinex","ETHUSD",1721321196016,0.75161636,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1721321196352,0.6832876,3416.5,3416.2,0.06609075]
["bitfinex","ETHUSD",1721321196521,0.6832876,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1721321196871,0.6832876,3416.5,3415.6,2.92768]
["bitfinex","ETHUSD",1721321197152,0.6832876,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721321197464,6.01481,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721321197815,6.01481,3416.7,3415.9,0.06626629]
["bitfinex","ETHUSD",1721321198221,5.25304,3416.9,3415.9,0.06626629]
["bitfinex","ETHUSD",1721321198425,2.3264,3416.9,3415.9,0.06626629]
["bitfinex","ETHUSD",1721321198668,2.3264,3416.9,3415.8,2.92756]
["bitfinex","ETHUSD",1721321198870,0.834095,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1721321199028,0.834095,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1721321199226,0.834095,3416.8,3415.9,2.99368629]
["bitfinex","ETHUSD",1721321199431,0.834095,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721321199772,0.834095,3416.8,3416.0,2.99356777]
["bitfinex","ETHUSD",1721321199977,2.3264,3416.9,3416.1,2.92727]
["bitfinex","ETHUSD",1721321200124,2.3264,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1721321200330,2.3264,3416.9,3416.2,2.99331075]
["bitfinex","ETHUSD",1721321200886,2.3264,3416.9,3416.2,0.06609075]
["bitfinex","ETHUSD",1721321201291,2.3264,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1721321201451,2.3264,3416.9,3416.3,0.06603224]
["bitfinex","ETHUSD",1721321201452,0.525287,3416.8,3416.3,0.06603224]
["bitfinex","ETHUSD",1721321201652,0.525287,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1721321201890,0.525287,3416.8,3416.4,0.06597373]
["bitfinex","ETHUSD",1721321202105,0.525287,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721321202324,0.525287,3416.8,3416.5,0.06591523]
["bitfinex","ETHUSD",1721321202581,0.5778377,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1721321202784,0.5778377,3416.7,3416.6,0.06585673]
["bitfinex","ETHUSD",1721321202978,0.5778377,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1721321203179,3.5046377,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1721321203380,2.92712,3416.4,3415.9,0.06626629]
["bitfinex","ETHUSD",1721321203583,2.92712,3416.4,3415.5,2.92782]
["bitfinex","ETHUSD",1721321203882,2.92712,3416.4,3415.6,0.06644187]
["bitfinex","ETHUSD",1721321204219,0.92830147,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721321204345,0.92830147,3416.6,3415.6,0.06644187]
["bitfinex","ETHUSD",1721321204546,0.92830147,3416.6,3415.0,2.521]
["bitfinex","ETHUSD",1721321204547,2.92711,3416.4,3415.7,0.06634038]
["bitfinex","ETHUSD",1721321204751,0.5778377,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1721321205101,0.5778377,3416.7,3415.7,0.06633042]
["bitfinex","ETHUSD",1721321205620,2.92693,3416.6,3415.7,0.06633042]
["bitfinex","ETHUSD",1721321205800,3.5046377,3416.7,3415.8,2.92757]
["bitfinex","ETHUSD",1721321206000,0.58310377,3416.6,3415.8,2.99384189]
["bitfinex","ETHUSD",1721321206716,5.25303,3416.9,3415.9,2.92742]
["bitfinex","ETHUSD",1721321207316,5.25303,3416.9,3416.0,0.06609415]
["bitfinex","ETHUSD",1721321207812,2.92676,3416.8,3416.0,0.06609415]
["bitfinex","ETHUSD",1721321208036,2.92681,3416.7,3415.7,2.92758]
["bitfinex","ETHUSD",1721321208245,5.25308,3416.9,3416.1,0.06603564]
["bitfinex","ETHUSD",1721321208447,3.453164,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721321208625,2.3264,3416.9,3416.2,0.06597712]
["bitfinex","ETHUSD",1721321208825,5.25304,3416.9,3416.2,0.06597712]
["bitfinex","ETHUSD",1721321209032,5.25304,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721321209339,5.25304,3416.9,3416.3,0.06591862]
["bitfinex","ETHUSD",1721321209506,1.12676,3416.8,3416.0,2.92733]
["bitfinex","ETHUSD",1721321209713,1.12676,3416.8,3416.4,0.06586011]
["bitfinex","ETHUSD",1721321210017,1.12676,3416.8,3416.5,0.06580161]
["bitfinex","ETHUSD",1721321210201,4.05347,3416.8,3416.5,0.06580161]
["bitfinex","ETHUSD",1721321210401,4.05347,3416.8,3415.8,2.92753]
["bitfinex","ETHUSD",1721321210402,0.930643,3416.7,3415.8,2.92753]
["bitfinex","ETHUSD",1721321210620,2.92709,3416.4,3415.2,3.0]
["bitfinex","ETHUSD",1721321210824,2.92709,3416.4,3415.9,0.06615267]
["bitfinex","ETHUSD",1721321211025,2.92709,3416.4,3415.5,2.92777]
["bitfinex","ETHUSD",1721321211227,2.92709,3416.4,3416.0,0.06609415]
["bitfinex","ETHUSD",1721321211413,2.92709,3416.4,3415.5,2.92777]
["bitfinex","ETHUSD",1721321211414,0.585401,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1721321211826,3.512551,3416.3,3415.3,2.92793]
["bitfinex","ETHUSD",1721321212029,3.512551,3416.3,3415.6,0.06632825]
["bitfinex","ETHUSD",1721321212203,3.512551,3416.3,3415.3,2.92793]
["bitfinex","ETHUSD",1721321212416,3.512551,3416.3,3415.7,0.06626972]
["bitfinex","ETHUSD",1721321212618,0.585401,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1721321212832,2.92674,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721321213144,2.92674,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1721321213329,2.3264,3416.9,3416.0,2.99347282]
["bitfinex","ETHUSD",1721321213535,2.3264,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721321213736,0.525295,3416.8,3416.1,0.0660243]
["bitfinex","ETHUSD",1721321214832,3.452025,3416.8,3416.1,0.0660243]
["bitfinex","ETHUSD",1721321215031,3.452025,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721321215231,3.452025,3416.8,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321215440,3.452025,3416.8,3415.8,2.92755]
["bitfinex","ETHUSD",1721321215441,2.92686,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721321215646,2.92686,3416.7,3416.3,0.06590728]
["bitfinex","ETHUSD",1721321215647,3.7973785,3416.7,3416.3,0.06590728]
["bitfinex","ETHUSD",1721321215847,3.7973785,3416.7,3415.8,2.92755]
["bitfinex","ETHUSD",1721321216049,2.92698,3416.5,3416.4,0.06584878]
["bitfinex","ETHUSD",1721321216252,2.92698,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1721321216414,2.92698,3416.5,3416.4,0.06584878]
["bitfinex","ETHUSD",1721321216614,2.92698,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721321216615,0.72496535,3416.5,3415.7,2.9276]
["bitfinex","ETHUSD",1721321216840,2.92703,3416.5,3416.4,0.06584878]
["bitfinex","ETHUSD",1721321217010,2.92703,3416.5,3415.5,2.92778]
["bitfinex","ETHUSD",1721321217228,2.92703,3416.5,3416.4,0.06584878]
["bitfinex","ETHUSD",1721321217432,2.92703,3416.5,3415.5,2.92778]
["bitfinex","ETHUSD",1721321217616,2.92689,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1721321217819,3.83193885,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1721321218019,2.92697,3416.5,3415.8,0.06619986]
["bitfinex","ETHUSD",1721321218327,2.92697,3416.5,3415.5,2.92778]
["bitfinex","ETHUSD",1721321218523,3.83193885,3416.6,3415.9,0.06614134]
["bitfinex","ETHUSD",1721321218724,3.83193885,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721321218929,2.92698,3416.5,3416.0,0.06608282]
["bitfinex","ETHUSD",1721321219145,2.92698,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721321219324,2.92698,3416.5,3416.1,0.0660243]
["bitfinex","ETHUSD",1721321219524,3.60285789,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721321219728,2.92698,3416.5,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321219922,2.92698,3416.5,3415.5,2.92778]
["bitfinex","ETHUSD",1721321220129,2.92698,3416.5,3415.5,2.92775]
["bitfinex","ETHUSD",1721321220328,2.92696,3416.6,3415.6,0.06631691]
["bitfinex","ETHUSD",1721321220532,2.92712,3416.4,3415.6,0.06631691]
["bitfinex","ETHUSD",1721321220828,2.92712,3416.4,3415.6,2.99404691]
["bitfinex","ETHUSD",1721321221046,6.687618,3416.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721321221224,6.687618,3416.8,3415.8,2.92755]
["bitfinex","ETHUSD",1721321221225,3.760838,3416.8,3415.8,2.92755]
["bitfinex","ETHUSD",1721321221422,2.3264,3416.9,3415.8,2.99369986]
["bitfinex","ETHUSD",1721321221720,2.3264,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721321222162,2.3264,3416.9,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321222759,5.25304,3416.9,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321223449,2.3264,3416.9,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321225142,2.92657,3417.0,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321225560,4.510888,3417.0,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321226141,7.437508,3417.0,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321226348,4.672318,3417.0,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321226525,2.92685,3416.7,3416.2,0.06596579]
["bitfinex","ETHUSD",1721321226853,2.92685,3416.7,3415.7,2.92763]
["bitfinex","ETHUSD",1721321226854,2.92689,3416.6,3415.7,2.92763]
["bitfinex","ETHUSD",1721321227022,0.585374,3416.5,3416.3,0.06586132]
["bitfinex","ETHUSD",1721321227222,0.585374,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721321227449,0.585374,3416.5,3416.4,0.06580281]
["bitfinex","ETHUSD",1721321227654,0.585374,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1721321227851,0.585374,3416.5,3416.4,0.06580281]
["bitfinex","ETHUSD",1721321228022,4.510878,3417.0,3415.2,2.521]
["bitfinex","ETHUSD",1721321228226,7.5,3417.1,3416.4,0.06580281]
["bitfinex","ETHUSD",1721321228428,8.50459,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1721321228632,8.50459,3417.2,3416.5,0.06574431]
["bitfinex","ETHUSD",1721321228963,8.50459,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1721321229159,8.50459,3417.2,3416.6,0.06568581]
["bitfinex","ETHUSD",1721321229324,3.78240806,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721321229524,3.78240806,3417.1,3416.7,0.06562732]
["bitfinex","ETHUSD",1721321229841,3.78240806,3417.1,3416.8,0.06555484]
["bitfinex","ETHUSD",1721321230057,3.78240806,3417.1,3416.2,2.92722]
["bitfinex","ETHUSD",1721321230264,3.78240806,3417.1,3416.9,0.06549635]
["bitfinex","ETHUSD",1721321230441,0.93606081,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721321230654,3.78240806,3417.1,3417.0,0.06543787]
["bitfinex","ETHUSD",1721321230854,0.85593806,3417.1,3416.3,2.92706]
["bitfinex","ETHUSD",1721321231182,0.0547906,3417.4,3417.0,0.06543088]
["bitfinex","ETHUSD",1721321231362,0.0547906,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721321231563,0.0547906,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721321231875,0.0547906,3417.4,3417.0,0.06542988]
["bitfinex","ETHUSD",1721321232182,0.0547906,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1721321232339,0.0547906,3417.4,3417.1,0.0653714]
["bitfinex","ETHUSD",1721321232534,0.0547906,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1721321232766,0.0547906,3417.4,3417.2,0.06531292]
["bitfinex","ETHUSD",1721321232967,0.0547906,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1721321233477,0.0547906,3417.4,3416.9,0.06548836]
["bitfinex","ETHUSD",1721321234781,0.0547906,3417.4,3416.9,2.99210836]
["bitfinex","ETHUSD",1721321235084,0.0547906,3417.4,3416.9,3.8166472]
["bitfinex","ETHUSD",1721321235443,0.0547906,3417.4,3416.9,0.8900272]
["bitfinex","ETHUSD",1721321235647,0.0547906,3417.4,3416.9,0.06548836]
["bitfinex","ETHUSD",1721321235888,0.0547906,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721321236181,0.0547906,3417.4,3417.0,0.06542988]
["bitfinex","ETHUSD",1721321236489,0.0547906,3417.4,3417.1,0.0653714]
["bitfinex","ETHUSD",1721321236658,0.0547906,3417.4,3416.8,2.92669]
["bitfinex","ETHUSD",1721321236860,0.0547906,3417.4,3416.6,5.25324]
["bitfinex","ETHUSD",1721321236861,0.0547906,3417.4,3417.2,0.06531292]
["bitfinex","ETHUSD",1721321237062,0.0547906,3417.4,3416.7,2.92678]
["bitfinex","ETHUSD",1721321237797,0.0547906,3417.4,3416.8,0.06554685]
["bitfinex","ETHUSD",1721321238097,0.0547906,3417.4,3416.8,3.81680154]
["bitfinex","ETHUSD",1721321238480,0.0547906,3417.4,3416.9,2.9266]
["bitfinex","ETHUSD",1721321238851,0.0547906,3417.4,3416.8,0.06554685]
["bitfinex","ETHUSD",1721321239056,2.9810406,3417.4,3416.8,0.06554685]
["bitfinex","ETHUSD",1721321239251,0.0547906,3417.4,3416.5,2.92691]
["bitfinex","ETHUSD",1721321239494,0.0547906,3417.4,3416.9,0.06538254]
["bitfinex","ETHUSD",1721321239794,2.9810706,3417.4,3416.3,2.9271]
["bitfinex","ETHUSD",1721321239978,2.9810706,3417.4,3416.5,2.92692]
["bitfinex","ETHUSD",1721321240312,2.9810706,3417.4,3415.9,5.44844]
["bitfinex","ETHUSD",1721321240313,0.0547906,3417.4,3417.2,2.92632]
["bitfinex","ETHUSD",1721321240470,0.0547906,3417.4,3417.2,3.218952]
["bitfinex","ETHUSD",1721321240805,0.0547906,3417.4,3417.2,0.292632]
["bitfinex","ETHUSD",1721321240979,0.0547906,3417.4,3417.3,0.06515461]
["bitfinex","ETHUSD",1721321241351,0.0547906,3417.4,3416.6,2.481]
["bitfinex","ETHUSD",1721321241554,0.0547906,3417.4,3417.3,2.99140865]
["bitfinex","ETHUSD",1721321241817,0.0547906,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1721321242106,0.0547906,3417.4,3417.3,0.06512765]
["bitfinex","ETHUSD",1721321242475,0.0547906,3417.4,3417.1,2.92639]
["bitfinex","ETHUSD",1721321242785,0.0547906,3417.4,3417.3,0.06510569]
["bitfinex","ETHUSD",1721321242985,0.0547906,3417.4,3417.2,0.06516417]
["bitfinex","ETHUSD",1721321243167,0.0547906,3417.4,3417.3,0.06510569]
["bitfinex","ETHUSD",1721321243577,0.0547906,3417.4,3416.9,2.92658]
["bitfinex","ETHUSD",1721321243895,0.0547906,3417.4,3417.0,2.92654]
["bitfinex","ETHUSD",1721321244069,0.0547906,3417.4,3417.0,2.99182113]
["bitfinex","ETHUSD",1721321244695,0.0547906,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1721321244899,0.0547906,3417.4,3417.1,2.99167265]
["bitfinex","ETHUSD",1721321245604,0.0547906,3417.4,3417.2,2.92631]
["bitfinex","ETHUSD",1721321245807,0.0547906,3417.4,3417.3,0.65691296]
["bitfinex","ETHUSD",1721321246447,0.0547906,3417.4,3417.3,3.58319296]
["bitfinex","ETHUSD",1721321246811,0.0547906,3417.4,3417.3,0.65691296]
["bitfinex","ETHUSD",1721321246996,0.0547906,3417.4,3417.3,0.06510569]
["bitfinex","ETHUSD",1721321247338,0.0547906,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721321247491,0.0547906,3417.4,3417.3,0.06511368]
["bitfinex","ETHUSD",1721321247696,0.0547906,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721321247933,0.0547906,3417.4,3417.3,0.06510569]
["bitfinex","ETHUSD",1721321248098,0.0547906,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721321248298,0.0547906,3417.4,3417.3,0.06512167]
["bitfinex","ETHUSD",1721321248498,0.0547906,3417.4,3416.9,2.92656]
["bitfinex","ETHUSD",1721321248706,0.0547906,3417.4,3417.3,0.06512167]
["bitfinex","ETHUSD",1721321248921,0.0547906,3417.4,3417.2,2.92635]
["bitfinex","ETHUSD",1721321249196,0.0547906,3417.4,3417.3,9.39396167]
["bitfinex","ETHUSD",1721321249414,0.0547906,3417.4,3417.3,10.83201784]
["bitfinex","ETHUSD",1721321249855,0.0547906,3417.4,3417.3,7.90573784]
["bitfinex","ETHUSD",1721321251244,0.0547906,3417.4,3417.3,10.83201784]
["bitfinex","ETHUSD",1721321252660,0.0547906,3417.4,3417.3,7.90573784]
["bitfinex","ETHUSD",1721321253354,0.0547906,3417.4,3417.3,10.83201784]
["bitfinex","ETHUSD",1721321254144,0.0547906,3417.4,3417.3,13.22581784]
["bitfinex","ETHUSD",1721321257156,0.0547906,3417.4,3417.3,16.15209784]
["bitfinex","ETHUSD",1721321257358,5.484,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1721321257560,5.484,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1721321257723,2.484,3419.0,3418.4,0.06435988]
["bitfinex","ETHUSD",1721321257923,2.484,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1721321258151,2.484,3419.0,3418.5,0.06430145]
["bitfinex","ETHUSD",1721321258363,2.484,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721321258959,2.484,3419.0,3418.4,0.06423614]
["bitfinex","ETHUSD",1721321260464,2.484,3419.0,3418.4,2.98956614]
["bitfinex","ETHUSD",1721321260689,2.484,3419.0,3418.4,0.06423614]
["bitfinex","ETHUSD",1721321261781,5.484,3419.0,3418.4,0.06423614]
["bitfinex","ETHUSD",1721321261961,5.484,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721321262160,5.484,3419.0,3418.5,0.06413184]
["bitfinex","ETHUSD",1721321262380,5.484,3419.0,3418.2,3.510644]
["bitfinex","ETHUSD",1721321262580,2.484,3419.0,3418.6,0.06407341]
["bitfinex","ETHUSD",1721321262754,2.484,3419.0,3418.2,3.510644]
["bitfinex","ETHUSD",1721321262954,2.484,3419.0,3418.7,0.06401498]
["bitfinex","ETHUSD",1721321263157,2.484,3419.0,3418.2,3.510624]
["bitfinex","ETHUSD",1721321263407,2.484,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1721321263560,2.484,3419.0,3418.3,0.06424871]
["bitfinex","ETHUSD",1721321263897,2.484,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721321264062,5.484,3419.0,3418.4,0.06419027]
["bitfinex","ETHUSD",1721321264267,5.484,3419.0,3417.9,2.92574]
["bitfinex","ETHUSD",1721321264268,2.92502,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1721321264488,2.92502,3418.8,3418.5,0.06413184]
["bitfinex","ETHUSD",1721321265012,2.92502,3418.8,3417.7,2.92586]
["bitfinex","ETHUSD",1721321265013,2.92508,3418.7,3417.7,5.85173]
["bitfinex","ETHUSD",1721321265231,2.92508,3418.7,3417.0,2.4524]
["bitfinex","ETHUSD",1721321265232,2.4545,3418.6,3417.3,7.29051617]
["bitfinex","ETHUSD",1721321265357,6.088,3419.0,3417.8,0.06454094]
["bitfinex","ETHUSD",1721321265358,2.92561,3418.1,3417.8,0.06454094]
["bitfinex","ETHUSD",1721321265717,2.4545,3418.0,3417.9,0.06448748]
["bitfinex","ETHUSD",1721321265859,2.4545,3418.0,3417.2,2.92631]
["bitfinex","ETHUSD",1721321266057,2.4545,3418.0,3417.9,0.06448748]
["bitfinex","ETHUSD",1721321266257,2.4545,3418.0,3416.9,2.92655]
["bitfinex","ETHUSD",1721321266258,2.92578,3417.9,3416.9,2.92655]
["bitfinex","ETHUSD",1721321266494,2.4545,3418.0,3417.9,0.06448748]
["bitfinex","ETHUSD",1721321266708,2.4545,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721321266709,2.92578,3417.9,3417.1,2.92645]
["bitfinex","ETHUSD",1721321266886,2.4545,3418.0,3417.9,0.06448748]
["bitfinex","ETHUSD",1721321267064,5.38018,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721321267371,2.4545,3418.0,3417.1,3.511723]
["bitfinex","ETHUSD",1721321267567,2.4545,3418.0,3417.2,0.06489673]
["bitfinex","ETHUSD",1721321267775,5.38024,3418.0,3417.2,0.06489673]
["bitfinex","ETHUSD",1721321268003,2.92581,3417.9,3417.2,0.06489673]
["bitfinex","ETHUSD",1721321268297,2.92599,3417.7,3416.7,2.92673]
["bitfinex","ETHUSD",1721321268508,2.92599,3417.7,3417.3,0.06490211]
["bitfinex","ETHUSD",1721321268711,2.92581,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721321268996,5.38019,3418.0,3417.4,0.06484364]
["bitfinex","ETHUSD",1721321269209,5.38019,3418.0,3417.1,2.92642]
["bitfinex","ETHUSD",1721321269814,5.38019,3418.0,3417.2,0.06497256]
["bitfinex","ETHUSD",1721321271064,2.92591,3417.8,3416.8,4.016663]
["bitfinex","ETHUSD",1721321271372,2.92591,3417.8,3417.3,0.06491109]
["bitfinex","ETHUSD",1721321271595,2.92591,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1721321271792,2.92591,3417.8,3417.4,0.06485262]
["bitfinex","ETHUSD",1721321272099,2.92591,3417.8,3417.5,0.06479415]
["bitfinex","ETHUSD",1721321272264,3.8103219,3417.8,3416.8,6.943313]
["bitfinex","ETHUSD",1721321272467,2.92591,3417.8,3417.6,0.06473569]
["bitfinex","ETHUSD",1721321272693,5.85184,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1721321272867,2.92591,3417.8,3417.7,0.06467723]
["bitfinex","ETHUSD",1721321273074,2.92591,3417.8,3416.9,2.92656]
["bitfinex","ETHUSD",1721321273277,2.92611,3417.5,3416.6,2.92684]
["bitfinex","ETHUSD",1721321273501,2.92611,3417.5,3416.6,5.85367]
["bitfinex","ETHUSD",1721321273809,5.3868,3417.7,3416.8,2.92669]
["bitfinex","ETHUSD",1721321274205,2.92603,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1721321274579,2.92612,3417.5,3416.6,2.92683]
["bitfinex","ETHUSD",1721321274805,2.92603,3417.6,3416.6,6.691116]
["bitfinex","ETHUSD",1721321275270,2.92603,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721321275715,2.92613,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721321276019,5.19459,3417.3,3416.4,2.92698]
["bitfinex","ETHUSD",1721321276310,5.19459,3417.3,3416.3,2.9271]
["bitfinex","ETHUSD",1721321276311,2.92645,3417.2,3416.3,2.9271]
["bitfinex","ETHUSD",1721321279220,2.92645,3417.2,3416.3,5.85418]
["bitfinex","ETHUSD",1721321279589,2.92645,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1721321279882,2.92645,3417.2,3416.4,3.812441]
["bitfinex","ETHUSD",1721321281192,2.92645,3417.2,3416.4,0.885411]
["bitfinex","ETHUSD",1721321281504,2.92645,3417.2,3416.1,5.92727]
["bitfinex","ETHUSD",1721321281505,2.9266,3417.0,3416.1,2.92727]
["bitfinex","ETHUSD",1721321281867,2.92645,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1721321282099,2.2683,3417.3,3416.6,2.92688]
["bitfinex","ETHUSD",1721321282808,2.2683,3417.3,3416.9,2.92662]
["bitfinex","ETHUSD",1721321283011,2.3074,3418.0,3416.8,2.3653]
["bitfinex","ETHUSD",1721321283312,5.23266,3418.5,3417.5,2.92605]
["bitfinex","ETHUSD",1721321283513,5.23266,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721321283514,2.3074,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721321283826,0.523256,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721321284124,0.523256,3418.4,3417.5,2.92611]
["bitfinex","ETHUSD",1721321284895,0.523256,3418.4,3417.4,2.92612]
["bitfinex","ETHUSD",1721321284896,0.523256,3418.4,3417.6,2.98859987]
["bitfinex","ETHUSD",1721321285302,0.523256,3418.4,3417.6,2.98853987]
["bitfinex","ETHUSD",1721321285510,2.3074,3418.5,3417.6,2.98853987]
["bitfinex","ETHUSD",1721321285766,2.3074,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721321285871,2.3074,3418.5,3418.0,2.92563]
["bitfinex","ETHUSD",1721321286068,2.3074,3418.5,3418.0,0.06234605]
["bitfinex","ETHUSD",1721321286273,2.3074,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721321286512,2.3074,3418.5,3417.7,2.92586]
["bitfinex","ETHUSD",1721321286877,2.3074,3418.5,3417.8,0.06246296]
["bitfinex","ETHUSD",1721321288297,2.3074,3418.5,3417.8,2.98826296]
["bitfinex","ETHUSD",1721321288821,2.3074,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721321289179,2.3074,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1721321289611,2.3074,3418.5,3418.2,0.06222916]
["bitfinex","ETHUSD",1721321292123,2.3074,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721321292425,2.3074,3418.5,3418.3,0.06217072]
["bitfinex","ETHUSD",1721321292626,2.3074,3418.5,3418.2,0.06222916]
["bitfinex","ETHUSD",1721321292926,2.3074,3418.5,3418.3,0.06217072]
["bitfinex","ETHUSD",1721321293128,2.3074,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721321293315,2.3074,3418.5,3418.4,0.06211229]
["bitfinex","ETHUSD",1721321293518,2.3074,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721321293714,2.3074,3418.5,3418.4,0.06211229]
["bitfinex","ETHUSD",1721321293919,2.3074,3418.5,3418.0,0.505]
["bitfinex","ETHUSD",1721321293920,2.830657,3418.5,3418.0,0.505]
["bitfinex","ETHUSD",1721321294239,2.830657,3418.5,3418.4,0.06211229]
["bitfinex","ETHUSD",1721321294439,2.830657,3418.5,3418.0,0.505]
["bitfinex","ETHUSD",1721321294606,2.3074,3418.5,3418.0,0.505]
["bitfinex","ETHUSD",1721321294808,2.3074,3418.5,3418.1,0.0622876]
["bitfinex","ETHUSD",1721321295225,0.6088,3418.9,3418.1,0.0622876]
["bitfinex","ETHUSD",1721321295226,2.3896,3418.9,3418.1,0.0622876]
["bitfinex","ETHUSD",1721321295429,2.3896,3418.9,3418.4,2.92528]
["bitfinex","ETHUSD",1721321295930,2.3896,3418.9,3418.5,0.06200195]
["bitfinex","ETHUSD",1721321299373,2.3896,3418.9,3418.5,2.98721195]
["bitfinex","ETHUSD",1721321299533,2.3896,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721321299734,2.3896,3418.9,3418.6,2.98696484]
["bitfinex","ETHUSD",1721321301432,2.3896,3418.9,3418.6,3.57818832]
["bitfinex","ETHUSD",1721321303371,2.3896,3418.9,3418.6,2.98696484]
["bitfinex","ETHUSD",1721321304991,2.3896,3418.9,3418.6,0.06180484]
["bitfinex","ETHUSD",1721321305644,2.3896,3418.9,3418.6,2.98696484]
["bitfinex","ETHUSD",1721321308054,2.2808,3419.4,3418.6,2.98692484]
["bitfinex","ETHUSD",1721321309359,2.2808,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721321309886,2.2808,3419.4,3418.9,0.06159268]
["bitfinex","ETHUSD",1721321310193,2.2808,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721321310571,2.2808,3419.4,3419.1,0.06147585]
["bitfinex","ETHUSD",1721321310773,2.2808,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721321311006,2.2808,3419.4,3419.2,0.06141744]
["bitfinex","ETHUSD",1721321311193,2.2808,3419.4,3419.1,0.06147585]
["bitfinex","ETHUSD",1721321311498,2.2808,3419.4,3419.2,0.06141744]
["bitfinex","ETHUSD",1721321311707,2.2808,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721321311907,2.2808,3419.4,3419.3,0.06135904]
["bitfinex","ETHUSD",1721321312135,2.2808,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721321312445,2.2808,3419.4,3419.3,0.06135904]
["bitfinex","ETHUSD",1721321312593,2.2808,3419.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721321312931,2.2808,3419.4,3418.9,0.06159268]
["bitfinex","ETHUSD",1721321313791,2.2808,3419.4,3418.8,2.92495]
["bitfinex","ETHUSD",1721321314031,2.2808,3419.4,3419.0,0.06153426]
["bitfinex","ETHUSD",1721321314200,2.2808,3419.4,3418.9,0.06159268]
["bitfinex","ETHUSD",1721321314403,2.2808,3419.4,3419.1,0.06147585]
["bitfinex","ETHUSD",1721321314620,2.2808,3419.4,3419.0,0.06153426]
["bitfinex","ETHUSD",1721321314796,2.2808,3419.4,3419.2,0.06141744]
["bitfinex","ETHUSD",1721321315002,2.2808,3419.4,3419.1,0.06147585]
["bitfinex","ETHUSD",1721321315325,2.2808,3419.4,3419.2,0.06141744]
["bitfinex","ETHUSD",1721321315639,3.101305,3419.4,3418.6,2.92515]
["bitfinex","ETHUSD",1721321315788,3.101305,3419.4,3418.4,2.9253]
["bitfinex","ETHUSD",1721321315789,6.025785,3419.4,3419.3,0.06135904]
["bitfinex","ETHUSD",1721321315994,2.92464,3419.3,3418.4,2.9253]
["bitfinex","ETHUSD",1721321316229,2.92464,3419.3,3418.0,0.505]
["bitfinex","ETHUSD",1721321316230,2.925,3418.8,3418.0,0.505]
["bitfinex","ETHUSD",1721321316511,2.4072,3418.7,3418.0,0.505]
["bitfinex","ETHUSD",1721321316708,2.4072,3419.5,3418.2,2.4766]
["bitfinex","ETHUSD",1721321316938,2.4072,3419.5,3418.5,2.92518]
["bitfinex","ETHUSD",1721321317095,2.4072,3419.5,3418.5,3.465358]
["bitfinex","ETHUSD",1721321317323,2.4072,3419.5,3418.6,2.98690968]
["bitfinex","ETHUSD",1721321317524,2.4072,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721321317829,2.4072,3419.5,3418.7,2.98675826]
["bitfinex","ETHUSD",1721321320363,2.4072,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721321320660,2.4072,3419.5,3418.8,2.98660984]
["bitfinex","ETHUSD",1721321320868,2.4072,3419.5,3418.8,0.06161984]
["bitfinex","ETHUSD",1721321321167,2.4072,3419.5,3418.5,5.986358]
["bitfinex","ETHUSD",1721321321168,3.532771,3419.5,3418.5,5.986358]
["bitfinex","ETHUSD",1721321321340,3.532771,3419.5,3418.9,0.06156142]
["bitfinex","ETHUSD",1721321321542,3.532771,3419.5,3418.8,2.92495]
["bitfinex","ETHUSD",1721321321736,2.4072,3419.5,3419.0,0.061503]
["bitfinex","ETHUSD",1721321321958,2.4072,3419.5,3418.5,5.44621]
["bitfinex","ETHUSD",1721321322266,2.4072,3419.5,3419.1,0.06144459]
["bitfinex","ETHUSD",1721321322424,2.4072,3419.5,3418.5,5.44621]
["bitfinex","ETHUSD",1721321322627,2.4072,3419.5,3419.2,0.06138618]
["bitfinex","ETHUSD",1721321322827,3.232769,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721321323029,2.4072,3419.5,3419.3,0.06132777]
["bitfinex","ETHUSD",1721321323346,2.4072,3419.5,3418.2,2.4766]
["bitfinex","ETHUSD",1721321323347,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321323559,2.4072,3419.5,3419.4,0.06126937]
["bitfinex","ETHUSD",1721321323763,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321323963,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321324277,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321324442,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321324637,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321324863,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321325072,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321325268,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321325651,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321325848,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321326054,2.4072,3419.5,3419.0,3.76188]
["bitfinex","ETHUSD",1721321326646,2.4072,3419.5,3419.1,0.06142664]
["bitfinex","ETHUSD",1721321326977,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321327181,2.4072,3419.5,3419.2,0.06136823]
["bitfinex","ETHUSD",1721321327386,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321327545,2.4072,3419.5,3419.3,0.06130982]
["bitfinex","ETHUSD",1721321327740,2.4072,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721321327962,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321328145,2.4072,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721321328345,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321328579,2.4072,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721321328784,2.4072,3419.5,3418.9,5.44584]
["bitfinex","ETHUSD",1721321328982,2.4072,3419.5,3419.4,0.06125142]
["bitfinex","ETHUSD",1721321329194,2.4072,3419.5,3418.9,8.37068]
["bitfinex","ETHUSD",1721321329497,2.4072,3419.5,3419.4,0.06122549]
["bitfinex","ETHUSD",1721321329653,2.4072,3419.5,3418.9,5.44584]
["bitfinex","ETHUSD",1721321330188,2.4072,3419.5,3419.0,0.06145912]
["bitfinex","ETHUSD",1721321330848,2.92423,3419.7,3419.0,0.06145912]
["bitfinex","ETHUSD",1721321330849,5.33914,3419.1,3419.0,0.06145912]
["bitfinex","ETHUSD",1721321331189,2.92492,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721321331495,5.33922,3419.1,3418.1,3.561222]
["bitfinex","ETHUSD",1721321331984,5.33922,3419.1,3418.1,6.486752]
["bitfinex","ETHUSD",1721321332498,5.33922,3419.1,3418.1,3.561162]
["bitfinex","ETHUSD",1721321332499,2.92484,3419.0,3418.1,3.561162]
["bitfinex","ETHUSD",1721321332783,2.3481,3418.7,3418.0,0.505]
["bitfinex","ETHUSD",1721321333000,2.92522,3418.6,3418.0,0.505]
["bitfinex","ETHUSD",1721321333149,2.3481,3418.7,3418.0,0.505]
["bitfinex","ETHUSD",1721321333350,2.92558,3418.2,3418.0,0.505]
["bitfinex","ETHUSD",1721321333557,2.2944,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321335065,2.9252,3418.6,3418.0,0.505]
["bitfinex","ETHUSD",1721321335066,5.21963,3418.6,3418.0,0.505]
["bitfinex","ETHUSD",1721321335696,2.2944,3418.6,3418.0,0.505]
["bitfinex","ETHUSD",1721321336614,2.92532,3418.5,3418.0,0.505]
["bitfinex","ETHUSD",1721321336779,2.92534,3418.4,3418.0,0.505]
["bitfinex","ETHUSD",1721321337522,3.739806,3418.5,3418.0,0.505]
["bitfinex","ETHUSD",1721321338081,2.2864,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321338280,8.1376,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321339714,8.0476,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321340292,10.9732,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321340511,13.9732,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321340828,15.67932,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321341216,12.75372,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321341415,8.0476,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321343116,3.088,3418.6,3418.0,0.505]
["bitfinex","ETHUSD",1721321343117,2.2645,3418.6,3418.0,0.505]
["bitfinex","ETHUSD",1721321343299,2.2645,3418.6,3418.0,0.56512272]
["bitfinex","ETHUSD",1721321343518,5.18974,3418.6,3418.0,0.56512272]
["bitfinex","ETHUSD",1721321343732,7.5,3418.8,3418.0,0.56512272]
["bitfinex","ETHUSD",1721321344247,2.92509,3418.7,3418.0,0.56512272]
["bitfinex","ETHUSD",1721321345155,5.18932,3419.1,3418.1,2.92554]
["bitfinex","ETHUSD",1721321345308,2.92491,3418.9,3418.1,0.06006427]
["bitfinex","ETHUSD",1721321345512,2.92515,3418.7,3418.1,0.06006427]
["bitfinex","ETHUSD",1721321346055,2.92524,3418.6,3418.1,0.06006427]
["bitfinex","ETHUSD",1721321346211,2.92551,3418.2,3418.1,0.06006427]
["bitfinex","ETHUSD",1721321346560,2.9256,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321347007,5.8512,3418.1,3418.0,0.505]
["bitfinex","ETHUSD",1721321349620,2.92617,3417.5,3415.8,7.74083]
["bitfinex","ETHUSD",1721321349931,2.92635,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721321350451,2.92635,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721321350760,3.088,3417.9,3416.7,2.92679]
["bitfinex","ETHUSD",1721321350761,2.92598,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721321350917,2.92598,3417.7,3416.8,0.585373]
["bitfinex","ETHUSD",1721321351348,2.92581,3417.9,3417.0,2.92649]
["bitfinex","ETHUSD",1721321351349,5.85166,3417.9,3417.0,2.92649]
["bitfinex","ETHUSD",1721321351710,5.85166,3417.9,3416.8,0.585373]
["bitfinex","ETHUSD",1721321352040,2.92581,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1721321352351,2.92585,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721321352514,2.92585,3417.8,3417.0,0.6438763]
["bitfinex","ETHUSD",1721321352845,6.088,3418.4,3417.0,0.6438763]
["bitfinex","ETHUSD",1721321352846,2.92546,3418.3,3417.0,0.6438763]
["bitfinex","ETHUSD",1721321353061,2.9253,3418.5,3417.0,2.521]
["bitfinex","ETHUSD",1721321353210,2.9253,3418.5,3417.5,2.92603]
["bitfinex","ETHUSD",1721321353410,2.3621,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721321353769,2.92493,3418.9,3417.7,2.4928]
["bitfinex","ETHUSD",1721321354044,2.925,3418.8,3418.0,2.92562]
["bitfinex","ETHUSD",1721321354445,2.92489,3419.0,3418.0,2.92562]
["bitfinex","ETHUSD",1721321355271,2.92478,3419.1,3418.0,2.92562]
["bitfinex","ETHUSD",1721321355418,2.92478,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721321355775,0.584936,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721321355918,3.509686,3419.1,3418.1,2.92553]
["bitfinex","ETHUSD",1721321356252,2.92492,3418.9,3417.9,2.9257]
["bitfinex","ETHUSD",1721321356578,2.92492,3418.9,3417.9,2.92575]
["bitfinex","ETHUSD",1721321356720,2.92508,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1721321356914,2.92508,3418.8,3417.9,3.8187215]
["bitfinex","ETHUSD",1721321357332,2.92508,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1721321358255,2.92522,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1721321358760,2.92522,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721321358917,2.92522,3418.6,3417.7,2.9259]
["bitfinex","ETHUSD",1721321359115,2.92522,3418.6,3417.7,3.8217195]
["bitfinex","ETHUSD",1721321359355,3.672936,3419.1,3417.7,0.8958195]
["bitfinex","ETHUSD",1721321359673,2.92543,3418.3,3417.3,2.92621]
["bitfinex","ETHUSD",1721321359878,2.92558,3418.2,3417.2,2.92637]
["bitfinex","ETHUSD",1721321360167,2.92558,3418.2,3417.4,0.05840159]
["bitfinex","ETHUSD",1721321360321,2.92558,3418.2,3417.3,3.56992665]
["bitfinex","ETHUSD",1721321361358,2.92577,3417.9,3417.3,0.05841665]
["bitfinex","ETHUSD",1721321361858,2.92601,3417.7,3417.4,0.05646626]
["bitfinex","ETHUSD",1721321362361,2.92601,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1721321362569,2.92591,3417.8,3417.5,0.05641858]
["bitfinex","ETHUSD",1721321362766,2.92597,3417.7,3417.5,0.05641858]
["bitfinex","ETHUSD",1721321362971,2.92597,3417.7,3416.8,3.511992]
["bitfinex","ETHUSD",1721321363269,2.92597,3417.7,3417.6,0.05640717]
["bitfinex","ETHUSD",1721321363426,2.92598,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1721321363760,6.369727,3417.7,3417.6,0.05640717]
["bitfinex","ETHUSD",1721321363966,5.85232,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721321364136,2.92613,3417.5,3416.6,2.92688]
["bitfinex","ETHUSD",1721321365239,2.92625,3417.4,3416.4,5.85402]
["bitfinex","ETHUSD",1721321365558,2.92635,3417.3,3416.4,5.85396]
["bitfinex","ETHUSD",1721321365760,2.92635,3417.3,3416.2,5.25438]
["bitfinex","ETHUSD",1721321365928,2.92635,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721321366277,2.4462,3417.2,3416.0,2.92736]
["bitfinex","ETHUSD",1721321366743,2.92669,3416.9,3415.8,2.92755]
["bitfinex","ETHUSD",1721321366943,2.92703,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1721321367142,2.92706,3416.4,3415.6,2.92771]
["bitfinex","ETHUSD",1721321367877,2.92689,3416.6,3415.6,2.92771]
["bitfinex","ETHUSD",1721321367878,2.92702,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1721321368345,2.92702,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1721321368346,2.92707,3416.4,3415.4,2.9279]
["bitfinex","ETHUSD",1721321368532,2.9272,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721321368734,2.92732,3416.1,3415.2,2.92804]
["bitfinex","ETHUSD",1721321368934,2.92742,3416.0,3414.9,2.4033]
["bitfinex","ETHUSD",1721321369134,2.92732,3416.1,3414.9,5.33159]
["bitfinex","ETHUSD",1721321369135,2.92753,3415.9,3414.9,5.33159]
["bitfinex","ETHUSD",1721321369367,2.92753,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1721321369568,2.92753,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1721321370559,2.92753,3415.9,3414.9,2.92828]
["bitfinex","ETHUSD",1721321370967,2.92772,3415.7,3414.7,2.92845]
["bitfinex","ETHUSD",1721321371209,2.92772,3415.7,3414.6,2.92857]
["bitfinex","ETHUSD",1721321371210,2.92772,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721321371363,3.513243,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1721321371875,2.92728,3416.2,3415.2,2.92802]
["bitfinex","ETHUSD",1721321372076,2.92733,3416.1,3415.2,2.92802]
["bitfinex","ETHUSD",1721321372583,2.9274,3416.0,3415.1,2.92817]
["bitfinex","ETHUSD",1721321372882,2.92723,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1721321373095,0.585432,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721321373261,0.585432,3416.1,3415.4,2.92784]
["bitfinex","ETHUSD",1721321373468,2.92714,3416.3,3415.4,2.92784]
["bitfinex","ETHUSD",1721321373774,2.92714,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1721321373775,2.92723,3416.2,3415.2,2.92801]
["bitfinex","ETHUSD",1721321374190,2.92647,3417.1,3415.3,4.984]
["bitfinex","ETHUSD",1721321374396,14.8092,3417.3,3415.8,2.92751]
["bitfinex","ETHUSD",1721321374397,2.92671,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1721321374685,0.292671,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721321374990,2.92647,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721321375148,2.92637,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721321375469,2.92646,3417.1,3416.4,0.05712857]
["bitfinex","ETHUSD",1721321375668,2.92637,3417.2,3416.4,2.98415857]
["bitfinex","ETHUSD",1721321375990,0.819177,3417.1,3416.4,2.98415857]
["bitfinex","ETHUSD",1721321376216,0.819177,3417.1,3416.4,0.05712857]
["bitfinex","ETHUSD",1721321376345,3.745637,3417.1,3416.2,2.92717]
["bitfinex","ETHUSD",1721321376550,3.745637,3417.1,3414.6,2.13183072]
["bitfinex","ETHUSD",1721321376551,2.92664,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721321376848,3.3013417,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1721321377152,5.4272,3417.3,3415.3,4.984]
["bitfinex","ETHUSD",1721321377153,8.35352,3417.3,3416.1,0.05744333]
["bitfinex","ETHUSD",1721321377351,8.35352,3417.3,3415.3,4.984]
["bitfinex","ETHUSD",1721321377352,2.92702,3416.5,3416.0,0.05750185]
["bitfinex","ETHUSD",1721321377599,2.92702,3416.5,3416.1,0.05744333]
["bitfinex","ETHUSD",1721321377953,2.92702,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721321378293,2.92702,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1721321378294,0.585385,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1721321378585,2.92702,3416.5,3415.7,0.05767741]
["bitfinex","ETHUSD",1721321378795,2.92702,3416.5,3415.6,0.05773594]
["bitfinex","ETHUSD",1721321379089,2.92714,3416.3,3415.8,0.05761889]
["bitfinex","ETHUSD",1721321379290,2.92714,3416.3,3415.7,0.05767741]
["bitfinex","ETHUSD",1721321379501,0.585416,3416.2,3415.9,0.05756036]
["bitfinex","ETHUSD",1721321379656,0.585416,3416.2,3415.8,0.05761889]
["bitfinex","ETHUSD",1721321379847,2.4079,3416.4,3415.4,2.92787]
["bitfinex","ETHUSD",1721321380048,2.92721,3416.3,3415.4,2.92787]
["bitfinex","ETHUSD",1721321380285,2.92721,3416.3,3415.5,0.05779447]
["bitfinex","ETHUSD",1721321380485,2.4079,3416.4,3415.6,2.92767]
["bitfinex","ETHUSD",1721321380691,2.9268,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1721321380895,4.06907,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1721321381113,2.92689,3416.6,3415.9,0.05756036]
["bitfinex","ETHUSD",1721321381333,7.5,3417.1,3416.3,2.92712]
["bitfinex","ETHUSD",1721321381626,7.5,3417.1,3415.9,0.05756036]
["bitfinex","ETHUSD",1721321381627,2.92663,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1721321381920,0.58531,3416.9,3416.4,0.05726781]
["bitfinex","ETHUSD",1721321382094,2.92647,3417.1,3416.2,2.92721]
["bitfinex","ETHUSD",1721321382273,2.92647,3417.1,3416.5,0.0572093]
["bitfinex","ETHUSD",1721321382478,2.92632,3417.3,3416.3,2.92713]
["bitfinex","ETHUSD",1721321382702,2.3914,3417.4,3416.6,0.05715081]
["bitfinex","ETHUSD",1721321382923,2.92654,3417.1,3416.6,0.05715081]
["bitfinex","ETHUSD",1721321383126,2.92654,3417.1,3416.2,2.92715]
["bitfinex","ETHUSD",1721321383127,0.585284,3417.0,3416.2,2.92715]
["bitfinex","ETHUSD",1721321383281,3.511824,3417.0,3416.7,0.05709231]
["bitfinex","ETHUSD",1721321383482,14.7513,3418.0,3416.1,2.521]
["bitfinex","ETHUSD",1721321383826,2.2813,3418.0,3416.7,2.92677]
["bitfinex","ETHUSD",1721321384116,2.92594,3417.8,3416.7,2.92675]
["bitfinex","ETHUSD",1721321384319,2.92595,3417.7,3416.8,2.98373382]
["bitfinex","ETHUSD",1721321385089,2.92608,3417.6,3416.8,0.05703382]
["bitfinex","ETHUSD",1721321385293,0.585203,3417.5,3416.8,0.05703382]
["bitfinex","ETHUSD",1721321385581,0.585203,3417.5,3416.9,0.05697533]
["bitfinex","ETHUSD",1721321385781,0.585203,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721321386020,0.585203,3417.5,3417.0,0.05691685]
["bitfinex","ETHUSD",1721321386219,0.585203,3417.5,3416.6,2.92681]
["bitfinex","ETHUSD",1721321386725,0.585203,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721321386891,0.3511283,3417.4,3416.7,0.05705994]
["bitfinex","ETHUSD",1721321387220,3.2773483,3417.4,3416.4,2.92697]
["bitfinex","ETHUSD",1721321387430,3.2773483,3417.4,3416.8,0.0570397]
["bitfinex","ETHUSD",1721321387631,3.2773683,3417.4,3416.8,0.0570397]
["bitfinex","ETHUSD",1721321387810,0.3511283,3417.4,3416.9,0.05698121]
["bitfinex","ETHUSD",1721321388130,0.3511283,3417.4,3416.6,2.92683]
["bitfinex","ETHUSD",1721321388303,0.3511283,3417.4,3417.0,0.05692469]
["bitfinex","ETHUSD",1721321388499,0.32772483,3417.3,3417.0,0.05692469]
["bitfinex","ETHUSD",1721321388694,0.32772483,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1721321388897,0.32772483,3417.3,3417.1,0.05686621]
["bitfinex","ETHUSD",1721321389092,0.32772483,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1721321389300,0.32772483,3417.3,3417.2,0.05680577]
["bitfinex","ETHUSD",1721321389500,0.32772483,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1721321389708,0.32772483,3417.3,3417.2,0.05680577]
["bitfinex","ETHUSD",1721321389905,6.18028483,3417.3,3417.2,0.05680577]
["bitfinex","ETHUSD",1721321390093,6.18028483,3417.3,3416.0,2.92735]
["bitfinex","ETHUSD",1721321390094,2.9265,3417.1,3416.0,2.92735]
["bitfinex","ETHUSD",1721321390413,2.9265,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1721321390733,5.18697,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1721321391027,10.42593,3417.8,3416.8,2.92666]
["bitfinex","ETHUSD",1721321391234,10.42593,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721321391235,2.92593,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1721321391407,1.111214,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721321391738,1.111214,3417.7,3417.0,0.05693352]
["bitfinex","ETHUSD",1721321392093,4.037174,3417.7,3417.0,0.05693352]
["bitfinex","ETHUSD",1721321392427,1.111214,3417.7,3417.1,2.92644]
["bitfinex","ETHUSD",1721321392732,5.18621,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721321392888,5.18621,3417.9,3417.2,0.05681656]
["bitfinex","ETHUSD",1721321393093,2.2604,3417.9,3417.2,0.05681656]
["bitfinex","ETHUSD",1721321393911,5.4133,3418.4,3417.2,2.98313656]
["bitfinex","ETHUSD",1721321394214,2.92551,3418.2,3417.3,2.92622]
["bitfinex","ETHUSD",1721321394428,3.766941,3418.1,3417.3,2.98293787]
["bitfinex","ETHUSD",1721321395222,7.5,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1721321395427,2.92506,3418.8,3417.8,2.9258]
["bitfinex","ETHUSD",1721321395734,2.92506,3418.8,3417.9,0.05635141]
["bitfinex","ETHUSD",1721321396026,5.41287,3418.9,3417.9,0.05635141]
["bitfinex","ETHUSD",1721321396027,2.92509,3418.7,3417.9,0.05635141]
["bitfinex","ETHUSD",1721321396233,0.833796,3418.6,3417.9,0.05635141]
["bitfinex","ETHUSD",1721321396902,2.9253,3418.5,3417.9,0.05635141]
["bitfinex","ETHUSD",1721321397105,2.9253,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1721321397323,0.833796,3418.6,3418.0,0.05625276]
["bitfinex","ETHUSD",1721321397526,0.833796,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721321397732,0.3758886,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1721321397914,0.3758886,3418.5,3417.9,0.05631122]
["bitfinex","ETHUSD",1721321398337,0.3758886,3418.5,3417.9,2.98199122]
["bitfinex","ETHUSD",1721321398649,0.833796,3418.6,3417.9,0.05631122]
["bitfinex","ETHUSD",1721321399514,2.92532,3418.5,3417.9,0.05631122]
["bitfinex","ETHUSD",1721321399737,2.92543,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1721321400056,2.92552,3418.2,3417.5,0.05639702]
["bitfinex","ETHUSD",1721321400241,2.92561,3418.1,3417.5,0.05639702]
["bitfinex","ETHUSD",1721321400442,2.92584,3417.9,3417.0,2.9265]
["bitfinex","ETHUSD",1721321401041,2.92584,3417.9,3417.1,0.05663091]
["bitfinex","ETHUSD",1721321401462,3.510794,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721321401667,2.92546,3418.3,3417.2,2.98294244]
["bitfinex","ETHUSD",1721321402160,2.92553,3418.2,3417.2,2.98294244]
["bitfinex","ETHUSD",1721321402361,2.92566,3418.1,3417.2,2.98294244]
["bitfinex","ETHUSD",1721321402658,2.92582,3417.9,3417.2,0.05657244]
["bitfinex","ETHUSD",1721321402871,2.92587,3417.8,3417.2,0.05657244]
["bitfinex","ETHUSD",1721321403071,2.92582,3417.9,3416.8,2.92668]
["bitfinex","ETHUSD",1721321403072,3.511109,3417.7,3416.8,2.92668]
["bitfinex","ETHUSD",1721321403225,3.511109,3417.7,3417.3,0.05655023]
["bitfinex","ETHUSD",1721321403426,0.585169,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1721321403625,2.92582,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721321404060,5.85131,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1721321404248,2.92564,3418.1,3417.2,2.92636]
["bitfinex","ETHUSD",1721321404582,2.92573,3418.0,3417.3,0.05654533]
["bitfinex","ETHUSD",1721321404860,2.92573,3418.0,3417.0,5.85295]
["bitfinex","ETHUSD",1721321405164,2.2737,3418.4,3417.4,0.05648686]
["bitfinex","ETHUSD",1721321405360,2.2737,3418.4,3417.3,2.92627]
["bitfinex","ETHUSD",1721321405361,2.92557,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721321405860,2.92557,3418.2,3417.4,2.98268058]
["bitfinex","ETHUSD",1721321406061,2.2737,3418.4,3417.4,2.98268058]
["bitfinex","ETHUSD",1721321406240,3.5287596,3418.3,3417.4,2.98268058]
["bitfinex","ETHUSD",1721321406771,2.92552,3418.2,3417.4,2.98268058]
["bitfinex","ETHUSD",1721321406957,2.92552,3418.2,3417.4,0.05650058]
["bitfinex","ETHUSD",1721321407132,3.5287596,3418.3,3417.4,0.05650058]
["bitfinex","ETHUSD",1721321407470,2.92553,3418.2,3417.5,0.05644211]
["bitfinex","ETHUSD",1721321407762,0.87279896,3418.1,3417.5,0.05644211]
["bitfinex","ETHUSD",1721321408551,3.79839896,3418.1,3417.5,0.05644211]
["bitfinex","ETHUSD",1721321408969,3.79839896,3418.1,3417.2,2.92629]
["bitfinex","ETHUSD",1721321409141,3.79839896,3418.1,3417.6,0.05638365]
["bitfinex","ETHUSD",1721321409462,3.79839896,3418.1,3417.2,2.92629]
["bitfinex","ETHUSD",1721321409463,6.72407896,3418.1,3417.2,2.92629]
["bitfinex","ETHUSD",1721321409666,0.73273586,3418.0,3417.7,0.05635849]
["bitfinex","ETHUSD",1721321409841,0.73273586,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1721321410164,0.73273586,3418.0,3417.8,0.05630003]
["bitfinex","ETHUSD",1721321410344,0.73273586,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1721321410678,2.9256,3418.1,3417.3,0.05659235]
["bitfinex","ETHUSD",1721321411445,2.92569,3418.0,3417.3,0.05659235]
["bitfinex","ETHUSD",1721321411865,2.92559,3418.2,3417.3,0.05659235]
["bitfinex","ETHUSD",1721321412144,2.9253,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1721321412340,2.92543,3418.3,3417.5,2.92609]
["bitfinex","ETHUSD",1721321412539,2.9253,3418.5,3417.6,0.0563895]
["bitfinex","ETHUSD",1721321412744,2.92513,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1721321412970,2.92517,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721321413273,2.92504,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1721321413487,5.85012,3418.8,3417.9,2.98194178]
["bitfinex","ETHUSD",1721321413637,2.92512,3418.7,3417.9,2.98194178]
["bitfinex","ETHUSD",1721321413843,3.510136,3418.7,3417.9,2.98194178]
["bitfinex","ETHUSD",1721321414143,0.585016,3418.7,3417.9,2.98194178]
["bitfinex","ETHUSD",1721321414785,0.585016,3418.7,3417.9,5.90766178]
["bitfinex","ETHUSD",1721321414990,5.1955,3419.2,3418.3,2.92538]
["bitfinex","ETHUSD",1721321415294,7.5,3419.3,3418.6,2.92514]
["bitfinex","ETHUSD",1721321415472,2.92466,3419.2,3418.4,0.05588957]
["bitfinex","ETHUSD",1721321415783,0.292466,3419.1,3418.7,0.05568194]
["bitfinex","ETHUSD",1721321415983,0.292466,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721321416141,2.92478,3419.1,3418.8,0.05562351]
["bitfinex","ETHUSD",1721321416347,2.92478,3419.1,3418.1,5.85116]
["bitfinex","ETHUSD",1721321416549,2.925,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1721321416974,7.5,3419.4,3418.0,2.92563]
["bitfinex","ETHUSD",1721321416975,2.92489,3419.0,3418.0,2.92563]
["bitfinex","ETHUSD",1721321417193,3.217409,3418.9,3418.0,2.92563]
["bitfinex","ETHUSD",1721321417688,2.92517,3418.6,3417.6,3.22426195]
["bitfinex","ETHUSD",1721321417856,2.92517,3418.6,3417.7,2.92593]
["bitfinex","ETHUSD",1721321418582,2.92517,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721321419288,2.92528,3418.5,3417.6,3.22419195]
["bitfinex","ETHUSD",1721321419792,2.92528,3418.5,3417.5,2.3939]
["bitfinex","ETHUSD",1721321419793,3.510325,3418.5,3417.5,2.3939]
["bitfinex","ETHUSD",1721321420087,2.92541,3418.4,3417.6,0.05631403]
["bitfinex","ETHUSD",1721321421387,2.92558,3418.2,3417.6,0.05631403]
["bitfinex","ETHUSD",1721321421564,2.92558,3418.2,3417.3,2.92627]
["bitfinex","ETHUSD",1721321421882,2.92558,3418.2,3417.1,2.92638]
["bitfinex","ETHUSD",1721321422103,2.92583,3417.9,3417.4,0.05455229]
["bitfinex","ETHUSD",1721321422394,0.292558,3418.1,3416.9,2.9266]
["bitfinex","ETHUSD",1721321422395,2.92593,3417.8,3416.9,2.9266]
["bitfinex","ETHUSD",1721321422615,2.92593,3417.8,3417.5,0.05449382]
["bitfinex","ETHUSD",1721321422802,2.92604,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721321423091,2.92604,3417.6,3416.9,0.05484468]
["bitfinex","ETHUSD",1721321423652,2.92623,3417.4,3416.9,0.05484468]
["bitfinex","ETHUSD",1721321423920,2.92629,3417.3,3416.5,2.3942]
["bitfinex","ETHUSD",1721321424058,2.92629,3417.3,3417.0,0.05478619]
["bitfinex","ETHUSD",1721321424258,2.92629,3417.3,3416.5,5.32116]
["bitfinex","ETHUSD",1721321424486,2.92629,3417.3,3415.8,2.521]
["bitfinex","ETHUSD",1721321424487,2.92629,3417.3,3416.1,2.4608]
["bitfinex","ETHUSD",1721321424789,2.92637,3417.2,3416.3,2.92714]
["bitfinex","ETHUSD",1721321424986,2.92637,3417.2,3416.3,3.758664]
["bitfinex","ETHUSD",1721321425190,2.92637,3417.2,3416.4,0.05513715]
["bitfinex","ETHUSD",1721321425490,2.92637,3417.2,3416.4,2.98218715]
["bitfinex","ETHUSD",1721321426067,2.9266,3417.0,3416.4,0.05513715]
["bitfinex","ETHUSD",1721321426468,2.9266,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1721321426469,2.92668,3416.9,3415.9,2.92741]
["bitfinex","ETHUSD",1721321426670,2.92668,3416.9,3416.5,0.05507865]
["bitfinex","ETHUSD",1721321426883,2.92668,3416.9,3416.0,2.92739]
["bitfinex","ETHUSD",1721321427099,2.92668,3416.9,3416.6,0.05510985]
["bitfinex","ETHUSD",1721321427307,2.92668,3416.9,3415.4,5.44884]
["bitfinex","ETHUSD",1721321427308,2.493,3416.8,3415.1,2.92816]
["bitfinex","ETHUSD",1721321427468,2.92737,3416.1,3415.2,2.928]
["bitfinex","ETHUSD",1721321427657,2.92718,3416.3,3415.2,2.928]
["bitfinex","ETHUSD",1721321427658,2.92718,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1721321427862,2.92723,3416.2,3415.4,2.92787]
["bitfinex","ETHUSD",1721321428198,10.4268,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721321428801,2.92689,3416.6,3415.5,2.92775]
["bitfinex","ETHUSD",1721321429094,7.5,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721321429254,7.5,3416.7,3415.6,2.3612]
["bitfinex","ETHUSD",1721321429255,0.9461087,3416.7,3415.6,2.3612]
["bitfinex","ETHUSD",1721321429451,12.92315,3417.3,3415.6,2.3612]
["bitfinex","ETHUSD",1721321429452,2.92704,3416.5,3415.6,5.28889]
["bitfinex","ETHUSD",1721321429695,2.92689,3416.6,3415.6,5.28889]
["bitfinex","ETHUSD",1721321429897,2.92698,3416.5,3415.6,5.28888]
["bitfinex","ETHUSD",1721321430120,2.92698,3416.5,3415.6,2.3612]
["bitfinex","ETHUSD",1721321430121,0.585385,3416.5,3415.6,2.3612]
["bitfinex","ETHUSD",1721321430320,2.92728,3416.2,3415.2,3.51365]
["bitfinex","ETHUSD",1721321430530,2.92728,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1721321430823,2.92719,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721321431326,2.92719,3416.3,3415.3,2.92793]
["bitfinex","ETHUSD",1721321431619,2.92719,3416.3,3415.4,3.572061]
["bitfinex","ETHUSD",1721321433391,2.92724,3416.2,3415.4,3.572061]
["bitfinex","ETHUSD",1721321433619,2.92724,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1721321434920,2.92724,3416.2,3415.5,0.0889868]
["bitfinex","ETHUSD",1721321435520,2.92724,3416.2,3415.2,6.44173]
["bitfinex","ETHUSD",1721321435725,2.92724,3416.2,3415.6,0.08892719]
["bitfinex","ETHUSD",1721321435910,2.92724,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721321436099,2.92724,3416.2,3415.7,0.08886758]
["bitfinex","ETHUSD",1721321436298,2.92724,3416.2,3415.3,3.818416]
["bitfinex","ETHUSD",1721321436496,2.92706,3416.4,3415.8,0.08880798]
["bitfinex","ETHUSD",1721321436713,7.5,3416.8,3415.3,3.411436]
["bitfinex","ETHUSD",1721321436714,10.42672,3416.8,3415.3,3.411436]
["bitfinex","ETHUSD",1721321437032,10.42672,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721321437189,4.488609,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721321437395,4.488609,3416.8,3416.1,0.08864181]
["bitfinex","ETHUSD",1721321437745,4.488609,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721321437746,2.2656,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1721321438095,2.92651,3417.1,3416.3,0.08852264]
["bitfinex","ETHUSD",1721321438297,2.92654,3417.0,3416.3,0.08852264]
["bitfinex","ETHUSD",1721321439530,2.92637,3417.2,3416.3,0.08852264]
["bitfinex","ETHUSD",1721321439733,2.92637,3417.2,3416.4,2.92705]
["bitfinex","ETHUSD",1721321439941,11.011437,3417.4,3415.7,2.521]
["bitfinex","ETHUSD",1721321439942,8.085227,3417.4,3415.7,2.521]
["bitfinex","ETHUSD",1721321440236,2.92638,3417.2,3416.2,2.92716]
["bitfinex","ETHUSD",1721321440439,2.92646,3417.1,3416.2,2.92716]
["bitfinex","ETHUSD",1721321440596,2.92654,3417.0,3416.3,0.08853624]
["bitfinex","ETHUSD",1721321441029,2.92668,3416.9,3416.3,0.08853624]
["bitfinex","ETHUSD",1721321441344,2.92702,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1721321441513,5.85375,3416.7,3416.4,0.08847666]
["bitfinex","ETHUSD",1721321441707,0.292687,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721321441910,0.292687,3416.6,3416.5,0.08841708]
["bitfinex","ETHUSD",1721321442135,0.292687,3416.6,3415.6,2.92771]
["bitfinex","ETHUSD",1721321442136,2.92698,3416.5,3415.4,8.20362]
["bitfinex","ETHUSD",1721321442315,2.92714,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1721321442499,2.92714,3416.3,3415.5,5.92776]
["bitfinex","ETHUSD",1721321444198,5.85402,3416.5,3415.5,5.92776]
["bitfinex","ETHUSD",1721321444396,0.8537207,3416.4,3415.5,5.92776]
["bitfinex","ETHUSD",1721321444631,3.7808007,3416.4,3415.5,5.92776]
["bitfinex","ETHUSD",1721321444940,2.92715,3416.3,3415.5,5.92776]
["bitfinex","ETHUSD",1721321445246,2.92715,3416.3,3415.5,2.92776]
["bitfinex","ETHUSD",1721321445799,2.92739,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1721321446042,0.67082607,3416.1,3415.3,2.92792]
["bitfinex","ETHUSD",1721321446840,3.59814607,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1721321447046,3.59814607,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721321447538,0.67082607,3416.1,3415.4,2.92786]
["bitfinex","ETHUSD",1721321448338,0.67082607,3416.1,3415.4,5.85572]
["bitfinex","ETHUSD",1721321448525,2.92715,3416.3,3415.4,2.92786]
["bitfinex","ETHUSD",1721321448842,2.92715,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1721321449800,7.5,3417.6,3416.2,2.521]
["bitfinex","ETHUSD",1721321450007,2.4056,3417.8,3416.9,2.92659]
["bitfinex","ETHUSD",1721321450230,2.4056,3417.8,3417.1,2.9264]
["bitfinex","ETHUSD",1721321450231,0.533134,3417.7,3417.1,2.9264]
["bitfinex","ETHUSD",1721321450555,2.4056,3417.8,3417.2,3.01436788]
["bitfinex","ETHUSD",1721321450762,2.4056,3417.8,3417.2,0.08800788]
["bitfinex","ETHUSD",1721321451342,5.33148,3417.8,3417.3,0.08794833]
["bitfinex","ETHUSD",1721321451548,2.926,3417.7,3416.7,2.92674]
["bitfinex","ETHUSD",1721321451698,3.459148,3417.7,3417.4,0.08788878]
["bitfinex","ETHUSD",1721321452024,3.459148,3417.7,3416.7,2.92674]
["bitfinex","ETHUSD",1721321452341,3.459148,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721321452743,3.459148,3417.7,3417.0,0.08812699]
["bitfinex","ETHUSD",1721321452950,0.5864748,3417.6,3417.0,0.08812699]
["bitfinex","ETHUSD",1721321453117,0.5864748,3417.6,3417.0,3.01465699]
["bitfinex","ETHUSD",1721321456549,0.5864748,3417.6,3417.0,0.08812699]
["bitfinex","ETHUSD",1721321456862,0.5864748,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1721321457147,0.93770628,3417.5,3417.1,0.08806743]
["bitfinex","ETHUSD",1721321457338,0.93770628,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721321457547,0.93770628,3417.5,3417.2,0.08800788]
["bitfinex","ETHUSD",1721321457856,0.93770628,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721321458155,0.93770628,3417.5,3417.3,0.08794833]
["bitfinex","ETHUSD",1721321458352,0.533148,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721321458518,0.533148,3417.7,3417.4,0.08788878]
["bitfinex","ETHUSD",1721321458719,0.533148,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721321458947,0.533148,3417.7,3417.5,0.08782924]
["bitfinex","ETHUSD",1721321459257,0.533148,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721321459467,0.5864608,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721321459626,0.5864608,3417.6,3417.1,0.08806743]
["bitfinex","ETHUSD",1721321459970,0.5864608,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721321460327,0.5864608,3417.6,3417.1,0.08806743]
["bitfinex","ETHUSD",1721321460629,0.5864608,3417.6,3415.6,2.2969]
["bitfinex","ETHUSD",1721321460630,2.9264,3417.2,3415.6,2.2969]
["bitfinex","ETHUSD",1721321460851,2.92663,3416.9,3416.1,2.92726]
["bitfinex","ETHUSD",1721321461159,2.92651,3417.1,3416.2,3.01570233]
["bitfinex","ETHUSD",1721321461334,2.92651,3417.1,3416.2,0.08848233]
["bitfinex","ETHUSD",1721321461535,2.92651,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721321461744,0.292651,3417.0,3416.3,3.01555275]
["bitfinex","ETHUSD",1721321462938,0.292651,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1721321463249,0.292651,3417.0,3416.4,3.0154316]
["bitfinex","ETHUSD",1721321463422,0.292651,3417.0,3416.4,0.0883816]
["bitfinex","ETHUSD",1721321465046,5.27795,3417.5,3416.4,0.0883816]
["bitfinex","ETHUSD",1721321465250,8.20414,3417.5,3416.4,0.0883816]
["bitfinex","ETHUSD",1721321465575,2.92621,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721321465922,2.3518,3417.5,3416.7,3.01494638]
["bitfinex","ETHUSD",1721321466121,0.89522708,3417.4,3416.7,3.01494638]
["bitfinex","ETHUSD",1721321466954,0.5864608,3417.6,3417.0,2.92651]
["bitfinex","ETHUSD",1721321467318,0.5864608,3417.6,3417.2,2.92636]
["bitfinex","ETHUSD",1721321467864,2.2996,3417.9,3417.3,0.08782127]
["bitfinex","ETHUSD",1721321468268,2.2996,3417.9,3417.4,2.92616]
["bitfinex","ETHUSD",1721321468580,7.5,3418.2,3417.6,2.92597]
["bitfinex","ETHUSD",1721321468859,2.2545,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1721321469074,2.2545,3418.4,3417.7,3.01334981]
["bitfinex","ETHUSD",1721321469233,0.517973,3418.3,3417.7,0.08743981]
["bitfinex","ETHUSD",1721321469563,2.92553,3418.2,3417.0,5.85297]
["bitfinex","ETHUSD",1721321469731,2.521,3418.6,3417.8,0.08734828]
["bitfinex","ETHUSD",1721321469732,6.01372,3418.0,3417.8,0.08734828]
["bitfinex","ETHUSD",1721321469938,5.5264,3417.9,3416.6,2.92684]
["bitfinex","ETHUSD",1721321470420,2.92614,3417.5,3416.4,2.92698]
["bitfinex","ETHUSD",1721321470621,3.820209,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1721321470851,0.894009,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721321471230,0.894009,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721321471469,6.01394,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1721321471880,6.01394,3417.7,3415.8,2.4809]
["bitfinex","ETHUSD",1721321471881,2.4384,3417.9,3416.2,5.44819]
["bitfinex","ETHUSD",1721321472036,2.4384,3417.9,3417.0,2.92646]
["bitfinex","ETHUSD",1721321472879,2.4384,3417.9,3416.8,2.92667]
["bitfinex","ETHUSD",1721321473173,0.8364,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721321473382,2.4384,3417.9,3417.3,2.92626]
["bitfinex","ETHUSD",1721321474982,2.4384,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721321475300,5.36422,3417.9,3416.9,2.92657]
["bitfinex","ETHUSD",1721321475490,0.24384,3417.8,3416.9,2.92657]
["bitfinex","ETHUSD",1721321475790,0.24384,3417.8,3416.2,5.0021]
["bitfinex","ETHUSD",1721321475791,2.92595,3417.7,3416.7,2.92673]
["bitfinex","ETHUSD",1721321476346,3.16971,3417.8,3416.5,2.92696]
["bitfinex","ETHUSD",1721321476347,3.33184,3417.8,3416.5,2.92696]
["bitfinex","ETHUSD",1721321476899,3.33184,3417.8,3415.3,10.36799]
["bitfinex","ETHUSD",1721321476900,5.5204,3417.5,3416.2,2.92716]
["bitfinex","ETHUSD",1721321477104,5.5204,3417.5,3415.7,2.92762]
["bitfinex","ETHUSD",1721321477105,2.4324,3416.9,3415.7,2.92762]
["bitfinex","ETHUSD",1721321477307,2.4324,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1721321477464,5.35909,3416.9,3415.9,2.92747]
["bitfinex","ETHUSD",1721321477668,3.755298,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721321478108,2.92682,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1721321478408,2.92682,3416.7,3415.5,2.92779]
["bitfinex","ETHUSD",1721321478594,0.828568,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1721321478908,3.755278,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1721321479113,0.9114248,3416.7,3415.8,2.92751]
["bitfinex","ETHUSD",1721321479601,0.9114248,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1721321479810,2.4324,3416.9,3415.9,2.92741]
["bitfinex","ETHUSD",1721321479978,2.4324,3416.9,3416.0,3.01290925]
["bitfinex","ETHUSD",1721321479979,5.35903,3416.9,3416.0,3.01290925]
["bitfinex","ETHUSD",1721321480171,2.4324,3416.9,3416.2,2.92719]
["bitfinex","ETHUSD",1721321480373,2.92641,3417.2,3416.2,2.92715]
["bitfinex","ETHUSD",1721321480691,0.885264,3417.1,3416.4,2.927]
["bitfinex","ETHUSD",1721321481091,2.4479,3417.3,3416.4,2.927]
["bitfinex","ETHUSD",1721321481092,2.4479,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1721321481476,2.4479,3417.3,3416.7,0.08521603]
["bitfinex","ETHUSD",1721321481811,2.4479,3417.3,3416.7,2.92673]
["bitfinex","ETHUSD",1721321481969,2.4479,3417.3,3416.8,0.08515646]
["bitfinex","ETHUSD",1721321482166,7.5,3417.5,3416.7,2.92673]
["bitfinex","ETHUSD",1721321482406,8.8112224,3417.5,3416.9,0.0850969]
["bitfinex","ETHUSD",1721321482572,8.8112224,3417.5,3416.8,0.08513723]
["bitfinex","ETHUSD",1721321482772,8.8112224,3417.5,3416.6,2.92687]
["bitfinex","ETHUSD",1721321483108,8.8112224,3417.5,3416.1,5.0204]
["bitfinex","ETHUSD",1721321483109,2.92627,3417.4,3416.1,5.0204]
["bitfinex","ETHUSD",1721321483307,2.92627,3417.4,3415.9,2.92747]
["bitfinex","ETHUSD",1721321483308,2.353,3416.9,3416.7,0.08518911]
["bitfinex","ETHUSD",1721321483519,0.527956,3416.8,3415.9,2.92742]
["bitfinex","ETHUSD",1721321483687,0.527956,3416.8,3415.8,2.92754]
["bitfinex","ETHUSD",1721321483891,0.527956,3416.8,3416.0,2.92739]
["bitfinex","ETHUSD",1721321484088,0.527956,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721321484285,0.8734206,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721321484578,0.8734206,3416.7,3416.0,2.92737]
["bitfinex","ETHUSD",1721321484781,0.527956,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1721321485715,3.454686,3416.8,3415.8,2.92757]
["bitfinex","ETHUSD",1721321485919,3.454686,3416.8,3415.7,2.92757]
["bitfinex","ETHUSD",1721321485920,2.9268,3416.7,3415.7,2.92757]
["bitfinex","ETHUSD",1721321486205,0.527956,3416.8,3415.6,2.9277]
["bitfinex","ETHUSD",1721321486410,2.92702,3416.5,3415.6,2.9277]
["bitfinex","ETHUSD",1721321487016,2.92688,3416.6,3415.6,2.92767]
["bitfinex","ETHUSD",1721321487249,2.92699,3416.5,3415.6,2.92767]
["bitfinex","ETHUSD",1721321488430,2.92686,3416.7,3415.6,2.92765]
["bitfinex","ETHUSD",1721321488635,2.92674,3416.8,3415.3,2.521]
["bitfinex","ETHUSD",1721321488807,2.92674,3416.8,3415.8,2.92749]
["bitfinex","ETHUSD",1721321489150,2.92674,3416.8,3415.9,2.92747]
["bitfinex","ETHUSD",1721321490253,2.353,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1721321492249,5.27964,3416.9,3416.0,2.92734]
["bitfinex","ETHUSD",1721321492554,0.820622,3416.8,3415.8,2.9275]
["bitfinex","ETHUSD",1721321492753,3.747392,3416.8,3415.7,2.92762]
["bitfinex","ETHUSD",1721321493120,2.9269,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1721321495155,2.9269,3416.6,3415.8,0.0857023]
["bitfinex","ETHUSD",1721321495517,2.92698,3416.5,3415.8,0.0857023]
["bitfinex","ETHUSD",1721321495713,0.585388,3416.4,3415.4,2.92783]
["bitfinex","ETHUSD",1721321496053,0.585388,3416.4,3415.9,0.0856427]
["bitfinex","ETHUSD",1721321496241,0.585388,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1721321496417,0.585388,3416.4,3416.0,0.08558311]
["bitfinex","ETHUSD",1721321496617,3.512448,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1721321496818,0.585388,3416.4,3416.1,0.08552351]
["bitfinex","ETHUSD",1721321497032,2.9269,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1721321497347,3.747372,3416.8,3415.7,2.92765]
["bitfinex","ETHUSD",1721321497550,2.92693,3416.6,3415.7,3.5989519]
["bitfinex","ETHUSD",1721321497710,3.747372,3416.8,3415.8,2.92751]
["bitfinex","ETHUSD",1721321497907,3.747372,3416.8,3415.8,3.0132123]
["bitfinex","ETHUSD",1721321498107,6.674162,3416.8,3415.8,3.0132123]
["bitfinex","ETHUSD",1721321498322,3.747372,3416.8,3415.8,3.0132123]
["bitfinex","ETHUSD",1721321498523,2.9269,3416.6,3415.8,0.0857023]
["bitfinex","ETHUSD",1721321498846,0.6674272,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1721321499054,0.6674272,3416.5,3415.9,0.0856427]
["bitfinex","ETHUSD",1721321499279,0.6674272,3416.5,3415.8,3.0132023]
["bitfinex","ETHUSD",1721321499574,3.747372,3416.8,3415.9,0.0856427]
["bitfinex","ETHUSD",1721321499738,0.820622,3416.8,3416.1,2.92727]
["bitfinex","ETHUSD",1721321500279,0.820622,3416.8,3415.9,2.92745]
["bitfinex","ETHUSD",1721321500280,2.3201,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721321500644,2.3201,3417.3,3416.6,0.08522561]
["bitfinex","ETHUSD",1721321500869,2.3201,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721321501070,2.3201,3417.3,3416.7,0.08516604]
["bitfinex","ETHUSD",1721321501276,0.524622,3417.2,3416.6,0.08522561]
["bitfinex","ETHUSD",1721321501459,0.524622,3417.2,3416.5,2.92689]
["bitfinex","ETHUSD",1721321501636,0.524622,3417.2,3416.7,0.08516604]
["bitfinex","ETHUSD",1721321501840,2.3201,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721321501841,2.3201,3417.3,3416.6,0.08522561]
["bitfinex","ETHUSD",1721321502043,2.3201,3417.3,3415.9,2.3574]
["bitfinex","ETHUSD",1721321502044,5.32897,3417.7,3416.7,2.92671]
["bitfinex","ETHUSD",1721321502277,5.32897,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1721321502278,2.403,3417.7,3416.9,2.92658]
["bitfinex","ETHUSD",1721321502579,2.403,3417.7,3417.1,2.92639]
["bitfinex","ETHUSD",1721321503073,2.403,3417.7,3417.2,0.08478554]
["bitfinex","ETHUSD",1721321503787,2.403,3417.7,3417.3,0.0846712]
["bitfinex","ETHUSD",1721321503788,2.9262,3417.4,3417.3,0.0846712]
["bitfinex","ETHUSD",1721321504150,2.9262,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721321504356,5.85248,3417.4,3417.3,0.08465678]
["bitfinex","ETHUSD",1721321504664,2.92637,3417.2,3416.2,2.92717]
["bitfinex","ETHUSD",1721321505187,2.9262,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1721321505342,0.917756,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721321505542,0.917756,3417.3,3416.2,2.92716]
["bitfinex","ETHUSD",1721321505543,3.844046,3417.3,3416.2,2.92716]
["bitfinex","ETHUSD",1721321506048,3.844046,3417.3,3415.9,2.3574]
["bitfinex","ETHUSD",1721321506049,0.917756,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721321506480,3.844046,3417.3,3416.1,2.92728]
["bitfinex","ETHUSD",1721321506893,3.844046,3417.3,3415.9,2.3574]
["bitfinex","ETHUSD",1721321506894,0.917756,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1721321507194,3.844036,3417.3,3416.3,3.219788]
["bitfinex","ETHUSD",1721321507400,0.917756,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1721321507694,0.917756,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1721321507879,0.917756,3417.3,3416.3,3.219788]
["bitfinex","ETHUSD",1721321508092,3.844046,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721321508268,2.92637,3417.2,3416.2,2.92716]
["bitfinex","ETHUSD",1721321508980,2.92637,3417.2,3416.3,2.92713]
["bitfinex","ETHUSD",1721321509375,2.4815,3417.1,3416.3,2.92713]
["bitfinex","ETHUSD",1721321509771,2.4815,3417.1,3416.1,2.92728]
["bitfinex","ETHUSD",1721321510016,2.92663,3416.9,3416.4,0.08522169]
["bitfinex","ETHUSD",1721321510160,2.92663,3416.9,3415.9,2.92742]
["bitfinex","ETHUSD",1721321510365,2.92663,3416.9,3416.5,0.08516211]
["bitfinex","ETHUSD",1721321510593,0.91256926,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721321510863,0.91256926,3416.8,3416.6,0.08510254]
["bitfinex","ETHUSD",1721321511174,0.91256926,3416.8,3416.7,0.08504297]
["bitfinex","ETHUSD",1721321511394,0.91256926,3416.8,3416.0,2.92738]
["bitfinex","ETHUSD",1721321512000,0.91256926,3416.8,3416.1,0.08540044]
["bitfinex","ETHUSD",1721321512296,0.44717619,3416.7,3416.1,0.08540044]
["bitfinex","ETHUSD",1721321513217,2.4815,3416.6,3416.1,0.08540044]
["bitfinex","ETHUSD",1721321513695,2.4815,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721321513908,2.4815,3416.6,3416.2,0.08538892]
["bitfinex","ETHUSD",1721321514063,2.4815,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1721321514260,0.58554862,3416.5,3415.9,0.08556769]
["bitfinex","ETHUSD",1721321514567,0.58554862,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721321514568,3.51257862,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721321514768,3.51257862,3416.5,3416.0,0.08279176]
["bitfinex","ETHUSD",1721321514987,6.43962862,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1721321515189,3.51257862,3416.5,3416.1,0.08273217]
["bitfinex","ETHUSD",1721321515376,2.9273,3416.2,3415.0,5.009]
["bitfinex","ETHUSD",1721321515577,2.9273,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1721321516076,2.92714,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1721321516597,2.92723,3416.2,3415.1,2.92813]
["bitfinex","ETHUSD",1721321516812,3.97339591,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1721321517302,0.93683048,3416.4,3415.1,0.793713]
["bitfinex","ETHUSD",1721321517611,5.40839,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1721321518370,2.4815,3416.6,3415.9,2.92748]
["bitfinex","ETHUSD",1721321518576,2.4815,3416.6,3415.7,2.9276]
["bitfinex","ETHUSD",1721321518786,9.9719,3417.0,3416.2,2.92719]
["bitfinex","ETHUSD",1721321520197,9.9719,3417.0,3416.0,2.92733]
["bitfinex","ETHUSD",1721321520198,2.92663,3416.9,3416.0,2.92733]
["bitfinex","ETHUSD",1721321520422,2.92675,3416.8,3415.9,2.92748]
["bitfinex","ETHUSD",1721321520708,9.9719,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1721321521171,9.9719,3417.0,3415.8,2.92754]
["bitfinex","ETHUSD",1721321521172,13.0569,3417.0,3415.8,2.92754]
["bitfinex","ETHUSD",1721321521372,2.92682,3416.7,3415.8,2.92754]
["bitfinex","ETHUSD",1721321521576,2.92682,3416.7,3415.8,5.85503]
["bitfinex","ETHUSD",1721321521800,2.92682,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721321521995,4.817861,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721321522304,1.891041,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721321523011,4.817841,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721321523527,1.891041,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1721321523709,9.9719,3417.0,3416.1,2.92729]
["bitfinex","ETHUSD",1721321523885,9.9719,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721321524086,2.4719,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1721321525430,2.92633,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1721321525595,1.643748,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1721321525792,2.3819,3417.4,3416.5,0.08245857]
["bitfinex","ETHUSD",1721321526024,2.3819,3417.4,3416.6,2.92683]
["bitfinex","ETHUSD",1721321526424,2.3819,3417.4,3416.0,5.44836]
["bitfinex","ETHUSD",1721321526425,5.30811,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1721321526745,2.3819,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721321526947,4.263802,3417.4,3416.6,2.92688]
["bitfinex","ETHUSD",1721321527445,4.263802,3417.4,3416.7,0.08229747]
["bitfinex","ETHUSD",1721321528998,7.190002,3417.4,3416.7,0.08229747]
["bitfinex","ETHUSD",1721321529415,7.190002,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1721321529615,7.190002,3417.4,3416.8,0.08223791]
["bitfinex","ETHUSD",1721321529829,1.7775002,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1721321530034,2.3819,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721321530354,12.47,3418.0,3416.9,2.521]
["bitfinex","ETHUSD",1721321530355,7.5,3417.9,3416.9,2.521]
["bitfinex","ETHUSD",1721321530496,7.5,3417.9,3417.5,2.9261]
["bitfinex","ETHUSD",1721321530696,2.3906,3418.2,3417.6,2.92599]
["bitfinex","ETHUSD",1721321530902,2.3906,3418.2,3417.6,3.00773911]
["bitfinex","ETHUSD",1721321531401,2.3906,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1721321531627,7.5,3418.4,3417.7,3.00759957]
["bitfinex","ETHUSD",1721321531838,8.06056394,3418.4,3417.8,2.92582]
["bitfinex","ETHUSD",1721321532221,7.5,3418.4,3418.1,2.92552]
["bitfinex","ETHUSD",1721321532428,10.54241109,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721321532612,3.04241109,3418.9,3418.2,3.00665185]
["bitfinex","ETHUSD",1721321532826,0.54519111,3418.8,3418.2,3.00665185]
["bitfinex","ETHUSD",1721321533260,0.54519111,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1721321533751,0.54519111,3418.8,3418.3,0.08105805]
["bitfinex","ETHUSD",1721321534119,0.54519111,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1721321534314,2.2814,3418.7,3417.6,2.92597]
["bitfinex","ETHUSD",1721321534513,3.51637911,3418.6,3418.1,0.08113232]
["bitfinex","ETHUSD",1721321534750,3.51637911,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1721321535061,0.59115911,3418.6,3418.2,0.08099377]
["bitfinex","ETHUSD",1721321535357,3.51633911,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721321536140,0.59115911,3418.6,3417.8,2.92585]
["bitfinex","ETHUSD",1721321536347,2.2814,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1721321537690,2.2814,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721321538534,7.5,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721321538836,2.92488,3419.0,3418.0,2.9256]
["bitfinex","ETHUSD",1721321539179,2.92494,3418.9,3418.0,2.9256]
["bitfinex","ETHUSD",1721321539351,1.590684,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1721321540070,1.590684,3418.8,3418.1,0.08095327]
["bitfinex","ETHUSD",1721321540572,1.590684,3418.8,3418.1,3.00649327]
["bitfinex","ETHUSD",1721321540935,12.82164,3419.1,3418.1,3.00649327]
["bitfinex","ETHUSD",1721321540936,9.8969,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721321541135,9.8969,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721321541978,2.3969,3419.1,3418.4,2.92532]
["bitfinex","ETHUSD",1721321542179,2.3969,3419.1,3418.5,0.08061999]
["bitfinex","ETHUSD",1721321542546,2.3969,3419.1,3418.2,2.9255]
["bitfinex","ETHUSD",1721321542748,2.3969,3419.1,3418.6,0.08052715]
["bitfinex","ETHUSD",1721321542749,1.133117,3419.0,3418.6,0.08052715]
["bitfinex","ETHUSD",1721321543097,2.92503,3418.8,3418.7,0.08046765]
["bitfinex","ETHUSD",1721321543236,11.21946,3418.8,3418.7,0.08046765]
["bitfinex","ETHUSD",1721321543439,11.21946,3418.8,3417.6,2.92595]
["bitfinex","ETHUSD",1721321543440,2.92525,3418.6,3417.6,2.92595]
["bitfinex","ETHUSD",1721321543780,2.92525,3418.6,3417.7,3.00695281]
["bitfinex","ETHUSD",1721321544080,1.121969,3418.5,3417.7,3.00695281]
["bitfinex","ETHUSD",1721321544435,1.121969,3418.5,3417.7,5.93282281]
["bitfinex","ETHUSD",1721321544690,1.121969,3418.5,3417.8,2.92581]
["bitfinex","ETHUSD",1721321544841,2.2844,3418.8,3417.8,2.92581]
["bitfinex","ETHUSD",1721321545182,5.2094,3418.8,3417.9,0.08091422]
["bitfinex","ETHUSD",1721321546042,2.9251,3418.7,3417.9,0.08091422]
["bitfinex","ETHUSD",1721321547298,2.92522,3418.6,3417.9,0.08091422]
["bitfinex","ETHUSD",1721321547595,0.813472,3418.5,3417.7,2.92588]
["bitfinex","ETHUSD",1721321547801,0.813472,3418.5,3418.0,0.0807766]
["bitfinex","ETHUSD",1721321548098,0.813472,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1721321548301,0.813472,3418.5,3418.1,0.08071707]
["bitfinex","ETHUSD",1721321548505,5.20947,3418.8,3417.9,2.92577]
["bitfinex","ETHUSD",1721321548663,2.2844,3418.8,3418.2,0.08065756]
["bitfinex","ETHUSD",1721321548998,2.92514,3418.7,3417.3,2.521]
["bitfinex","ETHUSD",1721321549207,2.92526,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721321549357,2.92526,3418.5,3418.3,0.08057044]
["bitfinex","ETHUSD",1721321549563,0.58504,3418.4,3417.7,5.85182]
["bitfinex","ETHUSD",1721321549807,2.92514,3418.7,3418.4,0.08051093]
["bitfinex","ETHUSD",1721321550097,2.92521,3418.6,3417.7,2.92588]
["bitfinex","ETHUSD",1721321550538,2.92521,3418.6,3417.8,0.08086805]
["bitfinex","ETHUSD",1721321551485,3.085,3418.6,3417.8,0.08086805]
["bitfinex","ETHUSD",1721321551663,2.92552,3418.2,3417.8,0.08086805]
["bitfinex","ETHUSD",1721321551864,0.292552,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721321552061,0.292552,3418.1,3417.9,0.08073995]
["bitfinex","ETHUSD",1721321552273,0.292552,3418.1,3417.1,2.92641]
["bitfinex","ETHUSD",1721321552464,0.292552,3418.1,3418.0,0.0779733]
["bitfinex","ETHUSD",1721321552465,3.218152,3418.1,3418.0,0.0779733]
["bitfinex","ETHUSD",1721321552677,0.292552,3418.1,3416.8,2.2529]
["bitfinex","ETHUSD",1721321552999,2.92608,3417.6,3416.7,2.92674]
["bitfinex","ETHUSD",1721321553208,2.92608,3417.6,3416.9,0.0760437]
["bitfinex","ETHUSD",1721321553407,2.92608,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721321553906,2.92608,3417.6,3416.9,0.07600233]
["bitfinex","ETHUSD",1721321554088,0.540428,3417.5,3416.9,0.07600233]
["bitfinex","ETHUSD",1721321554466,0.540428,3417.5,3416.9,3.00261233]
["bitfinex","ETHUSD",1721321554709,5.40407,3417.8,3416.9,3.00261233]
["bitfinex","ETHUSD",1721321555370,2.92595,3417.7,3416.9,0.07600233]
["bitfinex","ETHUSD",1721321555586,5.40406,3417.8,3416.9,3.00258233]
["bitfinex","ETHUSD",1721321555902,2.92595,3417.7,3416.9,3.00258233]
["bitfinex","ETHUSD",1721321556101,2.92595,3417.7,3416.9,0.07600233]
["bitfinex","ETHUSD",1721321556275,0.832996,3417.6,3416.9,0.07600233]
["bitfinex","ETHUSD",1721321556461,0.832996,3417.6,3416.7,2.92672]
["bitfinex","ETHUSD",1721321556662,3.759076,3417.6,3417.0,0.07591827]
["bitfinex","ETHUSD",1721321556863,3.759076,3417.6,3416.7,2.92672]
["bitfinex","ETHUSD",1721321557101,2.92621,3417.4,3417.1,0.07585872]
["bitfinex","ETHUSD",1721321557306,2.92621,3417.4,3416.3,2.92708]
["bitfinex","ETHUSD",1721321557307,3.3022606,3417.3,3416.3,2.92708]
["bitfinex","ETHUSD",1721321557462,2.2539,3417.2,3416.3,2.92708]
["bitfinex","ETHUSD",1721321557665,2.2539,3417.2,3416.1,2.521]
["bitfinex","ETHUSD",1721321557666,2.2539,3417.2,3416.4,3.00330569]
["bitfinex","ETHUSD",1721321558108,2.2539,3417.2,3416.5,2.92688]
["bitfinex","ETHUSD",1721321558481,2.2539,3417.2,3416.6,0.07615653]
["bitfinex","ETHUSD",1721321558994,0.832996,3417.6,3416.8,2.92663]
["bitfinex","ETHUSD",1721321559206,2.2539,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721321559407,2.2539,3417.7,3416.9,0.07597783]
["bitfinex","ETHUSD",1721321559408,5.17985,3417.7,3416.9,0.07597783]
["bitfinex","ETHUSD",1721321559782,5.17985,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721321560008,5.17985,3417.7,3417.0,0.07591827]
["bitfinex","ETHUSD",1721321560189,2.92603,3417.6,3416.6,2.3233]
["bitfinex","ETHUSD",1721321560394,0.810587,3417.5,3417.1,0.07585872]
["bitfinex","ETHUSD",1721321560595,0.810587,3417.5,3416.7,2.92674]
["bitfinex","ETHUSD",1721321561045,0.810587,3417.5,3417.2,0.07579916]
["bitfinex","ETHUSD",1721321561197,0.810587,3417.5,3416.7,2.92674]
["bitfinex","ETHUSD",1721321561389,0.810587,3417.5,3417.3,0.07573961]
["bitfinex","ETHUSD",1721321561727,0.5990517,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721321562226,0.5990517,3417.4,3416.8,0.0760374]
["bitfinex","ETHUSD",1721321562721,0.5990517,3417.4,3416.8,3.0027374]
["bitfinex","ETHUSD",1721321562926,2.2539,3417.7,3416.8,3.0027374]
["bitfinex","ETHUSD",1721321563216,5.17984,3417.7,3416.8,3.0027374]
["bitfinex","ETHUSD",1721321563404,2.92603,3417.6,3416.8,0.0760374]
["bitfinex","ETHUSD",1721321563807,2.92603,3417.6,3416.7,2.92673]
["bitfinex","ETHUSD",1721321564008,2.92603,3417.6,3416.8,2.92671]
["bitfinex","ETHUSD",1721321564217,3.736617,3417.6,3416.8,3.0027474]
["bitfinex","ETHUSD",1721321564725,0.810587,3417.6,3416.8,3.0027474]
["bitfinex","ETHUSD",1721321565228,2.92645,3417.2,3416.8,0.0760374]
["bitfinex","ETHUSD",1721321565434,3.895587,3417.6,3416.8,0.0760374]
["bitfinex","ETHUSD",1721321565435,2.3757,3417.0,3416.8,0.0760374]
["bitfinex","ETHUSD",1721321565586,2.3757,3417.0,3416.2,2.92717]
["bitfinex","ETHUSD",1721321565785,2.3757,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721321566021,2.3757,3417.0,3416.3,0.07633527]
["bitfinex","ETHUSD",1721321566205,5.18274,3417.4,3416.5,2.9269]
["bitfinex","ETHUSD",1721321566392,1.2004397,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1721321566591,1.2004397,3417.3,3416.6,0.07615653]
["bitfinex","ETHUSD",1721321568121,1.2004397,3417.3,3416.6,3.00303653]
["bitfinex","ETHUSD",1721321568440,2.2565,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721321568793,2.2565,3417.4,3416.8,0.0760374]
["bitfinex","ETHUSD",1721321569024,5.18271,3417.4,3416.5,2.9269]
["bitfinex","ETHUSD",1721321569294,2.2565,3417.4,3416.6,3.00298653]
["bitfinex","ETHUSD",1721321569826,2.2565,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1721321569984,10.4257,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721321570184,2.92595,3417.7,3416.8,2.92665]
["bitfinex","ETHUSD",1721321570425,2.92595,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721321570625,2.92595,3417.7,3416.9,3.0026269]
["bitfinex","ETHUSD",1721321570924,2.92605,3417.6,3416.9,0.0760069]
["bitfinex","ETHUSD",1721321571329,2.2908,3417.3,3416.5,2.92694]
["bitfinex","ETHUSD",1721321571487,2.2908,3417.3,3417.0,0.07594734]
["bitfinex","ETHUSD",1721321571691,2.2908,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721321572330,2.2908,3417.3,3416.8,0.07606646]
["bitfinex","ETHUSD",1721321572828,5.21685,3417.6,3416.7,2.92675]
["bitfinex","ETHUSD",1721321573017,6.497708,3417.6,3416.8,0.07615736]
["bitfinex","ETHUSD",1721321573645,9.423808,3417.6,3416.8,0.07615736]
["bitfinex","ETHUSD",1721321573858,3.571658,3417.6,3416.8,0.07615736]
["bitfinex","ETHUSD",1721321574156,2.92625,3417.4,3416.5,2.92689]
["bitfinex","ETHUSD",1721321574324,2.92625,3417.4,3416.9,0.0760978]
["bitfinex","ETHUSD",1721321574510,0.6497908,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721321574707,3.5760908,3417.3,3417.0,0.07604668]
["bitfinex","ETHUSD",1721321574936,3.5760908,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1721321575611,3.5760908,3417.3,3416.6,0.07628494]
["bitfinex","ETHUSD",1721321575812,0.6497908,3417.3,3416.6,0.07628494]
["bitfinex","ETHUSD",1721321576343,5.8523,3417.5,3416.6,0.07628494]
["bitfinex","ETHUSD",1721321576543,5.21682,3417.6,3416.6,0.07628494]
["bitfinex","ETHUSD",1721321576748,5.21682,3417.6,3417.0,2.92649]
["bitfinex","ETHUSD",1721321576749,2.2908,3417.6,3417.0,2.92649]
["bitfinex","ETHUSD",1721321577113,2.2908,3417.6,3417.1,0.07598712]
["bitfinex","ETHUSD",1721321578854,2.2908,3417.6,3416.9,2.92656]
["bitfinex","ETHUSD",1721321579010,2.2908,3417.6,3417.0,3.00137124]
["bitfinex","ETHUSD",1721321579761,10.42576,3418.0,3417.1,2.92639]
["bitfinex","ETHUSD",1721321580264,10.42576,3418.0,3417.2,0.07474214]
["bitfinex","ETHUSD",1721321580408,2.92578,3417.9,3417.2,0.07474214]
["bitfinex","ETHUSD",1721321580648,2.3278,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1721321580814,1.583836,3418.0,3417.1,2.92645]
["bitfinex","ETHUSD",1721321581023,1.583836,3418.0,3417.2,0.07474214]
["bitfinex","ETHUSD",1721321581412,2.92589,3417.8,3416.6,2.92681]
["bitfinex","ETHUSD",1721321581617,2.92609,3417.6,3416.7,3.00175993]
["bitfinex","ETHUSD",1721321581812,2.92609,3417.6,3416.7,0.07503993]
["bitfinex","ETHUSD",1721321582016,2.4212,3417.4,3416.7,0.07503993]
["bitfinex","ETHUSD",1721321582648,2.4212,3417.4,3416.8,2.92666]
["bitfinex","ETHUSD",1721321582853,0.292609,3417.5,3416.9,0.0749208]
["bitfinex","ETHUSD",1721321583153,5.34706,3417.8,3416.9,0.0749208]
["bitfinex","ETHUSD",1721321583358,8.27299,3417.8,3416.9,0.0749208]
["bitfinex","ETHUSD",1721321583514,1.2941826,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1721321585161,4.2201426,3417.7,3416.9,2.92657]
["bitfinex","ETHUSD",1721321585461,2.92603,3417.6,3417.0,0.07486124]
["bitfinex","ETHUSD",1721321585773,2.92603,3417.6,3416.8,2.9267]
["bitfinex","ETHUSD",1721321585972,0.95672726,3417.5,3417.1,0.07480169]
["bitfinex","ETHUSD",1721321586171,0.95672726,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721321586329,0.95672726,3417.5,3417.2,0.07474214]
["bitfinex","ETHUSD",1721321586526,0.95672726,3417.5,3416.8,2.9267]
["bitfinex","ETHUSD",1721321586727,0.95672726,3417.5,3417.3,0.07468259]
["bitfinex","ETHUSD",1721321586939,0.95672726,3417.5,3416.9,2.92661]
["bitfinex","ETHUSD",1721321587286,1.2941826,3417.7,3416.9,2.92661]
["bitfinex","ETHUSD",1721321587482,1.2941826,3417.7,3417.0,3.00138124]
["bitfinex","ETHUSD",1721321587644,2.4212,3417.8,3417.0,0.07486124]
["bitfinex","ETHUSD",1721321587839,2.4212,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721321588162,2.4212,3417.8,3417.3,0.07468259]
["bitfinex","ETHUSD",1721321588482,2.4212,3417.8,3417.0,2.92647]
["bitfinex","ETHUSD",1721321588660,2.4212,3417.8,3417.1,0.07480169]
["bitfinex","ETHUSD",1721321588979,1.593201,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721321589184,4.519141,3417.7,3417.2,0.07474214]
["bitfinex","ETHUSD",1721321589477,4.519141,3417.7,3416.9,2.9266]
["bitfinex","ETHUSD",1721321589681,4.519141,3417.7,3417.0,0.07486124]
["bitfinex","ETHUSD",1721321589844,2.3566,3417.5,3417.0,0.07486124]
["bitfinex","ETHUSD",1721321590185,0.9960851,3417.4,3416.9,2.92662]
["bitfinex","ETHUSD",1721321590335,1.593201,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1721321590539,1.593201,3417.7,3417.0,0.07487251]
["bitfinex","ETHUSD",1721321590939,4.519221,3417.7,3417.0,0.07487251]
["bitfinex","ETHUSD",1721321591142,1.593201,3417.7,3417.0,0.07487251]
["bitfinex","ETHUSD",1721321591342,1.593201,3417.7,3416.6,2.2931]
["bitfinex","ETHUSD",1721321591559,2.92586,3417.8,3417.1,0.07481295]
["bitfinex","ETHUSD",1721321591757,2.92586,3417.8,3417.0,2.92648]
["bitfinex","ETHUSD",1721321591970,2.92586,3417.8,3417.2,0.0747534]
["bitfinex","ETHUSD",1721321592170,2.92586,3417.8,3417.1,0.07481295]
["bitfinex","ETHUSD",1721321592377,7.5,3417.9,3417.3,0.07469385]
["bitfinex","ETHUSD",1721321592587,15.92037,3418.3,3417.2,3.0011134]
["bitfinex","ETHUSD",1721321592773,2.839037,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1721321592974,2.4099,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1721321593165,2.4099,3418.3,3417.4,5.85226]
["bitfinex","ETHUSD",1721321593353,2.4099,3418.3,3417.5,0.07450246]
["bitfinex","ETHUSD",1721321594490,2.4099,3418.3,3417.5,3.00060246]
["bitfinex","ETHUSD",1721321596581,2.4099,3418.3,3417.5,3.00055246]
["bitfinex","ETHUSD",1721321596786,2.92534,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721321597149,2.92534,3418.4,3417.7,0.0741981]
["bitfinex","ETHUSD",1721321597976,5.41998,3418.6,3417.7,3.0001281]
["bitfinex","ETHUSD",1721321598183,7.5,3418.7,3418.0,2.92563]
["bitfinex","ETHUSD",1721321598349,2.4551,3419.0,3418.1,2.92551]
["bitfinex","ETHUSD",1721321598350,5.37993,3419.0,3418.1,2.92551]
["bitfinex","ETHUSD",1721321598554,5.37993,3419.0,3418.1,2.99938459]
["bitfinex","ETHUSD",1721321598860,2.534993,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1721321599076,2.534993,3418.9,3418.3,0.07375369]
["bitfinex","ETHUSD",1721321601415,7.5,3419.1,3418.3,0.07375369]
["bitfinex","ETHUSD",1721321601626,7.5,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721321601973,7.5,3419.1,3418.6,0.07344853]
["bitfinex","ETHUSD",1721321603377,7.5,3419.1,3418.4,2.92533]
["bitfinex","ETHUSD",1721321603577,7.5,3419.1,3418.7,0.0733557]
["bitfinex","ETHUSD",1721321603887,1.283517,3419.0,3418.8,0.0732962]
["bitfinex","ETHUSD",1721321604088,1.283517,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721321604089,2.92467,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721321604286,2.92467,3419.2,3418.5,0.0734747]
["bitfinex","ETHUSD",1721321605173,2.92467,3419.2,3418.5,0.0234747]
["bitfinex","ETHUSD",1721321605369,2.92467,3419.2,3418.5,0.07174853]
["bitfinex","ETHUSD",1721321605573,2.92467,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1721321605787,2.92484,3419.0,3418.6,0.07174853]
["bitfinex","ETHUSD",1721321606074,2.92484,3419.0,3418.7,0.07168903]
["bitfinex","ETHUSD",1721321606300,5.4096,3418.8,3418.7,0.07168903]
["bitfinex","ETHUSD",1721321606523,2.92546,3418.3,3417.2,2.92633]
["bitfinex","ETHUSD",1721321606880,5.41017,3418.2,3417.3,2.99877331]
["bitfinex","ETHUSD",1721321607105,5.41017,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721321607330,5.41017,3418.2,3417.5,0.07237422]
["bitfinex","ETHUSD",1721321607531,6.243715,3418.2,3417.5,0.07237422]
["bitfinex","ETHUSD",1721321608036,3.318145,3418.2,3417.5,0.07237422]
["bitfinex","ETHUSD",1721321608602,3.318145,3418.2,3417.6,0.07228735]
["bitfinex","ETHUSD",1721321608802,3.318145,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1721321609045,3.318145,3418.2,3417.5,0.07234689]
["bitfinex","ETHUSD",1721321609341,0.6243595,3418.1,3417.5,0.07234689]
["bitfinex","ETHUSD",1721321611740,8.33144,3418.6,3417.6,2.92602]
["bitfinex","ETHUSD",1721321611927,2.92531,3418.5,3417.6,2.92602]
["bitfinex","ETHUSD",1721321612167,2.92531,3418.5,3417.7,0.07220614]
["bitfinex","ETHUSD",1721321612672,7.5,3418.7,3417.6,2.4779]
["bitfinex","ETHUSD",1721321612874,10.42509,3418.7,3417.8,2.92577]
["bitfinex","ETHUSD",1721321613050,7.5,3418.7,3417.9,0.07205188]
["bitfinex","ETHUSD",1721321613373,8.24615,3418.9,3417.9,0.07205188]
["bitfinex","ETHUSD",1721321613576,2.92517,3418.6,3417.9,0.07205188]
["bitfinex","ETHUSD",1721321613882,2.92529,3418.5,3417.4,2.92616]
["bitfinex","ETHUSD",1721321614277,2.3029,3418.2,3417.4,2.92616]
["bitfinex","ETHUSD",1721321614587,2.3029,3418.2,3417.5,0.07224918]
["bitfinex","ETHUSD",1721321615463,5.22841,3418.2,3417.5,0.07224918]
["bitfinex","ETHUSD",1721321615790,0.815389,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721321616267,0.815389,3418.1,3417.4,0.07229186]
["bitfinex","ETHUSD",1721321617386,0.815389,3418.1,3417.4,2.99847186]
["bitfinex","ETHUSD",1721321617589,5.22841,3418.2,3417.4,2.99847186]
["bitfinex","ETHUSD",1721321618449,5.22841,3418.2,3417.4,0.07229186]
["bitfinex","ETHUSD",1721321618673,5.22841,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721321618890,5.22841,3418.2,3417.4,0.07222706]
["bitfinex","ETHUSD",1721321620001,2.92565,3418.1,3417.4,0.07222706]
["bitfinex","ETHUSD",1721321620305,5.22841,3418.2,3417.2,2.92631]
["bitfinex","ETHUSD",1721321620306,3.741136,3418.0,3417.5,0.07213325]
["bitfinex","ETHUSD",1721321620467,3.741136,3418.0,3416.9,5.0195]
["bitfinex","ETHUSD",1721321620468,2.9259,3417.8,3416.9,5.0195]
["bitfinex","ETHUSD",1721321620660,2.9259,3417.8,3416.9,2.4985]
["bitfinex","ETHUSD",1721321620855,2.9259,3417.8,3417.0,0.07002778]
["bitfinex","ETHUSD",1721321621089,0.6667036,3417.7,3417.0,0.07002778]
["bitfinex","ETHUSD",1721321621478,2.92603,3417.6,3417.0,0.07002778]
["bitfinex","ETHUSD",1721321622008,2.92613,3417.5,3417.0,0.07002778]
["bitfinex","ETHUSD",1721321622425,2.92613,3417.5,3416.6,5.85368]
["bitfinex","ETHUSD",1721321622426,2.92613,3417.5,3416.7,2.92679]
["bitfinex","ETHUSD",1721321622587,2.92613,3417.5,3417.1,0.06993306]
["bitfinex","ETHUSD",1721321622789,0.6667036,3417.7,3416.8,2.9267]
["bitfinex","ETHUSD",1721321622790,0.35928336,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721321622997,0.6667036,3417.7,3417.2,0.0699163]
["bitfinex","ETHUSD",1721321623335,5.85217,3417.6,3417.3,0.06985675]
["bitfinex","ETHUSD",1721321623831,5.85217,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721321624036,2.92607,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1721321624189,2.92607,3417.6,3416.8,0.07015453]
["bitfinex","ETHUSD",1721321624533,0.65186736,3417.5,3416.8,0.07015453]
["bitfinex","ETHUSD",1721321625113,0.65186736,3417.5,3416.8,2.99685453]
["bitfinex","ETHUSD",1721321625318,2.92607,3417.6,3416.8,2.99685453]
["bitfinex","ETHUSD",1721321626227,0.6667036,3417.7,3416.8,2.99685453]
["bitfinex","ETHUSD",1721321626429,11.241096,3418.0,3416.8,5.51781453]
["bitfinex","ETHUSD",1721321626808,2.92578,3417.9,3417.1,2.92644]
["bitfinex","ETHUSD",1721321627010,2.92585,3417.8,3416.9,2.92657]
["bitfinex","ETHUSD",1721321627212,2.92585,3417.8,3417.2,0.06990607]
["bitfinex","ETHUSD",1721321627417,2.92585,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1721321627729,1.4166946,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1721321627936,1.4166946,3417.7,3417.1,0.06996562]
["bitfinex","ETHUSD",1721321630411,2.347,3417.6,3416.8,8.37432]
["bitfinex","ETHUSD",1721321630650,2.92612,3417.5,3416.9,0.07008474]
["bitfinex","ETHUSD",1721321630870,0.96157546,3417.4,3416.6,2.92683]
["bitfinex","ETHUSD",1721321631069,0.96157546,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1721321631273,0.96157546,3417.4,3416.7,2.99699015]
["bitfinex","ETHUSD",1721321632531,2.347,3417.6,3416.7,2.99693015]
["bitfinex","ETHUSD",1721321632843,2.347,3417.6,3416.7,5.51793015]
["bitfinex","ETHUSD",1721321633043,2.9258,3417.9,3417.1,2.92643]
["bitfinex","ETHUSD",1721321633388,2.9258,3417.9,3417.2,0.06998512]
["bitfinex","ETHUSD",1721321634649,7.5,3418.0,3417.2,0.06998512]
["bitfinex","ETHUSD",1721321634953,7.5,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1721321634954,7.5,3418.0,3417.4,2.92613]
["bitfinex","ETHUSD",1721321635154,2.347,3418.1,3417.4,2.92613]
["bitfinex","ETHUSD",1721321635389,5.2726,3418.1,3417.5,0.06970895]
["bitfinex","ETHUSD",1721321635894,5.2726,3418.1,3417.6,0.06959285]
["bitfinex","ETHUSD",1721321636054,2.347,3418.1,3417.3,2.92623]
["bitfinex","ETHUSD",1721321636254,2.347,3418.1,3417.4,0.06971193]
["bitfinex","ETHUSD",1721321637342,5.2726,3418.1,3417.4,0.06971193]
["bitfinex","ETHUSD",1721321640147,2.347,3418.1,3417.4,0.06971193]
["bitfinex","ETHUSD",1721321640454,7.5,3419.0,3418.1,2.4368]
["bitfinex","ETHUSD",1721321640628,2.92471,3419.2,3418.1,7.88332]
["bitfinex","ETHUSD",1721321640814,2.92483,3419.0,3418.1,10.80884]
["bitfinex","ETHUSD",1721321641015,2.92483,3419.0,3418.2,2.99459195]
["bitfinex","ETHUSD",1721321641200,2.92498,3418.9,3418.2,0.06909195]
["bitfinex","ETHUSD",1721321641698,2.92498,3418.9,3418.0,2.92567]
["bitfinex","ETHUSD",1721321641905,2.92498,3418.9,3418.1,0.06909304]
["bitfinex","ETHUSD",1721321642147,0.7123811,3418.8,3418.1,0.06909304]
["bitfinex","ETHUSD",1721321642343,2.92483,3419.0,3418.1,0.06909304]
["bitfinex","ETHUSD",1721321642517,2.92483,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721321642845,2.92483,3419.0,3418.3,0.06897401]
["bitfinex","ETHUSD",1721321643140,2.92483,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721321643349,2.92474,3419.1,3418.4,0.0689145]
["bitfinex","ETHUSD",1721321643509,2.92474,3419.1,3418.2,2.92546]
["bitfinex","ETHUSD",1721321643704,2.92474,3419.1,3418.3,0.06897401]
["bitfinex","ETHUSD",1721321644317,2.92491,3418.9,3418.3,0.06897401]
["bitfinex","ETHUSD",1721321644624,2.92523,3418.6,3417.7,5.24759]
["bitfinex","ETHUSD",1721321644920,2.92523,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1721321644921,5.85048,3418.6,3417.7,2.92589]
["bitfinex","ETHUSD",1721321645117,0.6435445,3418.5,3417.8,0.0691222]
["bitfinex","ETHUSD",1721321645432,3.5688045,3418.5,3417.8,0.0691222]
["bitfinex","ETHUSD",1721321647448,2.3325,3418.2,3417.8,0.0691222]
["bitfinex","ETHUSD",1721321647837,2.92561,3418.1,3417.3,2.92622]
["bitfinex","ETHUSD",1721321648033,2.92561,3418.1,3417.9,0.06909255]
["bitfinex","ETHUSD",1721321648246,3.451491,3418.0,3417.2,2.92637]
["bitfinex","ETHUSD",1721321648461,0.525811,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721321648751,0.525811,3418.0,3417.3,2.99572978]
["bitfinex","ETHUSD",1721321649046,0.525811,3418.0,3417.3,0.06944978]
["bitfinex","ETHUSD",1721321649247,2.92576,3418.0,3417.3,0.06944978]
["bitfinex","ETHUSD",1721321649550,2.92563,3418.1,3417.4,0.06942478]
["bitfinex","ETHUSD",1721321649971,2.92563,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721321650168,2.3325,3418.2,3417.5,0.06936988]
["bitfinex","ETHUSD",1721321650465,2.3325,3418.2,3417.4,0.06939609]
["bitfinex","ETHUSD",1721321650640,2.92546,3418.3,3417.6,0.06927701]
["bitfinex","ETHUSD",1721321650967,0.64942645,3418.2,3417.3,2.92626]
["bitfinex","ETHUSD",1721321651145,0.64942645,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721321651343,0.64942645,3418.2,3417.6,2.99527841]
["bitfinex","ETHUSD",1721321651540,0.6435445,3418.5,3417.7,2.92587]
["bitfinex","ETHUSD",1721321651776,0.6435445,3418.5,3417.8,0.06909208]
["bitfinex","ETHUSD",1721321653015,3.5688245,3418.5,3417.8,0.06909208]
["bitfinex","ETHUSD",1721321653504,0.6435445,3418.5,3417.8,2.99493208]
["bitfinex","ETHUSD",1721321653687,0.6435445,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721321653889,0.6435445,3418.5,3418.0,0.06893502]
["bitfinex","ETHUSD",1721321654257,13.452205,3418.8,3418.0,2.99460502]
["bitfinex","ETHUSD",1721321655483,13.452205,3418.8,3418.0,0.06893502]
["bitfinex","ETHUSD",1721321655699,2.92513,3418.7,3417.8,2.92578]
["bitfinex","ETHUSD",1721321655993,2.92513,3418.7,3417.9,2.99467488]
["bitfinex","ETHUSD",1721321656383,2.92513,3418.7,3417.9,0.06891488]
["bitfinex","ETHUSD",1721321656556,1.3452295,3418.6,3417.9,0.06891488]
["bitfinex","ETHUSD",1721321656753,4.2704095,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721321657004,4.2704095,3418.6,3417.9,0.06886945]
["bitfinex","ETHUSD",1721321657005,2.92544,3418.3,3417.9,0.06886945]
["bitfinex","ETHUSD",1721321657332,2.92544,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721321657459,2.92544,3418.3,3417.6,0.06904804]
["bitfinex","ETHUSD",1721321657659,0.292544,3418.2,3417.6,0.06904804]
["bitfinex","ETHUSD",1721321657897,2.92544,3418.3,3417.6,0.06904804]
["bitfinex","ETHUSD",1721321658110,1.3452295,3418.6,3417.6,0.06904804]
["bitfinex","ETHUSD",1721321658397,11.010005,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1721321658579,13.935075,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1721321658757,2.9251,3418.7,3418.0,0.06878776]
["bitfinex","ETHUSD",1721321658954,11.010005,3418.8,3418.0,0.06878776]
["bitfinex","ETHUSD",1721321658955,2.92517,3418.6,3418.0,0.06878776]
["bitfinex","ETHUSD",1721321659157,2.92517,3418.6,3417.8,5.39945]
["bitfinex","ETHUSD",1721321659401,4.3186875,3418.6,3418.1,0.06872824]
["bitfinex","ETHUSD",1721321659696,4.3186875,3418.6,3418.2,0.06866872]
["bitfinex","ETHUSD",1721321659864,4.3186875,3418.6,3417.8,5.39945]
["bitfinex","ETHUSD",1721321660197,11.010005,3418.8,3417.9,2.99460728]
["bitfinex","ETHUSD",1721321660705,13.935075,3418.8,3417.9,2.99460728]
["bitfinex","ETHUSD",1721321660897,11.010005,3418.8,3417.9,2.99460728]
["bitfinex","ETHUSD",1721321661199,11.010005,3418.8,3417.9,5.92031728]
["bitfinex","ETHUSD",1721321661372,11.010005,3418.8,3417.9,2.99455728]
["bitfinex","ETHUSD",1721321661698,11.010005,3418.8,3417.9,2.99454728]
["bitfinex","ETHUSD",1721321661873,1.3934875,3418.7,3417.9,2.99454728]
["bitfinex","ETHUSD",1721321662715,2.92522,3418.6,3417.9,0.06884728]
["bitfinex","ETHUSD",1721321663013,1.3934875,3418.7,3417.9,0.06884728]
["bitfinex","ETHUSD",1721321663164,1.24034925,3418.6,3417.9,0.06884728]
["bitfinex","ETHUSD",1721321663795,1.24034925,3418.6,3417.9,2.99460728]
["bitfinex","ETHUSD",1721321664002,7.5,3418.8,3417.9,2.99460728]
["bitfinex","ETHUSD",1721321664507,7.5,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1721321665006,7.5,3418.8,3418.4,2.4608]
["bitfinex","ETHUSD",1721321665310,7.5,3418.8,3418.5,0.06830865]
["bitfinex","ETHUSD",1721321665510,7.5,3418.8,3418.4,5.38613]
["bitfinex","ETHUSD",1721321665870,7.5,3418.8,3418.5,0.06827517]
["bitfinex","ETHUSD",1721321668793,7.5,3418.8,3418.4,5.38613]
["bitfinex","ETHUSD",1721321669003,7.5,3418.8,3418.6,0.0682073]
["bitfinex","ETHUSD",1721321669204,7.5,3418.8,3418.5,0.06826681]
["bitfinex","ETHUSD",1721321669377,7.5,3418.8,3418.7,0.0681478]
["bitfinex","ETHUSD",1721321670017,2.92476,3419.1,3418.4,2.4608]
["bitfinex","ETHUSD",1721321670215,2.92476,3419.1,3418.7,0.0681478]
["bitfinex","ETHUSD",1721321670391,4.487968,3419.1,3418.4,2.4608]
["bitfinex","ETHUSD",1721321670576,4.487968,3419.1,3418.8,0.0680883]
["bitfinex","ETHUSD",1721321670777,4.487968,3419.1,3418.4,2.4608]
["bitfinex","ETHUSD",1721321671273,7.412778,3419.1,3418.5,0.06826681]
["bitfinex","ETHUSD",1721321671479,4.487968,3419.1,3418.5,0.06826681]
["bitfinex","ETHUSD",1721321671780,0.7412588,3419.0,3418.5,0.06826681]
["bitfinex","ETHUSD",1721321672220,0.7412588,3419.0,3418.4,2.4608]
["bitfinex","ETHUSD",1721321672633,0.7412588,3419.0,3418.5,0.06826681]
["bitfinex","ETHUSD",1721321674325,5.84926,3419.3,3418.5,0.06826681]
["bitfinex","ETHUSD",1721321674527,9.7828,3419.4,3418.5,2.99350681]
["bitfinex","ETHUSD",1721321674735,7.5,3419.4,3418.5,2.58926681]
["bitfinex","ETHUSD",1721321674933,7.5,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1721321675237,7.5,3419.4,3418.9,0.06798881]
["bitfinex","ETHUSD",1721321675610,2.4606,3419.8,3419.0,5.40592]
["bitfinex","ETHUSD",1721321675611,7.5,3419.8,3419.0,5.40592]
["bitfinex","ETHUSD",1721321675795,11.71575289,3419.8,3419.0,5.40592]
["bitfinex","ETHUSD",1721321675992,11.71575289,3419.8,3419.1,0.06786983]
["bitfinex","ETHUSD",1721321675993,8.79159289,3419.8,3419.1,0.06786983]
["bitfinex","ETHUSD",1721321677125,8.79159289,3419.8,3419.1,2.99260983]
["bitfinex","ETHUSD",1721321678685,8.79159289,3419.8,3419.1,0.06786983]
["bitfinex","ETHUSD",1721321680106,2.92423,3419.7,3419.1,0.06786983]
["bitfinex","ETHUSD",1721321680345,4.38832229,3419.6,3419.1,0.06786983]
["bitfinex","ETHUSD",1721321680560,4.38832229,3419.6,3418.7,5.41111]
["bitfinex","ETHUSD",1721321680706,4.38832229,3419.6,3418.8,0.0680483]
["bitfinex","ETHUSD",1721321681105,2.92443,3419.5,3418.8,0.0680483]
["bitfinex","ETHUSD",1721321681540,1.46399229,3419.6,3418.8,2.9930383]
["bitfinex","ETHUSD",1721321681741,2.92423,3419.7,3418.8,4.08555213]
["bitfinex","ETHUSD",1721321681948,2.92423,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1721321682102,11.71573289,3419.8,3418.9,5.84976]
["bitfinex","ETHUSD",1721321682307,11.71573289,3419.8,3419.0,2.99274932]
["bitfinex","ETHUSD",1721321683015,7.5,3419.8,3419.1,2.92467]
["bitfinex","ETHUSD",1721321683339,7.5,3419.8,3419.2,0.06781035]
["bitfinex","ETHUSD",1721321683549,10.42419,3419.8,3419.2,0.06781035]
["bitfinex","ETHUSD",1721321683703,2.92429,3419.7,3419.2,0.06781035]
["bitfinex","ETHUSD",1721321683907,2.92429,3419.7,3419.3,0.06775087]
["bitfinex","ETHUSD",1721321684143,2.92429,3419.7,3418.8,2.92495]
["bitfinex","ETHUSD",1721321684144,1.334848,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1721321684345,2.9244,3419.5,3418.9,0.06798881]
["bitfinex","ETHUSD",1721321684702,2.9244,3419.5,3418.7,5.41118]
["bitfinex","ETHUSD",1721321684905,2.9244,3419.5,3419.0,0.06792932]
["bitfinex","ETHUSD",1721321685143,0.7183488,3419.4,3418.7,5.41118]
["bitfinex","ETHUSD",1721321685358,2.9244,3419.5,3419.1,0.06786983]
["bitfinex","ETHUSD",1721321685655,1.334848,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721321685811,1.334848,3419.6,3419.2,0.06781035]
["bitfinex","ETHUSD",1721321686012,1.334848,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1721321686244,4.259208,3419.6,3419.3,0.06775087]
["bitfinex","ETHUSD",1721321686450,4.3927448,3419.5,3418.7,2.4861]
["bitfinex","ETHUSD",1721321686964,2.92471,3419.2,3418.8,0.0680483]
["bitfinex","ETHUSD",1721321687117,2.92471,3419.2,3418.4,2.293]
["bitfinex","ETHUSD",1721321687118,2.92473,3419.2,3418.4,2.293]
["bitfinex","ETHUSD",1721321687313,2.92474,3419.1,3418.5,0.06816919]
["bitfinex","ETHUSD",1721321687533,0.66524748,3419.2,3418.5,0.06816919]
["bitfinex","ETHUSD",1721321687764,2.92486,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721321688146,0.66524748,3419.2,3418.3,2.9937082]
["bitfinex","ETHUSD",1721321688331,3.58991748,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1721321688515,3.58991748,3419.2,3418.5,0.06816919]
["bitfinex","ETHUSD",1721321688719,2.92476,3419.1,3418.5,0.06816919]
["bitfinex","ETHUSD",1721321689146,2.92476,3419.1,3418.3,2.92543]
["bitfinex","ETHUSD",1721321689526,2.92476,3419.1,3418.2,2.92545]
["bitfinex","ETHUSD",1721321689863,2.92476,3419.1,3418.3,2.9936982]
["bitfinex","ETHUSD",1721321690621,5.84923,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721321691062,5.84924,3419.3,3418.5,0.06816919]
["bitfinex","ETHUSD",1721321691259,2.9246,3419.3,3418.5,0.06816919]
["bitfinex","ETHUSD",1721321691666,7.5,3419.4,3418.7,2.4449]
["bitfinex","ETHUSD",1721321691827,7.5,3419.4,3418.7,5.36997]
["bitfinex","ETHUSD",1721321692024,7.5,3419.4,3418.8,0.06800742]
["bitfinex","ETHUSD",1721321692851,10.42449,3419.4,3418.8,0.06800742]
["bitfinex","ETHUSD",1721321693172,7.5,3419.4,3418.8,0.06800742]
["bitfinex","ETHUSD",1721321693464,7.5,3419.4,3418.8,2.99300742]
["bitfinex","ETHUSD",1721321695308,7.45,3419.4,3418.8,2.99300742]
["bitfinex","ETHUSD",1721321695446,7.45,3419.4,3418.8,7.00634716]
["bitfinex","ETHUSD",1721321695647,7.45,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721321695890,7.45,3419.4,3418.9,2.92485]
["bitfinex","ETHUSD",1721321696059,7.45,3419.4,3419.0,0.06788843]
["bitfinex","ETHUSD",1721321696786,2.92424,3419.7,3419.0,0.06788843]
["bitfinex","ETHUSD",1721321697166,7.45,3419.8,3419.0,2.99270843]
["bitfinex","ETHUSD",1721321697761,7.45,3419.8,3419.0,0.06788843]
["bitfinex","ETHUSD",1721321697963,2.92432,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1721321698174,2.2716,3419.7,3418.9,0.06794792]
["bitfinex","ETHUSD",1721321698387,2.92471,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721321698557,2.92471,3419.2,3418.4,2.99355941]
["bitfinex","ETHUSD",1721321699091,2.92479,3419.1,3418.4,0.06821941]
["bitfinex","ETHUSD",1721321699772,2.92483,3419.0,3418.4,0.06821941]
["bitfinex","ETHUSD",1721321700655,2.92483,3419.0,3418.2,5.28027]
["bitfinex","ETHUSD",1721321700876,5.85034,3418.6,3418.5,0.06815991]
["bitfinex","ETHUSD",1721321701076,2.92517,3418.6,3417.8,2.2543]
["bitfinex","ETHUSD",1721321701365,2.92484,3419.0,3417.9,5.515217]
["bitfinex","ETHUSD",1721321701579,2.92484,3419.0,3418.0,0.7769517]
["bitfinex","ETHUSD",1721321701751,2.92492,3418.9,3418.1,2.99398796]
["bitfinex","ETHUSD",1721321701955,2.92484,3419.0,3418.1,0.06839796]
["bitfinex","ETHUSD",1721321701956,2.92502,3418.8,3418.1,0.06839796]
["bitfinex","ETHUSD",1721321702184,2.92502,3418.8,3417.9,5.4467]
["bitfinex","ETHUSD",1721321702455,2.925,3418.8,3418.0,0.06845748]
["bitfinex","ETHUSD",1721321702754,2.925,3418.8,3418.0,2.99413748]
["bitfinex","ETHUSD",1721321702755,0.9887331,3418.8,3418.0,2.99413748]
["bitfinex","ETHUSD",1721321702959,2.92484,3419.0,3418.0,2.99413748]
["bitfinex","ETHUSD",1721321703193,2.92484,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721321703355,2.92494,3418.9,3418.2,0.06833844]
["bitfinex","ETHUSD",1721321703557,0.29434486,3418.8,3417.9,2.521]
["bitfinex","ETHUSD",1721321703799,7.45,3419.4,3418.7,2.521]
["bitfinex","ETHUSD",1721321703963,7.45,3419.4,3418.8,2.4698]
["bitfinex","ETHUSD",1721321704162,7.45,3419.4,3418.8,2.5377814]
["bitfinex","ETHUSD",1721321704605,3.4226575,3419.4,3418.8,2.5377814]
["bitfinex","ETHUSD",1721321704773,0.1474289,3420.0,3419.9,5.84812]
["bitfinex","ETHUSD",1721321705120,0.1474289,3420.0,3419.9,13.76298]
["bitfinex","ETHUSD",1721321705254,0.1474289,3420.0,3419.9,13.82956006]
["bitfinex","ETHUSD",1721321705458,2.4645,3422.0,3420.1,2.92388]
["bitfinex","ETHUSD",1721321705655,2.4645,3422.0,3420.8,2.92324]
["bitfinex","ETHUSD",1721321705656,0.24645,3421.9,3420.8,2.92324]
["bitfinex","ETHUSD",1721321705977,0.24645,3421.9,3420.9,0.065009]
["bitfinex","ETHUSD",1721321706361,3.33145,3421.9,3420.5,2.92353]
["bitfinex","ETHUSD",1721321706724,2.92272,3421.5,3421.0,0.06494958]
["bitfinex","ETHUSD",1721321706855,2.92272,3421.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721321707051,0.24645,3421.9,3421.1,0.06489016]
["bitfinex","ETHUSD",1721321707052,5.23809,3421.3,3421.1,0.06489016]
["bitfinex","ETHUSD",1721321707257,5.23809,3421.3,3420.1,2.92381]
["bitfinex","ETHUSD",1721321707657,5.23809,3421.3,3419.6,3.88613169]
["bitfinex","ETHUSD",1721321707658,5.23809,3421.3,3420.2,0.06542504]
["bitfinex","ETHUSD",1721321707970,2.92323,3420.9,3419.6,9.73461169]
["bitfinex","ETHUSD",1721321708179,2.92323,3420.9,3420.3,0.0653656]
["bitfinex","ETHUSD",1721321708493,0.292323,3420.8,3419.7,2.92422]
["bitfinex","ETHUSD",1721321708658,0.292323,3420.8,3420.4,0.06530615]
["bitfinex","ETHUSD",1721321708867,0.292323,3420.8,3419.8,2.92414]
["bitfinex","ETHUSD",1721321709393,0.292323,3420.8,3419.9,0.0656034]
["bitfinex","ETHUSD",1721321710152,5.92295,3421.2,3420.0,2.92391]
["bitfinex","ETHUSD",1721321710398,5.92295,3421.2,3420.0,2.98945394]
["bitfinex","ETHUSD",1721321711257,2.92305,3421.1,3420.0,2.98945394]
["bitfinex","ETHUSD",1721321711508,3.0,3421.0,3420.0,2.98945394]
["bitfinex","ETHUSD",1721321712173,3.0,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1721321712532,3.0,3421.0,3420.3,2.92371]
["bitfinex","ETHUSD",1721321712698,1.45354991,3421.5,3420.7,2.92329]
["bitfinex","ETHUSD",1721321713188,1.45354991,3421.5,3420.8,0.06506842]
["bitfinex","ETHUSD",1721321713361,2.92253,3421.7,3420.8,0.06506842]
["bitfinex","ETHUSD",1721321713562,0.99845899,3421.6,3420.8,0.06506842]
["bitfinex","ETHUSD",1721321713770,0.99845899,3421.6,3420.7,2.92329]
["bitfinex","ETHUSD",1721321714187,3.99845899,3421.6,3420.8,0.06506842]
["bitfinex","ETHUSD",1721321714355,6.92106899,3421.6,3420.8,0.06506842]
["bitfinex","ETHUSD",1721321714556,2.92272,3421.5,3420.8,0.06506842]
["bitfinex","ETHUSD",1721321714792,0.9843789,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1721321715098,3.9071889,3421.4,3420.9,0.06466619]
["bitfinex","ETHUSD",1721321715258,3.9071889,3421.4,3420.3,2.92365]
["bitfinex","ETHUSD",1721321715453,3.9071889,3421.4,3419.4,10.9692273]
["bitfinex","ETHUSD",1721321715454,3.0,3421.3,3419.4,10.9692273]
["bitfinex","ETHUSD",1721321715699,6.74913789,3421.2,3420.4,0.06495777]
["bitfinex","ETHUSD",1721321715857,2.92321,3420.9,3420.4,0.06495777]
["bitfinex","ETHUSD",1721321716194,2.92321,3420.9,3419.7,2.92418]
["bitfinex","ETHUSD",1721321716399,2.92321,3420.9,3420.5,0.06489833]
["bitfinex","ETHUSD",1721321716400,2.92339,3420.7,3420.5,0.06489833]
["bitfinex","ETHUSD",1721321716606,2.92339,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1721321716919,0.58466,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1721321717221,2.92382,3420.2,3419.3,5.20196]
["bitfinex","ETHUSD",1721321717366,2.92363,3420.4,3419.3,2.2774]
["bitfinex","ETHUSD",1721321717573,2.924,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721321717882,2.92385,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721321718413,2.9239,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1721321718575,0.832825,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721321718789,0.832825,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721321719903,3.756795,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721321720067,3.706795,3420.0,3419.2,2.9246]
["bitfinex","ETHUSD",1721321720272,3.706795,3420.0,3419.3,0.06566404]
["bitfinex","ETHUSD",1721321720511,3.3706795,3419.9,3419.3,0.06566404]
["bitfinex","ETHUSD",1721321720672,2.92429,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1721321720880,2.92429,3419.7,3418.3,4.55998933]
["bitfinex","ETHUSD",1721321720881,2.9244,3419.5,3419.4,0.06560456]
["bitfinex","ETHUSD",1721321721087,2.92452,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721321721781,2.92452,3419.4,3418.6,0.06608047]
["bitfinex","ETHUSD",1721321721987,6.085,3419.9,3418.6,0.06608047]
["bitfinex","ETHUSD",1721321721988,2.92471,3419.2,3418.6,0.06608047]
["bitfinex","ETHUSD",1721321722410,2.92499,3418.9,3418.3,2.12598933]
["bitfinex","ETHUSD",1721321722606,3.085,3419.4,3418.3,2.12598933]
["bitfinex","ETHUSD",1721321722607,2.92489,3419.0,3418.3,2.12598933]
["bitfinex","ETHUSD",1721321722776,2.92489,3419.0,3418.4,0.06619948]
["bitfinex","ETHUSD",1721321722975,2.92489,3419.0,3418.3,2.12598933]
["bitfinex","ETHUSD",1721321723172,0.292489,3418.9,3418.4,0.06619948]
["bitfinex","ETHUSD",1721321723377,2.92501,3418.8,3418.3,2.12598933]
["bitfinex","ETHUSD",1721321723877,0.292489,3418.9,3418.4,0.06619948]
["bitfinex","ETHUSD",1721321724103,2.9249,3419.0,3418.4,0.06619948]
["bitfinex","ETHUSD",1721321724599,2.9249,3419.0,3418.5,0.06613998]
["bitfinex","ETHUSD",1721321724799,2.92494,3418.9,3418.5,0.06613998]
["bitfinex","ETHUSD",1721321725004,2.92494,3418.9,3418.6,0.06608047]
["bitfinex","ETHUSD",1721321725218,3.509909,3418.9,3418.6,0.06608047]
["bitfinex","ETHUSD",1721321725506,3.509909,3418.9,3417.5,2.2897]
["bitfinex","ETHUSD",1721321725507,2.92526,3418.5,3417.5,2.2897]
["bitfinex","ETHUSD",1721321726022,2.92526,3418.5,3417.6,0.06667567]
["bitfinex","ETHUSD",1721321726380,2.92526,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721321726586,0.49670235,3418.5,3417.8,2.9924066]
["bitfinex","ETHUSD",1721321727028,0.49670235,3418.5,3417.8,0.0665566]
["bitfinex","ETHUSD",1721321727610,1.45354991,3418.8,3417.9,0.05851455]
["bitfinex","ETHUSD",1721321727814,1.45354991,3418.8,3417.8,0.0665566]
["bitfinex","ETHUSD",1721321728014,1.45354991,3418.8,3418.1,2.92554]
["bitfinex","ETHUSD",1721321728413,1.45354991,3418.8,3418.2,2.99198834]
["bitfinex","ETHUSD",1721321728732,4.37828991,3419.1,3418.2,2.99198834]
["bitfinex","ETHUSD",1721321729023,4.37828991,3419.1,3418.3,2.92536]
["bitfinex","ETHUSD",1721321729024,2.27730199,3419.0,3418.3,2.92536]
["bitfinex","ETHUSD",1721321729226,1.45354991,3419.1,3418.4,2.92531]
["bitfinex","ETHUSD",1721321729730,1.45354991,3419.1,3418.5,0.06627191]
["bitfinex","ETHUSD",1721321729932,1.45354991,3419.1,3418.5,2.99149191]
["bitfinex","ETHUSD",1721321730236,1.45354991,3419.1,3418.5,0.06627191]
["bitfinex","ETHUSD",1721321730397,1.45354991,3419.1,3418.0,2.92565]
["bitfinex","ETHUSD",1721321730398,2.92494,3418.9,3418.0,2.92565]
["bitfinex","ETHUSD",1721321730605,3.65532799,3418.8,3418.0,2.92565]
["bitfinex","ETHUSD",1721321730802,2.3918,3418.7,3418.1,0.06650997]
["bitfinex","ETHUSD",1721321731226,2.3918,3418.7,3418.2,0.06652292]
["bitfinex","ETHUSD",1721321731405,2.92522,3418.6,3417.8,2.92583]
["bitfinex","ETHUSD",1721321731732,2.92528,3418.5,3417.9,0.06670148]
["bitfinex","ETHUSD",1721321732034,3.8225368,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721321732530,3.8225368,3418.5,3417.7,0.06682054]
["bitfinex","ETHUSD",1721321733488,2.92549,3418.3,3417.7,0.06682054]
["bitfinex","ETHUSD",1721321733907,2.92549,3418.3,3417.2,2.92633]
["bitfinex","ETHUSD",1721321734112,2.92559,3418.2,3417.8,0.06676101]
["bitfinex","ETHUSD",1721321734321,3.510718,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721321734544,3.510718,3418.1,3417.9,0.06670148]
["bitfinex","ETHUSD",1721321734698,3.510718,3418.1,3417.2,2.92631]
["bitfinex","ETHUSD",1721321735195,3.510718,3418.1,3417.3,0.0670587]
["bitfinex","ETHUSD",1721321736536,2.92579,3417.9,3417.3,0.0670587]
["bitfinex","ETHUSD",1721321736843,0.6436508,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1721321736994,2.92561,3418.1,3417.2,2.92637]
["bitfinex","ETHUSD",1721321737202,2.92561,3418.1,3417.3,0.06714052]
["bitfinex","ETHUSD",1721321737398,2.92561,3418.1,3417.3,2.99335052]
["bitfinex","ETHUSD",1721321737631,3.8225168,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1721321737918,0.76678667,3418.4,3417.8,0.06684282]
["bitfinex","ETHUSD",1721321738319,0.76678667,3418.4,3417.6,2.926]
["bitfinex","ETHUSD",1721321738630,2.92544,3418.3,3417.5,5.35849]
["bitfinex","ETHUSD",1721321738935,0.8972568,3418.5,3417.6,0.06696189]
["bitfinex","ETHUSD",1721321739130,0.8972568,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721321739131,6.8225268,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721321739505,6.8225268,3418.5,3417.8,0.06684282]
["bitfinex","ETHUSD",1721321739914,1.35929967,3418.4,3417.8,0.06684282]
["bitfinex","ETHUSD",1721321740101,2.92557,3418.2,3417.8,0.06684282]
["bitfinex","ETHUSD",1721321740302,2.92557,3418.2,3417.4,5.8523]
["bitfinex","ETHUSD",1721321740620,1.35929967,3418.4,3417.9,0.0667833]
["bitfinex","ETHUSD",1721321740821,1.35929967,3418.4,3417.1,2.4324]
["bitfinex","ETHUSD",1721321740822,2.92547,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1721321741026,1.35929967,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721321741391,4.28464967,3418.4,3417.6,2.99298189]
["bitfinex","ETHUSD",1721321742533,1.45354991,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721321742770,1.45354991,3418.9,3418.0,2.92566]
["bitfinex","ETHUSD",1721321742927,1.45354991,3418.9,3418.1,2.99226745]
["bitfinex","ETHUSD",1721321743948,1.45354991,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721321744153,4.45354991,3418.9,3418.2,2.9255]
["bitfinex","ETHUSD",1721321744870,7.27846991,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721321745081,7.27846991,3418.9,3418.2,0.06666793]
["bitfinex","ETHUSD",1721321745082,2.92511,3418.7,3418.2,0.06666793]
["bitfinex","ETHUSD",1721321745230,2.92511,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1721321745422,2.92511,3418.7,3418.0,2.99246697]
["bitfinex","ETHUSD",1721321747952,2.92511,3418.7,3418.0,0.06678697]
["bitfinex","ETHUSD",1721321748277,2.92526,3418.5,3417.6,2.92595]
["bitfinex","ETHUSD",1721321748431,2.92526,3418.5,3417.7,2.99289556]
["bitfinex","ETHUSD",1721321749242,2.92538,3418.4,3417.7,0.06696556]
["bitfinex","ETHUSD",1721321749448,2.9255,3418.3,3417.2,2.92632]
["bitfinex","ETHUSD",1721321749637,2.9255,3418.3,3417.4,2.92613]
["bitfinex","ETHUSD",1721321749839,2.9255,3418.3,3417.5,0.06708463]
["bitfinex","ETHUSD",1721321750493,2.9255,3418.3,3417.5,2.99317463]
["bitfinex","ETHUSD",1721321752202,0.64967511,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721321752389,6.57503511,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1721321752695,6.57503511,3418.4,3417.7,0.06696556]
["bitfinex","ETHUSD",1721321752903,3.57149109,3418.6,3417.9,2.92576]
["bitfinex","ETHUSD",1721321753063,3.0,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721321753264,3.0,3418.5,3418.0,0.06679627]
["bitfinex","ETHUSD",1721321754472,1.35354991,3418.9,3418.2,2.92545]
["bitfinex","ETHUSD",1721321754676,1.35354991,3418.9,3418.3,0.06661772]
["bitfinex","ETHUSD",1721321754982,0.65428699,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1721321755181,0.65428699,3418.8,3418.4,0.0665582]
["bitfinex","ETHUSD",1721321755384,0.65428699,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1721321755583,0.65428699,3418.8,3418.5,0.0664987]
["bitfinex","ETHUSD",1721321755799,0.65428699,3418.8,3418.1,2.92555]
["bitfinex","ETHUSD",1721321756296,3.71840469,3418.7,3418.2,0.06667723]
["bitfinex","ETHUSD",1721321756658,2.92522,3418.6,3417.8,2.92582]
["bitfinex","ETHUSD",1721321756866,2.92522,3418.6,3417.9,0.0668558]
["bitfinex","ETHUSD",1721321757266,0.65428699,3418.8,3417.9,2.9926058]
["bitfinex","ETHUSD",1721321757570,1.35354991,3418.9,3418.1,2.92553]
["bitfinex","ETHUSD",1721321757774,4.35354991,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1721321758159,4.35354991,3418.9,3418.3,0.06661772]
["bitfinex","ETHUSD",1721321758364,1.35354991,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721321758679,1.35354991,3418.9,3418.7,2.92507]
["bitfinex","ETHUSD",1721321758877,3.66914991,3419.4,3418.8,0.06626348]
["bitfinex","ETHUSD",1721321759077,4.6209369,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721321759273,4.6209369,3419.4,3418.8,0.06626348]
["bitfinex","ETHUSD",1721321759476,4.6209369,3419.4,3418.7,2.92507]
["bitfinex","ETHUSD",1721321759804,4.6209369,3419.4,3418.8,0.06626348]
["bitfinex","ETHUSD",1721321760164,4.6209369,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721321760165,1.35354991,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721321760591,1.35354991,3419.4,3419.0,0.06614449]
["bitfinex","ETHUSD",1721321761305,1.35354991,3419.4,3419.0,2.99096449]
["bitfinex","ETHUSD",1721321761508,2.2656,3419.8,3419.0,2.99096449]
["bitfinex","ETHUSD",1721321761509,3.0,3419.7,3419.0,2.99096449]
["bitfinex","ETHUSD",1721321761711,1.15464705,3419.6,3419.0,2.99096449]
["bitfinex","ETHUSD",1721321762011,2.92447,3419.5,3419.0,0.06614449]
["bitfinex","ETHUSD",1721321762310,1.15464705,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1721321762467,3.0,3419.7,3419.1,0.06608501]
["bitfinex","ETHUSD",1721321762682,3.0,3419.7,3418.1,4.8528]
["bitfinex","ETHUSD",1721321762683,2.92446,3419.5,3418.6,2.92514]
["bitfinex","ETHUSD",1721321762888,3.0,3419.7,3418.7,0.06632298]
["bitfinex","ETHUSD",1721321763090,2.92434,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1721321763326,2.92434,3419.6,3418.9,0.06620398]
["bitfinex","ETHUSD",1721321763634,4.17110699,3419.6,3418.9,0.06620398]
["bitfinex","ETHUSD",1721321764085,3.61914991,3419.8,3418.9,0.06620398]
["bitfinex","ETHUSD",1721321764427,3.61914991,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721321764428,1.35354991,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721321764640,1.35354991,3419.8,3419.3,0.06596604]
["bitfinex","ETHUSD",1721321764920,1.35354991,3419.8,3419.2,2.92465]
["bitfinex","ETHUSD",1721321765154,1.35354991,3420.1,3419.4,0.06590657]
["bitfinex","ETHUSD",1721321765338,1.35354991,3420.1,3419.3,0.06596604]
["bitfinex","ETHUSD",1721321765487,1.35354991,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1721321765690,1.35354991,3420.1,3419.6,2.99004372]
["bitfinex","ETHUSD",1721321766886,1.35354991,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1721321767086,1.35354991,3420.5,3419.8,2.98962253]
["bitfinex","ETHUSD",1721321767333,4.35354991,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1721321767500,7.43854991,3420.5,3419.2,2.9246]
["bitfinex","ETHUSD",1721321767692,2.4884,3420.0,3419.3,0.06580987]
["bitfinex","ETHUSD",1721321768183,2.92406,3419.9,3419.3,0.06580987]
["bitfinex","ETHUSD",1721321768602,2.92406,3419.9,3419.0,2.9248]
["bitfinex","ETHUSD",1721321768821,2.92406,3419.9,3419.1,2.99062631]
["bitfinex","ETHUSD",1721321768822,0.833636,3419.8,3419.1,2.99062631]
["bitfinex","ETHUSD",1721321769027,0.833636,3419.8,3419.1,0.06589631]
["bitfinex","ETHUSD",1721321769028,2.92423,3419.7,3419.1,0.06589631]
["bitfinex","ETHUSD",1721321769335,2.92441,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1721321769623,2.92457,3419.3,3419.2,0.06586006]
["bitfinex","ETHUSD",1721321769842,3.509468,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721321770033,3.509468,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721321770189,0.584898,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721321770525,2.92441,3419.5,3418.7,2.99116751]
["bitfinex","ETHUSD",1721321771212,2.92425,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1721321771527,3.0,3419.6,3418.9,2.99088852]
["bitfinex","ETHUSD",1721321771721,3.0,3419.7,3418.9,2.99088852]
["bitfinex","ETHUSD",1721321772019,0.833636,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721321772227,3.0,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1721321772427,1.35354991,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1721321772613,1.35354991,3420.6,3419.9,2.924]
["bitfinex","ETHUSD",1721321772788,2.92345,3420.7,3419.6,2.98990216]
["bitfinex","ETHUSD",1721321772989,0.96693699,3420.6,3419.6,2.92428]
["bitfinex","ETHUSD",1721321773226,0.96693699,3420.6,3419.8,2.92409]
["bitfinex","ETHUSD",1721321773428,9.66918991,3420.9,3419.9,2.92406]
["bitfinex","ETHUSD",1721321773749,6.74591991,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721321774025,2.92332,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1721321774230,1.35354991,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1721321774439,4.27642991,3421.3,3420.4,2.9236]
["bitfinex","ETHUSD",1721321774594,2.095808,3421.2,3420.5,2.92349]
["bitfinex","ETHUSD",1721321774790,2.4802,3421.5,3420.6,2.92343]
["bitfinex","ETHUSD",1721321775103,2.92286,3421.3,3420.7,0.06496823]
["bitfinex","ETHUSD",1721321775287,2.92286,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1721321775487,2.92286,3421.3,3420.6,0.06502766]
["bitfinex","ETHUSD",1721321775733,0.832575,3421.2,3420.6,0.06502766]
["bitfinex","ETHUSD",1721321777307,3.755525,3421.2,3420.6,0.06502766]
["bitfinex","ETHUSD",1721321777510,3.755525,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1721321777707,0.832575,3421.2,3420.7,0.06496823]
["bitfinex","ETHUSD",1721321778032,0.832575,3421.2,3420.5,2.92352]
["bitfinex","ETHUSD",1721321778546,0.832575,3421.2,3420.6,2.92345]
["bitfinex","ETHUSD",1721321778695,4.27621991,3421.6,3420.7,2.92334]
["bitfinex","ETHUSD",1721321778899,5.92269,3421.5,3420.8,0.0649088]
["bitfinex","ETHUSD",1721321779192,1.31987899,3421.4,3420.8,0.0649088]
["bitfinex","ETHUSD",1721321780531,2.92295,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1721321781029,2.92314,3421.0,3420.5,0.06497099]
["bitfinex","ETHUSD",1721321781193,2.92319,3421.0,3420.5,0.06497099]
["bitfinex","ETHUSD",1721321781398,2.92311,3421.1,3420.2,2.92372]
["bitfinex","ETHUSD",1721321781623,2.92311,3421.1,3420.6,0.06491156]
["bitfinex","ETHUSD",1721321781818,2.92312,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1721321782018,0.584623,3420.9,3420.7,0.06485213]
["bitfinex","ETHUSD",1721321782331,0.584623,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721321782332,0.584623,3420.9,3420.8,0.0647927]
["bitfinex","ETHUSD",1721321782693,3.507823,3420.9,3420.8,0.0647927]
["bitfinex","ETHUSD",1721321782901,3.507823,3420.9,3420.1,2.92382]
["bitfinex","ETHUSD",1721321783115,2.92335,3420.8,3420.2,0.06514932]
["bitfinex","ETHUSD",1721321783294,2.9234,3420.7,3420.2,0.06514932]
["bitfinex","ETHUSD",1721321783495,2.9234,3420.7,3419.9,2.92403]
["bitfinex","ETHUSD",1721321783736,2.9234,3420.7,3420.0,0.06526822]
["bitfinex","ETHUSD",1721321783896,0.3507823,3420.8,3420.0,5.91313822]
["bitfinex","ETHUSD",1721321784397,1.171086,3423.7,3420.0,5.91313822]
["bitfinex","ETHUSD",1721321784398,5.9227,3421.5,3420.0,0.06526822]
["bitfinex","ETHUSD",1721321784601,5.9227,3421.5,3420.6,2.9234]
["bitfinex","ETHUSD",1721321784993,5.9227,3421.5,3420.7,0.06476016]
["bitfinex","ETHUSD",1721321785295,5.9227,3421.5,3420.7,2.98813016]
["bitfinex","ETHUSD",1721321785502,1.01988099,3421.4,3420.7,2.98813016]
["bitfinex","ETHUSD",1721321787131,1.35354991,3421.6,3420.8,2.92322]
["bitfinex","ETHUSD",1721321787434,1.35354991,3421.6,3420.9,2.98779131]
["bitfinex","ETHUSD",1721321787850,1.35354991,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721321788048,1.35354991,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1721321788251,1.67457499,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1721321788463,2.92226,3422.0,3421.3,0.06435165]
["bitfinex","ETHUSD",1721321788658,2.92226,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1721321789148,2.92226,3422.0,3421.3,0.06435165]
["bitfinex","ETHUSD",1721321789552,2.92226,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1721321789940,1.35354991,3422.2,3421.4,2.92273]
["bitfinex","ETHUSD",1721321790121,1.35354991,3422.2,3421.6,2.92255]
["bitfinex","ETHUSD",1721321790521,1.35354991,3422.2,3421.7,0.06402026]
["bitfinex","ETHUSD",1721321790845,1.35354991,3422.2,3421.7,2.98653026]
["bitfinex","ETHUSD",1721321791751,3.0,3422.4,3421.7,2.98653026]
["bitfinex","ETHUSD",1721321792116,3.0,3422.4,3421.7,0.06402026]
["bitfinex","ETHUSD",1721321792469,3.0,3422.4,3421.5,2.92264]
["bitfinex","ETHUSD",1721321792628,3.0,3422.4,3421.8,0.06392467]
["bitfinex","ETHUSD",1721321792853,3.0,3422.4,3421.9,0.06386528]
["bitfinex","ETHUSD",1721321792854,2.92219,3422.1,3421.9,0.06386528]
["bitfinex","ETHUSD",1721321793048,2.92226,3422.0,3421.3,2.4353]
["bitfinex","ETHUSD",1721321793253,2.92226,3422.0,3421.4,0.06416226]
["bitfinex","ETHUSD",1721321793666,2.92226,3422.0,3420.9,2.3391]
["bitfinex","ETHUSD",1721321793984,2.92226,3422.0,3421.2,2.92289]
["bitfinex","ETHUSD",1721321794177,1.35354991,3422.3,3421.0,2.98749991]
["bitfinex","ETHUSD",1721321794178,1.35354991,3422.3,3421.0,0.06439991]
["bitfinex","ETHUSD",1721321794389,1.35354991,3422.3,3420.9,2.3391]
["bitfinex","ETHUSD",1721321794390,1.35354991,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1721321794689,1.35354991,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721321794891,5.92193,3422.4,3421.7,0.06398406]
["bitfinex","ETHUSD",1721321795178,5.92193,3422.4,3421.2,2.92287]
["bitfinex","ETHUSD",1721321795179,2.9223,3422.0,3421.2,2.92287]
["bitfinex","ETHUSD",1721321795597,2.9223,3422.0,3421.3,0.06422167]
["bitfinex","ETHUSD",1721321796671,2.92244,3421.8,3421.3,0.06422167]
["bitfinex","ETHUSD",1721321796988,2.92244,3421.8,3421.0,2.9231]
["bitfinex","ETHUSD",1721321797185,2.92244,3421.8,3421.4,0.06416226]
["bitfinex","ETHUSD",1721321797353,2.92244,3421.8,3421.1,2.92303]
["bitfinex","ETHUSD",1721321797554,2.92244,3421.8,3421.5,0.06410285]
["bitfinex","ETHUSD",1721321797749,2.92235,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1721321797993,2.9223,3422.0,3421.6,0.06404346]
["bitfinex","ETHUSD",1721321798196,2.9223,3422.0,3421.2,2.92294]
["bitfinex","ETHUSD",1721321798364,2.9223,3422.0,3421.7,0.06398406]
["bitfinex","ETHUSD",1721321798684,2.9223,3422.0,3421.8,0.06392467]
["bitfinex","ETHUSD",1721321798886,5.3675,3422.4,3421.4,2.92272]
["bitfinex","ETHUSD",1721321799192,5.3675,3422.4,3421.5,2.98678285]
["bitfinex","ETHUSD",1721321799193,2.92207,3422.3,3421.5,2.98678285]
["bitfinex","ETHUSD",1721321802829,2.92207,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721321803123,3.0,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1721321803275,2.92167,3422.7,3422.1,0.06374651]
["bitfinex","ETHUSD",1721321803612,5.27432,3422.9,3422.0,2.92219]
["bitfinex","ETHUSD",1721321803823,2.92159,3422.8,3422.2,0.06364166]
["bitfinex","ETHUSD",1721321803979,2.92159,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1721321803980,2.92159,3422.8,3422.1,0.06370104]
["bitfinex","ETHUSD",1721321804181,2.92159,3422.8,3422.3,0.06358229]
["bitfinex","ETHUSD",1721321804616,2.92159,3422.8,3422.0,2.92219]
["bitfinex","ETHUSD",1721321804617,2.92159,3422.8,3422.0,5.84439]
["bitfinex","ETHUSD",1721321804780,1.35354991,3423.0,3422.1,2.98060866]
["bitfinex","ETHUSD",1721321804981,2.9215,3422.9,3422.1,3.0443097]
["bitfinex","ETHUSD",1721321805183,2.0241849,3423.0,3422.1,2.98587104]
["bitfinex","ETHUSD",1721321805415,2.92158,3422.8,3422.1,2.98587104]
["bitfinex","ETHUSD",1721321806122,2.0241849,3423.0,3422.1,2.98587104]
["bitfinex","ETHUSD",1721321806323,2.92158,3422.8,3422.1,0.06370104]
["bitfinex","ETHUSD",1721321806607,2.92169,3422.7,3422.1,0.06370104]
["bitfinex","ETHUSD",1721321806813,2.92169,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1721321807293,2.92169,3422.7,3422.0,0.06376042]
["bitfinex","ETHUSD",1721321807494,2.92185,3422.5,3422.0,0.06376042]
["bitfinex","ETHUSD",1721321807813,0.292185,3422.5,3421.6,5.4053]
["bitfinex","ETHUSD",1721321807979,0.292185,3422.5,3422.1,0.06370104]
["bitfinex","ETHUSD",1721321807980,2.92184,3422.5,3422.1,0.06370104]
["bitfinex","ETHUSD",1721321808316,2.92184,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721321808317,2.92184,3422.5,3422.2,0.06364166]
["bitfinex","ETHUSD",1721321808500,2.92184,3422.5,3421.7,2.92252]
["bitfinex","ETHUSD",1721321808817,2.92184,3422.5,3421.8,0.0638792]
["bitfinex","ETHUSD",1721321809616,2.92202,3422.3,3421.8,0.0638792]
["bitfinex","ETHUSD",1721321809828,2.92215,3422.2,3421.8,0.0638792]
["bitfinex","ETHUSD",1721321810126,2.92215,3422.2,3421.9,0.06381981]
["bitfinex","ETHUSD",1721321810280,2.92233,3422.0,3421.2,5.30884]
["bitfinex","ETHUSD",1721321810623,2.92233,3422.0,3421.3,0.0641762]
["bitfinex","ETHUSD",1721321810926,2.92219,3422.1,3421.3,2.9870362]
["bitfinex","ETHUSD",1721321811276,2.92219,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721321811480,2.92219,3422.1,3421.5,0.06404532]
["bitfinex","ETHUSD",1721321813227,2.4001,3422.5,3421.5,0.06404532]
["bitfinex","ETHUSD",1721321813228,2.92209,3422.2,3421.5,0.06404532]
["bitfinex","ETHUSD",1721321813380,5.84426,3422.2,3421.5,0.06404532]
["bitfinex","ETHUSD",1721321813708,2.92209,3422.2,3421.5,0.06404532]
["bitfinex","ETHUSD",1721321813877,2.92223,3422.1,3421.5,0.06404532]
["bitfinex","ETHUSD",1721321814819,2.92226,3422.0,3421.2,2.92291]
["bitfinex","ETHUSD",1721321815017,2.92226,3422.0,3421.6,0.06397479]
["bitfinex","ETHUSD",1721321815330,2.92226,3422.0,3421.7,0.06391539]
["bitfinex","ETHUSD",1721321815525,2.92226,3422.0,3421.3,2.92286]
["bitfinex","ETHUSD",1721321815824,2.92226,3422.0,3421.4,0.06409359]
["bitfinex","ETHUSD",1721321818629,2.92209,3422.2,3421.4,0.06409359]
["bitfinex","ETHUSD",1721321819119,2.9222,3422.1,3421.4,0.06409359]
["bitfinex","ETHUSD",1721321819586,2.92231,3422.0,3421.4,0.06409359]
["bitfinex","ETHUSD",1721321819782,2.92245,3421.8,3421.4,0.06409359]
["bitfinex","ETHUSD",1721321820310,2.92261,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721321820623,2.92282,3421.4,3420.7,2.92334]
["bitfinex","ETHUSD",1721321821123,2.92282,3421.4,3420.8,0.06443988]
["bitfinex","ETHUSD",1721321821627,2.92261,3421.6,3420.8,2.98769988]
["bitfinex","ETHUSD",1721321821932,2.92248,3421.8,3421.0,2.92311]
["bitfinex","ETHUSD",1721321822133,2.92248,3421.8,3421.1,5.2058]
["bitfinex","ETHUSD",1721321822294,2.92248,3421.8,3421.2,0.064167]
["bitfinex","ETHUSD",1721321822492,2.92229,3422.0,3421.2,2.987087]
["bitfinex","ETHUSD",1721321823026,2.92237,3421.9,3421.2,0.064167]
["bitfinex","ETHUSD",1721321823826,2.92223,3422.1,3421.3,2.92285]
["bitfinex","ETHUSD",1721321824028,2.92227,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1721321824191,2.92227,3422.0,3421.4,0.0641048]
["bitfinex","ETHUSD",1721321827553,7.27533991,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1721321827554,2.92191,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1721321827854,2.92191,3422.5,3421.4,0.0641048]
["bitfinex","ETHUSD",1721321827855,2.92197,3422.4,3421.6,2.92258]
["bitfinex","ETHUSD",1721321827995,2.92197,3422.4,3421.8,0.06386721]
["bitfinex","ETHUSD",1721321828333,2.92197,3422.4,3421.9,0.06380782]
["bitfinex","ETHUSD",1721321828731,2.92201,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1721321828943,2.92201,3422.3,3421.7,0.0639266]
["bitfinex","ETHUSD",1721321829603,2.92189,3422.5,3421.7,2.9863966]
["bitfinex","ETHUSD",1721321829814,2.88511849,3422.9,3422.0,2.92224]
["bitfinex","ETHUSD",1721321829815,2.9216,3422.8,3422.0,2.92224]
["bitfinex","ETHUSD",1721321830004,2.9216,3422.8,3421.8,2.3934]
["bitfinex","ETHUSD",1721321830005,2.92167,3422.7,3421.9,2.92234]
["bitfinex","ETHUSD",1721321830203,2.92167,3422.7,3422.1,0.06368905]
["bitfinex","ETHUSD",1721321830412,5.30421,3422.9,3422.0,2.98600843]
["bitfinex","ETHUSD",1721321830618,5.30421,3422.9,3422.2,0.06362967]
["bitfinex","ETHUSD",1721321830803,5.30421,3422.9,3422.1,0.06368905]
["bitfinex","ETHUSD",1721321831016,2.92158,3422.8,3422.0,2.92226]
["bitfinex","ETHUSD",1721321831414,2.92158,3422.8,3422.1,0.06368905]
["bitfinex","ETHUSD",1721321831643,2.92158,3422.8,3422.1,2.98585905]
["bitfinex","ETHUSD",1721321831838,2.92158,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721321832038,2.92158,3422.8,3422.2,0.06362967]
["bitfinex","ETHUSD",1721321833023,7.27496991,3423.0,3422.2,0.06362967]
["bitfinex","ETHUSD",1721321833218,2.92152,3422.9,3422.2,0.06362967]
["bitfinex","ETHUSD",1721321833414,2.9216,3422.8,3422.2,0.06362967]
["bitfinex","ETHUSD",1721321833885,2.92193,3422.4,3421.8,2.3934]
["bitfinex","ETHUSD",1721321834156,2.92193,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721321834317,2.92177,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1721321834521,2.92177,3422.6,3421.9,0.06361947]
["bitfinex","ETHUSD",1721321834917,2.92177,3422.6,3421.4,2.4685]
["bitfinex","ETHUSD",1721321834918,2.92175,3422.6,3421.4,2.4685]
["bitfinex","ETHUSD",1721321835222,3.64912499,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721321835223,5.84326,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1721321835417,2.92161,3422.8,3421.9,5.8446]
["bitfinex","ETHUSD",1721321835733,2.92161,3422.8,3422.0,0.06356009]
["bitfinex","ETHUSD",1721321835948,2.92161,3422.8,3422.0,2.98582009]
["bitfinex","ETHUSD",1721321837658,2.92161,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721321837843,2.92169,3422.7,3422.0,0.06356009]
["bitfinex","ETHUSD",1721321838081,2.92176,3422.6,3422.1,0.0635007]
["bitfinex","ETHUSD",1721321838295,0.96082799,3422.9,3421.8,2.4685]
["bitfinex","ETHUSD",1721321838457,0.96082799,3422.9,3421.7,2.92247]
["bitfinex","ETHUSD",1721321838458,2.92184,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1721321838660,5.34974,3422.5,3421.7,2.92247]
["bitfinex","ETHUSD",1721321838881,5.34974,3422.5,3421.2,2.4807]
["bitfinex","ETHUSD",1721321838882,2.92201,3422.3,3421.8,0.06367886]
["bitfinex","ETHUSD",1721321839078,2.92218,3422.1,3421.3,2.92279]
["bitfinex","ETHUSD",1721321839401,2.92218,3422.1,3421.2,2.4807]
["bitfinex","ETHUSD",1721321839402,2.92218,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721321839555,2.92201,3422.3,3421.4,2.98661109]
["bitfinex","ETHUSD",1721321839759,2.92201,3422.3,3421.5,2.92267]
["bitfinex","ETHUSD",1721321839961,4.27542991,3422.5,3421.4,0.06392109]
["bitfinex","ETHUSD",1721321840194,4.27542991,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721321840606,4.27542991,3422.5,3421.9,0.06365472]
["bitfinex","ETHUSD",1721321840905,4.27542991,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721321841268,4.27542991,3422.5,3421.9,0.06365472]
["bitfinex","ETHUSD",1721321841467,4.27542991,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721321841673,4.27542991,3422.5,3421.9,0.06365472]
["bitfinex","ETHUSD",1721321842462,2.92188,3422.5,3421.9,0.06365472]
["bitfinex","ETHUSD",1721321842994,2.92201,3422.3,3421.9,0.06365472]
["bitfinex","ETHUSD",1721321843378,2.92201,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1721321843794,2.92201,3422.3,3421.7,0.06379019]
["bitfinex","ETHUSD",1721321845493,2.92188,3422.5,3421.7,0.06379019]
["bitfinex","ETHUSD",1721321845696,2.92188,3422.5,3421.8,2.92241]
["bitfinex","ETHUSD",1721321845900,2.92188,3422.5,3421.9,0.06368533]
["bitfinex","ETHUSD",1721321846280,5.84346,3422.7,3421.9,2.92232]
["bitfinex","ETHUSD",1721321846481,2.92176,3422.6,3421.9,2.92232]
["bitfinex","ETHUSD",1721321846760,2.92176,3422.6,3422.0,0.06362594]
["bitfinex","ETHUSD",1721321846988,7.5695479,3422.9,3422.0,0.06362594]
["bitfinex","ETHUSD",1721321847187,2.92176,3422.6,3422.0,0.06362594]
["bitfinex","ETHUSD",1721321847600,2.92176,3422.6,3421.9,2.92235]
["bitfinex","ETHUSD",1721321847779,2.92176,3422.6,3422.1,0.06356656]
["bitfinex","ETHUSD",1721321848022,2.92167,3422.7,3422.0,0.06362594]
["bitfinex","ETHUSD",1721321848198,2.92184,3422.5,3422.0,0.06362594]
["bitfinex","ETHUSD",1721321848376,2.92184,3422.5,3421.7,2.92245]
["bitfinex","ETHUSD",1721321848377,2.92184,3422.5,3421.7,5.8449]
["bitfinex","ETHUSD",1721321848588,2.92184,3422.5,3422.1,0.06356656]
["bitfinex","ETHUSD",1721321848895,2.92184,3422.5,3421.8,2.92242]
["bitfinex","ETHUSD",1721321849371,5.84341,3422.7,3421.9,2.98603533]
["bitfinex","ETHUSD",1721321849568,2.92167,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721321849883,2.92167,3422.7,3422.1,0.06356656]
["bitfinex","ETHUSD",1721321850489,4.27506991,3422.9,3422.1,2.54636656]
["bitfinex","ETHUSD",1721321850688,4.27506991,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1721321851272,2.92152,3422.9,3422.3,0.0634478]
["bitfinex","ETHUSD",1721321851509,2.92152,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1721321851871,2.92152,3422.9,3422.3,0.0634478]
["bitfinex","ETHUSD",1721321852315,2.92152,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1721321852673,2.92152,3422.9,3422.3,0.0634478]
["bitfinex","ETHUSD",1721321853206,2.92152,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1721321853596,2.92152,3422.9,3422.3,0.0634478]
["bitfinex","ETHUSD",1721321853980,2.92152,3422.9,3422.2,2.92202]
["bitfinex","ETHUSD",1721321854177,2.92141,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721321854479,2.92141,3423.0,3422.3,2.9854478]
["bitfinex","ETHUSD",1721321854718,2.92141,3423.0,3422.3,0.0634478]
["bitfinex","ETHUSD",1721321854876,1.35354991,3423.3,3422.3,0.12188517]
["bitfinex","ETHUSD",1721321855077,2.92121,3423.3,3422.3,2.92198]
["bitfinex","ETHUSD",1721321855313,2.92125,3423.2,3422.4,0.06338843]
["bitfinex","ETHUSD",1721321856377,2.3912,3423.1,3422.4,0.06338843]
["bitfinex","ETHUSD",1721321856570,2.9215,3422.9,3422.4,0.06338843]
["bitfinex","ETHUSD",1721321856783,2.92143,3423.0,3422.0,2.92221]
["bitfinex","ETHUSD",1721321856784,2.9216,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721321857017,2.9216,3422.8,3422.5,0.06328733]
["bitfinex","ETHUSD",1721321857214,2.9216,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721321857517,2.9216,3422.8,3422.6,0.06322796]
["bitfinex","ETHUSD",1721321857725,2.9216,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721321857920,2.9215,3422.9,3422.7,0.0631686]
["bitfinex","ETHUSD",1721321858091,5.84273,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721321858412,2.9214,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721321858574,5.8428,3423.1,3422.4,0.0633467]
["bitfinex","ETHUSD",1721321859088,2.9214,3423.1,3422.3,2.922]
["bitfinex","ETHUSD",1721321859293,2.92143,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721321859780,2.92132,3423.2,3422.4,2.9852067]
["bitfinex","ETHUSD",1721321859979,2.92142,3423.0,3422.4,0.0633467]
["bitfinex","ETHUSD",1721321860181,2.92154,3422.9,3422.1,2.3539]
["bitfinex","ETHUSD",1721321860430,2.92154,3422.9,3422.5,0.06328733]
["bitfinex","ETHUSD",1721321860715,2.92154,3422.9,3422.1,2.3539]
["bitfinex","ETHUSD",1721321860875,2.92159,3422.8,3422.6,0.06322796]
["bitfinex","ETHUSD",1721321861082,2.92154,3422.9,3422.1,2.3539]
["bitfinex","ETHUSD",1721321861083,3.5888379,3422.7,3422.1,2.3539]
["bitfinex","ETHUSD",1721321861279,2.92167,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1721321861477,2.92167,3422.7,3422.2,0.06346545]
["bitfinex","ETHUSD",1721321861793,2.92167,3422.7,3422.3,0.06340607]
["bitfinex","ETHUSD",1721321861976,2.92167,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721321862177,2.92167,3422.7,3422.4,0.0633467]
["bitfinex","ETHUSD",1721321862423,2.92167,3422.7,3422.0,2.92221]
["bitfinex","ETHUSD",1721321862634,2.92167,3422.7,3422.5,0.06328733]
["bitfinex","ETHUSD",1721321862804,2.92167,3422.7,3422.0,5.84438]
["bitfinex","ETHUSD",1721321863138,0.828549,3423.0,3422.0,5.84438]
["bitfinex","ETHUSD",1721321863139,2.92142,3423.0,3422.6,0.06322796]
["bitfinex","ETHUSD",1721321863297,2.92142,3423.0,3422.3,2.92195]
["bitfinex","ETHUSD",1721321863496,2.92142,3423.0,3422.7,0.0631686]
["bitfinex","ETHUSD",1721321863728,2.92141,3423.0,3422.2,2.92202]
["bitfinex","ETHUSD",1721321864152,2.92141,3423.0,3422.3,0.06340607]
["bitfinex","ETHUSD",1721321864446,2.92163,3422.8,3422.3,0.06340607]
["bitfinex","ETHUSD",1721321864604,2.92167,3422.7,3422.3,0.06340607]
["bitfinex","ETHUSD",1721321864810,2.92167,3422.7,3421.9,5.8446]
["bitfinex","ETHUSD",1721321864811,2.92167,3422.7,3421.9,2.9223]
["bitfinex","ETHUSD",1721321865022,2.92175,3422.6,3422.4,0.0633467]
["bitfinex","ETHUSD",1721321865238,2.92175,3422.6,3421.9,2.9223]
["bitfinex","ETHUSD",1721321865530,2.92175,3422.6,3422.5,0.06328733]
["bitfinex","ETHUSD",1721321865693,2.92185,3422.5,3421.8,2.4144]
["bitfinex","ETHUSD",1721321865894,3.55056558,3422.6,3421.8,2.4144]
["bitfinex","ETHUSD",1721321865895,2.92195,3422.4,3421.8,2.4144]
["bitfinex","ETHUSD",1721321867640,1.35354991,3423.1,3422.1,2.521]
["bitfinex","ETHUSD",1721321867793,1.35354991,3423.1,3422.4,2.92187]
["bitfinex","ETHUSD",1721321868615,1.35354991,3423.1,3422.5,5.35657]
["bitfinex","ETHUSD",1721321869260,5.92116,3423.3,3422.5,5.35657]
["bitfinex","ETHUSD",1721321869855,2.92125,3423.2,3422.5,2.4348]
["bitfinex","ETHUSD",1721321870215,5.92117,3423.3,3422.6,0.0631835]
["bitfinex","ETHUSD",1721321870554,6.95548588,3423.3,3422.6,0.0631835]
["bitfinex","ETHUSD",1721321871829,0.1474289,3423.4,3422.6,2.9849335]
["bitfinex","ETHUSD",1721321872055,0.1474289,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1721321872448,0.1474289,3423.4,3422.9,0.06300542]
["bitfinex","ETHUSD",1721321873157,0.1474289,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1721321873158,3.0685089,3423.4,3422.6,2.92175]
["bitfinex","ETHUSD",1721321873363,3.0685089,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721321873576,0.1474289,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721321873719,0.1474289,3423.4,3422.8,0.06306849]
["bitfinex","ETHUSD",1721321873919,0.1474289,3423.4,3422.8,2.98464849]
["bitfinex","ETHUSD",1721321874919,0.1474289,3423.4,3422.8,0.06306849]
["bitfinex","ETHUSD",1721321876120,0.88170978,3423.4,3422.8,0.06306849]
["bitfinex","ETHUSD",1721321876321,0.88170978,3423.4,3422.8,2.98459849]
["bitfinex","ETHUSD",1721321876554,0.1474289,3423.4,3422.8,2.98459849]
["bitfinex","ETHUSD",1721321878316,0.1474289,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1721321878645,0.1474289,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721321878830,0.1474289,3423.4,3423.2,2.92119]
["bitfinex","ETHUSD",1721321879458,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321879632,0.1474289,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1721321879964,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321880336,0.1474289,3423.4,3423.0,2.92136]
["bitfinex","ETHUSD",1721321880541,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321880730,0.1474289,3423.4,3423.1,2.92131]
["bitfinex","ETHUSD",1721321880931,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321881143,0.1474289,3423.4,3423.2,0.06275412]
["bitfinex","ETHUSD",1721321881424,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321881740,0.1474289,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1721321881972,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321882181,0.1474289,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1721321882380,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321882547,0.1474289,3423.4,3422.9,2.92143]
["bitfinex","ETHUSD",1721321882756,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321883198,0.1474289,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1721321883386,0.1474289,3423.4,3423.3,0.06269478]
["bitfinex","ETHUSD",1721321883690,0.1474289,3423.4,3422.8,2.9215]
["bitfinex","ETHUSD",1721321883864,0.1474289,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321884060,0.1474289,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721321884266,0.1474289,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321884465,0.1474289,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721321884668,0.1474289,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321884895,0.1474289,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721321885079,0.1474289,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321885248,0.1474289,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721321885455,0.1474289,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321885854,0.1474289,3423.4,3422.9,2.92147]
["bitfinex","ETHUSD",1721321886090,0.1474289,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321886404,0.1474289,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721321886605,3.0684989,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321886755,3.80279378,3423.4,3423.3,0.06267438]
["bitfinex","ETHUSD",1721321886957,3.80279378,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721321887156,3.0684989,3423.4,3422.7,2.92159]
["bitfinex","ETHUSD",1721321887366,3.0684989,3423.4,3422.8,2.98454112]
["bitfinex","ETHUSD",1721321887796,0.1474289,3423.4,3422.8,2.98454112]
["bitfinex","ETHUSD",1721321888297,0.1474289,3423.4,3422.8,2.98449112]
["bitfinex","ETHUSD",1721321888595,0.1474289,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721321888795,0.1474289,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1721321889100,0.1474289,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721321889457,0.1474289,3423.4,3423.3,2.98380212]
["bitfinex","ETHUSD",1721321890054,0.1474289,3423.4,3423.3,0.06265212]
["bitfinex","ETHUSD",1721321890595,0.1474289,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721321890766,0.1474289,3423.4,3423.3,0.06262616]
["bitfinex","ETHUSD",1721321891168,0.1474289,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721321891380,0.1474289,3423.4,3423.3,0.06262616]
["bitfinex","ETHUSD",1721321891572,0.1474289,3423.4,3423.2,0.0626855]
["bitfinex","ETHUSD",1721321891774,0.1474289,3423.4,3423.3,0.06262616]
["bitfinex","ETHUSD",1721321892208,0.1474289,3423.4,3423.2,2.92122]
["bitfinex","ETHUSD",1721321892413,0.1474289,3423.4,3423.3,0.06262616]
["bitfinex","ETHUSD",1721321892897,0.1474289,3423.4,3423.3,2.98377616]
["bitfinex","ETHUSD",1721321893099,0.1474289,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721321893311,0.1474289,3423.4,3423.3,2.98377616]
["bitfinex","ETHUSD",1721321893808,0.1474289,3423.4,3423.3,0.06262616]
["bitfinex","ETHUSD",1721321894104,0.1474289,3423.4,3423.1,2.92126]
["bitfinex","ETHUSD",1721321894412,0.1474289,3423.4,3423.2,0.0626855]
["bitfinex","ETHUSD",1721321895180,0.1474289,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721321895504,0.1474289,3423.4,3423.3,2.98377616]
["bitfinex","ETHUSD",1721321895705,0.1474289,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721321896006,0.1474289,3423.4,3423.3,2.98377616]
["bitfinex","ETHUSD",1721321896387,0.1474289,3423.4,3423.3,0.06262616]
["bitfinex","ETHUSD",1721321896764,0.1474289,3423.4,3423.0,2.92136]
["bitfinex","ETHUSD",1721321896980,0.1474289,3423.4,3423.3,0.06262616]
["bitfinex","ETHUSD",1721321897181,0.1474289,3423.4,3422.7,2.411]
["bitfinex","ETHUSD",1721321897182,5.28445,3423.3,3422.7,2.92163]
["bitfinex","ETHUSD",1721321897632,2.92129,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1721321897788,2.92148,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721321897987,2.92137,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1721321898242,2.92137,3423.1,3422.3,5.8439]
["bitfinex","ETHUSD",1721321898405,2.92137,3423.1,3422.3,2.92193]
["bitfinex","ETHUSD",1721321898813,5.28447,3423.3,3422.3,2.92193]
["bitfinex","ETHUSD",1721321898983,5.28447,3423.3,3422.5,2.92178]
["bitfinex","ETHUSD",1721321899619,5.28447,3423.3,3422.3,5.84387]
["bitfinex","ETHUSD",1721321899620,2.9213,3423.2,3422.3,5.84387]
["bitfinex","ETHUSD",1721321899920,2.9213,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1721321900119,2.9213,3423.2,3422.4,2.98510186]
["bitfinex","ETHUSD",1721321901684,5.28447,3423.3,3422.4,2.98510186]
["bitfinex","ETHUSD",1721321901685,2.3633,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721321902130,2.3633,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1721321902421,2.3633,3423.3,3422.9,0.06289505]
["bitfinex","ETHUSD",1721321902623,0.1474289,3423.4,3422.9,0.06289505]
["bitfinex","ETHUSD",1721321903287,3.0684989,3423.4,3422.9,0.06289505]
["bitfinex","ETHUSD",1721321903481,2.92116,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1721321903819,2.92116,3423.3,3422.4,2.9219]
["bitfinex","ETHUSD",1721321903820,2.92137,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1721321903993,2.4851,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1721321904201,5.40639,3423.2,3422.5,0.0631566]
["bitfinex","ETHUSD",1721321904542,5.40639,3423.2,3422.5,2.9849766]
["bitfinex","ETHUSD",1721321904842,0.1474289,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1721321904843,3.0684989,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1721321905198,3.0684989,3423.4,3422.8,0.06297852]
["bitfinex","ETHUSD",1721321906038,0.1474289,3423.4,3422.8,2.98450852]
["bitfinex","ETHUSD",1721321906641,0.1474289,3423.4,3422.8,2.98447852]
["bitfinex","ETHUSD",1721321907514,3.0685089,3423.4,3422.8,0.06297852]
["bitfinex","ETHUSD",1721321907698,3.0685089,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1721321907699,0.1474289,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721321907898,0.1474289,3423.4,3422.9,0.06291916]
["bitfinex","ETHUSD",1721321908147,0.1474289,3423.4,3422.8,0.06297852]
["bitfinex","ETHUSD",1721321908498,0.1474289,3423.4,3423.0,0.06285981]
["bitfinex","ETHUSD",1721321908723,3.0685789,3423.4,3422.9,0.06291916]
["bitfinex","ETHUSD",1721321908920,3.0685789,3423.4,3423.1,0.06280046]
["bitfinex","ETHUSD",1721321909126,0.1474289,3423.4,3423.0,0.06285981]
["bitfinex","ETHUSD",1721321909299,0.1474289,3423.4,3422.7,2.92167]
["bitfinex","ETHUSD",1721321909507,0.1474289,3423.4,3423.1,0.06280046]
["bitfinex","ETHUSD",1721321909715,0.1474289,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721321910037,0.1474289,3423.4,3423.2,0.06274112]
["bitfinex","ETHUSD",1721321910346,0.1474289,3423.4,3423.2,2.98396112]
["bitfinex","ETHUSD",1721321910503,0.1474289,3423.4,3423.2,0.06274112]
["bitfinex","ETHUSD",1721321910904,0.1474289,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1721321911145,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321911644,0.1474289,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1721321911938,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321912455,0.1474289,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721321912606,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321912806,0.1474289,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721321913016,0.1474289,3423.4,3423.2,0.06271239]
["bitfinex","ETHUSD",1721321914424,0.1474289,3423.4,3423.2,2.98394239]
["bitfinex","ETHUSD",1721321916035,0.1474289,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721321916405,0.1474289,3423.4,3423.3,2.98380304]
["bitfinex","ETHUSD",1721321916608,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321916802,0.1474289,3423.4,3423.2,2.92118]
["bitfinex","ETHUSD",1721321916997,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321917242,0.1474289,3423.4,3423.2,2.92118]
["bitfinex","ETHUSD",1721321917625,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321917818,0.1474289,3423.4,3423.2,2.92118]
["bitfinex","ETHUSD",1721321918019,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321918228,0.1474289,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721321918432,0.1474289,3423.4,3423.3,2.98380304]
["bitfinex","ETHUSD",1721321926338,0.1474289,3423.4,3423.3,4.02980304]
["bitfinex","ETHUSD",1721321927472,0.1474289,3423.4,3423.3,0.06265304]
["bitfinex","ETHUSD",1721321927857,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321928066,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321928438,0.1474289,3423.4,3423.2,3.96724]
["bitfinex","ETHUSD",1721321928765,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321929164,0.1474289,3423.4,3423.2,3.96724]
["bitfinex","ETHUSD",1721321929361,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321929768,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321929969,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321930678,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321930885,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321931392,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321931547,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321931956,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321932176,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321932880,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321933067,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321933579,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321933770,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321934076,0.1474289,3423.4,3423.2,3.96723]
["bitfinex","ETHUSD",1721321934579,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321934961,0.1474289,3423.4,3423.2,3.96717]
["bitfinex","ETHUSD",1721321935164,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321935462,0.1474289,3423.4,3423.2,3.96717]
["bitfinex","ETHUSD",1721321935794,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321936079,0.1474289,3423.4,3423.2,3.96717]
["bitfinex","ETHUSD",1721321936279,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321936779,0.1474289,3423.4,3423.2,3.96717]
["bitfinex","ETHUSD",1721321936981,0.1474289,3423.4,3423.3,2.98377708]
["bitfinex","ETHUSD",1721321938255,0.1474289,3423.4,3423.3,0.06262708]
["bitfinex","ETHUSD",1721321938779,0.1474289,3423.4,3423.2,3.96723]
["bitfinex","ETHUSD",1721321938987,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321939382,0.1474289,3423.4,3423.2,3.96717]
["bitfinex","ETHUSD",1721321939552,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321940090,0.1474289,3423.4,3423.2,3.96717]
["bitfinex","ETHUSD",1721321940300,0.1474289,3423.4,3423.3,2.98378544]
["bitfinex","ETHUSD",1721321941052,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321941294,0.1474289,3423.4,3422.9,6.88887]
["bitfinex","ETHUSD",1721321941466,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321941669,0.1474289,3423.4,3422.9,1.046]
["bitfinex","ETHUSD",1721321941864,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321942067,0.1474289,3423.4,3422.9,1.046]
["bitfinex","ETHUSD",1721321942267,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321942468,0.1474289,3423.4,3422.9,3.96747]
["bitfinex","ETHUSD",1721321942674,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321942874,0.1474289,3423.4,3422.9,3.96747]
["bitfinex","ETHUSD",1721321943198,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321943355,0.1474289,3423.4,3423.1,3.96731]
["bitfinex","ETHUSD",1721321943561,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321943761,0.1474289,3423.4,3423.1,3.96731]
["bitfinex","ETHUSD",1721321943762,0.1474289,3423.4,3423.2,0.06269479]
["bitfinex","ETHUSD",1721321944086,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321944464,0.1474289,3423.4,3423.2,2.92119]
["bitfinex","ETHUSD",1721321944765,0.1474289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321945095,0.1474289,3423.4,3422.7,2.92161]
["bitfinex","ETHUSD",1721321945096,2.4908289,3423.4,3422.8,3.96757]
["bitfinex","ETHUSD",1721321945294,2.4908289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321945491,2.4908289,3423.4,3422.8,1.046]
["bitfinex","ETHUSD",1721321945659,2.4908289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321946287,2.4908289,3423.4,3423.0,3.96736]
["bitfinex","ETHUSD",1721321946486,2.4908289,3423.4,3423.3,0.06263544]
["bitfinex","ETHUSD",1721321946672,0.1474289,3423.4,3423.1,2.92127]
["bitfinex","ETHUSD",1721321946874,0.1474289,3423.4,3423.2,1.046]
["bitfinex","ETHUSD",1721321947092,0.1474289,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721321947487,0.1474289,3423.4,3423.3,2.98378544]
["bitfinex","ETHUSD",1721321950374,0.1474289,3423.4,3423.3,5.90493544]
["bitfinex","ETHUSD",1721321952503,0.1474289,3423.4,3423.3,8.16333544]
["bitfinex","ETHUSD",1721321953372,0.1474289,3423.4,3423.3,11.08448544]
["bitfinex","ETHUSD",1721321953709,0.1474289,3423.4,3423.3,11.63448544]
["bitfinex","ETHUSD",1721321954713,0.1474289,3423.4,3423.3,12.65017412]
["bitfinex","ETHUSD",1721321956891,0.1474289,3423.4,3423.3,18.57132412]
["bitfinex","ETHUSD",1721321960402,0.1474289,3423.4,3423.3,21.71650656]
["bitfinex","ETHUSD",1721321960898,0.1474289,3423.4,3423.3,21.7164825]
["bitfinex","ETHUSD",1721321961084,0.1474289,3423.4,3423.3,20.70080966]
["bitfinex","ETHUSD",1721321961396,0.1474289,3423.4,3423.3,20.09461829]
["bitfinex","ETHUSD",1721321961602,2.4239,3424.9,3424.1,5.84094]
["bitfinex","ETHUSD",1721321961806,2.4239,3424.9,3424.1,6.88694]
["bitfinex","ETHUSD",1721321961988,2.4239,3424.9,3424.1,7.49791011]
["bitfinex","ETHUSD",1721321962583,2.4239,3424.9,3424.1,5.90191011]
["bitfinex","ETHUSD",1721321962783,5.34374,3424.9,3424.1,4.02744011]
["bitfinex","ETHUSD",1721321962986,2.91988,3424.8,3424.1,4.02744011]
["bitfinex","ETHUSD",1721321963914,2.4239,3424.9,3424.1,6.94791011]
["bitfinex","ETHUSD",1721321964114,2.4239,3424.9,3424.1,10.41838011]
["bitfinex","ETHUSD",1721321964449,2.2859,3425.0,3424.1,10.41838011]
["bitfinex","ETHUSD",1721321966998,2.2859,3425.0,3424.1,9.37238011]
["bitfinex","ETHUSD",1721321967403,2.2859,3425.0,3424.1,10.41838011]
["bitfinex","ETHUSD",1721321968316,2.91927,3425.6,3424.1,10.41838011]
["bitfinex","ETHUSD",1721321968523,2.3354,3425.3,3424.1,10.41838011]
["bitfinex","ETHUSD",1721321970338,2.3354,3425.3,3424.1,12.29285011]
["bitfinex","ETHUSD",1721321970520,2.3354,3425.3,3424.1,12.69988011]
["bitfinex","ETHUSD",1721321970921,2.3354,3425.3,3424.1,15.62035011]
["bitfinex","ETHUSD",1721321971252,2.3354,3425.3,3424.1,12.69988011]
["bitfinex","ETHUSD",1721321976225,2.91951,3425.3,3424.1,10.41838011]
["bitfinex","ETHUSD",1721321976425,2.4396,3425.2,3425.0,2.91964]
["bitfinex","ETHUSD",1721321976759,2.4396,3425.2,3425.1,1.10622891]
["bitfinex","ETHUSD",1721321977724,2.4396,3425.2,3425.1,4.02584891]
["bitfinex","ETHUSD",1721321978372,2.4396,3425.2,3425.1,1.10622891]
["bitfinex","ETHUSD",1721321979137,5.38093,3425.7,3425.1,4.02584891]
["bitfinex","ETHUSD",1721321979679,2.4618,3425.6,3425.1,1.10622891]
["bitfinex","ETHUSD",1721321980225,2.4618,3425.6,3425.1,4.02583891]
["bitfinex","ETHUSD",1721321981573,2.4618,3425.6,3425.1,4.02577891]
["bitfinex","ETHUSD",1721321982443,2.4618,3425.6,3425.1,4.08416429]
["bitfinex","ETHUSD",1721321982850,2.4618,3425.6,3425.1,4.02577891]
["bitfinex","ETHUSD",1721321983053,1.35354991,3426.1,3425.4,3.9653]
["bitfinex","ETHUSD",1721321983272,2.4251,3426.1,3425.6,1.046]
["bitfinex","ETHUSD",1721321983495,2.4251,3426.1,3425.7,0.05973628]
["bitfinex","ETHUSD",1721321983787,2.4251,3426.0,3425.7,0.05973628]
["bitfinex","ETHUSD",1721321983950,5.34395,3426.0,3425.7,0.05973628]
["bitfinex","ETHUSD",1721321984154,2.4251,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1721321984355,2.4251,3426.0,3425.8,0.05967702]
["bitfinex","ETHUSD",1721321984580,2.4251,3426.0,3425.5,3.96526]
["bitfinex","ETHUSD",1721321984581,2.84659705,3426.0,3425.5,3.96526]
["bitfinex","ETHUSD",1721321984787,2.4251,3426.0,3425.9,0.05961777]
["bitfinex","ETHUSD",1721321984949,2.4251,3426.0,3425.5,3.96526]
["bitfinex","ETHUSD",1721321985156,2.4251,3426.0,3425.9,0.05961777]
["bitfinex","ETHUSD",1721321985353,2.4251,3426.0,3425.5,3.96526]
["bitfinex","ETHUSD",1721321985861,2.4251,3426.0,3425.6,0.05979553]
["bitfinex","ETHUSD",1721321986193,2.4251,3426.0,3424.5,2.92008]
["bitfinex","ETHUSD",1721321986194,2.91951,3425.3,3424.5,2.92005]
["bitfinex","ETHUSD",1721321986390,2.91951,3425.3,3422.6,2.2501]
["bitfinex","ETHUSD",1721321986391,1.046,3425.3,3424.3,1.046]
["bitfinex","ETHUSD",1721321986555,2.91937,3425.4,3424.6,2.91998]
["bitfinex","ETHUSD",1721321986976,2.91937,3425.4,3424.0,2.92052]
["bitfinex","ETHUSD",1721321986977,2.91937,3425.4,3424.7,3.96596]
["bitfinex","ETHUSD",1721321987202,3.742051,3425.4,3424.7,3.96596]
["bitfinex","ETHUSD",1721321987487,3.742051,3425.4,3423.9,2.2501]
["bitfinex","ETHUSD",1721321987488,0.822681,3425.4,3424.9,1.046]
["bitfinex","ETHUSD",1721321987688,5.30764,3425.5,3424.9,1.046]
["bitfinex","ETHUSD",1721321988004,2.91937,3425.4,3424.9,1.046]
["bitfinex","ETHUSD",1721321988893,2.91946,3425.3,3424.9,1.046]
["bitfinex","ETHUSD",1721321989100,2.91946,3425.3,3424.7,3.96594]
["bitfinex","ETHUSD",1721321989313,2.91956,3425.2,3424.7,1.046]
["bitfinex","ETHUSD",1721321989486,2.2659,3425.1,3424.7,1.046]
["bitfinex","ETHUSD",1721321989818,2.2659,3425.1,3424.5,2.9201]
["bitfinex","ETHUSD",1721321989819,5.18552,3425.1,3424.5,3.9661]
["bitfinex","ETHUSD",1721321990964,2.2659,3425.1,3424.7,3.96595]
["bitfinex","ETHUSD",1721321991100,2.2659,3425.1,3424.8,2.91982]
["bitfinex","ETHUSD",1721321991892,2.2659,3425.1,3424.9,1.046]
["bitfinex","ETHUSD",1721321992309,2.2659,3425.1,3424.9,3.96578]
["bitfinex","ETHUSD",1721321993389,2.325,3425.6,3424.9,3.96575]
["bitfinex","ETHUSD",1721321993590,2.325,3425.6,3425.2,1.046]
["bitfinex","ETHUSD",1721321994022,2.325,3425.6,3425.3,0.05377971]
["bitfinex","ETHUSD",1721321994402,2.325,3425.6,3425.3,2.91942]
["bitfinex","ETHUSD",1721321994599,2.325,3425.6,3425.4,0.05372044]
["bitfinex","ETHUSD",1721321996635,5.24424,3425.6,3425.4,0.05372044]
["bitfinex","ETHUSD",1721321996804,6.060539,3425.6,3424.9,3.96575]
["bitfinex","ETHUSD",1721321997010,2.325,3425.6,3425.5,0.05366118]
["bitfinex","ETHUSD",1721321997217,2.325,3425.6,3425.1,2.91958]
["bitfinex","ETHUSD",1721321997529,2.325,3425.6,3425.2,2.91952]
["bitfinex","ETHUSD",1721321997734,2.325,3425.6,3425.2,2.97335898]
["bitfinex","ETHUSD",1721321997899,2.325,3425.6,3425.2,0.05383898]
["bitfinex","ETHUSD",1721321998426,2.325,3425.6,3425.2,2.97336898]
["bitfinex","ETHUSD",1721322000137,3.61074991,3426.0,3425.4,2.91932]
["bitfinex","ETHUSD",1721322000338,3.61074991,3426.0,3425.2,2.97333898]
["bitfinex","ETHUSD",1721322000339,2.2572,3426.0,3425.7,1.046]
["bitfinex","ETHUSD",1721322000633,2.2572,3426.0,3425.7,2.91909]
["bitfinex","ETHUSD",1721322001256,2.2572,3426.0,3425.7,2.91904]
["bitfinex","ETHUSD",1721322001599,2.2572,3426.0,3425.5,1.046]
["bitfinex","ETHUSD",1721322001600,2.2572,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1721322002023,2.2572,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1721322002024,2.1572,3426.0,3425.7,2.91908]
["bitfinex","ETHUSD",1721322002245,2.1572,3426.0,3425.5,3.96522]
["bitfinex","ETHUSD",1721322002405,2.1572,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1721322003408,2.1572,3426.0,3425.4,2.91928]
["bitfinex","ETHUSD",1721322004729,2.95667,3426.0,3425.2,2.97332898]
["bitfinex","ETHUSD",1721322005024,2.91894,3425.9,3425.2,2.97332898]
["bitfinex","ETHUSD",1721322005370,2.91894,3425.9,3425.2,2.97330898]
["bitfinex","ETHUSD",1721322006139,2.91894,3425.9,3425.2,5.89277898]
["bitfinex","ETHUSD",1721322006546,2.91894,3425.9,3425.3,2.91943]
["bitfinex","ETHUSD",1721322007837,2.91894,3425.9,3425.2,2.97331898]
["bitfinex","ETHUSD",1721322008056,2.1572,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721322008209,2.1572,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1721322008655,2.1572,3426.0,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322008821,2.1572,3426.0,3425.6,2.91913]
["bitfinex","ETHUSD",1721322009635,2.1572,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1721322009839,2.1572,3426.0,3425.6,2.91914]
["bitfinex","ETHUSD",1721322010045,2.1572,3426.0,3425.5,2.91923]
["bitfinex","ETHUSD",1721322010223,2.1572,3426.0,3425.6,2.91918]
["bitfinex","ETHUSD",1721322010410,2.1572,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1721322010615,2.1572,3426.0,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322010616,2.66478,3426.0,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322010814,2.91851,3426.4,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322011043,2.3843,3425.4,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322011267,2.91945,3425.3,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322011624,5.30371,3425.4,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322012011,5.8389,3425.3,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322012226,6.66122,3425.3,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322012640,3.74177,3425.3,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322013446,2.91945,3425.3,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322013660,5.30369,3425.4,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322014524,5.8389,3425.3,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322016961,11.20715,3425.3,3425.2,0.05383898]
["bitfinex","ETHUSD",1721322017660,11.20715,3425.3,3425.0,8.0]
["bitfinex","ETHUSD",1721322017661,5.83924,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322017863,6.959989,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322018357,12.328409,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322018740,9.408789,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322019533,12.328409,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322019757,9.408789,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322020972,2.4488,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322021547,5.36842,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322024146,5.3213,3425.6,3425.0,8.0]
["bitfinex","ETHUSD",1721322024777,2.4021,3425.6,3425.0,10.91964]
["bitfinex","ETHUSD",1721322024950,2.91912,3425.7,3425.0,8.0]
["bitfinex","ETHUSD",1721322025154,2.91912,3425.7,3425.1,2.97162353]
["bitfinex","ETHUSD",1721322025349,2.91912,3425.7,3425.1,0.05201353]
["bitfinex","ETHUSD",1721322025567,2.91919,3425.6,3425.1,0.05201353]
["bitfinex","ETHUSD",1721322025748,2.91928,3425.5,3425.1,0.05201353]
["bitfinex","ETHUSD",1721322026668,2.91908,3425.8,3425.1,0.05201353]
["bitfinex","ETHUSD",1721322026884,5.83906,3425.2,3425.1,0.05201353]
["bitfinex","ETHUSD",1721322027089,5.83924,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322027377,8.14874,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322027538,9.255563,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322027740,2.91962,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322027978,2.91959,3425.2,3425.0,8.0519677]
["bitfinex","ETHUSD",1721322028141,2.91962,3425.1,3425.0,8.0519677]
["bitfinex","ETHUSD",1721322028486,5.83924,3425.1,3425.0,8.0519677]
["bitfinex","ETHUSD",1721322028981,5.83924,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322029185,9.060417,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322029397,9.060417,3425.1,3425.0,8.05197741]
["bitfinex","ETHUSD",1721322030056,11.980037,3425.1,3425.0,8.05197741]
["bitfinex","ETHUSD",1721322030445,9.060417,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322030837,9.060417,3425.1,3425.0,8.05195788]
["bitfinex","ETHUSD",1721322033045,11.980037,3425.1,3425.0,8.05195788]
["bitfinex","ETHUSD",1721322033561,11.980037,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322034086,9.060417,3425.1,3425.0,8.0516366]
["bitfinex","ETHUSD",1721322035184,5.26492,3425.1,3425.0,8.0516366]
["bitfinex","ETHUSD",1721322035486,2.91962,3425.1,3425.0,8.0516366]
["bitfinex","ETHUSD",1721322035686,2.91962,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322035913,2.91962,3425.1,3425.0,8.05142616]
["bitfinex","ETHUSD",1721322036795,5.83924,3425.1,3425.0,8.05142616]
["bitfinex","ETHUSD",1721322036976,6.423164,3425.1,3425.0,8.05142616]
["bitfinex","ETHUSD",1721322037343,6.623164,3425.1,3425.0,8.05142616]
["bitfinex","ETHUSD",1721322038467,9.542784,3425.1,3425.0,8.05142616]
["bitfinex","ETHUSD",1721322038699,9.542784,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322038917,11.851184,3425.1,3425.0,8.05134572]
["bitfinex","ETHUSD",1721322039090,14.770804,3425.1,3425.0,8.05134572]
["bitfinex","ETHUSD",1721322039302,11.851184,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322039502,11.851184,3425.1,3425.0,8.04957858]
["bitfinex","ETHUSD",1721322040232,8.931564,3425.1,3425.0,8.04957858]
["bitfinex","ETHUSD",1721322040431,8.34764,3425.1,3425.0,8.04957858]
["bitfinex","ETHUSD",1721322040599,8.34764,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322041080,8.34764,3425.1,3425.0,8.04787237]
["bitfinex","ETHUSD",1721322041715,6.03924,3425.1,3425.0,8.04787237]
["bitfinex","ETHUSD",1721322042229,6.03924,3425.1,3425.0,8.0]
["bitfinex","ETHUSD",1721322042381,6.03924,3425.1,3425.0,8.04781584]
["bitfinex","ETHUSD",1721322043081,9.854726,3425.1,3425.0,8.04781584]
["bitfinex","ETHUSD",1721322044492,15.209646,3425.1,3425.0,8.04781584]
["bitfinex","ETHUSD",1721322045939,24.761266,3425.1,3425.0,0.74856584]
["bitfinex","ETHUSD",1721322046135,24.211266,3425.1,3425.0,0.74856584]
["bitfinex","ETHUSD",1721322046313,24.211266,3425.1,3425.0,0.70075]
["bitfinex","ETHUSD",1721322047389,2.92073,3423.8,3423.5,7.44]
["bitfinex","ETHUSD",1721322047589,2.92073,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1721322048023,2.9209,3423.6,3423.0,2.92137]
["bitfinex","ETHUSD",1721322048655,5.84153,3423.8,3423.0,2.92137]
["bitfinex","ETHUSD",1721322048816,2.92083,3423.7,3423.0,2.92137]
["bitfinex","ETHUSD",1721322049021,2.9209,3423.6,3423.0,2.92137]
["bitfinex","ETHUSD",1721322049727,2.92073,3423.8,3423.0,2.92137]
["bitfinex","ETHUSD",1721322050437,2.92086,3423.7,3423.0,2.92137]
["bitfinex","ETHUSD",1721322050756,5.35564,3424.3,3422.9,2.3794]
["bitfinex","ETHUSD",1721322050757,2.92103,3423.5,3422.9,2.3794]
["bitfinex","ETHUSD",1721322051127,2.92112,3423.4,3422.9,2.3794]
["bitfinex","ETHUSD",1721322052444,2.92077,3423.8,3423.0,2.92136]
["bitfinex","ETHUSD",1721322052646,2.92077,3423.8,3422.9,2.3794]
["bitfinex","ETHUSD",1721322052647,2.92059,3424.0,3423.2,2.92119]
["bitfinex","ETHUSD",1721322052974,2.92073,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721322053191,2.92073,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721322053367,2.92081,3423.7,3423.0,5.84268]
["bitfinex","ETHUSD",1721322053550,2.92081,3423.7,3423.1,2.92132]
["bitfinex","ETHUSD",1721322054150,2.92081,3423.7,3422.9,5.30084]
["bitfinex","ETHUSD",1721322054336,2.92097,3423.6,3422.9,5.30084]
["bitfinex","ETHUSD",1721322054566,2.92109,3423.4,3422.9,2.3794]
["bitfinex","ETHUSD",1721322054890,2.92093,3423.6,3422.9,5.30088]
["bitfinex","ETHUSD",1721322055075,5.84155,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1721322055273,2.92081,3423.7,3423.0,2.96718027]
["bitfinex","ETHUSD",1721322055643,2.92082,3423.7,3423.1,2.92128]
["bitfinex","ETHUSD",1721322056039,2.92076,3423.8,3423.2,2.96689158]
["bitfinex","ETHUSD",1721322056486,2.92078,3423.8,3423.2,0.04571158]
["bitfinex","ETHUSD",1721322057071,2.92078,3423.8,3423.2,2.96695158]
["bitfinex","ETHUSD",1721322057488,2.92064,3423.9,3423.2,5.88813158]
["bitfinex","ETHUSD",1721322057671,2.92064,3423.9,3423.2,2.96689158]
["bitfinex","ETHUSD",1721322058475,2.92064,3423.9,3423.2,5.88805158]
["bitfinex","ETHUSD",1721322058699,2.9206,3424.0,3423.3,2.92111]
["bitfinex","ETHUSD",1721322059235,2.92066,3423.9,3423.4,0.0456405]
["bitfinex","ETHUSD",1721322059374,2.92066,3423.9,3423.3,2.92111]
["bitfinex","ETHUSD",1721322059720,2.92066,3423.9,3423.5,0.04558117]
["bitfinex","ETHUSD",1721322060005,2.92066,3423.9,3423.6,0.04552184]
["bitfinex","ETHUSD",1721322060006,0.584126,3423.9,3423.6,0.04552184]
["bitfinex","ETHUSD",1721322060214,0.584126,3423.9,3423.1,2.92128]
["bitfinex","ETHUSD",1721322060215,2.92077,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721322060381,2.92077,3423.8,3423.7,0.04546251]
["bitfinex","ETHUSD",1721322060717,2.92077,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721322060871,2.92077,3423.8,3423.7,0.04546251]
["bitfinex","ETHUSD",1721322061369,2.92086,3423.7,3423.0,5.84274]
["bitfinex","ETHUSD",1721322061568,2.92086,3423.7,3423.1,0.04581853]
["bitfinex","ETHUSD",1721322061899,2.9209,3423.6,3423.1,2.96713853]
["bitfinex","ETHUSD",1721322062085,2.92077,3423.8,3423.2,2.92118]
["bitfinex","ETHUSD",1721322062697,2.92077,3423.8,3423.3,0.04569984]
["bitfinex","ETHUSD",1721322063071,2.92077,3423.8,3423.0,2.92136]
["bitfinex","ETHUSD",1721322063273,2.92083,3423.7,3423.4,0.0456405]
["bitfinex","ETHUSD",1721322063495,2.92091,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1721322063692,2.92091,3423.6,3423.5,0.04558117]
["bitfinex","ETHUSD",1721322063895,2.92091,3423.6,3423.0,2.92136]
["bitfinex","ETHUSD",1721322064118,2.92091,3423.6,3423.5,0.04558117]
["bitfinex","ETHUSD",1721322064316,2.92091,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1721322064780,2.92091,3423.6,3423.1,0.04581853]
["bitfinex","ETHUSD",1721322064984,3.505078,3423.6,3423.1,0.04581853]
["bitfinex","ETHUSD",1721322065226,2.92107,3423.4,3422.9,2.3794]
["bitfinex","ETHUSD",1721322065524,2.92099,3423.5,3423.2,0.04575918]
["bitfinex","ETHUSD",1721322065839,2.92099,3423.5,3423.3,0.04569984]
["bitfinex","ETHUSD",1721322065982,2.92099,3423.5,3422.9,2.3794]
["bitfinex","ETHUSD",1721322066197,2.92099,3423.5,3423.4,0.0456405]
["bitfinex","ETHUSD",1721322066402,2.92099,3423.5,3422.9,2.3794]
["bitfinex","ETHUSD",1721322066602,2.92099,3423.5,3423.4,0.0456405]
["bitfinex","ETHUSD",1721322066837,2.92099,3423.5,3422.9,2.3794]
["bitfinex","ETHUSD",1721322067033,2.92099,3423.5,3423.4,0.0456405]
["bitfinex","ETHUSD",1721322067244,2.92099,3423.5,3422.9,2.3794]
["bitfinex","ETHUSD",1721322067453,2.9211,3423.4,3422.9,2.3794]
["bitfinex","ETHUSD",1721322067753,3.78884991,3424.3,3423.3,2.92112]
["bitfinex","ETHUSD",1721322067754,2.92066,3423.9,3423.3,2.92112]
["bitfinex","ETHUSD",1721322068098,2.92066,3423.9,3423.0,2.92137]
["bitfinex","ETHUSD",1721322068519,2.92051,3424.1,3422.9,2.3794]
["bitfinex","ETHUSD",1721322068730,2.92051,3424.1,3422.8,2.92153]
["bitfinex","ETHUSD",1721322068731,2.92051,3424.1,3423.4,2.92102]
["bitfinex","ETHUSD",1721322069035,2.92051,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721322069542,1.35354991,3424.3,3423.3,2.92108]
["bitfinex","ETHUSD",1721322069715,2.92019,3424.5,3423.8,2.92066]
["bitfinex","ETHUSD",1721322070055,0.517479,3424.4,3423.9,0.04531456]
["bitfinex","ETHUSD",1721322070366,2.92022,3424.4,3423.9,0.04531456]
["bitfinex","ETHUSD",1721322070662,2.92022,3424.4,3423.8,2.92066]
["bitfinex","ETHUSD",1721322070845,2.92022,3424.4,3424.0,0.04523786]
["bitfinex","ETHUSD",1721322071148,1.35354991,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721322071149,4.27345991,3424.8,3424.1,2.92045]
["bitfinex","ETHUSD",1721322071655,4.27345991,3424.8,3424.2,0.04511924]
["bitfinex","ETHUSD",1721322072416,7.19341991,3424.8,3424.2,0.04511924]
["bitfinex","ETHUSD",1721322072630,7.94637471,3424.8,3424.2,0.04511924]
["bitfinex","ETHUSD",1721322073060,5.02641471,3424.8,3424.2,0.04511924]
["bitfinex","ETHUSD",1721322073357,4.27345991,3424.8,3424.2,0.04511924]
["bitfinex","ETHUSD",1721322074025,2.92002,3424.7,3424.2,0.04511924]
["bitfinex","ETHUSD",1721322074212,2.92002,3424.7,3423.9,2.92057]
["bitfinex","ETHUSD",1721322074557,2.92002,3424.7,3424.3,0.04504804]
["bitfinex","ETHUSD",1721322074857,2.92002,3424.7,3424.4,0.04498874]
["bitfinex","ETHUSD",1721322075166,2.92002,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721322075515,2.92002,3424.7,3424.5,0.04492944]
["bitfinex","ETHUSD",1721322075710,3.740383,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721322076008,2.92002,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721322076275,2.92005,3424.6,3424.1,0.04516665]
["bitfinex","ETHUSD",1721322076560,5.84018,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721322076712,2.92013,3424.5,3424.2,0.04510734]
["bitfinex","ETHUSD",1721322077057,3.504148,3424.5,3424.3,0.04504804]
["bitfinex","ETHUSD",1721322077256,3.504148,3424.5,3423.7,2.92077]
["bitfinex","ETHUSD",1721322077257,2.92023,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1721322077461,8.32832,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1721322077695,2.92031,3424.3,3423.7,2.92075]
["bitfinex","ETHUSD",1721322078188,2.92031,3424.3,3423.4,2.4012]
["bitfinex","ETHUSD",1721322078490,2.92052,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721322078837,5.84069,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721322079064,5.84069,3424.3,3423.3,2.92107]
["bitfinex","ETHUSD",1721322079065,2.92031,3424.3,3423.6,2.92085]
["bitfinex","ETHUSD",1721322079265,2.92042,3424.2,3423.4,2.921]
["bitfinex","ETHUSD",1721322079781,2.92042,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721322080287,2.92042,3424.2,3423.5,2.92093]
["bitfinex","ETHUSD",1721322080863,2.92042,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1721322081048,0.92195138,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721322081238,2.4878,3424.4,3423.6,2.92087]
["bitfinex","ETHUSD",1721322081471,2.91987,3424.8,3424.1,2.92039]
["bitfinex","ETHUSD",1721322082074,2.4878,3424.9,3424.1,2.92039]
["bitfinex","ETHUSD",1721322082275,2.4878,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721322082476,5.40759,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721322082682,2.91971,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721322082856,0.741657,3424.9,3424.4,2.92019]
["bitfinex","ETHUSD",1721322084154,2.92021,3424.5,3423.8,2.92068]
["bitfinex","ETHUSD",1721322084380,2.91999,3424.7,3423.8,2.92068]
["bitfinex","ETHUSD",1721322084381,2.91999,3424.7,3424.0,2.92053]
["bitfinex","ETHUSD",1721322084596,2.92012,3424.6,3423.8,5.84133]
["bitfinex","ETHUSD",1721322084760,2.92017,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1721322085110,0.584016,3424.4,3423.9,0.04518007]
["bitfinex","ETHUSD",1721322085304,3.504236,3424.4,3423.9,0.04518007]
["bitfinex","ETHUSD",1721322085670,2.2923,3424.3,3423.9,0.04518007]
["bitfinex","ETHUSD",1721322085898,2.2923,3424.3,3423.2,5.28312]
["bitfinex","ETHUSD",1721322085899,2.92047,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721322086408,2.92056,3424.0,3423.5,0.04545213]
["bitfinex","ETHUSD",1721322087308,2.9204,3424.2,3423.5,0.04545213]
["bitfinex","ETHUSD",1721322087478,2.92029,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1721322087802,2.92017,3424.5,3423.6,2.9662311]
["bitfinex","ETHUSD",1721322087803,2.92035,3424.3,3423.6,2.9662311]
["bitfinex","ETHUSD",1721322087992,5.84072,3424.3,3423.6,2.9662311]
["bitfinex","ETHUSD",1721322088301,2.92039,3424.2,3423.6,2.9662311]
["bitfinex","ETHUSD",1721322090366,5.84051,3424.4,3423.6,2.9662311]
["bitfinex","ETHUSD",1721322090600,2.92031,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721322090981,2.92031,3424.3,3423.8,0.04529519]
["bitfinex","ETHUSD",1721322091194,2.92031,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721322091404,2.92031,3424.3,3423.8,0.04521166]
["bitfinex","ETHUSD",1721322091587,2.92031,3424.3,3423.7,2.9208]
["bitfinex","ETHUSD",1721322091786,2.92031,3424.3,3423.8,0.04521166]
["bitfinex","ETHUSD",1721322092107,6.77278334,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1721322092416,6.77278334,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1721322092417,2.92051,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1721322092620,2.92051,3424.1,3423.6,0.04533031]
["bitfinex","ETHUSD",1721322093313,3.85244334,3424.3,3423.6,2.96622031]
["bitfinex","ETHUSD",1721322093535,2.3919,3424.6,3423.6,0.04533031]
["bitfinex","ETHUSD",1721322093689,2.3919,3424.6,3424.0,2.92047]
["bitfinex","ETHUSD",1721322094008,4.27355991,3424.7,3424.2,2.9203]
["bitfinex","ETHUSD",1721322094009,1.35354991,3424.7,3424.2,2.9203]
["bitfinex","ETHUSD",1721322094221,0.2,3424.9,3424.2,2.9203]
["bitfinex","ETHUSD",1721322094365,3.11979,3424.9,3424.3,0.04489863]
["bitfinex","ETHUSD",1721322094570,0.2,3424.9,3424.3,0.04489863]
["bitfinex","ETHUSD",1721322094881,0.2,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721322095090,0.2,3424.9,3424.4,2.96504932]
["bitfinex","ETHUSD",1721322095812,0.2,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1721322096110,0.2,3424.9,3424.6,0.04472073]
["bitfinex","ETHUSD",1721322097076,0.2,3424.9,3424.6,2.96476073]
["bitfinex","ETHUSD",1721322098226,0.2,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721322098723,0.2,3424.9,3424.8,0.04444362]
["bitfinex","ETHUSD",1721322099091,0.2,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721322099294,0.2,3424.9,3424.8,0.04441028]
["bitfinex","ETHUSD",1721322099478,0.2,3424.9,3424.7,2.91996]
["bitfinex","ETHUSD",1721322099681,0.2,3424.9,3424.8,0.04441028]
["bitfinex","ETHUSD",1721322099997,2.6696,3424.9,3424.8,0.04441028]
["bitfinex","ETHUSD",1721322100202,11.69593,3424.9,3424.8,0.04441028]
["bitfinex","ETHUSD",1721322100434,2.4696,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721322100713,2.4696,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1721322100714,2.92066,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721322100916,2.92066,3423.9,3423.6,0.04210888]
["bitfinex","ETHUSD",1721322101130,2.92066,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721322101304,2.92066,3423.9,3423.1,2.92129]
["bitfinex","ETHUSD",1721322101305,2.92066,3423.9,3423.3,2.92114]
["bitfinex","ETHUSD",1721322101517,2.9208,3423.8,3423.3,0.04236062]
["bitfinex","ETHUSD",1721322101890,2.9208,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721322102106,2.9208,3423.8,3423.4,0.04232405]
["bitfinex","ETHUSD",1721322102435,2.9208,3423.8,3423.5,0.04226472]
["bitfinex","ETHUSD",1721322102611,2.9208,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721322102782,2.9208,3423.8,3423.3,0.04238339]
["bitfinex","ETHUSD",1721322102988,2.9208,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721322103212,2.9208,3423.8,3423.3,0.04238339]
["bitfinex","ETHUSD",1721322103530,2.9208,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721322103730,2.9208,3423.8,3423.4,0.04232405]
["bitfinex","ETHUSD",1721322103935,2.9208,3423.8,3423.3,0.04238339]
["bitfinex","ETHUSD",1721322104315,2.9208,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721322104503,2.9208,3423.8,3423.4,0.04232405]
["bitfinex","ETHUSD",1721322104836,2.9206,3424.0,3423.5,0.04226472]
["bitfinex","ETHUSD",1721322105044,2.92086,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1721322105202,2.92086,3423.7,3423.6,0.04220539]
["bitfinex","ETHUSD",1721322105403,2.92086,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1721322105624,2.92086,3423.7,3423.1,0.04250207]
["bitfinex","ETHUSD",1721322105797,2.4696,3423.8,3423.1,0.04250207]
["bitfinex","ETHUSD",1721322106006,2.4696,3423.8,3422.5,8.3747]
["bitfinex","ETHUSD",1721322106007,2.92103,3423.5,3422.5,8.3747]
["bitfinex","ETHUSD",1721322106248,2.92112,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721322106616,2.92112,3423.4,3422.9,0.04262077]
["bitfinex","ETHUSD",1721322106912,2.92095,3423.6,3422.9,2.96411077]
["bitfinex","ETHUSD",1721322109206,3.752094,3423.6,3422.9,2.96411077]
["bitfinex","ETHUSD",1721322110241,5.39034,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1721322110546,2.92081,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721322110705,2.92081,3423.7,3423.2,0.04244273]
["bitfinex","ETHUSD",1721322113343,2.92059,3424.0,3423.2,2.96368273]
["bitfinex","ETHUSD",1721322113543,2.92074,3423.8,3423.2,2.96368273]
["bitfinex","ETHUSD",1721322114477,5.84123,3424.0,3423.3,2.92113]
["bitfinex","ETHUSD",1721322114624,5.84123,3424.0,3423.3,2.96364089]
["bitfinex","ETHUSD",1721322114625,2.92065,3423.9,3423.3,2.96364089]
["bitfinex","ETHUSD",1721322117261,0.95733799,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1721322117575,2.92034,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1721322117727,2.92035,3424.3,3423.7,2.96300356]
["bitfinex","ETHUSD",1721322118063,6.64331991,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1721322118264,5.28977,3424.5,3423.8,2.96290424]
["bitfinex","ETHUSD",1721322118472,3.58459199,3424.4,3423.8,2.96290424]
["bitfinex","ETHUSD",1721322119443,5.28977,3424.5,3423.8,5.88356424]
["bitfinex","ETHUSD",1721322119782,2.3696,3424.5,3423.8,2.96287424]
["bitfinex","ETHUSD",1721322119962,5.28974,3424.5,3424.0,2.92055]
["bitfinex","ETHUSD",1721322120267,2.91998,3424.7,3424.1,0.0420208]
["bitfinex","ETHUSD",1721322120470,5.84001,3424.7,3424.1,0.0420208]
["bitfinex","ETHUSD",1721322120683,1.15292,3424.6,3424.1,0.0420208]
["bitfinex","ETHUSD",1721322121334,4.07303,3424.6,3424.1,0.0420208]
["bitfinex","ETHUSD",1721322122936,2.92011,3424.6,3423.8,2.92066]
["bitfinex","ETHUSD",1721322123147,5.83986,3424.8,3424.2,0.04189682]
["bitfinex","ETHUSD",1721322123341,5.83986,3424.8,3424.0,2.92048]
["bitfinex","ETHUSD",1721322123342,2.92001,3424.7,3424.0,2.92048]
["bitfinex","ETHUSD",1721322123532,2.92001,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721322123762,2.92001,3424.7,3424.1,2.96241431]
["bitfinex","ETHUSD",1721322124354,2.91988,3424.8,3424.1,2.96235431]
["bitfinex","ETHUSD",1721322124561,2.91988,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721322125068,2.91988,3424.8,3424.3,0.04182477]
["bitfinex","ETHUSD",1721322125278,2.91988,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721322125477,2.5024,3424.9,3424.4,0.04176546]
["bitfinex","ETHUSD",1721322125677,2.92018,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721322127939,2.9201,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721322128140,2.92019,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721322129178,2.92019,3424.5,3423.9,5.8412]
["bitfinex","ETHUSD",1721322129478,2.5024,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721322129683,2.91989,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1721322129982,2.91989,3424.8,3424.1,5.84087]
["bitfinex","ETHUSD",1721322130140,2.91989,3424.8,3424.4,0.03999443]
["bitfinex","ETHUSD",1721322130339,2.91989,3424.8,3424.1,5.84087]
["bitfinex","ETHUSD",1721322130578,2.91989,3424.8,3424.5,0.03993513]
["bitfinex","ETHUSD",1721322130777,3.88945799,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721322130953,2.91989,3424.8,3424.6,0.03987583]
["bitfinex","ETHUSD",1721322131285,2.91989,3424.8,3424.7,0.03981654]
["bitfinex","ETHUSD",1721322131492,2.91989,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721322131691,2.91989,3424.8,3424.7,0.03981654]
["bitfinex","ETHUSD",1721322131851,2.91989,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721322132183,2.91989,3424.8,3424.7,0.03981654]
["bitfinex","ETHUSD",1721322132487,3.88944699,3424.8,3424.7,0.03981654]
["bitfinex","ETHUSD",1721322132658,3.88944699,3424.8,3424.2,2.92032]
["bitfinex","ETHUSD",1721322132979,3.88944699,3424.8,3424.7,0.03981654]
["bitfinex","ETHUSD",1721322133584,5.42225,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721322133750,8.34211,3424.9,3424.7,0.03981654]
["bitfinex","ETHUSD",1721322133958,0.2,3424.9,3424.2,2.92033]
["bitfinex","ETHUSD",1721322134162,0.2,3424.9,3424.8,5.87949725]
["bitfinex","ETHUSD",1721322134480,0.2,3424.9,3424.8,5.87941987]
["bitfinex","ETHUSD",1721322136002,0.2,3424.9,3424.8,8.31621987]
["bitfinex","ETHUSD",1721322136204,0.2,3424.9,3424.8,8.86621987]
["bitfinex","ETHUSD",1721322137109,0.2,3424.9,3424.8,11.78608987]
["bitfinex","ETHUSD",1721322140292,0.2,3424.9,3424.8,14.29208987]
["bitfinex","ETHUSD",1721322140549,0.2,3424.9,3424.8,17.21195987]
["bitfinex","ETHUSD",1721322143914,0.2,3424.9,3424.8,20.29095987]
["bitfinex","ETHUSD",1721322144120,2.4522,3426.5,3426.1,2.91868]
["bitfinex","ETHUSD",1721322144397,2.4938289,3426.8,3426.3,2.91852]
["bitfinex","ETHUSD",1721322144718,2.4938289,3426.8,3426.4,0.03847278]
["bitfinex","ETHUSD",1721322146039,3.32681279,3426.8,3426.4,0.03847278]
["bitfinex","ETHUSD",1721322146330,3.32681279,3426.8,3425.8,2.91902]
["bitfinex","ETHUSD",1721322146331,2.91843,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721322146825,2.91827,3426.7,3425.8,2.91902]
["bitfinex","ETHUSD",1721322146992,2.91827,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721322147197,2.91827,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721322149120,2.91874,3426.2,3425.6,2.91916]
["bitfinex","ETHUSD",1721322149324,2.3984,3426.2,3425.7,2.91911]
["bitfinex","ETHUSD",1721322149501,5.31683,3426.5,3425.8,2.91897]
["bitfinex","ETHUSD",1721322149904,2.91851,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1721322150430,2.3984,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721322150735,2.9184,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1721322150736,2.9184,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1721322150934,3.0656689,3426.8,3426.1,2.91875]
["bitfinex","ETHUSD",1721322151702,3.0656689,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721322152614,3.0656689,3426.8,3425.9,2.441]
["bitfinex","ETHUSD",1721322152615,0.1474289,3426.8,3425.9,2.441]
["bitfinex","ETHUSD",1721322152817,0.1474289,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1721322153340,3.0655989,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1721322153516,0.1474289,3426.8,3426.2,2.91863]
["bitfinex","ETHUSD",1721322155207,0.1474289,3426.8,3426.0,0.7941]
["bitfinex","ETHUSD",1721322155432,0.1474289,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721322157104,0.1474289,3426.8,3426.6,2.91833]
["bitfinex","ETHUSD",1721322157915,0.1474289,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721322159115,0.1474289,3426.8,3426.7,8.6496]
["bitfinex","ETHUSD",1721322160219,0.1474289,3426.8,3426.7,8.68768588]
["bitfinex","ETHUSD",1721322160633,0.1474289,3426.8,3426.7,6.42458588]
["bitfinex","ETHUSD",1721322160806,0.1474289,3426.8,3426.7,0.03808588]
["bitfinex","ETHUSD",1721322161007,0.1474289,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721322161237,0.1474289,3426.8,3426.7,6.42455225]
["bitfinex","ETHUSD",1721322163939,0.1474289,3426.8,3426.7,0.03805225]
["bitfinex","ETHUSD",1721322164144,0.1474289,3426.8,3426.7,5.8365]
["bitfinex","ETHUSD",1721322164349,0.1474289,3426.8,3426.7,5.8744504]
["bitfinex","ETHUSD",1721322165112,0.1474289,3426.8,3426.7,8.7133504]
["bitfinex","ETHUSD",1721322165856,0.1474289,3426.8,3426.7,11.6316004]
["bitfinex","ETHUSD",1721322166909,2.4261,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1721322167311,2.91698,3428.2,3427.7,0.03734927]
["bitfinex","ETHUSD",1721322167559,2.91698,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721322167707,2.91698,3428.2,3427.8,0.03725373]
["bitfinex","ETHUSD",1721322167915,2.91698,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721322168116,2.91698,3428.2,3427.9,0.03719455]
["bitfinex","ETHUSD",1721322168318,2.91698,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721322168537,2.91698,3428.2,3428.0,0.03713537]
["bitfinex","ETHUSD",1721322168850,2.294,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721322169146,5.2109,3428.3,3427.5,2.91756]
["bitfinex","ETHUSD",1721322169347,5.2109,3428.3,3427.6,0.03737211]
["bitfinex","ETHUSD",1721322169719,2.91699,3428.2,3427.6,2.95481211]
["bitfinex","ETHUSD",1721322169919,2.91706,3428.1,3427.6,0.03737211]
["bitfinex","ETHUSD",1721322170115,2.91706,3428.1,3427.4,2.91761]
["bitfinex","ETHUSD",1721322170459,2.91706,3428.1,3426.6,2.506]
["bitfinex","ETHUSD",1721322170460,2.4633,3428.0,3427.2,2.91775]
["bitfinex","ETHUSD",1721322170670,2.91729,3427.9,3427.3,0.03754969]
["bitfinex","ETHUSD",1721322170820,2.91729,3427.9,3427.1,2.9179]
["bitfinex","ETHUSD",1721322170821,2.91742,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1721322171020,2.4633,3427.8,3427.1,2.9179]
["bitfinex","ETHUSD",1721322171219,2.4633,3427.8,3427.2,2.95540709]
["bitfinex","ETHUSD",1721322171450,5.38062,3427.8,3427.2,2.95540709]
["bitfinex","ETHUSD",1721322172273,5.38062,3427.8,3427.2,0.03758709]
["bitfinex","ETHUSD",1721322172771,2.91745,3427.7,3427.2,0.03758709]
["bitfinex","ETHUSD",1721322173112,2.4633,3427.8,3427.2,2.95538709]
["bitfinex","ETHUSD",1721322173319,5.21531,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721322173718,2.91707,3428.1,3427.7,0.03732019]
["bitfinex","ETHUSD",1721322173924,2.91707,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721322174241,2.91707,3428.1,3427.7,0.03732019]
["bitfinex","ETHUSD",1721322174441,2.2983,3428.2,3427.7,2.95470019]
["bitfinex","ETHUSD",1721322174622,2.2983,3428.2,3427.8,0.037261]
["bitfinex","ETHUSD",1721322174825,2.2983,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1721322175143,2.2983,3428.2,3427.8,0.037211]
["bitfinex","ETHUSD",1721322175343,2.2983,3428.2,3427.7,2.91738]
["bitfinex","ETHUSD",1721322175556,5.21528,3428.2,3427.9,0.03715182]
["bitfinex","ETHUSD",1721322175761,5.21528,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721322175931,5.21528,3428.2,3428.0,0.03709264]
["bitfinex","ETHUSD",1721322176134,2.2983,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721322176338,2.2983,3428.2,3428.1,0.03703347]
["bitfinex","ETHUSD",1721322176575,2.2983,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721322176738,2.2983,3428.2,3428.1,0.03703347]
["bitfinex","ETHUSD",1721322177263,2.2983,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721322177433,2.2983,3428.2,3427.8,0.037211]
["bitfinex","ETHUSD",1721322177622,5.38235,3428.6,3428.0,2.91713]
["bitfinex","ETHUSD",1721322177963,5.38235,3428.6,3428.1,0.03703347]
["bitfinex","ETHUSD",1721322178866,2.4657,3428.6,3428.1,0.03703347]
["bitfinex","ETHUSD",1721322179229,2.4657,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721322179632,2.4657,3428.6,3428.3,0.03688514]
["bitfinex","ETHUSD",1721322179865,2.4657,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721322180074,2.4657,3428.6,3428.3,0.03688514]
["bitfinex","ETHUSD",1721322180227,2.91639,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1721322180552,2.92027,3429.0,3428.1,2.4631]
["bitfinex","ETHUSD",1721322180553,0.00396,3429.0,3428.5,2.91668]
["bitfinex","ETHUSD",1721322181049,2.92026,3429.0,3428.6,0.03668495]
["bitfinex","ETHUSD",1721322181368,0.00396,3429.0,3428.0,2.91711]
["bitfinex","ETHUSD",1721322181566,5.28687,3428.4,3427.7,2.91739]
["bitfinex","ETHUSD",1721322182221,2.9172,3428.0,3427.3,2.91767]
["bitfinex","ETHUSD",1721322182427,2.9172,3428.0,3427.1,2.91788]
["bitfinex","ETHUSD",1721322182729,2.9172,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1721322182730,2.3228,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721322182960,5.24026,3427.7,3426.9,5.83609]
["bitfinex","ETHUSD",1721322183294,2.91749,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721322183455,2.3228,3427.7,3427.1,2.91789]
["bitfinex","ETHUSD",1721322183654,6.93854991,3428.7,3426.8,2.91814]
["bitfinex","ETHUSD",1721322183655,5.23988,3428.1,3426.8,2.91814]
["bitfinex","ETHUSD",1721322183883,5.23988,3428.1,3427.4,2.91761]
["bitfinex","ETHUSD",1721322184104,2.3228,3428.1,3427.1,2.91784]
["bitfinex","ETHUSD",1721322184272,2.447,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721322184470,2.447,3428.5,3428.0,2.91714]
["bitfinex","ETHUSD",1721322184697,2.447,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1721322185263,2.91652,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721322185462,2.91652,3428.8,3428.0,5.83422]
["bitfinex","ETHUSD",1721322185691,2.91656,3428.7,3428.1,2.91704]
["bitfinex","ETHUSD",1721322186466,5.26664,3428.9,3428.2,2.91698]
["bitfinex","ETHUSD",1721322187573,2.3502,3428.9,3428.4,2.91676]
["bitfinex","ETHUSD",1721322187777,2.9166,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721322187971,2.9166,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721322188588,2.9166,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721322188794,2.91694,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721322189139,2.3578,3428.2,3427.4,5.83524]
["bitfinex","ETHUSD",1721322189269,5.27483,3428.2,3427.5,2.91752]
["bitfinex","ETHUSD",1721322189465,0.00396,3429.0,3428.6,2.9166]
["bitfinex","ETHUSD",1721322189662,0.00396,3429.0,3428.1,2.91701]
["bitfinex","ETHUSD",1721322189890,0.00396,3429.0,3428.6,2.91658]
["bitfinex","ETHUSD",1721322190490,0.00396,3429.0,3428.7,0.03423176]
["bitfinex","ETHUSD",1721322190893,0.00396,3429.0,3427.8,2.91728]
["bitfinex","ETHUSD",1721322191088,2.91679,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721322191295,2.32,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1721322191296,2.91656,3428.7,3427.9,2.91722]
["bitfinex","ETHUSD",1721322191613,2.91664,3428.6,3427.9,2.91722]
["bitfinex","ETHUSD",1721322191977,2.91664,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1721322192220,5.23641,3428.9,3428.2,2.91692]
["bitfinex","ETHUSD",1721322192391,5.23641,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1721322192575,2.32,3428.9,3428.2,2.91691]
["bitfinex","ETHUSD",1721322192776,0.00396,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1721322193081,0.00396,3429.0,3428.6,2.91655]
["bitfinex","ETHUSD",1721322196239,0.00396,3429.0,3428.8,2.91641]
["bitfinex","ETHUSD",1721322197899,0.00396,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721322203723,0.00396,3429.0,3428.8,2.91645]
["bitfinex","ETHUSD",1721322203889,0.00396,3429.0,3428.8,2.91642]
["bitfinex","ETHUSD",1721322204223,0.00396,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721322205185,0.00396,3429.0,3428.9,2.9492124]
["bitfinex","ETHUSD",1721322205396,0.00396,3429.0,3428.9,0.0328324]
["bitfinex","ETHUSD",1721322205799,0.00396,3429.0,3428.8,2.91641]
["bitfinex","ETHUSD",1721322206034,0.00396,3429.0,3428.9,0.0328324]
["bitfinex","ETHUSD",1721322206399,0.00396,3429.0,3428.8,2.91646]
["bitfinex","ETHUSD",1721322206745,0.00396,3429.0,3428.9,0.0328324]
["bitfinex","ETHUSD",1721322208336,0.00396,3429.0,3428.9,2.9492124]
["bitfinex","ETHUSD",1721322209998,0.00396,3429.0,3428.9,0.0328324]
["bitfinex","ETHUSD",1721322210199,0.00396,3429.0,3428.7,2.91649]
["bitfinex","ETHUSD",1721322210435,0.00396,3429.0,3428.8,0.03289154]
["bitfinex","ETHUSD",1721322210800,0.00396,3429.0,3428.7,2.91649]
["bitfinex","ETHUSD",1721322211003,0.00396,3429.0,3428.9,0.0328324]
["bitfinex","ETHUSD",1721322211202,2.3117,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1721322211415,2.3117,3428.9,3428.3,0.03318733]
["bitfinex","ETHUSD",1721322211416,2.91652,3428.8,3428.3,0.03318733]
["bitfinex","ETHUSD",1721322211621,2.91662,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721322211806,5.22816,3428.9,3428.4,0.03312817]
["bitfinex","ETHUSD",1721322212015,5.22816,3428.9,3428.3,2.91688]
["bitfinex","ETHUSD",1721322212221,0.00396,3429.0,3428.5,2.949719]
["bitfinex","ETHUSD",1721322212426,0.00396,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1721322212599,0.00396,3429.0,3428.6,0.03300985]
["bitfinex","ETHUSD",1721322212817,2.92026,3429.0,3428.6,0.03300985]
["bitfinex","ETHUSD",1721322213064,5.18715,3428.9,3428.6,0.03300985]
["bitfinex","ETHUSD",1721322213340,5.18715,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1721322213706,5.18715,3428.9,3428.7,0.03295069]
["bitfinex","ETHUSD",1721322213907,5.18715,3428.9,3428.3,2.91681]
["bitfinex","ETHUSD",1721322214450,5.18715,3428.9,3428.2,2.91696]
["bitfinex","ETHUSD",1721322214451,2.91648,3428.8,3428.4,0.03312817]
["bitfinex","ETHUSD",1721322214661,2.91669,3428.6,3428.4,0.03312817]
["bitfinex","ETHUSD",1721322214863,2.91669,3428.6,3428.0,2.91712]
["bitfinex","ETHUSD",1721322215060,2.91669,3428.6,3428.5,0.033069]
["bitfinex","ETHUSD",1721322215366,2.91688,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1721322215510,5.42242,3428.9,3427.2,2.91777]
["bitfinex","ETHUSD",1721322215511,2.91716,3428.0,3427.2,2.91777]
["bitfinex","ETHUSD",1721322215711,2.2707,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1721322216212,2.2707,3427.9,3427.3,0.03277046]
["bitfinex","ETHUSD",1721322216551,2.2707,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1721322216765,2.4621,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1721322216942,2.4621,3428.2,3427.7,2.91735]
["bitfinex","ETHUSD",1721322217108,2.4621,3428.2,3427.7,2.94988368]
["bitfinex","ETHUSD",1721322217953,2.9169,3428.3,3427.7,2.94988368]
["bitfinex","ETHUSD",1721322219965,2.91693,3428.3,3428.1,0.03229696]
["bitfinex","ETHUSD",1721322220254,2.4043,3428.9,3427.8,2.9173]
["bitfinex","ETHUSD",1721322220255,5.83355,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721322220463,2.91676,3428.5,3428.2,0.03223779]
["bitfinex","ETHUSD",1721322220650,5.83356,3428.5,3427.8,2.9173]
["bitfinex","ETHUSD",1721322220818,2.91676,3428.5,3428.3,0.03217862]
["bitfinex","ETHUSD",1721322221024,2.91683,3428.4,3428.3,0.03217862]
["bitfinex","ETHUSD",1721322221288,2.91723,3428.0,3426.5,0.60619137]
["bitfinex","ETHUSD",1721322221566,2.91713,3428.1,3427.3,2.91773]
["bitfinex","ETHUSD",1721322221922,2.91715,3428.0,3427.3,2.91767]
["bitfinex","ETHUSD",1721322222159,2.91702,3428.2,3427.5,2.91757]
["bitfinex","ETHUSD",1721322222764,2.91711,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721322223354,5.8344,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1721322223574,2.91723,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721322223924,2.91718,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721322224156,2.91725,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721322224869,2.91725,3427.9,3427.3,5.83536]
["bitfinex","ETHUSD",1721322225064,2.91701,3428.2,3427.3,2.91767]
["bitfinex","ETHUSD",1721322225065,2.91715,3428.1,3427.3,2.91767]
["bitfinex","ETHUSD",1721322225418,2.91715,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1721322226058,2.4161,3428.3,3427.4,2.91761]
["bitfinex","ETHUSD",1721322226059,5.33299,3428.3,3427.4,2.91761]
["bitfinex","ETHUSD",1721322226365,5.33299,3428.3,3427.7,2.91738]
["bitfinex","ETHUSD",1721322226871,5.33299,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721322227253,2.91673,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721322227767,2.91673,3428.5,3428.0,2.91712]
["bitfinex","ETHUSD",1721322229465,2.4511,3428.7,3428.2,2.91693]
["bitfinex","ETHUSD",1721322230060,2.4511,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1721322230463,5.36766,3428.7,3428.0,2.91707]
["bitfinex","ETHUSD",1721322231439,5.36766,3428.7,3428.2,2.91696]
["bitfinex","ETHUSD",1721322231657,2.4511,3428.7,3428.2,2.91691]
["bitfinex","ETHUSD",1721322231839,2.4511,3428.7,3428.2,2.91694]
["bitfinex","ETHUSD",1721322232145,5.3007,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721322232470,2.38436,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721322233037,2.38436,3429.0,3428.5,2.91666]
["bitfinex","ETHUSD",1721322233242,0.00396,3429.0,3428.6,2.91657]
["bitfinex","ETHUSD",1721322233859,0.00396,3429.0,3428.0,2.91709]
["bitfinex","ETHUSD",1721322234066,0.00396,3429.0,3428.6,2.91659]
["bitfinex","ETHUSD",1721322234553,0.00396,3429.0,3428.6,2.91657]
["bitfinex","ETHUSD",1721322234762,0.00396,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1721322235130,0.00396,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721322235676,0.00396,3429.0,3428.9,2.94825382]
["bitfinex","ETHUSD",1721322236266,0.00396,3429.0,3428.9,5.86463382]
["bitfinex","ETHUSD",1721322236578,0.00396,3429.0,3428.9,2.94825382]
["bitfinex","ETHUSD",1721322237068,0.00396,3429.0,3428.9,5.86463382]
["bitfinex","ETHUSD",1721322239462,0.00396,3429.0,3428.9,2.94825382]
["bitfinex","ETHUSD",1721322239661,0.00396,3429.0,3428.9,0.03187382]
["bitfinex","ETHUSD",1721322240067,0.00396,3429.0,3428.9,2.91638]
["bitfinex","ETHUSD",1721322240224,0.00396,3429.0,3428.9,0.03178073]
["bitfinex","ETHUSD",1721322240580,0.00396,3429.0,3428.7,5.83302]
["bitfinex","ETHUSD",1721322240767,0.00396,3429.0,3428.9,0.03178073]
["bitfinex","ETHUSD",1721322240927,0.00396,3429.0,3428.8,2.94829987]
["bitfinex","ETHUSD",1721322241130,0.00396,3429.0,3428.9,2.94816073]
["bitfinex","ETHUSD",1721322241982,0.00396,3429.0,3428.9,0.03178073]
["bitfinex","ETHUSD",1721322242543,0.00396,3429.0,3428.9,2.94816073]
["bitfinex","ETHUSD",1721322243979,0.00396,3429.0,3428.9,5.86454073]
["bitfinex","ETHUSD",1721322244986,0.00396,3429.0,3428.9,0.03178073]
["bitfinex","ETHUSD",1721322244987,8.31056,3429.0,3428.9,0.03178073]
["bitfinex","ETHUSD",1721322245339,2.91688,3428.4,3427.7,7.44]
["bitfinex","ETHUSD",1721322245537,2.91704,3428.2,3427.6,2.91743]
["bitfinex","ETHUSD",1721322245738,2.91704,3428.2,3427.8,0.03134657]
["bitfinex","ETHUSD",1721322245969,5.33451,3428.3,3427.7,2.94878575]
["bitfinex","ETHUSD",1721322246131,2.4176,3428.3,3427.9,0.03128739]
["bitfinex","ETHUSD",1721322246334,2.91703,3428.2,3427.8,0.03134657]
["bitfinex","ETHUSD",1721322246533,2.4176,3428.3,3427.0,2.91797]
["bitfinex","ETHUSD",1721322246534,2.4176,3428.3,3428.0,0.03122821]
["bitfinex","ETHUSD",1721322246796,5.33451,3428.3,3427.9,0.03128739]
["bitfinex","ETHUSD",1721322247067,2.91698,3428.2,3428.0,0.03122821]
["bitfinex","ETHUSD",1721322247461,2.91711,3428.1,3427.5,2.91751]
["bitfinex","ETHUSD",1721322247644,2.91711,3428.1,3427.6,0.03146494]
["bitfinex","ETHUSD",1721322248274,2.91698,3428.2,3427.6,0.03146494]
["bitfinex","ETHUSD",1721322248452,2.91734,3427.8,3427.6,0.03146494]
["bitfinex","ETHUSD",1721322248633,2.91734,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721322248830,2.91716,3428.0,3427.4,0.03158333]
["bitfinex","ETHUSD",1721322248831,5.83438,3428.0,3427.4,0.03158333]
["bitfinex","ETHUSD",1721322249035,2.91725,3427.9,3427.4,0.03158333]
["bitfinex","ETHUSD",1721322249447,2.91723,3427.9,3427.4,0.03158333]
["bitfinex","ETHUSD",1721322249835,5.33455,3428.3,3427.4,0.03158333]
["bitfinex","ETHUSD",1721322251272,2.91707,3428.1,3427.4,2.94917333]
["bitfinex","ETHUSD",1721322251846,2.91729,3427.9,3427.4,0.03158333]
["bitfinex","ETHUSD",1721322252174,2.91729,3427.9,3427.2,2.91776]
["bitfinex","ETHUSD",1721322252650,2.91729,3427.9,3427.3,2.94937253]
["bitfinex","ETHUSD",1721322252858,2.91716,3428.0,3427.3,0.03164253]
["bitfinex","ETHUSD",1721322253159,2.91716,3428.0,3427.0,0.55]
["bitfinex","ETHUSD",1721322253379,2.91716,3428.0,3427.4,0.03158333]
["bitfinex","ETHUSD",1721322253552,2.91716,3428.0,3427.4,2.91761]
["bitfinex","ETHUSD",1721322253767,2.9173,3427.9,3427.5,0.03152414]
["bitfinex","ETHUSD",1721322254243,2.9173,3427.9,3427.6,0.03146494]
["bitfinex","ETHUSD",1721322254447,2.9173,3427.9,3427.2,2.9178]
["bitfinex","ETHUSD",1721322254647,2.91734,3427.8,3427.7,0.03140575]
["bitfinex","ETHUSD",1721322254883,2.91745,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1721322255091,5.42256,3428.7,3426.6,2.9183]
["bitfinex","ETHUSD",1721322255092,2.91758,3427.5,3426.6,2.9183]
["bitfinex","ETHUSD",1721322255685,2.9178,3427.3,3426.5,2.451]
["bitfinex","ETHUSD",1721322255943,2.91771,3427.4,3426.5,2.451]
["bitfinex","ETHUSD",1721322256152,2.91771,3427.4,3426.8,2.91816]
["bitfinex","ETHUSD",1721322256444,2.91771,3427.4,3426.6,5.83653]
["bitfinex","ETHUSD",1721322256651,2.91771,3427.4,3426.6,2.91826]
["bitfinex","ETHUSD",1721322256853,2.91783,3427.2,3426.6,2.91826]
["bitfinex","ETHUSD",1721322257186,2.91775,3427.3,3426.7,2.91824]
["bitfinex","ETHUSD",1721322257487,2.91771,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721322257878,2.91774,3427.3,3426.6,2.91827]
["bitfinex","ETHUSD",1721322258112,2.91774,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721322259508,2.91789,3427.2,3426.5,5.36939]
["bitfinex","ETHUSD",1721322259723,2.91789,3427.2,3426.6,0.55]
["bitfinex","ETHUSD",1721322259870,2.91773,3427.4,3426.6,3.46833]
["bitfinex","ETHUSD",1721322260397,2.91775,3427.3,3426.6,3.46833]
["bitfinex","ETHUSD",1721322260571,2.279,3427.2,3426.3,5.83707]
["bitfinex","ETHUSD",1721322260767,2.279,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721322261113,5.19687,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721322262802,2.91793,3427.1,3426.3,2.91852]
["bitfinex","ETHUSD",1721322263167,2.91793,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1721322264220,2.91801,3427.0,3426.3,2.91852]
["bitfinex","ETHUSD",1721322264368,2.91822,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1721322264905,2.9181,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721322265099,2.9181,3426.9,3426.2,2.95098094]
["bitfinex","ETHUSD",1721322266502,2.9181,3426.9,3426.2,0.03231094]
["bitfinex","ETHUSD",1721322266707,2.9182,3426.8,3426.2,0.03231094]
["bitfinex","ETHUSD",1721322266889,2.91825,3426.7,3426.2,0.03231094]
["bitfinex","ETHUSD",1721322267078,2.91825,3426.7,3425.9,2.91888]
["bitfinex","ETHUSD",1721322267079,5.3892,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1721322267281,5.3892,3426.6,3426.0,0.0324523]
["bitfinex","ETHUSD",1721322267487,2.91857,3426.4,3426.0,0.0324523]
["bitfinex","ETHUSD",1721322267801,2.91857,3426.4,3425.6,5.40362]
["bitfinex","ETHUSD",1721322267802,2.91857,3426.4,3426.1,0.03239305]
["bitfinex","ETHUSD",1721322268101,2.91862,3426.3,3425.4,2.91933]
["bitfinex","ETHUSD",1721322268301,2.91879,3426.1,3425.4,2.91933]
["bitfinex","ETHUSD",1721322268609,2.91879,3426.1,3425.5,0.03274857]
["bitfinex","ETHUSD",1721322269725,2.91887,3426.0,3425.5,0.03274857]
["bitfinex","ETHUSD",1721322269916,2.919,3425.9,3425.5,0.03274857]
["bitfinex","ETHUSD",1721322270223,2.91927,3425.6,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322270891,5.83872,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322271226,11.08048,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322271427,8.16112,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322273087,5.24176,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322273829,8.16112,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322274013,9.0064247,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322274221,6.0870647,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322274415,9.0064247,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322277030,11.9257847,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322277931,9.0064247,3425.4,3425.3,0.60619137]
["bitfinex","ETHUSD",1721322278500,2.91945,3425.3,3424.4,2.92021]
["bitfinex","ETHUSD",1721322278695,3.1677047,3425.4,3424.6,2.91999]
["bitfinex","ETHUSD",1721322278696,2.91954,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1721322278899,2.3224,3425.4,3424.7,0.03352014]
["bitfinex","ETHUSD",1721322278900,2.91952,3425.3,3424.7,0.03352014]
["bitfinex","ETHUSD",1721322279112,2.91963,3425.1,3424.7,0.03352014]
["bitfinex","ETHUSD",1721322279340,5.24177,3425.4,3424.6,2.92003]
["bitfinex","ETHUSD",1721322279533,5.24177,3425.4,3424.8,0.03346085]
["bitfinex","ETHUSD",1721322279735,5.24177,3425.4,3424.7,2.95346014]
["bitfinex","ETHUSD",1721322279938,2.3224,3425.4,3424.9,0.03340157]
["bitfinex","ETHUSD",1721322280138,2.91911,3425.7,3424.9,2.91979]
["bitfinex","ETHUSD",1721322280302,2.91911,3425.7,3425.0,0.03334229]
["bitfinex","ETHUSD",1721322280503,2.91911,3425.7,3425.0,2.95303229]
["bitfinex","ETHUSD",1721322280707,2.91919,3425.6,3425.0,2.95303229]
["bitfinex","ETHUSD",1721322281847,2.91929,3425.5,3425.0,0.03334229]
["bitfinex","ETHUSD",1721322282010,2.91929,3425.5,3424.8,2.91987]
["bitfinex","ETHUSD",1721322282214,2.91929,3425.5,3424.9,0.03340157]
["bitfinex","ETHUSD",1721322282619,2.91936,3425.4,3424.9,0.03340157]
["bitfinex","ETHUSD",1721322282951,2.91912,3425.7,3424.9,0.03340157]
["bitfinex","ETHUSD",1721322283250,2.91937,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1721322283551,2.91958,3425.2,3424.5,0.03363873]
["bitfinex","ETHUSD",1721322283707,2.91958,3425.2,3424.5,2.95368873]
["bitfinex","ETHUSD",1721322285564,2.91965,3425.1,3424.5,0.03363873]
["bitfinex","ETHUSD",1721322285768,2.91985,3424.9,3424.5,0.03363873]
["bitfinex","ETHUSD",1721322285918,2.91985,3424.9,3424.2,5.84066]
["bitfinex","ETHUSD",1721322286133,5.31005,3425.1,3424.6,0.03357944]
["bitfinex","ETHUSD",1721322286324,5.31005,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721322286544,5.31005,3425.1,3424.7,0.03352014]
["bitfinex","ETHUSD",1721322286876,5.31005,3425.1,3424.8,0.03346085]
["bitfinex","ETHUSD",1721322287166,5.31005,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721322287322,5.31005,3425.1,3424.9,0.03340157]
["bitfinex","ETHUSD",1721322287524,2.9197,3425.0,3424.4,2.92019]
["bitfinex","ETHUSD",1721322289599,2.3904,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721322290309,5.31003,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721322290811,2.92015,3424.5,3423.9,2.92064]
["bitfinex","ETHUSD",1721322290960,2.92006,3424.6,3423.9,2.92064]
["bitfinex","ETHUSD",1721322291499,2.92006,3424.6,3423.7,2.3102]
["bitfinex","ETHUSD",1721322291500,2.92013,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721322292007,2.92013,3424.5,3423.7,5.23097]
["bitfinex","ETHUSD",1721322292319,2.92043,3424.2,3423.5,2.92094]
["bitfinex","ETHUSD",1721322292613,2.92055,3424.1,3423.5,2.92094]
["bitfinex","ETHUSD",1721322293205,2.4416,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721322293206,5.36188,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1721322293374,2.9203,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721322293982,2.92017,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721322294603,2.92017,3424.5,3423.7,5.84151]
["bitfinex","ETHUSD",1721322294777,2.92027,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1721322294969,2.92027,3424.4,3423.5,5.84185]
["bitfinex","ETHUSD",1721322295302,2.92027,3424.4,3423.6,2.9209]
["bitfinex","ETHUSD",1721322295303,2.92039,3424.2,3423.6,2.9209]
["bitfinex","ETHUSD",1721322295510,2.92054,3424.1,3423.7,0.03423657]
["bitfinex","ETHUSD",1721322295750,0.521607,3424.4,3423.7,0.03423657]
["bitfinex","ETHUSD",1721322295751,2.9206,3424.0,3423.7,0.03423657]
["bitfinex","ETHUSD",1721322295925,2.9206,3424.0,3423.3,2.92111]
["bitfinex","ETHUSD",1721322296103,2.9206,3424.0,3423.8,0.03416741]
["bitfinex","ETHUSD",1721322296409,3.44193,3423.9,3423.1,2.92131]
["bitfinex","ETHUSD",1721322296614,2.92069,3423.9,3423.1,2.92125]
["bitfinex","ETHUSD",1721322297437,2.92073,3423.8,3423.2,2.92119]
["bitfinex","ETHUSD",1721322297837,5.21228,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721322298028,5.21228,3424.1,3423.4,5.84201]
["bitfinex","ETHUSD",1721322298348,5.21228,3424.1,3423.4,2.921]
["bitfinex","ETHUSD",1721322298650,5.21228,3424.1,3423.5,2.92097]
["bitfinex","ETHUSD",1721322299003,5.21228,3424.1,3423.6,2.92089]
["bitfinex","ETHUSD",1721322299405,2.92034,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721322299607,6.653851,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721322299832,6.653861,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721322300140,2.9204,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1721322300346,2.9204,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1721322300347,2.92048,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1721322300957,3.8149661,3424.1,3423.4,5.84199]
["bitfinex","ETHUSD",1721322301245,2.92063,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1721322301598,0.8944861,3424.1,3423.5,2.92095]
["bitfinex","ETHUSD",1721322301848,2.92035,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721322302016,2.92043,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1721322302417,2.92047,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1721322302828,2.92035,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721322303033,2.92043,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1721322303248,2.92048,3424.1,3423.5,2.92094]
["bitfinex","ETHUSD",1721322303451,0.584083,3424.0,3423.5,2.92094]
["bitfinex","ETHUSD",1721322303607,5.84072,3424.3,3423.6,2.92088]
["bitfinex","ETHUSD",1721322303810,5.84072,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721322304012,2.2909,3424.4,3423.6,2.92083]
["bitfinex","ETHUSD",1721322304319,2.494,3424.8,3423.5,2.2652]
["bitfinex","ETHUSD",1721322304521,2.9201,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1721322304730,2.9201,3424.6,3423.9,5.8412]
["bitfinex","ETHUSD",1721322304926,2.92014,3424.5,3423.9,2.92058]
["bitfinex","ETHUSD",1721322305130,2.92003,3424.7,3424.1,2.9204]
["bitfinex","ETHUSD",1721322306250,2.494,3424.8,3423.9,5.84117]
["bitfinex","ETHUSD",1721322306251,2.92013,3424.5,3423.9,5.84117]
["bitfinex","ETHUSD",1721322306409,2.92013,3424.5,3424.0,2.92054]
["bitfinex","ETHUSD",1721322306973,2.92013,3424.5,3423.7,2.92077]
["bitfinex","ETHUSD",1721322307121,2.92013,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721322307324,2.92026,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1721322307505,2.92035,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721322307713,2.92035,3424.3,3423.7,5.8415]
["bitfinex","ETHUSD",1721322307927,2.92035,3424.3,3423.8,2.92073]
["bitfinex","ETHUSD",1721322308848,2.92035,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721322309550,2.4743,3424.2,3423.6,2.92084]
["bitfinex","ETHUSD",1721322310110,2.4743,3424.2,3423.7,0.03432684]
["bitfinex","ETHUSD",1721322310651,2.92018,3424.5,3423.8,2.92067]
["bitfinex","ETHUSD",1721322310852,2.92018,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1721322311164,2.92027,3424.4,3423.9,0.03420819]
["bitfinex","ETHUSD",1721322311518,2.92027,3424.4,3423.7,2.92074]
["bitfinex","ETHUSD",1721322311718,2.92027,3424.4,3423.8,0.03426751]
["bitfinex","ETHUSD",1721322311936,2.92031,3424.3,3423.8,0.03426751]
["bitfinex","ETHUSD",1721322312368,2.92031,3424.3,3423.7,2.92074]
["bitfinex","ETHUSD",1721322312552,2.92031,3424.3,3423.9,0.03419479]
["bitfinex","ETHUSD",1721322312856,2.92031,3424.3,3424.0,0.03413548]
["bitfinex","ETHUSD",1721322312857,2.9204,3424.2,3424.0,0.03413548]
["bitfinex","ETHUSD",1721322313060,2.9204,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721322313271,2.92047,3424.1,3423.6,0.03437276]
["bitfinex","ETHUSD",1721322313715,2.337,3424.0,3423.6,0.03437276]
["bitfinex","ETHUSD",1721322314250,5.25756,3424.0,3423.6,0.03437276]
["bitfinex","ETHUSD",1721322314437,2.92077,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721322314761,2.92077,3423.8,3423.3,0.03455077]
["bitfinex","ETHUSD",1721322315114,2.92077,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721322315314,2.92077,3423.8,3423.3,0.03455077]
["bitfinex","ETHUSD",1721322315634,2.92077,3423.8,3423.2,2.92124]
["bitfinex","ETHUSD",1721322315635,3.82854989,3423.8,3423.4,0.03454954]
["bitfinex","ETHUSD",1721322315948,2.9209,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1721322316149,2.9209,3423.6,3423.5,0.03449021]
["bitfinex","ETHUSD",1721322316351,2.9209,3423.6,3423.0,2.92134]
["bitfinex","ETHUSD",1721322316560,3.59584499,3423.6,3423.5,0.03449021]
["bitfinex","ETHUSD",1721322316761,2.92098,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721322317657,2.92081,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721322317814,5.84171,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721322318014,2.92094,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721322318272,2.921,3423.5,3422.8,5.84306]
["bitfinex","ETHUSD",1721322318411,2.921,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721322319521,2.92121,3423.3,3422.7,2.92159]
["bitfinex","ETHUSD",1721322319718,2.92121,3423.3,3422.7,5.84318]
["bitfinex","ETHUSD",1721322320067,2.2943,3423.4,3422.5,2.92179]
["bitfinex","ETHUSD",1721322320366,2.92133,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721322320716,2.92133,3423.1,3421.5,2.506]
["bitfinex","ETHUSD",1721322320717,2.92189,3422.5,3421.7,2.356]
["bitfinex","ETHUSD",1721322321026,2.92195,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721322321221,2.399,3422.6,3421.3,2.4818]
["bitfinex","ETHUSD",1721322321222,2.92213,3422.2,3421.3,2.4818]
["bitfinex","ETHUSD",1721322321559,5.25151,3421.9,3421.2,2.92287]
["bitfinex","ETHUSD",1721322322265,2.92283,3421.4,3420.6,2.9234]
["bitfinex","ETHUSD",1721322322469,2.92261,3421.6,3420.7,2.92336]
["bitfinex","ETHUSD",1721322322631,2.9225,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1721322322819,2.92261,3421.6,3420.9,2.92314]
["bitfinex","ETHUSD",1721322323157,2.92268,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721322325017,2.92271,3421.5,3420.7,2.92337]
["bitfinex","ETHUSD",1721322325218,2.92271,3421.5,3421.0,0.03270854]
["bitfinex","ETHUSD",1721322325413,2.92271,3421.5,3420.8,3.47329]
["bitfinex","ETHUSD",1721322326081,2.92271,3421.5,3420.9,0.03276796]
["bitfinex","ETHUSD",1721322326663,2.9228,3421.4,3420.9,0.03276796]
["bitfinex","ETHUSD",1721322327179,2.92312,3421.0,3420.9,0.03276796]
["bitfinex","ETHUSD",1721322327542,2.92312,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1721322327742,2.92312,3421.0,3420.5,0.03310916]
["bitfinex","ETHUSD",1721322328168,2.92297,3421.2,3420.5,2.95538446]
["bitfinex","ETHUSD",1721322328769,2.92303,3421.1,3420.5,2.95538446]
["bitfinex","ETHUSD",1721322328960,3.507619,3421.1,3420.5,2.95538446]
["bitfinex","ETHUSD",1721322329663,2.4323,3421.0,3420.5,2.95538446]
["bitfinex","ETHUSD",1721322329862,2.92344,3420.7,3420.5,0.03186446]
["bitfinex","ETHUSD",1721322330101,2.92344,3420.7,3419.9,2.92399]
["bitfinex","ETHUSD",1721322330102,2.92346,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1721322330312,2.92356,3420.5,3420.0,0.03332444]
["bitfinex","ETHUSD",1721322330586,2.4323,3421.0,3419.4,2.92445]
["bitfinex","ETHUSD",1721322330587,2.92392,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1721322331295,5.26833,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1721322331771,5.26833,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1721322331973,2.92406,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1721322332580,2.3443,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1721322332883,2.92382,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1721322333097,2.92389,3420.1,3419.3,2.92451]
["bitfinex","ETHUSD",1721322333299,2.92389,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1721322333514,3.508642,3420.1,3419.5,2.92435]
["bitfinex","ETHUSD",1721322333816,2.92397,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1721322333976,2.92397,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1721322334175,2.92397,3420.0,3419.4,3.47443]
["bitfinex","ETHUSD",1721322334385,2.9241,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721322334632,3.508907,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721322334804,2.92383,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721322335045,2.3808,3420.1,3418.8,2.92494]
["bitfinex","ETHUSD",1721322335874,2.92419,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721322336178,2.9243,3419.7,3419.1,0.08589213]
["bitfinex","ETHUSD",1721322337275,0.530499,3419.8,3419.1,0.08589213]
["bitfinex","ETHUSD",1721322337613,2.3808,3420.1,3418.3,2.92539]
["bitfinex","ETHUSD",1721322337614,5.30469,3420.1,3418.6,2.506]
["bitfinex","ETHUSD",1721322337820,2.92397,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1721322338327,2.92397,3420.0,3419.5,0.0857551]
["bitfinex","ETHUSD",1721322339013,2.92407,3419.9,3419.5,0.0857551]
["bitfinex","ETHUSD",1721322339212,2.92397,3420.0,3419.5,0.0857551]
["bitfinex","ETHUSD",1721322339411,3.454537,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1721322339777,3.454537,3419.9,3419.4,0.08578868]
["bitfinex","ETHUSD",1721322339989,0.530477,3419.9,3419.4,3.01025868]
["bitfinex","ETHUSD",1721322340180,2.3808,3420.1,3419.7,2.92422]
["bitfinex","ETHUSD",1721322340393,2.3808,3420.1,3419.5,2.92439]
["bitfinex","ETHUSD",1721322340723,2.3808,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1721322340879,2.3808,3420.1,3419.7,0.08560545]
["bitfinex","ETHUSD",1721322341389,2.92364,3420.4,3419.8,2.9241]
["bitfinex","ETHUSD",1721322341595,2.92364,3420.4,3419.7,0.08560545]
["bitfinex","ETHUSD",1721322341596,4.041173,3420.4,3419.7,0.08560545]
["bitfinex","ETHUSD",1721322341777,4.041173,3420.4,3419.6,2.92425]
["bitfinex","ETHUSD",1721322341778,4.041173,3420.4,3419.9,0.08548331]
["bitfinex","ETHUSD",1721322341984,4.041173,3420.4,3419.8,0.08561088]
["bitfinex","ETHUSD",1721322342218,4.041173,3420.4,3419.8,3.00974088]
["bitfinex","ETHUSD",1721322342423,2.92383,3420.2,3419.6,2.92426]
["bitfinex","ETHUSD",1721322342579,0.4041363,3420.1,3419.9,0.08554981]
["bitfinex","ETHUSD",1721322342777,0.4041363,3420.1,3419.2,2.92463]
["bitfinex","ETHUSD",1721322342980,3.3280763,3420.1,3420.0,0.08548875]
["bitfinex","ETHUSD",1721322343228,0.4041363,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1721322343725,0.4041363,3420.1,3419.8,0.08561088]
["bitfinex","ETHUSD",1721322344087,0.33278563,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1721322344289,0.33278563,3420.0,3419.5,0.0857941]
["bitfinex","ETHUSD",1721322344826,6.18086563,3420.0,3419.5,0.0857941]
["bitfinex","ETHUSD",1721322344995,2.92406,3419.9,3419.5,0.0857941]
["bitfinex","ETHUSD",1721322345205,2.92421,3419.8,3419.5,0.0857941]
["bitfinex","ETHUSD",1721322345516,0.85207156,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1721322345685,0.85207156,3419.7,3419.1,0.08604554]
["bitfinex","ETHUSD",1721322346082,0.85207156,3419.7,3418.3,2.3906]
["bitfinex","ETHUSD",1721322346083,2.92462,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1721322346336,2.92462,3419.3,3418.7,3.00847368]
["bitfinex","ETHUSD",1721322346494,0.292462,3419.2,3418.7,3.00847368]
["bitfinex","ETHUSD",1721322346698,0.292462,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1721322347031,2.92447,3419.5,3418.9,3.00817147]
["bitfinex","ETHUSD",1721322347232,2.2758,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721322347386,3.77630156,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721322347594,3.77630156,3419.7,3419.3,0.08307501]
["bitfinex","ETHUSD",1721322347819,3.77630156,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721322348022,0.37763016,3419.6,3419.4,0.08298375]
["bitfinex","ETHUSD",1721322348225,3.30196016,3419.6,3418.9,5.84976]
["bitfinex","ETHUSD",1721322348539,3.30196016,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721322348540,0.37763016,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721322348684,0.37763016,3419.6,3419.1,3.00783702]
["bitfinex","ETHUSD",1721322348887,0.37763016,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1721322349198,0.37763016,3419.6,3419.3,0.08305282]
["bitfinex","ETHUSD",1721322349514,0.37763016,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1721322349821,0.37763016,3419.6,3419.3,0.08305105]
["bitfinex","ETHUSD",1721322350233,0.37763016,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1721322350440,0.37763016,3419.6,3419.4,0.08297577]
["bitfinex","ETHUSD",1721322350927,0.37763016,3419.6,3419.5,0.08291469]
["bitfinex","ETHUSD",1721322351132,0.37763016,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1721322351430,0.37763016,3419.6,3419.3,0.08303685]
["bitfinex","ETHUSD",1721322351797,0.37763016,3419.6,3419.2,2.92463]
["bitfinex","ETHUSD",1721322352194,0.37763016,3419.6,3419.3,0.08303685]
["bitfinex","ETHUSD",1721322352441,2.81997902,3419.5,3419.3,0.08303685]
["bitfinex","ETHUSD",1721322352659,2.92448,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1721322352928,2.92448,3419.4,3418.0,10.44]
["bitfinex","ETHUSD",1721322352929,2.4898,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1721322353128,2.4898,3419.5,3419.1,3.00790702]
["bitfinex","ETHUSD",1721322353286,2.73878,3419.5,3419.1,3.00790702]
["bitfinex","ETHUSD",1721322353807,5.6632,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1721322354128,2.92462,3419.3,3419.0,0.08322812]
["bitfinex","ETHUSD",1721322354326,2.92462,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1721322354498,5.6632,3419.5,3418.8,0.08335032]
["bitfinex","ETHUSD",1721322354840,3.783257,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721322355004,3.783257,3419.4,3418.8,3.00834032]
["bitfinex","ETHUSD",1721322355329,3.783257,3419.4,3418.9,0.08328922]
["bitfinex","ETHUSD",1721322356261,2.73878,3419.5,3418.9,3.00814922]
["bitfinex","ETHUSD",1721322356547,2.4898,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1721322356749,2.4898,3419.5,3419.2,0.08312813]
["bitfinex","ETHUSD",1721322357830,2.4898,3419.5,3419.2,3.00776813]
["bitfinex","ETHUSD",1721322358147,5.21707,3419.9,3419.3,2.9245]
["bitfinex","ETHUSD",1721322358458,6.031169,3419.9,3419.4,3.00745442]
["bitfinex","ETHUSD",1721322358807,6.031169,3419.9,3419.4,2.92446]
["bitfinex","ETHUSD",1721322360366,2.92416,3419.8,3419.2,2.92459]
["bitfinex","ETHUSD",1721322360713,2.92416,3419.8,3419.3,0.08297287]
["bitfinex","ETHUSD",1721322360913,2.92416,3419.8,3419.3,2.92456]
["bitfinex","ETHUSD",1721322361150,0.8955239,3419.8,3419.4,3.00738913]
["bitfinex","ETHUSD",1721322361530,0.8955239,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721322361735,0.8955239,3419.8,3419.5,0.08284804]
["bitfinex","ETHUSD",1721322362081,2.293,3419.9,3419.5,0.08284804]
["bitfinex","ETHUSD",1721322362362,2.293,3419.9,3419.4,2.92442]
["bitfinex","ETHUSD",1721322362514,2.92381,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721322362715,2.3436,3420.3,3419.6,3.00700787]
["bitfinex","ETHUSD",1721322362910,2.3436,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721322363166,0.819079,3420.3,3419.9,0.08249132]
["bitfinex","ETHUSD",1721322363616,0.819079,3420.3,3419.8,2.92409]
["bitfinex","ETHUSD",1721322363812,0.819079,3420.3,3420.0,3.00639026]
["bitfinex","ETHUSD",1721322364056,8.20613,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721322364351,8.20613,3420.6,3420.1,0.08229772]
["bitfinex","ETHUSD",1721322364352,5.28259,3420.6,3420.1,0.08229772]
["bitfinex","ETHUSD",1721322365058,2.92363,3420.4,3420.1,0.08229772]
["bitfinex","ETHUSD",1721322365270,5.2826,3420.6,3419.8,2.92408]
["bitfinex","ETHUSD",1721322365447,5.2826,3420.6,3420.2,0.0822207]
["bitfinex","ETHUSD",1721322365448,2.92368,3420.4,3420.2,0.0822207]
["bitfinex","ETHUSD",1721322365659,2.92368,3420.4,3419.8,2.92408]
["bitfinex","ETHUSD",1721322366015,2.92373,3420.3,3419.9,0.08232268]
["bitfinex","ETHUSD",1721322366248,2.92389,3420.1,3419.9,0.08232268]
["bitfinex","ETHUSD",1721322366451,2.92397,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1721322366620,5.41227,3420.0,3419.4,2.92443]
["bitfinex","ETHUSD",1721322366815,3.321916,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1721322367160,3.321916,3420.0,3419.3,2.9232]
["bitfinex","ETHUSD",1721322367345,2.9242,3419.8,3419.3,2.9232]
["bitfinex","ETHUSD",1721322368139,3.321916,3420.0,3419.3,2.9232]
["bitfinex","ETHUSD",1721322368327,3.321916,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721322368675,2.4883,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721322368956,3.0,3420.9,3419.8,2.92414]
["bitfinex","ETHUSD",1721322369172,4.27659991,3421.1,3419.9,2.92401]
["bitfinex","ETHUSD",1721322369173,2.92355,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1721322370060,2.92355,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721322370061,2.92348,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1721322370359,3.747002,3420.6,3420.0,3.00618077]
["bitfinex","ETHUSD",1721322371202,2.92355,3420.5,3420.0,0.08226077]
["bitfinex","ETHUSD",1721322371484,2.92355,3420.5,3420.0,3.00622077]
["bitfinex","ETHUSD",1721322371646,2.92355,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721322371847,2.92355,3420.5,3420.1,0.08217576]
["bitfinex","ETHUSD",1721322372053,0.6670452,3420.4,3420.1,0.08217576]
["bitfinex","ETHUSD",1721322372252,0.6670452,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1721322372449,0.6670452,3420.4,3420.2,0.08201277]
["bitfinex","ETHUSD",1721322372664,0.6670452,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721322372877,0.6670452,3420.4,3420.1,2.92388]
["bitfinex","ETHUSD",1721322373081,0.823522,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721322373457,0.823522,3420.6,3420.3,0.08195172]
["bitfinex","ETHUSD",1721322373842,0.823522,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721322374068,5.33017,3421.1,3420.4,3.0054338]
["bitfinex","ETHUSD",1721322374268,5.92318,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1721322374585,5.92318,3421.0,3420.4,0.08179919]
["bitfinex","ETHUSD",1721322374788,2.92321,3420.9,3420.4,0.08179919]
["bitfinex","ETHUSD",1721322375786,3.0,3421.0,3420.4,3.00541919]
["bitfinex","ETHUSD",1721322375963,7.048449,3421.0,3420.4,3.00541919]
["bitfinex","ETHUSD",1721322376171,2.92323,3420.9,3420.4,0.08179919]
["bitfinex","ETHUSD",1721322376375,2.92323,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1721322376578,2.92323,3420.9,3420.4,0.08179919]
["bitfinex","ETHUSD",1721322377079,5.84652,3420.9,3420.4,0.08179919]
["bitfinex","ETHUSD",1721322377279,2.92354,3420.5,3420.4,0.08179919]
["bitfinex","ETHUSD",1721322377490,8.30367,3420.7,3420.4,0.08179919]
["bitfinex","ETHUSD",1721322377671,8.30367,3420.7,3419.4,2.4476]
["bitfinex","ETHUSD",1721322377672,2.92355,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1721322377987,2.92364,3420.4,3419.8,2.92407]
["bitfinex","ETHUSD",1721322378187,2.9238,3420.2,3419.9,0.08202539]
["bitfinex","ETHUSD",1721322378341,0.29238,3420.1,3419.7,2.9242]
["bitfinex","ETHUSD",1721322378546,0.29238,3420.1,3419.6,2.92424]
["bitfinex","ETHUSD",1721322378547,0.29238,3420.1,3419.8,3.00620735]
["bitfinex","ETHUSD",1721322378768,2.9237,3420.4,3419.8,3.00620735]
["bitfinex","ETHUSD",1721322378983,2.92372,3420.3,3419.8,3.00620735]
["bitfinex","ETHUSD",1721322379184,2.92372,3420.3,3419.8,0.08208735]
["bitfinex","ETHUSD",1721322379481,2.92372,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1721322379730,2.92359,3420.5,3419.9,3.00598621]
["bitfinex","ETHUSD",1721322379887,3.41608299,3420.5,3420.0,2.92396]
["bitfinex","ETHUSD",1721322380244,3.41608299,3420.5,3420.1,0.08188005]
["bitfinex","ETHUSD",1721322380453,0.49249299,3420.5,3420.1,0.08188005]
["bitfinex","ETHUSD",1721322380664,3.41609299,3420.5,3420.1,0.08188005]
["bitfinex","ETHUSD",1721322380876,2.92364,3420.4,3419.8,2.92411]
["bitfinex","ETHUSD",1721322381179,0.49249299,3420.5,3420.0,2.92392]
["bitfinex","ETHUSD",1721322381386,0.49249299,3420.5,3420.1,0.08184759]
["bitfinex","ETHUSD",1721322381684,0.49249299,3420.5,3420.1,3.00572759]
["bitfinex","ETHUSD",1721322381881,5.3802,3420.7,3420.1,3.00572759]
["bitfinex","ETHUSD",1721322382284,8.30365,3420.7,3420.1,3.00572759]
["bitfinex","ETHUSD",1721322382594,5.3802,3420.7,3420.1,0.08184759]
["bitfinex","ETHUSD",1721322382791,2.9234,3420.7,3420.1,0.08184759]
["bitfinex","ETHUSD",1721322383084,2.9234,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721322383381,1.2378949,3420.8,3420.3,3.00530044]
["bitfinex","ETHUSD",1721322383382,2.92329,3420.8,3420.3,3.00530044]
["bitfinex","ETHUSD",1721322383687,2.92329,3420.8,3420.3,0.08163044]
["bitfinex","ETHUSD",1721322383688,2.92337,3420.7,3420.3,0.08163044]
["bitfinex","ETHUSD",1721322383896,3.0,3421.0,3420.3,0.08163044]
["bitfinex","ETHUSD",1721322384192,2.92339,3420.7,3420.3,0.08163044]
["bitfinex","ETHUSD",1721322384478,5.23011,3420.5,3419.9,2.924]
["bitfinex","ETHUSD",1721322384685,2.92382,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1721322385250,2.92389,3420.1,3419.4,2.92445]
["bitfinex","ETHUSD",1721322385972,2.92397,3420.0,3419.5,0.08202304]
["bitfinex","ETHUSD",1721322386172,5.4102,3419.8,3419.5,0.08202304]
["bitfinex","ETHUSD",1721322386375,2.92447,3419.5,3419.3,2.9232]
["bitfinex","ETHUSD",1721322386580,2.486,3419.8,3419.3,2.9232]
["bitfinex","ETHUSD",1721322386979,5.84896,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322387292,8.33496,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322387448,9.168456,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322391022,15.092936,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322391161,21.096416,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322391362,23.602416,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322391704,20.677936,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322391905,23.602416,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322392212,20.677936,3419.4,3419.3,2.9232]
["bitfinex","ETHUSD",1721322393662,20.677936,3419.4,3419.3,0.75304221]
["bitfinex","ETHUSD",1721322393663,23.602416,3419.4,3419.3,0.75304221]
["bitfinex","ETHUSD",1721322393962,23.602416,3419.4,3417.5,2.92609]
["bitfinex","ETHUSD",1721322393963,2.92536,3418.4,3417.5,2.92607]
["bitfinex","ETHUSD",1721322394164,2.92536,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1721322394402,5.5689,3418.8,3417.8,0.08318597]
["bitfinex","ETHUSD",1721322394586,2.92555,3418.2,3417.5,2.92606]
["bitfinex","ETHUSD",1721322394917,2.92555,3418.2,3417.6,0.08330826]
["bitfinex","ETHUSD",1721322395215,2.92555,3418.2,3417.6,3.00932826]
["bitfinex","ETHUSD",1721322395562,2.92538,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721322395908,2.92543,3418.3,3417.8,0.08318597]
["bitfinex","ETHUSD",1721322396417,2.92553,3418.2,3417.9,0.08312483]
["bitfinex","ETHUSD",1721322396570,3.510626,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721322396766,2.92553,3418.2,3417.7,0.08324711]
["bitfinex","ETHUSD",1721322397407,2.92571,3418.0,3417.7,0.08324711]
["bitfinex","ETHUSD",1721322397605,2.92571,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1721322398177,2.92571,3418.0,3417.5,0.08355664]
["bitfinex","ETHUSD",1721322398526,2.92571,3418.0,3417.2,2.92636]
["bitfinex","ETHUSD",1721322398527,2.92592,3417.8,3417.2,2.92636]
["bitfinex","ETHUSD",1721322398670,2.92592,3417.8,3417.6,0.08349549]
["bitfinex","ETHUSD",1721322398871,2.92592,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721322399104,2.92592,3417.8,3417.7,0.08343434]
["bitfinex","ETHUSD",1721322399285,2.92592,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721322399783,2.92592,3417.8,3417.4,0.08361779]
["bitfinex","ETHUSD",1721322399966,2.92592,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721322400401,2.92592,3417.8,3417.4,0.08361779]
["bitfinex","ETHUSD",1721322400606,2.92592,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1721322400807,2.92571,3418.0,3417.3,2.92628]
["bitfinex","ETHUSD",1721322401121,2.92571,3418.0,3417.4,0.08361779]
["bitfinex","ETHUSD",1721322401269,2.92571,3418.0,3417.4,3.00979779]
["bitfinex","ETHUSD",1721322401968,5.85148,3418.0,3417.4,3.00979779]
["bitfinex","ETHUSD",1721322402365,2.92579,3417.9,3417.4,0.08361779]
["bitfinex","ETHUSD",1721322402814,2.92579,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721322402969,2.92579,3417.9,3417.5,0.08357351]
["bitfinex","ETHUSD",1721322403169,2.92579,3417.9,3417.4,0.08363466]
["bitfinex","ETHUSD",1721322403395,2.92555,3418.2,3417.5,0.08357351]
["bitfinex","ETHUSD",1721322403570,2.92574,3418.0,3417.5,0.08357351]
["bitfinex","ETHUSD",1721322404014,5.85151,3418.0,3417.5,0.08357351]
["bitfinex","ETHUSD",1721322404792,2.92574,3418.0,3417.5,0.08357351]
["bitfinex","ETHUSD",1721322406928,2.92585,3417.9,3417.5,0.08357351]
["bitfinex","ETHUSD",1721322407070,3.511009,3417.9,3417.5,0.08357351]
["bitfinex","ETHUSD",1721322407274,3.511009,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721322407524,3.511009,3417.9,3417.6,0.08351236]
["bitfinex","ETHUSD",1721322407684,3.511009,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721322407877,2.92585,3417.9,3417.7,0.08345121]
["bitfinex","ETHUSD",1721322408077,2.92585,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721322408654,2.92587,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721322408944,2.92587,3417.8,3417.4,0.08363466]
["bitfinex","ETHUSD",1721322409456,5.21974,3418.0,3417.5,0.08360014]
["bitfinex","ETHUSD",1721322409630,2.92577,3417.9,3417.5,0.08360014]
["bitfinex","ETHUSD",1721322409938,2.9257,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721322410148,2.9257,3418.0,3417.6,0.08353899]
["bitfinex","ETHUSD",1721322410347,2.92579,3417.9,3417.5,0.08360547]
["bitfinex","ETHUSD",1721322410505,2.92579,3417.9,3417.7,0.08348317]
["bitfinex","ETHUSD",1721322410705,2.92579,3417.9,3417.6,0.08354432]
["bitfinex","ETHUSD",1721322411019,2.92579,3417.9,3417.7,0.08348317]
["bitfinex","ETHUSD",1721322411220,2.92585,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721322411415,2.92585,3417.8,3417.4,0.08366662]
["bitfinex","ETHUSD",1721322411619,2.92585,3417.8,3417.3,2.92621]
["bitfinex","ETHUSD",1721322411905,2.92585,3417.8,3417.4,0.08366662]
["bitfinex","ETHUSD",1721322412298,5.38929,3418.4,3417.1,2.92642]
["bitfinex","ETHUSD",1721322412504,5.38929,3418.4,3417.5,5.46406547]
["bitfinex","ETHUSD",1721322412505,2.92555,3418.2,3417.5,5.46406547]
["bitfinex","ETHUSD",1721322412749,2.92564,3418.1,3417.5,5.38046]
["bitfinex","ETHUSD",1721322412911,2.92564,3418.1,3417.6,0.08354609]
["bitfinex","ETHUSD",1721322413230,3.75714,3418.1,3417.6,0.08354609]
["bitfinex","ETHUSD",1721322414901,3.75714,3418.1,3417.6,3.00951609]
["bitfinex","ETHUSD",1721322414902,0.8315,3418.1,3417.6,3.00951609]
["bitfinex","ETHUSD",1721322415105,2.92556,3418.2,3417.6,3.00951609]
["bitfinex","ETHUSD",1721322415323,2.92561,3418.1,3417.6,3.00951609]
["bitfinex","ETHUSD",1721322415825,5.85097,3418.3,3417.6,3.00951609]
["bitfinex","ETHUSD",1721322416023,5.85096,3418.3,3417.7,2.92594]
["bitfinex","ETHUSD",1721322416230,3.756946,3418.3,3417.8,0.08340516]
["bitfinex","ETHUSD",1721322416427,2.92556,3418.2,3417.5,2.92605]
["bitfinex","ETHUSD",1721322416622,2.92556,3418.2,3417.6,0.08352745]
["bitfinex","ETHUSD",1721322416825,2.92556,3418.2,3417.6,5.85195]
["bitfinex","ETHUSD",1721322417023,2.92556,3418.2,3417.7,0.0834663]
["bitfinex","ETHUSD",1721322418624,2.92564,3418.1,3417.7,0.0834663]
["bitfinex","ETHUSD",1721322419119,2.92556,3418.2,3417.7,0.0834663]
["bitfinex","ETHUSD",1721322419324,5.85115,3418.2,3417.7,0.0834663]
["bitfinex","ETHUSD",1721322419536,2.92556,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1721322419889,2.92556,3418.2,3417.7,0.0834663]
["bitfinex","ETHUSD",1721322420008,2.92556,3418.2,3417.7,3.0093863]
["bitfinex","ETHUSD",1721322420215,8.3147,3418.4,3417.7,3.0093863]
["bitfinex","ETHUSD",1721322420414,1.91043991,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721322420415,2.92531,3418.5,3418.0,2.92566]
["bitfinex","ETHUSD",1721322420614,2.92535,3418.4,3418.1,0.08322175]
["bitfinex","ETHUSD",1721322420866,2.92535,3418.4,3417.9,2.4275]
["bitfinex","ETHUSD",1721322421015,2.92531,3418.5,3418.2,0.08314643]
["bitfinex","ETHUSD",1721322421217,2.92531,3418.5,3417.9,5.3532]
["bitfinex","ETHUSD",1721322421416,2.92531,3418.5,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322421727,3.758233,3418.5,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322422052,2.92536,3418.4,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322422248,0.832923,3418.5,3418.0,3.00894869]
["bitfinex","ETHUSD",1721322422666,3.758193,3418.5,3418.0,3.00894869]
["bitfinex","ETHUSD",1721322423264,2.92535,3418.4,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322423472,2.92544,3418.3,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322423688,0.9162113,3418.4,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322423812,3.8415613,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721322424017,3.8415613,3418.4,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322424941,2.92545,3418.3,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322425113,3.60215113,3418.3,3418.0,0.08326869]
["bitfinex","ETHUSD",1721322425315,3.60215113,3418.3,3417.7,2.92592]
["bitfinex","ETHUSD",1721322425719,3.60215113,3418.3,3417.5,2.92606]
["bitfinex","ETHUSD",1721322425720,2.92573,3418.0,3417.8,0.08339096]
["bitfinex","ETHUSD",1721322426157,2.92573,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721322426460,2.92586,3417.8,3416.9,2.4686]
["bitfinex","ETHUSD",1721322426663,2.92608,3417.6,3417.0,2.92648]
["bitfinex","ETHUSD",1721322426865,2.92608,3417.6,3417.0,3.0103602]
["bitfinex","ETHUSD",1721322427361,2.92608,3417.6,3417.0,5.9368302]
["bitfinex","ETHUSD",1721322427536,2.92562,3418.1,3417.0,3.0103502]
["bitfinex","ETHUSD",1721322427860,2.92613,3417.5,3417.0,3.0103502]
["bitfinex","ETHUSD",1721322428059,2.92595,3417.7,3417.1,2.9264]
["bitfinex","ETHUSD",1721322428357,2.92612,3417.5,3417.2,0.08379516]
["bitfinex","ETHUSD",1721322428857,2.92612,3417.5,3417.3,0.08374555]
["bitfinex","ETHUSD",1721322429056,2.92612,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1721322429266,2.92612,3417.5,3417.1,0.08386787]
["bitfinex","ETHUSD",1721322430568,2.92612,3417.5,3416.9,2.4686]
["bitfinex","ETHUSD",1721322430716,2.92612,3417.5,3417.2,0.08380671]
["bitfinex","ETHUSD",1721322430924,2.92597,3417.7,3417.0,2.92653]
["bitfinex","ETHUSD",1721322431222,2.92604,3417.6,3417.0,2.92649]
["bitfinex","ETHUSD",1721322431442,5.4513,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1721322431443,5.29386,3418.2,3417.4,2.92612]
["bitfinex","ETHUSD",1721322431649,2.92562,3418.1,3417.5,5.4837401]
["bitfinex","ETHUSD",1721322432559,2.92562,3418.1,3417.5,5.4836801]
["bitfinex","ETHUSD",1721322432926,2.92562,3418.1,3417.5,8.4097401]
["bitfinex","ETHUSD",1721322433126,2.92562,3418.1,3417.5,5.4836801]
["bitfinex","ETHUSD",1721322434554,2.92569,3418.0,3417.5,5.4836801]
["bitfinex","ETHUSD",1721322435175,2.92558,3418.2,3417.6,2.92602]
["bitfinex","ETHUSD",1721322435524,2.92558,3418.2,3417.7,0.08351781]
["bitfinex","ETHUSD",1721322435525,0.14886454,3418.1,3417.7,0.08351781]
["bitfinex","ETHUSD",1721322435744,2.92562,3418.1,3417.7,0.08351781]
["bitfinex","ETHUSD",1721322436571,2.9258,3417.9,3417.7,0.08351781]
["bitfinex","ETHUSD",1721322436765,2.92584,3417.9,3417.7,0.08351781]
["bitfinex","ETHUSD",1721322436928,2.92584,3417.9,3417.2,2.9263]
["bitfinex","ETHUSD",1721322437130,2.9257,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1721322437131,2.92587,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1721322437328,2.92587,3417.8,3417.1,2.3266]
["bitfinex","ETHUSD",1721322437562,2.92599,3417.7,3417.1,5.25301]
["bitfinex","ETHUSD",1721322437870,2.92585,3417.9,3417.2,2.92634]
["bitfinex","ETHUSD",1721322438048,2.92586,3417.8,3417.2,2.92634]
["bitfinex","ETHUSD",1721322438429,2.92583,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1721322438840,2.92573,3418.0,3417.3,3.744151]
["bitfinex","ETHUSD",1721322439040,3.07469328,3417.9,3417.3,3.744151]
["bitfinex","ETHUSD",1721322439236,2.92587,3417.8,3417.3,3.744151]
["bitfinex","ETHUSD",1721322440263,2.92594,3417.7,3417.1,5.25298]
["bitfinex","ETHUSD",1721322440474,2.3818,3417.7,3416.6,4.9506289]
["bitfinex","ETHUSD",1721322440642,2.92634,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721322441081,2.92642,3417.2,3416.6,5.3714989]
["bitfinex","ETHUSD",1721322442491,5.85287,3417.2,3416.6,5.3714989]
["bitfinex","ETHUSD",1721322442682,2.92642,3417.2,3416.6,5.3714989]
["bitfinex","ETHUSD",1721322442986,2.92642,3417.2,3416.6,8.2983189]
["bitfinex","ETHUSD",1721322443159,2.9263,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721322443846,2.92638,3417.2,3416.7,2.92677]
["bitfinex","ETHUSD",1721322444050,2.92622,3417.4,3416.7,2.92677]
["bitfinex","ETHUSD",1721322444051,2.92622,3417.4,3416.8,2.9267]
["bitfinex","ETHUSD",1721322444459,2.92629,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721322445139,2.92629,3417.3,3416.8,0.08405315]
["bitfinex","ETHUSD",1721322445586,2.92629,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1721322445797,2.92599,3417.7,3416.9,0.08399198]
["bitfinex","ETHUSD",1721322445999,5.33112,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1721322446150,0.14887107,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1721322446376,2.92562,3418.1,3417.6,0.08358162]
["bitfinex","ETHUSD",1721322446610,2.92529,3418.5,3417.6,2.92867578]
["bitfinex","ETHUSD",1721322446812,3.07422003,3418.4,3417.9,2.92577]
["bitfinex","ETHUSD",1721322447017,0.14886003,3418.3,3417.9,2.87577]
["bitfinex","ETHUSD",1721322447175,2.92536,3418.4,3418.0,0.08333706]
["bitfinex","ETHUSD",1721322447577,2.92536,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1721322447774,9.60949991,3418.6,3418.1,0.08327593]
["bitfinex","ETHUSD",1721322448016,3.0741609,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1721322448330,3.0742509,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721322448478,0.1488609,3418.3,3418.0,0.08333706]
["bitfinex","ETHUSD",1721322448677,4.12199608,3418.4,3417.9,0.0833982]
["bitfinex","ETHUSD",1721322448906,0.14885857,3418.3,3417.9,0.0833982]
["bitfinex","ETHUSD",1721322449108,2.92545,3418.3,3417.9,0.0833982]
["bitfinex","ETHUSD",1721322449607,1.19664608,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1721322449812,0.14885849,3418.3,3418.0,0.08332108]
["bitfinex","ETHUSD",1721322449989,2.92534,3418.5,3417.9,0.08338221]
["bitfinex","ETHUSD",1721322450188,5.85102,3418.2,3418.1,0.08325995]
["bitfinex","ETHUSD",1721322450390,2.9256,3418.1,3418.0,0.08332108]
["bitfinex","ETHUSD",1721322450695,2.9256,3418.1,3418.0,0.0833193]
["bitfinex","ETHUSD",1721322450696,3.07446541,3418.1,3418.0,0.0833193]
["bitfinex","ETHUSD",1721322451193,2.92575,3418.0,3417.4,2.92615]
["bitfinex","ETHUSD",1721322451395,2.92575,3418.0,3417.3,2.2515]
["bitfinex","ETHUSD",1721322451576,2.92595,3417.7,3417.1,2.92641]
["bitfinex","ETHUSD",1721322451783,2.2573,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1721322451784,2.92591,3417.8,3417.1,2.92641]
["bitfinex","ETHUSD",1721322452090,2.92608,3417.6,3416.9,5.38335]
["bitfinex","ETHUSD",1721322452280,2.9261,3417.6,3417.0,2.92649]
["bitfinex","ETHUSD",1721322452477,2.92625,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1721322452793,2.92625,3417.4,3416.8,2.92664]
["bitfinex","ETHUSD",1721322454213,2.92625,3417.4,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322454214,2.92639,3417.2,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322455325,2.92664,3416.9,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322455490,2.3516,3417.5,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322455491,2.92651,3417.1,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322456142,5.27772,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1721322456342,2.92637,3417.2,3416.6,3.0742389]
["bitfinex","ETHUSD",1721322456488,2.92648,3417.1,3416.6,3.0742389]
["bitfinex","ETHUSD",1721322456816,2.92648,3417.1,3416.7,0.0841996]
["bitfinex","ETHUSD",1721322457315,2.92648,3417.1,3416.8,0.08420862]
["bitfinex","ETHUSD",1721322457533,2.92652,3417.1,3416.8,0.08420862]
["bitfinex","ETHUSD",1721322457703,2.92655,3417.0,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322457905,2.92655,3417.0,3416.9,0.08414745]
["bitfinex","ETHUSD",1721322458111,2.92655,3417.0,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322458291,2.92655,3417.0,3416.9,0.08414745]
["bitfinex","ETHUSD",1721322458491,2.92655,3417.0,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322458825,3.5645412,3417.1,3416.9,0.08414745]
["bitfinex","ETHUSD",1721322459026,3.5645412,3417.1,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322459494,3.5645412,3417.1,3416.7,0.0842698]
["bitfinex","ETHUSD",1721322459687,2.92585,3417.9,3416.9,2.92658]
["bitfinex","ETHUSD",1721322459888,3.0,3417.9,3416.9,2.92658]
["bitfinex","ETHUSD",1721322460088,2.92613,3417.5,3417.0,0.08407473]
["bitfinex","ETHUSD",1721322460323,2.92613,3417.5,3417.0,3.01059473]
["bitfinex","ETHUSD",1721322460521,2.92613,3417.5,3417.0,0.08407473]
["bitfinex","ETHUSD",1721322460689,2.92637,3417.2,3417.0,0.08407473]
["bitfinex","ETHUSD",1721322460885,3.219087,3417.1,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322461098,2.92655,3417.0,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322461336,0.292637,3417.1,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322461531,2.4361,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721322461532,2.92632,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721322461834,5.85268,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721322462037,2.92632,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1721322462207,4.27960991,3417.6,3416.7,5.85346]
["bitfinex","ETHUSD",1721322462407,0.14890151,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1721322462612,2.92634,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1721322463539,2.92634,3417.3,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322463540,2.4792,3417.3,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322463837,2.92668,3416.9,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322465237,2.9268,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322465529,3.21948,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322465750,6.14628,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322465955,3.21948,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322467529,8.48018,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322468099,8.62911966,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322468507,8.48018,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322469537,8.62912335,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322469838,8.48018,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322472319,2.9268,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322472657,2.9268,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322473131,5.8536,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322474727,2.9268,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322475070,5.8536,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322475263,3.51216,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322475620,2.9268,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322479057,5.8536,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322479256,5.8536,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322479465,5.8536,3416.7,3416.6,0.23183539]
["bitfinex","ETHUSD",1721322480468,5.8536,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322480674,6.731619,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322480847,3.804819,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322481560,2.92659,3417.0,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322481759,2.9265,3417.1,3416.6,3.0742889]
["bitfinex","ETHUSD",1721322481962,2.9265,3417.1,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322482147,2.92655,3417.0,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322482477,2.92667,3416.9,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322483052,2.92671,3416.8,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322483637,0.585317,3416.9,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322483845,2.92665,3416.9,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322484251,2.92671,3416.8,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322486648,8.35112,3416.8,3416.7,0.0843684]
["bitfinex","ETHUSD",1721322486879,2.9268,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322487105,5.8536,3416.7,3416.6,0.23185849]
["bitfinex","ETHUSD",1721322487267,6.688721,3416.7,3416.6,0.23185849]
["bitfinex","ETHUSD",1721322487470,6.688721,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322487884,6.688721,3416.7,3416.6,0.23185849]
["bitfinex","ETHUSD",1721322488564,6.688721,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322490122,17.931721,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322490304,18.08067378,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322490456,21.08067378,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322491477,18.15387378,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322493067,12.14407378,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322493268,15.07087642,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322494024,18.15387642,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322495006,15.07087642,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322495318,9.83767642,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322495674,9.688721,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322495876,9.83766658,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322496608,9.688721,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322496824,2.9268,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322496988,3.66214991,3417.2,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322496989,2.92646,3417.1,3416.6,0.22905651]
["bitfinex","ETHUSD",1721322497333,2.92655,3417.0,3416.6,0.22905651]
["bitfinex","ETHUSD",1721322497676,4.27992991,3417.2,3416.7,2.3174]
["bitfinex","ETHUSD",1721322497924,4.27992991,3417.2,3416.7,2.39890421]
["bitfinex","ETHUSD",1721322498509,1.35354991,3417.2,3416.7,2.39890421]
["bitfinex","ETHUSD",1721322499611,1.35354991,3417.2,3416.7,5.32569421]
["bitfinex","ETHUSD",1721322501734,2.92655,3417.0,3416.7,0.08150421]
["bitfinex","ETHUSD",1721322501904,4.27998991,3417.2,3416.7,0.08150421]
["bitfinex","ETHUSD",1721322502341,1.35354991,3417.2,3416.7,0.08150421]
["bitfinex","ETHUSD",1721322502541,1.35354991,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1721322502757,2.9263,3417.3,3416.8,3.00806902]
["bitfinex","ETHUSD",1721322503115,2.9263,3417.3,3416.8,0.08137902]
["bitfinex","ETHUSD",1721322503315,2.92638,3417.2,3416.6,3.0742389]
["bitfinex","ETHUSD",1721322503530,2.9263,3417.3,3416.9,0.08131785]
["bitfinex","ETHUSD",1721322503757,5.85266,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721322503963,5.85266,3417.3,3417.0,0.08125668]
["bitfinex","ETHUSD",1721322504124,5.85266,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721322504456,2.9263,3417.3,3417.1,0.08119551]
["bitfinex","ETHUSD",1721322504643,2.9263,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721322504832,2.9263,3417.3,3417.2,0.08113435]
["bitfinex","ETHUSD",1721322505031,3.71711551,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1721322505241,2.9263,3417.3,3417.2,0.08113435]
["bitfinex","ETHUSD",1721322505426,3.62830514,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1721322505627,3.62830514,3417.5,3417.2,0.08113435]
["bitfinex","ETHUSD",1721322505628,0.14890501,3417.4,3417.2,0.08113435]
["bitfinex","ETHUSD",1721322505831,2.92595,3417.7,3417.0,2.92648]
["bitfinex","ETHUSD",1721322506033,3.07494058,3417.6,3417.3,0.08107319]
["bitfinex","ETHUSD",1721322506240,2.9262,3417.4,3416.9,2.4228]
["bitfinex","ETHUSD",1721322507064,2.9262,3417.4,3416.9,5.34942]
["bitfinex","ETHUSD",1721322507658,2.92603,3417.6,3416.9,8.27598]
["bitfinex","ETHUSD",1721322507859,0.14890124,3417.5,3416.9,5.34936]
["bitfinex","ETHUSD",1721322508065,2.92603,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721322508368,3.84624991,3417.9,3417.0,2.92653]
["bitfinex","ETHUSD",1721322508369,4.27931991,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721322508521,0.14888927,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721322508722,2.92577,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721322509029,2.92571,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721322509233,0.14888415,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1721322509549,6.61724991,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721322509550,1.35354991,3418.3,3417.6,2.92597]
["bitfinex","ETHUSD",1721322509753,3.07439945,3418.2,3417.5,2.3913]
["bitfinex","ETHUSD",1721322509926,2.92552,3418.2,3417.5,2.3913]
["bitfinex","ETHUSD",1721322510441,2.92552,3418.2,3417.5,5.3174]
["bitfinex","ETHUSD",1721322510621,4.7068959,3418.3,3417.5,5.31733]
["bitfinex","ETHUSD",1721322510827,4.7068959,3418.3,3417.6,2.92595]
["bitfinex","ETHUSD",1721322511661,2.2952,3418.7,3417.5,2.3913]
["bitfinex","ETHUSD",1721322511662,4.27867991,3418.7,3417.5,2.3913]
["bitfinex","ETHUSD",1721322511829,0.14886157,3418.6,3417.9,5.85139]
["bitfinex","ETHUSD",1721322512154,2.92513,3418.7,3418.0,2.92566]
["bitfinex","ETHUSD",1721322512355,2.92513,3418.7,3417.9,5.8514]
["bitfinex","ETHUSD",1721322512525,2.92513,3418.7,3417.5,2.3913]
["bitfinex","ETHUSD",1721322512727,2.92513,3418.7,3417.7,2.92591]
["bitfinex","ETHUSD",1721322512927,2.92513,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1721322513938,2.92517,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721322514143,2.92517,3418.6,3417.8,2.92579]
["bitfinex","ETHUSD",1721322514327,2.92517,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1721322514528,3.8185,3418.6,3417.9,2.92572]
["bitfinex","ETHUSD",1721322514767,2.92534,3418.4,3417.7,2.92587]
["bitfinex","ETHUSD",1721322515075,2.92534,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721322515433,0.89333,3418.6,3418.0,2.92564]
["bitfinex","ETHUSD",1721322515636,0.381845,3418.5,3418.0,2.92564]
["bitfinex","ETHUSD",1721322517081,0.381845,3418.5,3417.8,5.85165]
["bitfinex","ETHUSD",1721322517234,0.381845,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1721322517546,3.307175,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1721322518562,3.307175,3418.5,3417.9,2.92577]
["bitfinex","ETHUSD",1721322518867,3.307175,3418.5,3417.8,2.9258]
["bitfinex","ETHUSD",1721322518868,2.9251,3418.7,3418.0,5.85123]
["bitfinex","ETHUSD",1721322519040,2.9251,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1721322520334,2.9251,3418.7,3418.1,0.08017482]
["bitfinex","ETHUSD",1721322520547,2.92517,3418.6,3418.1,0.08017482]
["bitfinex","ETHUSD",1721322520750,2.9251,3418.7,3418.1,0.08017482]
["bitfinex","ETHUSD",1721322520971,6.68218,3418.7,3418.1,0.08017482]
["bitfinex","ETHUSD",1721322521480,2.92519,3418.6,3418.1,0.08017482]
["bitfinex","ETHUSD",1721322521993,2.92526,3418.5,3418.1,0.08017482]
["bitfinex","ETHUSD",1721322522196,2.92526,3418.5,3417.8,5.8516]
["bitfinex","ETHUSD",1721322522356,2.92526,3418.5,3418.2,0.08002483]
["bitfinex","ETHUSD",1721322522555,3.593488,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721322522760,2.92526,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1721322523099,2.92526,3418.5,3418.0,0.08011909]
["bitfinex","ETHUSD",1721322523401,3.75702,3418.7,3418.0,3.00579909]
["bitfinex","ETHUSD",1721322523691,2.92496,3418.9,3418.2,2.92543]
["bitfinex","ETHUSD",1721322523893,3.0,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1721322524056,5.92508,3418.8,3418.3,0.07987659]
["bitfinex","ETHUSD",1721322524459,5.92508,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721322524656,5.92508,3418.8,3418.4,0.07978214]
["bitfinex","ETHUSD",1721322524962,5.92508,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1721322524963,4.25976899,3418.8,3418.5,0.07972102]
["bitfinex","ETHUSD",1721322525163,3.0,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1721322525392,3.0,3418.8,3418.6,0.07964303]
["bitfinex","ETHUSD",1721322525760,3.0,3418.8,3418.2,2.92549]
["bitfinex","ETHUSD",1721322525977,3.0,3418.8,3418.7,0.07953086]
["bitfinex","ETHUSD",1721322526179,4.27831991,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1721322526180,4.27831991,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1721322526393,4.27831991,3419.1,3418.7,0.07949752]
["bitfinex","ETHUSD",1721322526597,3.0,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721322526771,3.0,3419.0,3418.8,0.07939952]
["bitfinex","ETHUSD",1721322526772,5.92484,3419.0,3418.8,0.07939952]
["bitfinex","ETHUSD",1721322527293,5.92484,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721322527512,3.0,3419.0,3418.4,2.4575]
["bitfinex","ETHUSD",1721322527807,1.35354991,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721322527960,1.35354991,3419.1,3418.5,3.00475776]
["bitfinex","ETHUSD",1721322529210,4.27828991,3419.1,3418.5,0.07956776]
["bitfinex","ETHUSD",1721322529516,2.3138,3418.9,3418.5,0.07956776]
["bitfinex","ETHUSD",1721322529685,2.92517,3418.6,3418.5,0.07956776]
["bitfinex","ETHUSD",1721322530007,2.3138,3418.9,3417.7,2.9259]
["bitfinex","ETHUSD",1721322530008,2.92545,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1721322531177,2.92545,3418.3,3417.5,2.92608]
["bitfinex","ETHUSD",1721322531178,2.92563,3418.1,3417.5,2.92608]
["bitfinex","ETHUSD",1721322531509,5.59084817,3418.3,3417.5,2.92604]
["bitfinex","ETHUSD",1721322531688,2.92579,3417.9,3417.3,2.92621]
["bitfinex","ETHUSD",1721322532201,2.66539817,3418.3,3417.4,2.92617]
["bitfinex","ETHUSD",1721322532384,2.92569,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1721322533587,2.92569,3418.0,3417.2,2.9263]
["bitfinex","ETHUSD",1721322533811,2.92592,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1721322534015,2.92595,3417.7,3417.1,2.92645]
["bitfinex","ETHUSD",1721322534522,5.74839817,3418.3,3417.0,2.2809]
["bitfinex","ETHUSD",1721322534812,2.92638,3417.2,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322535371,2.92638,3417.2,3416.7,0.08069459]
["bitfinex","ETHUSD",1721322536633,2.92655,3417.0,3416.7,0.08069459]
["bitfinex","ETHUSD",1721322537488,2.92671,3416.8,3416.7,0.08069459]
["bitfinex","ETHUSD",1721322538705,6.683574,3416.8,3416.7,0.08069459]
["bitfinex","ETHUSD",1721322539019,5.8536,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322539727,11.1995,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322539928,14.1995,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322540222,14.34845981,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322540428,16.71787519,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322543453,16.56891538,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322544563,22.57871538,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322544762,22.72767955,3416.7,3416.6,0.1474289]
["bitfinex","ETHUSD",1721322545271,22.72767955,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322547274,25.65447955,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322547558,26.20447955,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322547722,26.50875703,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322548337,32.69219803,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322549060,31.71073403,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322549765,30.11097203,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322549978,26.50875703,3416.7,3416.6,8.9e-06]
["bitfinex","ETHUSD",1721322550122,3.083,3416.0,3414.6,2.92859]
["bitfinex","ETHUSD",1721322550318,2.92691,3416.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721322550319,2.92861,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1721322550523,2.92849,3414.8,3414.7,0.07685796]
["bitfinex","ETHUSD",1721322550774,2.92832,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1721322550932,2.92822,3415.1,3414.7,0.07417953]
["bitfinex","ETHUSD",1721322551134,2.92822,3415.1,3414.4,3.763224]
["bitfinex","ETHUSD",1721322551363,2.92822,3415.1,3414.8,0.07411828]
["bitfinex","ETHUSD",1721322551568,2.92832,3415.0,3414.4,0.834514]
["bitfinex","ETHUSD",1721322551890,2.92775,3415.6,3415.0,2.3246]
["bitfinex","ETHUSD",1721322552222,2.92791,3415.4,3415.1,0.07393455]
["bitfinex","ETHUSD",1721322552427,2.92808,3415.2,3415.1,0.07393455]
["bitfinex","ETHUSD",1721322553162,5.85589,3415.4,3414.6,5.25314]
["bitfinex","ETHUSD",1721322553363,2.92791,3415.4,3414.6,5.25314]
["bitfinex","ETHUSD",1721322553668,2.92801,3415.3,3414.7,0.90869353]
["bitfinex","ETHUSD",1721322553838,2.92778,3415.6,3414.7,0.90869353]
["bitfinex","ETHUSD",1721322554164,2.92797,3415.4,3414.7,3.00263953]
["bitfinex","ETHUSD",1721322554733,2.92797,3415.4,3414.8,2.92838]
["bitfinex","ETHUSD",1721322554956,2.92767,3415.7,3415.0,2.92818]
["bitfinex","ETHUSD",1721322555266,2.9276,3415.8,3415.1,0.07393455]
["bitfinex","ETHUSD",1721322555267,2.92777,3415.6,3415.1,0.07393455]
["bitfinex","ETHUSD",1721322555462,2.92777,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721322555766,2.92783,3415.5,3415.0,0.07399579]
["bitfinex","ETHUSD",1721322556626,2.92772,3415.7,3415.0,3.00221579]
["bitfinex","ETHUSD",1721322556840,2.92772,3415.7,3415.0,3.61925716]
["bitfinex","ETHUSD",1721322557074,2.92777,3415.6,3415.0,0.69103716]
["bitfinex","ETHUSD",1721322557243,2.92777,3415.6,3415.0,3.61928716]
["bitfinex","ETHUSD",1721322557960,3.083,3416.5,3415.0,3.61928716]
["bitfinex","ETHUSD",1721322557961,2.8174152,3417.8,3417.3,16.45222275]
["bitfinex","ETHUSD",1721322558265,2.9279,3415.5,3415.1,0.44612289]
["bitfinex","ETHUSD",1721322558935,2.9279,3415.5,3414.6,2.3246]
["bitfinex","ETHUSD",1721322558936,2.928,3415.3,3414.6,2.3246]
["bitfinex","ETHUSD",1721322559142,2.92789,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1721322559342,2.92745,3416.0,3414.7,2.92851]
["bitfinex","ETHUSD",1721322559343,5.85591,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721322559581,2.92805,3415.3,3414.6,2.3246]
["bitfinex","ETHUSD",1721322559883,2.92789,3415.5,3414.7,3.746706]
["bitfinex","ETHUSD",1721322560172,2.92793,3415.4,3414.7,3.746706]
["bitfinex","ETHUSD",1721322560332,2.92799,3415.4,3414.7,0.818196]
["bitfinex","ETHUSD",1721322560751,5.85592,3415.4,3414.7,0.818196]
["bitfinex","ETHUSD",1721322561017,2.92793,3415.4,3414.7,0.818196]
["bitfinex","ETHUSD",1721322561351,2.92808,3415.2,3414.7,0.818196]
["bitfinex","ETHUSD",1721322561986,2.92793,3415.4,3414.7,0.818196]
["bitfinex","ETHUSD",1721322562193,2.92793,3415.4,3414.8,0.3142796]
["bitfinex","ETHUSD",1721322562891,2.92793,3415.4,3414.8,3.2426896]
["bitfinex","ETHUSD",1721322563497,2.92793,3415.4,3414.8,0.3142796]
["bitfinex","ETHUSD",1721322564196,2.92809,3415.2,3414.8,0.3142796]
["bitfinex","ETHUSD",1721322564687,2.92809,3415.2,3414.6,2.3246]
["bitfinex","ETHUSD",1721322564688,2.92832,3415.0,3414.6,2.3246]
["bitfinex","ETHUSD",1721322565070,2.92832,3415.0,3414.7,0.07421422]
["bitfinex","ETHUSD",1721322565403,2.92794,3415.4,3414.2,2.49]
["bitfinex","ETHUSD",1721322565404,2.92871,3414.5,3414.2,2.49]
["bitfinex","ETHUSD",1721322566104,2.92871,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1721322566105,2.92871,3414.5,3413.8,5.41926]
["bitfinex","ETHUSD",1721322566252,2.92871,3414.5,3413.9,0.834855]
["bitfinex","ETHUSD",1721322567266,2.92895,3414.2,3413.8,2.49]
["bitfinex","ETHUSD",1721322568007,2.92878,3414.4,3413.8,2.49]
["bitfinex","ETHUSD",1721322568008,2.92887,3414.3,3413.8,2.49]
["bitfinex","ETHUSD",1721322569104,0.3594772,3416.3,3413.8,2.49]
["bitfinex","ETHUSD",1721322569394,0.3594772,3416.3,3413.8,4.996]
["bitfinex","ETHUSD",1721322569395,2.9289,3414.3,3413.8,4.996]
["bitfinex","ETHUSD",1721322569593,2.9289,3414.3,3413.8,5.788553]
["bitfinex","ETHUSD",1721322570256,2.92871,3414.5,3413.8,5.788553]
["bitfinex","ETHUSD",1721322570463,2.92878,3414.4,3413.8,5.788553]
["bitfinex","ETHUSD",1721322571700,2.92855,3414.7,3413.8,5.788553]
["bitfinex","ETHUSD",1721322571906,2.92869,3414.5,3413.8,5.788553]
["bitfinex","ETHUSD",1721322572210,2.92869,3414.5,3413.9,0.8717893]
["bitfinex","ETHUSD",1721322572856,5.85714,3414.7,3413.9,0.8717893]
["bitfinex","ETHUSD",1721322573177,2.92818,3415.1,3413.9,0.8717893]
["bitfinex","ETHUSD",1721322573382,2.92875,3414.5,3413.8,4.996]
["bitfinex","ETHUSD",1721322574072,2.92854,3414.7,3413.8,4.996]
["bitfinex","ETHUSD",1721322574316,2.92861,3414.6,3413.8,7.92528]
["bitfinex","ETHUSD",1721322574794,2.92869,3414.5,3413.8,4.996]
["bitfinex","ETHUSD",1721322574967,2.92869,3414.5,3413.9,0.792532]
["bitfinex","ETHUSD",1721322576179,2.92869,3414.5,3413.8,4.996]
["bitfinex","ETHUSD",1721322577515,2.92869,3414.5,3413.8,2.49]
["bitfinex","ETHUSD",1721322577720,2.92879,3414.4,3413.8,2.49]
["bitfinex","ETHUSD",1721322579152,5.85764,3414.4,3413.8,2.49]
["bitfinex","ETHUSD",1721322579807,2.92879,3414.4,3413.8,2.49]
["bitfinex","ETHUSD",1721322580134,5.85764,3414.4,3413.9,0.07478085]
["bitfinex","ETHUSD",1721322580333,2.92879,3414.4,3413.9,0.07478085]
["bitfinex","ETHUSD",1721322581730,2.9287,3414.5,3413.9,0.07478085]
["bitfinex","ETHUSD",1721322582875,5.92838,3414.9,3414.0,2.37518214]
["bitfinex","ETHUSD",1721322583022,5.85644,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1721322583230,5.85644,3415.1,3414.3,0.07465141]
["bitfinex","ETHUSD",1721322583231,4.122154,3415.1,3414.3,0.07465141]
["bitfinex","ETHUSD",1721322583454,3.0,3415.0,3414.3,0.07465141]
["bitfinex","ETHUSD",1721322583655,3.0,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1721322583656,2.92836,3414.9,3414.1,3.47897]
["bitfinex","ETHUSD",1721322583854,2.92836,3414.9,3414.2,0.07471268]
["bitfinex","ETHUSD",1721322584063,5.92826,3415.0,3414.3,2.2542]
["bitfinex","ETHUSD",1721322584330,5.92826,3415.0,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322584331,2.92835,3414.9,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322585158,2.92856,3414.7,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322585948,2.92835,3414.9,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322585949,5.85676,3414.9,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322586157,2.92835,3414.9,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322586369,2.92843,3414.8,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322587556,5.92831,3415.0,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322587781,2.92836,3414.9,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322592088,3.0,3415.0,3414.4,0.07459015]
["bitfinex","ETHUSD",1721322592294,0.14902435,3414.9,3414.3,2.2542]
["bitfinex","ETHUSD",1721322592551,3.0,3415.0,3414.4,0.07454831]
["bitfinex","ETHUSD",1721322592834,2.92839,3414.9,3414.4,0.07454831]
["bitfinex","ETHUSD",1721322595293,2.92839,3414.9,3414.3,2.2542]
["bitfinex","ETHUSD",1721322595740,2.92822,3415.1,3414.4,0.0745492]
["bitfinex","ETHUSD",1721322596068,10.42802,3415.3,3414.6,2.4284]
["bitfinex","ETHUSD",1721322596069,10.42807,3415.3,3414.6,2.4284]
["bitfinex","ETHUSD",1721322596221,7.5,3415.3,3414.6,5.357]
["bitfinex","ETHUSD",1721322596413,7.5,3415.3,3414.7,3.00285899]
["bitfinex","ETHUSD",1721322599015,7.5,3415.3,3414.7,0.07436899]
["bitfinex","ETHUSD",1721322599214,2.92818,3415.1,3414.7,0.07436899]
["bitfinex","ETHUSD",1721322599423,11.83157,3415.3,3414.7,0.07436899]
["bitfinex","ETHUSD",1721322599653,0.14901115,3415.2,3414.7,0.07436899]
["bitfinex","ETHUSD",1721322599811,0.14901115,3415.1,3414.7,0.07436899]
["bitfinex","ETHUSD",1721322600009,8.9035,3415.3,3414.6,2.4284]
["bitfinex","ETHUSD",1721322600214,0.1490097,3415.2,3414.8,0.07427484]
["bitfinex","ETHUSD",1721322600515,7.5,3415.3,3414.9,0.07421359]
["bitfinex","ETHUSD",1721322600751,0.1490046,3415.2,3414.6,2.4284]
["bitfinex","ETHUSD",1721322600952,3.0,3415.3,3414.6,2.4284]
["bitfinex","ETHUSD",1721322601128,0.14900475,3415.2,3414.7,0.07433609]
["bitfinex","ETHUSD",1721322601328,3.0,3415.3,3414.7,0.07433609]
["bitfinex","ETHUSD",1721322601530,0.14900485,3415.2,3414.8,2.4109]
["bitfinex","ETHUSD",1721322601777,5.85556,3415.6,3414.8,2.4109]
["bitfinex","ETHUSD",1721322601778,2.92774,3415.6,3414.9,0.07421359]
["bitfinex","ETHUSD",1721322601966,6.07684243,3415.5,3414.9,0.07421359]
["bitfinex","ETHUSD",1721322602259,0.14900243,3415.4,3414.9,0.07421359]
["bitfinex","ETHUSD",1721322602467,0.14900243,3415.3,3414.9,0.07421359]
["bitfinex","ETHUSD",1721322602681,7.5,3415.7,3414.9,0.07421359]
["bitfinex","ETHUSD",1721322602836,0.14899189,3415.6,3415.1,5.35542]
["bitfinex","ETHUSD",1721322603043,7.5,3415.7,3415.1,3.31810136]
["bitfinex","ETHUSD",1721322603250,0.14898408,3415.6,3415.2,0.07400496]
["bitfinex","ETHUSD",1721322603573,7.5,3415.7,3415.2,0.07400496]
["bitfinex","ETHUSD",1721322604083,10.42766,3415.7,3415.2,0.07400496]
["bitfinex","ETHUSD",1721322604295,2.92783,3415.5,3415.2,0.07400496]
["bitfinex","ETHUSD",1721322604576,2.92828,3415.0,3414.6,2.3156]
["bitfinex","ETHUSD",1721322604738,3.07740588,3414.9,3414.2,2.3156]
["bitfinex","ETHUSD",1721322604933,0.14901588,3414.8,3414.3,0.07383762]
["bitfinex","ETHUSD",1721322605135,0.14901588,3414.8,3414.2,2.3156]
["bitfinex","ETHUSD",1721322605370,3.07744588,3414.8,3414.3,0.07383762]
["bitfinex","ETHUSD",1721322605582,0.14901588,3414.7,3414.3,0.07383762]
["bitfinex","ETHUSD",1721322605789,0.14901588,3414.7,3414.2,2.3156]
["bitfinex","ETHUSD",1721322606090,0.14901588,3414.7,3414.3,0.07388555]
["bitfinex","ETHUSD",1721322606253,2.92831,3415.0,3414.2,2.3156]
["bitfinex","ETHUSD",1721322606454,0.14902333,3414.9,3414.3,0.07388555]
["bitfinex","ETHUSD",1721322606658,10.42811,3415.2,3414.3,0.07388555]
["bitfinex","ETHUSD",1721322606659,0.14902333,3414.8,3414.3,0.07388555]
["bitfinex","ETHUSD",1721322606889,5.9282,3415.1,3414.2,3.132989]
["bitfinex","ETHUSD",1721322607111,10.42811,3415.2,3414.4,2.4794]
["bitfinex","ETHUSD",1721322607112,0.1490179,3415.0,3414.4,2.4794]
["bitfinex","ETHUSD",1721322607263,7.5,3415.2,3414.6,2.4794]
["bitfinex","ETHUSD",1721322607463,7.5,3415.2,3414.7,0.07365117]
["bitfinex","ETHUSD",1721322607973,7.5,3415.2,3414.8,0.55]
["bitfinex","ETHUSD",1721322608293,7.5,3415.2,3414.9,0.07351891]
["bitfinex","ETHUSD",1721322608591,10.5,3415.7,3415.0,2.4794]
["bitfinex","ETHUSD",1721322608898,10.5,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322608899,0.14899334,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322609198,0.14899334,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322609507,0.14899334,3415.4,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322609796,0.14899334,3415.3,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322610100,2.92783,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322610396,0.14899514,3415.4,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322610695,13.42771,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322610696,0.14899514,3415.3,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322611675,0.14899467,3415.4,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322611990,0.14899467,3415.3,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322612188,4.563406,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322612389,0.14899333,3415.4,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322612581,4.563406,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322612776,0.14899228,3415.4,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322613005,0.14899502,3415.3,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322613177,13.42771,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322613385,0.14899314,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322613709,13.42771,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322613710,0.14899314,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322613871,0.14899314,3415.4,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322614205,13.42771,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322614368,0.14898944,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322614572,13.42771,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322614874,0.14898571,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322615089,10.42771,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322615313,0.14898378,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322615493,10.42771,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322615856,7.5,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322616816,10.42768,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322617176,0.14898449,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322617375,11.26210699,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322617590,0.14898543,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322617791,11.26210699,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322619085,0.1489847,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322619422,2.92768,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322619624,0.14898758,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322619826,2.92768,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322620010,0.14898746,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322620211,2.92774,3415.6,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322620591,2.92784,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322620908,2.92768,3415.7,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322621102,2.92783,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322621786,5.85574,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322621993,2.92783,3415.5,3415.1,0.07338311]
["bitfinex","ETHUSD",1721322622231,2.92783,3415.5,3415.0,2.4794]
["bitfinex","ETHUSD",1721322622532,2.92783,3415.5,3415.1,0.07336272]
["bitfinex","ETHUSD",1721322622698,2.92801,3415.3,3415.0,2.4794]
["bitfinex","ETHUSD",1721322623032,2.92801,3415.3,3415.1,0.07336272]
["bitfinex","ETHUSD",1721322623549,5.85616,3415.2,3415.1,0.07336272]
["bitfinex","ETHUSD",1721322623825,6.00516572,3415.2,3415.1,0.07336272]
["bitfinex","ETHUSD",1721322624127,2.92848,3414.8,3413.9,2.3147]
["bitfinex","ETHUSD",1721322624326,2.92839,3414.9,3414.0,0.07403654]
["bitfinex","ETHUSD",1721322624892,0.14902474,3414.8,3414.0,0.07403654]
["bitfinex","ETHUSD",1721322625092,2.92839,3414.9,3414.0,0.07403654]
["bitfinex","ETHUSD",1721322625313,2.9286,3414.6,3414.0,0.07403654]
["bitfinex","ETHUSD",1721322625631,2.9286,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1721322625828,3.91319834,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1721322626034,3.07745475,3414.8,3414.2,2.540814]
["bitfinex","ETHUSD",1721322626207,2.92839,3414.9,3414.2,2.540814]
["bitfinex","ETHUSD",1721322626413,0.14902311,3414.8,3414.2,2.540814]
["bitfinex","ETHUSD",1721322626592,2.92839,3414.9,3414.2,2.540814]
["bitfinex","ETHUSD",1721322626593,5.8568,3414.9,3414.2,2.540814]
["bitfinex","ETHUSD",1721322626794,3.07747318,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1721322626994,2.92845,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1721322627231,2.92845,3414.8,3414.4,0.07379146]
["bitfinex","ETHUSD",1721322627529,0.14902465,3414.7,3414.4,0.07379146]
["bitfinex","ETHUSD",1721322627735,2.92855,3414.7,3414.4,0.07379146]
["bitfinex","ETHUSD",1721322627895,2.92866,3414.6,3414.4,0.07379146]
["bitfinex","ETHUSD",1721322628094,2.92866,3414.6,3414.2,2.4669]
["bitfinex","ETHUSD",1721322628439,4.264235,3414.7,3414.3,0.07396368]
["bitfinex","ETHUSD",1721322628440,2.92875,3414.5,3414.3,0.07396368]
["bitfinex","ETHUSD",1721322628599,2.92878,3414.4,3414.3,0.07396368]
["bitfinex","ETHUSD",1721322628795,4.264235,3414.7,3414.2,2.4669]
["bitfinex","ETHUSD",1721322628796,2.92866,3414.6,3414.2,2.4669]
["bitfinex","ETHUSD",1721322629236,2.92866,3414.6,3414.3,0.07396634]
["bitfinex","ETHUSD",1721322629538,2.92868,3414.5,3414.2,2.4669]
["bitfinex","ETHUSD",1721322629742,2.92868,3414.5,3414.3,0.07397789]
["bitfinex","ETHUSD",1721322629941,2.92868,3414.5,3414.2,2.4669]
["bitfinex","ETHUSD",1721322630101,2.92875,3414.5,3414.3,0.07397789]
["bitfinex","ETHUSD",1721322630302,2.92873,3414.5,3414.2,2.4669]
["bitfinex","ETHUSD",1721322630609,2.92873,3414.5,3414.3,0.07397789]
["bitfinex","ETHUSD",1721322630935,2.92873,3414.5,3414.2,2.4669]
["bitfinex","ETHUSD",1721322631137,2.92873,3414.5,3414.3,0.07397878]
["bitfinex","ETHUSD",1721322631298,2.92877,3414.4,3413.5,2.3144]
["bitfinex","ETHUSD",1721322631499,2.92877,3414.4,3413.6,1.39941473]
["bitfinex","ETHUSD",1721322631696,2.92837,3414.9,3414.0,2.92911]
["bitfinex","ETHUSD",1721322631901,7.5,3415.0,3414.2,2.2669]
["bitfinex","ETHUSD",1721322632099,0.14901577,3414.9,3414.3,0.65412863]
["bitfinex","ETHUSD",1721322632347,10.42826,3415.0,3414.3,0.65412863]
["bitfinex","ETHUSD",1721322632503,0.14901053,3414.9,3414.3,0.65412863]
["bitfinex","ETHUSD",1721322632704,7.5,3415.0,3414.3,0.65412863]
["bitfinex","ETHUSD",1721322632904,0.14901296,3414.9,3414.4,2.87859686]
["bitfinex","ETHUSD",1721322633100,7.5,3415.0,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322633418,0.14901288,3414.9,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322633742,7.5,3415.0,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322633911,0.14901268,3414.9,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322634236,2.92813,3415.2,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322634540,6.07718273,3415.1,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322634737,0.14901273,3415.0,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322636838,5.92812,3415.2,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322637040,3.07718125,3415.1,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322637337,0.14901125,3415.0,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322637537,0.14901125,3414.9,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322637740,3.0,3415.2,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322637937,0.14901099,3415.1,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322638142,0.14901099,3415.0,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322638347,3.0,3415.2,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322638518,0.14901082,3415.1,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322638722,0.14901082,3415.0,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322638921,3.0,3415.2,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322639125,0.14901087,3415.1,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322639345,0.14901087,3415.0,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322639550,3.0,3415.2,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322639551,0.14901087,3414.9,3414.5,1.23511535]
["bitfinex","ETHUSD",1721322639708,3.0,3415.2,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322640042,0.14901082,3415.1,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322640340,0.14901082,3415.0,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322640547,0.14901082,3414.9,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322640733,3.0,3415.2,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322640936,0.14901121,3415.1,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322641246,0.14901121,3415.0,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322642547,3.96142353,3415.2,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322642548,0.14901121,3414.9,3414.5,0.10398214]
["bitfinex","ETHUSD",1721322642734,7.5,3415.4,3414.7,2.352]
["bitfinex","ETHUSD",1721322642904,0.14901079,3415.3,3414.9,2.352]
["bitfinex","ETHUSD",1721322643109,7.5,3415.7,3415.0,0.10360063]
["bitfinex","ETHUSD",1721322643308,0.14898654,3415.6,3415.2,2.352]
["bitfinex","ETHUSD",1721322643543,7.5,3415.7,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322643751,7.5,3415.7,3415.2,2.352]
["bitfinex","ETHUSD",1721322643950,7.5,3415.7,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322644243,7.5,3415.7,3415.2,2.352]
["bitfinex","ETHUSD",1721322644457,7.5,3415.7,3415.4,0.10335217]
["bitfinex","ETHUSD",1721322644626,2.9274,3416.0,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322644823,2.9274,3416.0,3415.5,0.10329006]
["bitfinex","ETHUSD",1721322644824,0.14897874,3415.9,3415.5,0.10329006]
["bitfinex","ETHUSD",1721322645130,0.14897874,3415.9,3415.2,2.352]
["bitfinex","ETHUSD",1721322645131,0.14897874,3415.8,3415.2,2.352]
["bitfinex","ETHUSD",1721322645333,0.14897874,3415.7,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322645511,3.0,3415.9,3415.2,2.352]
["bitfinex","ETHUSD",1721322645712,0.14897619,3415.8,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322645911,0.14897619,3415.8,3415.2,2.352]
["bitfinex","ETHUSD",1721322645912,0.14897619,3415.7,3415.2,2.352]
["bitfinex","ETHUSD",1721322646117,3.0,3415.9,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322646347,0.14897778,3415.8,3415.2,2.352]
["bitfinex","ETHUSD",1721322646535,0.14897778,3415.7,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322646741,0.14897778,3415.7,3415.2,2.352]
["bitfinex","ETHUSD",1721322646742,3.0,3415.9,3415.2,2.352]
["bitfinex","ETHUSD",1721322646940,0.14897785,3415.8,3415.3,0.10341428]
["bitfinex","ETHUSD",1721322647117,0.14897785,3415.7,3414.5,2.92865]
["bitfinex","ETHUSD",1721322647315,2.928,3415.3,3414.6,2.52194915]
["bitfinex","ETHUSD",1721322647518,2.928,3415.3,3414.6,2.4181]
["bitfinex","ETHUSD",1721322648157,2.928,3415.3,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322648328,0.14900087,3415.2,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322648529,5.8558,3415.5,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322648733,0.14899781,3415.4,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322648974,4.47475952,3415.5,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322649115,0.14899331,3415.4,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322649319,2.92789,3415.5,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322649656,3.07691323,3415.4,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322649841,2.92792,3415.4,3414.7,0.10375506]
["bitfinex","ETHUSD",1721322650047,2.9277,3415.7,3414.7,0.64880857]
["bitfinex","ETHUSD",1721322650254,0.1489935,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721322650475,7.5,3415.8,3415.1,2.8631]
["bitfinex","ETHUSD",1721322650625,7.5,3415.8,3415.1,2.96660566]
["bitfinex","ETHUSD",1721322651048,0.14898195,3415.7,3415.1,2.96660566]
["bitfinex","ETHUSD",1721322651251,0.14898195,3415.6,3415.1,2.41660566]
["bitfinex","ETHUSD",1721322651457,2.92793,3415.4,3415.1,2.41660566]
["bitfinex","ETHUSD",1721322651738,2.92782,3415.6,3415.1,2.41660566]
["bitfinex","ETHUSD",1721322652063,0.14898884,3415.5,3415.1,2.41660566]
["bitfinex","ETHUSD",1721322652358,2.92782,3415.6,3415.1,2.41660566]
["bitfinex","ETHUSD",1721322652668,1.62029337,3415.5,3415.1,2.41660566]
["bitfinex","ETHUSD",1721322652956,1.3576522,3415.7,3415.1,2.3131]
["bitfinex","ETHUSD",1721322653161,0.14898364,3415.6,3415.1,2.3131]
["bitfinex","ETHUSD",1721322653361,1.3576522,3415.7,3415.2,0.10340005]
["bitfinex","ETHUSD",1721322653567,0.14898408,3415.6,3415.2,0.10340005]
["bitfinex","ETHUSD",1721322653774,1.3576522,3415.7,3415.2,0.10340005]
["bitfinex","ETHUSD",1721322653979,0.14898408,3415.6,3415.2,0.10340005]
["bitfinex","ETHUSD",1721322654132,1.3576522,3415.7,3415.1,2.3131]
["bitfinex","ETHUSD",1721322654333,1.62750916,3415.6,3415.1,2.3131]
["bitfinex","ETHUSD",1721322654632,1.47852722,3415.6,3415.2,0.10339916]
["bitfinex","ETHUSD",1721322655369,1.3576522,3415.7,3415.2,0.10339916]
["bitfinex","ETHUSD",1721322655578,7.5,3415.8,3415.2,0.10339916]
["bitfinex","ETHUSD",1721322655746,0.14898093,3415.7,3415.2,0.10339916]
["bitfinex","ETHUSD",1721322656079,7.5,3415.8,3415.3,2.3642]
["bitfinex","ETHUSD",1721322656366,7.5,3415.8,3415.4,5.39533227]
["bitfinex","ETHUSD",1721322657771,5.85424,3416.4,3415.4,5.39533227]
["bitfinex","ETHUSD",1721322657772,7.5,3416.2,3415.4,5.39533227]
["bitfinex","ETHUSD",1721322658869,7.5,3416.2,3415.4,9.1555385]
["bitfinex","ETHUSD",1721322659055,7.5,3416.2,3415.4,6.2276785]
["bitfinex","ETHUSD",1721322660073,2.92737,3416.1,3415.4,2.46747227]
["bitfinex","ETHUSD",1721322660239,2.92744,3416.0,3415.4,2.46747227]
["bitfinex","ETHUSD",1721322661445,7.5,3416.2,3415.4,2.46747227]
["bitfinex","ETHUSD",1721322661978,7.5,3416.2,3415.5,0.10321017]
["bitfinex","ETHUSD",1721322664232,2.92693,3416.6,3415.7,2.4134]
["bitfinex","ETHUSD",1721322664233,7.5,3416.6,3415.7,2.4134]
["bitfinex","ETHUSD",1721322664463,7.5,3416.6,3415.9,2.4134]
["bitfinex","ETHUSD",1721322664858,7.5,3416.6,3416.0,0.10274606]
["bitfinex","ETHUSD",1721322666158,2.92703,3416.5,3416.0,0.10274606]
["bitfinex","ETHUSD",1721322666472,1.042703,3416.4,3415.9,2.4134]
["bitfinex","ETHUSD",1721322666938,10.42689,3416.6,3416.0,0.10272476]
["bitfinex","ETHUSD",1721322667138,7.5,3416.6,3416.0,0.10272476]
["bitfinex","ETHUSD",1721322667454,7.5,3416.6,3415.9,2.4134]
["bitfinex","ETHUSD",1721322667787,7.5,3416.6,3416.0,0.10263679]
["bitfinex","ETHUSD",1721322667939,7.5,3416.6,3416.1,2.2851]
["bitfinex","ETHUSD",1721322668134,7.5,3416.6,3416.2,0.10250109]
["bitfinex","ETHUSD",1721322669548,10.42654,3417.0,3416.2,0.10250109]
["bitfinex","ETHUSD",1721322669753,12.287283,3417.0,3416.2,0.10250109]
["bitfinex","ETHUSD",1721322670141,12.287303,3417.0,3416.2,0.10250109]
["bitfinex","ETHUSD",1721322670380,12.287303,3417.0,3414.6,5.06186076]
["bitfinex","ETHUSD",1721322670381,7.5,3417.3,3416.7,2.506]
["bitfinex","ETHUSD",1721322670591,7.5,3418.7,3417.5,2.2851]
["bitfinex","ETHUSD",1721322670885,0.89888537,3418.6,3417.5,2.2851]
["bitfinex","ETHUSD",1721322671046,2.92526,3418.5,3417.6,0.10143386]
["bitfinex","ETHUSD",1721322671454,0.75,3418.6,3417.6,3.02744386]
["bitfinex","ETHUSD",1721322671883,10.42515,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721322671884,7.5,3418.7,3417.9,2.92571]
["bitfinex","ETHUSD",1721322672208,7.5,3418.7,3418.0,0.10112815]
["bitfinex","ETHUSD",1721322672481,3.0,3418.6,3418.0,0.10112815]
["bitfinex","ETHUSD",1721322672696,3.0,3418.6,3417.8,2.2851]
["bitfinex","ETHUSD",1721322673196,3.0,3418.6,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322673376,3.0,3418.6,3417.9,0.33981919]
["bitfinex","ETHUSD",1721322673960,2.92526,3418.5,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322674157,2.92545,3418.3,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322674475,2.92549,3418.3,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322674694,2.92549,3418.3,3417.8,2.2851]
["bitfinex","ETHUSD",1721322675064,2.92532,3418.5,3417.8,2.2851]
["bitfinex","ETHUSD",1721322675406,2.92536,3418.4,3417.8,2.2851]
["bitfinex","ETHUSD",1721322675766,2.92536,3418.4,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322675979,2.92536,3418.4,3417.8,2.2851]
["bitfinex","ETHUSD",1721322676187,2.92536,3418.4,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322676405,2.92536,3418.4,3417.8,2.2851]
["bitfinex","ETHUSD",1721322676781,2.92536,3418.4,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322676990,2.92536,3418.4,3417.8,2.2851]
["bitfinex","ETHUSD",1721322677217,5.9252,3418.6,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322677714,3.0,3418.6,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322678713,7.5,3418.7,3417.9,0.10119017]
["bitfinex","ETHUSD",1721322678889,7.5,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1721322679090,7.5,3418.7,3418.1,0.10106614]
["bitfinex","ETHUSD",1721322679524,10.4251,3418.7,3418.1,0.10106614]
["bitfinex","ETHUSD",1721322679763,2.92519,3418.6,3418.1,0.10106614]
["bitfinex","ETHUSD",1721322680033,2.92526,3418.5,3418.1,0.10106614]
["bitfinex","ETHUSD",1721322680230,2.92518,3418.6,3418.1,0.10106614]
["bitfinex","ETHUSD",1721322680398,2.92569,3418.0,3417.8,2.2851]
["bitfinex","ETHUSD",1721322680725,2.92558,3418.2,3417.8,2.2851]
["bitfinex","ETHUSD",1721322682224,2.92566,3418.1,3417.8,2.2851]
["bitfinex","ETHUSD",1721322682449,2.92566,3418.1,3417.1,2.506]
["bitfinex","ETHUSD",1721322682450,2.92577,3418.0,3417.2,2.2963]
["bitfinex","ETHUSD",1721322682729,2.92591,3417.8,3417.2,2.2963]
["bitfinex","ETHUSD",1721322682941,2.92591,3417.8,3417.2,2.77653]
["bitfinex","ETHUSD",1721322683093,2.92575,3418.0,3417.2,2.77653]
["bitfinex","ETHUSD",1721322683289,2.92577,3417.9,3417.2,2.77653]
["bitfinex","ETHUSD",1721322683702,2.92569,3418.0,3417.2,2.77653]
["bitfinex","ETHUSD",1721322684405,2.92555,3418.2,3417.2,2.77653]
["bitfinex","ETHUSD",1721322684604,7.5,3418.3,3417.4,2.2963]
["bitfinex","ETHUSD",1721322684818,7.5,3418.3,3417.6,2.2963]
["bitfinex","ETHUSD",1721322685213,7.5,3418.3,3417.7,0.10115108]
["bitfinex","ETHUSD",1721322685428,10.42543,3418.3,3417.7,0.10115108]
["bitfinex","ETHUSD",1721322686016,7.5,3418.3,3417.7,0.10115108]
["bitfinex","ETHUSD",1721322686252,2.92566,3418.1,3417.7,0.10115108]
["bitfinex","ETHUSD",1721322686404,8.09211178,3418.3,3417.7,0.10115108]
["bitfinex","ETHUSD",1721322686607,2.92585,3417.8,3417.7,0.10115108]
["bitfinex","ETHUSD",1721322686970,8.09211178,3418.3,3415.8,10.36752]
["bitfinex","ETHUSD",1721322686971,2.92651,3417.1,3416.8,2.443]
["bitfinex","ETHUSD",1721322687239,2.92651,3417.1,3416.9,0.10164031]
["bitfinex","ETHUSD",1721322687620,2.92651,3417.1,3416.8,2.443]
["bitfinex","ETHUSD",1721322688346,2.92629,3417.3,3416.8,2.443]
["bitfinex","ETHUSD",1721322688934,5.85266,3417.3,3416.8,2.443]
["bitfinex","ETHUSD",1721322689142,2.92637,3417.2,3416.8,2.443]
["bitfinex","ETHUSD",1721322689516,2.9263,3417.3,3416.9,0.1016669]
["bitfinex","ETHUSD",1721322689851,7.5,3417.6,3416.9,0.1016669]
["bitfinex","ETHUSD",1721322689852,2.92626,3417.4,3416.9,0.1016669]
["bitfinex","ETHUSD",1721322690036,5.85254,3417.4,3416.8,2.443]
["bitfinex","ETHUSD",1721322690219,2.9263,3417.3,3416.8,2.443]
["bitfinex","ETHUSD",1721322690539,2.92618,3417.5,3416.9,0.1016669]
["bitfinex","ETHUSD",1721322690742,10.42607,3417.6,3416.8,2.6873]
["bitfinex","ETHUSD",1721322690743,2.9262,3417.4,3416.8,2.6873]
["bitfinex","ETHUSD",1721322690953,10.42607,3417.6,3416.8,2.6873]
["bitfinex","ETHUSD",1721322690954,10.42607,3417.6,3417.0,0.10160484]
["bitfinex","ETHUSD",1721322691100,7.5,3417.6,3416.9,0.1016669]
["bitfinex","ETHUSD",1721322691302,7.5,3417.6,3417.1,2.506]
["bitfinex","ETHUSD",1721322691529,7.5,3417.6,3417.2,0.48685669]
["bitfinex","ETHUSD",1721322691735,7.5,3417.6,3417.2,0.58846423]
["bitfinex","ETHUSD",1721322694445,7.5,3417.6,3417.2,0.10160754]
["bitfinex","ETHUSD",1721322694918,7.5,3417.6,3417.0,2.2609]
["bitfinex","ETHUSD",1721322695122,7.5,3417.6,3417.3,0.10149319]
["bitfinex","ETHUSD",1721322695323,7.5,3417.6,3417.0,2.2609]
["bitfinex","ETHUSD",1721322695523,7.5,3417.6,3417.4,0.10143115]
["bitfinex","ETHUSD",1721322695524,2.92611,3417.5,3417.4,0.10143115]
["bitfinex","ETHUSD",1721322695728,2.92622,3417.4,3417.0,2.2609]
["bitfinex","ETHUSD",1721322697252,2.92629,3417.3,3417.0,2.2609]
["bitfinex","ETHUSD",1721322697460,2.92642,3417.2,3416.7,2.4265]
["bitfinex","ETHUSD",1721322697752,2.92645,3417.1,3416.7,2.4265]
["bitfinex","ETHUSD",1721322698745,2.9264,3417.2,3416.7,2.4265]
["bitfinex","ETHUSD",1721322698913,4.102451,3417.3,3416.7,2.4265]
["bitfinex","ETHUSD",1721322698914,2.92646,3417.1,3416.7,2.4265]
["bitfinex","ETHUSD",1721322699360,2.9263,3417.3,3416.7,2.4265]
["bitfinex","ETHUSD",1721322699654,2.92647,3417.1,3416.7,2.4265]
["bitfinex","ETHUSD",1721322700450,2.92647,3417.1,3416.8,0.09807679]
["bitfinex","ETHUSD",1721322700822,2.92647,3417.1,3416.7,2.4265]
["bitfinex","ETHUSD",1721322701222,2.92647,3417.1,3416.8,0.09807679]
["bitfinex","ETHUSD",1721322701422,2.92647,3417.1,3416.7,2.4265]
["bitfinex","ETHUSD",1721322701652,2.92647,3417.1,3416.8,0.09807679]
["bitfinex","ETHUSD",1721322702256,2.92647,3417.1,3416.7,2.4265]
["bitfinex","ETHUSD",1721322702763,2.92647,3417.1,3416.8,0.09807591]
["bitfinex","ETHUSD",1721322703059,0.292647,3417.0,3416.3,2.4265]
["bitfinex","ETHUSD",1721322703258,2.92665,3416.9,3416.3,2.4265]
["bitfinex","ETHUSD",1721322703458,2.92665,3416.9,3416.4,0.09832418]
["bitfinex","ETHUSD",1721322703661,2.92647,3417.1,3416.4,0.09832418]
["bitfinex","ETHUSD",1721322703978,2.92632,3417.3,3416.5,2.4265]
["bitfinex","ETHUSD",1721322704329,2.92632,3417.3,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322704757,2.92637,3417.2,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322706841,2.92646,3417.1,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322708756,2.92632,3417.3,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322709471,2.92631,3417.3,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322709876,2.92641,3417.2,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322710590,2.92616,3417.5,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322710784,2.9263,3417.3,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322710985,10.42605,3417.6,3416.6,0.09819828]
["bitfinex","ETHUSD",1721322711185,3.0,3417.5,3416.7,2.49436867]
["bitfinex","ETHUSD",1721322711697,7.5,3417.6,3417.1,2.3963]
["bitfinex","ETHUSD",1721322711909,7.5,3417.6,3417.2,0.532277]
["bitfinex","ETHUSD",1721322712121,7.5,3417.6,3417.2,0.63004242]
["bitfinex","ETHUSD",1721322712406,7.5,3417.6,3417.2,0.09776542]
["bitfinex","ETHUSD",1721322714172,2.92577,3417.9,3417.2,0.09776542]
["bitfinex","ETHUSD",1721322715061,7.5,3418.0,3417.2,0.09776542]
["bitfinex","ETHUSD",1721322715261,10.42569,3418.0,3417.2,0.09776542]
["bitfinex","ETHUSD",1721322715609,2.92578,3417.9,3417.2,0.09776542]
["bitfinex","ETHUSD",1721322715962,2.92578,3417.9,3417.1,2.3963]
["bitfinex","ETHUSD",1721322716274,2.92578,3417.9,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322719868,2.92585,3417.8,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322720293,10.42576,3418.0,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322720606,2.92582,3417.9,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322720902,2.92578,3417.9,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322721066,5.85163,3417.9,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322721267,2.92586,3417.8,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322721577,2.92596,3417.7,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322721764,5.85198,3417.7,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322721961,2.92596,3417.7,3417.2,0.09739265]
["bitfinex","ETHUSD",1721322722166,2.92596,3417.7,3417.1,2.3963]
["bitfinex","ETHUSD",1721322722382,2.92596,3417.7,3417.3,0.09725172]
["bitfinex","ETHUSD",1721322722666,4.260973,3417.9,3417.1,2.3963]
["bitfinex","ETHUSD",1721322722667,2.92603,3417.6,3417.4,0.09720458]
["bitfinex","ETHUSD",1721322722864,2.92611,3417.5,3417.4,0.09720458]
["bitfinex","ETHUSD",1721322723083,2.92611,3417.5,3417.1,2.3963]
["bitfinex","ETHUSD",1721322723300,2.92611,3417.5,3417.4,0.0972037]
["bitfinex","ETHUSD",1721322723492,5.85229,3417.5,3417.1,2.3963]
["bitfinex","ETHUSD",1721322723690,2.92611,3417.5,3417.4,0.0972037]
["bitfinex","ETHUSD",1721322723894,2.92611,3417.5,3417.1,2.3963]
["bitfinex","ETHUSD",1721322724070,2.92611,3417.5,3417.4,0.0972037]
["bitfinex","ETHUSD",1721322724267,2.92611,3417.5,3417.1,2.3963]
["bitfinex","ETHUSD",1721322724698,2.92599,3417.7,3417.2,0.09732778]
["bitfinex","ETHUSD",1721322725093,1.1760973,3417.8,3417.2,0.09732778]
["bitfinex","ETHUSD",1721322725269,1.1760973,3417.8,3417.1,2.3963]
["bitfinex","ETHUSD",1721322725586,3.0748842,3417.7,3417.1,2.3963]
["bitfinex","ETHUSD",1721322725796,2.92605,3417.6,3417.1,2.3963]
["bitfinex","ETHUSD",1721322726016,2.92605,3417.6,3417.2,0.09733918]
["bitfinex","ETHUSD",1721322726364,2.92621,3417.4,3417.2,0.09733918]
["bitfinex","ETHUSD",1721322726601,2.92621,3417.4,3416.4,2.4321]
["bitfinex","ETHUSD",1721322726602,2.92638,3417.2,3416.4,2.4321]
["bitfinex","ETHUSD",1721322726987,2.92638,3417.2,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322727812,7.5,3417.5,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322727966,0.14891267,3417.4,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322728172,0.97232434,3417.3,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322728396,0.14891267,3417.2,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322728623,0.82341167,3417.3,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322728871,0.14891273,3417.2,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322729074,2.92655,3417.0,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322729469,2.92646,3417.1,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322729667,0.83234117,3417.2,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322729995,0.1489266,3417.1,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322730203,2.92673,3416.8,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322730723,2.9265,3417.1,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322731005,2.92664,3416.9,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322731215,0.14893049,3416.8,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322731418,2.9265,3417.1,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322731713,0.14892826,3417.0,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322731914,2.9265,3417.1,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322732284,2.92633,3417.3,3416.5,0.09776305]
["bitfinex","ETHUSD",1721322732285,2.9262,3417.4,3416.5,0.35074936]
["bitfinex","ETHUSD",1721322732484,0.1489181,3417.3,3416.6,2.2657]
["bitfinex","ETHUSD",1721322732704,0.1489181,3417.2,3416.6,2.2657]
["bitfinex","ETHUSD",1721322732891,10.42616,3417.5,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322733078,0.14890873,3417.4,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322733279,0.14890873,3417.3,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322733511,10.42616,3417.5,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322733711,0.14890847,3417.4,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322734007,0.14890847,3417.3,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322734205,10.42616,3417.5,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322734512,0.14890865,3417.4,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322734707,0.14890393,3417.3,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322735006,2.9262,3417.4,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322735173,3.07525502,3417.3,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322735369,0.14890502,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322735809,4.261496,3417.4,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322736006,0.14891255,3417.3,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322736307,0.14891255,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322736512,0.14891255,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322737188,1.4687646,3417.3,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322737510,0.14891583,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322737715,0.14891583,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322737901,2.92637,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322738214,0.88105055,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322738414,0.14891709,3417.0,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322738610,0.73213346,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322738792,2.92637,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322738976,0.14891693,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322739176,0.14891693,3417.0,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322739377,2.92637,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322739612,0.14891839,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322739816,0.14891839,3417.0,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322740023,4.40850346,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322740227,0.14891824,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322740401,0.14891824,3417.0,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322740604,7.33495346,3417.2,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322740800,0.80055511,3417.1,3416.7,0.09720992]
["bitfinex","ETHUSD",1721322740988,0.14892018,3417.0,3416.6,2.2657]
["bitfinex","ETHUSD",1721322741205,2.92646,3417.1,3416.8,0.09699523]
["bitfinex","ETHUSD",1721322741421,0.14891847,3417.0,3416.8,0.09699523]
["bitfinex","ETHUSD",1721322741614,2.92646,3417.1,3416.6,2.2657]
["bitfinex","ETHUSD",1721322741789,0.14891848,3417.0,3416.9,0.09693317]
["bitfinex","ETHUSD",1721322741994,0.14891848,3417.0,3416.6,2.2657]
["bitfinex","ETHUSD",1721322742220,2.92637,3417.2,3416.6,2.2657]
["bitfinex","ETHUSD",1721322742528,0.14891849,3417.1,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322742828,0.14891729,3417.0,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322743015,2.92637,3417.2,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322743216,0.14891738,3417.1,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322743418,2.92637,3417.2,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322743419,0.14891738,3417.0,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322743646,2.92637,3417.2,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322743805,0.14891742,3417.1,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322744010,0.14891742,3417.0,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322744326,2.92637,3417.2,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322744539,0.14891748,3417.1,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322744698,0.14891748,3417.0,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322744891,2.92637,3417.2,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322745091,0.14891739,3417.1,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322745395,0.14891739,3417.0,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322745735,2.92624,3417.4,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322745934,0.14891284,3417.3,3416.7,0.09709674]
["bitfinex","ETHUSD",1721322746099,2.92624,3417.4,3416.8,2.3204]
["bitfinex","ETHUSD",1721322746100,0.14891284,3417.2,3416.8,2.3204]
["bitfinex","ETHUSD",1721322746304,2.92624,3417.4,3416.8,2.41743029]
["bitfinex","ETHUSD",1721322746490,10.42576,3418.0,3417.0,2.92652]
["bitfinex","ETHUSD",1721322746689,10.42576,3418.0,3417.1,2.477]
["bitfinex","ETHUSD",1721322746690,0.14889617,3417.9,3417.1,2.477]
["bitfinex","ETHUSD",1721322746913,7.5,3418.0,3417.1,2.477]
["bitfinex","ETHUSD",1721322746914,0.14889617,3417.8,3417.2,3.017352]
["bitfinex","ETHUSD",1721322747098,7.5,3418.0,3417.2,3.017352]
["bitfinex","ETHUSD",1721322747285,0.14888479,3417.9,3417.3,0.0967218]
["bitfinex","ETHUSD",1721322747522,0.14888479,3417.8,3417.3,0.0967218]
["bitfinex","ETHUSD",1721322747820,0.14888479,3417.7,3417.2,3.017352]
["bitfinex","ETHUSD",1721322748046,2.92531,3418.5,3417.2,2.477]
["bitfinex","ETHUSD",1721322748246,12.47,3419.7,3418.1,2.92552]
["bitfinex","ETHUSD",1721322748247,0.45874884,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1721322748447,0.14884771,3418.7,3418.2,0.09601284]
["bitfinex","ETHUSD",1721322748658,2.92443,3419.5,3418.2,0.09601284]
["bitfinex","ETHUSD",1721322748849,2.92468,3419.2,3418.2,2.9255]
["bitfinex","ETHUSD",1721322749162,2.92468,3419.2,3417.9,2.477]
["bitfinex","ETHUSD",1721322749163,2.92483,3419.0,3418.3,0.09595084]
["bitfinex","ETHUSD",1721322749339,0.527943,3419.4,3418.3,0.09595084]
["bitfinex","ETHUSD",1721322749340,0.14884024,3418.9,3418.3,0.09595084]
["bitfinex","ETHUSD",1721322749538,2.92523,3418.6,3417.9,2.477]
["bitfinex","ETHUSD",1721322749735,3.07409024,3418.5,3418.4,0.09583714]
["bitfinex","ETHUSD",1721322749939,3.07409024,3418.5,3417.9,2.477]
["bitfinex","ETHUSD",1721322749940,2.92537,3418.4,3417.9,2.477]
["bitfinex","ETHUSD",1721322750335,3.52524202,3418.5,3418.0,0.09608517]
["bitfinex","ETHUSD",1721322750535,2.92531,3418.5,3418.0,0.09608517]
["bitfinex","ETHUSD",1721322752460,2.92535,3418.4,3418.0,0.09608517]
["bitfinex","ETHUSD",1721322752685,2.9256,3418.1,3418.0,0.09608517]
["bitfinex","ETHUSD",1721322752965,5.5277,3418.9,3417.4,2.4097]
["bitfinex","ETHUSD",1721322752966,2.92549,3418.3,3417.4,2.4097]
["bitfinex","ETHUSD",1721322753139,2.92549,3418.3,3418.0,0.09611408]
["bitfinex","ETHUSD",1721322753320,2.92549,3418.3,3417.4,2.4097]
["bitfinex","ETHUSD",1721322753519,3.55277,3418.8,3417.4,2.4097]
["bitfinex","ETHUSD",1721322753520,2.9256,3418.1,3417.4,2.4097]
["bitfinex","ETHUSD",1721322753720,2.9256,3418.1,3417.5,0.0964242]
["bitfinex","ETHUSD",1721322754133,2.9255,3418.3,3417.5,0.0964242]
["bitfinex","ETHUSD",1721322754336,2.92519,3418.6,3417.5,0.63966362]
["bitfinex","ETHUSD",1721322754565,3.0,3418.5,3417.5,3.56571362]
["bitfinex","ETHUSD",1721322754731,5.92526,3418.5,3417.5,3.56571362]
["bitfinex","ETHUSD",1721322755148,5.92527,3418.5,3417.5,3.56571362]
["bitfinex","ETHUSD",1721322756556,7.5,3418.7,3417.8,2.4723]
["bitfinex","ETHUSD",1721322756755,7.5,3418.7,3417.9,2.92573]
["bitfinex","ETHUSD",1721322756959,7.5,3418.7,3417.9,0.0961761]
["bitfinex","ETHUSD",1721322757784,7.5,3418.7,3417.9,3.0219361]
["bitfinex","ETHUSD",1721322758157,7.5,3418.7,3417.9,0.0961761]
["bitfinex","ETHUSD",1721322759393,7.5,3418.7,3417.9,4.03302155]
["bitfinex","ETHUSD",1721322763905,7.5,3418.7,3418.0,2.4782]
["bitfinex","ETHUSD",1721322764421,7.5,3418.7,3418.1,0.096017]
["bitfinex","ETHUSD",1721322765694,7.5,3418.7,3418.2,2.2681]
["bitfinex","ETHUSD",1721322766318,7.5,3418.7,3418.3,0.09589299]
["bitfinex","ETHUSD",1721322766683,7.5,3418.7,3418.2,2.2681]
["bitfinex","ETHUSD",1721322766882,7.5,3418.7,3418.3,0.09589299]
["bitfinex","ETHUSD",1721322767082,7.5,3418.7,3418.2,2.2681]
["bitfinex","ETHUSD",1721322767323,7.5,3418.7,3418.3,0.09589299]
["bitfinex","ETHUSD",1721322767918,15.39469,3419.2,3418.4,2.41153099]
["bitfinex","ETHUSD",1721322767919,7.5,3419.1,3418.4,2.41153099]
["bitfinex","ETHUSD",1721322768333,7.5,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721322768480,7.5,3419.1,3418.6,2.3157]
["bitfinex","ETHUSD",1721322768685,7.5,3419.5,3418.7,0.095645]
["bitfinex","ETHUSD",1721322769036,7.5,3419.5,3418.6,2.3157]
["bitfinex","ETHUSD",1721322769037,8.834853,3419.5,3418.6,2.3157]
["bitfinex","ETHUSD",1721322769317,8.834853,3419.5,3418.7,3.020725]
["bitfinex","ETHUSD",1721322770092,7.5,3419.5,3418.7,3.020725]
["bitfinex","ETHUSD",1721322770396,10.42441,3419.5,3418.7,0.095645]
["bitfinex","ETHUSD",1721322770781,10.42441,3419.5,3418.6,5.24086]
["bitfinex","ETHUSD",1721322770782,7.5,3419.5,3418.6,5.24086]
["bitfinex","ETHUSD",1721322771258,7.5,3419.5,3418.7,0.09553815]
["bitfinex","ETHUSD",1721322772209,7.5,3419.5,3418.8,2.4097]
["bitfinex","ETHUSD",1721322772613,7.5,3419.5,3418.9,0.09541418]
["bitfinex","ETHUSD",1721322773891,2.92432,3419.6,3418.9,0.09541418]
["bitfinex","ETHUSD",1721322774224,3.0,3419.5,3418.9,0.09541418]
["bitfinex","ETHUSD",1721322775219,7.5,3419.8,3419.0,2.3919]
["bitfinex","ETHUSD",1721322775429,3.0,3419.7,3419.0,2.3919]
["bitfinex","ETHUSD",1721322775789,3.0,3419.7,3419.1,0.09529022]
["bitfinex","ETHUSD",1721322779132,7.559096,3419.7,3419.1,0.09529022]
["bitfinex","ETHUSD",1721322780396,5.92428,3419.7,3419.1,0.09529022]
["bitfinex","ETHUSD",1721322781151,2.92445,3419.5,3419.1,0.09529022]
["bitfinex","ETHUSD",1721322781360,2.92444,3419.5,3419.1,0.09529022]
["bitfinex","ETHUSD",1721322781867,2.92474,3419.1,3418.1,2.92555]
["bitfinex","ETHUSD",1721322782173,2.9251,3418.7,3418.2,2.3518]
["bitfinex","ETHUSD",1721322782451,2.9256,3418.1,3417.8,2.3518]
["bitfinex","ETHUSD",1721322782610,2.92565,3418.1,3417.4,2.258]
["bitfinex","ETHUSD",1721322782813,2.92565,3418.1,3416.5,7.44]
["bitfinex","ETHUSD",1721322782814,2.92592,3417.8,3417.1,3.306]
["bitfinex","ETHUSD",1721322783121,2.92595,3417.7,3417.1,3.306]
["bitfinex","ETHUSD",1721322783813,2.92603,3417.6,3417.1,3.306]
["bitfinex","ETHUSD",1721322784413,2.92595,3417.7,3417.1,3.306]
["bitfinex","ETHUSD",1721322784721,2.92595,3417.7,3417.1,2.258]
["bitfinex","ETHUSD",1721322784922,2.92578,3417.9,3417.1,2.258]
["bitfinex","ETHUSD",1721322785161,2.92577,3417.9,3417.1,2.258]
["bitfinex","ETHUSD",1721322785364,2.92577,3417.9,3417.1,2.776464]
["bitfinex","ETHUSD",1721322785519,10.42563,3418.1,3417.1,5.702854]
["bitfinex","ETHUSD",1721322785723,7.5,3418.1,3417.3,2.92626]
["bitfinex","ETHUSD",1721322786062,7.5,3418.1,3417.1,5.702854]
["bitfinex","ETHUSD",1721322786217,7.5,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1721322786423,7.5,3418.1,3417.7,0.292599]
["bitfinex","ETHUSD",1721322787220,7.5,3418.1,3417.7,3.218529]
["bitfinex","ETHUSD",1721322787421,7.5,3418.1,3417.7,0.292599]
["bitfinex","ETHUSD",1721322788168,7.5,3418.1,3417.8,5.42018]
["bitfinex","ETHUSD",1721322788467,10.42506,3418.8,3417.8,2.4944]
["bitfinex","ETHUSD",1721322788619,13.014566,3418.8,3417.8,2.4944]
["bitfinex","ETHUSD",1721322788825,10.42506,3418.8,3417.8,2.4944]
["bitfinex","ETHUSD",1721322789022,2.92518,3418.6,3417.8,2.4944]
["bitfinex","ETHUSD",1721322789254,10.42506,3418.8,3417.8,5.42019]
["bitfinex","ETHUSD",1721322790263,2.9252,3418.6,3417.9,0.09606398]
["bitfinex","ETHUSD",1721322791179,2.92545,3418.3,3417.9,0.09606398]
["bitfinex","ETHUSD",1721322791605,2.92545,3418.3,3417.8,2.4944]
["bitfinex","ETHUSD",1721322791871,2.9256,3418.1,3418.0,0.09600196]
["bitfinex","ETHUSD",1721322792076,2.92568,3418.0,3417.9,0.09606398]
["bitfinex","ETHUSD",1721322792275,2.92588,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322792495,5.85144,3418.0,3417.3,2.4501]
["bitfinex","ETHUSD",1721322792777,2.92578,3417.9,3417.3,2.4501]
["bitfinex","ETHUSD",1721322793002,2.92587,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322794086,2.92595,3417.7,3417.3,2.4501]
["bitfinex","ETHUSD",1721322794289,2.92584,3417.9,3417.3,2.4501]
["bitfinex","ETHUSD",1721322794642,2.92587,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322794841,2.926,3417.7,3417.3,2.4501]
["bitfinex","ETHUSD",1721322795683,2.92585,3417.9,3417.3,2.4501]
["bitfinex","ETHUSD",1721322796042,2.92586,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322796408,2.92594,3417.7,3417.3,2.4501]
["bitfinex","ETHUSD",1721322796575,2.92584,3417.9,3417.3,2.4501]
["bitfinex","ETHUSD",1721322796778,0.75,3418.1,3417.3,2.4501]
["bitfinex","ETHUSD",1721322797000,13.35114,3418.2,3417.3,2.987747]
["bitfinex","ETHUSD",1721322797520,10.42555,3418.2,3417.3,2.987747]
["bitfinex","ETHUSD",1721322797680,2.92562,3418.1,3417.3,2.987747]
["bitfinex","ETHUSD",1721322798780,2.92574,3418.0,3417.3,2.987747]
["bitfinex","ETHUSD",1721322799112,2.92574,3418.0,3417.3,2.4501]
["bitfinex","ETHUSD",1721322799263,2.92574,3418.0,3417.4,0.09637411]
["bitfinex","ETHUSD",1721322800302,2.92578,3417.9,3417.4,0.09637411]
["bitfinex","ETHUSD",1721322800510,2.92567,3418.1,3417.3,2.4501]
["bitfinex","ETHUSD",1721322800670,2.92569,3418.0,3417.4,0.09637411]
["bitfinex","ETHUSD",1721322801511,7.5,3418.2,3417.4,0.09637411]
["bitfinex","ETHUSD",1721322801716,2.92578,3417.9,3417.4,0.09637411]
["bitfinex","ETHUSD",1721322801916,2.92578,3417.9,3417.3,2.4501]
["bitfinex","ETHUSD",1721322802111,2.92591,3417.8,3417.4,0.09637411]
["bitfinex","ETHUSD",1721322802409,2.92591,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322802580,2.92591,3417.8,3417.5,0.09632961]
["bitfinex","ETHUSD",1721322802777,2.92591,3417.8,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322803114,2.92591,3417.8,3417.5,0.09632961]
["bitfinex","ETHUSD",1721322803420,2.92591,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322803620,2.92591,3417.8,3417.6,0.09626758]
["bitfinex","ETHUSD",1721322803932,2.92591,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322804113,2.92569,3418.0,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322804644,2.92586,3417.8,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322804993,2.92586,3417.8,3417.3,2.69511]
["bitfinex","ETHUSD",1721322805334,2.92569,3418.0,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322805497,5.85145,3418.0,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322806039,2.9258,3417.9,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322806436,2.9258,3417.9,3417.3,2.69511]
["bitfinex","ETHUSD",1721322806643,2.92587,3417.8,3417.5,0.09632961]
["bitfinex","ETHUSD",1721322806824,2.92587,3417.8,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322807026,2.92587,3417.8,3417.6,0.09626758]
["bitfinex","ETHUSD",1721322807228,2.92587,3417.8,3417.5,0.09632961]
["bitfinex","ETHUSD",1721322807402,2.92587,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322807602,2.92587,3417.8,3417.6,0.09626758]
["bitfinex","ETHUSD",1721322807801,2.92587,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322808037,2.92587,3417.8,3417.7,0.09620555]
["bitfinex","ETHUSD",1721322808235,2.92587,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322808523,2.92587,3417.8,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322808742,2.92587,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322809037,2.92587,3417.8,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322809411,2.92587,3417.8,3417.3,2.4501]
["bitfinex","ETHUSD",1721322809613,2.92587,3417.8,3417.5,0.09632961]
["bitfinex","ETHUSD",1721322809820,2.92587,3417.8,3417.4,0.09639165]
["bitfinex","ETHUSD",1721322810028,2.92594,3417.7,3417.6,0.09626758]
["bitfinex","ETHUSD",1721322810230,2.92602,3417.6,3417.5,0.09632961]
["bitfinex","ETHUSD",1721322810404,2.92602,3417.6,3417.3,2.4501]
["bitfinex","ETHUSD",1721322810723,2.9262,3417.4,3416.5,2.4793]
["bitfinex","ETHUSD",1721322810928,2.9262,3417.4,3416.6,0.63763969]
["bitfinex","ETHUSD",1721322811569,5.85216,3417.6,3416.6,3.56451969]
["bitfinex","ETHUSD",1721322811769,2.92612,3417.5,3416.6,3.56451969]
["bitfinex","ETHUSD",1721322812059,2.92612,3417.5,3416.6,0.63763969]
["bitfinex","ETHUSD",1721322812260,2.92612,3417.5,3416.7,0.89708697]
["bitfinex","ETHUSD",1721322812670,2.92612,3417.5,3416.8,0.09691724]
["bitfinex","ETHUSD",1721322813748,2.9262,3417.4,3416.8,0.09691724]
["bitfinex","ETHUSD",1721322813966,2.9262,3417.4,3416.6,0.540629]
["bitfinex","ETHUSD",1721322814263,2.9262,3417.4,3416.9,0.09685518]
["bitfinex","ETHUSD",1721322814440,2.9262,3417.4,3416.6,0.540629]
["bitfinex","ETHUSD",1721322814645,2.9262,3417.4,3417.0,0.09679313]
["bitfinex","ETHUSD",1721322814856,2.9262,3417.4,3416.6,0.540629]
["bitfinex","ETHUSD",1721322815055,2.9262,3417.4,3417.1,0.09677138]
["bitfinex","ETHUSD",1721322815274,2.9262,3417.4,3416.5,5.40625]
["bitfinex","ETHUSD",1721322815480,2.9262,3417.4,3417.2,0.09670671]
["bitfinex","ETHUSD",1721322815629,2.9262,3417.4,3416.5,5.40625]
["bitfinex","ETHUSD",1721322815834,2.9262,3417.4,3417.3,0.09664466]
["bitfinex","ETHUSD",1721322816035,2.9262,3417.4,3416.6,2.4254]
["bitfinex","ETHUSD",1721322816244,2.9262,3417.4,3416.7,0.535235]
["bitfinex","ETHUSD",1721322816474,2.9262,3417.4,3416.7,0.63225285]
["bitfinex","ETHUSD",1721322816664,2.92606,3417.6,3416.7,0.63225285]
["bitfinex","ETHUSD",1721322816886,3.0,3418.1,3416.7,0.63225285]
["bitfinex","ETHUSD",1721322816887,3.0,3418.1,3416.8,2.4254]
["bitfinex","ETHUSD",1721322817068,3.0,3418.1,3416.8,5.35206]
["bitfinex","ETHUSD",1721322817069,2.92585,3417.8,3416.8,5.35206]
["bitfinex","ETHUSD",1721322817401,2.92573,3418.0,3416.9,0.98799275]
["bitfinex","ETHUSD",1721322817601,7.5,3418.2,3417.2,2.4404]
["bitfinex","ETHUSD",1721322817821,7.5,3418.2,3417.4,2.92614]
["bitfinex","ETHUSD",1721322818100,7.5,3418.2,3417.5,2.2867]
["bitfinex","ETHUSD",1721322818261,2.92543,3418.3,3417.5,2.3831943]
["bitfinex","ETHUSD",1721322819618,10.4253,3418.5,3417.5,5.3092943]
["bitfinex","ETHUSD",1721322819809,2.92536,3418.4,3417.6,0.82355243]
["bitfinex","ETHUSD",1721322820259,10.4253,3418.5,3417.7,0.09633957]
["bitfinex","ETHUSD",1721322821395,13.35063,3418.5,3417.7,0.09633957]
["bitfinex","ETHUSD",1721322821610,10.4253,3418.5,3417.7,0.09633957]
["bitfinex","ETHUSD",1721322823392,2.92535,3418.4,3417.7,0.09633957]
["bitfinex","ETHUSD",1721322823587,1.02293551,3418.3,3417.7,0.09633957]
["bitfinex","ETHUSD",1721322823774,1.02293551,3418.3,3417.5,2.2867]
["bitfinex","ETHUSD",1721322823983,2.92535,3418.4,3417.8,0.09626528]
["bitfinex","ETHUSD",1721322824189,10.4253,3418.5,3417.5,2.2867]
["bitfinex","ETHUSD",1721322824190,2.92543,3418.3,3417.5,2.2867]
["bitfinex","ETHUSD",1721322824387,2.92543,3418.3,3417.9,0.09620326]
["bitfinex","ETHUSD",1721322824581,10.4253,3418.5,3417.5,5.2128]
["bitfinex","ETHUSD",1721322824784,10.4253,3418.5,3418.0,0.09614475]
["bitfinex","ETHUSD",1721322824785,0.14887111,3418.4,3418.0,0.09614475]
["bitfinex","ETHUSD",1721322824982,4.57528911,3418.4,3417.5,5.2128]
["bitfinex","ETHUSD",1721322825211,0.14887062,3418.3,3418.1,0.09609237]
["bitfinex","ETHUSD",1721322825510,2.92536,3418.4,3417.5,5.2128]
["bitfinex","ETHUSD",1721322825820,0.14886775,3418.3,3417.5,5.2128]
["bitfinex","ETHUSD",1721322826111,2.92536,3418.4,3417.6,0.09640247]
["bitfinex","ETHUSD",1721322826322,0.14887042,3418.3,3417.6,0.09640247]
["bitfinex","ETHUSD",1721322826535,2.92536,3418.4,3417.6,0.09640247]
["bitfinex","ETHUSD",1721322826744,0.14886983,3418.3,3417.6,0.91995072]
["bitfinex","ETHUSD",1721322826948,2.92536,3418.4,3417.6,0.91995072]
["bitfinex","ETHUSD",1721322827103,0.14887002,3418.3,3417.6,0.91995072]
["bitfinex","ETHUSD",1721322827304,2.92536,3418.4,3417.6,0.91995072]
["bitfinex","ETHUSD",1721322827499,0.14887022,3418.3,3417.6,0.91995072]
["bitfinex","ETHUSD",1721322827705,2.92536,3418.4,3417.6,0.91995072]
["bitfinex","ETHUSD",1721322827942,0.14887026,3418.3,3417.6,0.91995072]
["bitfinex","ETHUSD",1721322828117,0.14887027,3418.2,3417.6,3.84596072]
["bitfinex","ETHUSD",1721322828307,7.5,3418.5,3417.7,0.90587607]
["bitfinex","ETHUSD",1721322828502,7.5,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721322828503,0.1488697,3418.4,3417.6,2.92601]
["bitfinex","ETHUSD",1721322828724,0.1488697,3418.3,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322828918,7.5,3418.5,3417.6,2.92601]
["bitfinex","ETHUSD",1721322829103,0.14886481,3418.4,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322829307,0.14886481,3418.3,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322829616,10.42526,3418.5,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322829819,0.14886428,3418.4,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322830012,10.42526,3418.5,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322830255,0.14886023,3418.4,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322830408,10.42526,3418.5,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322830610,0.14886274,3418.4,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322830918,10.42526,3418.5,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322831115,0.14886318,3418.4,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322831347,10.42526,3418.5,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322831725,0.14886497,3418.4,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322831929,10.42526,3418.5,3417.7,0.92563399]
["bitfinex","ETHUSD",1721322832166,0.14886334,3418.4,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322832327,2.92534,3418.4,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322832527,0.14886649,3418.3,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322832757,2.92534,3418.4,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322832969,0.14886635,3418.3,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322833127,2.92534,3418.4,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322833328,1.49140401,3418.3,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322833563,0.14887001,3418.2,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322833766,4.267964,3418.3,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322833967,0.14887089,3418.2,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322834180,4.267964,3418.3,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322834334,1.32566731,3418.2,3417.7,0.09626685]
["bitfinex","ETHUSD",1721322834539,1.1767964,3418.2,3417.5,2.2867]
["bitfinex","ETHUSD",1721322834768,4.267964,3418.3,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322834968,0.14887082,3418.2,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322835176,2.92543,3418.3,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322835337,0.14887068,3418.2,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322835668,2.92543,3418.3,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322835875,0.14887078,3418.2,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322836175,0.14887128,3418.1,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322836358,2.92543,3418.3,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322836563,0.14886921,3418.2,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322836737,2.92543,3418.3,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322836937,0.14886781,3418.2,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322837137,2.92543,3418.3,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322837377,0.14886848,3418.2,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322837547,0.14886994,3418.1,3417.6,0.09632625]
["bitfinex","ETHUSD",1721322837752,10.42526,3418.5,3417.6,0.62724688]
["bitfinex","ETHUSD",1721322837753,13.35058,3418.5,3417.6,0.62724688]
["bitfinex","ETHUSD",1721322837978,0.14887044,3418.4,3417.6,0.62724688]
["bitfinex","ETHUSD",1721322838280,0.14887044,3418.3,3417.6,0.62724688]
["bitfinex","ETHUSD",1721322838574,10.42526,3418.5,3417.6,0.6857615]
["bitfinex","ETHUSD",1721322838776,0.14886406,3418.4,3417.6,0.6857615]
["bitfinex","ETHUSD",1721322838980,0.14886406,3418.3,3417.6,0.6857615]
["bitfinex","ETHUSD",1721322839141,10.42526,3418.5,3417.6,0.6857615]
["bitfinex","ETHUSD",1721322839341,0.1488626,3418.4,3417.6,0.6857615]
["bitfinex","ETHUSD",1721322839645,0.1488626,3418.3,3417.7,0.88246715]
["bitfinex","ETHUSD",1721322839844,2.92534,3418.4,3417.6,0.15484087]
["bitfinex","ETHUSD",1721322840040,0.14886122,3418.3,3417.8,0.0962241]
["bitfinex","ETHUSD",1721322840267,7.5,3418.5,3417.9,2.3632]
["bitfinex","ETHUSD",1721322840454,0.14885755,3418.4,3417.9,2.45936208]
["bitfinex","ETHUSD",1721322840658,0.14885755,3418.3,3417.9,2.3632]
["bitfinex","ETHUSD",1721322840869,7.5,3418.5,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322841075,0.14886357,3418.4,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322841275,0.14886357,3418.3,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322841477,7.5,3418.5,3417.9,2.3632]
["bitfinex","ETHUSD",1721322841711,0.14886273,3418.4,3418.1,0.09603806]
["bitfinex","ETHUSD",1721322842006,0.14886206,3418.3,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322842206,0.14886221,3418.3,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322842497,3.0,3418.5,3417.9,2.3632]
["bitfinex","ETHUSD",1721322842704,0.1488621,3418.4,3417.9,2.3632]
["bitfinex","ETHUSD",1721322842865,3.0,3418.5,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322843066,2.92504,3418.8,3417.9,2.3632]
["bitfinex","ETHUSD",1721322843067,3.0,3418.7,3417.9,2.3632]
["bitfinex","ETHUSD",1721322843266,0.14885607,3418.6,3417.9,5.28896]
["bitfinex","ETHUSD",1721322843503,4.634988,3418.7,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322843704,0.14885032,3418.6,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322844002,4.634988,3418.7,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322844209,3.0,3418.7,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322844567,0.14885226,3418.6,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322844882,3.0,3418.7,3418.0,0.09610007]
["bitfinex","ETHUSD",1721322845388,7.5,3418.9,3418.1,2.4201]
["bitfinex","ETHUSD",1721322845712,0.14885107,3418.8,3418.1,2.4201]
["bitfinex","ETHUSD",1721322845884,0.14885107,3418.8,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322846273,0.14885107,3418.7,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322846581,7.5,3418.9,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322847312,0.14884545,3418.8,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322847467,7.5,3418.9,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322850771,0.14885097,3418.8,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322850977,7.5,3418.9,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322851306,0.14885097,3418.8,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322851482,7.5,3418.9,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322851690,0.14885096,3418.8,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322851984,7.5,3418.9,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322852293,0.14885095,3418.8,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322852496,7.5,3418.9,3418.2,0.09597605]
["bitfinex","ETHUSD",1721322854588,7.5,3418.9,3418.3,2.453]
["bitfinex","ETHUSD",1721322854788,7.5,3418.9,3418.3,6.30153971]
["bitfinex","ETHUSD",1721322854973,7.5,3418.9,3418.6,2.453]
["bitfinex","ETHUSD",1721322855286,7.5,3418.9,3418.7,0.09558107]
["bitfinex","ETHUSD",1721322856290,7.5,3418.9,3418.7,1.14458107]
["bitfinex","ETHUSD",1721322856471,7.5,3418.9,3418.8,8.1101]
["bitfinex","ETHUSD",1721322856813,7.5,3418.9,3418.8,9.13108719]
["bitfinex","ETHUSD",1721322856983,19.97,3419.3,3419.0,2.92479]
["bitfinex","ETHUSD",1721322857316,7.5,3419.6,3419.1,1.14432175]
["bitfinex","ETHUSD",1721322860276,7.5,3419.6,3419.3,1.049]
["bitfinex","ETHUSD",1721322860478,3.0,3420.0,3419.5,1.049]
["bitfinex","ETHUSD",1721322860716,7.5,3420.3,3419.5,1.049]
["bitfinex","ETHUSD",1721322860871,3.0,3420.2,3419.6,0.09397483]
["bitfinex","ETHUSD",1721322861579,2.92403,3420.0,3419.6,0.09397483]
["bitfinex","ETHUSD",1721322862004,5.92408,3419.9,3419.2,2.2669]
["bitfinex","ETHUSD",1721322862326,0.592408,3419.8,3419.2,2.2669]
["bitfinex","ETHUSD",1721322862630,3.0,3419.9,3419.3,0.09409241]
["bitfinex","ETHUSD",1721322862912,3.0,3420.0,3419.3,1.14309241]
["bitfinex","ETHUSD",1721322865686,3.0,3420.0,3419.6,2.4683]
["bitfinex","ETHUSD",1721322865883,3.0,3420.2,3419.6,2.4683]
["bitfinex","ETHUSD",1721322866179,3.0,3420.2,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322867005,2.92403,3420.0,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322867209,3.0,3419.9,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322867436,3.0,3419.9,3419.6,2.4683]
["bitfinex","ETHUSD",1721322867608,3.0,3420.1,3419.6,2.4683]
["bitfinex","ETHUSD",1721322867803,4.873135,3420.1,3419.6,2.4683]
["bitfinex","ETHUSD",1721322868129,4.873135,3420.1,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322868629,7.797025,3420.1,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322869033,10.720985,3420.1,3419.6,2.4683]
["bitfinex","ETHUSD",1721322870210,7.797025,3420.1,3419.6,2.4683]
["bitfinex","ETHUSD",1721322870836,10.720985,3420.1,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322871140,10.720985,3420.1,3419.6,2.4683]
["bitfinex","ETHUSD",1721322871141,7.797025,3420.1,3419.6,2.4683]
["bitfinex","ETHUSD",1721322871643,2.92398,3420.0,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322871853,3.0,3419.9,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322872027,3.0,3419.9,3419.6,2.4683]
["bitfinex","ETHUSD",1721322872220,3.0,3419.9,3419.8,0.09378875]
["bitfinex","ETHUSD",1721322872605,3.0,3419.9,3419.6,2.4683]
["bitfinex","ETHUSD",1721322873007,3.0,3419.9,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322874014,2.92387,3420.2,3419.7,0.0938507]
["bitfinex","ETHUSD",1721322874856,10.42376,3420.3,3419.7,1.50396577]
["bitfinex","ETHUSD",1721322875048,7.5,3420.3,3419.7,1.50396577]
["bitfinex","ETHUSD",1721322875259,7.5,3420.3,3420.2,2.3046]
["bitfinex","ETHUSD",1721322875412,10.42324,3420.9,3420.2,2.3046]
["bitfinex","ETHUSD",1721322875616,7.5,3420.9,3420.8,2.3046]
["bitfinex","ETHUSD",1721322876368,7.5,3420.9,3420.8,2.39771515]
["bitfinex","ETHUSD",1721322879552,7.5,3420.9,3420.8,2.74238667]
["bitfinex","ETHUSD",1721322880844,7.5,3421.5,3420.8,2.74238667]
["bitfinex","ETHUSD",1721322881156,2.92253,3421.7,3421.1,1.049]
["bitfinex","ETHUSD",1721322881330,2.92253,3421.7,3421.2,2.4011]
["bitfinex","ETHUSD",1721322881536,2.92253,3421.7,3421.2,2.49272556]
["bitfinex","ETHUSD",1721322882262,2.92261,3421.6,3421.2,2.49272556]
["bitfinex","ETHUSD",1721322882415,2.92269,3421.5,3421.2,2.49272556]
["bitfinex","ETHUSD",1721322882613,2.92269,3421.5,3421.2,2.4011]
["bitfinex","ETHUSD",1721322883022,0.46381741,3421.5,3420.7,2.3048]
["bitfinex","ETHUSD",1721322883225,2.92305,3421.1,3420.7,2.3048]
["bitfinex","ETHUSD",1721322883650,2.92305,3421.1,3420.8,0.09184345]
["bitfinex","ETHUSD",1721322883814,2.92305,3421.1,3420.7,2.3048]
["bitfinex","ETHUSD",1721322884009,3.612544,3421.1,3420.7,2.3048]
["bitfinex","ETHUSD",1721322884231,2.92312,3421.0,3420.8,0.09184345]
["bitfinex","ETHUSD",1721322884614,2.92312,3421.0,3420.7,2.3048]
["bitfinex","ETHUSD",1721322884916,2.92312,3421.0,3420.8,0.09184345]
["bitfinex","ETHUSD",1721322885121,2.92312,3421.0,3420.7,2.3048]
["bitfinex","ETHUSD",1721322885316,2.92312,3421.0,3420.9,0.09178154]
["bitfinex","ETHUSD",1721322885552,2.92312,3421.0,3420.7,2.3048]
["bitfinex","ETHUSD",1721322885930,2.92312,3421.0,3420.8,0.09184345]
["bitfinex","ETHUSD",1721322886135,2.92312,3421.0,3420.7,2.3048]
["bitfinex","ETHUSD",1721322886336,2.92312,3421.0,3420.9,0.09178154]
["bitfinex","ETHUSD",1721322886537,2.92312,3421.0,3420.7,2.01200864]
["bitfinex","ETHUSD",1721322886755,2.92312,3421.0,3420.9,0.09178154]
["bitfinex","ETHUSD",1721322886943,2.92321,3420.9,3420.7,2.01200864]
["bitfinex","ETHUSD",1721322887341,2.92298,3421.2,3420.7,2.01200864]
["bitfinex","ETHUSD",1721322887545,0.292298,3421.1,3420.7,2.01200864]
["bitfinex","ETHUSD",1721322887766,2.92312,3421.0,3420.7,2.01200864]
["bitfinex","ETHUSD",1721322890566,7.96381741,3421.5,3419.8,2.2594]
["bitfinex","ETHUSD",1721322890739,2.92363,3420.4,3419.8,2.2594]
["bitfinex","ETHUSD",1721322890935,10.42332,3420.8,3419.8,2.2594]
["bitfinex","ETHUSD",1721322891174,2.92375,3420.3,3419.8,2.2594]
["bitfinex","ETHUSD",1721322891383,2.87375,3420.3,3419.8,2.2594]
["bitfinex","ETHUSD",1721322891583,2.92385,3420.2,3419.8,2.2594]
["bitfinex","ETHUSD",1721322892982,2.9239,3420.1,3419.2,2.2594]
["bitfinex","ETHUSD",1721322893607,5.84787,3420.1,3419.2,2.2594]
["bitfinex","ETHUSD",1721322893808,2.92411,3419.9,3419.2,2.2594]
["bitfinex","ETHUSD",1721322894014,2.92424,3419.7,3419.2,2.2594]
["bitfinex","ETHUSD",1721322894216,2.92432,3419.6,3419.2,2.2594]
["bitfinex","ETHUSD",1721322894727,2.92422,3419.8,3419.2,2.2594]
["bitfinex","ETHUSD",1721322895007,2.9241,3419.9,3419.2,2.2594]
["bitfinex","ETHUSD",1721322895008,2.92423,3419.7,3419.2,2.2594]
["bitfinex","ETHUSD",1721322895213,2.92423,3419.7,3419.3,0.08968489]
["bitfinex","ETHUSD",1721322895573,2.92423,3419.7,3419.2,2.2594]
["bitfinex","ETHUSD",1721322895984,2.92438,3419.6,3419.3,0.08968489]
["bitfinex","ETHUSD",1721322896202,2.92423,3419.7,3419.3,0.08968489]
["bitfinex","ETHUSD",1721322896415,2.92423,3419.7,3419.2,2.2594]
["bitfinex","ETHUSD",1721322896576,2.92442,3419.5,3419.2,2.2594]
["bitfinex","ETHUSD",1721322897092,2.92442,3419.5,3418.4,2.3802]
["bitfinex","ETHUSD",1721322897409,2.92463,3419.3,3418.5,0.530559]
["bitfinex","ETHUSD",1721322900178,2.92433,3419.6,3418.6,2.3802]
["bitfinex","ETHUSD",1721322900425,2.92455,3419.4,3418.6,2.3802]
["bitfinex","ETHUSD",1721322900713,2.92468,3419.2,3418.6,2.3802]
["bitfinex","ETHUSD",1721322900921,2.92468,3419.2,3418.6,2.61822]
["bitfinex","ETHUSD",1721322903027,2.92455,3419.4,3418.6,2.61822]
["bitfinex","ETHUSD",1721322904333,2.92465,3419.3,3418.6,2.61822]
["bitfinex","ETHUSD",1721322904642,7.5,3419.6,3418.6,2.61822]
["bitfinex","ETHUSD",1721322904643,2.92474,3419.1,3418.6,2.3802]
["bitfinex","ETHUSD",1721322904929,7.5,3419.6,3417.7,0.2935]
["bitfinex","ETHUSD",1721322904930,7.5,3419.6,3417.9,2.3779]
["bitfinex","ETHUSD",1721322905142,2.92522,3418.6,3417.9,2.3779]
["bitfinex","ETHUSD",1721322905437,2.92522,3418.6,3418.0,0.0905608]
["bitfinex","ETHUSD",1721322905622,2.92522,3418.6,3418.0,0.62999488]
["bitfinex","ETHUSD",1721322906437,2.92522,3418.6,3418.0,0.0905608]
["bitfinex","ETHUSD",1721322906438,2.92541,3418.4,3418.0,0.0905608]
["bitfinex","ETHUSD",1721322906842,2.92522,3418.6,3417.9,2.3779]
["bitfinex","ETHUSD",1721322907010,2.92528,3418.5,3417.9,2.3779]
["bitfinex","ETHUSD",1721322907213,2.92528,3418.5,3418.0,0.08775919]
["bitfinex","ETHUSD",1721322908329,2.92538,3418.4,3418.0,0.08775919]
["bitfinex","ETHUSD",1721322908548,3.217918,3418.4,3418.0,0.08775919]
["bitfinex","ETHUSD",1721322908743,3.217918,3418.4,3417.5,2.4005]
["bitfinex","ETHUSD",1721322908930,2.92557,3418.2,3418.1,0.08773221]
["bitfinex","ETHUSD",1721322909107,2.92557,3418.2,3417.5,2.4005]
["bitfinex","ETHUSD",1721322909320,2.9257,3418.0,3417.5,2.4005]
["bitfinex","ETHUSD",1721322910244,2.9257,3418.0,3417.6,0.08804231]
["bitfinex","ETHUSD",1721322911167,3.217928,3418.4,3417.6,0.08804231]
["bitfinex","ETHUSD",1721322911378,2.92591,3417.8,3417.5,2.4005]
["bitfinex","ETHUSD",1721322911655,2.92591,3417.8,3417.7,0.08798028]
["bitfinex","ETHUSD",1721322911964,2.92591,3417.8,3417.5,2.4005]
["bitfinex","ETHUSD",1721322912327,2.926,3417.7,3417.5,2.4005]
["bitfinex","ETHUSD",1721322912624,2.92602,3417.6,3417.5,2.4005]
["bitfinex","ETHUSD",1721322913024,2.92621,3417.4,3416.8,2.4132]
["bitfinex","ETHUSD",1721322913451,2.92621,3417.4,3416.9,0.0884766]
["bitfinex","ETHUSD",1721322915226,2.9263,3417.3,3416.9,0.0884766]
["bitfinex","ETHUSD",1721322915422,2.92618,3417.5,3416.9,0.0884766]
["bitfinex","ETHUSD",1721322917161,7.5,3417.9,3416.9,0.0884766]
["bitfinex","ETHUSD",1721322917484,2.92586,3417.8,3417.0,0.25016766]
["bitfinex","ETHUSD",1721322917987,2.92586,3417.8,3417.1,0.08851371]
["bitfinex","ETHUSD",1721322918685,2.92599,3417.7,3417.1,0.08851371]
["bitfinex","ETHUSD",1721322918903,2.92586,3417.8,3417.1,0.08851371]
["bitfinex","ETHUSD",1721322918904,2.92603,3417.6,3417.1,0.08851371]
["bitfinex","ETHUSD",1721322919249,2.92611,3417.5,3417.1,0.08851371]
["bitfinex","ETHUSD",1721322919505,2.9262,3417.4,3417.1,0.08851371]
["bitfinex","ETHUSD",1721322919786,2.92611,3417.5,3417.2,0.08844465]
["bitfinex","ETHUSD",1721322919966,2.92611,3417.5,3416.8,2.4132]
["bitfinex","ETHUSD",1721322920172,2.92611,3417.5,3416.9,0.0886308]
["bitfinex","ETHUSD",1721322920342,2.9259,3417.8,3416.9,0.0886308]
["bitfinex","ETHUSD",1721322920560,2.92603,3417.6,3416.8,2.4132]
["bitfinex","ETHUSD",1721322920759,2.92603,3417.6,3416.9,0.0886308]
["bitfinex","ETHUSD",1721322921949,2.92595,3417.7,3416.9,0.0886308]
["bitfinex","ETHUSD",1721322922649,2.92603,3417.6,3416.9,0.0886308]
["bitfinex","ETHUSD",1721322922886,2.92596,3417.7,3416.9,0.0886308]
["bitfinex","ETHUSD",1721322923250,2.92596,3417.7,3416.8,2.4132]
["bitfinex","ETHUSD",1721322923449,2.92596,3417.7,3416.9,0.24132]
["bitfinex","ETHUSD",1721322923658,2.92596,3417.7,3416.9,0.32995606]
["bitfinex","ETHUSD",1721322923870,2.92596,3417.7,3416.9,0.24132]
["bitfinex","ETHUSD",1721322924391,2.92604,3417.6,3417.0,0.08857401]
["bitfinex","ETHUSD",1721322924881,2.92596,3417.7,3417.1,2.347]
["bitfinex","ETHUSD",1721322925276,10.42579,3417.9,3417.2,0.08844991]
["bitfinex","ETHUSD",1721322925484,7.5,3417.9,3417.2,0.08844991]
["bitfinex","ETHUSD",1721322925653,7.5,3417.9,3417.3,2.347]
["bitfinex","ETHUSD",1721322926096,7.5,3417.9,3417.4,0.08832583]
["bitfinex","ETHUSD",1721322926391,7.5,3417.9,3417.3,2.347]
["bitfinex","ETHUSD",1721322926689,2.9259,3417.8,3417.5,0.0882638]
["bitfinex","ETHUSD",1721322926873,2.9259,3417.8,3417.4,0.08832583]
["bitfinex","ETHUSD",1721322927048,2.92596,3417.7,3417.3,2.347]
["bitfinex","ETHUSD",1721322927255,2.92584,3417.9,3417.5,0.0882638]
["bitfinex","ETHUSD",1721322927457,2.92584,3417.9,3417.3,2.347]
["bitfinex","ETHUSD",1721322928099,7.5,3418.3,3417.3,2.5817]
["bitfinex","ETHUSD",1721322928267,10.42548,3418.3,3417.3,5.50793]
["bitfinex","ETHUSD",1721322928477,10.42548,3418.3,3417.4,0.08833896]
["bitfinex","ETHUSD",1721322928855,7.5,3418.3,3417.4,0.08833896]
["bitfinex","ETHUSD",1721322929159,7.5,3418.3,3417.3,3.16093]
["bitfinex","ETHUSD",1721322929160,7.5,3418.3,3417.8,2.92581]
["bitfinex","ETHUSD",1721322929362,7.5,3418.3,3417.9,0.91436753]
["bitfinex","ETHUSD",1721322930379,10.42548,3418.3,3417.9,0.08799553]
["bitfinex","ETHUSD",1721322930576,7.5,3418.3,3417.1,2.2989]
["bitfinex","ETHUSD",1721322930802,2.92578,3417.9,3417.2,0.08837368]
["bitfinex","ETHUSD",1721322931008,2.92567,3418.1,3417.2,0.08837368]
["bitfinex","ETHUSD",1721322931322,2.92567,3418.1,3417.3,2.2989]
["bitfinex","ETHUSD",1721322931604,2.92582,3417.9,3417.4,0.08825137]
["bitfinex","ETHUSD",1721322931774,2.92566,3418.1,3417.4,0.08825137]
["bitfinex","ETHUSD",1721322931991,2.92566,3418.1,3417.3,2.2989]
["bitfinex","ETHUSD",1721322932222,2.92566,3418.1,3417.4,0.08827152]
["bitfinex","ETHUSD",1721322932577,2.92574,3418.0,3417.4,0.08827152]
["bitfinex","ETHUSD",1721322932784,2.92574,3418.0,3417.3,2.2989]
["bitfinex","ETHUSD",1721322933116,2.92585,3417.8,3417.3,2.2989]
["bitfinex","ETHUSD",1721322933483,2.92585,3417.8,3417.4,0.08827327]
["bitfinex","ETHUSD",1721322933811,2.92585,3417.8,3417.3,2.2989]
["bitfinex","ETHUSD",1721322934110,2.92574,3418.0,3417.5,0.08821124]
["bitfinex","ETHUSD",1721322934310,2.92574,3418.0,3417.4,0.08827327]
["bitfinex","ETHUSD",1721322934612,7.5,3418.3,3417.5,5.3131465]
["bitfinex","ETHUSD",1721322934772,3.0,3418.2,3417.5,5.3131465]
["bitfinex","ETHUSD",1721322935912,7.5,3418.3,3417.6,2.3222]
["bitfinex","ETHUSD",1721322936411,7.5,3418.3,3417.7,0.08807842]
["bitfinex","ETHUSD",1721322937325,2.92526,3418.5,3417.7,0.08807842]
["bitfinex","ETHUSD",1721322937516,3.0,3418.4,3417.7,0.08807842]
["bitfinex","ETHUSD",1721322937721,3.0,3418.4,3417.7,3.8933624]
["bitfinex","ETHUSD",1721322937928,5.92523,3418.6,3417.7,3.8933624]
["bitfinex","ETHUSD",1721322938606,7.5,3418.7,3417.8,2.3222]
["bitfinex","ETHUSD",1721322939056,7.5,3418.7,3417.9,3.01367882]
["bitfinex","ETHUSD",1721322939346,7.5,3418.7,3418.1,2.3038]
["bitfinex","ETHUSD",1721322939533,7.5,3418.7,3418.2,0.08772278]
["bitfinex","ETHUSD",1721322939736,7.5,3418.7,3418.2,2.92546]
["bitfinex","ETHUSD",1721322939934,7.5,3419.1,3418.4,2.92528]
["bitfinex","ETHUSD",1721322940137,5.84784,3419.3,3418.5,2.50209473]
["bitfinex","ETHUSD",1721322940307,2.9232,3419.3,3418.5,6.2626182]
["bitfinex","ETHUSD",1721322940510,2.9232,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721322940945,2.9232,3419.3,3418.7,0.08737074]
["bitfinex","ETHUSD",1721322941535,2.9232,3419.3,3418.5,3.24987347]
["bitfinex","ETHUSD",1721322941736,2.9247,3419.2,3418.6,0.0874047]
["bitfinex","ETHUSD",1721322942277,2.9232,3419.3,3418.6,0.0874047]
["bitfinex","ETHUSD",1721322942978,2.92475,3419.1,3418.6,0.0874047]
["bitfinex","ETHUSD",1721322943138,2.92497,3418.9,3418.6,0.0874047]
["bitfinex","ETHUSD",1721322943483,2.92497,3418.9,3418.2,2.2856]
["bitfinex","ETHUSD",1721322943832,2.92497,3418.9,3418.3,0.08758457]
["bitfinex","ETHUSD",1721322944063,2.92509,3418.7,3418.3,0.08758457]
["bitfinex","ETHUSD",1721322944279,2.92509,3418.7,3417.8,2.2631]
["bitfinex","ETHUSD",1721322944569,2.92531,3418.5,3417.8,2.2631]
["bitfinex","ETHUSD",1721322944775,2.92509,3418.7,3417.8,2.2631]
["bitfinex","ETHUSD",1721322944776,2.92509,3418.7,3417.9,0.08784925]
["bitfinex","ETHUSD",1721322945068,2.92517,3418.6,3417.9,0.08784925]
["bitfinex","ETHUSD",1721322946263,2.92527,3418.5,3417.9,0.08784925]
["bitfinex","ETHUSD",1721322947557,2.92517,3418.6,3417.9,0.08784925]
["bitfinex","ETHUSD",1721322948194,2.92509,3418.7,3417.9,0.08784925]
["bitfinex","ETHUSD",1721322948379,3.0,3418.6,3417.9,2.998365]
["bitfinex","ETHUSD",1721322948588,5.92494,3418.9,3417.9,2.998305]
["bitfinex","ETHUSD",1721322948795,5.92492,3418.9,3418.0,5.32827]
["bitfinex","ETHUSD",1721322948972,5.92492,3418.9,3418.1,0.08724949]
["bitfinex","ETHUSD",1721322949154,2.925,3418.8,3418.1,0.08724949]
["bitfinex","ETHUSD",1721322950193,3.0,3418.9,3418.1,0.08724949]
["bitfinex","ETHUSD",1721322950346,2.92539,3418.4,3418.0,2.4026]
["bitfinex","ETHUSD",1721322950546,2.92539,3418.4,3418.1,0.08721356]
["bitfinex","ETHUSD",1721322951254,2.92518,3418.6,3418.1,0.08721356]
["bitfinex","ETHUSD",1721322951452,2.9254,3418.4,3418.1,0.08721356]
["bitfinex","ETHUSD",1721322951868,2.9254,3418.4,3418.0,2.4026]
["bitfinex","ETHUSD",1721322952291,2.9254,3418.4,3418.1,0.08721531]
["bitfinex","ETHUSD",1721322952681,2.9254,3418.4,3418.0,2.4026]
["bitfinex","ETHUSD",1721322953203,2.92526,3418.5,3418.1,0.08721969]
["bitfinex","ETHUSD",1721322953500,2.92526,3418.5,3418.0,2.4026]
["bitfinex","ETHUSD",1721322953711,1.042518,3418.6,3418.0,2.4026]
["bitfinex","ETHUSD",1721322953879,7.5,3418.8,3418.0,2.64286]
["bitfinex","ETHUSD",1721322954205,7.5,3418.8,3418.2,2.2893]
["bitfinex","ETHUSD",1721322954526,7.5,3418.8,3418.3,0.08709568]
["bitfinex","ETHUSD",1721322954730,7.5,3418.8,3418.2,2.2893]
["bitfinex","ETHUSD",1721322954928,7.5,3418.8,3418.2,3.127385]
["bitfinex","ETHUSD",1721322955238,13.42469,3419.2,3418.3,3.01246568]
["bitfinex","ETHUSD",1721322955408,0.14884154,3419.1,3418.4,5.21463]
["bitfinex","ETHUSD",1721322955608,5.84778,3419.3,3418.5,0.08697168]
["bitfinex","ETHUSD",1721322956133,2.9232,3419.3,3418.6,2.92516]
["bitfinex","ETHUSD",1721322956497,2.9232,3419.3,3418.8,2.4871]
["bitfinex","ETHUSD",1721322956726,2.9232,3419.3,3418.9,2.92486]
["bitfinex","ETHUSD",1721322956893,2.9232,3419.3,3418.9,3.01154255]
["bitfinex","ETHUSD",1721322960431,2.9232,3419.3,3418.9,0.08668255]
["bitfinex","ETHUSD",1721322960940,2.9232,3419.3,3419.2,2.2544]
["bitfinex","ETHUSD",1721322961111,2.9232,3419.3,3419.2,2.34079591]
["bitfinex","ETHUSD",1721322963245,2.9232,3419.3,3419.2,5.26545591]
["bitfinex","ETHUSD",1721322963961,2.9232,3419.3,3419.2,2.34079591]
["bitfinex","ETHUSD",1721322964329,3.21552,3419.3,3419.2,0.08639591]
["bitfinex","ETHUSD",1721322964527,3.21552,3419.3,3418.8,2.4976]
["bitfinex","ETHUSD",1721322965137,3.21552,3419.3,3418.9,0.08658184]
["bitfinex","ETHUSD",1721322967283,2.9232,3419.3,3418.9,0.08658184]
["bitfinex","ETHUSD",1721322967437,2.9232,3419.3,3419.0,2.9248]
["bitfinex","ETHUSD",1721322967633,2.9232,3419.3,3419.1,2.3769]
["bitfinex","ETHUSD",1721322968045,2.9232,3419.3,3419.2,0.0863784]
["bitfinex","ETHUSD",1721322969846,2.9232,3419.3,3419.2,3.0110384]
["bitfinex","ETHUSD",1721322970044,2.9232,3419.3,3419.2,3.84230524]
["bitfinex","ETHUSD",1721322973237,2.9232,3419.3,3419.2,0.91764524]
["bitfinex","ETHUSD",1721322973464,2.9232,3419.3,3419.2,0.0863784]
["bitfinex","ETHUSD",1721322973669,2.9232,3419.3,3419.2,3.0110384]
["bitfinex","ETHUSD",1721322976300,2.9232,3419.3,3419.2,0.0863784]
["bitfinex","ETHUSD",1721322976804,2.9232,3419.3,3419.2,3.0110384]
["bitfinex","ETHUSD",1721322977129,2.9232,3419.3,3419.2,5.9356984]
["bitfinex","ETHUSD",1721322977306,2.9232,3419.3,3419.2,8.98336824]
["bitfinex","ETHUSD",1721322977804,2.9232,3419.3,3419.2,14.42202824]
["bitfinex","ETHUSD",1721322978267,2.9232,3419.3,3419.2,15.26522824]
["bitfinex","ETHUSD",1721322978469,2.9232,3419.3,3419.2,18.35022824]
["bitfinex","ETHUSD",1721322979291,2.92314,3421.0,3420.2,2.4193]
["bitfinex","ETHUSD",1721322979468,5.84633,3421.0,3420.2,2.4193]
["bitfinex","ETHUSD",1721322979670,2.92314,3421.0,3420.3,0.08244995]
["bitfinex","ETHUSD",1721322979923,2.92314,3421.0,3420.2,2.4193]
["bitfinex","ETHUSD",1721322980313,5.92321,3420.9,3420.3,0.08244995]
["bitfinex","ETHUSD",1721322980566,4.634635,3420.9,3419.9,2.3165]
["bitfinex","ETHUSD",1721322980800,2.92351,3420.6,3420.0,0.08263576]
["bitfinex","ETHUSD",1721322981012,2.92351,3420.6,3419.9,2.3165]
["bitfinex","ETHUSD",1721322981590,5.33036,3420.8,3419.9,2.3165]
["bitfinex","ETHUSD",1721322981921,2.92343,3420.7,3420.0,0.08261409]
["bitfinex","ETHUSD",1721322982133,2.92343,3420.7,3420.1,0.53232441]
["bitfinex","ETHUSD",1721322982435,2.92343,3420.7,3420.2,0.08250148]
["bitfinex","ETHUSD",1721322982596,2.92343,3420.7,3419.9,2.3165]
["bitfinex","ETHUSD",1721322982785,2.92343,3420.7,3420.0,0.08262536]
["bitfinex","ETHUSD",1721322983393,3.0,3421.1,3420.0,0.08262536]
["bitfinex","ETHUSD",1721322983625,3.0,3421.1,3420.1,0.05846726]
["bitfinex","ETHUSD",1721322983797,6.5110699,3421.1,3420.2,5.32549148]
["bitfinex","ETHUSD",1721322984119,6.5110699,3421.1,3420.3,0.05846688]
["bitfinex","ETHUSD",1721322984537,6.5110699,3421.1,3420.4,0.08235076]
["bitfinex","ETHUSD",1721322985033,6.5110699,3421.1,3420.2,5.24299]
["bitfinex","ETHUSD",1721322985332,6.5110699,3421.1,3420.3,0.08241269]
["bitfinex","ETHUSD",1721322986404,3.5879799,3421.1,3420.3,3.06458959]
["bitfinex","ETHUSD",1721322986595,0.5879799,3421.1,3420.3,3.00612269]
["bitfinex","ETHUSD",1721322986796,3.0,3421.2,3420.3,3.00612269]
["bitfinex","ETHUSD",1721322987022,3.0,3421.3,3420.3,3.00612269]
["bitfinex","ETHUSD",1721322987524,3.0,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1721322987725,10.42262,3421.6,3420.7,5.32166]
["bitfinex","ETHUSD",1721322988026,10.42262,3421.6,3420.8,0.14054884]
["bitfinex","ETHUSD",1721322988231,7.5,3421.6,3420.8,0.08208921]
["bitfinex","ETHUSD",1721322988406,7.5,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1721322988609,7.5,3421.6,3420.9,0.08187998]
["bitfinex","ETHUSD",1721322988803,2.92252,3421.7,3420.9,0.14033798]
["bitfinex","ETHUSD",1721322989413,2.92236,3421.9,3421.0,0.058458]
["bitfinex","ETHUSD",1721322989644,3.0,3421.8,3421.0,2.92306]
["bitfinex","ETHUSD",1721322989897,2.92236,3421.9,3421.1,0.1402002]
["bitfinex","ETHUSD",1721322990504,10.42222,3422.1,3421.2,5.38514]
["bitfinex","ETHUSD",1721322990715,13.34447,3422.1,3421.2,5.38514]
["bitfinex","ETHUSD",1721322990947,10.42222,3422.1,3421.3,0.08161418]
["bitfinex","ETHUSD",1721322991247,2.92226,3422.0,3421.2,5.38514]
["bitfinex","ETHUSD",1721322991396,2.92226,3422.0,3421.3,0.08159686]
["bitfinex","ETHUSD",1721322991596,2.92226,3422.0,3421.2,5.38514]
["bitfinex","ETHUSD",1721322991822,2.92226,3422.0,3421.3,0.08159686]
["bitfinex","ETHUSD",1721322992090,2.92226,3422.0,3421.2,5.38514]
["bitfinex","ETHUSD",1721322992531,2.92226,3422.0,3421.3,0.08159686]
["bitfinex","ETHUSD",1721322994039,2.92244,3421.8,3421.3,0.08159686]
["bitfinex","ETHUSD",1721322994243,2.92226,3422.0,3421.2,2.4622]
["bitfinex","ETHUSD",1721322994549,2.92226,3422.0,3421.3,0.08159686]
["bitfinex","ETHUSD",1721322995029,2.92212,3422.2,3421.3,3.00444686]
["bitfinex","ETHUSD",1721322995231,3.0,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1721322995429,2.92194,3422.4,3421.5,0.13991887]
["bitfinex","ETHUSD",1721322995595,2.92194,3422.4,3421.6,2.58036889]
["bitfinex","ETHUSD",1721322995803,2.92179,3422.6,3421.7,0.13977439]
["bitfinex","ETHUSD",1721322996010,2.92179,3422.6,3421.7,0.08133025]
["bitfinex","ETHUSD",1721322996322,2.92197,3422.4,3421.7,0.08133025]
["bitfinex","ETHUSD",1721322997753,2.2551,3422.7,3421.7,0.08133025]
["bitfinex","ETHUSD",1721322997960,2.92231,3422.0,3421.7,0.08133025]
["bitfinex","ETHUSD",1721322998117,2.92231,3422.0,3421.3,2.3902]
["bitfinex","ETHUSD",1721322998118,5.84465,3422.0,3421.3,2.3902]
["bitfinex","ETHUSD",1721322998314,2.92235,3421.9,3421.8,0.08125279]
["bitfinex","ETHUSD",1721322998540,2.92235,3421.9,3421.3,2.3902]
["bitfinex","ETHUSD",1721322998862,2.92235,3421.9,3421.4,0.08150725]
["bitfinex","ETHUSD",1721322999157,5.84538,3421.5,3421.4,0.08150725]
["bitfinex","ETHUSD",1721322999514,5.84601,3421.2,3420.7,2.2677]
["bitfinex","ETHUSD",1721322999748,2.92299,3421.2,3420.7,2.2677]
["bitfinex","ETHUSD",1721322999945,2.92299,3421.2,3420.8,0.07913446]
["bitfinex","ETHUSD",1721323000444,2.92305,3421.1,3420.9,0.07907255]
["bitfinex","ETHUSD",1721323000659,2.92305,3421.1,3420.3,2.2641]
["bitfinex","ETHUSD",1721323000963,2.92293,3421.3,3420.4,0.81116]
["bitfinex","ETHUSD",1721323001251,2.92293,3421.3,3420.4,3.81415214]
["bitfinex","ETHUSD",1721323001460,2.92254,3421.7,3420.8,2.92328]
["bitfinex","ETHUSD",1721323001812,2.92254,3421.7,3420.9,0.07907255]
["bitfinex","ETHUSD",1721323002049,2.92254,3421.7,3421.0,0.54964525]
["bitfinex","ETHUSD",1721323002375,2.92254,3421.7,3421.1,0.07894873]
["bitfinex","ETHUSD",1721323002835,5.92235,3421.9,3421.1,0.07894873]
["bitfinex","ETHUSD",1721323003018,5.92235,3421.9,3421.0,3.47275525]
["bitfinex","ETHUSD",1721323003216,5.92235,3421.9,3421.1,0.07894873]
["bitfinex","ETHUSD",1721323003740,5.92235,3421.9,3421.1,0.72644713]
["bitfinex","ETHUSD",1721323004072,3.0,3421.9,3421.2,2.3172]
["bitfinex","ETHUSD",1721323004217,2.92222,3422.1,3421.2,2.3172]
["bitfinex","ETHUSD",1721323004558,5.92227,3422.0,3421.3,0.07882494]
["bitfinex","ETHUSD",1721323005416,3.0,3422.0,3421.3,0.07882494]
["bitfinex","ETHUSD",1721323005729,3.0,3422.0,3421.3,0.7304348]
["bitfinex","ETHUSD",1721323006117,7.5,3422.4,3421.3,0.7304348]
["bitfinex","ETHUSD",1721323006118,5.84413,3422.3,3421.3,0.7304348]
["bitfinex","ETHUSD",1721323006320,5.84413,3422.3,3421.3,3.6532348]
["bitfinex","ETHUSD",1721323006552,2.9221,3422.2,3421.3,3.57440986]
["bitfinex","ETHUSD",1721323006755,2.92219,3422.1,3421.4,0.07876304]
["bitfinex","ETHUSD",1721323006917,2.92235,3421.9,3421.4,0.07876304]
["bitfinex","ETHUSD",1721323007553,2.92219,3422.1,3421.4,0.07876304]
["bitfinex","ETHUSD",1721323007753,2.92229,3422.0,3421.4,0.07876304]
["bitfinex","ETHUSD",1721323007915,2.92229,3422.0,3421.4,0.59705929]
["bitfinex","ETHUSD",1721323008125,2.92229,3422.0,3421.5,0.07870115]
["bitfinex","ETHUSD",1721323008345,2.92244,3421.8,3421.5,0.07870115]
["bitfinex","ETHUSD",1721323008655,2.92244,3421.8,3420.9,2.336]
["bitfinex","ETHUSD",1721323008848,2.92244,3421.8,3421.0,0.07901064]
["bitfinex","ETHUSD",1721323009154,2.92266,3421.6,3421.0,0.6128457]
["bitfinex","ETHUSD",1721323009315,5.84495,3421.8,3421.0,0.6128457]
["bitfinex","ETHUSD",1721323009519,2.92244,3421.8,3421.0,0.6128457]
["bitfinex","ETHUSD",1721323009732,2.92261,3421.6,3421.0,0.6128457]
["bitfinex","ETHUSD",1721323010117,2.92261,3421.6,3421.0,0.07901064]
["bitfinex","ETHUSD",1721323010716,2.92233,3422.0,3421.0,3.00209064]
["bitfinex","ETHUSD",1721323010931,2.92213,3422.2,3421.0,3.00205064]
["bitfinex","ETHUSD",1721323011137,2.92213,3422.2,3421.1,2.3892]
["bitfinex","ETHUSD",1721323011358,2.92213,3422.2,3421.2,0.53912506]
["bitfinex","ETHUSD",1721323011529,2.92213,3422.2,3421.2,0.61801189]
["bitfinex","ETHUSD",1721323011725,2.92213,3422.2,3421.2,0.53912506]
["bitfinex","ETHUSD",1721323011941,2.92233,3422.0,3421.2,0.53912506]
["bitfinex","ETHUSD",1721323012368,2.9224,3421.9,3421.3,0.07883097]
["bitfinex","ETHUSD",1721323012737,2.9224,3421.9,3421.1,2.3892]
["bitfinex","ETHUSD",1721323012938,2.9224,3421.9,3421.4,0.07876908]
["bitfinex","ETHUSD",1721323013273,2.9224,3421.9,3421.1,2.3892]
["bitfinex","ETHUSD",1721323013632,2.92222,3422.1,3421.2,0.07889287]
["bitfinex","ETHUSD",1721323013864,2.92222,3422.1,3421.3,0.53911129]
["bitfinex","ETHUSD",1721323014259,2.92222,3422.1,3421.4,0.07876908]
["bitfinex","ETHUSD",1721323014454,2.92222,3422.1,3421.3,0.53911129]
["bitfinex","ETHUSD",1721323014658,2.92203,3422.3,3421.5,2.2743]
["bitfinex","ETHUSD",1721323014981,2.92203,3422.3,3421.6,0.0786453]
["bitfinex","ETHUSD",1721323015137,2.92203,3422.3,3421.7,0.52757053]
["bitfinex","ETHUSD",1721323015488,2.92186,3422.5,3421.8,0.07852154]
["bitfinex","ETHUSD",1721323015705,2.92171,3422.7,3421.9,2.2743]
["bitfinex","ETHUSD",1721323015840,7.5,3422.8,3421.9,5.1966]
["bitfinex","ETHUSD",1721323016041,10.4216,3422.8,3422.0,0.07839779]
["bitfinex","ETHUSD",1721323016371,7.5,3422.8,3422.1,0.23526978]
["bitfinex","ETHUSD",1721323016546,10.42159,3422.8,3422.1,0.23526978]
["bitfinex","ETHUSD",1721323016746,10.42159,3422.8,3422.2,0.07827406]
["bitfinex","ETHUSD",1721323016959,3.0,3422.7,3422.2,0.07827406]
["bitfinex","ETHUSD",1721323018455,5.92167,3422.7,3422.2,0.07827406]
["bitfinex","ETHUSD",1721323019539,2.92176,3422.6,3422.2,0.07827406]
["bitfinex","ETHUSD",1721323019739,3.0,3422.7,3422.2,0.07827406]
["bitfinex","ETHUSD",1721323019974,3.0,3422.7,3421.9,5.19664]
["bitfinex","ETHUSD",1721323020146,3.0,3422.7,3422.0,0.86466405]
["bitfinex","ETHUSD",1721323020473,3.0,3422.7,3422.0,0.94300522]
["bitfinex","ETHUSD",1721323020474,5.92171,3422.7,3422.0,0.94300522]
["bitfinex","ETHUSD",1721323020775,5.92171,3422.7,3422.0,0.07834117]
["bitfinex","ETHUSD",1721323023793,2.92175,3422.6,3422.0,0.07834117]
["bitfinex","ETHUSD",1721323024150,2.92218,3422.1,3422.0,0.07834117]
["bitfinex","ETHUSD",1721323024564,2.92202,3422.3,3421.6,2.4455]
["bitfinex","ETHUSD",1721323025089,2.92202,3422.3,3421.7,0.07845388]
["bitfinex","ETHUSD",1721323025285,2.92187,3422.5,3421.7,0.62312127]
["bitfinex","ETHUSD",1721323025495,3.0,3422.4,3421.7,0.62312127]
["bitfinex","ETHUSD",1721323025987,5.92195,3422.4,3421.7,0.62312127]
["bitfinex","ETHUSD",1721323026190,2.92202,3422.3,3421.7,0.62312127]
["bitfinex","ETHUSD",1721323027051,2.92202,3422.3,3421.7,0.07845388]
["bitfinex","ETHUSD",1721323027784,2.92209,3422.2,3421.7,0.07845388]
["bitfinex","ETHUSD",1721323028084,2.92243,3421.8,3421.7,0.07845388]
["bitfinex","ETHUSD",1721323028471,2.92257,3421.7,3421.2,2.2659]
["bitfinex","ETHUSD",1721323028797,2.92257,3421.7,3421.3,0.07872201]
["bitfinex","ETHUSD",1721323029495,2.92245,3421.8,3421.4,0.07866012]
["bitfinex","ETHUSD",1721323029655,2.92245,3421.8,3421.2,2.49249]
["bitfinex","ETHUSD",1721323029855,2.92245,3421.8,3421.3,0.07872201]
["bitfinex","ETHUSD",1721323030063,2.92245,3421.8,3421.2,2.49249]
["bitfinex","ETHUSD",1721323030271,2.92245,3421.8,3421.3,0.32797101]
["bitfinex","ETHUSD",1721323030556,2.92245,3421.8,3421.3,0.07872201]
["bitfinex","ETHUSD",1721323030761,2.92248,3421.8,3421.2,2.2659]
["bitfinex","ETHUSD",1721323031063,2.92269,3421.5,3421.3,0.07872201]
["bitfinex","ETHUSD",1721323031368,2.92269,3421.5,3421.2,2.2659]
["bitfinex","ETHUSD",1721323031575,2.92269,3421.5,3421.4,0.07866012]
["bitfinex","ETHUSD",1721323031772,2.9228,3421.4,3421.2,2.2659]
["bitfinex","ETHUSD",1721323031972,2.92266,3421.6,3421.2,2.2659]
["bitfinex","ETHUSD",1721323032212,2.92282,3421.4,3421.3,0.07872201]
["bitfinex","ETHUSD",1721323032699,5.84568,3421.4,3421.2,2.2659]
["bitfinex","ETHUSD",1721323032998,2.92282,3421.4,3420.6,2.477]
["bitfinex","ETHUSD",1721323033303,2.92264,3421.6,3420.8,2.477]
["bitfinex","ETHUSD",1721323033687,5.84532,3421.6,3420.9,0.07896962]
["bitfinex","ETHUSD",1721323034067,2.92247,3421.8,3421.0,5.26762]
["bitfinex","ETHUSD",1721323034275,2.92247,3421.8,3421.1,2.42334581]
["bitfinex","ETHUSD",1721323034467,10.42227,3422.0,3421.1,2.42334581]
["bitfinex","ETHUSD",1721323034776,0.1487137,3421.9,3421.2,0.53464658]
["bitfinex","ETHUSD",1721323034977,10.42227,3422.0,3421.2,0.53464658]
["bitfinex","ETHUSD",1721323035279,0.14871484,3421.9,3421.3,0.07878291]
["bitfinex","ETHUSD",1721323035467,2.92214,3422.2,3421.4,2.40295076]
["bitfinex","ETHUSD",1721323035468,2.92216,3422.2,3421.4,2.40295076]
["bitfinex","ETHUSD",1721323035801,0.14870776,3422.1,3421.5,0.48463762]
["bitfinex","ETHUSD",1721323036095,13.42197,3422.4,3421.6,2.275]
["bitfinex","ETHUSD",1721323036394,0.14869806,3422.3,3421.6,2.275]
["bitfinex","ETHUSD",1721323036601,0.14869806,3422.2,3421.6,2.275]
["bitfinex","ETHUSD",1721323036901,13.42197,3422.4,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323037081,13.42197,3422.4,3421.7,0.64675775]
["bitfinex","ETHUSD",1721323037082,3.07070607,3422.3,3421.7,0.64675775]
["bitfinex","ETHUSD",1721323037310,0.14869607,3422.2,3421.7,0.64675775]
["bitfinex","ETHUSD",1721323038375,0.14869607,3422.2,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323038822,5.3256,3422.4,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323038823,2.92243,3421.8,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323039116,2.92233,3422.0,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323039413,0.14871256,3421.9,3421.3,2.4637]
["bitfinex","ETHUSD",1721323039629,2.92233,3422.0,3421.4,0.538673]
["bitfinex","ETHUSD",1721323039916,0.14871251,3421.9,3421.4,0.61739402]
["bitfinex","ETHUSD",1721323040118,2.92214,3422.2,3421.4,0.61739402]
["bitfinex","ETHUSD",1721323040323,0.14871105,3422.1,3421.4,0.61739402]
["bitfinex","ETHUSD",1721323040478,0.14871105,3422.0,3421.5,0.6003964]
["bitfinex","ETHUSD",1721323040681,0.14870925,3421.9,3421.6,0.07859725]
["bitfinex","ETHUSD",1721323041009,2.92236,3421.9,3421.3,2.4637]
["bitfinex","ETHUSD",1721323041208,2.92236,3421.9,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323041580,2.92236,3421.9,3421.3,2.4637]
["bitfinex","ETHUSD",1721323041780,2.92218,3422.1,3421.3,2.4637]
["bitfinex","ETHUSD",1721323041781,5.84442,3422.1,3421.3,2.4637]
["bitfinex","ETHUSD",1721323042018,3.07098075,3422.0,3421.4,0.61738902]
["bitfinex","ETHUSD",1721323042175,0.14871075,3421.9,3421.4,0.61738902]
["bitfinex","ETHUSD",1721323042390,2.92227,3422.0,3421.4,0.61738902]
["bitfinex","ETHUSD",1721323042625,5.84461,3422.0,3421.4,0.61738902]
["bitfinex","ETHUSD",1721323042831,2.92227,3422.0,3421.4,0.07872102]
["bitfinex","ETHUSD",1721323043317,0.14870847,3421.9,3421.3,2.4637]
["bitfinex","ETHUSD",1721323043614,2.92245,3421.8,3421.5,0.07865913]
["bitfinex","ETHUSD",1721323043826,2.92245,3421.8,3421.4,0.07872102]
["bitfinex","ETHUSD",1721323043985,2.92245,3421.8,3421.6,0.07859725]
["bitfinex","ETHUSD",1721323044187,2.92245,3421.8,3421.3,2.4637]
["bitfinex","ETHUSD",1721323044483,2.92227,3422.0,3421.4,0.24637]
["bitfinex","ETHUSD",1721323044688,2.92227,3422.0,3421.5,0.07865913]
["bitfinex","ETHUSD",1721323044893,0.14870793,3421.9,3421.5,0.07865913]
["bitfinex","ETHUSD",1721323045186,2.92214,3422.2,3421.5,0.07865913]
["bitfinex","ETHUSD",1721323045413,0.14871054,3422.1,3421.6,2.4527]
["bitfinex","ETHUSD",1721323045619,0.14871054,3422.0,3421.7,0.269907]
["bitfinex","ETHUSD",1721323045782,2.92219,3422.1,3421.7,0.269907]
["bitfinex","ETHUSD",1721323045783,0.14871054,3421.9,3421.7,0.34844236]
["bitfinex","ETHUSD",1721323045986,2.92227,3422.0,3421.7,0.34844236]
["bitfinex","ETHUSD",1721323046221,2.92243,3421.8,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323046397,3.07114039,3421.8,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323047138,5.99357039,3421.8,3421.7,0.07853536]
["bitfinex","ETHUSD",1721323047488,2.92265,3421.6,3421.2,2.4125]
["bitfinex","ETHUSD",1721323047989,0.14872545,3421.5,3421.2,2.4125]
["bitfinex","ETHUSD",1721323048296,2.92265,3421.6,3421.2,2.4125]
["bitfinex","ETHUSD",1721323048486,0.14872547,3421.5,3421.2,2.4125]
["bitfinex","ETHUSD",1721323048686,2.9223,3422.0,3421.2,2.65375]
["bitfinex","ETHUSD",1721323048887,0.14872226,3421.9,3421.2,5.57669]
["bitfinex","ETHUSD",1721323049083,2.92219,3422.1,3421.3,2.3237]
["bitfinex","ETHUSD",1721323049332,0.1487094,3422.0,3421.3,2.3237]
["bitfinex","ETHUSD",1721323049488,2.92209,3422.2,3421.4,2.3237]
["bitfinex","ETHUSD",1721323049814,0.14870357,3422.1,3421.6,2.3237]
["bitfinex","ETHUSD",1721323050016,2.92209,3422.2,3421.6,2.3237]
["bitfinex","ETHUSD",1721323050017,0.14870357,3422.0,3421.6,2.3237]
["bitfinex","ETHUSD",1721323050214,2.92209,3422.2,3421.6,2.3237]
["bitfinex","ETHUSD",1721323050419,0.14870327,3422.1,3421.6,2.3237]
["bitfinex","ETHUSD",1721323050588,2.92207,3422.3,3421.6,2.3237]
["bitfinex","ETHUSD",1721323050791,2.3256,3422.4,3421.7,0.5795155]
["bitfinex","ETHUSD",1721323051033,2.3256,3422.4,3421.8,2.3237]
["bitfinex","ETHUSD",1721323051212,2.3256,3422.4,3422.0,2.4326]
["bitfinex","ETHUSD",1721323054427,2.3256,3422.4,3422.0,5.35486]
["bitfinex","ETHUSD",1721323054631,2.3256,3422.4,3422.0,2.4326]
["bitfinex","ETHUSD",1721323054811,2.3256,3422.4,3422.1,3.457667]
["bitfinex","ETHUSD",1721323055726,2.3256,3422.4,3422.1,0.535487]
["bitfinex","ETHUSD",1721323055888,2.3256,3422.4,3422.0,2.4326]
["bitfinex","ETHUSD",1721323056287,2.3256,3422.4,3422.0,5.35486]
["bitfinex","ETHUSD",1721323056735,2.3256,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721323056928,2.3256,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1721323057236,2.3256,3422.4,3422.0,5.35479]
["bitfinex","ETHUSD",1721323057399,2.3256,3422.4,3422.1,3.74986]
["bitfinex","ETHUSD",1721323057600,2.3256,3422.4,3422.2,5.21287]
["bitfinex","ETHUSD",1721323058021,2.3256,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721323058798,2.3256,3422.4,3422.2,2.2908]
["bitfinex","ETHUSD",1721323059191,2.3256,3422.4,3422.2,5.21284]
["bitfinex","ETHUSD",1721323059408,2.3256,3422.4,3422.3,0.813506]
["bitfinex","ETHUSD",1721323060137,2.3256,3422.4,3422.3,0.89153033]
["bitfinex","ETHUSD",1721323063337,2.3256,3422.4,3422.3,2.36922433]
["bitfinex","ETHUSD",1721323063835,2.3256,3422.4,3422.3,8.21324433]
["bitfinex","ETHUSD",1721323064341,2.3256,3422.4,3422.3,9.25924433]
["bitfinex","ETHUSD",1721323064707,2.3256,3422.4,3422.3,9.80924433]
["bitfinex","ETHUSD",1721323065315,2.3256,3422.4,3422.3,15.81325433]
["bitfinex","ETHUSD",1721323065517,2.3256,3422.4,3422.3,17.68679276]
["bitfinex","ETHUSD",1721323066215,2.3256,3422.4,3422.3,19.15079276]
["bitfinex","ETHUSD",1721323066645,2.3256,3422.4,3422.3,16.22878276]
["bitfinex","ETHUSD",1721323068224,2.3256,3422.4,3422.3,10.63678276]
["bitfinex","ETHUSD",1721323068421,2.3256,3422.4,3422.3,10.08678276]
["bitfinex","ETHUSD",1721323069946,2.3256,3422.4,3422.3,7.16477276]
["bitfinex","ETHUSD",1721323070146,2.3256,3422.4,3422.3,5.29123433]
["bitfinex","ETHUSD",1721323071353,2.3256,3422.4,3422.3,8.21324433]
["bitfinex","ETHUSD",1721323072427,2.3256,3422.4,3422.3,14.35524433]
["bitfinex","ETHUSD",1721323074451,2.3256,3422.4,3422.3,8.76324433]
["bitfinex","ETHUSD",1721323074619,2.3256,3422.4,3422.3,8.21324433]
["bitfinex","ETHUSD",1721323074818,2.3256,3422.4,3422.3,9.03456876]
["bitfinex","ETHUSD",1721323075020,2.3256,3422.4,3422.3,6.11255876]
["bitfinex","ETHUSD",1721323075223,2.3256,3422.4,3422.3,9.03456876]
["bitfinex","ETHUSD",1721323075420,2.3256,3422.4,3422.3,6.11255876]
["bitfinex","ETHUSD",1721323076954,2.3256,3422.4,3422.3,0.07802433]
["bitfinex","ETHUSD",1721323077130,2.3256,3422.4,3421.5,5.41651]
["bitfinex","ETHUSD",1721323077317,2.3256,3422.4,3421.6,3.00085036]
["bitfinex","ETHUSD",1721323078146,2.3256,3422.4,3421.6,0.07829036]
["bitfinex","ETHUSD",1721323078356,2.3256,3422.4,3421.7,0.84175604]
["bitfinex","ETHUSD",1721323078514,2.3256,3422.4,3421.7,0.91998452]
["bitfinex","ETHUSD",1721323080438,2.92225,3422.1,3421.7,0.07822848]
["bitfinex","ETHUSD",1721323080645,2.92225,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1721323080842,2.92201,3422.3,3421.8,0.07822232]
["bitfinex","ETHUSD",1721323081147,2.92201,3422.3,3421.9,0.07816045]
["bitfinex","ETHUSD",1721323081148,2.92214,3422.2,3421.9,0.07816045]
["bitfinex","ETHUSD",1721323081463,2.92214,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1721323081760,2.9222,3422.1,3421.4,0.90967986]
["bitfinex","ETHUSD",1721323082470,2.92228,3422.0,3421.4,0.90967986]
["bitfinex","ETHUSD",1721323082815,2.9222,3422.1,3421.4,0.90967986]
["bitfinex","ETHUSD",1721323083056,2.3256,3422.4,3421.4,0.07846986]
["bitfinex","ETHUSD",1721323083227,2.9225,3421.8,3421.4,0.07846986]
["bitfinex","ETHUSD",1721323083430,2.9225,3421.8,3420.9,5.19327]
["bitfinex","ETHUSD",1721323083628,5.84501,3421.8,3421.5,0.0784861]
["bitfinex","ETHUSD",1721323083858,2.92253,3421.7,3420.9,5.19327]
["bitfinex","ETHUSD",1721323084153,2.92253,3421.7,3421.0,0.07617855]
["bitfinex","ETHUSD",1721323084534,2.9224,3421.9,3421.0,0.07617855]
["bitfinex","ETHUSD",1721323085044,2.9224,3421.9,3421.0,2.99926855]
["bitfinex","ETHUSD",1721323085366,2.9224,3421.9,3421.0,0.07617855]
["bitfinex","ETHUSD",1721323085517,2.92227,3422.0,3421.1,2.92296]
["bitfinex","ETHUSD",1721323085720,2.92227,3422.0,3421.2,1.00722447]
["bitfinex","ETHUSD",1721323086335,2.407,3422.3,3421.2,1.00722447]
["bitfinex","ETHUSD",1721323086336,2.92201,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1721323086520,5.92201,3422.3,3421.5,0.07581183]
["bitfinex","ETHUSD",1721323087621,3.0,3422.3,3421.5,2.99850183]
["bitfinex","ETHUSD",1721323087826,8.24753,3422.4,3421.5,3.67333308]
["bitfinex","ETHUSD",1721323088050,8.24753,3422.4,3421.5,2.99850183]
["bitfinex","ETHUSD",1721323088263,8.24753,3422.4,3421.5,0.07581183]
["bitfinex","ETHUSD",1721323088264,2.92208,3422.3,3421.5,0.07581183]
["bitfinex","ETHUSD",1721323088460,2.92206,3422.3,3421.5,0.07581183]
["bitfinex","ETHUSD",1721323088759,2.92223,3422.1,3421.6,0.07566185]
["bitfinex","ETHUSD",1721323088963,2.92223,3422.1,3421.2,2.92289]
["bitfinex","ETHUSD",1721323089140,2.92223,3422.1,3421.7,0.07559996]
["bitfinex","ETHUSD",1721323089337,2.9221,3422.2,3421.2,3.739727]
["bitfinex","ETHUSD",1721323089644,2.9221,3422.2,3421.3,2.99862588]
["bitfinex","ETHUSD",1721323090445,8.24754,3422.4,3421.5,2.92263]
["bitfinex","ETHUSD",1721323090756,8.24755,3422.4,3421.6,2.39809688]
["bitfinex","ETHUSD",1721323091130,2.92206,3422.3,3421.6,2.39809688]
["bitfinex","ETHUSD",1721323091632,9.600344,3422.4,3421.6,2.39809688]
["bitfinex","ETHUSD",1721323091633,2.92209,3422.2,3421.6,0.07559688]
["bitfinex","ETHUSD",1721323091843,2.92209,3422.2,3421.3,2.3225]
["bitfinex","ETHUSD",1721323092042,5.41432,3422.0,3421.7,0.075535]
["bitfinex","ETHUSD",1721323092380,5.41432,3422.0,3421.1,2.92299]
["bitfinex","ETHUSD",1721323092546,5.41432,3422.0,3421.1,3.739857]
["bitfinex","ETHUSD",1721323092735,2.92238,3421.9,3421.1,3.739857]
["bitfinex","ETHUSD",1721323092931,2.92238,3421.9,3421.2,0.07336542]
["bitfinex","ETHUSD",1721323093557,2.92244,3421.8,3421.2,0.07336542]
["bitfinex","ETHUSD",1721323096076,5.41426,3422.0,3421.2,0.07336542]
["bitfinex","ETHUSD",1721323096077,5.84459,3422.0,3421.2,0.07336542]
["bitfinex","ETHUSD",1721323096252,2.92226,3422.0,3421.3,0.61358424]
["bitfinex","ETHUSD",1721323096433,2.92226,3422.0,3421.3,0.68439111]
["bitfinex","ETHUSD",1721323096629,2.92226,3422.0,3421.3,0.07080687]
["bitfinex","ETHUSD",1721323096858,2.92226,3422.0,3421.1,0.816867]
["bitfinex","ETHUSD",1721323097066,2.92252,3421.7,3421.4,0.07074498]
["bitfinex","ETHUSD",1721323097280,2.3678,3421.7,3420.7,2.2637]
["bitfinex","ETHUSD",1721323097436,2.3678,3421.7,3420.8,0.518711]
["bitfinex","ETHUSD",1721323097437,5.84551,3421.5,3420.8,0.518711]
["bitfinex","ETHUSD",1721323097638,2.92274,3421.5,3420.8,0.518711]
["bitfinex","ETHUSD",1721323098440,2.9228,3421.4,3420.7,2.2637]
["bitfinex","ETHUSD",1721323098935,2.9228,3421.4,3420.4,5.21192]
["bitfinex","ETHUSD",1721323098936,2.92292,3421.3,3420.4,5.21192]
["bitfinex","ETHUSD",1721323099368,2.92297,3421.2,3420.4,5.21192]
["bitfinex","ETHUSD",1721323101265,2.92316,3421.0,3420.4,2.2883]
["bitfinex","ETHUSD",1721323101474,2.92316,3421.0,3420.0,2.92396]
["bitfinex","ETHUSD",1721323101475,2.92369,3420.4,3419.8,2.2883]
["bitfinex","ETHUSD",1721323101880,2.92352,3420.6,3419.8,2.2883]
["bitfinex","ETHUSD",1721323102053,2.92355,3420.5,3419.8,2.2883]
["bitfinex","ETHUSD",1721323102936,2.92344,3420.7,3419.8,2.2883]
["bitfinex","ETHUSD",1721323103136,2.92348,3420.6,3419.8,2.2883]
["bitfinex","ETHUSD",1721323103969,2.92312,3421.0,3420.1,2.92387]
["bitfinex","ETHUSD",1721323104174,2.92312,3421.0,3420.0,2.92391]
["bitfinex","ETHUSD",1721323104175,2.9232,3420.9,3420.0,2.92391]
["bitfinex","ETHUSD",1721323104378,2.9232,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1721323104538,2.3299,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1721323104738,2.92321,3420.9,3420.1,0.813621]
["bitfinex","ETHUSD",1721323104973,2.92338,3420.7,3419.8,5.21244]
["bitfinex","ETHUSD",1721323105178,2.92338,3420.7,3420.2,0.06911751]
["bitfinex","ETHUSD",1721323105375,2.92338,3420.7,3419.8,5.21244]
["bitfinex","ETHUSD",1721323105675,2.92352,3420.6,3420.3,0.06905558]
["bitfinex","ETHUSD",1721323105837,2.92352,3420.6,3419.8,2.2883]
["bitfinex","ETHUSD",1721323106038,2.92352,3420.6,3420.4,0.06899365]
["bitfinex","ETHUSD",1721323106276,3.50823,3420.5,3419.8,2.2883]
["bitfinex","ETHUSD",1721323106460,2.92382,3420.2,3419.5,2.3633]
["bitfinex","ETHUSD",1721323106664,2.92369,3420.4,3419.9,0.0693471]
["bitfinex","ETHUSD",1721323106869,2.92369,3420.4,3419.5,2.3633]
["bitfinex","ETHUSD",1721323107189,5.85067,3420.5,3419.5,2.3633]
["bitfinex","ETHUSD",1721323107190,2.92373,3420.3,3419.5,2.3633]
["bitfinex","ETHUSD",1721323107491,2.92399,3420.0,3419.6,0.06953296]
["bitfinex","ETHUSD",1721323108037,2.92429,3419.7,3419.2,2.3633]
["bitfinex","ETHUSD",1721323108278,2.92432,3419.6,3418.8,2.3633]
["bitfinex","ETHUSD",1721323108983,2.92432,3419.6,3418.8,5.2883]
["bitfinex","ETHUSD",1721323109161,2.92432,3419.6,3418.8,6.109633]
["bitfinex","ETHUSD",1721323109965,2.92454,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721323110293,2.92457,3419.3,3418.4,2.2962]
["bitfinex","ETHUSD",1721323110473,2.92505,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1721323111284,2.92474,3419.1,3418.2,2.92545]
["bitfinex","ETHUSD",1721323111479,2.92474,3419.1,3418.3,0.585113]
["bitfinex","ETHUSD",1721323111680,2.92483,3419.0,3418.0,2.92562]
["bitfinex","ETHUSD",1721323111988,2.92475,3419.1,3417.8,5.22202]
["bitfinex","ETHUSD",1721323112208,2.92475,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1721323112343,2.92475,3419.1,3418.0,2.92563]
["bitfinex","ETHUSD",1721323112344,3.0,3419.4,3418.2,2.92551]
["bitfinex","ETHUSD",1721323112544,2.4494,3419.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721323112545,5.4494,3419.6,3418.2,2.92551]
["bitfinex","ETHUSD",1721323112780,0.837364,3419.5,3418.2,2.92551]
["bitfinex","ETHUSD",1721323112993,2.92484,3419.0,3418.0,2.92563]
["bitfinex","ETHUSD",1721323113156,2.9248,3419.1,3418.0,2.92563]
["bitfinex","ETHUSD",1721323113344,2.92457,3419.4,3418.2,2.92545]
["bitfinex","ETHUSD",1721323113549,3.0,3419.3,3418.2,2.92545]
["bitfinex","ETHUSD",1721323113853,2.92474,3419.1,3418.2,3.510563]
["bitfinex","ETHUSD",1721323114584,2.92483,3419.0,3418.2,0.585113]
["bitfinex","ETHUSD",1721323114886,2.92477,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1721323115089,3.9211334,3419.3,3418.4,2.92532]
["bitfinex","ETHUSD",1721323115388,3.8457834,3419.3,3418.2,2.92545]
["bitfinex","ETHUSD",1721323115572,3.61165622,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721323115774,3.61165622,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721323115775,3.0,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721323115958,2.92465,3419.3,3418.4,2.92533]
["bitfinex","ETHUSD",1721323116775,2.92465,3419.3,3418.1,2.92556]
["bitfinex","ETHUSD",1721323116776,2.92467,3419.2,3418.2,2.92545]
["bitfinex","ETHUSD",1721323117433,2.2909,3419.0,3418.1,2.92556]
["bitfinex","ETHUSD",1721323117570,2.2909,3419.0,3417.9,2.92575]
["bitfinex","ETHUSD",1721323117773,2.925,3418.8,3417.8,2.2962]
["bitfinex","ETHUSD",1721323117998,2.925,3418.8,3417.9,2.92571]
["bitfinex","ETHUSD",1721323118301,2.92492,3418.9,3418.0,2.92561]
["bitfinex","ETHUSD",1721323119667,2.812465,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721323119668,3.446415,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721323119868,2.92485,3419.0,3418.2,0.58512]
["bitfinex","ETHUSD",1721323120069,2.92485,3419.0,3418.3,0.06819901]
["bitfinex","ETHUSD",1721323120270,2.92492,3418.9,3418.3,0.06819901]
["bitfinex","ETHUSD",1721323120495,2.92492,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721323120699,2.92492,3418.9,3418.4,0.06813701]
["bitfinex","ETHUSD",1721323120903,3.509897,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721323121070,3.509897,3418.9,3418.5,0.06807501]
["bitfinex","ETHUSD",1721323121270,3.509897,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1721323121512,3.509897,3418.9,3418.2,0.06826102]
["bitfinex","ETHUSD",1721323121681,2.92502,3418.8,3418.2,0.06826102]
["bitfinex","ETHUSD",1721323121888,3.5685047,3418.8,3418.2,0.06826102]
["bitfinex","ETHUSD",1721323122212,0.6434847,3418.8,3418.3,0.06819901]
["bitfinex","ETHUSD",1721323122384,5.84975,3419.0,3418.0,2.92565]
["bitfinex","ETHUSD",1721323122577,2.92493,3418.9,3418.1,0.06847592]
["bitfinex","ETHUSD",1721323122785,2.92485,3419.0,3418.1,0.06847592]
["bitfinex","ETHUSD",1721323122980,2.92485,3419.0,3418.1,2.99406592]
["bitfinex","ETHUSD",1721323123187,5.84976,3419.0,3418.1,2.99406592]
["bitfinex","ETHUSD",1721323123396,2.92485,3419.0,3418.1,3.81567451]
["bitfinex","ETHUSD",1721323124195,2.92491,3418.9,3418.1,3.81567451]
["bitfinex","ETHUSD",1721323126946,5.2018,3419.4,3418.5,2.92521]
["bitfinex","ETHUSD",1721323127106,3.0,3419.3,3418.3,5.85074]
["bitfinex","ETHUSD",1721323127311,5.92462,3419.3,3418.6,0.06816591]
["bitfinex","ETHUSD",1721323127498,5.92462,3419.3,3418.3,3.26078845]
["bitfinex","ETHUSD",1721323127699,5.92462,3419.3,3418.7,0.06810392]
["bitfinex","ETHUSD",1721323127900,7.41012592,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721323128109,5.92462,3419.3,3418.8,0.06804194]
["bitfinex","ETHUSD",1721323128432,5.92462,3419.3,3418.9,0.06797995]
["bitfinex","ETHUSD",1721323128590,5.92462,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721323128790,5.92462,3419.3,3418.6,0.06816591]
["bitfinex","ETHUSD",1721323129102,3.0,3419.3,3418.6,0.06816591]
["bitfinex","ETHUSD",1721323129300,3.0,3419.4,3418.6,0.06816591]
["bitfinex","ETHUSD",1721323129523,5.92451,3419.4,3418.6,0.06816591]
["bitfinex","ETHUSD",1721323129735,2.92458,3419.3,3418.6,0.06816591]
["bitfinex","ETHUSD",1721323130039,3.0,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721323130234,3.0,3419.2,3418.5,0.06822533]
["bitfinex","ETHUSD",1721323131991,2.92476,3419.1,3418.5,0.06822533]
["bitfinex","ETHUSD",1721323132205,2.92476,3419.1,3418.2,5.38974]
["bitfinex","ETHUSD",1721323132206,0.884934,3419.0,3418.2,5.38974]
["bitfinex","ETHUSD",1721323132409,2.92487,3419.0,3418.3,0.06834933]
["bitfinex","ETHUSD",1721323132804,2.925,3418.8,3418.3,0.06834933]
["bitfinex","ETHUSD",1721323133032,2.925,3418.8,3417.9,2.3696]
["bitfinex","ETHUSD",1721323133237,2.925,3418.8,3418.0,0.06853191]
["bitfinex","ETHUSD",1721323134236,5.85008,3418.8,3418.0,0.06853191]
["bitfinex","ETHUSD",1721323134533,2.9251,3418.7,3418.0,0.06853191]
["bitfinex","ETHUSD",1721323134737,3.510008,3418.8,3418.0,0.06853191]
["bitfinex","ETHUSD",1721323134738,2.92536,3418.4,3418.0,0.06853191]
["bitfinex","ETHUSD",1721323135234,2.92517,3418.6,3418.1,0.06620039]
["bitfinex","ETHUSD",1721323135438,2.92527,3418.5,3417.6,5.21576]
["bitfinex","ETHUSD",1721323135621,2.92517,3418.6,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323135622,2.92551,3418.3,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323137510,2.92528,3418.5,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323137511,5.85061,3418.5,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323137714,2.92528,3418.5,3417.7,0.59468431]
["bitfinex","ETHUSD",1721323138340,2.92534,3418.4,3417.7,0.59468431]
["bitfinex","ETHUSD",1721323138511,2.92534,3418.4,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323140644,2.92556,3418.2,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323141098,5.85076,3418.4,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323141306,2.92534,3418.4,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323141837,2.92521,3418.6,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323142014,2.92534,3418.4,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323142940,2.92555,3418.2,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323143305,6.143284,3418.4,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323143516,3.217874,3418.4,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323143836,2.92518,3418.6,3417.7,0.06644846]
["bitfinex","ETHUSD",1721323144040,2.92504,3418.8,3418.0,2.4301]
["bitfinex","ETHUSD",1721323144241,2.92505,3418.8,3418.1,0.06623133]
["bitfinex","ETHUSD",1721323144447,2.92487,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1721323144646,2.9247,3419.2,3418.3,2.73512323]
["bitfinex","ETHUSD",1721323144942,2.92452,3419.4,3418.3,5.66049323]
["bitfinex","ETHUSD",1721323145253,2.92452,3419.4,3418.4,0.06603758]
["bitfinex","ETHUSD",1721323145546,2.92473,3419.2,3418.4,0.06603758]
["bitfinex","ETHUSD",1721323145752,2.92467,3419.2,3418.4,0.06603758]
["bitfinex","ETHUSD",1721323146043,2.92467,3419.2,3418.4,0.63869466]
["bitfinex","ETHUSD",1721323146256,3.0,3419.1,3418.4,0.63869466]
["bitfinex","ETHUSD",1721323146461,3.0,3419.1,3418.4,3.56400466]
["bitfinex","ETHUSD",1721323146662,5.92457,3419.3,3418.4,3.56400466]
["bitfinex","ETHUSD",1721323146819,2.92466,3419.2,3418.4,0.63869466]
["bitfinex","ETHUSD",1721323147158,3.0,3419.1,3418.4,0.63869466]
["bitfinex","ETHUSD",1721323147529,5.92459,3419.3,3418.4,3.56397466]
["bitfinex","ETHUSD",1721323148556,7.5,3420.1,3418.6,2.2744]
["bitfinex","ETHUSD",1721323148728,2.92408,3419.9,3419.2,2.2744]
["bitfinex","ETHUSD",1721323149141,2.92408,3419.9,3419.3,0.06542385]
["bitfinex","ETHUSD",1721323149523,2.92389,3420.1,3419.3,0.06542385]
["bitfinex","ETHUSD",1721323149722,3.596398,3420.1,3419.3,0.06542385]
["bitfinex","ETHUSD",1721323149940,3.596398,3420.1,3419.2,5.19905]
["bitfinex","ETHUSD",1721323150337,3.596398,3420.1,3419.3,0.06542385]
["bitfinex","ETHUSD",1721323150551,2.92358,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1721323150756,0.14880195,3420.4,3419.3,2.98999385]
["bitfinex","ETHUSD",1721323150949,0.14880195,3420.3,3419.5,0.06529992]
["bitfinex","ETHUSD",1721323151120,0.14880195,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721323151324,2.9234,3420.7,3419.8,2.324]
["bitfinex","ETHUSD",1721323151558,3.07231011,3420.6,3419.8,2.324]
["bitfinex","ETHUSD",1721323151867,5.8472,3420.5,3419.9,0.06499111]
["bitfinex","ETHUSD",1721323152028,2.92396,3420.1,3419.9,0.06499111]
["bitfinex","ETHUSD",1721323152227,2.92379,3420.3,3419.9,0.06499111]
["bitfinex","ETHUSD",1721323152429,3.508536,3420.3,3419.4,5.24847]
["bitfinex","ETHUSD",1721323152664,2.92333,3420.8,3420.0,0.06476368]
["bitfinex","ETHUSD",1721323152860,2.92384,3420.2,3419.4,2.324]
["bitfinex","ETHUSD",1721323153065,2.92384,3420.2,3420.1,0.06465037]
["bitfinex","ETHUSD",1721323153281,2.92384,3420.2,3419.4,5.24843]
["bitfinex","ETHUSD",1721323153444,2.92384,3420.2,3420.1,0.06460847]
["bitfinex","ETHUSD",1721323153767,3.50859,3420.2,3419.4,5.24843]
["bitfinex","ETHUSD",1721323153969,2.92372,3420.3,3419.4,2.324]
["bitfinex","ETHUSD",1721323154154,2.92372,3420.3,3419.4,5.24843]
["bitfinex","ETHUSD",1721323154729,2.92385,3420.2,3419.4,2.324]
["bitfinex","ETHUSD",1721323155632,2.92385,3420.2,3419.4,5.24846]
["bitfinex","ETHUSD",1721323156086,2.92391,3420.1,3419.4,2.324]
["bitfinex","ETHUSD",1721323156377,2.92333,3420.8,3419.4,2.324]
["bitfinex","ETHUSD",1721323156378,2.9243,3419.7,3419.4,2.324]
["bitfinex","ETHUSD",1721323156727,2.92406,3419.9,3419.4,2.324]
["bitfinex","ETHUSD",1721323156927,5.8482,3419.9,3419.4,2.324]
["bitfinex","ETHUSD",1721323157251,2.4822,3420.4,3419.0,2.3844]
["bitfinex","ETHUSD",1721323157252,2.92442,3419.5,3419.0,2.3844]
["bitfinex","ETHUSD",1721323157501,0.584879,3419.4,3419.0,2.3844]
["bitfinex","ETHUSD",1721323157628,2.92437,3419.6,3419.0,2.3844]
["bitfinex","ETHUSD",1721323158324,2.92439,3419.6,3418.6,2.3844]
["bitfinex","ETHUSD",1721323158531,2.92411,3419.9,3418.6,2.3844]
["bitfinex","ETHUSD",1721323158831,2.92459,3419.3,3418.6,2.3844]
["bitfinex","ETHUSD",1721323159847,2.92457,3419.4,3418.6,2.3844]
["bitfinex","ETHUSD",1721323159848,2.92467,3419.2,3418.6,2.3844]
["bitfinex","ETHUSD",1721323160074,2.92474,3419.1,3418.6,2.3844]
["bitfinex","ETHUSD",1721323160583,2.92464,3419.3,3418.6,2.3844]
["bitfinex","ETHUSD",1721323161072,5.84929,3419.3,3418.6,2.3844]
["bitfinex","ETHUSD",1721323161470,2.92464,3419.3,3418.6,2.3844]
["bitfinex","ETHUSD",1721323161971,5.84929,3419.3,3418.6,2.3844]
["bitfinex","ETHUSD",1721323162168,2.92475,3419.1,3418.6,2.3844]
["bitfinex","ETHUSD",1721323162401,2.92496,3418.9,3418.0,2.332]
["bitfinex","ETHUSD",1721323162694,2.92496,3418.9,3418.0,5.25768]
["bitfinex","ETHUSD",1721323163494,2.92504,3418.8,3418.0,2.332]
["bitfinex","ETHUSD",1721323164758,2.92504,3418.8,3418.0,5.25767]
["bitfinex","ETHUSD",1721323165023,2.92488,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1721323165301,2.92488,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1721323165468,2.92488,3419.0,3418.2,2.9912877]
["bitfinex","ETHUSD",1721323165666,2.92488,3419.0,3418.2,0.0657777]
["bitfinex","ETHUSD",1721323165861,2.92488,3419.0,3418.3,2.2697]
["bitfinex","ETHUSD",1721323166062,2.92488,3419.0,3418.3,2.33541569]
["bitfinex","ETHUSD",1721323166960,2.9247,3419.2,3418.3,3.15406826]
["bitfinex","ETHUSD",1721323167274,2.92443,3419.5,3418.4,5.19499]
["bitfinex","ETHUSD",1721323167471,2.92462,3419.3,3418.4,5.26064369]
["bitfinex","ETHUSD",1721323168005,2.92406,3419.9,3418.7,2.2697]
["bitfinex","ETHUSD",1721323168006,2.92427,3419.7,3418.7,2.2697]
["bitfinex","ETHUSD",1721323168174,2.92407,3419.9,3418.9,5.19461]
["bitfinex","ETHUSD",1721323168384,3.07299502,3419.8,3418.9,5.19461]
["bitfinex","ETHUSD",1721323168573,2.92417,3419.8,3419.0,0.06540975]
["bitfinex","ETHUSD",1721323168794,2.92425,3419.7,3419.0,0.06540975]
["bitfinex","ETHUSD",1721323169597,3.0,3419.6,3419.0,0.06540975]
["bitfinex","ETHUSD",1721323170669,2.92463,3419.3,3419.0,0.06540975]
["bitfinex","ETHUSD",1721323172279,2.92474,3419.1,3418.5,2.3814]
["bitfinex","ETHUSD",1721323173306,5.539,3419.8,3418.3,2.3814]
["bitfinex","ETHUSD",1721323173612,2.92514,3418.7,3418.3,2.3814]
["bitfinex","ETHUSD",1721323173908,5.84991,3418.9,3418.3,2.3814]
["bitfinex","ETHUSD",1721323174060,5.84992,3418.9,3418.3,2.3814]
["bitfinex","ETHUSD",1721323174267,2.92501,3418.8,3418.3,2.3814]
["bitfinex","ETHUSD",1721323175391,2.92511,3418.7,3418.3,2.3814]
["bitfinex","ETHUSD",1721323175602,2.92517,3418.6,3418.3,2.3814]
["bitfinex","ETHUSD",1721323175812,2.92511,3418.7,3417.8,2.3565]
["bitfinex","ETHUSD",1721323176170,2.92511,3418.7,3417.8,3.177349]
["bitfinex","ETHUSD",1721323176505,2.92527,3418.5,3417.8,3.177349]
["bitfinex","ETHUSD",1721323176706,2.92535,3418.4,3417.8,3.177349]
["bitfinex","ETHUSD",1721323177613,2.92577,3418.0,3417.8,2.3565]
["bitfinex","ETHUSD",1721323177816,2.92577,3418.0,3417.1,2.92639]
["bitfinex","ETHUSD",1721323177817,2.92577,3418.0,3417.2,2.3565]
["bitfinex","ETHUSD",1721323178686,2.92577,3418.0,3417.2,5.28285]
["bitfinex","ETHUSD",1721323179199,5.85114,3418.2,3417.2,5.28285]
["bitfinex","ETHUSD",1721323179506,2.9256,3418.1,3417.3,3.747203]
["bitfinex","ETHUSD",1721323179884,2.92574,3418.0,3417.3,0.820923]
["bitfinex","ETHUSD",1721323180096,2.92574,3418.0,3417.4,0.06640276]
["bitfinex","ETHUSD",1721323180719,2.9256,3418.1,3417.4,0.06640276]
["bitfinex","ETHUSD",1721323181138,2.92535,3418.4,3417.4,0.68342334]
["bitfinex","ETHUSD",1721323181445,5.85095,3418.3,3417.5,2.367]
["bitfinex","ETHUSD",1721323181747,2.92544,3418.3,3417.5,2.367]
["bitfinex","ETHUSD",1721323181899,2.92544,3418.3,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323182506,5.85095,3418.3,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323182711,2.92544,3418.3,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323182911,0.585072,3418.3,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323183116,2.92577,3417.9,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323183925,2.92589,3417.8,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323184399,2.92576,3418.0,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323185400,2.92565,3418.1,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323186433,5.85096,3418.3,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323186639,2.9253,3418.5,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323186799,2.92548,3418.3,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323187265,3.46883,3418.5,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323187537,5.92541,3418.4,3417.6,0.06627869]
["bitfinex","ETHUSD",1721323187903,3.0,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1721323188101,5.9254,3418.4,3417.7,0.06621667]
["bitfinex","ETHUSD",1721323188297,2.92543,3418.3,3417.5,2.367]
["bitfinex","ETHUSD",1721323188535,2.92543,3418.3,3417.8,0.06623629]
["bitfinex","ETHUSD",1721323188739,2.9257,3418.0,3417.8,0.06623629]
["bitfinex","ETHUSD",1721323189040,2.9257,3418.0,3417.5,2.367]
["bitfinex","ETHUSD",1721323189604,2.9257,3418.0,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323190316,2.92556,3418.2,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323190728,2.9256,3418.1,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323193349,2.92569,3418.0,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323193550,0.585129,3418.0,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323193750,0.93942,3418.4,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323194051,2.9256,3418.1,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323194825,2.9255,3418.3,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323194826,5.851,3418.3,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323195041,2.92551,3418.2,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323195627,2.92543,3418.3,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323196319,5.85093,3418.3,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323196930,2.92553,3418.2,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323197957,2.92529,3418.5,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323198263,2.92548,3418.3,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323198553,2.9256,3418.1,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323200221,2.92577,3417.9,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323200454,2.92594,3417.7,3417.6,0.06635949]
["bitfinex","ETHUSD",1721323200832,2.92586,3417.8,3417.2,2.4494]
["bitfinex","ETHUSD",1721323201014,2.92594,3417.7,3417.6,0.0664076]
["bitfinex","ETHUSD",1721323201213,2.92603,3417.6,3417.2,2.4494]
["bitfinex","ETHUSD",1721323201772,2.92603,3417.6,3417.3,0.0665937]
["bitfinex","ETHUSD",1721323201947,3.218446,3417.8,3417.3,0.0665937]
["bitfinex","ETHUSD",1721323202128,3.218446,3417.8,3416.3,2.51]
["bitfinex","ETHUSD",1721323202129,2.92554,3418.2,3417.0,2.92648]
["bitfinex","ETHUSD",1721323202453,2.92561,3418.1,3417.5,2.4619]
["bitfinex","ETHUSD",1721323202976,2.92561,3418.1,3417.6,0.0664076]
["bitfinex","ETHUSD",1721323203667,2.92548,3418.3,3417.6,0.0664076]
["bitfinex","ETHUSD",1721323203877,3.0,3418.2,3417.6,0.0664076]
["bitfinex","ETHUSD",1721323204176,5.92553,3418.2,3417.6,0.0664076]
["bitfinex","ETHUSD",1721323204346,2.92561,3418.1,3417.6,0.0664076]
["bitfinex","ETHUSD",1721323205591,5.92554,3418.2,3417.6,0.0664076]
["bitfinex","ETHUSD",1721323205795,2.92511,3418.7,3417.7,2.4425]
["bitfinex","ETHUSD",1721323206002,2.9254,3418.4,3417.7,2.4425]
["bitfinex","ETHUSD",1721323206210,2.9254,3418.4,3417.8,0.06629647]
["bitfinex","ETHUSD",1721323206772,2.92526,3418.5,3417.8,0.06629647]
["bitfinex","ETHUSD",1721323207251,2.92535,3418.4,3417.8,0.06629647]
["bitfinex","ETHUSD",1721323209166,2.92551,3418.2,3417.8,0.06629647]
["bitfinex","ETHUSD",1721323209362,2.92551,3418.2,3417.7,2.4425]
["bitfinex","ETHUSD",1721323209602,2.92551,3418.2,3417.9,0.06623445]
["bitfinex","ETHUSD",1721323209603,2.92576,3418.0,3417.9,0.06623445]
["bitfinex","ETHUSD",1721323209811,2.92576,3418.0,3417.8,0.06629045]
["bitfinex","ETHUSD",1721323209970,2.92576,3418.0,3417.7,2.4425]
["bitfinex","ETHUSD",1721323210165,2.92576,3418.0,3417.9,0.06622843]
["bitfinex","ETHUSD",1721323210375,2.92576,3418.0,3417.8,0.06629045]
["bitfinex","ETHUSD",1721323210591,2.92551,3418.2,3417.7,2.4425]
["bitfinex","ETHUSD",1721323210793,2.92561,3418.1,3417.9,0.06622843]
["bitfinex","ETHUSD",1721323211066,2.92561,3418.1,3418.0,0.06616642]
["bitfinex","ETHUSD",1721323211499,2.92538,3418.4,3418.0,0.06616642]
["bitfinex","ETHUSD",1721323211808,2.92543,3418.3,3417.7,2.4425]
["bitfinex","ETHUSD",1721323211964,2.92543,3418.3,3418.1,0.06609839]
["bitfinex","ETHUSD",1721323212165,3.810511,3418.3,3417.7,2.4425]
["bitfinex","ETHUSD",1721323212410,2.92543,3418.3,3418.2,0.06603638]
["bitfinex","ETHUSD",1721323212710,2.92534,3418.4,3417.7,2.4425]
["bitfinex","ETHUSD",1721323212909,2.92534,3418.4,3418.2,0.06603638]
["bitfinex","ETHUSD",1721323213272,2.92534,3418.4,3417.7,2.4425]
["bitfinex","ETHUSD",1721323213591,2.92534,3418.4,3418.3,0.06597781]
["bitfinex","ETHUSD",1721323213797,2.92502,3418.8,3418.3,2.4845]
["bitfinex","ETHUSD",1721323214001,1.14126156,3419.1,3418.3,2.4845]
["bitfinex","ETHUSD",1721323214232,3.217151,3419.2,3418.4,0.0658814]
["bitfinex","ETHUSD",1721323214503,2.92469,3419.2,3418.3,2.4845]
["bitfinex","ETHUSD",1721323214673,2.92469,3419.2,3418.5,0.06581941]
["bitfinex","ETHUSD",1721323215016,2.92469,3419.2,3418.3,5.40992]
["bitfinex","ETHUSD",1721323215181,2.92469,3419.2,3418.6,0.06575741]
["bitfinex","ETHUSD",1721323215384,2.92469,3419.2,3418.3,6.243468]
["bitfinex","ETHUSD",1721323215583,2.92469,3419.2,3418.7,0.06569542]
["bitfinex","ETHUSD",1721323215811,2.92469,3419.2,3418.3,6.243468]
["bitfinex","ETHUSD",1721323215972,2.92469,3419.2,3418.8,0.06563343]
["bitfinex","ETHUSD",1721323216172,3.80961,3419.2,3418.3,5.40992]
["bitfinex","ETHUSD",1721323216372,0.1488357,3419.1,3418.3,5.40986]
["bitfinex","ETHUSD",1721323216568,2.92469,3419.2,3418.4,0.0658814]
["bitfinex","ETHUSD",1721323216887,2.92457,3419.3,3418.4,2.9911614]
["bitfinex","ETHUSD",1721323217085,0.14883001,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1721323217312,2.9242,3419.8,3419.0,2.2506]
["bitfinex","ETHUSD",1721323217516,2.9242,3419.8,3419.0,3.060657]
["bitfinex","ETHUSD",1721323217517,0.14882256,3419.7,3419.0,3.060657]
["bitfinex","ETHUSD",1721323217735,2.92401,3420.0,3419.0,3.060657]
["bitfinex","ETHUSD",1721323218034,0.14880643,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721323218338,2.92374,3420.3,3419.5,2.92438]
["bitfinex","ETHUSD",1721323218533,0.44116608,3420.2,3419.6,0.06497368]
["bitfinex","ETHUSD",1721323218836,0.44116608,3420.2,3419.3,5.17511]
["bitfinex","ETHUSD",1721323218837,0.292374,3420.2,3419.3,5.17511]
["bitfinex","ETHUSD",1721323219009,0.14879225,3420.1,3419.3,5.17515]
["bitfinex","ETHUSD",1721323219208,3.216244,3420.2,3418.3,7.44]
["bitfinex","ETHUSD",1721323219209,0.292374,3420.2,3418.3,7.44]
["bitfinex","ETHUSD",1721323219526,2.92471,3419.2,3418.4,2.2506]
["bitfinex","ETHUSD",1721323219840,2.92452,3419.4,3418.4,5.17587]
["bitfinex","ETHUSD",1721323219993,2.92457,3419.3,3418.4,2.2506]
["bitfinex","ETHUSD",1721323220194,2.92476,3419.1,3418.4,2.2506]
["bitfinex","ETHUSD",1721323220421,2.92443,3419.5,3418.4,5.17594]
["bitfinex","ETHUSD",1721323220607,2.92458,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1721323220823,2.92466,3419.2,3418.4,2.2506]
["bitfinex","ETHUSD",1721323221035,3.509584,3419.2,3418.4,2.2506]
["bitfinex","ETHUSD",1721323224290,2.92475,3419.1,3418.4,2.2506]
["bitfinex","ETHUSD",1721323224492,2.92478,3419.1,3418.4,2.2506]
["bitfinex","ETHUSD",1721323224831,2.92498,3418.9,3418.4,2.2506]
["bitfinex","ETHUSD",1721323224995,0.584924,3419.2,3418.4,2.2506]
["bitfinex","ETHUSD",1721323225200,3.509664,3419.2,3418.4,2.2506]
["bitfinex","ETHUSD",1721323225548,2.92475,3419.1,3418.5,0.06338446]
["bitfinex","ETHUSD",1721323226525,3.27038101,3419.1,3418.5,0.06338446]
["bitfinex","ETHUSD",1721323226724,2.92493,3418.9,3418.5,0.06338446]
["bitfinex","ETHUSD",1721323226950,6.19519101,3419.1,3418.5,0.06338446]
["bitfinex","ETHUSD",1721323227118,2.92488,3419.0,3418.5,0.06338446]
["bitfinex","ETHUSD",1721323227941,2.92477,3419.1,3418.5,0.06338446]
["bitfinex","ETHUSD",1721323229705,5.84926,3419.3,3418.5,0.06338446]
["bitfinex","ETHUSD",1721323229902,2.92461,3419.3,3418.5,0.87985891]
["bitfinex","ETHUSD",1721323230413,2.92461,3419.3,3418.6,2.3297]
["bitfinex","ETHUSD",1721323230643,2.92461,3419.3,3418.7,0.06322876]
["bitfinex","ETHUSD",1721323230947,2.92466,3419.2,3418.7,0.06322876]
["bitfinex","ETHUSD",1721323231825,5.92416,3419.8,3418.7,0.06322876]
["bitfinex","ETHUSD",1721323231826,2.92485,3419.0,3418.7,0.09991345]
["bitfinex","ETHUSD",1721323232029,2.925,3418.8,3418.7,0.09991345]
["bitfinex","ETHUSD",1721323232215,2.92516,3418.7,3418.2,2.3297]
["bitfinex","ETHUSD",1721323232569,2.92468,3419.2,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323232789,2.92492,3418.9,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323232949,5.84974,3419.0,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323233282,2.92497,3418.9,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323234488,2.92501,3418.8,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323234780,2.92509,3418.7,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323235081,2.92509,3418.7,3418.4,0.10022286]
["bitfinex","ETHUSD",1721323235284,2.92525,3418.5,3418.4,0.10022286]
["bitfinex","ETHUSD",1721323235486,2.92525,3418.5,3418.2,2.3297]
["bitfinex","ETHUSD",1721323235981,2.92525,3418.5,3417.7,2.92589]
["bitfinex","ETHUSD",1721323235982,2.92534,3418.4,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323236703,2.92534,3418.4,3417.7,2.4686]
["bitfinex","ETHUSD",1721323236912,2.92534,3418.4,3418.3,0.10028594]
["bitfinex","ETHUSD",1721323237065,2.92557,3418.2,3417.7,2.4686]
["bitfinex","ETHUSD",1721323238607,2.92543,3418.3,3417.7,2.4686]
["bitfinex","ETHUSD",1721323238984,2.92511,3418.7,3417.7,5.39448]
["bitfinex","ETHUSD",1721323239188,2.92511,3418.7,3417.9,2.4217]
["bitfinex","ETHUSD",1721323239703,2.92492,3418.9,3417.9,2.4217]
["bitfinex","ETHUSD",1721323239910,2.92543,3418.3,3417.9,2.4217]
["bitfinex","ETHUSD",1721323240278,2.92543,3418.3,3418.0,0.10058437]
["bitfinex","ETHUSD",1721323240795,2.9256,3418.1,3418.0,0.10058437]
["bitfinex","ETHUSD",1721323240971,2.9256,3418.1,3417.6,2.4217]
["bitfinex","ETHUSD",1721323241511,2.9256,3418.1,3417.7,0.10077366]
["bitfinex","ETHUSD",1721323242916,2.92566,3418.1,3417.7,0.10077366]
["bitfinex","ETHUSD",1721323243118,2.92566,3418.1,3417.8,0.25224737]
["bitfinex","ETHUSD",1721323243417,2.92566,3418.1,3417.6,2.4217]
["bitfinex","ETHUSD",1721323243418,2.92578,3417.9,3417.6,2.4217]
["bitfinex","ETHUSD",1721323244577,2.9259,3417.8,3417.6,2.4217]
["bitfinex","ETHUSD",1721323245084,2.9259,3417.8,3417.1,2.4217]
["bitfinex","ETHUSD",1721323245415,2.9259,3417.8,3417.2,0.827483]
["bitfinex","ETHUSD",1721323246312,2.92566,3418.1,3417.3,2.4609]
["bitfinex","ETHUSD",1721323246517,2.92573,3418.0,3417.3,2.4609]
["bitfinex","ETHUSD",1721323247287,2.9256,3418.1,3417.3,5.38712]
["bitfinex","ETHUSD",1721323247686,2.9256,3418.1,3417.4,2.92619]
["bitfinex","ETHUSD",1721323247871,2.9256,3418.1,3417.5,3.0215893]
["bitfinex","ETHUSD",1721323248519,5.85127,3418.1,3417.5,3.0215893]
["bitfinex","ETHUSD",1721323248673,2.9256,3418.1,3417.5,3.0215893]
["bitfinex","ETHUSD",1721323248875,2.9256,3418.1,3417.5,2.3536]
["bitfinex","ETHUSD",1721323249608,5.85127,3418.1,3417.5,2.3536]
["bitfinex","ETHUSD",1721323249812,2.9256,3418.1,3417.5,2.3536]
["bitfinex","ETHUSD",1721323250371,2.92547,3418.3,3417.5,2.3536]
["bitfinex","ETHUSD",1721323250615,2.92547,3418.3,3416.8,0.2931]
["bitfinex","ETHUSD",1721323250616,2.92512,3418.7,3417.7,2.3727]
["bitfinex","ETHUSD",1721323250804,2.92512,3418.7,3417.8,0.09859335]
["bitfinex","ETHUSD",1721323250978,2.92512,3418.7,3417.9,2.3727]
["bitfinex","ETHUSD",1721323251792,2.92495,3418.9,3418.0,2.92562]
["bitfinex","ETHUSD",1721323252025,2.92495,3418.9,3418.2,2.2621]
["bitfinex","ETHUSD",1721323252199,2.92495,3418.9,3418.3,0.09823438]
["bitfinex","ETHUSD",1721323252386,5.84993,3418.9,3418.3,0.09823438]
["bitfinex","ETHUSD",1721323252613,2.92495,3418.9,3418.3,0.09823438]
["bitfinex","ETHUSD",1721323253199,2.92501,3418.8,3418.3,0.09823438]
["bitfinex","ETHUSD",1721323253401,2.92501,3418.8,3418.2,2.2621]
["bitfinex","ETHUSD",1721323253629,2.92501,3418.8,3418.3,0.09823353]
["bitfinex","ETHUSD",1721323253793,2.92501,3418.8,3418.2,2.2621]
["bitfinex","ETHUSD",1721323254123,2.92501,3418.8,3418.3,0.09768856]
["bitfinex","ETHUSD",1721323254628,2.92484,3419.0,3418.4,0.09762549]
["bitfinex","ETHUSD",1721323254805,2.92484,3419.0,3418.2,2.2621]
["bitfinex","ETHUSD",1721323255001,2.92484,3419.0,3418.3,0.09768856]
["bitfinex","ETHUSD",1721323255351,2.92494,3418.9,3418.3,0.09768856]
["bitfinex","ETHUSD",1721323255998,2.92501,3418.8,3418.3,0.09768856]
["bitfinex","ETHUSD",1721323256205,2.92501,3418.8,3418.2,2.2621]
["bitfinex","ETHUSD",1721323256434,5.84975,3419.0,3418.3,0.09762544]
["bitfinex","ETHUSD",1721323256600,2.92484,3419.0,3418.3,0.09762544]
["bitfinex","ETHUSD",1721323256794,5.84974,3419.0,3418.3,0.09762544]
["bitfinex","ETHUSD",1721323257126,2.92492,3418.9,3418.3,0.09762544]
["bitfinex","ETHUSD",1721323257615,2.92479,3419.1,3418.3,0.09762544]
["bitfinex","ETHUSD",1721323257793,0.14884635,3419.0,3418.3,0.52852554]
["bitfinex","ETHUSD",1721323257994,2.92479,3419.1,3418.4,0.0975581]
["bitfinex","ETHUSD",1721323258197,0.14884583,3419.0,3418.4,0.0975581]
["bitfinex","ETHUSD",1721323258436,2.9247,3419.2,3418.5,2.3052]
["bitfinex","ETHUSD",1721323258591,2.9247,3419.2,3418.6,0.09743792]
["bitfinex","ETHUSD",1721323258792,2.92432,3419.6,3418.7,2.3052]
["bitfinex","ETHUSD",1721323258987,2.92416,3419.8,3419.1,2.4953]
["bitfinex","ETHUSD",1721323259459,6.140074,3420.2,3419.2,3.02168143]
["bitfinex","ETHUSD",1721323259615,6.140074,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1721323259616,0.14880785,3420.1,3419.4,2.92448]
["bitfinex","ETHUSD",1721323259812,2.92373,3420.3,3419.5,0.09677739]
["bitfinex","ETHUSD",1721323260031,3.07260606,3420.2,3419.5,0.09677739]
["bitfinex","ETHUSD",1721323260246,3.07269396,3420.1,3419.5,0.09677739]
["bitfinex","ETHUSD",1721323260394,2.9239,3420.1,3419.3,2.92457]
["bitfinex","ETHUSD",1721323260599,2.92381,3420.2,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323260896,0.14879445,3420.1,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323261127,3.508557,3420.2,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323261328,0.1487945,3420.1,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323261539,0.14879931,3420.0,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323261705,3.508557,3420.2,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323261909,0.1487983,3420.1,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323262141,3.508557,3420.2,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323262300,0.14879508,3420.1,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323262643,3.508557,3420.2,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323262806,0.6432227,3420.1,3419.4,0.0967901]
["bitfinex","ETHUSD",1721323262994,2.92406,3419.9,3419.1,5.42003]
["bitfinex","ETHUSD",1721323263200,2.92388,3420.2,3419.3,2.9245]
["bitfinex","ETHUSD",1721323263402,2.92388,3420.2,3419.4,0.0966595]
["bitfinex","ETHUSD",1721323264607,2.92372,3420.3,3419.5,2.4678]
["bitfinex","ETHUSD",1721323264936,2.92352,3420.6,3419.6,0.09646847]
["bitfinex","ETHUSD",1721323265155,2.92315,3421.0,3420.1,2.92383]
["bitfinex","ETHUSD",1721323265316,0.14876469,3420.9,3420.2,2.4678]
["bitfinex","ETHUSD",1721323265503,0.14876469,3420.9,3420.2,2.56387926]
["bitfinex","ETHUSD",1721323265703,2.92315,3421.0,3420.2,5.48762926]
["bitfinex","ETHUSD",1721323265906,2.92295,3421.2,3420.2,5.48761926]
["bitfinex","ETHUSD",1721323266134,0.2,3421.5,3420.3,2.92371]
["bitfinex","ETHUSD",1721323266135,3.215395,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1721323266637,3.215395,3421.1,3420.4,0.09586193]
["bitfinex","ETHUSD",1721323266801,0.292295,3421.1,3420.4,0.09586193]
["bitfinex","ETHUSD",1721323267006,3.215385,3421.1,3420.2,5.39154]
["bitfinex","ETHUSD",1721323267244,3.215385,3421.1,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323267879,2.92335,3420.8,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323268155,0.6138265,3421.0,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323268156,2.92338,3420.7,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323268942,2.9233,3420.8,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323269149,3.5370065,3421.0,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323269309,2.9232,3420.9,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323269511,2.92336,3420.8,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323269714,2.9232,3420.9,3420.3,0.0958328]
["bitfinex","ETHUSD",1721323270444,2.92296,3421.2,3420.3,3.0195228]
["bitfinex","ETHUSD",1721323270649,3.0,3421.1,3420.4,2.277]
["bitfinex","ETHUSD",1721323270819,3.0,3421.1,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323271018,5.92304,3421.1,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323271347,2.92314,3421.0,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323271544,3.8846,3421.1,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323271841,6.80768,3421.1,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323272832,3.8846,3421.1,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323273032,2.92339,3420.7,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323273516,2.92346,3420.6,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323273721,2.92339,3420.7,3420.5,0.09569401]
["bitfinex","ETHUSD",1721323273925,2.92339,3420.7,3419.9,2.4212]
["bitfinex","ETHUSD",1721323274144,2.92339,3420.7,3420.6,0.0956242]
["bitfinex","ETHUSD",1721323274342,3.508051,3420.7,3419.9,5.34523]
["bitfinex","ETHUSD",1721323274547,2.92322,3420.9,3420.1,2.4212]
["bitfinex","ETHUSD",1721323274932,2.92322,3420.9,3420.2,0.09588728]
["bitfinex","ETHUSD",1721323275360,2.92329,3420.8,3420.2,0.09588728]
["bitfinex","ETHUSD",1721323275534,2.92317,3421.0,3420.2,0.09588728]
["bitfinex","ETHUSD",1721323275737,3.0,3421.1,3420.3,2.4212]
["bitfinex","ETHUSD",1721323275934,2.92313,3421.0,3420.3,2.4212]
["bitfinex","ETHUSD",1721323276247,2.92313,3421.0,3420.4,0.09575957]
["bitfinex","ETHUSD",1721323278241,2.92322,3420.9,3420.4,0.09575957]
["bitfinex","ETHUSD",1721323278444,2.92343,3420.7,3420.4,0.09575957]
["bitfinex","ETHUSD",1721323278661,5.84688,3420.7,3420.4,0.09575957]
["bitfinex","ETHUSD",1721323278830,2.92354,3420.5,3420.4,0.09575957]
["bitfinex","ETHUSD",1721323279134,2.92354,3420.5,3419.9,2.256]
["bitfinex","ETHUSD",1721323279549,2.92354,3420.5,3420.0,0.09596726]
["bitfinex","ETHUSD",1721323279937,2.92354,3420.5,3419.9,2.256]
["bitfinex","ETHUSD",1721323280151,2.92354,3420.5,3420.1,0.09590425]
["bitfinex","ETHUSD",1721323280329,2.92344,3420.7,3420.0,0.09599794]
["bitfinex","ETHUSD",1721323280534,2.92344,3420.7,3420.3,2.2711]
["bitfinex","ETHUSD",1721323280764,2.92314,3421.0,3420.3,2.2711]
["bitfinex","ETHUSD",1721323280932,2.92314,3421.0,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323281658,2.92323,3420.9,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323282075,2.9231,3421.1,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323282373,2.92312,3421.0,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323282953,2.92321,3420.9,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323284544,2.92308,3421.1,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323284955,2.92314,3421.0,3420.4,0.62480956]
["bitfinex","ETHUSD",1721323286458,2.92321,3420.9,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323286667,2.92299,3421.2,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323286868,2.92313,3421.0,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323288683,2.92299,3421.2,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323288848,2.92304,3421.1,3420.4,0.09574505]
["bitfinex","ETHUSD",1721323289206,2.92282,3421.4,3420.6,2.2896]
["bitfinex","ETHUSD",1721323289559,2.92282,3421.4,3420.7,0.09554158]
["bitfinex","ETHUSD",1721323289756,2.92286,3421.3,3420.7,0.09554158]
["bitfinex","ETHUSD",1721323290482,0.2,3421.5,3420.7,0.15400804]
["bitfinex","ETHUSD",1721323290700,0.2,3421.5,3420.8,2.4176]
["bitfinex","ETHUSD",1721323290862,0.2,3421.5,3421.1,2.923]
["bitfinex","ETHUSD",1721323291058,0.2,3421.5,3421.2,2.5128088]
["bitfinex","ETHUSD",1721323291606,0.2,3421.5,3421.2,5.4357388]
["bitfinex","ETHUSD",1721323292510,0.2,3421.5,3421.2,2.5128088]
["bitfinex","ETHUSD",1721323292812,0.2,3421.5,3421.3,2.9228]
["bitfinex","ETHUSD",1721323293101,0.2,3421.5,3421.4,5.97252375]
["bitfinex","ETHUSD",1721323293412,0.2,3421.5,3421.4,3.04974375]
["bitfinex","ETHUSD",1721323294268,0.2,3421.5,3421.4,2.50618287]
["bitfinex","ETHUSD",1721323296585,0.2,3421.5,3421.4,5.42896287]
["bitfinex","ETHUSD",1721323299286,0.2,3421.5,3421.4,2.50618287]
["bitfinex","ETHUSD",1721323299469,0.2,3421.5,3421.4,0.09508287]
["bitfinex","ETHUSD",1721323299665,0.2,3421.5,3421.1,2.4437]
["bitfinex","ETHUSD",1721323299917,0.2,3421.5,3421.2,0.0952088]
["bitfinex","ETHUSD",1721323300775,3.12271,3421.5,3421.2,0.0952088]
["bitfinex","ETHUSD",1721323301208,5.84572,3421.3,3421.2,0.0952088]
["bitfinex","ETHUSD",1721323301870,2.92286,3421.3,3420.7,2.4437]
["bitfinex","ETHUSD",1721323302074,2.92298,3421.2,3420.8,0.09538489]
["bitfinex","ETHUSD",1721323302318,2.92298,3421.2,3420.7,2.4437]
["bitfinex","ETHUSD",1721323302319,2.92303,3421.1,3420.7,2.4437]
["bitfinex","ETHUSD",1721323302615,2.92303,3421.1,3420.8,0.09530735]
["bitfinex","ETHUSD",1721323302776,2.92303,3421.1,3420.7,2.4437]
["bitfinex","ETHUSD",1721323302968,2.9229,3421.3,3420.7,2.68807]
["bitfinex","ETHUSD",1721323303177,6.04547,3421.5,3420.8,0.09530735]
["bitfinex","ETHUSD",1721323303475,3.1227,3421.5,3420.8,0.09530735]
["bitfinex","ETHUSD",1721323304010,2.92278,3421.4,3420.8,0.09530735]
["bitfinex","ETHUSD",1721323304901,2.92288,3421.3,3420.8,0.09530735]
["bitfinex","ETHUSD",1721323305219,2.92296,3421.2,3420.7,2.4437]
["bitfinex","ETHUSD",1721323305463,2.92296,3421.2,3420.8,0.09534058]
["bitfinex","ETHUSD",1721323305930,2.92296,3421.2,3420.7,2.4437]
["bitfinex","ETHUSD",1721323305931,2.92313,3421.0,3420.9,0.09527759]
["bitfinex","ETHUSD",1721323306434,5.84615,3421.1,3420.9,0.09527248]
["bitfinex","ETHUSD",1721323306715,5.84615,3421.1,3420.3,2.4762]
["bitfinex","ETHUSD",1721323306716,2.92312,3421.0,3420.3,2.4762]
["bitfinex","ETHUSD",1721323306920,2.9232,3420.9,3420.3,3.308592]
["bitfinex","ETHUSD",1721323307133,2.9232,3420.9,3420.4,0.09558744]
["bitfinex","ETHUSD",1721323307339,2.92304,3421.1,3420.4,0.09558744]
["bitfinex","ETHUSD",1721323307340,2.92354,3420.5,3420.4,0.09558744]
["bitfinex","ETHUSD",1721323307621,0.292354,3420.5,3420.0,2.4539]
["bitfinex","ETHUSD",1721323307800,2.92337,3420.7,3420.0,2.4539]
["bitfinex","ETHUSD",1721323308010,5.84682,3420.7,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323308211,2.92347,3420.6,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323309600,2.92355,3420.5,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323311437,2.92375,3420.3,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323311610,5.84716,3420.5,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323311803,2.92355,3420.5,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323312210,2.92363,3420.4,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323313110,2.92372,3420.3,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323314014,2.9238,3420.2,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323314752,2.9237,3420.4,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323315831,2.92374,3420.3,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323316151,2.9238,3420.2,3420.1,0.09578413]
["bitfinex","ETHUSD",1721323316855,2.9239,3420.1,3419.6,2.2778]
["bitfinex","ETHUSD",1721323317155,2.92374,3420.3,3419.7,0.09610577]
["bitfinex","ETHUSD",1721323317368,2.92322,3420.9,3419.9,2.2778]
["bitfinex","ETHUSD",1721323317657,2.92322,3420.9,3420.1,2.3113]
["bitfinex","ETHUSD",1721323317959,2.92342,3420.7,3420.2,0.0957565]
["bitfinex","ETHUSD",1721323318657,2.92322,3420.9,3420.2,0.0957565]
["bitfinex","ETHUSD",1721323318815,2.92334,3420.8,3420.3,0.53310065]
["bitfinex","ETHUSD",1721323319156,2.92337,3420.7,3420.4,0.09561162]
["bitfinex","ETHUSD",1721323319357,2.92354,3420.5,3420.4,0.09561162]
["bitfinex","ETHUSD",1721323319756,2.92354,3420.5,3420.1,2.3113]
["bitfinex","ETHUSD",1721323320055,2.92354,3420.5,3420.2,0.09570184]
["bitfinex","ETHUSD",1721323320856,2.92358,3420.5,3420.2,0.09570184]
["bitfinex","ETHUSD",1721323321860,2.92368,3420.4,3420.2,0.09570184]
["bitfinex","ETHUSD",1721323322317,2.92372,3420.3,3420.2,0.09570184]
["bitfinex","ETHUSD",1721323322754,2.92372,3420.3,3419.8,2.257]
["bitfinex","ETHUSD",1721323323054,2.92358,3420.5,3419.8,2.5347235]
["bitfinex","ETHUSD",1721323323240,2.9233,3420.8,3419.9,0.09590622]
["bitfinex","ETHUSD",1721323323459,2.92397,3420.0,3419.8,2.257]
["bitfinex","ETHUSD",1721323323767,2.92384,3420.2,3419.9,0.09590622]
["bitfinex","ETHUSD",1721323324132,2.92384,3420.2,3419.8,2.257]
["bitfinex","ETHUSD",1721323324652,2.92397,3420.0,3419.9,0.09263579]
["bitfinex","ETHUSD",1721323324850,2.92407,3419.9,3419.4,2.257]
["bitfinex","ETHUSD",1721323325027,2.92407,3419.9,3419.5,0.0928879]
["bitfinex","ETHUSD",1721323325947,2.92376,3420.3,3419.5,0.62034269]
["bitfinex","ETHUSD",1721323326259,2.92388,3420.2,3419.6,2.4144]
["bitfinex","ETHUSD",1721323326464,2.92388,3420.2,3419.7,0.0927301]
["bitfinex","ETHUSD",1721323326780,2.92358,3420.5,3419.7,0.68863159]
["bitfinex","ETHUSD",1721323326973,2.92358,3420.5,3419.8,2.2799]
["bitfinex","ETHUSD",1721323327326,2.92358,3420.5,3419.9,0.09262536]
["bitfinex","ETHUSD",1721323327519,2.92341,3420.7,3419.9,3.01662536]
["bitfinex","ETHUSD",1721323327829,2.92341,3420.7,3419.9,0.09262536]
["bitfinex","ETHUSD",1721323328061,2.92341,3420.7,3420.0,0.58924969]
["bitfinex","ETHUSD",1721323328395,2.92346,3420.6,3420.1,0.09239688]
["bitfinex","ETHUSD",1721323328562,2.92334,3420.8,3420.1,0.09239688]
["bitfinex","ETHUSD",1721323328762,2.92339,3420.7,3420.1,0.09239688]
["bitfinex","ETHUSD",1721323329146,2.92347,3420.6,3420.1,0.09239688]
["bitfinex","ETHUSD",1721323329346,2.92325,3420.9,3420.1,0.09239688]
["bitfinex","ETHUSD",1721323329553,2.92325,3420.9,3420.1,0.68095654]
["bitfinex","ETHUSD",1721323330289,2.92339,3420.7,3420.1,0.68095654]
["bitfinex","ETHUSD",1721323332426,2.92346,3420.6,3420.1,0.09239688]
["bitfinex","ETHUSD",1721323332778,2.92339,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721323332979,2.92339,3420.7,3420.2,0.09224761]
["bitfinex","ETHUSD",1721323333184,2.92356,3420.5,3420.1,0.09231062]
["bitfinex","ETHUSD",1721323333606,2.92356,3420.5,3419.8,5.20402]
["bitfinex","ETHUSD",1721323333792,2.92356,3420.5,3420.2,0.09217411]
["bitfinex","ETHUSD",1721323334145,5.84684,3420.7,3420.3,0.0921111]
["bitfinex","ETHUSD",1721323334438,2.92363,3420.4,3420.3,0.0921111]
["bitfinex","ETHUSD",1721323334593,2.92363,3420.4,3419.8,2.2799]
["bitfinex","ETHUSD",1721323334795,2.92363,3420.4,3420.3,0.09209065]
["bitfinex","ETHUSD",1721323335143,2.92374,3420.3,3419.8,2.2799]
["bitfinex","ETHUSD",1721323336125,2.92386,3420.2,3419.8,2.2799]
["bitfinex","ETHUSD",1721323337892,2.92373,3420.3,3419.8,2.2799]
["bitfinex","ETHUSD",1721323338111,2.92359,3420.5,3419.8,2.2799]
["bitfinex","ETHUSD",1721323338455,2.92342,3420.7,3419.8,2.87838]
["bitfinex","ETHUSD",1721323338607,2.92348,3420.6,3419.8,2.87838]
["bitfinex","ETHUSD",1721323338810,2.92333,3420.8,3419.9,2.92401]
["bitfinex","ETHUSD",1721323339047,2.92333,3420.8,3420.0,2.92394]
["bitfinex","ETHUSD",1721323339554,0.2,3420.9,3420.1,2.92385]
["bitfinex","ETHUSD",1721323339842,0.2,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721323340010,0.2,3420.9,3420.4,3.508336]
["bitfinex","ETHUSD",1721323340409,0.2,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1721323340811,0.2,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721323341022,0.2,3420.9,3420.8,8.35658]
["bitfinex","ETHUSD",1721323341419,0.2,3420.9,3420.8,10.76838]
["bitfinex","ETHUSD",1721323341627,0.2,3420.9,3420.8,11.845218]
["bitfinex","ETHUSD",1721323345147,0.2,3420.9,3420.8,11.93671541]
["bitfinex","ETHUSD",1721323346493,0.2,3420.9,3420.8,14.86000541]
["bitfinex","ETHUSD",1721323347245,0.2,3420.9,3420.8,11.93671541]
["bitfinex","ETHUSD",1721323349864,0.2,3420.9,3420.8,9.42671541]
["bitfinex","ETHUSD",1721323352077,0.2,3420.9,3420.8,7.01491541]
["bitfinex","ETHUSD",1721323352285,0.2,3420.9,3420.8,3.01478741]
["bitfinex","ETHUSD",1721323353437,0.2,3420.9,3420.8,5.93807741]
["bitfinex","ETHUSD",1721323366542,0.2,3420.9,3420.8,11.37136741]
["bitfinex","ETHUSD",1721323366738,0.2,3420.9,3420.8,13.76246741]
["bitfinex","ETHUSD",1721323368043,0.2,3420.9,3420.8,16.76246741]
["bitfinex","ETHUSD",1721323368285,0.2,3420.9,3420.8,19.28105715]
["bitfinex","ETHUSD",1721323374327,2.4105,3422.7,3421.9,2.92228]
["bitfinex","ETHUSD",1721323374690,2.4105,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721323375018,2.4105,3422.7,3422.1,0.55732947]
["bitfinex","ETHUSD",1721323375216,2.4105,3422.7,3422.0,3.01157097]
["bitfinex","ETHUSD",1721323375401,2.4105,3422.7,3422.2,0.08919509]
["bitfinex","ETHUSD",1721323375598,2.4105,3422.7,3422.1,0.08925803]
["bitfinex","ETHUSD",1721323375804,2.4105,3422.7,3422.3,0.08913216]
["bitfinex","ETHUSD",1721323376000,2.4105,3422.7,3422.2,0.08919509]
["bitfinex","ETHUSD",1721323376191,2.4105,3422.7,3422.4,0.08906923]
["bitfinex","ETHUSD",1721323376396,2.4105,3422.7,3422.3,0.08913216]
["bitfinex","ETHUSD",1721323376595,2.4105,3422.7,3422.5,0.0889416]
["bitfinex","ETHUSD",1721323376896,2.4105,3422.7,3422.4,0.08900453]
["bitfinex","ETHUSD",1721323377116,2.4105,3422.7,3422.5,0.0889416]
["bitfinex","ETHUSD",1721323377436,2.4105,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1721323377611,2.4105,3422.7,3422.6,0.08887868]
["bitfinex","ETHUSD",1721323378129,2.4105,3422.7,3422.6,0.08884122]
["bitfinex","ETHUSD",1721323378523,2.4105,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1721323378927,2.3126,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1721323379154,2.3126,3423.0,3422.5,2.92179]
["bitfinex","ETHUSD",1721323379430,2.3126,3423.0,3422.6,0.08882335]
["bitfinex","ETHUSD",1721323381593,2.92159,3422.8,3422.6,0.08882335]
["bitfinex","ETHUSD",1721323381795,2.92159,3422.8,3421.6,2.4506]
["bitfinex","ETHUSD",1721323382021,2.92159,3422.8,3422.1,2.92216]
["bitfinex","ETHUSD",1721323382542,5.23406,3423.0,3422.2,3.00802139]
["bitfinex","ETHUSD",1721323382707,5.23406,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1721323383202,2.3126,3423.0,3422.4,0.08586553]
["bitfinex","ETHUSD",1721323383826,5.23403,3423.0,3422.4,0.08586553]
["bitfinex","ETHUSD",1721323384025,0.815527,3422.9,3422.4,0.08586553]
["bitfinex","ETHUSD",1721323384210,0.815527,3422.9,3422.2,5.84411]
["bitfinex","ETHUSD",1721323384416,0.815527,3422.9,3422.2,2.92203]
["bitfinex","ETHUSD",1721323384760,0.815527,3422.9,3422.3,0.08592846]
["bitfinex","ETHUSD",1721323385319,2.3126,3423.0,3422.3,0.08592846]
["bitfinex","ETHUSD",1721323385633,2.3126,3423.0,3422.4,2.9219]
["bitfinex","ETHUSD",1721323385837,2.3126,3423.0,3422.4,3.00776553]
["bitfinex","ETHUSD",1721323386955,2.3126,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1721323387128,2.4755,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1721323387320,5.39667,3423.3,3422.6,3.00747968]
["bitfinex","ETHUSD",1721323387646,1.581765,3423.2,3422.6,3.00747968]
["bitfinex","ETHUSD",1721323389478,2.4755,3423.3,3422.6,3.00747968]
["bitfinex","ETHUSD",1721323389630,5.39666,3423.3,3422.6,3.00747968]
["bitfinex","ETHUSD",1721323390372,5.39666,3423.3,3422.6,0.08573968]
["bitfinex","ETHUSD",1721323391879,5.39666,3423.3,3422.7,0.0856742]
["bitfinex","ETHUSD",1721323392039,5.39666,3423.3,3422.4,2.92191]
["bitfinex","ETHUSD",1721323392355,2.92133,3423.1,3422.8,0.08561128]
["bitfinex","ETHUSD",1721323392534,2.92133,3423.1,3422.3,2.92198]
["bitfinex","ETHUSD",1721323392988,2.92133,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721323393288,1.289666,3423.2,3422.4,3.00772296]
["bitfinex","ETHUSD",1721323393463,5.39667,3423.3,3422.4,3.00772296]
["bitfinex","ETHUSD",1721323393668,2.92125,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1721323393843,2.92125,3423.2,3422.5,3.00759004]
["bitfinex","ETHUSD",1721323395278,2.92125,3423.2,3422.5,0.08580004]
["bitfinex","ETHUSD",1721323395481,2.92134,3423.1,3422.3,2.92193]
["bitfinex","ETHUSD",1721323395640,2.92134,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721323395841,2.92134,3423.1,3422.4,3.00777296]
["bitfinex","ETHUSD",1721323399396,0.539667,3423.2,3422.4,5.92956296]
["bitfinex","ETHUSD",1721323399623,5.39667,3423.3,3422.4,3.00771296]
["bitfinex","ETHUSD",1721323399906,2.4755,3423.3,3422.4,3.00771296]
["bitfinex","ETHUSD",1721323400258,2.4755,3423.3,3422.7,1.046]
["bitfinex","ETHUSD",1721323400681,2.4755,3423.3,3422.9,1.046]
["bitfinex","ETHUSD",1721323400887,2.4738,3423.6,3423.1,1.046]
["bitfinex","ETHUSD",1721323401166,5.97452978,3423.6,3423.2,0.08533499]
["bitfinex","ETHUSD",1721323401378,2.92098,3423.5,3423.2,0.08533499]
["bitfinex","ETHUSD",1721323401575,2.92098,3423.5,3422.9,1.046]
["bitfinex","ETHUSD",1721323401974,2.92098,3423.5,3423.0,0.0854608]
["bitfinex","ETHUSD",1721323402179,3.81051798,3423.5,3423.0,0.0854608]
["bitfinex","ETHUSD",1721323403423,0.88953798,3423.5,3423.0,0.0854608]
["bitfinex","ETHUSD",1721323403703,3.05362978,3423.6,3423.0,0.0854608]
["bitfinex","ETHUSD",1721323403907,5.97454978,3423.6,3423.0,0.0854608]
["bitfinex","ETHUSD",1721323404281,5.39472,3423.6,3423.1,1.046]
["bitfinex","ETHUSD",1721323404770,5.39472,3423.6,3423.2,0.08533499]
["bitfinex","ETHUSD",1721323405765,2.4738,3423.6,3423.2,0.08533499]
["bitfinex","ETHUSD",1721323405961,2.92077,3423.8,3423.2,0.08533499]
["bitfinex","ETHUSD",1721323406161,2.92082,3423.7,3423.2,0.08533499]
["bitfinex","ETHUSD",1721323406584,3.27575956,3423.7,3423.2,0.08533499]
["bitfinex","ETHUSD",1721323406797,3.27575956,3423.7,3422.9,3.96745]
["bitfinex","ETHUSD",1721323406962,2.92082,3423.7,3422.9,3.96745]
["bitfinex","ETHUSD",1721323407159,2.92099,3423.5,3423.0,0.0854608]
["bitfinex","ETHUSD",1721323407366,2.92105,3423.5,3423.0,0.0854608]
["bitfinex","ETHUSD",1721323407598,2.92105,3423.5,3422.8,1.046]
["bitfinex","ETHUSD",1721323407599,5.8421,3423.5,3422.8,1.046]
["bitfinex","ETHUSD",1721323407804,2.92107,3423.4,3423.1,0.08537407]
["bitfinex","ETHUSD",1721323408001,2.92105,3423.5,3423.1,0.08537407]
["bitfinex","ETHUSD",1721323408164,5.27349,3423.8,3423.0,1.046]
["bitfinex","ETHUSD",1721323408165,2.92088,3423.7,3423.0,1.046]
["bitfinex","ETHUSD",1721323408598,2.92088,3423.7,3423.1,0.08537407]
["bitfinex","ETHUSD",1721323408905,2.92091,3423.6,3423.1,0.08537407]
["bitfinex","ETHUSD",1721323409500,5.84188,3423.6,3423.1,0.08537407]
["bitfinex","ETHUSD",1721323410212,2.3527,3423.8,3423.2,1.046]
["bitfinex","ETHUSD",1721323410698,2.3527,3423.8,3423.3,0.08524402]
["bitfinex","ETHUSD",1721323410917,2.3527,3423.8,3423.2,1.046]
["bitfinex","ETHUSD",1721323411090,2.3527,3423.8,3423.4,0.08517942]
["bitfinex","ETHUSD",1721323411407,2.4882,3424.1,3423.5,0.08511653]
["bitfinex","ETHUSD",1721323411567,0.14863132,3424.0,3423.4,1.046]
["bitfinex","ETHUSD",1721323411772,0.14863132,3423.9,3423.5,0.08511653]
["bitfinex","ETHUSD",1721323411968,2.92065,3423.9,3423.5,0.08511653]
["bitfinex","ETHUSD",1721323414291,2.92077,3423.8,3423.2,1.046]
["bitfinex","ETHUSD",1721323414498,2.92077,3423.8,3423.6,0.08499155]
["bitfinex","ETHUSD",1721323414707,2.92077,3423.8,3423.2,1.046]
["bitfinex","ETHUSD",1721323415202,2.92103,3423.5,3423.3,0.08518022]
["bitfinex","ETHUSD",1721323415378,2.92103,3423.5,3422.8,2.3834]
["bitfinex","ETHUSD",1721323415379,2.92103,3423.5,3423.0,1.046]
["bitfinex","ETHUSD",1721323415578,2.92103,3423.5,3423.1,0.08529495]
["bitfinex","ETHUSD",1721323415891,2.92078,3423.8,3423.2,1.046]
["bitfinex","ETHUSD",1721323416095,2.92082,3423.7,3423.2,1.046]
["bitfinex","ETHUSD",1721323416283,2.92082,3423.7,3423.3,0.08516916]
["bitfinex","ETHUSD",1721323416485,2.9209,3423.6,3423.0,1.046]
["bitfinex","ETHUSD",1721323416694,2.92098,3423.5,3423.4,0.08510626]
["bitfinex","ETHUSD",1721323416903,2.92108,3423.4,3423.0,1.046]
["bitfinex","ETHUSD",1721323417416,2.92108,3423.4,3423.1,0.08529495]
["bitfinex","ETHUSD",1721323419022,2.92116,3423.3,3422.8,3.4294]
["bitfinex","ETHUSD",1721323419223,2.92102,3423.5,3423.2,0.0852329]
["bitfinex","ETHUSD",1721323419393,2.92108,3423.4,3422.8,3.4294]
["bitfinex","ETHUSD",1721323419600,2.92108,3423.4,3422.9,0.08542162]
["bitfinex","ETHUSD",1721323421207,2.92129,3423.2,3422.9,0.08542162]
["bitfinex","ETHUSD",1721323421410,2.9212,3423.3,3422.7,1.046]
["bitfinex","ETHUSD",1721323421584,2.9212,3423.3,3422.8,0.08548453]
["bitfinex","ETHUSD",1721323421784,2.92125,3423.2,3422.7,1.046]
["bitfinex","ETHUSD",1721323422093,2.92125,3423.2,3422.8,0.08548453]
["bitfinex","ETHUSD",1721323422495,2.92125,3423.2,3422.7,1.046]
["bitfinex","ETHUSD",1721323422697,2.92113,3423.4,3422.9,0.08542162]
["bitfinex","ETHUSD",1721323422901,2.92113,3423.4,3422.9,1.046]
["bitfinex","ETHUSD",1721323423086,2.92113,3423.4,3423.0,0.08535871]
["bitfinex","ETHUSD",1721323423279,2.9209,3423.6,3423.1,1.046]
["bitfinex","ETHUSD",1721323423696,2.9209,3423.6,3423.2,0.0852329]
["bitfinex","ETHUSD",1721323426960,2.92059,3424.0,3423.5,1.046]
["bitfinex","ETHUSD",1721323427128,0.14862376,3423.9,3423.5,1.046]
["bitfinex","ETHUSD",1721323427328,10.42048,3424.1,3423.5,1.046]
["bitfinex","ETHUSD",1721323427544,0.14861644,3424.0,3423.6,0.08498471]
["bitfinex","ETHUSD",1721323427748,0.14861644,3423.9,3423.6,0.08498471]
["bitfinex","ETHUSD",1721323428050,0.14861644,3423.8,3423.6,0.08498471]
["bitfinex","ETHUSD",1721323428268,2.92059,3424.0,3423.6,0.08498471]
["bitfinex","ETHUSD",1721323428455,2.92059,3424.0,3423.3,1.046]
["bitfinex","ETHUSD",1721323428456,0.14862297,3423.9,3423.3,1.046]
["bitfinex","ETHUSD",1721323428635,0.14862297,3423.8,3423.7,0.08492183]
["bitfinex","ETHUSD",1721323428950,0.14862297,3423.8,3423.3,2.04622283]
["bitfinex","ETHUSD",1721323429168,2.92059,3424.0,3423.7,0.08492183]
["bitfinex","ETHUSD",1721323429454,0.14862479,3423.9,3423.8,0.08485895]
["bitfinex","ETHUSD",1721323429754,0.14862512,3423.9,3423.8,0.08485895]
["bitfinex","ETHUSD",1721323429953,0.14862512,3423.9,3423.4,2.3863]
["bitfinex","ETHUSD",1721323430254,3.96624,3424.4,3423.5,2.03860983]
["bitfinex","ETHUSD",1721323430255,2.92024,3424.4,3423.5,2.03860983]
["bitfinex","ETHUSD",1721323430460,0.14861348,3424.2,3423.5,2.12365743]
["bitfinex","ETHUSD",1721323430748,7.5,3424.7,3424.0,3.3391]
["bitfinex","ETHUSD",1721323430965,0.14860779,3424.6,3424.1,0.33391]
["bitfinex","ETHUSD",1721323431158,5.41069,3424.9,3424.1,0.33391]
["bitfinex","ETHUSD",1721323431159,2.91993,3424.8,3424.1,0.08467034]
["bitfinex","ETHUSD",1721323431516,0.14858919,3424.7,3424.1,0.08467034]
["bitfinex","ETHUSD",1721323431758,2.91996,3424.7,3424.1,0.08467034]
["bitfinex","ETHUSD",1721323432052,3.06864325,3424.6,3424.1,0.08467034]
["bitfinex","ETHUSD",1721323432269,2.92005,3424.6,3424.1,0.08467034]
["bitfinex","ETHUSD",1721323432785,2.92029,3424.4,3424.1,0.08467034]
["bitfinex","ETHUSD",1721323433145,2.92029,3424.4,3423.9,1.046]
["bitfinex","ETHUSD",1721323433334,2.92029,3424.4,3424.2,0.08460748]
["bitfinex","ETHUSD",1721323433533,2.92029,3424.4,3423.9,1.046]
["bitfinex","ETHUSD",1721323433733,2.92029,3424.4,3424.3,0.08454462]
["bitfinex","ETHUSD",1721323433936,2.92029,3424.4,3423.9,1.046]
["bitfinex","ETHUSD",1721323434134,2.92029,3424.4,3424.3,0.08454462]
["bitfinex","ETHUSD",1721323434373,2.92029,3424.4,3423.9,1.046]
["bitfinex","ETHUSD",1721323434629,2.92031,3424.3,3423.7,3.3391]
["bitfinex","ETHUSD",1721323434865,2.92031,3424.3,3424.0,0.08473321]
["bitfinex","ETHUSD",1721323435076,2.92031,3424.3,3423.7,3.3391]
["bitfinex","ETHUSD",1721323435371,2.92031,3424.3,3424.1,0.08467034]
["bitfinex","ETHUSD",1721323435583,2.92014,3424.5,3423.7,3.3391]
["bitfinex","ETHUSD",1721323435870,2.92014,3424.5,3423.8,0.625999]
["bitfinex","ETHUSD",1721323436072,2.92027,3424.4,3423.8,0.71085795]
["bitfinex","ETHUSD",1721323438540,2.92005,3424.6,3423.8,3.63156795]
["bitfinex","ETHUSD",1721323438744,2.92005,3424.6,3423.9,1.046]
["bitfinex","ETHUSD",1721323439079,2.92005,3424.6,3424.0,0.08465244]
["bitfinex","ETHUSD",1721323439478,2.92014,3424.5,3424.0,0.08465244]
["bitfinex","ETHUSD",1721323441157,5.84035,3424.5,3424.0,0.08465244]
["bitfinex","ETHUSD",1721323441358,2.92045,3424.2,3424.0,0.08465244]
["bitfinex","ETHUSD",1721323441748,2.92045,3424.2,3423.7,2.2931]
["bitfinex","ETHUSD",1721323441948,2.92045,3424.2,3424.1,0.08452834]
["bitfinex","ETHUSD",1721323442177,2.92045,3424.2,3423.7,2.2931]
["bitfinex","ETHUSD",1721323442360,2.92045,3424.2,3424.1,0.08452834]
["bitfinex","ETHUSD",1721323442562,2.92045,3424.2,3423.7,2.2931]
["bitfinex","ETHUSD",1721323442743,2.92045,3424.2,3424.1,0.08452834]
["bitfinex","ETHUSD",1721323442943,2.92045,3424.2,3423.7,2.2931]
["bitfinex","ETHUSD",1721323443170,2.92045,3424.2,3424.1,0.08452834]
["bitfinex","ETHUSD",1721323443171,7.470961,3424.2,3424.1,0.08452834]
["bitfinex","ETHUSD",1721323443368,2.92082,3423.7,3423.4,2.3988]
["bitfinex","ETHUSD",1721323443592,2.92051,3424.1,3423.5,1.046]
["bitfinex","ETHUSD",1721323443887,2.3295,3424.3,3423.5,1.046]
["bitfinex","ETHUSD",1721323443888,2.92061,3424.0,3423.5,3.5297056]
["bitfinex","ETHUSD",1721323444185,2.3295,3424.6,3423.7,1.046]
["bitfinex","ETHUSD",1721323444480,0.14860954,3424.5,3423.8,0.72977751]
["bitfinex","ETHUSD",1721323444667,2.92035,3424.3,3423.8,0.08471695]
["bitfinex","ETHUSD",1721323444873,2.3295,3424.4,3423.8,0.08471695]
["bitfinex","ETHUSD",1721323445045,2.92075,3423.8,3423.3,3.4448]
["bitfinex","ETHUSD",1721323445243,3.3755,3423.7,3422.8,2.3988]
["bitfinex","ETHUSD",1721323445491,2.92119,3423.3,3422.8,2.3988]
["bitfinex","ETHUSD",1721323446602,2.92104,3423.5,3422.8,2.3988]
["bitfinex","ETHUSD",1721323446890,2.92108,3423.4,3422.9,1.046]
["bitfinex","ETHUSD",1721323447087,2.92116,3423.3,3422.9,1.046]
["bitfinex","ETHUSD",1721323447272,2.92125,3423.2,3422.8,2.3988]
["bitfinex","ETHUSD",1721323447478,2.92125,3423.2,3422.5,3.96783]
["bitfinex","ETHUSD",1721323447479,2.92138,3423.1,3422.5,3.48]
["bitfinex","ETHUSD",1721323447683,2.92163,3422.8,3422.0,5.19286]
["bitfinex","ETHUSD",1721323447880,2.92163,3422.8,3422.0,2.2706]
["bitfinex","ETHUSD",1721323448209,2.92163,3422.8,3422.1,1.046]
["bitfinex","ETHUSD",1721323449051,2.92163,3422.8,3422.1,3.96817]
["bitfinex","ETHUSD",1721323449391,2.92142,3423.0,3422.3,1.046]
["bitfinex","ETHUSD",1721323449597,2.9215,3422.9,3422.3,1.046]
["bitfinex","ETHUSD",1721323449776,2.92142,3423.0,3422.1,1.046]
["bitfinex","ETHUSD",1721323449777,2.92161,3422.8,3422.1,1.046]
["bitfinex","ETHUSD",1721323449956,2.92161,3422.8,3422.1,1.699204]
["bitfinex","ETHUSD",1721323450293,2.92161,3422.8,3422.2,0.08582972]
["bitfinex","ETHUSD",1721323454495,2.92167,3422.7,3422.2,0.08582972]
["bitfinex","ETHUSD",1721323455109,2.92167,3422.7,3422.0,2.2706]
["bitfinex","ETHUSD",1721323455290,2.92178,3422.6,3422.3,0.08576679]
["bitfinex","ETHUSD",1721323455488,2.92192,3422.4,3421.7,2.4982]
["bitfinex","ETHUSD",1721323455720,2.92203,3422.3,3421.7,2.4982]
["bitfinex","ETHUSD",1721323455887,2.92203,3422.3,3421.8,0.08617763]
["bitfinex","ETHUSD",1721323456276,2.92203,3422.3,3421.7,2.4982]
["bitfinex","ETHUSD",1721323456478,2.92203,3422.3,3421.9,0.08611468]
["bitfinex","ETHUSD",1721323456782,2.92203,3422.3,3422.0,0.08607386]
["bitfinex","ETHUSD",1721323456984,2.92203,3422.3,3421.7,3.5442]
["bitfinex","ETHUSD",1721323457215,2.92203,3422.3,3421.8,0.08619975]
["bitfinex","ETHUSD",1721323457390,2.92203,3422.3,3421.7,4.19088]
["bitfinex","ETHUSD",1721323457595,2.92203,3422.3,3421.8,0.08619975]
["bitfinex","ETHUSD",1721323457811,2.92203,3422.3,3421.7,4.19088]
["bitfinex","ETHUSD",1721323458014,2.92184,3422.5,3421.8,0.08619975]
["bitfinex","ETHUSD",1721323458216,2.92154,3422.9,3422.1,1.046]
["bitfinex","ETHUSD",1721323458582,2.92154,3422.9,3422.2,0.08603566]
["bitfinex","ETHUSD",1721323458782,2.92172,3422.7,3422.2,0.08603566]
["bitfinex","ETHUSD",1721323459209,2.92184,3422.5,3422.3,0.08597698]
["bitfinex","ETHUSD",1721323459526,2.92184,3422.5,3422.0,2.4951]
["bitfinex","ETHUSD",1721323459694,2.92184,3422.5,3422.4,0.08591405]
["bitfinex","ETHUSD",1721323460017,2.92202,3422.3,3421.6,3.5205]
["bitfinex","ETHUSD",1721323460515,2.9221,3422.2,3421.7,0.08634527]
["bitfinex","ETHUSD",1721323460821,2.922,3422.4,3421.7,0.08634527]
["bitfinex","ETHUSD",1721323461040,2.92201,3422.3,3421.7,0.08634527]
["bitfinex","ETHUSD",1721323462014,2.92187,3422.5,3421.8,1.046]
["bitfinex","ETHUSD",1721323462192,2.92171,3422.7,3421.9,5.43092044]
["bitfinex","ETHUSD",1721323462400,2.92171,3422.7,3422.0,1.046]
["bitfinex","ETHUSD",1721323462596,5.84345,3422.7,3422.0,1.046]
["bitfinex","ETHUSD",1721323462919,2.92177,3422.6,3422.1,0.08609945]
["bitfinex","ETHUSD",1721323465314,2.92171,3422.7,3422.1,0.08609945]
["bitfinex","ETHUSD",1721323465722,2.92153,3422.9,3422.2,6.31258]
["bitfinex","ETHUSD",1721323466016,2.92153,3422.9,3422.3,0.71116659]
["bitfinex","ETHUSD",1721323466186,2.92153,3422.9,3422.3,0.79712995]
["bitfinex","ETHUSD",1721323466389,2.92153,3422.9,3422.4,1.046]
["bitfinex","ETHUSD",1721323466619,2.92135,3423.1,3422.5,0.08583751]
["bitfinex","ETHUSD",1721323466821,5.33133,3423.5,3422.6,2.2514]
["bitfinex","ETHUSD",1721323467002,5.33133,3423.5,3422.7,0.08569805]
["bitfinex","ETHUSD",1721323467224,2.92124,3423.2,3422.7,0.08569805]
["bitfinex","ETHUSD",1721323467446,2.92114,3423.4,3422.7,3.55214281]
["bitfinex","ETHUSD",1721323467735,2.92077,3423.8,3423.0,1.046]
["bitfinex","ETHUSD",1721323467938,2.92077,3423.8,3423.2,1.046]
["bitfinex","ETHUSD",1721323468091,2.92077,3423.8,3423.1,2.2514]
["bitfinex","ETHUSD",1721323468092,2.92077,3423.8,3423.1,2.33682599]
["bitfinex","ETHUSD",1721323468297,2.92077,3423.8,3423.3,0.08530019]
["bitfinex","ETHUSD",1721323468499,3.9666,3424.0,3423.2,0.08536309]
["bitfinex","ETHUSD",1721323468705,3.9666,3424.0,3423.4,0.0852373]
["bitfinex","ETHUSD",1721323468936,3.9666,3424.0,3423.3,0.08527807]
["bitfinex","ETHUSD",1721323469113,3.9666,3424.0,3423.5,0.08515229]
["bitfinex","ETHUSD",1721323469437,2.92078,3423.8,3423.6,0.0850145]
["bitfinex","ETHUSD",1721323469623,2.92078,3423.8,3423.1,2.2514]
["bitfinex","ETHUSD",1721323469950,2.92078,3423.8,3423.2,0.08526607]
["bitfinex","ETHUSD",1721323470740,1.046,3424.2,3423.2,1.13126607]
["bitfinex","ETHUSD",1721323470741,2.9205,3424.1,3423.2,1.13126607]
["bitfinex","ETHUSD",1721323471314,2.9205,3424.1,3423.4,2.92106]
["bitfinex","ETHUSD",1721323471828,2.9205,3424.1,3423.5,0.08504931]
["bitfinex","ETHUSD",1721323472417,2.9205,3424.1,3423.5,0.49026024]
["bitfinex","ETHUSD",1721323472752,2.92038,3424.3,3423.6,2.3292]
["bitfinex","ETHUSD",1721323472907,2.92022,3424.4,3423.6,2.3292]
["bitfinex","ETHUSD",1721323473106,2.9203,3424.3,3423.7,0.08489973]
["bitfinex","ETHUSD",1721323474865,3.96613,3424.5,3423.7,0.08489973]
["bitfinex","ETHUSD",1721323475048,2.92013,3424.5,3423.8,0.67862807]
["bitfinex","ETHUSD",1721323475210,2.92013,3424.5,3423.9,0.08475782]
["bitfinex","ETHUSD",1721323475928,6.88602,3424.7,3423.9,0.08475782]
["bitfinex","ETHUSD",1721323476138,3.96599,3424.7,3423.9,0.08475782]
["bitfinex","ETHUSD",1721323476335,2.91999,3424.7,3423.9,0.08475782]
["bitfinex","ETHUSD",1721323476534,2.91987,3424.8,3424.1,2.293]
["bitfinex","ETHUSD",1721323476740,3.96582,3424.9,3424.1,2.293]
["bitfinex","ETHUSD",1721323476741,2.91997,3424.7,3424.1,2.293]
["bitfinex","ETHUSD",1721323477041,2.91997,3424.7,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323478311,5.84001,3424.7,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323478508,2.91997,3424.7,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323478724,2.92005,3424.6,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323479691,2.91998,3424.7,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323481266,5.84002,3424.7,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323482155,2.92013,3424.5,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323483573,2.9203,3424.3,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323483793,6.8866,3424.3,3424.2,0.08456922]
["bitfinex","ETHUSD",1721323483955,2.92065,3423.9,3423.3,2.3307]
["bitfinex","ETHUSD",1721323484688,2.92016,3424.5,3423.3,2.3307]
["bitfinex","ETHUSD",1721323484689,2.92057,3424.0,3423.3,3.3767]
["bitfinex","ETHUSD",1721323485384,2.92073,3423.8,3423.3,2.3307]
["bitfinex","ETHUSD",1721323485773,2.92073,3423.8,3423.3,3.3767]
["bitfinex","ETHUSD",1721323486262,2.92073,3423.8,3423.3,2.3307]
["bitfinex","ETHUSD",1721323487073,2.92057,3424.0,3423.3,2.3307]
["bitfinex","ETHUSD",1721323487279,2.92065,3423.9,3423.4,0.817325]
["bitfinex","ETHUSD",1721323487440,2.92065,3423.9,3423.3,2.3307]
["bitfinex","ETHUSD",1721323487951,2.92076,3423.8,3423.3,2.3307]
["bitfinex","ETHUSD",1721323488362,2.92057,3424.0,3423.3,2.3307]
["bitfinex","ETHUSD",1721323488682,2.92086,3423.7,3423.3,2.3307]
["bitfinex","ETHUSD",1721323488888,2.92112,3423.4,3423.0,2.2899]
["bitfinex","ETHUSD",1721323489071,2.92112,3423.4,3422.7,2.4542]
["bitfinex","ETHUSD",1721323489274,2.9211,3423.4,3422.7,2.4542]
["bitfinex","ETHUSD",1721323489448,2.92128,3423.2,3422.7,2.4542]
["bitfinex","ETHUSD",1721323489645,2.92133,3423.1,3422.7,2.4542]
["bitfinex","ETHUSD",1721323489853,2.92141,3423.0,3422.2,2.4542]
["bitfinex","ETHUSD",1721323490054,2.92141,3423.0,3422.3,0.24542]
["bitfinex","ETHUSD",1721323490272,2.92127,3423.2,3422.2,2.4542]
["bitfinex","ETHUSD",1721323490273,2.92165,3422.8,3422.2,2.4542]
["bitfinex","ETHUSD",1721323491085,2.92168,3422.7,3422.2,2.4542]
["bitfinex","ETHUSD",1721323491388,2.92168,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1721323491389,2.92192,3422.5,3421.8,2.322]
["bitfinex","ETHUSD",1721323492084,2.92189,3422.5,3421.8,2.322]
["bitfinex","ETHUSD",1721323492248,2.92189,3422.5,3421.9,0.2322]
["bitfinex","ETHUSD",1721323493248,2.92177,3422.6,3421.9,0.2322]
["bitfinex","ETHUSD",1721323494308,2.92152,3422.9,3422.0,2.92221]
["bitfinex","ETHUSD",1721323494485,2.92159,3422.8,3422.0,2.92221]
["bitfinex","ETHUSD",1721323494684,2.92159,3422.8,3422.1,0.839884]
["bitfinex","ETHUSD",1721323495078,2.92159,3422.8,3422.2,0.08593523]
["bitfinex","ETHUSD",1721323495624,2.92152,3422.9,3422.2,0.08593523]
["bitfinex","ETHUSD",1721323495975,2.9216,3422.8,3422.2,0.08593523]
["bitfinex","ETHUSD",1721323497706,2.92169,3422.7,3422.2,0.08593523]
["bitfinex","ETHUSD",1721323498011,2.92189,3422.5,3422.2,0.08593523]
["bitfinex","ETHUSD",1721323498217,5.84343,3422.7,3422.2,0.08593523]
["bitfinex","ETHUSD",1721323498390,5.84343,3422.7,3421.8,5.24443]
["bitfinex","ETHUSD",1721323498712,2.92176,3422.6,3421.8,5.24443]
["bitfinex","ETHUSD",1721323498885,2.92176,3422.6,3421.9,0.9028173]
["bitfinex","ETHUSD",1721323501521,2.92185,3422.5,3421.9,0.9028173]
["bitfinex","ETHUSD",1721323502100,2.92138,3423.1,3422.1,2.92217]
["bitfinex","ETHUSD",1721323502101,2.92158,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1721323502408,2.92133,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1721323502409,2.92134,3423.1,3422.3,2.92195]
["bitfinex","ETHUSD",1721323502610,2.92134,3423.1,3422.4,0.83423]
["bitfinex","ETHUSD",1721323502789,2.92134,3423.1,3422.4,0.92008445]
["bitfinex","ETHUSD",1721323502974,2.92138,3423.1,3422.4,0.92008445]
["bitfinex","ETHUSD",1721323503178,2.92138,3423.1,3422.4,0.08585445]
["bitfinex","ETHUSD",1721323503179,2.92142,3423.0,3422.4,0.08585445]
["bitfinex","ETHUSD",1721323503621,2.2578,3423.1,3422.4,0.08585445]
["bitfinex","ETHUSD",1721323503837,2.92163,3422.8,3422.4,0.08585445]
["bitfinex","ETHUSD",1721323504040,2.92145,3423.0,3422.0,2.4114]
["bitfinex","ETHUSD",1721323504253,2.92155,3422.9,3422.5,0.08579152]
["bitfinex","ETHUSD",1721323504403,2.92155,3422.9,3422.2,2.92209]
["bitfinex","ETHUSD",1721323504605,2.92155,3422.9,3422.1,2.92211]
["bitfinex","ETHUSD",1721323504606,2.92143,3423.0,3422.6,0.0857286]
["bitfinex","ETHUSD",1721323504809,2.92143,3423.0,3422.1,2.92211]
["bitfinex","ETHUSD",1721323504810,2.92143,3423.0,3422.1,5.84422]
["bitfinex","ETHUSD",1721323505036,2.92143,3423.0,3422.7,0.08566568]
["bitfinex","ETHUSD",1721323505345,2.92133,3423.1,3422.8,0.08560277]
["bitfinex","ETHUSD",1721323505529,2.92142,3423.0,3422.8,0.08560277]
["bitfinex","ETHUSD",1721323505836,2.92142,3423.0,3422.4,2.466]
["bitfinex","ETHUSD",1721323506211,2.92142,3423.0,3422.5,0.08579152]
["bitfinex","ETHUSD",1721323506943,8.76525,3422.6,3422.5,0.08579152]
["bitfinex","ETHUSD",1721323507155,2.92229,3422.0,3421.5,2.409]
["bitfinex","ETHUSD",1721323507507,2.92236,3421.9,3421.6,0.08635799]
["bitfinex","ETHUSD",1721323508541,2.92215,3422.2,3421.6,0.08635799]
["bitfinex","ETHUSD",1721323508920,5.84432,3422.2,3421.6,0.08635799]
["bitfinex","ETHUSD",1721323509236,2.92218,3422.1,3421.6,0.08635799]
["bitfinex","ETHUSD",1721323509427,2.92231,3422.0,3421.6,0.08635799]
["bitfinex","ETHUSD",1721323509799,2.92249,3421.8,3421.6,0.08635799]
["bitfinex","ETHUSD",1721323510222,2.92249,3421.8,3421.3,2.3044]
["bitfinex","ETHUSD",1721323510442,2.92231,3422.0,3421.7,0.0862837]
["bitfinex","ETHUSD",1721323510643,2.92231,3422.0,3421.3,2.3044]
["bitfinex","ETHUSD",1721323510644,5.84465,3422.0,3421.3,2.3044]
["bitfinex","ETHUSD",1721323510950,2.92214,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1721323511104,2.92214,3422.2,3421.5,0.815011]
["bitfinex","ETHUSD",1721323511105,5.84432,3422.2,3421.5,0.815011]
["bitfinex","ETHUSD",1721323511308,2.9222,3422.1,3421.5,0.815011]
["bitfinex","ETHUSD",1721323511534,2.92229,3422.0,3421.6,0.08634666]
["bitfinex","ETHUSD",1721323512256,2.92237,3421.9,3421.6,0.08634666]
["bitfinex","ETHUSD",1721323512633,2.92237,3421.9,3421.3,2.3044]
["bitfinex","ETHUSD",1721323512945,2.92236,3421.9,3421.3,2.827143]
["bitfinex","ETHUSD",1721323513126,2.92236,3421.9,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323513458,2.92225,3422.1,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323513663,2.92227,3422.0,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323513863,2.92245,3421.8,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323514353,2.92227,3422.0,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323514732,2.92238,3421.9,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323515947,2.92266,3421.6,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323516849,2.92244,3421.8,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323517923,2.92252,3421.7,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323518643,2.92267,3421.6,3421.4,0.08645798]
["bitfinex","ETHUSD",1721323518970,2.92267,3421.6,3420.9,2.3993]
["bitfinex","ETHUSD",1721323519147,2.92267,3421.6,3421.5,0.08629476]
["bitfinex","ETHUSD",1721323519367,2.92267,3421.6,3420.9,2.3993]
["bitfinex","ETHUSD",1721323519662,2.92267,3421.6,3421.5,0.08629476]
["bitfinex","ETHUSD",1721323519847,2.92293,3421.3,3420.9,2.3993]
["bitfinex","ETHUSD",1721323521569,5.84587,3421.3,3420.9,2.3993]
["bitfinex","ETHUSD",1721323521865,2.92293,3421.3,3420.9,2.3993]
["bitfinex","ETHUSD",1721323525047,2.92293,3421.3,3420.4,2.92356]
["bitfinex","ETHUSD",1721323525048,2.92295,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1721323525254,5.84606,3421.1,3421.0,0.08650264]
["bitfinex","ETHUSD",1721323525571,5.84606,3421.1,3420.1,2.92387]
["bitfinex","ETHUSD",1721323525572,2.92325,3420.9,3420.2,2.4279]
["bitfinex","ETHUSD",1721323526233,2.92332,3420.8,3420.2,2.4279]
["bitfinex","ETHUSD",1721323527137,2.92325,3420.9,3420.2,2.4279]
["bitfinex","ETHUSD",1721323527138,2.92339,3420.7,3420.2,2.4279]
["bitfinex","ETHUSD",1721323528084,5.84653,3420.9,3420.2,2.4279]
["bitfinex","ETHUSD",1721323528287,2.92325,3420.9,3420.2,3.255473]
["bitfinex","ETHUSD",1721323528468,2.9233,3420.8,3420.2,3.255473]
["bitfinex","ETHUSD",1721323528798,2.92339,3420.7,3420.2,3.255473]
["bitfinex","ETHUSD",1721323528952,2.92339,3420.7,3420.2,2.4279]
["bitfinex","ETHUSD",1721323529474,2.92339,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721323530841,2.92325,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1721323531069,2.92344,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1721323531280,2.92344,3420.7,3420.0,3.753499]
["bitfinex","ETHUSD",1721323532178,2.469,3421.3,3419.9,2.4472]
["bitfinex","ETHUSD",1721323532386,2.9236,3420.5,3419.9,2.4472]
["bitfinex","ETHUSD",1721323533601,2.92364,3420.4,3419.9,2.4472]
["bitfinex","ETHUSD",1721323535373,2.92394,3420.1,3419.3,2.92454]
["bitfinex","ETHUSD",1721323535574,2.92394,3420.1,3419.4,2.71196764]
["bitfinex","ETHUSD",1721323535899,2.924,3420.0,3419.4,2.71196764]
["bitfinex","ETHUSD",1721323536084,2.92394,3420.1,3419.4,2.71196764]
["bitfinex","ETHUSD",1721323536579,2.92359,3420.5,3419.6,2.92429]
["bitfinex","ETHUSD",1721323536799,2.92361,3420.5,3419.9,2.3238]
["bitfinex","ETHUSD",1721323537001,2.92373,3420.3,3419.9,2.3238]
["bitfinex","ETHUSD",1721323537223,2.92361,3420.5,3419.9,2.3238]
["bitfinex","ETHUSD",1721323537509,2.92342,3420.7,3419.9,2.3238]
["bitfinex","ETHUSD",1721323537675,5.84721,3420.5,3419.9,2.3238]
["bitfinex","ETHUSD",1721323537875,2.9236,3420.5,3419.9,2.3238]
["bitfinex","ETHUSD",1721323540329,2.92364,3420.4,3420.0,0.08737881]
["bitfinex","ETHUSD",1721323540623,2.92364,3420.4,3419.9,2.3238]
["bitfinex","ETHUSD",1721323540823,2.92364,3420.4,3420.1,0.0872979]
["bitfinex","ETHUSD",1721323541133,2.92341,3420.7,3420.0,0.08736092]
["bitfinex","ETHUSD",1721323541288,2.92341,3420.7,3420.2,0.08723489]
["bitfinex","ETHUSD",1721323541507,2.92341,3420.7,3420.1,0.0872979]
["bitfinex","ETHUSD",1721323541701,2.92341,3420.7,3420.2,0.08724427]
["bitfinex","ETHUSD",1721323542113,3.215751,3420.7,3420.3,0.08718126]
["bitfinex","ETHUSD",1721323542325,2.92355,3420.5,3419.9,2.3238]
["bitfinex","ETHUSD",1721323542538,2.92355,3420.5,3420.0,0.08736177]
["bitfinex","ETHUSD",1721323542937,2.92365,3420.4,3419.9,2.3238]
["bitfinex","ETHUSD",1721323543105,2.92365,3420.4,3420.1,0.08729875]
["bitfinex","ETHUSD",1721323543311,2.92365,3420.4,3420.2,0.08723574]
["bitfinex","ETHUSD",1721323543865,6.4612761,3420.4,3420.3,0.08717274]
["bitfinex","ETHUSD",1721323544270,2.92402,3420.0,3419.1,2.3496]
["bitfinex","ETHUSD",1721323544429,2.92421,3419.8,3419.1,2.3496]
["bitfinex","ETHUSD",1721323544759,2.92421,3419.8,3419.2,0.08786602]
["bitfinex","ETHUSD",1721323545729,2.924,3420.0,3419.2,3.01250602]
["bitfinex","ETHUSD",1721323545934,2.924,3420.0,3419.3,0.5362106]
["bitfinex","ETHUSD",1721323546151,2.92411,3419.9,3419.4,0.08773993]
["bitfinex","ETHUSD",1721323547358,2.92384,3420.2,3419.4,0.08773993]
["bitfinex","ETHUSD",1721323547530,2.92397,3420.0,3419.4,0.08773993]
["bitfinex","ETHUSD",1721323548621,2.92421,3419.8,3419.4,0.08773993]
["bitfinex","ETHUSD",1721323548826,2.92421,3419.8,3419.1,5.27427]
["bitfinex","ETHUSD",1721323549036,2.92421,3419.8,3419.2,0.08786602]
["bitfinex","ETHUSD",1721323549576,2.92424,3419.7,3419.2,0.08786602]
["bitfinex","ETHUSD",1721323550634,2.92413,3419.9,3419.2,0.08786602]
["bitfinex","ETHUSD",1721323550835,2.779101,3419.9,3419.2,0.08786602]
["bitfinex","ETHUSD",1721323551036,2.92445,3419.5,3419.2,0.08786602]
["bitfinex","ETHUSD",1721323551458,2.92445,3419.5,3418.8,2.3795]
["bitfinex","ETHUSD",1721323551666,2.92445,3419.5,3419.3,0.08487837]
["bitfinex","ETHUSD",1721323551848,2.92445,3419.5,3418.8,2.3795]
["bitfinex","ETHUSD",1721323552062,2.92445,3419.5,3419.4,0.08481533]
["bitfinex","ETHUSD",1721323552238,2.92445,3419.5,3418.8,2.3795]
["bitfinex","ETHUSD",1721323552443,2.92445,3419.5,3419.4,0.08481533]
["bitfinex","ETHUSD",1721323552700,2.92424,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721323552975,2.92424,3419.7,3419.4,0.08481533]
["bitfinex","ETHUSD",1721323553146,2.92424,3419.7,3419.3,2.4412]
["bitfinex","ETHUSD",1721323553354,2.92424,3419.7,3419.5,0.0847523]
["bitfinex","ETHUSD",1721323553548,2.92424,3419.7,3419.4,0.08481533]
["bitfinex","ETHUSD",1721323553780,2.92424,3419.7,3419.6,0.08468926]
["bitfinex","ETHUSD",1721323554015,2.9241,3419.9,3419.6,0.08468926]
["bitfinex","ETHUSD",1721323554178,2.9241,3419.9,3418.8,0.822976]
["bitfinex","ETHUSD",1721323554179,2.92416,3419.8,3418.8,5.17957]
["bitfinex","ETHUSD",1721323554498,2.92431,3419.6,3418.9,0.08513057]
["bitfinex","ETHUSD",1721323555315,2.92449,3419.4,3418.9,0.08513057]
["bitfinex","ETHUSD",1721323556179,2.92471,3419.2,3418.9,0.08513057]
["bitfinex","ETHUSD",1721323556377,0.58492,3419.2,3418.9,0.08513057]
["bitfinex","ETHUSD",1721323556581,2.92524,3418.6,3418.2,2.2774]
["bitfinex","ETHUSD",1721323556797,2.92534,3418.4,3417.9,2.2774]
["bitfinex","ETHUSD",1721323557094,5.85048,3418.6,3418.3,0.08558739]
["bitfinex","ETHUSD",1721323557268,2.92527,3418.5,3417.9,2.2774]
["bitfinex","ETHUSD",1721323557465,2.92527,3418.5,3418.4,0.0855806]
["bitfinex","ETHUSD",1721323557697,2.92527,3418.5,3417.9,2.2774]
["bitfinex","ETHUSD",1721323558003,2.92527,3418.5,3418.4,0.08558231]
["bitfinex","ETHUSD",1721323558503,2.92495,3418.9,3418.4,0.08558231]
["bitfinex","ETHUSD",1721323558667,3.446947,3419.1,3418.0,2.92565]
["bitfinex","ETHUSD",1721323558870,3.446947,3419.1,3418.5,0.08551923]
["bitfinex","ETHUSD",1721323559179,3.446947,3419.1,3418.6,0.0854664]
["bitfinex","ETHUSD",1721323559383,0.522167,3419.1,3418.3,5.20281]
["bitfinex","ETHUSD",1721323559595,5.9248,3419.1,3418.3,6.015649]
["bitfinex","ETHUSD",1721323559911,2.92483,3419.0,3418.4,0.08559254]
["bitfinex","ETHUSD",1721323560068,2.92475,3419.1,3418.4,3.01092254]
["bitfinex","ETHUSD",1721323560410,2.92463,3419.3,3418.5,2.92518]
["bitfinex","ETHUSD",1721323560711,5.84947,3419.2,3418.6,0.0854664]
["bitfinex","ETHUSD",1721323560909,2.92473,3419.2,3418.4,2.92526]
["bitfinex","ETHUSD",1721323561091,2.92473,3419.2,3418.7,0.08540333]
["bitfinex","ETHUSD",1721323561502,2.92434,3419.6,3418.8,2.3703]
["bitfinex","ETHUSD",1721323561830,2.92434,3419.6,3418.8,2.45564027]
["bitfinex","ETHUSD",1721323561831,2.92449,3419.4,3418.8,2.45564027]
["bitfinex","ETHUSD",1721323562379,2.92434,3419.6,3418.8,2.45564027]
["bitfinex","ETHUSD",1721323562581,2.92434,3419.6,3418.9,2.92489]
["bitfinex","ETHUSD",1721323562892,2.92449,3419.4,3419.0,0.08524655]
["bitfinex","ETHUSD",1721323563129,3.739063,3419.4,3419.0,0.08524655]
["bitfinex","ETHUSD",1721323563437,3.739063,3419.4,3419.1,0.08516815]
["bitfinex","ETHUSD",1721323563718,2.92434,3419.6,3418.8,2.3703]
["bitfinex","ETHUSD",1721323563921,2.2969,3419.7,3419.2,0.0851051]
["bitfinex","ETHUSD",1721323564146,2.92437,3419.6,3418.8,5.29529]
["bitfinex","ETHUSD",1721323564292,2.92446,3419.5,3419.3,0.08504206]
["bitfinex","ETHUSD",1721323564495,3.509343,3419.5,3418.8,2.3703]
["bitfinex","ETHUSD",1721323564694,2.92446,3419.5,3418.8,2.3703]
["bitfinex","ETHUSD",1721323564938,2.92446,3419.5,3418.9,0.08530022]
["bitfinex","ETHUSD",1721323565298,2.92428,3419.7,3418.9,3.01017022]
["bitfinex","ETHUSD",1721323565500,2.92401,3420.0,3419.1,2.92473]
["bitfinex","ETHUSD",1721323565747,2.92401,3420.0,3419.0,2.4111]
["bitfinex","ETHUSD",1721323565932,5.92406,3419.9,3419.2,3.00975254]
["bitfinex","ETHUSD",1721323566130,5.21218,3419.8,3419.1,0.08516559]
["bitfinex","ETHUSD",1721323566439,2.92432,3419.6,3419.2,0.08510254]
["bitfinex","ETHUSD",1721323566598,2.92432,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1721323566794,3.0,3419.5,3418.9,0.0852917]
["bitfinex","ETHUSD",1721323568113,3.0,3419.6,3418.7,2.92501]
["bitfinex","ETHUSD",1721323568314,5.92436,3419.6,3419.0,0.08522864]
["bitfinex","ETHUSD",1721323568537,3.0,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1721323568737,3.0,3419.5,3419.1,0.08516559]
["bitfinex","ETHUSD",1721323568904,3.0,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1721323569105,3.0,3419.5,3418.7,2.92501]
["bitfinex","ETHUSD",1721323569106,3.0,3419.5,3419.2,0.08510254]
["bitfinex","ETHUSD",1721323569311,3.0,3419.7,3418.9,2.92487]
["bitfinex","ETHUSD",1721323569545,5.92425,3419.7,3419.3,0.0850395]
["bitfinex","ETHUSD",1721323569742,7.037893,3419.7,3418.9,2.92487]
["bitfinex","ETHUSD",1721323570048,7.037893,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721323570049,4.113643,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721323570208,4.113643,3419.7,3419.1,0.08516559]
["bitfinex","ETHUSD",1721323570722,2.92384,3420.2,3419.3,2.92452]
["bitfinex","ETHUSD",1721323570918,2.92384,3420.2,3419.4,0.05848412]
["bitfinex","ETHUSD",1721323571148,2.92384,3420.2,3419.4,0.14338376]
["bitfinex","ETHUSD",1721323571305,2.92384,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721323571710,3.5376061,3420.4,3419.6,3.0090314]
["bitfinex","ETHUSD",1721323571945,3.5376061,3420.4,3419.6,0.0847514]
["bitfinex","ETHUSD",1721323572350,2.9238,3420.2,3419.6,0.0847514]
["bitfinex","ETHUSD",1721323572511,3.0,3420.1,3419.6,0.0847514]
["bitfinex","ETHUSD",1721323572712,5.92382,3420.2,3419.6,0.0847514]
["bitfinex","ETHUSD",1721323572968,5.92382,3420.2,3418.1,3.0]
["bitfinex","ETHUSD",1721323572969,2.4278,3420.1,3418.7,7.44]
["bitfinex","ETHUSD",1721323573270,5.84828,3419.8,3419.7,0.08458932]
["bitfinex","ETHUSD",1721323573422,2.9244,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1721323573749,2.9244,3419.5,3418.8,0.08511229]
["bitfinex","ETHUSD",1721323573932,3.0,3419.4,3418.8,0.08511229]
["bitfinex","ETHUSD",1721323574247,5.92454,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1721323574551,2.92479,3419.1,3418.7,0.08517535]
["bitfinex","ETHUSD",1721323575046,2.92479,3419.1,3418.5,2.4082]
["bitfinex","ETHUSD",1721323575281,2.92491,3418.9,3418.5,2.4082]
["bitfinex","ETHUSD",1721323575543,3.809729,3419.1,3418.6,0.08523841]
["bitfinex","ETHUSD",1721323576043,2.92483,3419.0,3418.6,0.08523841]
["bitfinex","ETHUSD",1721323576415,3.809679,3419.1,3418.6,0.08523841]
["bitfinex","ETHUSD",1721323576623,2.92474,3419.1,3418.6,0.08523841]
["bitfinex","ETHUSD",1721323577260,2.92498,3418.9,3418.2,2.3154]
["bitfinex","ETHUSD",1721323577428,2.92498,3418.9,3418.3,0.08542763]
["bitfinex","ETHUSD",1721323578246,3.0,3419.0,3418.3,0.08542763]
["bitfinex","ETHUSD",1721323578554,2.92526,3418.5,3418.3,0.08542763]
["bitfinex","ETHUSD",1721323579073,2.92526,3418.5,3418.4,0.08536456]
["bitfinex","ETHUSD",1721323579393,2.92503,3418.8,3417.8,2.286]
["bitfinex","ETHUSD",1721323579672,2.92517,3418.6,3417.8,5.21178]
["bitfinex","ETHUSD",1721323579858,2.92517,3418.6,3417.9,0.60685798]
["bitfinex","ETHUSD",1721323580377,2.92503,3418.8,3418.0,2.92561]
["bitfinex","ETHUSD",1721323580543,3.0,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721323580743,3.0,3418.7,3418.1,3.0111438]
["bitfinex","ETHUSD",1721323581072,3.0,3418.7,3418.4,5.27992]
["bitfinex","ETHUSD",1721323581372,2.92489,3419.0,3418.5,0.08530148]
["bitfinex","ETHUSD",1721323581676,3.0,3418.9,3418.5,0.08530148]
["bitfinex","ETHUSD",1721323582175,5.92492,3418.9,3418.5,0.08530148]
["bitfinex","ETHUSD",1721323582579,3.0,3418.9,3418.5,0.08530148]
["bitfinex","ETHUSD",1721323582871,2.92492,3418.9,3418.5,0.08530148]
["bitfinex","ETHUSD",1721323583077,2.92517,3418.6,3418.5,0.08530148]
["bitfinex","ETHUSD",1721323583290,2.92517,3418.6,3418.0,2.3546]
["bitfinex","ETHUSD",1721323583577,3.0,3418.8,3418.5,0.08530148]
["bitfinex","ETHUSD",1721323583787,3.0,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1721323583986,3.0,3419.0,3418.6,0.08533395]
["bitfinex","ETHUSD",1721323584142,3.0,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721323584143,3.0,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1721323584447,2.92484,3419.0,3418.3,2.3546]
["bitfinex","ETHUSD",1721323584635,2.92506,3418.8,3418.4,0.08546009]
["bitfinex","ETHUSD",1721323585043,2.92513,3418.7,3418.4,0.08546009]
["bitfinex","ETHUSD",1721323585270,2.92513,3418.7,3417.9,2.92569]
["bitfinex","ETHUSD",1721323585271,2.92513,3418.7,3418.0,2.3546]
["bitfinex","ETHUSD",1721323585485,2.92492,3418.9,3418.1,3.01122933]
["bitfinex","ETHUSD",1721323585685,5.92506,3418.8,3418.1,0.08564933]
["bitfinex","ETHUSD",1721323586490,3.0,3418.8,3418.1,3.01118933]
["bitfinex","ETHUSD",1721323586690,2.92496,3418.9,3418.1,3.01118933]
["bitfinex","ETHUSD",1721323586902,5.92507,3418.8,3418.1,3.01118933]
["bitfinex","ETHUSD",1721323587056,5.92507,3418.8,3418.1,3.84034526]
["bitfinex","ETHUSD",1721323587257,3.0,3418.8,3418.1,6.76586526]
["bitfinex","ETHUSD",1721323587480,5.92498,3418.9,3418.1,3.84032526]
["bitfinex","ETHUSD",1721323588167,5.92498,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1721323588564,5.92498,3418.9,3418.3,0.08552317]
["bitfinex","ETHUSD",1721323588765,3.0,3418.9,3418.3,3.01089317]
["bitfinex","ETHUSD",1721323588977,3.0,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721323589190,2.92459,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1721323589191,3.0,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721323589503,3.0,3419.2,3418.6,0.08533395]
["bitfinex","ETHUSD",1721323589706,3.0,3419.2,3418.6,3.01044395]
["bitfinex","ETHUSD",1721323589868,2.92443,3419.5,3418.6,3.01044395]
["bitfinex","ETHUSD",1721323589869,5.92453,3419.4,3418.7,0.89667999]
["bitfinex","ETHUSD",1721323590197,5.92453,3419.4,3418.8,0.08520782]
["bitfinex","ETHUSD",1721323590198,2.92468,3419.2,3418.8,0.08520782]
["bitfinex","ETHUSD",1721323590403,3.0,3419.1,3418.8,0.08520782]
["bitfinex","ETHUSD",1721323590705,2.92474,3419.1,3418.9,0.08514476]
["bitfinex","ETHUSD",1721323590859,5.92457,3419.3,3418.9,0.08514476]
["bitfinex","ETHUSD",1721323591069,2.92466,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721323591307,3.0,3419.1,3418.6,0.90584595]
["bitfinex","ETHUSD",1721323592009,3.0,3419.1,3418.6,0.08533395]
["bitfinex","ETHUSD",1721323592165,5.92474,3419.1,3418.6,0.08533395]
["bitfinex","ETHUSD",1721323592500,5.92474,3419.1,3418.4,2.3546]
["bitfinex","ETHUSD",1721323592501,5.92474,3419.1,3418.7,0.08527088]
["bitfinex","ETHUSD",1721323592906,5.92474,3419.1,3418.4,5.27993]
["bitfinex","ETHUSD",1721323593077,5.92474,3419.1,3418.8,0.08520782]
["bitfinex","ETHUSD",1721323593279,5.92474,3419.1,3418.4,5.27993]
["bitfinex","ETHUSD",1721323593459,5.92474,3419.1,3418.9,0.08514476]
["bitfinex","ETHUSD",1721323593663,3.0,3419.1,3418.5,2.92522]
["bitfinex","ETHUSD",1721323593902,3.0,3419.1,3418.6,0.08540813]
["bitfinex","ETHUSD",1721323594117,5.92474,3419.1,3418.6,0.08540813]
["bitfinex","ETHUSD",1721323595484,3.0,3419.1,3418.6,0.08540813]
["bitfinex","ETHUSD",1721323595690,2.92505,3418.8,3418.2,2.2974]
["bitfinex","ETHUSD",1721323595892,2.92505,3418.8,3418.7,0.08532543]
["bitfinex","ETHUSD",1721323596113,2.92505,3418.8,3418.2,2.2974]
["bitfinex","ETHUSD",1721323596786,2.92514,3418.7,3418.3,0.08557772]
["bitfinex","ETHUSD",1721323596989,2.92514,3418.7,3418.2,2.2974]
["bitfinex","ETHUSD",1721323597397,2.92514,3418.7,3418.3,0.08558198]
["bitfinex","ETHUSD",1721323597595,5.84991,3418.9,3418.2,2.2974]
["bitfinex","ETHUSD",1721323597784,2.92492,3418.9,3418.3,0.08558198]
["bitfinex","ETHUSD",1721323599131,2.92501,3418.8,3418.3,0.08558198]
["bitfinex","ETHUSD",1721323599293,2.92509,3418.7,3418.3,0.08558198]
["bitfinex","ETHUSD",1721323599599,0.584993,3418.8,3418.2,2.2974]
["bitfinex","ETHUSD",1721323599797,3.0,3419.3,3418.3,0.08462209]
["bitfinex","ETHUSD",1721323600014,2.92417,3419.8,3418.6,2.92512]
["bitfinex","ETHUSD",1721323600015,0.14884297,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1721323600188,2.92454,3419.4,3418.6,2.92512]
["bitfinex","ETHUSD",1721323600389,3.14883134,3419.3,3418.7,0.0843698]
["bitfinex","ETHUSD",1721323600622,3.0,3419.3,3418.7,2.92507]
["bitfinex","ETHUSD",1721323600795,3.0,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1721323601009,0.1488205,3419.4,3418.8,0.08430674]
["bitfinex","ETHUSD",1721323601206,3.818944,3419.5,3418.8,0.08430674]
["bitfinex","ETHUSD",1721323601532,0.1488232,3419.4,3418.8,0.08430674]
["bitfinex","ETHUSD",1721323601753,2.92459,3419.3,3418.8,0.08430674]
["bitfinex","ETHUSD",1721323601967,9.64688417,3420.1,3418.9,2.4848]
["bitfinex","ETHUSD",1721323602108,14.9275,3420.6,3419.5,2.4848]
["bitfinex","ETHUSD",1721323602109,2.4575,3420.6,3419.5,2.4848]
["bitfinex","ETHUSD",1721323602428,2.92379,3420.3,3419.6,0.08367608]
["bitfinex","ETHUSD",1721323602629,2.92396,3420.1,3419.6,0.08367608]
["bitfinex","ETHUSD",1721323603440,2.92379,3420.3,3419.6,0.08367608]
["bitfinex","ETHUSD",1721323603642,3.0,3420.0,3419.6,0.08367608]
["bitfinex","ETHUSD",1721323603847,3.0,3420.2,3419.6,0.08367608]
["bitfinex","ETHUSD",1721323604011,3.0,3420.2,3419.6,3.00793608]
["bitfinex","ETHUSD",1721323604349,2.92356,3420.5,3419.6,3.00793608]
["bitfinex","ETHUSD",1721323604350,3.0,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721323604563,5.92367,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1721323604711,5.92367,3420.4,3419.8,0.0833887]
["bitfinex","ETHUSD",1721323607973,5.92367,3420.4,3419.5,5.40914]
["bitfinex","ETHUSD",1721323607974,2.92381,3420.2,3419.5,2.4848]
["bitfinex","ETHUSD",1721323608144,2.92381,3420.2,3419.9,0.08323343]
["bitfinex","ETHUSD",1721323608336,9.732083,3420.4,3419.5,2.4848]
["bitfinex","ETHUSD",1721323608537,2.92374,3420.3,3420.0,0.08317041]
["bitfinex","ETHUSD",1721323608740,2.92374,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1721323608741,3.0,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721323608982,3.0,3420.2,3420.1,0.0831074]
["bitfinex","ETHUSD",1721323609179,3.0,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721323609381,3.0,3420.2,3420.1,0.08308685]
["bitfinex","ETHUSD",1721323609564,3.0,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721323609775,3.0,3420.2,3420.1,0.08308685]
["bitfinex","ETHUSD",1721323609944,3.0,3420.2,3419.7,2.92417]
["bitfinex","ETHUSD",1721323610139,5.92364,3420.4,3420.1,0.08305352]
["bitfinex","ETHUSD",1721323610344,5.92364,3420.4,3419.7,2.92417]
["bitfinex","ETHUSD",1721323610854,5.92364,3420.4,3419.8,0.08324001]
["bitfinex","ETHUSD",1721323611055,2.92387,3420.2,3419.8,0.08324001]
["bitfinex","ETHUSD",1721323611253,6.808354,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721323611477,6.808354,3420.4,3419.7,0.08330645]
["bitfinex","ETHUSD",1721323612154,2.92381,3420.2,3419.7,0.08330645]
["bitfinex","ETHUSD",1721323612358,2.92381,3420.2,3419.5,5.40918]
["bitfinex","ETHUSD",1721323612571,2.92381,3420.2,3419.8,0.0831725]
["bitfinex","ETHUSD",1721323612780,2.92381,3420.2,3419.5,5.40918]
["bitfinex","ETHUSD",1721323613091,9.732064,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1721323613240,5.92364,3420.4,3419.7,5.47664808]
["bitfinex","ETHUSD",1721323614376,3.0,3420.4,3419.7,5.47660808]
["bitfinex","ETHUSD",1721323614578,3.0,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721323615001,3.0,3420.5,3420.0,2.4692]
["bitfinex","ETHUSD",1721323615142,2.9235,3420.6,3420.0,2.4692]
["bitfinex","ETHUSD",1721323615349,2.92332,3420.8,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323615659,3.0,3420.7,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323615860,2.92332,3420.8,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323616468,2.9234,3420.7,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323616644,3.0,3420.6,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323617384,3.0,3420.6,3420.1,3.60835641]
["bitfinex","ETHUSD",1721323617565,5.9233,3420.8,3420.1,3.60835641]
["bitfinex","ETHUSD",1721323617881,5.9233,3420.8,3420.1,3.00686089]
["bitfinex","ETHUSD",1721323618085,2.9234,3420.7,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323618287,3.0,3420.6,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323619298,2.92355,3420.5,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323622405,3.0,3420.6,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323623111,5.92346,3420.6,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323624164,2.92357,3420.5,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323626120,0.884695,3420.5,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323626416,2.3043,3420.6,3420.1,0.08298089]
["bitfinex","ETHUSD",1721323626712,2.3043,3420.6,3419.7,2.4533]
["bitfinex","ETHUSD",1721323626713,2.92378,3420.3,3419.7,2.4533]
["bitfinex","ETHUSD",1721323626915,2.92378,3420.3,3420.2,0.08280689]
["bitfinex","ETHUSD",1721323627112,2.92378,3420.3,3419.7,2.4533]
["bitfinex","ETHUSD",1721323627315,2.92378,3420.3,3420.2,0.08280689]
["bitfinex","ETHUSD",1721323627515,2.92365,3420.4,3419.7,2.4533]
["bitfinex","ETHUSD",1721323627516,2.9238,3420.2,3419.7,2.4533]
["bitfinex","ETHUSD",1721323628687,5.84735,3420.4,3419.7,2.4533]
["bitfinex","ETHUSD",1721323628882,5.84736,3420.4,3419.8,0.53776]
["bitfinex","ETHUSD",1721323629841,2.92374,3420.3,3419.8,0.53776]
["bitfinex","ETHUSD",1721323630127,2.92374,3420.3,3419.9,0.08291212]
["bitfinex","ETHUSD",1721323630522,2.92374,3420.3,3419.7,2.4533]
["bitfinex","ETHUSD",1721323630724,2.92374,3420.3,3420.0,0.08281577]
["bitfinex","ETHUSD",1721323630899,2.92374,3420.3,3419.7,2.4533]
["bitfinex","ETHUSD",1721323631099,2.92374,3420.3,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323631300,2.92374,3420.3,3419.7,2.4533]
["bitfinex","ETHUSD",1721323631643,2.92374,3420.3,3420.2,0.08268975]
["bitfinex","ETHUSD",1721323631796,2.92374,3420.3,3419.7,5.37752]
["bitfinex","ETHUSD",1721323631998,5.84683,3420.7,3420.2,0.08268975]
["bitfinex","ETHUSD",1721323632220,5.84684,3420.7,3420.0,2.4588]
["bitfinex","ETHUSD",1721323632427,2.9234,3420.7,3420.0,6.213445]
["bitfinex","ETHUSD",1721323632599,2.9234,3420.7,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323633542,2.92349,3420.6,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323633703,2.92355,3420.5,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323635206,2.9234,3420.7,3420.1,0.92171904]
["bitfinex","ETHUSD",1721323635739,5.84684,3420.7,3420.1,0.92171904]
["bitfinex","ETHUSD",1721323635946,5.84684,3420.7,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323636109,2.9234,3420.7,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323637247,2.92352,3420.6,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323637709,2.92355,3420.5,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323638846,2.9234,3420.7,3420.1,0.08275276]
["bitfinex","ETHUSD",1721323641227,2.9234,3420.7,3420.1,3.00664276]
["bitfinex","ETHUSD",1721323641435,2.92325,3420.9,3420.2,2.9238]
["bitfinex","ETHUSD",1721323641617,2.92325,3420.9,3420.3,2.4716]
["bitfinex","ETHUSD",1721323641820,2.92325,3420.9,3420.3,2.55402173]
["bitfinex","ETHUSD",1721323643213,3.747515,3420.9,3420.3,2.55402173]
["bitfinex","ETHUSD",1721323643412,2.92342,3420.7,3420.3,0.08242173]
["bitfinex","ETHUSD",1721323643830,2.92342,3420.7,3420.0,2.4514]
["bitfinex","ETHUSD",1721323643831,2.92342,3420.7,3420.0,5.37536]
["bitfinex","ETHUSD",1721323644039,2.92342,3420.7,3420.4,0.08234083]
["bitfinex","ETHUSD",1721323644312,3.2981885,3420.7,3420.5,0.08227783]
["bitfinex","ETHUSD",1721323644461,3.2981885,3420.7,3420.0,5.37536]
["bitfinex","ETHUSD",1721323644658,3.2981885,3420.7,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323644966,2.92348,3420.6,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323646083,0.14876919,3420.5,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323646288,0.14876971,3420.4,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323646463,2.92348,3420.6,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323646667,0.14877058,3420.5,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323646867,0.14877058,3420.4,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323647068,2.92348,3420.6,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323647269,0.14877085,3420.5,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323647570,0.14877085,3420.4,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323647787,0.14877085,3420.3,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323647971,2.92348,3420.6,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323648175,0.14877087,3420.5,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323648377,0.14877087,3420.4,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323648598,0.14877087,3420.3,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323648798,2.92357,3420.5,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323649068,0.14877228,3420.4,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323649267,0.14877228,3420.3,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323649575,0.14877228,3420.2,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323649779,3.07257228,3420.2,3420.1,0.08252985]
["bitfinex","ETHUSD",1721323650096,0.14877228,3420.2,3419.6,2.4673]
["bitfinex","ETHUSD",1721323650296,2.92378,3420.3,3419.7,0.62194693]
["bitfinex","ETHUSD",1721323650529,0.1487726,3420.2,3419.7,0.62194693]
["bitfinex","ETHUSD",1721323650738,5.8472,3420.5,3419.7,3.54611693]
["bitfinex","ETHUSD",1721323650904,3.07240155,3420.4,3419.7,3.54611693]
["bitfinex","ETHUSD",1721323651106,0.14877155,3420.3,3419.7,3.54611693]
["bitfinex","ETHUSD",1721323651300,0.14877155,3420.2,3419.7,3.54611693]
["bitfinex","ETHUSD",1721323651638,2.92363,3420.4,3419.7,3.54611693]
["bitfinex","ETHUSD",1721323651923,0.14876797,3420.3,3419.7,3.54611693]
["bitfinex","ETHUSD",1721323652096,2.92363,3420.4,3419.7,3.54611693]
["bitfinex","ETHUSD",1721323652301,3.07248983,3420.3,3419.7,3.00695193]
["bitfinex","ETHUSD",1721323652505,2.92358,3420.5,3419.8,2.92413]
["bitfinex","ETHUSD",1721323652815,0.14876819,3420.4,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323652995,2.92358,3420.5,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323652996,0.14876819,3420.3,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323653202,0.14876819,3420.2,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323653387,2.2826,3420.8,3419.9,5.28652872]
["bitfinex","ETHUSD",1721323653594,2.2826,3420.8,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323653595,2.92361,3420.5,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323653834,0.14877148,3420.4,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323654127,0.14877148,3420.3,3419.9,2.36253872]
["bitfinex","ETHUSD",1721323654310,0.14877148,3420.2,3420.0,1.048]
["bitfinex","ETHUSD",1721323654492,2.92361,3420.5,3420.1,0.08241269]
["bitfinex","ETHUSD",1721323654692,0.14877134,3420.4,3420.1,0.08241269]
["bitfinex","ETHUSD",1721323654892,0.14877134,3420.3,3420.1,0.08241269]
["bitfinex","ETHUSD",1721323655128,2.92361,3420.5,3420.1,0.08241269]
["bitfinex","ETHUSD",1721323655337,0.14877135,3420.4,3420.1,0.08241269]
["bitfinex","ETHUSD",1721323655627,0.14877135,3420.3,3420.1,0.08241269]
["bitfinex","ETHUSD",1721323655827,0.14877135,3420.2,3420.1,0.08241269]
["bitfinex","ETHUSD",1721323658843,2.92354,3420.6,3420.1,1.00826196]
["bitfinex","ETHUSD",1721323659032,0.1487653,3420.5,3420.2,1.048]
["bitfinex","ETHUSD",1721323659335,0.1487653,3420.4,3420.3,0.08230286]
["bitfinex","ETHUSD",1721323660433,0.1487653,3420.4,3420.2,1.048]
["bitfinex","ETHUSD",1721323660736,0.1487653,3420.3,3420.2,1.048]
["bitfinex","ETHUSD",1721323661033,0.1487653,3420.3,3419.9,5.204]
["bitfinex","ETHUSD",1721323661034,0.1487653,3420.3,3420.0,1.048]
["bitfinex","ETHUSD",1721323662252,2.92383,3420.2,3419.8,2.4551]
["bitfinex","ETHUSD",1721323662602,2.92383,3420.2,3420.0,1.048]
["bitfinex","ETHUSD",1721323664243,3.07266063,3420.1,3420.0,1.048]
["bitfinex","ETHUSD",1721323664436,3.07266228,3420.1,3420.0,1.048]
["bitfinex","ETHUSD",1721323665134,0.14877228,3420.1,3420.0,1.048]
["bitfinex","ETHUSD",1721323667445,0.14877228,3420.1,3419.8,3.5031]
["bitfinex","ETHUSD",1721323667651,0.14877228,3420.0,3419.8,2.4551]
["bitfinex","ETHUSD",1721323667948,2.92373,3420.3,3420.0,1.048]
["bitfinex","ETHUSD",1721323668114,0.14877664,3420.2,3420.0,1.048]
["bitfinex","ETHUSD",1721323668308,0.14877664,3420.1,3420.0,1.048]
["bitfinex","ETHUSD",1721323669644,0.14877664,3420.1,3420.0,1.39831]
["bitfinex","ETHUSD",1721323669811,2.92351,3420.6,3420.0,1.39831]
["bitfinex","ETHUSD",1721323670008,0.14876535,3420.5,3420.3,1.048]
["bitfinex","ETHUSD",1721323670242,0.14876535,3420.4,3420.3,1.048]
["bitfinex","ETHUSD",1721323671850,0.14876345,3420.4,3420.3,6.28032]
["bitfinex","ETHUSD",1721323672053,2.92313,3421.0,3420.3,6.908352]
["bitfinex","ETHUSD",1721323672268,0.14875581,3420.9,3420.5,1.048]
["bitfinex","ETHUSD",1721323672417,0.14875581,3420.8,3420.7,1.048]
["bitfinex","ETHUSD",1721323672616,0.14875581,3420.8,3420.7,9.34714]
["bitfinex","ETHUSD",1721323672945,5.28029,3421.7,3420.8,2.92324]
["bitfinex","ETHUSD",1721323673149,3.07140029,3421.6,3421.1,1.048]
["bitfinex","ETHUSD",1721323673444,0.14873029,3421.5,3421.1,1.048]
["bitfinex","ETHUSD",1721323673642,0.14873029,3421.4,3421.2,2.4524]
["bitfinex","ETHUSD",1721323673842,2.92267,3421.6,3421.2,2.4524]
["bitfinex","ETHUSD",1721323674142,0.14872027,3421.5,3421.3,1.048]
["bitfinex","ETHUSD",1721323674457,0.14872027,3421.4,3421.3,1.048]
["bitfinex","ETHUSD",1721323674758,0.14872027,3421.6,3421.3,1.048]
["bitfinex","ETHUSD",1721323674915,0.14872027,3421.5,3421.3,1.048]
["bitfinex","ETHUSD",1721323675117,3.45052,3421.8,3421.4,0.08146518]
["bitfinex","ETHUSD",1721323675321,0.14872003,3421.7,3421.4,0.08146518]
["bitfinex","ETHUSD",1721323675556,0.14872003,3421.6,3421.4,0.08146518]
["bitfinex","ETHUSD",1721323675857,0.14872003,3421.5,3421.4,0.08146518]
["bitfinex","ETHUSD",1721323676420,29.5319,3421.6,3421.4,0.08146518]
["bitfinex","ETHUSD",1721323676621,29.5319,3421.6,3421.5,1.048]
["bitfinex","ETHUSD",1721323676853,29.5319,3421.6,3421.5,1.12939541]
["bitfinex","ETHUSD",1721323677156,29.5319,3421.6,3421.5,3.97069]
["bitfinex","ETHUSD",1721323677365,29.5319,3421.6,3421.5,4.62114854]
["bitfinex","ETHUSD",1721323677574,29.5319,3421.6,3421.5,4.70253969]
["bitfinex","ETHUSD",1721323677720,29.5319,3421.6,3421.5,10.02682969]
["bitfinex","ETHUSD",1721323679958,29.5319,3421.6,3421.5,12.94951969]
["bitfinex","ETHUSD",1721323680128,29.5319,3421.6,3421.5,13.49951969]
["bitfinex","ETHUSD",1721323680754,29.5319,3421.6,3421.5,13.79241969]
["bitfinex","ETHUSD",1721323682328,29.5319,3421.6,3421.5,15.25641969]
["bitfinex","ETHUSD",1721323683767,29.5319,3421.6,3421.5,12.04082969]
["bitfinex","ETHUSD",1721323685765,29.5319,3421.6,3421.5,12.33372969]
["bitfinex","ETHUSD",1721323686255,29.5319,3421.6,3421.5,12.04082969]
["bitfinex","ETHUSD",1721323690678,29.5319,3421.6,3421.5,3.00408115]
["bitfinex","ETHUSD",1721323690876,29.5319,3421.6,3421.5,0.08139115]
["bitfinex","ETHUSD",1721323691183,32.4545,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721323691381,2.92278,3421.4,3420.7,5.22722]
["bitfinex","ETHUSD",1721323691595,2.92278,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1721323693090,5.84014562,3421.4,3420.6,2.92339]
["bitfinex","ETHUSD",1721323693787,5.84014562,3421.4,3420.7,0.55]
["bitfinex","ETHUSD",1721323694461,5.84014562,3421.4,3420.7,3.47336]
["bitfinex","ETHUSD",1721323696097,2.92278,3421.4,3420.8,2.92327]
["bitfinex","ETHUSD",1721323696691,34.87171,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1721323697272,2.92275,3421.5,3420.8,2.92327]
["bitfinex","ETHUSD",1721323697695,31.9491,3421.6,3420.7,0.55]
["bitfinex","ETHUSD",1721323697897,2.923,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1721323698087,2.923,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1721323698263,2.923,3421.2,3420.6,3.47345]
["bitfinex","ETHUSD",1721323698588,2.92273,3421.5,3420.6,3.47345]
["bitfinex","ETHUSD",1721323698783,5.84009562,3421.5,3420.6,3.47345]
["bitfinex","ETHUSD",1721323700288,2.91736562,3421.5,3420.4,2.3039]
["bitfinex","ETHUSD",1721323700610,2.92318,3421.0,3420.4,2.3039]
["bitfinex","ETHUSD",1721323701883,2.92318,3421.0,3420.4,5.22751]
["bitfinex","ETHUSD",1721323702414,2.92329,3420.8,3420.1,2.92382]
["bitfinex","ETHUSD",1721323702570,2.92329,3420.8,3420.2,0.55]
["bitfinex","ETHUSD",1721323702991,2.92329,3420.8,3420.2,3.47378]
["bitfinex","ETHUSD",1721323703209,8.15957,3421.0,3420.2,3.47378]
["bitfinex","ETHUSD",1721323703414,2.92321,3420.9,3420.2,3.47378]
["bitfinex","ETHUSD",1721323703711,2.92338,3420.7,3420.0,5.20284]
["bitfinex","ETHUSD",1721323704463,2.92349,3420.6,3420.0,2.2789]
["bitfinex","ETHUSD",1721323704702,2.92355,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1721323705399,2.92348,3420.6,3420.0,0.0823019]
["bitfinex","ETHUSD",1721323705714,2.92356,3420.5,3420.0,0.0823019]
["bitfinex","ETHUSD",1721323706203,2.92356,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721323706514,2.92356,3420.5,3420.1,0.08223889]
["bitfinex","ETHUSD",1721323706837,2.92356,3420.5,3420.2,0.08217588]
["bitfinex","ETHUSD",1721323707006,2.92356,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1721323707183,2.92356,3420.5,3419.8,4.017356]
["bitfinex","ETHUSD",1721323707384,2.92356,3420.5,3419.9,0.08236492]
["bitfinex","ETHUSD",1721323707593,2.92338,3420.7,3419.9,3.00636492]
["bitfinex","ETHUSD",1721323707783,2.92338,3420.7,3420.0,2.92392]
["bitfinex","ETHUSD",1721323708106,2.92338,3420.7,3420.1,0.08223889]
["bitfinex","ETHUSD",1721323708283,2.92338,3420.7,3420.4,1.048]
["bitfinex","ETHUSD",1721323708799,2.92338,3420.7,3420.5,0.08198687]
["bitfinex","ETHUSD",1721323709682,32.45452,3421.6,3420.8,2.92324]
["bitfinex","ETHUSD",1721323709869,32.45452,3421.6,3421.2,1.048]
["bitfinex","ETHUSD",1721323710299,32.45452,3421.6,3421.3,0.08155883]
["bitfinex","ETHUSD",1721323710712,32.45452,3421.6,3420.9,2.92315]
["bitfinex","ETHUSD",1721323711026,32.45452,3421.6,3421.0,0.08171026]
["bitfinex","ETHUSD",1721323711387,29.5319,3421.6,3421.5,5.84538]
["bitfinex","ETHUSD",1721323711587,29.5319,3421.6,3421.5,6.47677541]
["bitfinex","ETHUSD",1721323711833,29.5319,3421.6,3421.5,8.75567541]
["bitfinex","ETHUSD",1721323715500,29.5319,3421.6,3421.5,17.97795541]
["bitfinex","ETHUSD",1721323715723,28.92217794,3421.6,3421.5,17.97795541]
["bitfinex","ETHUSD",1721323715922,28.92217794,3421.6,3421.5,22.06976993]
["bitfinex","ETHUSD",1721323716421,27.83827852,3421.6,3421.5,22.06976993]
["bitfinex","ETHUSD",1721323717243,2.92074,3423.8,3422.9,2.92144]
["bitfinex","ETHUSD",1721323717593,2.285,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1721323717938,12.93291,3424.8,3423.1,2.92132]
["bitfinex","ETHUSD",1721323717939,2.92037,3424.3,3423.2,0.07992265]
["bitfinex","ETHUSD",1721323718149,2.92056,3424.0,3423.2,0.07992265]
["bitfinex","ETHUSD",1721323718363,0.584095,3423.9,3423.2,3.00116265]
["bitfinex","ETHUSD",1721323720611,2.92039,3424.2,3423.2,0.07992265]
["bitfinex","ETHUSD",1721323720919,2.92039,3424.2,3423.4,2.92106]
["bitfinex","ETHUSD",1721323721248,5.20524,3424.4,3423.5,0.07968634]
["bitfinex","ETHUSD",1721323721249,2.92048,3424.1,3423.5,0.07968634]
["bitfinex","ETHUSD",1721323722152,2.92048,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1721323722453,2.92048,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1721323722762,0.584078,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721323723055,0.584078,3424.0,3423.4,0.07973477]
["bitfinex","ETHUSD",1721323723056,2.92071,3423.9,3423.4,0.07973477]
["bitfinex","ETHUSD",1721323723548,2.92071,3423.9,3423.5,0.07967103]
["bitfinex","ETHUSD",1721323723856,2.92071,3423.9,3423.1,2.92127]
["bitfinex","ETHUSD",1721323724056,2.92074,3423.8,3423.6,0.07960814]
["bitfinex","ETHUSD",1721323724262,2.92074,3423.8,3423.1,2.92127]
["bitfinex","ETHUSD",1721323724263,2.92074,3423.8,3422.6,2.92173]
["bitfinex","ETHUSD",1721323724551,2.92095,3423.6,3422.7,3.47161]
["bitfinex","ETHUSD",1721323724749,2.92098,3423.5,3422.7,3.47161]
["bitfinex","ETHUSD",1721323725648,3.212894,3423.7,3423.0,2.92138]
["bitfinex","ETHUSD",1721323725850,3.212894,3423.7,3422.8,5.84309]
["bitfinex","ETHUSD",1721323726035,3.212894,3423.7,3422.9,2.92142]
["bitfinex","ETHUSD",1721323727150,2.92066,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1721323727355,2.92075,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721323727657,2.92066,3423.9,3423.1,2.9213]
["bitfinex","ETHUSD",1721323727859,2.92073,3423.8,3423.1,2.9213]
["bitfinex","ETHUSD",1721323728368,2.92061,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1721323728523,2.92064,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1721323728729,2.92056,3424.0,3423.3,2.9211]
["bitfinex","ETHUSD",1721323728930,2.92044,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1721323729236,2.92044,3424.2,3423.5,0.05841207]
["bitfinex","ETHUSD",1721323729630,2.92044,3424.2,3423.5,2.97939207]
["bitfinex","ETHUSD",1721323729824,2.92044,3424.2,3423.5,2.92098]
["bitfinex","ETHUSD",1721323730053,6.7055256,3424.2,3423.3,5.84218]
["bitfinex","ETHUSD",1721323730226,3.7850556,3424.2,3423.4,2.92102]
["bitfinex","ETHUSD",1721323730423,3.7850556,3424.2,3423.3,2.92108]
["bitfinex","ETHUSD",1721323730424,2.92044,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1721323732024,2.92048,3424.1,3423.3,2.92108]
["bitfinex","ETHUSD",1721323732260,2.92056,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1721323733941,2.92065,3423.9,3423.1,2.92129]
["bitfinex","ETHUSD",1721323734270,2.92065,3423.9,3422.9,2.92145]
["bitfinex","ETHUSD",1721323734271,3.212736,3423.9,3422.9,2.92145]
["bitfinex","ETHUSD",1721323734766,2.92078,3423.8,3423.0,2.92135]
["bitfinex","ETHUSD",1721323734972,2.9209,3423.6,3422.9,2.92142]
["bitfinex","ETHUSD",1721323735177,2.92098,3423.5,3423.1,0.07986306]
["bitfinex","ETHUSD",1721323735466,2.92086,3423.7,3423.2,0.07980016]
["bitfinex","ETHUSD",1721323735764,2.92086,3423.7,3422.9,2.92145]
["bitfinex","ETHUSD",1721323735949,2.92093,3423.6,3423.3,0.07973727]
["bitfinex","ETHUSD",1721323736154,2.92093,3423.6,3422.9,2.92145]
["bitfinex","ETHUSD",1721323736469,2.92093,3423.6,3423.0,0.07992597]
["bitfinex","ETHUSD",1721323737474,3.5343056,3423.6,3423.0,0.07992597]
["bitfinex","ETHUSD",1721323738026,2.92116,3423.3,3423.0,0.07992597]
["bitfinex","ETHUSD",1721323738232,2.92116,3423.3,3422.1,10.36217]
["bitfinex","ETHUSD",1721323738233,2.92116,3423.3,3422.6,2.92175]
["bitfinex","ETHUSD",1721323738432,2.92116,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1721323738670,2.92116,3423.3,3422.7,0.6301147]
["bitfinex","ETHUSD",1721323739173,2.92116,3423.3,3422.7,0.0801147]
["bitfinex","ETHUSD",1721323740340,2.92129,3423.2,3422.7,0.0801147]
["bitfinex","ETHUSD",1721323740677,2.92129,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1721323740678,2.92129,3423.2,3422.4,5.84377]
["bitfinex","ETHUSD",1721323740984,2.92129,3423.2,3422.8,0.08006029]
["bitfinex","ETHUSD",1721323741179,2.92129,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721323741335,2.92129,3423.2,3422.9,0.07999738]
["bitfinex","ETHUSD",1721323741537,0.64554756,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721323741741,0.64554756,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721323741742,2.92116,3423.3,3423.0,0.07993447]
["bitfinex","ETHUSD",1721323741942,2.92117,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1721323742138,2.92117,3423.3,3423.1,0.07987156]
["bitfinex","ETHUSD",1721323742377,2.92117,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1721323742378,2.92114,3423.4,3422.6,2.92169]
["bitfinex","ETHUSD",1721323742587,2.92103,3423.5,3422.6,2.92169]
["bitfinex","ETHUSD",1721323742588,2.92115,3423.3,3423.2,0.07980866]
["bitfinex","ETHUSD",1721323742879,2.92115,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1721323742880,2.92125,3423.2,3422.5,3.47182]
["bitfinex","ETHUSD",1721323743171,2.92125,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1721323743371,0.6133756,3423.6,3422.4,2.92187]
["bitfinex","ETHUSD",1721323743578,2.92139,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1721323743781,2.92139,3423.1,3422.4,5.84378]
["bitfinex","ETHUSD",1721323743940,5.84238,3423.3,3422.4,2.92187]
["bitfinex","ETHUSD",1721323744140,5.84238,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1721323744342,2.92116,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1721323744571,2.92107,3423.4,3422.7,2.92162]
["bitfinex","ETHUSD",1721323746572,2.9209,3423.6,3422.7,2.92162]
["bitfinex","ETHUSD",1721323746742,2.92075,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721323746945,2.92075,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721323747160,2.92075,3423.8,3423.0,2.92141]
["bitfinex","ETHUSD",1721323747161,2.92082,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1721323747372,2.92082,3423.7,3422.9,2.4019]
["bitfinex","ETHUSD",1721323747373,2.9209,3423.6,3422.9,5.32332]
["bitfinex","ETHUSD",1721323747761,2.9209,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1721323747948,2.92098,3423.5,3422.8,3.47152]
["bitfinex","ETHUSD",1721323748680,2.92077,3423.8,3422.9,2.92145]
["bitfinex","ETHUSD",1721323748851,2.9209,3423.6,3422.9,2.92145]
["bitfinex","ETHUSD",1721323749376,5.84158,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721323749586,2.92091,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721323749790,2.92091,3423.6,3422.8,3.4715]
["bitfinex","ETHUSD",1721323749957,2.92121,3423.3,3422.6,2.92171]
["bitfinex","ETHUSD",1721323750155,2.92121,3423.3,3422.9,0.07999738]
["bitfinex","ETHUSD",1721323750156,2.92124,3423.2,3422.9,0.07999738]
["bitfinex","ETHUSD",1721323750358,2.92124,3423.2,3422.5,2.4019]
["bitfinex","ETHUSD",1721323750572,2.92124,3423.2,3423.0,0.07993447]
["bitfinex","ETHUSD",1721323750753,2.92124,3423.2,3422.5,2.4019]
["bitfinex","ETHUSD",1721323750956,2.92124,3423.2,3423.1,0.07987156]
["bitfinex","ETHUSD",1721323751475,2.92124,3423.2,3422.5,5.32368]
["bitfinex","ETHUSD",1721323751677,2.92111,3423.4,3423.1,0.07987156]
["bitfinex","ETHUSD",1721323751846,2.92094,3423.6,3422.7,2.92162]
["bitfinex","ETHUSD",1721323752046,2.921,3423.5,3422.8,3.55156029]
["bitfinex","ETHUSD",1721323752576,2.921,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721323752747,2.92089,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721323752948,2.92091,3423.6,3423.0,0.07993447]
["bitfinex","ETHUSD",1721323753656,2.921,3423.5,3422.8,3.47158]
["bitfinex","ETHUSD",1721323753959,2.9211,3423.4,3422.9,0.08001438]
["bitfinex","ETHUSD",1721323754546,2.92114,3423.4,3422.9,0.08001438]
["bitfinex","ETHUSD",1721323754947,2.92114,3423.4,3422.7,2.9216]
["bitfinex","ETHUSD",1721323755145,2.92114,3423.4,3423.0,0.07995147]
["bitfinex","ETHUSD",1721323755368,2.3155,3423.9,3422.7,2.9216]
["bitfinex","ETHUSD",1721323755565,2.921,3423.5,3423.1,0.07988856]
["bitfinex","ETHUSD",1721323755850,2.839089,3423.9,3423.2,0.07982566]
["bitfinex","ETHUSD",1721323755851,2.92115,3423.3,3423.2,0.07982566]
["bitfinex","ETHUSD",1721323756051,2.92125,3423.2,3422.5,2.4019]
["bitfinex","ETHUSD",1721323756269,2.92125,3423.2,3422.6,0.08020312]
["bitfinex","ETHUSD",1721323757873,2.9211,3423.4,3422.6,0.08020312]
["bitfinex","ETHUSD",1721323758098,2.9209,3423.6,3422.6,0.08020312]
["bitfinex","ETHUSD",1721323758099,2.9209,3423.6,3422.7,3.47161]
["bitfinex","ETHUSD",1721323758382,2.9209,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721323758770,2.9209,3423.6,3423.0,0.07997699]
["bitfinex","ETHUSD",1721323759373,0.14863782,3423.5,3423.0,0.07997699]
["bitfinex","ETHUSD",1721323759557,2.9209,3423.6,3423.0,0.07997699]
["bitfinex","ETHUSD",1721323759756,0.14863782,3423.5,3423.0,0.07997699]
["bitfinex","ETHUSD",1721323759985,2.9209,3423.6,3423.0,0.07997699]
["bitfinex","ETHUSD",1721323760187,0.14863782,3423.5,3423.0,0.07997699]
["bitfinex","ETHUSD",1721323760354,2.92113,3423.4,3423.0,0.07997699]
["bitfinex","ETHUSD",1721323760662,2.92113,3423.4,3423.1,0.07990983]
["bitfinex","ETHUSD",1721323760864,2.92113,3423.4,3422.7,3.4716]
["bitfinex","ETHUSD",1721323761061,2.92113,3423.4,3422.8,3.00167855]
["bitfinex","ETHUSD",1721323762398,0.14863838,3423.3,3422.8,0.08009855]
["bitfinex","ETHUSD",1721323762693,2.92113,3423.4,3422.7,3.47159]
["bitfinex","ETHUSD",1721323762869,0.14863899,3423.3,3422.9,0.08003564]
["bitfinex","ETHUSD",1721323763057,2.92113,3423.4,3422.7,3.47159]
["bitfinex","ETHUSD",1721323763257,0.14863898,3423.3,3423.0,0.07997273]
["bitfinex","ETHUSD",1721323763453,2.92113,3423.4,3422.7,3.47159]
["bitfinex","ETHUSD",1721323763794,0.14863892,3423.3,3422.8,0.08009855]
["bitfinex","ETHUSD",1721323764090,2.92113,3423.4,3422.7,3.47159]
["bitfinex","ETHUSD",1721323764260,0.14863888,3423.3,3422.9,3.00152564]
["bitfinex","ETHUSD",1721323764471,2.9209,3423.6,3422.9,3.00152564]
["bitfinex","ETHUSD",1721323764674,0.14863808,3423.5,3422.9,3.00152564]
["bitfinex","ETHUSD",1721323764904,2.9209,3423.6,3422.9,3.00152564]
["bitfinex","ETHUSD",1721323765114,2.3155,3423.9,3422.9,3.00152564]
["bitfinex","ETHUSD",1721323765115,3.06963253,3423.5,3422.9,3.00152564]
["bitfinex","ETHUSD",1721323765408,2.921,3423.5,3423.0,2.3119]
["bitfinex","ETHUSD",1721323765910,2.921,3423.5,3423.1,0.07990983]
["bitfinex","ETHUSD",1721323766114,0.14863148,3423.4,3423.1,0.07990983]
["bitfinex","ETHUSD",1721323766407,2.921,3423.5,3423.1,0.07990983]
["bitfinex","ETHUSD",1721323766611,0.14863533,3423.4,3422.7,3.47159]
["bitfinex","ETHUSD",1721323766773,2.921,3423.5,3423.2,0.07983756]
["bitfinex","ETHUSD",1721323766973,2.921,3423.5,3422.8,2.92158]
["bitfinex","ETHUSD",1721323767289,0.14863444,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721323767473,2.921,3423.5,3422.9,0.08002627]
["bitfinex","ETHUSD",1721323768099,0.14863383,3423.4,3422.9,0.08002627]
["bitfinex","ETHUSD",1721323768315,2.921,3423.5,3422.9,0.08002627]
["bitfinex","ETHUSD",1721323768613,2.92122,3423.3,3422.9,0.08002627]
["bitfinex","ETHUSD",1721323768916,2.9213,3423.2,3422.6,2.3119]
["bitfinex","ETHUSD",1721323769087,2.9213,3423.2,3423.0,0.07996337]
["bitfinex","ETHUSD",1721323769268,2.9213,3423.2,3422.6,2.3119]
["bitfinex","ETHUSD",1721323769472,2.9213,3423.2,3422.7,0.0801521]
["bitfinex","ETHUSD",1721323769728,2.9213,3423.2,3422.6,2.3119]
["bitfinex","ETHUSD",1721323769873,2.9213,3423.2,3422.8,0.08008918]
["bitfinex","ETHUSD",1721323770079,2.92134,3423.1,3422.7,0.0801521]
["bitfinex","ETHUSD",1721323770273,2.92134,3423.1,3422.9,0.08002627]
["bitfinex","ETHUSD",1721323770482,2.92122,3423.3,3422.6,2.3119]
["bitfinex","ETHUSD",1721323770709,2.92124,3423.2,3423.0,0.07996337]
["bitfinex","ETHUSD",1721323771012,2.92124,3423.2,3422.6,2.3119]
["bitfinex","ETHUSD",1721323771208,2.92124,3423.2,3423.1,0.07990046]
["bitfinex","ETHUSD",1721323771683,2.92124,3423.2,3422.6,2.3119]
["bitfinex","ETHUSD",1721323771888,2.92124,3423.2,3423.1,0.07990046]
["bitfinex","ETHUSD",1721323772212,2.92124,3423.2,3422.6,2.3119]
["bitfinex","ETHUSD",1721323772410,2.92103,3423.5,3423.1,0.07990046]
["bitfinex","ETHUSD",1721323772614,0.1486368,3423.4,3422.6,2.3119]
["bitfinex","ETHUSD",1721323772909,2.92103,3423.5,3422.7,0.63014955]
["bitfinex","ETHUSD",1721323773222,0.14863685,3423.4,3422.7,0.63014955]
["bitfinex","ETHUSD",1721323773517,2.92103,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1721323773807,0.14863689,3423.4,3422.8,2.92156]
["bitfinex","ETHUSD",1721323774114,2.92103,3423.5,3422.9,0.08002372]
["bitfinex","ETHUSD",1721323774408,0.14863685,3423.4,3422.9,0.08002372]
["bitfinex","ETHUSD",1721323774634,2.92103,3423.5,3422.9,0.08002372]
["bitfinex","ETHUSD",1721323774813,0.14863685,3423.4,3422.9,3.00151372]
["bitfinex","ETHUSD",1721323775131,2.92103,3423.5,3422.9,3.00151372]
["bitfinex","ETHUSD",1721323775341,0.14863679,3423.4,3422.9,3.00151372]
["bitfinex","ETHUSD",1721323775540,2.92103,3423.5,3422.9,3.00151372]
["bitfinex","ETHUSD",1721323775836,0.14863677,3423.4,3422.9,3.00151372]
["bitfinex","ETHUSD",1721323776028,2.92103,3423.5,3422.9,3.00151372]
["bitfinex","ETHUSD",1721323776242,2.92069,3423.9,3423.0,2.2774]
["bitfinex","ETHUSD",1721323776448,0.14862473,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721323776601,0.14862473,3423.7,3423.3,0.07974832]
["bitfinex","ETHUSD",1721323776800,2.92069,3423.9,3423.3,0.07974832]
["bitfinex","ETHUSD",1721323777053,0.14861895,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1721323777250,0.14861895,3423.7,3423.4,0.07968543]
["bitfinex","ETHUSD",1721323777429,0.14861895,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721323777430,5.84103,3424.1,3423.3,3.00087832]
["bitfinex","ETHUSD",1721323777751,3.06917438,3424.0,3423.4,0.07966672]
["bitfinex","ETHUSD",1721323777950,0.14861438,3423.9,3423.4,0.07966672]
["bitfinex","ETHUSD",1721323778114,0.14861438,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721323778318,0.14861438,3423.8,3423.5,0.07960383]
["bitfinex","ETHUSD",1721323778520,0.14861438,3423.8,3423.0,5.19875]
["bitfinex","ETHUSD",1721323778521,0.14861438,3423.7,3423.0,5.19875]
["bitfinex","ETHUSD",1721323778708,0.14861438,3423.7,3423.6,0.07954094]
["bitfinex","ETHUSD",1721323778905,0.14861438,3423.7,3423.0,5.19875]
["bitfinex","ETHUSD",1721323779429,0.14861438,3423.7,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323779631,3.06944438,3423.7,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323779803,2.92065,3423.9,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323780011,0.14861943,3423.8,3423.1,5.92238541]
["bitfinex","ETHUSD",1721323780338,0.14861943,3423.7,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323780508,2.92078,3423.8,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323780709,0.14861773,3423.7,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323780944,2.92078,3423.8,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323781104,3.06943818,3423.7,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323781304,2.92082,3423.7,3423.1,3.00111541]
["bitfinex","ETHUSD",1721323782842,2.92061,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1721323783149,0.14861731,3423.9,3423.4,0.07966672]
["bitfinex","ETHUSD",1721323783438,0.14861731,3423.8,3423.3,2.92114]
["bitfinex","ETHUSD",1721323783663,2.92061,3424.0,3423.5,0.07961318]
["bitfinex","ETHUSD",1721323783820,0.14861738,3423.9,3423.4,0.07967607]
["bitfinex","ETHUSD",1721323784141,0.14861738,3423.8,3423.5,0.07960128]
["bitfinex","ETHUSD",1721323784311,0.14861738,3423.7,3423.5,0.07960128]
["bitfinex","ETHUSD",1721323784843,2.92061,3424.0,3423.6,0.07953839]
["bitfinex","ETHUSD",1721323784844,2.92069,3423.9,3423.6,0.07953839]
["bitfinex","ETHUSD",1721323785034,3.06940745,3423.8,3423.1,2.92126]
["bitfinex","ETHUSD",1721323785346,2.92079,3423.8,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323785737,0.14861805,3423.7,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323785921,0.14861805,3423.6,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323786147,2.92079,3423.8,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323786349,2.92081,3423.7,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323786915,2.92069,3423.9,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323787118,2.92082,3423.7,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323787347,0.584151,3423.7,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323787551,2.92094,3423.6,3423.2,0.07978996]
["bitfinex","ETHUSD",1721323787719,2.92094,3423.6,3422.7,5.31745]
["bitfinex","ETHUSD",1721323787913,2.92094,3423.6,3423.3,0.07972706]
["bitfinex","ETHUSD",1721323788119,2.92094,3423.6,3422.7,5.31745]
["bitfinex","ETHUSD",1721323788638,2.92094,3423.6,3422.8,0.08003221]
["bitfinex","ETHUSD",1721323789035,2.92094,3423.6,3422.8,3.00159221]
["bitfinex","ETHUSD",1721323789355,2.92094,3423.6,3422.8,0.08003221]
["bitfinex","ETHUSD",1721323789537,2.92107,3423.4,3422.8,0.08003221]
["bitfinex","ETHUSD",1721323795341,2.92107,3423.4,3422.8,3.00160221]
["bitfinex","ETHUSD",1721323796174,2.92094,3423.6,3423.0,2.92138]
["bitfinex","ETHUSD",1721323796679,2.92094,3423.6,3423.2,2.262]
["bitfinex","ETHUSD",1721323796882,2.92094,3423.6,3423.3,0.07973895]
["bitfinex","ETHUSD",1721323797084,2.92094,3423.6,3423.2,2.262]
["bitfinex","ETHUSD",1721323797289,2.92094,3423.6,3423.3,0.07973895]
["bitfinex","ETHUSD",1721323797784,2.92094,3423.6,3423.2,2.262]
["bitfinex","ETHUSD",1721323797974,2.92094,3423.6,3423.4,0.07967521]
["bitfinex","ETHUSD",1721323798148,2.92094,3423.6,3423.3,0.07974066]
["bitfinex","ETHUSD",1721323798348,2.92078,3423.8,3423.5,0.07961487]
["bitfinex","ETHUSD",1721323798665,2.92052,3424.1,3423.4,0.07967776]
["bitfinex","ETHUSD",1721323798853,2.92052,3424.1,3423.2,5.18322]
["bitfinex","ETHUSD",1721323798854,2.92052,3424.1,3423.5,0.07961487]
["bitfinex","ETHUSD",1721323799052,2.92052,3424.1,3423.2,5.18322]
["bitfinex","ETHUSD",1721323799358,2.92052,3424.1,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323800256,2.9207,3423.9,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323800453,2.92086,3423.7,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323800652,2.92098,3423.5,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323801289,5.35523,3424.2,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323801290,2.92097,3423.6,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323801493,2.92107,3423.4,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323803499,2.921,3423.5,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323804822,5.84175,3423.7,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323804987,2.92093,3423.6,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323805491,2.92068,3423.9,3423.4,2.4075]
["bitfinex","ETHUSD",1721323806905,4.50090399,3424.6,3423.4,2.4075]
["bitfinex","ETHUSD",1721323807068,2.92017,3424.5,3423.9,2.4236]
["bitfinex","ETHUSD",1721323810827,2.91999,3424.7,3423.9,5.34423]
["bitfinex","ETHUSD",1721323811129,2.92,3424.7,3423.9,5.34423]
["bitfinex","ETHUSD",1721323811272,2.92005,3424.6,3423.9,5.34423]
["bitfinex","ETHUSD",1721323812682,2.92005,3424.6,3424.0,2.92056]
["bitfinex","ETHUSD",1721323812912,2.92005,3424.6,3423.9,2.4236]
["bitfinex","ETHUSD",1721323813300,2.92005,3424.6,3423.9,5.34424]
["bitfinex","ETHUSD",1721323814113,2.92015,3424.5,3423.9,2.4236]
["bitfinex","ETHUSD",1721323814322,2.92005,3424.6,3423.9,2.4236]
["bitfinex","ETHUSD",1721323814488,2.92023,3424.4,3423.5,2.9542]
["bitfinex","ETHUSD",1721323814684,2.92053,3424.1,3423.5,2.4042]
["bitfinex","ETHUSD",1721323814912,5.84108,3424.1,3423.5,2.4042]
["bitfinex","ETHUSD",1721323815126,2.92053,3424.1,3423.5,2.4042]
["bitfinex","ETHUSD",1721323815624,2.92057,3424.0,3423.5,2.4042]
["bitfinex","ETHUSD",1721323815792,2.92043,3424.2,3423.5,2.4042]
["bitfinex","ETHUSD",1721323816001,2.92062,3424.0,3423.5,2.4042]
["bitfinex","ETHUSD",1721323817210,2.92083,3423.7,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323817410,2.92107,3423.4,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323818547,2.92095,3423.6,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323818838,2.92078,3423.8,3423.4,2.3456]
["bitfinex","ETHUSD",1721323819040,2.9205,3424.1,3423.4,2.3456]
["bitfinex","ETHUSD",1721323819411,2.9205,3424.1,3423.4,5.26664]
["bitfinex","ETHUSD",1721323819945,2.92032,3424.3,3423.4,5.26664]
["bitfinex","ETHUSD",1721323820236,2.92039,3424.2,3423.4,8.18762]
["bitfinex","ETHUSD",1721323820428,2.92039,3424.2,3423.4,5.26661]
["bitfinex","ETHUSD",1721323821020,2.92039,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1721323821548,2.92047,3424.1,3423.4,2.3456]
["bitfinex","ETHUSD",1721323821715,2.92047,3424.1,3423.4,5.26665]
["bitfinex","ETHUSD",1721323822218,2.92056,3424.0,3423.4,2.3456]
["bitfinex","ETHUSD",1721323822404,2.92065,3423.9,3423.4,2.3456]
["bitfinex","ETHUSD",1721323822930,2.92056,3424.0,3423.4,2.3456]
["bitfinex","ETHUSD",1721323825445,5.8412,3424.0,3423.4,2.3456]
["bitfinex","ETHUSD",1721323825743,2.92075,3423.8,3423.4,2.3456]
["bitfinex","ETHUSD",1721323825918,2.92086,3423.7,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323826245,3.96686,3423.7,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323827117,1.046,3423.7,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323827440,2.92075,3423.8,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323827616,1.046,3423.9,3423.3,3.0008747]
["bitfinex","ETHUSD",1721323827819,2.92059,3424.0,3423.4,2.4994]
["bitfinex","ETHUSD",1721323828510,8.19014,3424.8,3423.4,2.4994]
["bitfinex","ETHUSD",1721323828711,1.046,3424.3,3423.4,2.4994]
["bitfinex","ETHUSD",1721323829015,1.046,3424.1,3423.4,2.4994]
["bitfinex","ETHUSD",1721323829235,1.046,3424.1,3423.5,2.92091]
["bitfinex","ETHUSD",1721323829961,1.046,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721323830125,1.046,3424.3,3423.5,2.92091]
["bitfinex","ETHUSD",1721323830126,2.92026,3424.4,3423.7,5.37016]
["bitfinex","ETHUSD",1721323831737,5.84056,3424.4,3423.7,5.37016]
["bitfinex","ETHUSD",1721323831926,2.92032,3424.3,3423.7,2.4494]
["bitfinex","ETHUSD",1721323832824,2.9204,3424.2,3423.7,2.4494]
["bitfinex","ETHUSD",1721323833272,2.9204,3424.2,3423.5,2.92091]
["bitfinex","ETHUSD",1721323833431,2.92069,3423.9,3423.4,2.4494]
["bitfinex","ETHUSD",1721323834729,2.92053,3424.1,3423.4,5.37046]
["bitfinex","ETHUSD",1721323835253,2.92057,3424.0,3423.4,2.4494]
["bitfinex","ETHUSD",1721323836334,5.17258,3424.6,3423.4,5.37042]
["bitfinex","ETHUSD",1721323836683,2.92051,3424.1,3423.4,5.37042]
["bitfinex","ETHUSD",1721323837963,2.92051,3424.1,3423.5,2.92094]
["bitfinex","ETHUSD",1721323838162,5.84071,3424.3,3423.5,2.92094]
["bitfinex","ETHUSD",1721323838474,2.92033,3424.3,3423.6,5.84172]
["bitfinex","ETHUSD",1721323838684,2.92033,3424.3,3423.6,5.84166]
["bitfinex","ETHUSD",1721323838972,2.92033,3424.3,3423.6,2.92083]
["bitfinex","ETHUSD",1721323839577,2.92033,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721323840473,2.92033,3424.3,3423.5,2.9209]
["bitfinex","ETHUSD",1721323840772,2.92043,3424.2,3423.5,2.9209]
["bitfinex","ETHUSD",1721323840945,2.92062,3424.0,3423.4,2.4494]
["bitfinex","ETHUSD",1721323842344,2.2684,3424.2,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323842543,2.92094,3423.6,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323843349,5.84191,3423.6,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323843548,2.92107,3423.4,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323843768,8.76321,3423.4,3423.3,0.0797347]
["bitfinex","ETHUSD",1721323843947,2.509,3423.5,3421.9,2.3198]
["bitfinex","ETHUSD",1721323843948,2.92169,3422.7,3421.9,2.3198]
["bitfinex","ETHUSD",1721323844147,2.92169,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1721323844347,2.509,3423.5,3421.5,5.24249]
["bitfinex","ETHUSD",1721323844348,2.92206,3422.3,3421.5,5.24249]
["bitfinex","ETHUSD",1721323844545,2.9221,3422.2,3421.5,5.24249]
["bitfinex","ETHUSD",1721323845288,2.92193,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721323845683,2.92201,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1721323846248,2.92193,3422.4,3421.6,2.92259]
["bitfinex","ETHUSD",1721323847092,2.92193,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721323847380,2.92161,3422.8,3421.9,2.92235]
["bitfinex","ETHUSD",1721323847581,2.92141,3423.0,3422.0,0.60843537]
["bitfinex","ETHUSD",1721323847789,2.92151,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1721323848584,2.92151,3422.9,3422.1,2.92212]
["bitfinex","ETHUSD",1721323848783,2.92142,3423.0,3422.1,2.92212]
["bitfinex","ETHUSD",1721323849093,2.92142,3423.0,3422.2,2.92208]
["bitfinex","ETHUSD",1721323849277,2.92134,3423.1,3422.2,2.92201]
["bitfinex","ETHUSD",1721323849474,2.92142,3423.0,3422.2,2.92201]
["bitfinex","ETHUSD",1721323849963,0.584191,3423.6,3422.3,2.92197]
["bitfinex","ETHUSD",1721323850163,0.584191,3423.6,3422.6,2.92168]
["bitfinex","ETHUSD",1721323850164,2.92113,3423.4,3422.6,2.92168]
["bitfinex","ETHUSD",1721323850366,3.505091,3423.6,3422.6,2.92168]
["bitfinex","ETHUSD",1721323851064,2.92116,3423.3,3422.6,2.92168]
["bitfinex","ETHUSD",1721323851288,2.92132,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1721323852902,2.92146,3423.0,3422.3,2.92199]
["bitfinex","ETHUSD",1721323853201,2.92119,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1721323853406,2.92109,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1721323853579,2.9212,3423.3,3422.5,2.92178]
["bitfinex","ETHUSD",1721323853779,2.9212,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1721323854476,2.9212,3423.3,3422.6,5.8434]
["bitfinex","ETHUSD",1721323854691,2.9212,3423.3,3422.6,2.92167]
["bitfinex","ETHUSD",1721323854903,2.92084,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721323855989,2.92084,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721323856684,2.9209,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721323856880,2.9209,3423.6,3422.8,5.35261]
["bitfinex","ETHUSD",1721323857210,2.9209,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721323857211,2.92096,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1721323857792,2.92098,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1721323858418,2.92125,3423.2,3422.5,2.92181]
["bitfinex","ETHUSD",1721323858719,2.92117,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1721323860023,2.92125,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1721323860319,2.92133,3423.1,3422.4,2.92185]
["bitfinex","ETHUSD",1721323860533,2.92125,3423.2,3422.3,2.92201]
["bitfinex","ETHUSD",1721323860534,2.92143,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1721323860883,2.92133,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1721323861616,2.92143,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1721323862517,2.9216,3422.8,3422.0,2.4412]
["bitfinex","ETHUSD",1721323862678,2.9216,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721323862679,2.92163,3422.8,3422.1,2.92217]
["bitfinex","ETHUSD",1721323864620,5.2209,3423.4,3422.2,2.92207]
["bitfinex","ETHUSD",1721323864926,2.9213,3423.2,3422.5,2.92176]
["bitfinex","ETHUSD",1721323865098,2.92123,3423.3,3422.3,6.3939]
["bitfinex","ETHUSD",1721323865284,2.9209,3423.6,3422.3,3.47193]
["bitfinex","ETHUSD",1721323865482,2.92137,3423.1,3422.3,3.47193]
["bitfinex","ETHUSD",1721323865723,2.92123,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1721323865887,5.84246,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1721323866084,2.92126,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1721323866296,2.92118,3423.3,3422.5,2.92179]
["bitfinex","ETHUSD",1721323866500,2.92118,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1721323867111,6.13416,3423.5,3422.7,5.84325]
["bitfinex","ETHUSD",1721323867425,2.92102,3423.5,3422.9,2.92148]
["bitfinex","ETHUSD",1721323867597,2.92102,3423.5,3422.7,5.23479]
["bitfinex","ETHUSD",1721323867951,2.92082,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1721323868099,2.92082,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1721323869321,2.92082,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1721323869322,2.92107,3423.4,3422.8,2.92158]
["bitfinex","ETHUSD",1721323870220,2.92096,3423.6,3422.9,2.92144]
["bitfinex","ETHUSD",1721323871043,2.92099,3423.5,3422.8,2.9215]
["bitfinex","ETHUSD",1721323871743,2.92099,3423.5,3422.4,2.324]
["bitfinex","ETHUSD",1721323871744,2.92146,3423.0,3422.4,2.324]
["bitfinex","ETHUSD",1721323872150,2.92171,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1721323874266,2.92197,3422.4,3421.6,5.8451]
["bitfinex","ETHUSD",1721323874559,2.92197,3422.4,3421.5,2.4964]
["bitfinex","ETHUSD",1721323874560,2.92197,3422.4,3421.7,5.92251]
["bitfinex","ETHUSD",1721323874924,2.92197,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721323875621,2.92176,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721323876219,2.92184,3422.5,3421.8,2.92243]
["bitfinex","ETHUSD",1721323876648,2.92176,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1721323877058,2.92162,3422.8,3421.9,2.92232]
["bitfinex","ETHUSD",1721323877235,2.92162,3422.8,3421.9,3.47232]
["bitfinex","ETHUSD",1721323877531,2.92162,3422.8,3422.1,2.92211]
["bitfinex","ETHUSD",1721323877969,2.92162,3422.8,3422.2,2.92209]
["bitfinex","ETHUSD",1721323879063,2.92167,3422.7,3422.0,2.92226]
["bitfinex","ETHUSD",1721323879224,2.92167,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721323879422,3.505999,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721323879877,3.505999,3422.7,3422.1,3.47217]
["bitfinex","ETHUSD",1721323880170,2.92167,3422.7,3422.1,3.47217]
["bitfinex","ETHUSD",1721323881549,2.92145,3423.0,3422.1,3.47217]
["bitfinex","ETHUSD",1721323881779,2.92163,3422.8,3422.1,3.47217]
["bitfinex","ETHUSD",1721323882196,2.92163,3422.8,3422.1,6.39429]
["bitfinex","ETHUSD",1721323882547,2.92163,3422.8,3422.1,6.39425]
["bitfinex","ETHUSD",1721323882856,2.92163,3422.8,3422.1,3.47212]
["bitfinex","ETHUSD",1721323884451,2.92163,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721323884650,3.213793,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1721323884845,2.92171,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1721323885389,2.92171,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1721323885390,2.92198,3422.4,3421.7,3.0]
["bitfinex","ETHUSD",1721323886450,2.92198,3422.4,3421.7,5.92251]
["bitfinex","ETHUSD",1721323886995,5.84397,3422.4,3421.7,5.92251]
["bitfinex","ETHUSD",1721323887149,2.92198,3422.4,3421.7,5.92251]
["bitfinex","ETHUSD",1721323888175,2.92198,3422.4,3421.7,2.92251]
["bitfinex","ETHUSD",1721323888382,2.92198,3422.4,3421.5,8.34171]
["bitfinex","ETHUSD",1721323888383,2.92207,3422.3,3421.5,8.34171]
["bitfinex","ETHUSD",1721323888567,2.92207,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1721323888990,2.92207,3422.3,3421.6,3.47259]
["bitfinex","ETHUSD",1721323890264,2.92198,3422.4,3421.8,2.92243]
["bitfinex","ETHUSD",1721323890668,2.92198,3422.4,3421.6,3.47255]
["bitfinex","ETHUSD",1721323890669,5.84398,3422.4,3421.6,3.47255]
["bitfinex","ETHUSD",1721323891606,2.92201,3422.3,3421.6,3.47255]
["bitfinex","ETHUSD",1721323892399,2.92201,3422.3,3421.7,2.92252]
["bitfinex","ETHUSD",1721323892973,2.9221,3422.2,3421.6,3.47257]
["bitfinex","ETHUSD",1721323893396,5.84398,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721323893601,2.92198,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1721323893910,2.92201,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1721323894210,2.92201,3422.3,3421.6,3.47259]
["bitfinex","ETHUSD",1721323894611,2.92201,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1721323894767,2.92179,3422.6,3421.7,2.92244]
["bitfinex","ETHUSD",1721323895001,2.92198,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1721323895318,2.92203,3422.3,3421.7,2.92244]
["bitfinex","ETHUSD",1721323896247,2.92219,3422.1,3421.5,5.41904]
["bitfinex","ETHUSD",1721323898454,2.92219,3422.1,3421.5,2.92264]
["bitfinex","ETHUSD",1721323898822,2.92227,3422.0,3421.4,2.92276]
["bitfinex","ETHUSD",1721323899141,2.9224,3421.9,3421.2,2.3507]
["bitfinex","ETHUSD",1721323899344,2.92252,3421.8,3421.0,5.92312]
["bitfinex","ETHUSD",1721323899556,2.2876,3422.0,3420.8,2.92326]
["bitfinex","ETHUSD",1721323899557,2.92274,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1721323900813,2.92274,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1721323901444,2.9228,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1721323901656,2.9228,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1721323902413,2.92268,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1721323902618,2.92268,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721323903740,2.92268,3421.6,3420.9,2.92313]
["bitfinex","ETHUSD",1721323904546,2.92268,3421.6,3420.9,5.84627]
["bitfinex","ETHUSD",1721323905058,2.92268,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1721323906926,2.92268,3421.6,3420.9,2.92319]
["bitfinex","ETHUSD",1721323907929,2.92268,3421.6,3420.9,5.84632]
["bitfinex","ETHUSD",1721323908132,2.92268,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1721323908964,3.21241058,3423.8,3420.9,2.92313]
["bitfinex","ETHUSD",1721323908965,2.14136991,3423.5,3421.6,2.3882]
["bitfinex","ETHUSD",1721323909128,2.14136991,3423.5,3422.7,2.92162]
["bitfinex","ETHUSD",1721323909129,2.92099,3423.5,3422.7,2.92162]
["bitfinex","ETHUSD",1721323909332,2.92094,3423.6,3422.8,2.92158]
["bitfinex","ETHUSD",1721323909570,2.92075,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1721323909728,3.749771,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1721323909926,2.92081,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721323910131,2.4489,3424.0,3422.3,2.3882]
["bitfinex","ETHUSD",1721323910358,2.92007,3424.6,3423.5,2.92096]
["bitfinex","ETHUSD",1721323910752,2.92022,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721323910948,3.749139,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1721323911867,3.749139,3424.4,3423.7,2.9208]
["bitfinex","ETHUSD",1721323912082,2.92039,3424.2,3423.5,2.92096]
["bitfinex","ETHUSD",1721323912237,2.92054,3424.1,3423.3,2.92112]
["bitfinex","ETHUSD",1721323912431,2.92054,3424.1,3423.1,2.92126]
["bitfinex","ETHUSD",1721323912432,2.92069,3423.9,3423.1,2.92126]
["bitfinex","ETHUSD",1721323912747,3.212614,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1721323912943,2.92033,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1721323912944,2.9205,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1721323913553,2.92056,3424.0,3423.4,2.92104]
["bitfinex","ETHUSD",1721323914267,2.92033,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721323914433,5.36886,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721323914434,2.92007,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721323914632,3.707856,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721323914961,2.92027,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721323916127,3.707856,3424.6,3423.9,2.92062]
["bitfinex","ETHUSD",1721323916841,3.707856,3424.6,3423.7,2.92079]
["bitfinex","ETHUSD",1721323916842,2.92013,3424.5,3423.7,2.92075]
["bitfinex","ETHUSD",1721323917048,3.8278016,3424.5,3423.7,2.92075]
["bitfinex","ETHUSD",1721323917340,3.8278016,3424.5,3423.8,2.92072]
["bitfinex","ETHUSD",1721323918981,0.9076716,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1721323919336,2.92005,3424.6,3423.9,2.92061]
["bitfinex","ETHUSD",1721323919831,2.91997,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1721323920033,2.92006,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721323920645,2.92006,3424.6,3423.9,2.92063]
["bitfinex","ETHUSD",1721323921568,2.92036,3424.3,3423.4,2.92099]
["bitfinex","ETHUSD",1721323921777,2.92036,3424.3,3423.5,2.92097]
["bitfinex","ETHUSD",1721323922085,2.9205,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1721323922438,2.92036,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721323923539,5.25686,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1721323923848,2.91999,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721323924035,3.462889,3424.7,3423.9,2.92063]
["bitfinex","ETHUSD",1721323924379,2.91999,3424.7,3424.0,2.92052]
["bitfinex","ETHUSD",1721323924534,2.91987,3424.8,3424.0,2.92052]
["bitfinex","ETHUSD",1721323925172,2.2561,3424.9,3424.0,2.92052]
["bitfinex","ETHUSD",1721323925442,2.2561,3424.9,3424.2,2.92031]
["bitfinex","ETHUSD",1721323925647,2.2561,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721323925941,1.384521,3425.2,3423.9,2.92062]
["bitfinex","ETHUSD",1721323925942,4.304121,3425.2,3423.9,2.92062]
["bitfinex","ETHUSD",1721323926177,1.384521,3425.2,3424.6,2.92001]
["bitfinex","ETHUSD",1721323926576,1.384521,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1721323926895,1.384521,3425.2,3424.4,2.92013]
["bitfinex","ETHUSD",1721323927039,1.384521,3425.2,3424.6,2.92002]
["bitfinex","ETHUSD",1721323927245,0.6595261,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1721323927548,2.9201,3424.6,3423.9,2.92059]
["bitfinex","ETHUSD",1721323928075,2.91991,3424.8,3423.9,2.92059]
["bitfinex","ETHUSD",1721323928277,5.21093,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1721323928479,9.4374121,3425.1,3424.1,2.92041]
["bitfinex","ETHUSD",1721323928705,2.91973,3425.0,3424.3,2.92025]
["bitfinex","ETHUSD",1721323929253,3.5177821,3425.1,3424.4,2.92021]
["bitfinex","ETHUSD",1721323929487,5.21098,3425.1,3424.4,2.98608035]
["bitfinex","ETHUSD",1721323929777,5.21098,3425.1,3424.4,0.06587035]
["bitfinex","ETHUSD",1721323930280,5.21098,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1721323930590,5.21098,3425.1,3424.5,0.06575478]
["bitfinex","ETHUSD",1721323931256,8.13068,3425.1,3424.5,0.06575478]
["bitfinex","ETHUSD",1721323931657,5.21098,3425.1,3424.5,0.06575478]
["bitfinex","ETHUSD",1721323932748,2.91971,3425.0,3424.5,0.06575478]
["bitfinex","ETHUSD",1721323933079,5.21098,3425.1,3424.5,0.06575478]
["bitfinex","ETHUSD",1721323933080,2.91979,3424.9,3424.5,0.06575478]
["bitfinex","ETHUSD",1721323933381,2.91979,3424.9,3424.3,2.92028]
["bitfinex","ETHUSD",1721323933544,5.21098,3425.1,3424.6,0.06569193]
["bitfinex","ETHUSD",1721323933545,2.91968,3425.1,3424.6,0.06569193]
["bitfinex","ETHUSD",1721323933751,2.91968,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721323934177,2.91968,3425.1,3424.6,0.06569193]
["bitfinex","ETHUSD",1721323934841,2.91971,3425.0,3424.6,0.06569193]
["bitfinex","ETHUSD",1721323935047,2.91971,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721323935289,2.91971,3425.0,3424.7,0.06562909]
["bitfinex","ETHUSD",1721323935583,2.91971,3425.0,3424.3,2.92023]
["bitfinex","ETHUSD",1721323935795,2.91971,3425.0,3424.8,0.06556624]
["bitfinex","ETHUSD",1721323935946,2.91971,3425.0,3424.3,2.92028]
["bitfinex","ETHUSD",1721323936367,2.91979,3424.9,3424.4,0.06581763]
["bitfinex","ETHUSD",1721323938161,2.91997,3424.7,3424.4,0.06581763]
["bitfinex","ETHUSD",1721323938593,2.91979,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1721323938790,2.91988,3424.8,3424.5,0.06575478]
["bitfinex","ETHUSD",1721323939063,2.91988,3424.8,3424.6,0.06569193]
["bitfinex","ETHUSD",1721323939256,2.91988,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721323939459,2.91988,3424.8,3424.7,0.06562909]
["bitfinex","ETHUSD",1721323939701,2.91971,3425.0,3424.2,2.92038]
["bitfinex","ETHUSD",1721323939864,2.91971,3425.0,3424.4,2.92017]
["bitfinex","ETHUSD",1721323940262,2.9196,3425.2,3424.5,2.98583561]
["bitfinex","ETHUSD",1721323940572,2.91963,3425.1,3424.5,2.98583561]
["bitfinex","ETHUSD",1721323941597,2.91963,3425.1,3424.5,0.06575561]
["bitfinex","ETHUSD",1721323941899,2.9198,3424.9,3424.3,2.92022]
["bitfinex","ETHUSD",1721323942097,2.9198,3424.9,3424.6,0.06569276]
["bitfinex","ETHUSD",1721323942301,3.211593,3425.1,3424.3,2.92022]
["bitfinex","ETHUSD",1721323942500,2.91971,3425.0,3424.7,0.06562992]
["bitfinex","ETHUSD",1721323942676,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721323942880,2.91971,3425.0,3424.8,0.06556708]
["bitfinex","ETHUSD",1721323943072,2.91971,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721323943073,2.91961,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1721323943272,2.91963,3425.1,3424.9,0.06550424]
["bitfinex","ETHUSD",1721323943483,2.91963,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1721323943808,2.91963,3425.1,3425.0,0.06544141]
["bitfinex","ETHUSD",1721323944008,2.91963,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1721323944215,5.83932,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1721323944419,2.91963,3425.1,3424.6,0.06569276]
["bitfinex","ETHUSD",1721323944714,2.91949,3425.3,3424.6,2.98573276]
["bitfinex","ETHUSD",1721323944909,2.91954,3425.2,3424.6,2.98573276]
["bitfinex","ETHUSD",1721323945585,2.91949,3425.3,3424.6,2.98573276]
["bitfinex","ETHUSD",1721323946713,2.91936,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721323947217,2.91936,3425.4,3424.9,0.06550424]
["bitfinex","ETHUSD",1721323948902,2.91946,3425.3,3424.9,0.06550424]
["bitfinex","ETHUSD",1721323949216,2.91946,3425.3,3424.6,2.91999]
["bitfinex","ETHUSD",1721323949402,2.91946,3425.3,3425.0,0.06541675]
["bitfinex","ETHUSD",1721323949719,2.91953,3425.2,3425.1,0.06535392]
["bitfinex","ETHUSD",1721323949921,2.91953,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1721323950097,2.91953,3425.2,3425.1,0.06535392]
["bitfinex","ETHUSD",1721323950296,2.91953,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1721323950492,2.91953,3425.2,3425.1,0.06535392]
["bitfinex","ETHUSD",1721323950699,2.91953,3425.2,3424.6,2.91999]
["bitfinex","ETHUSD",1721323951016,2.91953,3425.2,3425.1,0.06535392]
["bitfinex","ETHUSD",1721323951349,2.91953,3425.2,3425.1,0.06526383]
["bitfinex","ETHUSD",1721323951554,2.91936,3425.4,3425.1,0.06526383]
["bitfinex","ETHUSD",1721323951736,2.91936,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721323951911,2.91936,3425.4,3425.2,0.06520185]
["bitfinex","ETHUSD",1721323952115,2.91936,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721323952332,2.91936,3425.4,3425.3,0.06513903]
["bitfinex","ETHUSD",1721323952656,2.91936,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721323952826,2.91936,3425.4,3425.3,0.06513903]
["bitfinex","ETHUSD",1721323953022,2.91936,3425.4,3424.7,2.91991]
["bitfinex","ETHUSD",1721323953241,2.91936,3425.4,3424.8,0.06545318]
["bitfinex","ETHUSD",1721323953424,2.91887,3426.0,3424.8,0.06545318]
["bitfinex","ETHUSD",1721323953425,2.91887,3426.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721323953625,2.91924,3425.6,3425.0,0.06532751]
["bitfinex","ETHUSD",1721323954148,2.91917,3425.7,3425.0,2.98495751]
["bitfinex","ETHUSD",1721323954366,2.91917,3425.7,3425.1,2.9196]
["bitfinex","ETHUSD",1721323954728,2.91917,3425.7,3425.2,0.0651891]
["bitfinex","ETHUSD",1721323955855,2.91895,3425.9,3425.2,0.0651891]
["bitfinex","ETHUSD",1721323957348,2.91916,3425.7,3425.2,0.0651891]
["bitfinex","ETHUSD",1721323957924,2.91928,3425.5,3425.2,0.0651891]
["bitfinex","ETHUSD",1721323958113,2.91938,3425.4,3424.7,5.27841]
["bitfinex","ETHUSD",1721323958314,0.291916,3425.7,3425.3,0.06510674]
["bitfinex","ETHUSD",1721323958315,2.91924,3425.6,3425.3,0.06510674]
["bitfinex","ETHUSD",1721323958512,2.91924,3425.6,3424.9,2.91974]
["bitfinex","ETHUSD",1721323958738,2.91928,3425.5,3425.4,0.06504392]
["bitfinex","ETHUSD",1721323958953,2.91928,3425.5,3424.8,2.91984]
["bitfinex","ETHUSD",1721323959155,2.91928,3425.5,3425.4,0.06504392]
["bitfinex","ETHUSD",1721323959321,2.91928,3425.5,3424.8,2.91984]
["bitfinex","ETHUSD",1721323959665,2.91928,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721323959812,2.91928,3425.5,3424.9,5.90488805]
["bitfinex","ETHUSD",1721323960019,2.91918,3425.7,3424.9,2.98509805]
["bitfinex","ETHUSD",1721323960326,2.91906,3425.8,3424.9,2.98509805]
["bitfinex","ETHUSD",1721323960548,2.91906,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721323960856,5.83815,3425.8,3425.2,0.06518316]
["bitfinex","ETHUSD",1721323961057,2.91906,3425.8,3425.2,0.06518316]
["bitfinex","ETHUSD",1721323962069,5.83815,3425.8,3425.2,0.06518316]
["bitfinex","ETHUSD",1721323962212,2.91906,3425.8,3425.2,0.06518316]
["bitfinex","ETHUSD",1721323962416,2.9192,3425.6,3425.2,0.06518316]
["bitfinex","ETHUSD",1721323962741,2.9192,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1721323962910,2.9192,3425.6,3425.3,0.06512033]
["bitfinex","ETHUSD",1721323963114,2.9192,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1721323963326,2.9192,3425.6,3425.4,0.06505751]
["bitfinex","ETHUSD",1721323963547,2.9192,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1721323963749,2.9192,3425.6,3425.5,0.0649947]
["bitfinex","ETHUSD",1721323963928,2.9192,3425.6,3425.0,2.91963]
["bitfinex","ETHUSD",1721323964266,2.9192,3425.6,3425.5,0.0649947]
["bitfinex","ETHUSD",1721323964558,2.9192,3425.6,3425.1,0.06524598]
["bitfinex","ETHUSD",1721323964713,2.9192,3425.6,3425.5,0.0649947]
["bitfinex","ETHUSD",1721323965352,5.3915,3426.5,3425.3,2.38]
["bitfinex","ETHUSD",1721323965552,2.91884,3426.1,3425.5,0.06495732]
["bitfinex","ETHUSD",1721323965717,2.91884,3426.1,3425.3,5.29939]
["bitfinex","ETHUSD",1721323966051,2.91897,3425.9,3425.6,0.06489451]
["bitfinex","ETHUSD",1721323966259,2.91897,3425.9,3425.3,5.29939]
["bitfinex","ETHUSD",1721323966551,2.91897,3425.9,3425.7,0.0648317]
["bitfinex","ETHUSD",1721323966751,2.91897,3425.9,3425.3,5.29939]
["bitfinex","ETHUSD",1721323966967,2.91917,3425.7,3425.0,2.91969]
["bitfinex","ETHUSD",1721323967331,2.91928,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1721323967528,2.91928,3425.5,3425.1,0.06517632]
["bitfinex","ETHUSD",1721323970675,2.91917,3425.7,3425.1,0.06517632]
["bitfinex","ETHUSD",1721323970856,2.91884,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721323971063,2.91884,3426.1,3425.5,0.06493183]
["bitfinex","ETHUSD",1721323971593,2.91868,3426.2,3425.5,0.06493183]
["bitfinex","ETHUSD",1721323971780,2.91883,3426.1,3425.5,0.06493183]
["bitfinex","ETHUSD",1721323971983,2.91883,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721323973004,2.91887,3426.0,3425.4,2.91931]
["bitfinex","ETHUSD",1721323973413,2.91868,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1721323973698,2.91879,3426.1,3425.5,0.06490975]
["bitfinex","ETHUSD",1721323974114,2.9189,3426.0,3425.5,0.06490975]
["bitfinex","ETHUSD",1721323974296,2.9189,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1721323974502,2.91908,3425.8,3425.6,0.06484693]
["bitfinex","ETHUSD",1721323974679,2.91908,3425.8,3425.2,5.31506]
["bitfinex","ETHUSD",1721323974680,2.91908,3425.8,3425.2,2.3956]
["bitfinex","ETHUSD",1721323974880,5.83782,3426.0,3425.7,0.06478413]
["bitfinex","ETHUSD",1721323975076,5.83782,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721323975395,2.91889,3426.0,3425.8,0.06472132]
["bitfinex","ETHUSD",1721323975597,2.919,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721323976314,2.91889,3426.0,3425.2,2.3956]
["bitfinex","ETHUSD",1721323976608,2.91889,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721323977110,2.91903,3425.8,3425.2,2.3956]
["bitfinex","ETHUSD",1721323977317,2.91903,3425.8,3425.2,5.31512]
["bitfinex","ETHUSD",1721323977819,5.83781,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721323977987,2.91894,3425.9,3425.3,2.91945]
["bitfinex","ETHUSD",1721323979777,2.91902,3425.8,3425.2,2.3956]
["bitfinex","ETHUSD",1721323980120,2.91894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721323980410,2.91894,3425.9,3425.2,2.3956]
["bitfinex","ETHUSD",1721323980411,2.91903,3425.8,3425.2,2.3956]
["bitfinex","ETHUSD",1721323980612,2.91903,3425.8,3425.2,5.31512]
["bitfinex","ETHUSD",1721323982432,2.91885,3426.0,3425.3,2.91942]
["bitfinex","ETHUSD",1721323982600,2.91894,3425.9,3425.3,2.98442055]
["bitfinex","ETHUSD",1721323982915,2.91903,3425.8,3425.3,0.06500055]
["bitfinex","ETHUSD",1721323983115,2.91911,3425.7,3425.2,5.31513]
["bitfinex","ETHUSD",1721323983325,2.91919,3425.6,3425.4,0.06493773]
["bitfinex","ETHUSD",1721323983492,2.91919,3425.6,3425.2,2.3956]
["bitfinex","ETHUSD",1721323983707,2.91903,3425.8,3425.2,5.31513]
["bitfinex","ETHUSD",1721323983903,2.91903,3425.8,3425.3,0.06500055]
["bitfinex","ETHUSD",1721323984133,2.91903,3425.8,3425.2,2.3956]
["bitfinex","ETHUSD",1721323984333,2.91907,3425.8,3425.4,0.06493773]
["bitfinex","ETHUSD",1721323984644,2.91912,3425.7,3425.2,2.3956]
["bitfinex","ETHUSD",1721323984800,2.91912,3425.7,3425.5,0.06489275]
["bitfinex","ETHUSD",1721323984999,2.91912,3425.7,3425.2,2.3956]
["bitfinex","ETHUSD",1721323985314,2.86912,3425.7,3425.2,2.3956]
["bitfinex","ETHUSD",1721323985512,2.86912,3425.7,3425.3,0.06501839]
["bitfinex","ETHUSD",1721323985698,2.86912,3425.7,3425.2,2.3956]
["bitfinex","ETHUSD",1721323985898,2.86912,3425.7,3425.4,0.06495387]
["bitfinex","ETHUSD",1721323986135,2.86912,3425.7,3425.2,2.3956]
["bitfinex","ETHUSD",1721323986303,2.86912,3425.7,3425.5,0.06489105]
["bitfinex","ETHUSD",1721323986505,2.91902,3425.9,3425.2,5.31511]
["bitfinex","ETHUSD",1721323986825,2.91873,3426.2,3425.6,0.06482824]
["bitfinex","ETHUSD",1721323987156,3.0656389,3426.8,3425.8,2.919]
["bitfinex","ETHUSD",1721323987157,2.91855,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1721323987648,2.91855,3426.4,3425.9,0.06463558]
["bitfinex","ETHUSD",1721323989140,2.91837,3426.6,3425.9,2.98356558]
["bitfinex","ETHUSD",1721323989622,2.91848,3426.5,3425.9,2.98356558]
["bitfinex","ETHUSD",1721323990225,2.91831,3426.7,3426.0,2.91885]
["bitfinex","ETHUSD",1721323990443,2.91831,3426.7,3426.1,2.91872]
["bitfinex","ETHUSD",1721323990613,2.91831,3426.7,3426.1,2.9831527]
["bitfinex","ETHUSD",1721323992331,2.91849,3426.5,3426.1,0.0644327]
["bitfinex","ETHUSD",1721323992538,2.91849,3426.5,3425.8,2.91897]
["bitfinex","ETHUSD",1721323992748,2.9186,3426.3,3426.2,0.06436991]
["bitfinex","ETHUSD",1721323992942,2.9186,3426.3,3425.7,5.17789]
["bitfinex","ETHUSD",1721323993148,2.91849,3426.5,3425.8,2.98363109]
["bitfinex","ETHUSD",1721323993345,2.91849,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721323993634,2.91851,3426.4,3425.9,2.98348829]
["bitfinex","ETHUSD",1721323994013,2.91829,3426.7,3425.9,2.98348829]
["bitfinex","ETHUSD",1721323994335,2.91843,3426.5,3425.9,2.98348829]
["bitfinex","ETHUSD",1721323994544,2.91837,3426.6,3425.9,2.98342829]
["bitfinex","ETHUSD",1721323994750,2.91837,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721323995037,2.91837,3426.6,3426.1,0.06442421]
["bitfinex","ETHUSD",1721323995244,2.91843,3426.5,3426.1,0.06442421]
["bitfinex","ETHUSD",1721323995446,3.51684489,3426.5,3426.1,0.06442421]
["bitfinex","ETHUSD",1721323995646,2.91865,3426.3,3425.7,2.2588]
["bitfinex","ETHUSD",1721323995946,2.91868,3426.2,3425.7,2.2588]
["bitfinex","ETHUSD",1721323996130,2.91868,3426.2,3425.8,0.06460326]
["bitfinex","ETHUSD",1721323996337,2.91868,3426.2,3425.7,2.2588]
["bitfinex","ETHUSD",1721323996661,2.91868,3426.2,3425.8,0.06460326]
["bitfinex","ETHUSD",1721323997029,2.91868,3426.2,3425.7,2.2588]
["bitfinex","ETHUSD",1721323997208,2.91868,3426.2,3425.9,0.06454046]
["bitfinex","ETHUSD",1721323997408,2.91868,3426.2,3425.8,0.06460326]
["bitfinex","ETHUSD",1721323997725,2.91868,3426.2,3425.9,0.06454046]
["bitfinex","ETHUSD",1721323997927,2.91868,3426.2,3425.7,2.2588]
["bitfinex","ETHUSD",1721323998225,2.91868,3426.2,3425.8,0.06460326]
["bitfinex","ETHUSD",1721323998554,2.91856,3426.4,3425.7,2.2588]
["bitfinex","ETHUSD",1721323998736,2.91873,3426.2,3425.8,0.06460326]
["bitfinex","ETHUSD",1721323998909,2.91873,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721323998910,5.83748,3426.2,3425.5,2.91928]
["bitfinex","ETHUSD",1721323999255,2.91911,3425.7,3425.6,0.06472888]
["bitfinex","ETHUSD",1721323999551,2.91911,3425.7,3425.1,7.44]
["bitfinex","ETHUSD",1721323999753,2.9192,3425.6,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324000727,2.91928,3425.5,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324001251,2.91899,3425.9,3425.2,2.98448562]
["bitfinex","ETHUSD",1721324001422,2.91899,3425.9,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324001756,2.9191,3425.8,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324002841,2.91917,3425.7,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324003350,2.91927,3425.6,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324003512,2.91913,3425.7,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324003963,2.91916,3425.7,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324004514,2.91894,3425.9,3425.2,2.98448562]
["bitfinex","ETHUSD",1721324004719,2.91902,3425.8,3425.2,2.98448562]
["bitfinex","ETHUSD",1721324006768,2.91902,3425.8,3425.2,0.06500562]
["bitfinex","ETHUSD",1721324006947,2.91902,3425.8,3425.0,5.3747]
["bitfinex","ETHUSD",1721324006948,2.91916,3425.7,3425.0,5.3747]
["bitfinex","ETHUSD",1721324007133,2.91916,3425.7,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324007332,2.91916,3425.7,3425.1,2.98475425]
["bitfinex","ETHUSD",1721324007636,2.91916,3425.7,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324008543,2.91921,3425.6,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324009995,2.91929,3425.5,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324010141,2.91918,3425.7,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324010483,0.316704,3426.1,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324010484,2.91945,3425.3,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324011298,2.91929,3425.5,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324011651,3.235484,3426.1,3425.1,0.06515425]
["bitfinex","ETHUSD",1721324011652,2.9188,3426.1,3425.4,2.91929]
["bitfinex","ETHUSD",1721324011875,2.9188,3426.1,3425.5,1.045]
["bitfinex","ETHUSD",1721324012054,2.9188,3426.1,3425.5,1.10991146]
["bitfinex","ETHUSD",1721324012380,2.9188,3426.1,3425.5,0.06491146]
["bitfinex","ETHUSD",1721324012579,2.91894,3425.9,3425.3,1.045]
["bitfinex","ETHUSD",1721324012777,5.83795,3425.9,3425.4,0.61486684]
["bitfinex","ETHUSD",1721324012980,5.83795,3425.9,3425.4,0.06486684]
["bitfinex","ETHUSD",1721324012981,2.91894,3425.9,3425.4,0.06486684]
["bitfinex","ETHUSD",1721324013190,2.91916,3425.7,3425.2,2.306]
["bitfinex","ETHUSD",1721324013358,2.91469545,3425.7,3425.5,0.06480403]
["bitfinex","ETHUSD",1721324013681,2.91469545,3425.7,3425.2,2.306]
["bitfinex","ETHUSD",1721324014139,2.9192,3425.6,3425.3,0.06492966]
["bitfinex","ETHUSD",1721324014344,2.91469545,3425.7,3425.2,2.306]
["bitfinex","ETHUSD",1721324014644,2.91897,3425.9,3425.3,0.06492966]
["bitfinex","ETHUSD",1721324014846,5.83798,3425.9,3425.3,0.06492966]
["bitfinex","ETHUSD",1721324015087,2.91897,3425.9,3425.3,0.06492966]
["bitfinex","ETHUSD",1721324016558,2.91909,3425.8,3425.3,0.06492966]
["bitfinex","ETHUSD",1721324016790,2.91912,3425.7,3425.2,2.306]
["bitfinex","ETHUSD",1721324017004,2.91897,3425.9,3425.4,0.06487958]
["bitfinex","ETHUSD",1721324017174,2.91897,3425.9,3425.3,0.0649424]
["bitfinex","ETHUSD",1721324017375,5.83799,3425.9,3425.3,0.0649424]
["bitfinex","ETHUSD",1721324017586,2.91897,3425.9,3425.3,0.0649424]
["bitfinex","ETHUSD",1721324017764,2.91911,3425.7,3425.3,0.0649424]
["bitfinex","ETHUSD",1721324018108,2.91904,3425.8,3425.2,5.22552]
["bitfinex","ETHUSD",1721324018262,2.91904,3425.8,3425.4,0.06487958]
["bitfinex","ETHUSD",1721324018615,10.5656589,3426.8,3425.5,0.06481677]
["bitfinex","ETHUSD",1721324018616,7.6474289,3426.8,3425.5,0.06481677]
["bitfinex","ETHUSD",1721324018769,2.91877,3426.1,3425.6,2.4159]
["bitfinex","ETHUSD",1721324018969,2.91873,3426.2,3425.7,0.06468435]
["bitfinex","ETHUSD",1721324019261,2.91877,3426.1,3425.7,0.06468435]
["bitfinex","ETHUSD",1721324021173,5.83727,3426.3,3425.7,0.06468435]
["bitfinex","ETHUSD",1721324021372,2.91869,3426.2,3425.7,0.06468435]
["bitfinex","ETHUSD",1721324022083,2.9186,3426.3,3425.7,0.06468435]
["bitfinex","ETHUSD",1721324022786,2.91873,3426.2,3425.7,0.06468435]
["bitfinex","ETHUSD",1721324023366,2.91856,3426.4,3425.7,2.98378435]
["bitfinex","ETHUSD",1721324023570,2.91865,3426.3,3425.7,2.98378435]
["bitfinex","ETHUSD",1721324023816,2.91902,3425.8,3425.7,0.06468435]
["bitfinex","ETHUSD",1721324024313,2.91902,3425.8,3425.2,2.3572]
["bitfinex","ETHUSD",1721324024472,2.91902,3425.8,3425.7,0.06464442]
["bitfinex","ETHUSD",1721324024671,2.91902,3425.8,3425.2,2.3572]
["bitfinex","ETHUSD",1721324024908,2.91902,3425.8,3425.7,0.06464442]
["bitfinex","ETHUSD",1721324025071,2.91902,3425.8,3425.2,2.3572]
["bitfinex","ETHUSD",1721324025274,2.91902,3425.8,3425.7,0.06464442]
["bitfinex","ETHUSD",1721324025492,2.91902,3425.8,3425.2,2.3572]
["bitfinex","ETHUSD",1721324026130,2.91902,3425.8,3425.3,0.06489568]
["bitfinex","ETHUSD",1721324026340,2.91895,3425.9,3425.3,0.06489568]
["bitfinex","ETHUSD",1721324026495,2.91895,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1721324026695,2.91895,3425.9,3425.4,0.06483286]
["bitfinex","ETHUSD",1721324027403,2.91902,3425.8,3425.4,0.06483286]
["bitfinex","ETHUSD",1721324028207,3.96379,3426.1,3425.4,0.06483286]
["bitfinex","ETHUSD",1721324028429,2.3199,3426.7,3425.5,2.91919]
["bitfinex","ETHUSD",1721324028430,2.9186,3426.3,3425.5,2.91919]
["bitfinex","ETHUSD",1721324028738,2.9186,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1721324028936,2.91868,3426.2,3425.7,0.06466226]
["bitfinex","ETHUSD",1721324029100,2.91868,3426.2,3425.8,2.366]
["bitfinex","ETHUSD",1721324029428,2.91868,3426.2,3425.9,0.06453665]
["bitfinex","ETHUSD",1721324029595,2.91837,3426.6,3425.9,0.06453665]
["bitfinex","ETHUSD",1721324030195,2.91837,3426.6,3425.9,2.98341665]
["bitfinex","ETHUSD",1721324030943,2.91844,3426.5,3425.9,0.06453665]
["bitfinex","ETHUSD",1721324032455,2.91856,3426.4,3425.9,0.06453665]
["bitfinex","ETHUSD",1721324033348,2.91843,3426.5,3425.9,2.98344665]
["bitfinex","ETHUSD",1721324033658,1.045,3426.6,3425.9,0.06453665]
["bitfinex","ETHUSD",1721324033819,2.91861,3426.3,3425.9,0.06453665]
["bitfinex","ETHUSD",1721324034015,1.045,3426.4,3425.9,0.06453665]
["bitfinex","ETHUSD",1721324034261,2.91882,3426.1,3425.5,5.2654]
["bitfinex","ETHUSD",1721324034421,2.91882,3426.1,3426.0,0.06447385]
["bitfinex","ETHUSD",1721324034617,2.91882,3426.1,3425.5,5.2654]
["bitfinex","ETHUSD",1721324034618,2.91864,3426.3,3425.5,5.2654]
["bitfinex","ETHUSD",1721324034863,2.91864,3426.3,3426.0,0.06447385]
["bitfinex","ETHUSD",1721324035035,2.91864,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721324035036,2.9187,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721324035586,2.91877,3426.1,3425.7,0.06466226]
["bitfinex","ETHUSD",1721324035749,2.91877,3426.1,3425.5,5.2654]
["bitfinex","ETHUSD",1721324035950,2.91877,3426.1,3425.6,0.06472506]
["bitfinex","ETHUSD",1721324037442,1.045,3426.4,3425.6,0.06472506]
["bitfinex","ETHUSD",1721324037443,2.91864,3426.3,3425.6,0.06472506]
["bitfinex","ETHUSD",1721324037650,2.91883,3426.1,3425.6,0.06472506]
["bitfinex","ETHUSD",1721324037967,2.9189,3426.0,3425.6,0.06472506]
["bitfinex","ETHUSD",1721324040195,2.91857,3426.4,3425.7,1.045]
["bitfinex","ETHUSD",1721324040474,2.91857,3426.4,3425.6,0.06472506]
["bitfinex","ETHUSD",1721324040475,2.91866,3426.3,3425.8,0.06458501]
["bitfinex","ETHUSD",1721324040792,2.91866,3426.3,3425.6,5.91918]
["bitfinex","ETHUSD",1721324041274,2.91866,3426.3,3425.7,0.06464782]
["bitfinex","ETHUSD",1721324041834,2.91845,3426.5,3426.0,2.3388]
["bitfinex","ETHUSD",1721324042262,5.8366,3426.7,3426.0,5.2576]
["bitfinex","ETHUSD",1721324042485,2.91826,3426.7,3426.1,0.06439662]
["bitfinex","ETHUSD",1721324042637,3.0656789,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721324042837,3.0656789,3426.8,3426.1,1.10939662]
["bitfinex","ETHUSD",1721324042838,2.91827,3426.7,3426.1,1.10939662]
["bitfinex","ETHUSD",1721324043059,2.91827,3426.7,3426.3,0.06427104]
["bitfinex","ETHUSD",1721324043257,2.91827,3426.7,3426.2,0.06433383]
["bitfinex","ETHUSD",1721324043477,2.91827,3426.7,3426.4,0.06420826]
["bitfinex","ETHUSD",1721324043652,2.91827,3426.7,3426.3,0.06427104]
["bitfinex","ETHUSD",1721324043976,2.91827,3426.7,3426.4,0.06420826]
["bitfinex","ETHUSD",1721324044173,2.91827,3426.7,3426.1,3.96375]
["bitfinex","ETHUSD",1721324044584,2.91827,3426.7,3426.2,0.06433383]
["bitfinex","ETHUSD",1721324045169,0.1474289,3426.8,3426.2,0.06433383]
["bitfinex","ETHUSD",1721324045170,2.91834,3426.6,3426.2,0.06433383]
["bitfinex","ETHUSD",1721324045339,2.91843,3426.5,3426.2,0.06433383]
["bitfinex","ETHUSD",1721324045661,2.91843,3426.5,3426.0,2.3388]
["bitfinex","ETHUSD",1721324045867,2.91843,3426.5,3426.3,0.06427104]
["bitfinex","ETHUSD",1721324046079,2.91843,3426.5,3425.6,3.0]
["bitfinex","ETHUSD",1721324046080,2.91882,3426.1,3425.6,3.0]
["bitfinex","ETHUSD",1721324046251,2.91882,3426.1,3425.5,5.323]
["bitfinex","ETHUSD",1721324046857,2.91904,3425.8,3425.3,3.0]
["bitfinex","ETHUSD",1721324047153,2.91893,3426.0,3425.3,3.0]
["bitfinex","ETHUSD",1721324047355,2.91895,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1721324047941,2.91895,3425.9,3425.3,4.045]
["bitfinex","ETHUSD",1721324048357,2.91895,3425.9,3425.3,5.91943]
["bitfinex","ETHUSD",1721324050052,2.91908,3425.8,3425.2,2.2987]
["bitfinex","ETHUSD",1721324050251,2.91936,3425.4,3424.9,2.3017]
["bitfinex","ETHUSD",1721324050454,2.91945,3425.3,3424.6,12.6617]
["bitfinex","ETHUSD",1721324050687,2.91945,3425.3,3424.6,5.2217]
["bitfinex","ETHUSD",1721324051258,2.91945,3425.3,3424.6,2.3017]
["bitfinex","ETHUSD",1721324051462,2.91985,3424.9,3424.3,2.4455]
["bitfinex","ETHUSD",1721324051661,2.91989,3424.8,3424.3,2.4455]
["bitfinex","ETHUSD",1721324052292,2.4137,3425.2,3423.9,2.4918]
["bitfinex","ETHUSD",1721324052293,2.92,3424.7,3423.9,2.4918]
["bitfinex","ETHUSD",1721324052474,2.92014,3424.5,3423.9,2.4918]
["bitfinex","ETHUSD",1721324052804,2.92,3424.7,3423.9,5.41239]
["bitfinex","ETHUSD",1721324053306,2.92,3424.7,3424.0,2.92055]
["bitfinex","ETHUSD",1721324053590,2.92,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1721324053795,2.92016,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1721324053993,2.92016,3424.5,3424.0,0.55]
["bitfinex","ETHUSD",1721324054371,5.84003,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1721324054558,2.92,3424.7,3424.0,3.47054]
["bitfinex","ETHUSD",1721324055311,0.583803,3425.8,3424.7,2.3317]
["bitfinex","ETHUSD",1721324055614,4.5542472,3426.0,3424.7,5.25163]
["bitfinex","ETHUSD",1721324055615,2.91933,3425.5,3424.7,5.25163]
["bitfinex","ETHUSD",1721324055910,2.91886,3426.0,3425.3,2.9194]
["bitfinex","ETHUSD",1721324056059,2.91875,3426.2,3425.3,2.9194]
["bitfinex","ETHUSD",1721324056416,2.91887,3426.0,3425.4,2.98190527]
["bitfinex","ETHUSD",1721324056963,2.91875,3426.2,3425.4,2.98190527]
["bitfinex","ETHUSD",1721324057213,2.91877,3426.1,3425.5,5.20467]
["bitfinex","ETHUSD",1721324057506,2.91877,3426.1,3425.6,0.06241964]
["bitfinex","ETHUSD",1721324057665,5.38894,3426.4,3425.6,2.98160964]
["bitfinex","ETHUSD",1721324057666,2.91867,3426.3,3425.6,2.98160964]
["bitfinex","ETHUSD",1721324058031,2.91849,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721324058183,2.91853,3426.4,3425.9,0.06223122]
["bitfinex","ETHUSD",1721324059905,2.91853,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721324060067,2.91853,3426.4,3426.0,0.06216843]
["bitfinex","ETHUSD",1721324060390,2.91853,3426.4,3426.1,0.06210563]
["bitfinex","ETHUSD",1721324060905,2.91838,3426.6,3426.2,0.06204284]
["bitfinex","ETHUSD",1721324061385,2.91838,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1721324061594,2.91838,3426.6,3426.3,0.06198006]
["bitfinex","ETHUSD",1721324061901,2.91838,3426.6,3426.0,2.9188]
["bitfinex","ETHUSD",1721324062104,2.91838,3426.6,3426.4,0.06191727]
["bitfinex","ETHUSD",1721324062413,2.91838,3426.6,3426.5,0.06185449]
["bitfinex","ETHUSD",1721324062897,2.91843,3426.5,3425.8,2.91895]
["bitfinex","ETHUSD",1721324063304,2.91838,3426.6,3425.8,2.91895]
["bitfinex","ETHUSD",1721324063305,2.91853,3426.4,3425.8,2.91895]
["bitfinex","ETHUSD",1721324063517,2.9186,3426.3,3425.6,5.83829]
["bitfinex","ETHUSD",1721324063804,2.91873,3426.2,3425.7,0.55]
["bitfinex","ETHUSD",1721324064099,2.91884,3426.1,3425.5,5.20467]
["bitfinex","ETHUSD",1721324064332,2.91855,3426.4,3425.5,5.20467]
["bitfinex","ETHUSD",1721324064333,2.91867,3426.3,3425.5,5.20467]
["bitfinex","ETHUSD",1721324064504,2.91874,3426.2,3425.5,2.2854]
["bitfinex","ETHUSD",1721324064710,2.91885,3426.0,3425.5,5.2854]
["bitfinex","ETHUSD",1721324065103,2.91885,3426.0,3425.5,2.2854]
["bitfinex","ETHUSD",1721324065632,2.91898,3425.9,3425.5,2.2854]
["bitfinex","ETHUSD",1721324066446,2.91904,3425.8,3425.2,2.4336]
["bitfinex","ETHUSD",1721324066740,2.91911,3425.7,3425.3,0.55]
["bitfinex","ETHUSD",1721324066943,2.91911,3425.7,3425.2,2.4336]
["bitfinex","ETHUSD",1721324067110,2.91911,3425.7,3425.3,3.0]
["bitfinex","ETHUSD",1721324067443,2.91911,3425.7,3425.2,5.4336]
["bitfinex","ETHUSD",1721324067907,2.91894,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1721324068096,2.91894,3425.9,3425.2,8.35313]
["bitfinex","ETHUSD",1721324068431,2.91903,3425.8,3425.2,8.35308]
["bitfinex","ETHUSD",1721324068824,2.91892,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1721324069023,2.91896,3425.9,3425.2,5.4336]
["bitfinex","ETHUSD",1721324069238,2.91896,3425.9,3425.2,5.35312]
["bitfinex","ETHUSD",1721324069409,2.91896,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1721324070139,2.91912,3425.7,3425.2,2.4336]
["bitfinex","ETHUSD",1721324070509,2.4473,3426.4,3425.2,2.4336]
["bitfinex","ETHUSD",1721324070701,2.91907,3425.8,3425.2,2.4336]
["bitfinex","ETHUSD",1721324070900,2.9189,3426.0,3425.3,2.91939]
["bitfinex","ETHUSD",1721324071233,2.9189,3426.0,3425.2,5.35313]
["bitfinex","ETHUSD",1721324071391,2.9189,3426.0,3425.4,2.91935]
["bitfinex","ETHUSD",1721324071595,2.9187,3426.2,3425.3,5.91944]
["bitfinex","ETHUSD",1721324071596,2.91872,3426.2,3425.3,5.91944]
["bitfinex","ETHUSD",1721324071793,0.30656289,3426.7,3425.6,2.91911]
["bitfinex","ETHUSD",1721324071998,2.91864,3426.3,3425.7,2.9191]
["bitfinex","ETHUSD",1721324072441,2.9187,3426.2,3425.8,0.06223455]
["bitfinex","ETHUSD",1721324072614,2.9187,3426.2,3425.5,5.83841]
["bitfinex","ETHUSD",1721324072812,2.9187,3426.2,3425.6,0.06234742]
["bitfinex","ETHUSD",1721324073435,2.4133289,3426.8,3425.6,0.06234742]
["bitfinex","ETHUSD",1721324073622,2.4133289,3426.8,3425.3,5.9194]
["bitfinex","ETHUSD",1721324073623,2.9188,3426.1,3425.5,2.91922]
["bitfinex","ETHUSD",1721324073800,2.9188,3426.1,3425.6,0.06234742]
["bitfinex","ETHUSD",1721324075012,2.91885,3426.0,3425.6,0.06234742]
["bitfinex","ETHUSD",1721324075339,2.91828,3426.7,3425.3,8.8388]
["bitfinex","ETHUSD",1721324075340,2.91876,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721324075499,2.91876,3426.2,3425.7,0.06228462]
["bitfinex","ETHUSD",1721324075701,2.91876,3426.2,3425.6,2.98153742]
["bitfinex","ETHUSD",1721324075901,2.91876,3426.2,3425.8,0.06222181]
["bitfinex","ETHUSD",1721324076201,5.83752,3426.2,3425.9,0.06215901]
["bitfinex","ETHUSD",1721324076400,5.83752,3426.2,3425.4,2.91931]
["bitfinex","ETHUSD",1721324076401,2.91881,3426.1,3425.4,2.91931]
["bitfinex","ETHUSD",1721324076596,2.91894,3425.9,3425.5,0.06241024]
["bitfinex","ETHUSD",1721324076812,2.91894,3425.9,3425.3,5.91944]
["bitfinex","ETHUSD",1721324077012,2.91894,3425.9,3425.4,0.06247305]
["bitfinex","ETHUSD",1721324077420,5.83795,3425.9,3425.4,0.06247305]
["bitfinex","ETHUSD",1721324077623,2.91902,3425.8,3425.3,3.0]
["bitfinex","ETHUSD",1721324077936,2.91902,3425.8,3425.4,0.0625104]
["bitfinex","ETHUSD",1721324078118,5.83811,3425.8,3425.4,0.0625104]
["bitfinex","ETHUSD",1721324078319,2.91902,3425.8,3425.4,0.0625104]
["bitfinex","ETHUSD",1721324078532,2.91912,3425.7,3425.4,0.0625104]
["bitfinex","ETHUSD",1721324078846,2.91912,3425.7,3425.1,3.0]
["bitfinex","ETHUSD",1721324078847,2.91922,3425.6,3425.5,0.06244674]
["bitfinex","ETHUSD",1721324079017,2.91922,3425.6,3425.1,3.0]
["bitfinex","ETHUSD",1721324079334,2.91922,3425.6,3425.2,0.0626352]
["bitfinex","ETHUSD",1721324079534,2.91933,3425.5,3425.2,0.0626352]
["bitfinex","ETHUSD",1721324079754,2.91933,3425.5,3424.9,5.33619]
["bitfinex","ETHUSD",1721324079910,2.91933,3425.5,3425.3,0.06258851]
["bitfinex","ETHUSD",1721324080111,2.91933,3425.5,3424.9,2.4164]
["bitfinex","ETHUSD",1721324080431,2.91948,3425.3,3424.8,3.0]
["bitfinex","ETHUSD",1721324080805,2.91933,3425.5,3424.8,3.0]
["bitfinex","ETHUSD",1721324081005,2.91933,3425.5,3424.8,5.91982]
["bitfinex","ETHUSD",1721324081203,2.91933,3425.5,3424.8,3.0]
["bitfinex","ETHUSD",1721324081504,2.91937,3425.4,3424.8,3.0]
["bitfinex","ETHUSD",1721324081744,2.91937,3425.4,3424.8,5.91987]
["bitfinex","ETHUSD",1721324082324,2.91952,3425.3,3424.8,3.0]
["bitfinex","ETHUSD",1721324082640,2.91937,3425.4,3424.7,3.0]
["bitfinex","ETHUSD",1721324082641,2.91955,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1721324082849,2.91955,3425.2,3424.5,5.28368]
["bitfinex","ETHUSD",1721324082850,2.91955,3425.2,3424.6,3.0]
["bitfinex","ETHUSD",1721324083156,5.8388,3425.4,3424.7,2.91996]
["bitfinex","ETHUSD",1721324083449,5.8388,3425.4,3424.8,3.0]
["bitfinex","ETHUSD",1721324083450,2.91946,3425.3,3424.8,3.0]
["bitfinex","ETHUSD",1721324084404,2.91934,3425.5,3424.8,5.91987]
["bitfinex","ETHUSD",1721324084606,2.91934,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1721324086813,2.91934,3425.5,3424.8,3.0]
["bitfinex","ETHUSD",1721324086814,2.91937,3425.4,3424.8,3.0]
["bitfinex","ETHUSD",1721324087015,2.91937,3425.4,3424.8,5.91982]
["bitfinex","ETHUSD",1721324087522,2.91937,3425.4,3424.9,0.06264984]
["bitfinex","ETHUSD",1721324089737,2.91946,3425.3,3424.9,0.06264984]
["bitfinex","ETHUSD",1721324089938,2.91953,3425.2,3424.9,0.06264984]
["bitfinex","ETHUSD",1721324090123,2.91937,3425.4,3424.9,0.06264984]
["bitfinex","ETHUSD",1721324090124,2.91947,3425.3,3424.9,0.06264984]
["bitfinex","ETHUSD",1721324090325,2.91947,3425.3,3424.7,5.91996]
["bitfinex","ETHUSD",1721324090530,2.91947,3425.3,3424.5,2.3636]
["bitfinex","ETHUSD",1721324090531,2.91962,3425.1,3425.0,0.06252714]
["bitfinex","ETHUSD",1721324090771,2.91996,3424.7,3424.1,5.27962]
["bitfinex","ETHUSD",1721324091053,2.91996,3424.7,3424.2,0.0630486]
["bitfinex","ETHUSD",1721324091257,2.9195,3425.3,3424.5,2.92013]
["bitfinex","ETHUSD",1721324091439,2.91958,3425.2,3424.6,0.06279889]
["bitfinex","ETHUSD",1721324091622,2.9195,3425.3,3424.6,0.06279889]
["bitfinex","ETHUSD",1721324091623,2.91964,3425.1,3424.6,0.06279889]
["bitfinex","ETHUSD",1721324092621,2.91984,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1721324092825,2.91984,3424.9,3424.5,0.06284793]
["bitfinex","ETHUSD",1721324093214,2.91984,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1721324093528,2.91984,3424.9,3424.5,0.06284368]
["bitfinex","ETHUSD",1721324093945,5.83971,3424.9,3424.5,0.06284368]
["bitfinex","ETHUSD",1721324094116,3.503811,3424.9,3424.5,0.06284368]
["bitfinex","ETHUSD",1721324094316,2.91984,3424.9,3424.1,2.92047]
["bitfinex","ETHUSD",1721324094653,2.91996,3424.7,3424.6,0.06274902]
["bitfinex","ETHUSD",1721324094868,3.08,3424.9,3424.2,0.06300043]
["bitfinex","ETHUSD",1721324095049,3.08,3424.9,3423.3,5.26405]
["bitfinex","ETHUSD",1721324095050,2.92062,3424.0,3423.3,5.26405]
["bitfinex","ETHUSD",1721324095359,2.92062,3424.0,3423.4,0.06350344]
["bitfinex","ETHUSD",1721324095360,2.92066,3423.9,3423.4,0.06350344]
["bitfinex","ETHUSD",1721324095653,2.92066,3423.9,3423.0,2.92137]
["bitfinex","ETHUSD",1721324095852,2.92066,3423.9,3423.1,0.06369213]
["bitfinex","ETHUSD",1721324096058,2.92066,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1721324096258,2.92066,3423.9,3423.3,0.06356634]
["bitfinex","ETHUSD",1721324096421,2.92073,3423.8,3423.3,0.06356634]
["bitfinex","ETHUSD",1721324096751,3.08,3425.0,3423.2,2.4743]
["bitfinex","ETHUSD",1721324096957,3.08,3425.0,3423.5,2.92091]
["bitfinex","ETHUSD",1721324096958,2.92029,3424.4,3423.5,2.92091]
["bitfinex","ETHUSD",1721324097255,2.92046,3424.2,3423.6,0.06337767]
["bitfinex","ETHUSD",1721324097553,2.92072,3423.9,3423.6,0.06337767]
["bitfinex","ETHUSD",1721324097756,2.4768,3424.6,3423.6,0.06337767]
["bitfinex","ETHUSD",1721324097956,2.9207,3423.9,3423.3,3.0]
["bitfinex","ETHUSD",1721324098170,2.92074,3423.8,3423.7,0.06331479]
["bitfinex","ETHUSD",1721324098782,2.92074,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1721324098783,2.92104,3423.5,3422.8,2.92156]
["bitfinex","ETHUSD",1721324099418,2.92104,3423.5,3422.9,2.92149]
["bitfinex","ETHUSD",1721324099614,2.92086,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1721324099819,2.92073,3423.8,3423.2,2.92123]
["bitfinex","ETHUSD",1721324100119,2.92082,3423.7,3423.0,2.92135]
["bitfinex","ETHUSD",1721324100343,2.92082,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721324100512,2.92056,3424.0,3423.3,2.92108]
["bitfinex","ETHUSD",1721324100716,2.92064,3423.9,3423.3,2.92108]
["bitfinex","ETHUSD",1721324101119,2.92073,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1721324101659,2.92081,3423.7,3423.1,2.92129]
["bitfinex","ETHUSD",1721324101884,2.92091,3423.6,3422.9,2.92147]
["bitfinex","ETHUSD",1721324102182,2.92091,3423.6,3423.0,3.0]
["bitfinex","ETHUSD",1721324102337,2.92098,3423.5,3423.0,3.06375504]
["bitfinex","ETHUSD",1721324102792,2.92081,3423.7,3423.0,3.06375504]
["bitfinex","ETHUSD",1721324102943,2.9209,3423.6,3423.0,0.06375504]
["bitfinex","ETHUSD",1721324103678,2.92081,3423.7,3423.0,2.98516504]
["bitfinex","ETHUSD",1721324104176,2.92081,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1721324104360,2.92066,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1721324104738,2.92032,3424.3,3423.5,2.4285]
["bitfinex","ETHUSD",1721324104939,2.92032,3424.3,3423.6,2.92082]
["bitfinex","ETHUSD",1721324105165,2.92032,3424.3,3423.6,2.9843201]
["bitfinex","ETHUSD",1721324105553,2.92014,3424.5,3423.9,2.92063]
["bitfinex","ETHUSD",1721324105876,2.92014,3424.5,3424.0,0.0632486]
["bitfinex","ETHUSD",1721324106238,2.9203,3424.3,3424.0,0.0632486]
["bitfinex","ETHUSD",1721324106469,2.9203,3424.3,3423.7,6.3915]
["bitfinex","ETHUSD",1721324106470,2.92014,3424.5,3423.7,3.47075]
["bitfinex","ETHUSD",1721324106678,2.92023,3424.4,3423.8,0.06337434]
["bitfinex","ETHUSD",1721324106881,2.92048,3424.1,3423.8,0.06337434]
["bitfinex","ETHUSD",1721324107061,2.92048,3424.1,3423.5,5.34944]
["bitfinex","ETHUSD",1721324107262,2.92048,3424.1,3423.6,0.0635001]
["bitfinex","ETHUSD",1721324107975,2.92031,3424.3,3423.6,2.9843901]
["bitfinex","ETHUSD",1721324108189,2.92031,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721324108475,2.92031,3424.3,3423.8,0.06337434]
["bitfinex","ETHUSD",1721324108680,2.92031,3424.3,3423.7,2.92081]
["bitfinex","ETHUSD",1721324108681,2.92031,3424.3,3423.5,5.34941]
["bitfinex","ETHUSD",1721324108976,2.92031,3424.3,3423.6,2.9843401]
["bitfinex","ETHUSD",1721324109896,2.9204,3424.2,3423.6,2.9843401]
["bitfinex","ETHUSD",1721324110196,2.92026,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1721324110367,2.92031,3424.3,3423.7,2.92079]
["bitfinex","ETHUSD",1721324110694,2.92,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1721324110848,2.92,3424.7,3424.2,0.06312287]
["bitfinex","ETHUSD",1721324112695,0.89995,3425.1,3424.2,2.98350287]
["bitfinex","ETHUSD",1721324113190,2.91996,3424.7,3424.2,2.98350287]
["bitfinex","ETHUSD",1721324113391,2.91989,3424.8,3424.2,2.98350287]
["bitfinex","ETHUSD",1721324113888,2.91996,3424.7,3424.2,0.06312287]
["bitfinex","ETHUSD",1721324114065,2.91996,3424.7,3424.0,5.84103]
["bitfinex","ETHUSD",1721324114269,2.91986,3424.9,3424.1,0.06302193]
["bitfinex","ETHUSD",1721324114451,2.91989,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721324114653,2.91989,3424.8,3424.3,0.06289621]
["bitfinex","ETHUSD",1721324114852,2.91989,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721324115095,2.91989,3424.8,3424.3,0.06295656]
["bitfinex","ETHUSD",1721324115250,2.91989,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721324115587,2.91974,3425.0,3424.4,5.1823]
["bitfinex","ETHUSD",1721324115965,2.91974,3425.0,3424.5,0.06283085]
["bitfinex","ETHUSD",1721324116489,2.91957,3425.2,3424.5,2.98296085]
["bitfinex","ETHUSD",1721324116790,2.91969,3425.1,3424.5,2.98296085]
["bitfinex","ETHUSD",1721324117979,2.91969,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1721324118293,2.91969,3425.1,3424.7,0.06262575]
["bitfinex","ETHUSD",1721324118721,2.91952,3425.3,3424.7,2.98257575]
["bitfinex","ETHUSD",1721324121763,2.91952,3425.3,3424.7,2.98252575]
["bitfinex","ETHUSD",1721324121969,5.28357,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1721324122193,2.91835,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1721324122405,2.91847,3426.5,3425.9,2.91888]
["bitfinex","ETHUSD",1721324122562,2.91847,3426.5,3426.0,0.06160776]
["bitfinex","ETHUSD",1721324123183,2.91847,3426.5,3425.7,2.91902]
["bitfinex","ETHUSD",1721324123184,2.9186,3426.3,3425.7,2.91902]
["bitfinex","ETHUSD",1721324123389,2.9186,3426.3,3426.1,0.06154327]
["bitfinex","ETHUSD",1721324123554,2.9186,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721324123761,2.9186,3426.3,3426.2,0.06148048]
["bitfinex","ETHUSD",1721324124075,0.64354689,3426.3,3426.2,0.06148048]
["bitfinex","ETHUSD",1721324124398,2.91847,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721324124585,2.91847,3426.5,3426.2,0.06148048]
["bitfinex","ETHUSD",1721324124586,5.83697,3426.5,3426.2,0.06148048]
["bitfinex","ETHUSD",1721324124791,2.91847,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721324125261,2.91847,3426.5,3425.9,0.06166886]
["bitfinex","ETHUSD",1721324125463,2.91847,3426.5,3425.9,2.98058886]
["bitfinex","ETHUSD",1721324126100,2.91847,3426.5,3425.9,0.06166886]
["bitfinex","ETHUSD",1721324126301,2.91851,3426.5,3425.9,0.06166886]
["bitfinex","ETHUSD",1721324126662,3.22510389,3426.5,3425.9,0.06166886]
["bitfinex","ETHUSD",1721324128159,2.91861,3426.3,3425.9,0.06166886]
["bitfinex","ETHUSD",1721324128503,2.91861,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721324128667,2.91861,3426.3,3425.7,0.06179447]
["bitfinex","ETHUSD",1721324129807,5.83728,3426.3,3425.7,0.06179447]
["bitfinex","ETHUSD",1721324130108,0.30659389,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721324130109,2.91849,3426.5,3425.8,2.91901]
["bitfinex","ETHUSD",1721324130312,2.91829,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721324130622,2.91829,3426.7,3426.2,0.0613296]
["bitfinex","ETHUSD",1721324131089,2.91835,3426.6,3426.2,0.0613296]
["bitfinex","ETHUSD",1721324131962,2.91843,3426.5,3426.2,0.11610589]
["bitfinex","ETHUSD",1721324132398,2.91843,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721324132875,2.91826,3426.7,3426.0,0.11619797]
["bitfinex","ETHUSD",1721324133076,2.91826,3426.7,3426.1,2.91875]
["bitfinex","ETHUSD",1721324133306,2.91826,3426.7,3426.2,0.11606918]
["bitfinex","ETHUSD",1721324133897,2.91844,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1721324134095,2.91844,3426.5,3426.0,3.03504797]
["bitfinex","ETHUSD",1721324134540,5.83658,3426.7,3426.0,3.03504797]
["bitfinex","ETHUSD",1721324134712,0.1474289,3426.8,3426.0,3.03504797]
["bitfinex","ETHUSD",1721324134713,0.1474289,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721324135033,0.1474289,3426.8,3426.4,0.11594041]
["bitfinex","ETHUSD",1721324137799,3.0656089,3426.8,3426.4,0.11594041]
["bitfinex","ETHUSD",1721324138108,3.0656089,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1721324138311,2.91827,3426.7,3426.2,0.1160471]
["bitfinex","ETHUSD",1721324138719,0.1474289,3426.8,3426.2,3.0347071]
["bitfinex","ETHUSD",1721324138918,3.0656089,3426.8,3426.2,3.0347071]
["bitfinex","ETHUSD",1721324139527,0.1474289,3426.8,3426.3,5.24809]
["bitfinex","ETHUSD",1721324139728,0.1474289,3426.8,3426.4,0.11592682]
["bitfinex","ETHUSD",1721324141170,3.0655989,3426.8,3426.4,0.11592682]
["bitfinex","ETHUSD",1721324141482,2.91826,3426.7,3426.4,0.11592682]
["bitfinex","ETHUSD",1721324141780,2.91835,3426.6,3426.4,0.11592682]
["bitfinex","ETHUSD",1721324142134,2.91842,3426.5,3426.4,0.11592682]
["bitfinex","ETHUSD",1721324142577,2.91842,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1721324142728,2.91842,3426.5,3426.4,0.11589539]
["bitfinex","ETHUSD",1721324143074,2.91842,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1721324143430,2.91842,3426.5,3426.1,0.11608855]
["bitfinex","ETHUSD",1721324143628,2.91826,3426.7,3426.1,0.11608855]
["bitfinex","ETHUSD",1721324144132,5.8366,3426.7,3426.1,0.11608855]
["bitfinex","ETHUSD",1721324144330,2.91836,3426.6,3426.1,0.11608855]
["bitfinex","ETHUSD",1721324144866,2.91844,3426.5,3426.1,0.11608855]
["bitfinex","ETHUSD",1721324145277,2.91844,3426.5,3425.9,5.3173]
["bitfinex","ETHUSD",1721324145582,2.91861,3426.3,3426.0,3.11615295]
["bitfinex","ETHUSD",1721324145965,2.91861,3426.3,3426.0,0.11615295]
["bitfinex","ETHUSD",1721324145966,2.91877,3426.1,3426.0,0.11615295]
["bitfinex","ETHUSD",1721324146335,2.91877,3426.1,3425.6,2.2987]
["bitfinex","ETHUSD",1721324146636,2.91902,3425.8,3425.7,0.11634616]
["bitfinex","ETHUSD",1721324146990,2.91902,3425.8,3425.2,2.3178]
["bitfinex","ETHUSD",1721324147148,2.91902,3425.8,3425.7,0.10868159]
["bitfinex","ETHUSD",1721324147350,2.91902,3425.8,3425.2,5.23733]
["bitfinex","ETHUSD",1721324147577,2.91902,3425.8,3425.7,0.10870061]
["bitfinex","ETHUSD",1721324148077,2.91902,3425.8,3425.2,5.23733]
["bitfinex","ETHUSD",1721324148288,2.91902,3425.8,3425.3,0.10894314]
["bitfinex","ETHUSD",1721324148485,2.91902,3425.8,3425.2,5.23733]
["bitfinex","ETHUSD",1721324148647,2.91902,3425.8,3425.3,3.10890981]
["bitfinex","ETHUSD",1721324149464,2.91911,3425.7,3425.3,3.10890981]
["bitfinex","ETHUSD",1721324149783,2.919,3425.9,3425.3,0.10890981]
["bitfinex","ETHUSD",1721324150195,2.91904,3425.8,3425.3,0.10890981]
["bitfinex","ETHUSD",1721324150487,2.91904,3425.8,3425.2,5.3178]
["bitfinex","ETHUSD",1721324150645,2.91904,3425.8,3425.3,0.10886709]
["bitfinex","ETHUSD",1721324150866,2.91904,3425.8,3425.2,5.3178]
["bitfinex","ETHUSD",1721324151086,2.91871,3426.2,3425.3,0.10886709]
["bitfinex","ETHUSD",1721324151703,2.91895,3425.9,3425.3,3.02829709]
["bitfinex","ETHUSD",1721324152035,2.91895,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1721324152316,2.91887,3426.0,3425.5,0.10869832]
["bitfinex","ETHUSD",1721324152663,2.91877,3426.1,3425.5,0.10869832]
["bitfinex","ETHUSD",1721324152664,2.91899,3425.9,3425.5,0.10869832]
["bitfinex","ETHUSD",1721324152997,2.91903,3425.8,3425.5,0.10869832]
["bitfinex","ETHUSD",1721324153498,2.91903,3425.8,3425.2,2.3178]
["bitfinex","ETHUSD",1721324153499,2.91903,3425.8,3425.6,0.10860057]
["bitfinex","ETHUSD",1721324153698,2.91911,3425.7,3425.2,2.3178]
["bitfinex","ETHUSD",1721324153914,2.91911,3425.7,3425.3,0.10879383]
["bitfinex","ETHUSD",1721324154076,2.91911,3425.7,3425.2,2.3178]
["bitfinex","ETHUSD",1721324154280,2.91911,3425.7,3425.3,0.10879383]
["bitfinex","ETHUSD",1721324154587,2.4658,3426.0,3424.8,2.3222]
["bitfinex","ETHUSD",1721324154588,2.507,3425.8,3424.8,2.3222]
["bitfinex","ETHUSD",1721324154913,2.507,3425.8,3424.5,7.44]
["bitfinex","ETHUSD",1721324154914,2.91911,3425.7,3424.5,2.3222]
["bitfinex","ETHUSD",1721324155076,2.91945,3425.3,3424.6,0.10215962]
["bitfinex","ETHUSD",1721324155268,2.91962,3425.1,3424.6,0.10215962]
["bitfinex","ETHUSD",1721324157076,5.83932,3425.1,3424.6,0.10215962]
["bitfinex","ETHUSD",1721324157264,2.91962,3425.1,3424.6,0.10215962]
["bitfinex","ETHUSD",1721324157460,2.91975,3425.0,3424.6,0.10215962]
["bitfinex","ETHUSD",1721324157702,2.507,3425.8,3424.6,0.10215962]
["bitfinex","ETHUSD",1721324157703,2.91979,3424.9,3424.6,0.10215962]
["bitfinex","ETHUSD",1721324157924,2.91979,3424.9,3424.4,2.9184]
["bitfinex","ETHUSD",1721324158124,2.91996,3424.7,3424.5,0.10217877]
["bitfinex","ETHUSD",1721324159104,4.7902,3425.4,3424.5,0.10217877]
["bitfinex","ETHUSD",1721324159280,2.92003,3424.7,3424.5,0.10217877]
["bitfinex","ETHUSD",1721324160399,2.92004,3424.6,3424.5,0.10217877]
["bitfinex","ETHUSD",1721324162964,2.91993,3424.8,3424.5,0.10217877]
["bitfinex","ETHUSD",1721324163167,2.91989,3424.8,3424.5,0.10217877]
["bitfinex","ETHUSD",1721324163370,2.91979,3424.9,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324163599,2.91988,3424.8,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324163993,2.92001,3424.7,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324165129,2.91984,3424.9,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324165270,2.91974,3425.0,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324165967,2.91981,3424.9,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324166484,2.91968,3425.1,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324166695,2.91971,3425.0,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324168317,5.83949,3425.0,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324168488,2.91971,3425.0,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324168689,2.91945,3425.3,3424.5,2.47657877]
["bitfinex","ETHUSD",1721324168875,5.42602,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1721324168876,2.91943,3425.4,3424.8,2.91987]
["bitfinex","ETHUSD",1721324169075,2.91946,3425.3,3424.9,0.10190725]
["bitfinex","ETHUSD",1721324169893,2.91946,3425.3,3424.6,5.83998]
["bitfinex","ETHUSD",1721324170202,2.91946,3425.3,3424.7,0.10203614]
["bitfinex","ETHUSD",1721324171246,5.42602,3425.8,3424.7,0.10203614]
["bitfinex","ETHUSD",1721324171247,2.91968,3425.1,3424.7,0.10203614]
["bitfinex","ETHUSD",1721324171382,2.91979,3424.9,3424.7,0.10203614]
["bitfinex","ETHUSD",1721324171582,2.91979,3424.9,3424.5,5.3744]
["bitfinex","ETHUSD",1721324171781,2.91959,3425.2,3424.8,0.10193103]
["bitfinex","ETHUSD",1721324172015,2.91959,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721324172222,2.91959,3425.2,3424.9,0.10186659]
["bitfinex","ETHUSD",1721324172417,2.91959,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721324172608,2.91959,3425.2,3425.0,0.10180215]
["bitfinex","ETHUSD",1721324172914,2.91943,3425.4,3425.1,0.10168641]
["bitfinex","ETHUSD",1721324173118,2.91931,3425.5,3424.7,2.91991]
["bitfinex","ETHUSD",1721324173279,2.91931,3425.5,3424.8,0.10187973]
["bitfinex","ETHUSD",1721324173488,2.91945,3425.3,3424.8,0.10187973]
["bitfinex","ETHUSD",1721324173791,2.91945,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721324174007,2.91945,3425.3,3424.9,0.10178112]
["bitfinex","ETHUSD",1721324174183,2.91945,3425.3,3424.7,2.91991]
["bitfinex","ETHUSD",1721324174184,2.91931,3425.5,3424.8,3.02167223]
["bitfinex","ETHUSD",1721324174523,2.91946,3425.3,3425.0,0.10168335]
["bitfinex","ETHUSD",1721324174682,2.91946,3425.3,3425.1,0.10161891]
["bitfinex","ETHUSD",1721324174883,2.91946,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1721324175180,2.91946,3425.3,3424.8,0.10181223]
["bitfinex","ETHUSD",1721324175694,2.91946,3425.3,3424.9,0.10170712]
["bitfinex","ETHUSD",1721324175915,2.91946,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721324176220,2.91915,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721324176378,2.91896,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721324176584,2.4181,3426.3,3425.3,2.9194]
["bitfinex","ETHUSD",1721324176585,2.91867,3426.3,3425.6,2.91914]
["bitfinex","ETHUSD",1721324176811,2.91867,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1721324177013,5.83734,3426.3,3425.7,3.02024839]
["bitfinex","ETHUSD",1721324177248,2.9187,3426.2,3425.7,3.02024839]
["bitfinex","ETHUSD",1721324177842,2.91867,3426.3,3425.7,3.02024839]
["bitfinex","ETHUSD",1721324177843,2.9186,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1721324178146,2.9186,3426.3,3425.9,0.1010353]
["bitfinex","ETHUSD",1721324178944,2.91846,3426.5,3425.9,3.0199553]
["bitfinex","ETHUSD",1721324179151,2.91846,3426.5,3426.0,2.489]
["bitfinex","ETHUSD",1721324179444,2.91846,3426.5,3426.1,0.10089344]
["bitfinex","ETHUSD",1721324179661,2.9183,3426.7,3426.1,0.10089344]
["bitfinex","ETHUSD",1721324179821,0.1474289,3426.8,3426.3,2.91854]
["bitfinex","ETHUSD",1721324180148,0.1474289,3426.8,3426.4,0.10067741]
["bitfinex","ETHUSD",1721324183149,3.0656089,3426.8,3426.4,0.10067741]
["bitfinex","ETHUSD",1721324184963,0.1474289,3426.8,3426.4,0.10067741]
["bitfinex","ETHUSD",1721324185665,3.0656089,3426.8,3426.4,0.10067741]
["bitfinex","ETHUSD",1721324186059,0.1474289,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721324186236,0.1474289,3426.8,3426.5,0.10059263]
["bitfinex","ETHUSD",1721324186578,0.1474289,3426.8,3426.6,0.10052825]
["bitfinex","ETHUSD",1721324186933,0.1474289,3426.8,3426.4,2.91846]
["bitfinex","ETHUSD",1721324187456,0.1474289,3426.8,3426.5,0.10059263]
["bitfinex","ETHUSD",1721324192797,0.1474289,3426.8,3426.7,5.29665]
["bitfinex","ETHUSD",1721324192997,0.1474289,3426.8,3426.7,8.2732627]
["bitfinex","ETHUSD",1721324193155,0.1474289,3426.8,3426.7,8.86525938]
["bitfinex","ETHUSD",1721324198198,0.1474289,3426.8,3426.7,5.94700938]
["bitfinex","ETHUSD",1721324198395,0.1474289,3426.8,3426.7,3.56860938]
["bitfinex","ETHUSD",1721324199133,0.1474289,3426.8,3426.7,8.77265938]
["bitfinex","ETHUSD",1721324200295,0.1474289,3426.8,3426.7,11.77265938]
["bitfinex","ETHUSD",1721324205333,0.1474289,3426.8,3426.7,3.10035938]
["bitfinex","ETHUSD",1721324207931,0.1474289,3426.8,3426.7,0.10035938]
["bitfinex","ETHUSD",1721324208104,0.1474289,3426.8,3426.7,3.10035938]
["bitfinex","ETHUSD",1721324208304,0.1474289,3426.8,3426.7,0.10035938]
["bitfinex","ETHUSD",1721324214975,11.1617389,3426.8,3426.7,0.10035938]
["bitfinex","ETHUSD",1721324215175,2.91864,3426.3,3425.5,2.4227]
["bitfinex","ETHUSD",1721324215492,6.44157279,3426.8,3425.6,0.10094936]
["bitfinex","ETHUSD",1721324215493,2.9187,3426.2,3425.6,0.10094936]
["bitfinex","ETHUSD",1721324215938,2.91878,3426.1,3425.6,0.10094936]
["bitfinex","ETHUSD",1721324216136,8.09725,3426.2,3425.6,0.10094936]
["bitfinex","ETHUSD",1721324216346,5.1785,3426.2,3425.6,0.10094936]
["bitfinex","ETHUSD",1721324216549,5.1785,3426.2,3425.7,0.10088495]
["bitfinex","ETHUSD",1721324216962,2.91902,3425.8,3425.1,2.4227]
["bitfinex","ETHUSD",1721324217161,2.91924,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721324217561,2.91929,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721324217991,2.91929,3425.5,3424.8,5.38591]
["bitfinex","ETHUSD",1721324217992,2.91937,3425.4,3424.8,5.38591]
["bitfinex","ETHUSD",1721324218275,2.91937,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1721324218851,2.3016,3425.6,3424.8,2.91981]
["bitfinex","ETHUSD",1721324219058,2.91928,3425.5,3424.9,2.91979]
["bitfinex","ETHUSD",1721324219379,2.91904,3425.8,3424.9,2.91976]
["bitfinex","ETHUSD",1721324219682,2.91904,3425.8,3425.1,5.26776]
["bitfinex","ETHUSD",1721324219880,2.91904,3425.8,3425.2,2.91947]
["bitfinex","ETHUSD",1721324220044,2.91889,3426.0,3425.3,3.46939]
["bitfinex","ETHUSD",1721324220447,2.91894,3425.9,3425.3,3.46939]
["bitfinex","ETHUSD",1721324220748,2.91889,3426.0,3425.3,3.46939]
["bitfinex","ETHUSD",1721324220984,7.5,3426.6,3425.3,0.55]
["bitfinex","ETHUSD",1721324221160,0.1474289,3426.8,3425.1,2.3482]
["bitfinex","ETHUSD",1721324221161,0.1474289,3426.8,3426.1,5.25982]
["bitfinex","ETHUSD",1721324221492,0.1474289,3426.8,3426.3,2.91854]
["bitfinex","ETHUSD",1721324221843,0.1474289,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721324222178,0.1474289,3426.8,3426.1,2.3411]
["bitfinex","ETHUSD",1721324222179,2.91826,3426.7,3426.1,2.91876]
["bitfinex","ETHUSD",1721324222393,2.91826,3426.7,3425.9,2.9189]
["bitfinex","ETHUSD",1721324222394,3.0656389,3426.8,3425.9,2.91888]
["bitfinex","ETHUSD",1721324222592,3.0656389,3426.8,3426.2,0.10061788]
["bitfinex","ETHUSD",1721324222788,3.0656389,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721324222962,0.1474289,3426.8,3426.3,0.1005535]
["bitfinex","ETHUSD",1721324223160,0.1474289,3426.8,3426.3,3.0191435]
["bitfinex","ETHUSD",1721324223367,0.1474289,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721324223690,0.1474289,3426.8,3426.5,0.10042473]
["bitfinex","ETHUSD",1721324223895,0.1474289,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721324224387,0.1474289,3426.8,3426.7,5.93679598]
["bitfinex","ETHUSD",1721324224600,0.1474289,3426.8,3426.7,9.48679598]
["bitfinex","ETHUSD",1721324225882,0.1474289,3426.8,3426.7,12.40504598]
["bitfinex","ETHUSD",1721324227862,0.1474289,3426.8,3426.7,9.48679598]
["bitfinex","ETHUSD",1721324228302,0.1474289,3426.8,3426.7,12.40504598]
["bitfinex","ETHUSD",1721324236481,0.0974289,3426.8,3426.7,12.40504598]
["bitfinex","ETHUSD",1721324239790,0.0974289,3426.8,3426.7,9.48679598]
["bitfinex","ETHUSD",1721324240890,0.0974289,3426.8,3426.7,12.40504598]
["bitfinex","ETHUSD",1721324241788,0.0974289,3426.8,3426.7,9.48679598]
["bitfinex","ETHUSD",1721324242427,0.0974289,3426.8,3426.7,12.40504598]
["bitfinex","ETHUSD",1721324242591,0.0974289,3426.8,3426.7,9.48679598]
["bitfinex","ETHUSD",1721324244700,0.0974289,3426.8,3426.7,9.48660343]
["bitfinex","ETHUSD",1721324245842,0.0974289,3426.8,3426.7,6.01835343]
["bitfinex","ETHUSD",1721324248223,5.4753989,3426.8,3426.7,0.10010343]
["bitfinex","ETHUSD",1721324248427,5.4753989,3426.8,3425.8,2.91896]
["bitfinex","ETHUSD",1721324248428,6.02293879,3426.8,3425.8,2.91896]
["bitfinex","ETHUSD",1721324248741,6.02293879,3426.8,3425.2,5.31532]
["bitfinex","ETHUSD",1721324248742,2.91844,3426.5,3425.9,3.01952609]
["bitfinex","ETHUSD",1721324249104,2.91826,3426.7,3425.9,3.01952609]
["bitfinex","ETHUSD",1721324249452,2.91826,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1721324249938,2.91826,3426.7,3426.3,0.10035851]
["bitfinex","ETHUSD",1721324250309,3.75761989,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721324250505,3.75761989,3426.7,3426.4,0.09862746]
["bitfinex","ETHUSD",1721324250714,3.75761989,3426.7,3425.9,2.91891]
["bitfinex","ETHUSD",1721324250920,2.91834,3426.6,3426.5,0.09856308]
["bitfinex","ETHUSD",1721324251127,2.91834,3426.6,3426.0,0.55]
["bitfinex","ETHUSD",1721324251319,3.84165888,3426.6,3426.5,0.09856308]
["bitfinex","ETHUSD",1721324251522,2.91848,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1721324252347,2.3466,3426.4,3425.3,2.91938]
["bitfinex","ETHUSD",1721324252563,2.3466,3426.4,3426.0,0.09888502]
["bitfinex","ETHUSD",1721324252763,2.91846,3426.5,3425.3,2.91938]
["bitfinex","ETHUSD",1721324252764,2.3466,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1721324252926,2.3466,3425.8,3425.4,2.91935]
["bitfinex","ETHUSD",1721324253262,2.3466,3425.8,3425.4,0.09927148]
["bitfinex","ETHUSD",1721324253730,2.3466,3425.8,3425.3,2.91942]
["bitfinex","ETHUSD",1721324253927,2.3466,3425.8,3425.5,0.09920706]
["bitfinex","ETHUSD",1721324254265,2.3466,3425.8,3424.9,2.91972]
["bitfinex","ETHUSD",1721324254266,2.9192,3425.6,3424.9,2.91972]
["bitfinex","ETHUSD",1721324255379,2.9192,3425.6,3425.0,2.91968]
["bitfinex","ETHUSD",1721324255663,2.91911,3425.7,3425.1,2.91954]
["bitfinex","ETHUSD",1721324256683,2.3466,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1721324256966,2.3466,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1721324257339,2.3466,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1721324257340,5.26564,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1721324257540,5.26564,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721324258566,6.084089,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721324259632,6.084089,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721324259843,5.26564,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721324262266,2.91911,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721324263066,2.91911,3425.7,3425.0,2.91963]
["bitfinex","ETHUSD",1721324263273,2.91926,3425.6,3425.1,3.55]
["bitfinex","ETHUSD",1721324263451,2.91926,3425.6,3425.1,3.0]
["bitfinex","ETHUSD",1721324266147,2.9262854,3425.6,3425.1,3.0]
["bitfinex","ETHUSD",1721324266773,2.91928,3425.5,3425.1,3.0]
["bitfinex","ETHUSD",1721324267553,2.91928,3425.5,3425.2,0.09954066]
["bitfinex","ETHUSD",1721324268080,2.9263054,3425.5,3425.2,0.09954066]
["bitfinex","ETHUSD",1721324269276,2.9197,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1721324269586,2.9197,3425.1,3424.5,3.0]
["bitfinex","ETHUSD",1721324269757,2.9197,3425.1,3424.5,5.92013]
["bitfinex","ETHUSD",1721324270283,2.9267254,3425.1,3424.5,5.92013]
["bitfinex","ETHUSD",1721324270592,2.9267254,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1721324271149,0.0070254,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1721324271591,0.0070254,3425.1,3424.9,2.91979]
["bitfinex","ETHUSD",1721324274087,0.0070254,3425.1,3424.9,2.91973]
["bitfinex","ETHUSD",1721324274294,2.3577,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1721324274664,2.3577,3425.0,3424.6,3.47003]
["bitfinex","ETHUSD",1721324274879,2.3577,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1721324275386,5.27741,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1721324275593,2.3577,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1721324282156,2.3577,3425.0,3424.6,3.47003]
["bitfinex","ETHUSD",1721324282505,2.3577,3425.0,3424.7,0.1000726]
["bitfinex","ETHUSD",1721324283409,2.91984,3424.9,3424.7,0.1000726]
["bitfinex","ETHUSD",1721324283606,2.91987,3424.8,3424.7,0.1000726]
["bitfinex","ETHUSD",1721324284115,2.91987,3424.8,3424.4,2.9184]
["bitfinex","ETHUSD",1721324284410,2.88613554,3425.0,3424.7,0.1000726]
["bitfinex","ETHUSD",1721324284411,2.91984,3424.9,3424.7,0.1000726]
["bitfinex","ETHUSD",1721324284613,6.71297609,3424.9,3424.4,2.9184]
["bitfinex","ETHUSD",1721324284772,5.83971,3424.9,3424.8,0.10000816]
["bitfinex","ETHUSD",1721324284965,5.83971,3424.9,3424.4,2.9184]
["bitfinex","ETHUSD",1721324285172,2.91984,3424.9,3424.8,0.10000816]
["bitfinex","ETHUSD",1721324285380,2.91992,3424.8,3424.4,2.9184]
["bitfinex","ETHUSD",1721324285815,2.91992,3424.8,3424.5,0.1002015]
["bitfinex","ETHUSD",1721324287265,2.91997,3424.7,3424.5,0.1002015]
["bitfinex","ETHUSD",1721324288269,5.84008,3424.6,3424.5,0.1002015]
["bitfinex","ETHUSD",1721324288810,8.14768,3424.6,3424.5,0.1002015]
["bitfinex","ETHUSD",1721324289111,2.92013,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324289278,6.74236501,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324289607,6.74236501,3424.5,3424.4,3.01870352]
["bitfinex","ETHUSD",1721324290624,6.74236501,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324290993,6.74236501,3424.5,3424.4,3.01870352]
["bitfinex","ETHUSD",1721324295310,6.74236501,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324296091,2.92005,3424.6,3424.4,2.9184]
["bitfinex","ETHUSD",1721324296818,2.92005,3424.6,3424.5,0.10023907]
["bitfinex","ETHUSD",1721324298027,5.84015,3424.6,3424.5,0.10023907]
["bitfinex","ETHUSD",1721324298185,8.25415,3424.6,3424.5,0.10023907]
["bitfinex","ETHUSD",1721324298390,5.84026,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324298691,6.957683,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324308163,9.877813,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324308303,15.184013,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324308507,18.104143,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324311113,21.180143,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324311726,24.100273,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324311930,12.184013,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324312313,5.84026,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324328896,2.92013,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324329099,2.92013,3424.5,3424.4,3.0188718]
["bitfinex","ETHUSD",1721324330969,5.84026,3424.5,3424.4,3.0188718]
["bitfinex","ETHUSD",1721324331600,5.84026,3424.5,3424.4,2.9184]
["bitfinex","ETHUSD",1721324331798,5.84026,3424.5,3424.4,3.0188718]
["bitfinex","ETHUSD",1721324342224,2.91999,3424.7,3424.5,2.3466]
["bitfinex","ETHUSD",1721324342731,2.91999,3424.7,3424.6,0.10033146]
["bitfinex","ETHUSD",1721324343265,2.91984,3424.9,3424.6,0.10033146]
["bitfinex","ETHUSD",1721324343722,0.0070254,3425.1,3424.8,2.3466]
["bitfinex","ETHUSD",1721324343877,2.9266954,3425.1,3424.8,2.3466]
["bitfinex","ETHUSD",1721324344084,2.9197,3425.0,3424.9,0.10008583]
["bitfinex","ETHUSD",1721324345896,0.0070254,3425.1,3424.9,0.10008583]
["bitfinex","ETHUSD",1721324346323,2.9266554,3425.1,3424.9,0.10008583]
["bitfinex","ETHUSD",1721324346539,2.9197,3425.0,3424.9,0.10008583]
["bitfinex","ETHUSD",1721324348048,2.9197,3425.0,3424.5,2.4333]
["bitfinex","ETHUSD",1721324348521,2.9197,3425.0,3424.6,0.10012296]
["bitfinex","ETHUSD",1721324349346,0.0070254,3425.1,3424.6,0.10012296]
["bitfinex","ETHUSD",1721324349561,0.0070254,3425.1,3424.6,3.02016296]
["bitfinex","ETHUSD",1721324349728,0.0070254,3425.1,3425.0,5.8394]
["bitfinex","ETHUSD",1721324350053,0.0070254,3425.1,3425.0,8.38386519]
["bitfinex","ETHUSD",1721324350235,0.0070254,3425.1,3425.0,11.93386519]
["bitfinex","ETHUSD",1721324354278,0.0070254,3425.1,3425.0,5.54446519]
["bitfinex","ETHUSD",1721324355074,0.0070254,3425.1,3425.0,11.38386519]
["bitfinex","ETHUSD",1721324355376,0.0070254,3425.1,3425.0,11.93386519]
["bitfinex","ETHUSD",1721324357835,0.0070254,3425.1,3425.0,14.85356519]
["bitfinex","ETHUSD",1721324359119,2.91855,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1721324359399,2.91855,3426.4,3425.9,0.09902319]
["bitfinex","ETHUSD",1721324360071,2.91855,3426.4,3425.9,3.01793319]
["bitfinex","ETHUSD",1721324360989,2.91855,3426.4,3425.9,0.09902319]
["bitfinex","ETHUSD",1721324361698,2.91855,3426.4,3425.9,3.01794319]
["bitfinex","ETHUSD",1721324363900,2.91847,3426.5,3425.9,3.01794319]
["bitfinex","ETHUSD",1721324365600,6.33771,3426.8,3425.9,3.01794319]
["bitfinex","ETHUSD",1721324365990,2.3735,3426.8,3426.3,2.91859]
["bitfinex","ETHUSD",1721324366191,3.0246961,3427.0,3426.3,5.25909]
["bitfinex","ETHUSD",1721324366411,3.0246961,3427.0,3426.4,0.09870123]
["bitfinex","ETHUSD",1721324366771,0.1066561,3427.0,3426.5,2.91836]
["bitfinex","ETHUSD",1721324367102,0.1066561,3427.0,3426.6,2.91834]
["bitfinex","ETHUSD",1721324367399,0.1066561,3427.0,3426.7,0.09839949]
["bitfinex","ETHUSD",1721324367608,3.0247061,3427.0,3426.7,0.09839949]
["bitfinex","ETHUSD",1721324367766,3.50304357,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1721324367970,3.0247061,3427.0,3426.8,0.09833512]
["bitfinex","ETHUSD",1721324368311,3.0247061,3427.0,3426.2,2.91867]
["bitfinex","ETHUSD",1721324368312,1.046,3426.9,3426.2,2.91867]
["bitfinex","ETHUSD",1721324368504,2.91822,3426.8,3426.2,5.8373]
["bitfinex","ETHUSD",1721324369012,2.91822,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721324370283,2.91822,3426.8,3426.0,2.91885]
["bitfinex","ETHUSD",1721324370475,2.91822,3426.8,3426.2,2.91867]
["bitfinex","ETHUSD",1721324371188,2.91822,3426.8,3426.2,2.91861]
["bitfinex","ETHUSD",1721324371803,2.91831,3426.7,3426.1,2.91869]
["bitfinex","ETHUSD",1721324372371,2.91831,3426.7,3426.2,3.01736283]
["bitfinex","ETHUSD",1721324373120,2.91831,3426.7,3426.2,0.09869283]
["bitfinex","ETHUSD",1721324373121,9.8018,3426.3,3426.2,0.09869283]
["bitfinex","ETHUSD",1721324373279,12.1158,3426.3,3426.2,0.09869283]
["bitfinex","ETHUSD",1721324373478,2.91905,3425.8,3425.2,3.21192]
["bitfinex","ETHUSD",1721324373877,2.91905,3425.8,3425.3,0.09926107]
["bitfinex","ETHUSD",1721324374414,2.91905,3425.8,3425.2,3.21192]
["bitfinex","ETHUSD",1721324374595,2.91905,3425.8,3425.4,0.09919665]
["bitfinex","ETHUSD",1721324374795,2.91905,3425.8,3425.2,2.91952]
["bitfinex","ETHUSD",1721324375001,2.91905,3425.8,3425.5,0.09913223]
["bitfinex","ETHUSD",1721324375198,2.91873,3426.2,3425.6,2.3923]
["bitfinex","ETHUSD",1721324375509,5.83822,3425.7,3425.6,0.09906781]
["bitfinex","ETHUSD",1721324375717,2.91911,3425.7,3425.6,0.09906781]
["bitfinex","ETHUSD",1721324375918,2.91855,3426.4,3425.4,2.91932]
["bitfinex","ETHUSD",1721324376088,2.91855,3426.4,3425.6,0.09906781]
["bitfinex","ETHUSD",1721324376281,2.9186,3426.3,3425.6,2.91919]
["bitfinex","ETHUSD",1721324376481,2.9186,3426.3,3425.7,0.0990034]
["bitfinex","ETHUSD",1721324376905,2.9186,3426.3,3425.7,3.0990034]
["bitfinex","ETHUSD",1721324377088,2.9186,3426.3,3425.8,3.0]
["bitfinex","ETHUSD",1721324377608,2.9186,3426.3,3425.9,0.09887459]
["bitfinex","ETHUSD",1721324377818,2.9186,3426.3,3425.7,3.0]
["bitfinex","ETHUSD",1721324377999,2.9186,3426.3,3426.0,0.09881019]
["bitfinex","ETHUSD",1721324378209,2.9186,3426.3,3425.7,3.0]
["bitfinex","ETHUSD",1721324378410,2.9186,3426.3,3426.1,0.0987458]
["bitfinex","ETHUSD",1721324378713,2.91835,3426.6,3425.9,2.91888]
["bitfinex","ETHUSD",1721324379009,2.91843,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1721324379209,2.91843,3426.5,3426.0,3.09881019]
["bitfinex","ETHUSD",1721324385632,2.91829,3426.7,3426.0,6.01765019]
["bitfinex","ETHUSD",1721324385932,2.91834,3426.6,3426.0,6.01765019]
["bitfinex","ETHUSD",1721324392396,0.32112992,3426.6,3426.0,0.09881019]
["bitfinex","ETHUSD",1721324392593,2.91875,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721324392844,2.91875,3426.2,3426.1,0.09864566]
["bitfinex","ETHUSD",1721324393204,2.91875,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721324393506,2.91875,3426.2,3426.1,0.09864566]
["bitfinex","ETHUSD",1721324393843,2.91875,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721324394152,2.91875,3426.2,3426.1,0.09867586]
["bitfinex","ETHUSD",1721324394641,2.91875,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1721324394843,2.91875,3426.2,3426.1,0.09867586]
["bitfinex","ETHUSD",1721324394994,2.91875,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1721324395197,2.91875,3426.2,3426.1,0.09867586]
["bitfinex","ETHUSD",1721324395439,2.91875,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1721324395628,2.91855,3426.4,3426.1,0.09867586]
["bitfinex","ETHUSD",1721324395840,2.91864,3426.3,3425.7,5.9191]
["bitfinex","ETHUSD",1721324396002,2.91864,3426.3,3426.2,0.09862535]
["bitfinex","ETHUSD",1721324396346,0.1066561,3427.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721324396347,2.91833,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721324396511,2.91833,3426.7,3426.2,0.09862535]
["bitfinex","ETHUSD",1721324396744,2.91833,3426.7,3425.9,2.91893]
["bitfinex","ETHUSD",1721324396946,2.91845,3426.5,3426.3,0.09856014]
["bitfinex","ETHUSD",1721324397148,2.91845,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721324397483,2.91845,3426.5,3426.0,3.01759332]
["bitfinex","ETHUSD",1721324399337,2.91845,3426.5,3426.0,0.09875332]
["bitfinex","ETHUSD",1721324399778,2.91845,3426.5,3425.9,2.91888]
["bitfinex","ETHUSD",1721324399936,2.91845,3426.5,3426.1,0.09868892]
["bitfinex","ETHUSD",1721324400136,2.91845,3426.5,3426.0,3.01760332]
["bitfinex","ETHUSD",1721324400338,2.91833,3426.7,3426.2,0.09862453]
["bitfinex","ETHUSD",1721324400648,2.91834,3426.6,3426.3,0.09856014]
["bitfinex","ETHUSD",1721324400844,2.91834,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1721324401046,2.91822,3426.8,3426.4,0.09849576]
["bitfinex","ETHUSD",1721324401269,5.9427461,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1721324401580,2.91813,3426.9,3426.5,0.09839709]
["bitfinex","ETHUSD",1721324401799,2.91813,3426.9,3426.4,0.09846066]
["bitfinex","ETHUSD",1721324401941,2.91813,3426.9,3426.6,0.0983319]
["bitfinex","ETHUSD",1721324402449,2.91813,3426.9,3426.7,0.09824959]
["bitfinex","ETHUSD",1721324402679,2.91813,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721324403085,2.91813,3426.9,3426.4,0.09844273]
["bitfinex","ETHUSD",1721324403251,0.1066561,3427.0,3426.4,0.09844273]
["bitfinex","ETHUSD",1721324403455,0.1066561,3427.0,3426.8,5.8362]
["bitfinex","ETHUSD",1721324403646,0.1066561,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721324403854,0.1066561,3427.0,3426.9,0.09809964]
["bitfinex","ETHUSD",1721324404060,3.0246561,3427.0,3426.9,0.09809964]
["bitfinex","ETHUSD",1721324404400,3.0246561,3427.0,3426.4,2.9185]
["bitfinex","ETHUSD",1721324404539,3.0246561,3427.0,3426.9,0.09807516]
["bitfinex","ETHUSD",1721324404736,0.1066561,3427.0,3426.5,2.91841]
["bitfinex","ETHUSD",1721324405172,3.0246561,3427.0,3426.6,0.09826827]
["bitfinex","ETHUSD",1721324405683,3.0246561,3427.0,3426.7,0.0982039]
["bitfinex","ETHUSD",1721324405851,3.0246561,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1721324406054,3.0246561,3427.0,3426.8,0.09813953]
["bitfinex","ETHUSD",1721324406249,3.0246561,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1721324406448,2.91883,3426.1,3425.8,0.60894632]
["bitfinex","ETHUSD",1721324406648,2.91883,3426.1,3425.3,2.91944]
["bitfinex","ETHUSD",1721324406879,2.91883,3426.1,3425.4,2.9193]
["bitfinex","ETHUSD",1721324407341,2.91883,3426.1,3425.5,2.91927]
["bitfinex","ETHUSD",1721324407736,2.9189,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721324407941,2.91899,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721324408856,2.91899,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1721324411403,2.91903,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1721324411875,2.91881,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1721324413382,2.919,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1721324416058,2.919,3425.9,3425.4,5.91934]
["bitfinex","ETHUSD",1721324416485,2.919,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1721324416670,2.919,3425.9,3425.3,5.9194]
["bitfinex","ETHUSD",1721324417697,2.919,3425.9,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324418907,5.83765,3426.1,3425.4,3.01512542]
["bitfinex","ETHUSD",1721324419053,2.91881,3426.1,3425.4,3.01512542]
["bitfinex","ETHUSD",1721324419259,2.9189,3426.0,3425.4,3.01512542]
["bitfinex","ETHUSD",1721324420292,2.91902,3425.8,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324423508,2.91892,3426.0,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324423675,2.91894,3425.9,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324424775,2.91886,3426.0,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324425212,2.91886,3426.0,3425.4,3.01508542]
["bitfinex","ETHUSD",1721324425420,2.91896,3425.9,3425.4,3.01508542]
["bitfinex","ETHUSD",1721324427339,2.91896,3425.9,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324427637,2.91912,3425.7,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324427939,2.2773,3426.2,3425.4,0.09577542]
["bitfinex","ETHUSD",1721324428237,2.91903,3425.8,3425.5,0.09577469]
["bitfinex","ETHUSD",1721324428400,2.91903,3425.8,3425.2,5.91947]
["bitfinex","ETHUSD",1721324428597,2.91903,3425.8,3425.3,0.09590353]
["bitfinex","ETHUSD",1721324428903,2.91873,3426.2,3425.4,2.91936]
["bitfinex","ETHUSD",1721324429105,2.9189,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721324429315,2.9189,3426.0,3425.5,0.09578285]
["bitfinex","ETHUSD",1721324430228,5.83783,3426.0,3425.5,0.09578285]
["bitfinex","ETHUSD",1721324430529,2.91899,3425.9,3425.5,0.09578285]
["bitfinex","ETHUSD",1721324430748,2.91899,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1721324431034,2.91899,3425.9,3425.5,0.09578204]
["bitfinex","ETHUSD",1721324431410,8.75757,3425.6,3425.5,0.09578204]
["bitfinex","ETHUSD",1721324431730,8.75757,3425.6,3424.2,1.52366852]
["bitfinex","ETHUSD",1721324431731,5.83974,3424.8,3424.2,1.52366852]
["bitfinex","ETHUSD",1721324431897,6.88474,3424.8,3424.2,1.52366852]
["bitfinex","ETHUSD",1721324432097,6.88474,3424.8,3424.7,0.72553915]
["bitfinex","ETHUSD",1721324432407,7.86518,3424.8,3424.7,0.60894632]
["bitfinex","ETHUSD",1721324432602,10.78505,3424.8,3424.7,0.60894632]
["bitfinex","ETHUSD",1721324433835,14.60065,3424.5,3424.1,1.52380005]
["bitfinex","ETHUSD",1721324433998,18.14686,3424.2,3424.1,1.52380005]
["bitfinex","ETHUSD",1721324434195,17.18147,3424.2,3424.1,1.52380005]
["bitfinex","ETHUSD",1721324435247,20.10186,3424.2,3424.1,1.52380005]
["bitfinex","ETHUSD",1721324435846,14.75788,3424.1,3424.0,0.50515593]
["bitfinex","ETHUSD",1721324436047,23.18624562,3424.1,3424.0,0.50515593]
["bitfinex","ETHUSD",1721324437440,23.18624562,3424.1,3424.0,0.14340667]
["bitfinex","ETHUSD",1721324438250,23.18624562,3424.1,3424.0,6.67e-06]
["bitfinex","ETHUSD",1721324439762,26.10671562,3424.1,3424.0,6.67e-06]
["bitfinex","ETHUSD",1721324440315,26.10671562,3424.1,3423.5,2.13332007]
["bitfinex","ETHUSD",1721324440316,14.7596,3423.6,3423.5,6.74e-06]
["bitfinex","ETHUSD",1721324440528,26.97546,3423.6,3423.5,6.74e-06]
["bitfinex","ETHUSD",1721324445255,27.34201342,3423.6,3423.5,6.74e-06]
["bitfinex","ETHUSD",1721324445467,28.32241729,3423.6,3423.5,6.74e-06]
["bitfinex","ETHUSD",1721324445759,28.6266488,3423.6,3423.5,6.74e-06]
["bitfinex","ETHUSD",1721324446751,26.1156488,3423.6,3423.5,6.74e-06]
["bitfinex","ETHUSD",1721324447657,2.92222,3422.1,3421.6,2.344]
["bitfinex","ETHUSD",1721324447820,2.92222,3422.1,3421.7,0.526677]
["bitfinex","ETHUSD",1721324448340,2.92233,3422.0,3421.7,0.526677]
["bitfinex","ETHUSD",1721324448538,2.92233,3422.0,3421.6,2.344]
["bitfinex","ETHUSD",1721324449227,2.92195,3422.4,3421.6,2.344]
["bitfinex","ETHUSD",1721324449432,2.92244,3421.8,3421.6,2.344]
["bitfinex","ETHUSD",1721324449637,2.92232,3422.0,3421.6,2.344]
["bitfinex","ETHUSD",1721324449834,2.92216,3422.2,3421.6,2.5784]
["bitfinex","ETHUSD",1721324450046,2.92226,3422.1,3421.6,2.5784]
["bitfinex","ETHUSD",1721324450768,2.92232,3422.0,3421.6,2.5784]
["bitfinex","ETHUSD",1721324451632,2.92235,3421.9,3421.6,2.5784]
["bitfinex","ETHUSD",1721324452451,7.5,3422.7,3421.6,2.5784]
["bitfinex","ETHUSD",1721324452452,2.92204,3422.3,3421.6,2.5784]
["bitfinex","ETHUSD",1721324452742,7.5,3422.7,3421.7,0.550114]
["bitfinex","ETHUSD",1721324452941,2.92206,3422.3,3421.7,0.550114]
["bitfinex","ETHUSD",1721324453185,2.92227,3422.0,3421.7,0.550114]
["bitfinex","ETHUSD",1721324453338,2.92248,3421.8,3421.6,2.344]
["bitfinex","ETHUSD",1721324454690,2.92226,3422.0,3421.6,2.344]
["bitfinex","ETHUSD",1721324455237,2.92176,3422.6,3421.6,2.344]
["bitfinex","ETHUSD",1721324455547,7.5,3422.7,3421.6,2.344]
["bitfinex","ETHUSD",1721324455548,2.92217,3422.2,3421.6,2.344]
["bitfinex","ETHUSD",1721324455752,2.92226,3422.0,3421.7,0.526669]
["bitfinex","ETHUSD",1721324455991,2.92226,3422.0,3421.6,2.344]
["bitfinex","ETHUSD",1721324455992,2.92235,3421.9,3421.6,2.344]
["bitfinex","ETHUSD",1721324457050,2.92244,3421.8,3421.6,2.344]
["bitfinex","ETHUSD",1721324457385,2.92261,3421.6,3421.1,2.3217]
["bitfinex","ETHUSD",1721324459393,2.92275,3421.5,3421.1,2.3217]
["bitfinex","ETHUSD",1721324459779,2.92279,3421.4,3421.1,2.3217]
["bitfinex","ETHUSD",1721324459980,2.92288,3421.3,3421.1,2.3217]
["bitfinex","ETHUSD",1721324460508,2.31284221,3421.4,3421.1,2.3217]
["bitfinex","ETHUSD",1721324461155,2.92288,3421.3,3421.1,2.3217]
["bitfinex","ETHUSD",1721324462112,2.92276,3421.5,3421.1,2.3217]
["bitfinex","ETHUSD",1721324462456,2.92276,3421.5,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324462770,2.9228,3421.4,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324463257,5.84565,3421.4,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324463619,2.9228,3421.4,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324463772,2.92286,3421.3,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324464100,2.92286,3421.3,3420.7,5.92337]
["bitfinex","ETHUSD",1721324464250,2.92286,3421.3,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324464474,2.92286,3421.3,3420.8,0.827727]
["bitfinex","ETHUSD",1721324464753,2.92286,3421.3,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324464973,2.92286,3421.3,3420.8,0.827727]
["bitfinex","ETHUSD",1721324465167,2.92286,3421.3,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324465375,2.92286,3421.3,3420.8,0.827727]
["bitfinex","ETHUSD",1721324465555,5.84572,3421.3,3421.2,0.11561884]
["bitfinex","ETHUSD",1721324465755,2.92307,3421.1,3420.6,2.3539]
["bitfinex","ETHUSD",1721324466167,2.92318,3421.0,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324466893,2.923,3421.2,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324467059,2.92303,3421.1,3420.7,0.94765404]
["bitfinex","ETHUSD",1721324467253,2.92291,3421.3,3420.7,0.94765404]
["bitfinex","ETHUSD",1721324467458,2.923,3421.2,3420.7,0.94765404]
["bitfinex","ETHUSD",1721324468788,2.92303,3421.1,3420.7,0.94765404]
["bitfinex","ETHUSD",1721324469764,2.92309,3421.1,3420.7,0.94765404]
["bitfinex","ETHUSD",1721324471087,2.92309,3421.1,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324472172,5.84619,3421.1,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324472385,2.9229,3421.3,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324472565,2.92308,3421.1,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324472765,2.92309,3421.1,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324473812,2.92288,3421.3,3420.7,3.03927913]
["bitfinex","ETHUSD",1721324474111,2.92288,3421.3,3420.7,3.87094204]
["bitfinex","ETHUSD",1721324474404,2.92296,3421.2,3420.7,3.87094204]
["bitfinex","ETHUSD",1721324474760,2.92288,3421.3,3420.7,0.94762204]
["bitfinex","ETHUSD",1721324474968,2.92308,3421.1,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324476364,5.84581,3421.3,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324476666,2.92295,3421.2,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324477894,7.5,3421.8,3420.7,0.11595913]
["bitfinex","ETHUSD",1721324478099,7.5,3421.8,3421.3,2.4976]
["bitfinex","ETHUSD",1721324478100,10.42244,3421.8,3421.3,2.4976]
["bitfinex","ETHUSD",1721324478319,10.42244,3421.8,3421.4,0.11558425]
["bitfinex","ETHUSD",1721324479030,2.92253,3421.7,3421.4,0.11558425]
["bitfinex","ETHUSD",1721324479534,7.5,3421.8,3421.4,0.11558425]
["bitfinex","ETHUSD",1721324479703,2.92281,3421.4,3420.8,5.34954]
["bitfinex","ETHUSD",1721324479906,2.92268,3421.6,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324480107,2.92278,3421.4,3420.9,0.72296619]
["bitfinex","ETHUSD",1721324480624,2.92299,3421.2,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324480818,2.92282,3421.4,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324481605,2.92288,3421.3,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324481829,2.92282,3421.4,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324481830,2.92298,3421.2,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324482452,2.92255,3421.7,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324482758,2.92305,3421.1,3420.9,0.11588889]
["bitfinex","ETHUSD",1721324483069,2.92291,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721324483070,5.84585,3421.3,3420.6,2.92343]
["bitfinex","ETHUSD",1721324483212,2.92295,3421.2,3421.0,0.11582584]
["bitfinex","ETHUSD",1721324483571,5.84613,3421.1,3420.5,2.4694]
["bitfinex","ETHUSD",1721324483706,2.92303,3421.1,3420.5,5.39293]
["bitfinex","ETHUSD",1721324483910,5.84613,3421.1,3420.5,5.39293]
["bitfinex","ETHUSD",1721324484111,2.92303,3421.1,3420.5,5.39293]
["bitfinex","ETHUSD",1721324485149,2.92303,3421.1,3420.6,1.01671191]
["bitfinex","ETHUSD",1721324485315,2.92303,3421.1,3420.5,5.39293]
["bitfinex","ETHUSD",1721324485517,2.92303,3421.1,3420.6,1.0166771]
["bitfinex","ETHUSD",1721324485751,2.92303,3421.1,3420.5,8.31638]
["bitfinex","ETHUSD",1721324485947,2.92291,3421.3,3420.6,1.9088422]
["bitfinex","ETHUSD",1721324486261,2.92291,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721324486556,2.92291,3421.3,3420.7,3.97037]
["bitfinex","ETHUSD",1721324486557,2.92296,3421.2,3420.7,3.97037]
["bitfinex","ETHUSD",1721324486713,2.92291,3421.3,3420.7,3.97037]
["bitfinex","ETHUSD",1721324487459,2.92286,3421.3,3420.7,3.97037]
["bitfinex","ETHUSD",1721324488815,5.84579,3421.3,3420.7,3.97037]
["bitfinex","ETHUSD",1721324489051,2.92286,3421.3,3420.7,3.97037]
["bitfinex","ETHUSD",1721324489259,5.84579,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721324489462,2.92286,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1721324490358,2.92286,3421.3,3420.7,2.92332]
["bitfinex","ETHUSD",1721324490528,8.547,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1721324490721,2.92284,3421.4,3420.7,3.97031]
["bitfinex","ETHUSD",1721324491564,2.92287,3421.3,3420.7,3.97031]
["bitfinex","ETHUSD",1721324491859,2.92287,3421.3,3420.7,2.92331]
["bitfinex","ETHUSD",1721324492432,2.9227,3421.5,3420.8,3.03925538]
["bitfinex","ETHUSD",1721324492634,2.92291,3421.3,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324493038,2.92291,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721324493362,2.92291,3421.3,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324493550,2.92291,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1721324493755,2.92295,3421.2,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324493925,2.92295,3421.2,3420.7,2.9233]
["bitfinex","ETHUSD",1721324494128,2.92295,3421.2,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324494326,2.92295,3421.2,3420.5,9.36342]
["bitfinex","ETHUSD",1721324494624,2.92295,3421.2,3420.6,3.03956633]
["bitfinex","ETHUSD",1721324495056,2.92295,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1721324495585,2.92295,3421.2,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324496080,2.92295,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1721324496261,2.92295,3421.2,3420.9,0.11590991]
["bitfinex","ETHUSD",1721324496444,2.92295,3421.2,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324496645,2.92295,3421.2,3421.0,0.11584444]
["bitfinex","ETHUSD",1721324496880,2.92295,3421.2,3420.9,0.11590991]
["bitfinex","ETHUSD",1721324497097,2.92295,3421.2,3421.1,0.11577897]
["bitfinex","ETHUSD",1721324497278,2.92295,3421.2,3421.0,0.11584444]
["bitfinex","ETHUSD",1721324497460,2.92295,3421.2,3421.1,0.11577897]
["bitfinex","ETHUSD",1721324498157,2.92295,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1721324498486,2.92295,3421.2,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324498984,2.92295,3421.2,3420.9,0.11590991]
["bitfinex","ETHUSD",1721324499189,2.92295,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1721324499406,2.92295,3421.2,3421.0,0.11584444]
["bitfinex","ETHUSD",1721324499545,2.92295,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1721324499889,2.92295,3421.2,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324500246,2.92295,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1721324500446,2.92295,3421.2,3420.9,0.11590991]
["bitfinex","ETHUSD",1721324500645,2.92295,3421.2,3420.8,0.11597538]
["bitfinex","ETHUSD",1721324500873,2.92312,3421.0,3420.9,0.11590991]
["bitfinex","ETHUSD",1721324501213,2.9232,3420.9,3420.4,2.92357]
["bitfinex","ETHUSD",1721324501419,2.9232,3420.9,3420.2,5.32442]
["bitfinex","ETHUSD",1721324501563,1.94460292,3421.2,3420.2,5.32442]
["bitfinex","ETHUSD",1721324501564,2.92308,3421.1,3420.5,0.11617832]
["bitfinex","ETHUSD",1721324501768,2.92322,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721324502039,3.23462179,3421.1,3420.4,3.0398238]
["bitfinex","ETHUSD",1721324502040,2.92312,3421.0,3420.4,3.0398238]
["bitfinex","ETHUSD",1721324502518,2.92312,3421.0,3420.5,3.97049]
["bitfinex","ETHUSD",1721324502666,2.92312,3421.0,3420.6,0.11611283]
["bitfinex","ETHUSD",1721324503497,2.92303,3421.1,3420.7,0.11604735]
["bitfinex","ETHUSD",1721324503717,5.00648579,3421.4,3420.5,3.97053]
["bitfinex","ETHUSD",1721324503999,3.07155893,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1721324504214,2.92295,3421.2,3420.7,2.92336]
["bitfinex","ETHUSD",1721324504536,2.92295,3421.2,3420.8,2.56008188]
["bitfinex","ETHUSD",1721324504730,2.92295,3421.2,3420.8,2.4441]
["bitfinex","ETHUSD",1721324505735,4.4570687,3421.4,3420.8,2.4441]
["bitfinex","ETHUSD",1721324505885,3.0715181,3421.3,3420.8,2.4441]
["bitfinex","ETHUSD",1721324506086,2.92287,3421.3,3420.8,2.4441]
["bitfinex","ETHUSD",1721324507230,2.92287,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324511207,1.53471289,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324511398,2.92296,3421.2,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324512269,5.42563273,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324512453,3.07154293,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324512667,2.92287,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324513051,0.14867705,3421.2,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324513250,5.42566273,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324513458,0.14867512,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324513642,7.38038847,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324513982,3.07155294,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324514189,2.92288,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324514692,4.45759279,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324514851,0.14868227,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324515049,4.45759279,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324515285,0.14868217,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324515492,4.45762965,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324515640,0.14868385,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324515868,7.38046965,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324516067,0.14868398,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324516283,4.45762965,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324516516,0.14868178,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324516678,5.42580097,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324516877,0.14868226,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324517105,5.42580097,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324517279,0.14868214,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324517513,2.92289,3421.3,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324519316,2.92295,3421.2,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324520173,8.34865377,3421.4,3420.9,0.11594069]
["bitfinex","ETHUSD",1721324520390,1.53482245,3421.4,3421.1,2.92296]
["bitfinex","ETHUSD",1721324520680,4.45772085,3421.6,3421.2,0.1157459]
["bitfinex","ETHUSD",1721324520874,3.07140359,3421.5,3421.2,0.1157459]
["bitfinex","ETHUSD",1721324521112,2.92278,3421.4,3421.2,0.1157459]
["bitfinex","ETHUSD",1721324521275,3.66082609,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721324521476,2.92278,3421.4,3421.3,0.11568044]
["bitfinex","ETHUSD",1721324521702,2.92278,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721324521703,3.0715004,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721324521910,4.45789085,3421.4,3421.3,0.11568044]
["bitfinex","ETHUSD",1721324522105,3.07149806,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721324522377,2.92278,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1721324522621,2.92278,3421.4,3421.0,0.11587682]
["bitfinex","ETHUSD",1721324522828,0.14870207,3421.3,3421.0,0.11587682]
["bitfinex","ETHUSD",1721324522993,2.92278,3421.4,3421.0,0.11587682]
["bitfinex","ETHUSD",1721324523315,2.923,3421.2,3421.0,0.11587682]
["bitfinex","ETHUSD",1721324523535,2.92296,3421.2,3421.0,0.11587682]
["bitfinex","ETHUSD",1721324523739,2.92296,3421.2,3420.8,2.4441]
["bitfinex","ETHUSD",1721324524240,2.92296,3421.2,3420.9,0.11593096]
["bitfinex","ETHUSD",1721324524800,2.9231,3421.1,3420.9,0.11593096]
["bitfinex","ETHUSD",1721324525702,2.9231,3421.1,3421.0,0.11586549]
["bitfinex","ETHUSD",1721324525905,3.71963287,3421.1,3421.0,0.11586549]
["bitfinex","ETHUSD",1721324526241,2.92315,3421.0,3420.5,2.3826]
["bitfinex","ETHUSD",1721324527199,2.92315,3421.0,3420.2,2.3106]
["bitfinex","ETHUSD",1721324527200,2.92354,3420.6,3420.2,2.3106]
["bitfinex","ETHUSD",1721324527402,2.92361,3420.5,3419.9,2.76877897]
["bitfinex","ETHUSD",1721324527638,2.92361,3420.5,3419.9,3.81577897]
["bitfinex","ETHUSD",1721324527839,2.92361,3420.5,3419.9,6.28159]
["bitfinex","ETHUSD",1721324528040,2.92361,3420.5,3420.0,0.838]
["bitfinex","ETHUSD",1721324528428,2.92361,3420.5,3420.0,3.76196]
["bitfinex","ETHUSD",1721324528602,2.92339,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721324528804,5.84684,3420.7,3420.1,2.92388]
["bitfinex","ETHUSD",1721324529344,2.92347,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1721324529552,2.92347,3420.6,3420.0,0.838]
["bitfinex","ETHUSD",1721324529845,2.92347,3420.6,3420.0,3.76197]
["bitfinex","ETHUSD",1721324530208,2.92355,3420.5,3420.0,3.76197]
["bitfinex","ETHUSD",1721324530603,2.92364,3420.4,3420.0,0.838]
["bitfinex","ETHUSD",1721324531931,2.92355,3420.5,3420.0,0.838]
["bitfinex","ETHUSD",1721324532653,2.92338,3420.7,3420.0,3.76196]
["bitfinex","ETHUSD",1721324533008,4.45600649,3420.9,3420.2,3.7618]
["bitfinex","ETHUSD",1721324533338,3.17603287,3421.1,3420.4,0.838]
["bitfinex","ETHUSD",1721324533339,2.92333,3420.8,3420.4,0.838]
["bitfinex","ETHUSD",1721324533537,5.84631,3421.0,3420.6,0.838]
["bitfinex","ETHUSD",1721324533721,2.92321,3420.9,3420.4,0.838]
["bitfinex","ETHUSD",1721324534054,2.92312,3421.0,3420.2,3.76173]
["bitfinex","ETHUSD",1721324534055,2.9233,3420.8,3420.2,3.76173]
["bitfinex","ETHUSD",1721324535151,2.9233,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1721324535307,3.29528329,3420.8,3420.1,3.76187]
["bitfinex","ETHUSD",1721324535708,2.92339,3420.7,3420.1,3.76187]
["bitfinex","ETHUSD",1721324536451,2.92346,3420.6,3420.1,3.76187]
["bitfinex","ETHUSD",1721324536755,5.84699,3420.6,3419.9,6.07258]
["bitfinex","ETHUSD",1721324536907,2.92346,3420.6,3419.9,5.23458]
["bitfinex","ETHUSD",1721324537114,2.92346,3420.6,3419.9,8.15857]
["bitfinex","ETHUSD",1721324537312,2.92346,3420.6,3419.9,6.07258]
["bitfinex","ETHUSD",1721324537610,3.49003622,3420.6,3420.0,0.11661184]
["bitfinex","ETHUSD",1721324537824,2.92364,3420.4,3420.0,0.11661184]
["bitfinex","ETHUSD",1721324538226,2.92364,3420.4,3419.9,6.07258]
["bitfinex","ETHUSD",1721324538439,2.92364,3420.4,3420.1,0.11654796]
["bitfinex","ETHUSD",1721324538761,2.92364,3420.4,3420.0,0.11661346]
["bitfinex","ETHUSD",1721324538932,2.92364,3420.4,3420.2,0.11648246]
["bitfinex","ETHUSD",1721324539339,2.92364,3420.4,3419.9,6.07258]
["bitfinex","ETHUSD",1721324539871,2.92364,3420.4,3420.0,0.11661994]
["bitfinex","ETHUSD",1721324540235,2.92364,3420.4,3419.9,5.23458]
["bitfinex","ETHUSD",1721324540536,2.92364,3420.4,3419.7,3.76215]
["bitfinex","ETHUSD",1721324540740,2.92364,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721324541143,5.84735,3420.4,3419.9,0.11668302]
["bitfinex","ETHUSD",1721324541464,5.84735,3420.4,3419.8,2.92412]
["bitfinex","ETHUSD",1721324541667,2.92364,3420.4,3420.0,0.11661751]
["bitfinex","ETHUSD",1721324541979,2.92372,3420.3,3420.0,0.11661751]
["bitfinex","ETHUSD",1721324542130,2.92372,3420.3,3420.1,0.11655201]
["bitfinex","ETHUSD",1721324542476,2.92372,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1721324542768,2.92403,3420.0,3419.4,2.92444]
["bitfinex","ETHUSD",1721324542979,2.92406,3419.9,3419.3,2.4438]
["bitfinex","ETHUSD",1721324543145,2.92357,3420.5,3419.0,2.4394]
["bitfinex","ETHUSD",1721324543146,0.838,3419.6,3419.0,2.4394]
["bitfinex","ETHUSD",1721324543649,2.92427,3419.7,3419.0,2.4394]
["bitfinex","ETHUSD",1721324543650,2.92445,3419.5,3419.0,2.4394]
["bitfinex","ETHUSD",1721324544076,2.92427,3419.7,3418.4,5.3647]
["bitfinex","ETHUSD",1721324544077,2.2737,3419.4,3418.4,5.3647]
["bitfinex","ETHUSD",1721324544231,2.92479,3419.1,3418.4,5.3647]
["bitfinex","ETHUSD",1721324544576,2.92479,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721324544929,2.92479,3419.1,3418.5,3.76325]
["bitfinex","ETHUSD",1721324545365,2.92479,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721324545566,3.1117,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1721324545767,2.92467,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721324546375,2.92467,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721324546576,2.92449,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721324547237,2.92457,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1721324547390,2.92435,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1721324547391,2.92447,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1721324547695,2.92435,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1721324548295,2.92435,3419.6,3418.9,0.10965219]
["bitfinex","ETHUSD",1721324548579,2.92449,3419.4,3418.9,0.10965219]
["bitfinex","ETHUSD",1721324550081,2.92449,3419.4,3419.0,0.10958665]
["bitfinex","ETHUSD",1721324550392,2.92468,3419.2,3419.0,0.10958665]
["bitfinex","ETHUSD",1721324550549,2.92468,3419.2,3418.4,6.2027]
["bitfinex","ETHUSD",1721324550748,2.92468,3419.2,3419.1,0.1095211]
["bitfinex","ETHUSD",1721324550971,2.92468,3419.2,3418.5,3.0]
["bitfinex","ETHUSD",1721324551466,2.92468,3419.2,3418.6,3.03500885]
["bitfinex","ETHUSD",1721324551983,2.92468,3419.2,3418.6,0.10984885]
["bitfinex","ETHUSD",1721324552284,2.9248,3419.1,3418.6,0.10984885]
["bitfinex","ETHUSD",1721324552648,2.9248,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721324552849,2.9248,3419.1,3418.7,0.10978329]
["bitfinex","ETHUSD",1721324553150,2.9248,3419.1,3418.6,0.10984885]
["bitfinex","ETHUSD",1721324553449,2.9248,3419.1,3418.7,0.10978329]
["bitfinex","ETHUSD",1721324553847,2.9248,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721324554052,2.9248,3419.1,3418.8,0.10971774]
["bitfinex","ETHUSD",1721324554298,2.9248,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721324554446,2.9248,3419.1,3418.9,0.10965219]
["bitfinex","ETHUSD",1721324554647,2.9248,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721324554880,2.9248,3419.1,3419.0,0.10958665]
["bitfinex","ETHUSD",1721324555077,2.9248,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721324555291,2.9248,3419.1,3419.0,0.10958665]
["bitfinex","ETHUSD",1721324555595,2.9248,3419.1,3418.5,2.92523]
["bitfinex","ETHUSD",1721324556095,2.9248,3419.1,3418.6,0.10984885]
["bitfinex","ETHUSD",1721324556302,2.92458,3419.3,3418.6,0.10984885]
["bitfinex","ETHUSD",1721324556450,2.92441,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1721324556649,2.92441,3419.5,3418.8,0.838]
["bitfinex","ETHUSD",1721324556650,2.9246,3419.3,3418.8,0.838]
["bitfinex","ETHUSD",1721324556999,2.9246,3419.3,3418.7,2.92501]
["bitfinex","ETHUSD",1721324557000,2.9246,3419.3,3419.0,0.10969761]
["bitfinex","ETHUSD",1721324557154,2.92466,3419.2,3418.9,0.10976315]
["bitfinex","ETHUSD",1721324557384,2.92466,3419.2,3419.0,0.10969761]
["bitfinex","ETHUSD",1721324557385,2.92474,3419.1,3419.0,0.10969761]
["bitfinex","ETHUSD",1721324557692,2.92474,3419.1,3418.2,0.838]
["bitfinex","ETHUSD",1721324557693,2.92498,3418.9,3418.2,2.92546]
["bitfinex","ETHUSD",1721324557881,2.92498,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721324559122,5.84997,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721324559538,2.92498,3418.9,3418.2,2.92547]
["bitfinex","ETHUSD",1721324559977,2.92504,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721324560179,2.92497,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721324560618,2.92507,3418.8,3418.1,2.3909]
["bitfinex","ETHUSD",1721324560818,2.92522,3418.6,3418.1,2.92559]
["bitfinex","ETHUSD",1721324561257,5.39368,3419.2,3417.8,2.3389]
["bitfinex","ETHUSD",1721324561258,2.92491,3418.9,3418.2,3.76349]
["bitfinex","ETHUSD",1721324561535,2.92491,3418.9,3418.3,3.301729]
["bitfinex","ETHUSD",1721324561700,2.92491,3418.9,3418.3,3.40826597]
["bitfinex","ETHUSD",1721324563142,2.92489,3419.0,3418.3,0.48288597]
["bitfinex","ETHUSD",1721324563302,2.925,3418.8,3418.3,0.10653697]
["bitfinex","ETHUSD",1721324563507,2.92513,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721324563703,2.92513,3418.7,3418.4,0.1064714]
["bitfinex","ETHUSD",1721324563926,2.92518,3418.6,3418.4,0.1064714]
["bitfinex","ETHUSD",1721324564155,2.3744,3418.6,3417.8,3.1769]
["bitfinex","ETHUSD",1721324564358,8.22474,3418.6,3418.5,0.10640584]
["bitfinex","ETHUSD",1721324564534,2.92545,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1721324564842,2.92545,3418.3,3417.8,0.10686487]
["bitfinex","ETHUSD",1721324565001,2.92545,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1721324565434,2.92545,3418.3,3417.8,0.1036944]
["bitfinex","ETHUSD",1721324565703,2.92545,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1721324565955,2.92545,3418.3,3417.9,0.10362882]
["bitfinex","ETHUSD",1721324566129,2.92545,3418.3,3417.8,0.1036944]
["bitfinex","ETHUSD",1721324566306,2.92545,3418.3,3418.0,0.10360483]
["bitfinex","ETHUSD",1721324566512,2.92545,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1721324566960,2.92545,3418.3,3417.8,0.10373599]
["bitfinex","ETHUSD",1721324567321,2.92545,3418.3,3417.7,2.92586]
["bitfinex","ETHUSD",1721324567646,2.92545,3418.3,3417.8,0.10373599]
["bitfinex","ETHUSD",1721324567809,2.9253,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721324567810,5.85062,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1721324568012,5.85062,3418.5,3417.8,3.76383]
["bitfinex","ETHUSD",1721324568243,5.85062,3418.5,3417.9,0.10367041]
["bitfinex","ETHUSD",1721324568244,2.92535,3418.4,3417.9,0.10367041]
["bitfinex","ETHUSD",1721324568718,5.29964,3418.6,3418.0,2.92568]
["bitfinex","ETHUSD",1721324568956,5.29964,3418.6,3418.0,3.02928483]
["bitfinex","ETHUSD",1721324569767,2.92524,3418.6,3418.0,3.02928483]
["bitfinex","ETHUSD",1721324569981,2.92492,3418.9,3418.1,2.3887]
["bitfinex","ETHUSD",1721324570256,2.925,3418.8,3418.2,2.92545]
["bitfinex","ETHUSD",1721324570463,2.925,3418.8,3418.3,0.1034081]
["bitfinex","ETHUSD",1721324570765,2.3751,3419.2,3418.2,3.76347]
["bitfinex","ETHUSD",1721324570916,2.3751,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1721324570917,2.92486,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721324571259,2.92486,3419.0,3418.6,0.10322661]
["bitfinex","ETHUSD",1721324572336,5.29977,3419.2,3418.6,3.02833661]
["bitfinex","ETHUSD",1721324572676,0.838,3419.3,3418.7,2.92502]
["bitfinex","ETHUSD",1721324572836,0.838,3419.3,3418.7,3.02818105]
["bitfinex","ETHUSD",1721324573446,2.92466,3419.2,3418.7,0.10316105]
["bitfinex","ETHUSD",1721324573642,3.893377,3419.2,3418.7,0.10316105]
["bitfinex","ETHUSD",1721324575276,2.92484,3419.0,3418.7,0.10316105]
["bitfinex","ETHUSD",1721324575443,2.92491,3418.9,3418.4,2.92532]
["bitfinex","ETHUSD",1721324575641,2.9248,3419.1,3418.5,0.10329217]
["bitfinex","ETHUSD",1721324576252,2.9248,3419.1,3418.5,3.02853217]
["bitfinex","ETHUSD",1721324576459,2.92484,3419.0,3418.5,0.10329217]
["bitfinex","ETHUSD",1721324576761,2.92484,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721324576974,2.92484,3419.0,3418.6,0.10322661]
["bitfinex","ETHUSD",1721324577174,2.92484,3419.0,3418.5,0.10329217]
["bitfinex","ETHUSD",1721324578088,2.92484,3419.0,3418.5,3.02853217]
["bitfinex","ETHUSD",1721324581174,2.92484,3419.0,3418.5,0.10329217]
["bitfinex","ETHUSD",1721324581506,2.92484,3419.0,3418.2,3.76346]
["bitfinex","ETHUSD",1721324581787,2.92484,3419.0,3418.6,0.10322661]
["bitfinex","ETHUSD",1721324581947,2.92484,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1721324582151,0.838,3419.1,3418.7,0.10316105]
["bitfinex","ETHUSD",1721324582407,2.92516,3418.7,3418.1,5.31429]
["bitfinex","ETHUSD",1721324582751,2.92516,3418.7,3418.2,0.10348887]
["bitfinex","ETHUSD",1721324583193,2.92518,3418.6,3418.2,0.10348887]
["bitfinex","ETHUSD",1721324583392,2.92534,3418.4,3418.2,0.10348887]
["bitfinex","ETHUSD",1721324583774,2.92534,3418.4,3417.9,2.92572]
["bitfinex","ETHUSD",1721324583974,2.92534,3418.4,3418.3,0.1034233]
["bitfinex","ETHUSD",1721324584193,2.92534,3418.4,3417.9,2.92572]
["bitfinex","ETHUSD",1721324584835,2.92534,3418.4,3418.0,0.10362003]
["bitfinex","ETHUSD",1721324585171,2.92534,3418.4,3417.8,5.334]
["bitfinex","ETHUSD",1721324585370,5.85076,3418.4,3418.1,0.10355445]
["bitfinex","ETHUSD",1721324585570,2.92534,3418.4,3417.8,5.25985]
["bitfinex","ETHUSD",1721324586084,2.92534,3418.4,3417.9,0.10368561]
["bitfinex","ETHUSD",1721324586269,0.44132946,3418.4,3417.9,0.10368561]
["bitfinex","ETHUSD",1721324586468,2.92568,3418.0,3417.9,0.10368561]
["bitfinex","ETHUSD",1721324586711,2.92568,3418.0,3417.2,5.26031]
["bitfinex","ETHUSD",1721324586924,2.92607,3417.6,3417.2,2.334]
["bitfinex","ETHUSD",1721324587128,2.92607,3417.6,3417.0,2.92653]
["bitfinex","ETHUSD",1721324587425,2.92607,3417.6,3416.9,2.3242]
["bitfinex","ETHUSD",1721324587583,2.92616,3417.5,3416.9,2.3242]
["bitfinex","ETHUSD",1721324588173,2.92616,3417.5,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324588174,2.92623,3417.4,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324588375,2.92635,3417.3,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324589208,2.92638,3417.2,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324590472,1.13120123,3417.5,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324590473,0.838,3417.1,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324590673,6.69124,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324590874,7.882362,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324592713,13.890982,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324592914,16.890982,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324594249,16.052982,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324594803,10.044362,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324600556,18.507482,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324601725,20.524482,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324603051,18.507482,3416.9,3416.8,0.0407436]
["bitfinex","ETHUSD",1721324604913,2.92731,3416.1,3415.8,2.4480436]
["bitfinex","ETHUSD",1721324605331,2.92731,3416.1,3415.9,0.0985204]
["bitfinex","ETHUSD",1721324605530,5.8548,3416.0,3415.9,0.0985204]
["bitfinex","ETHUSD",1721324605738,0.585445,3416.1,3415.9,0.0985204]
["bitfinex","ETHUSD",1721324605936,2.92733,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1721324606168,2.92733,3416.1,3416.0,0.09845474]
["bitfinex","ETHUSD",1721324606462,2.92733,3416.1,3415.5,2.92777]
["bitfinex","ETHUSD",1721324606613,2.92733,3416.1,3415.6,0.0987174]
["bitfinex","ETHUSD",1721324607229,2.92671,3416.8,3415.6,3.0264074]
["bitfinex","ETHUSD",1721324607461,2.92721,3416.3,3415.7,0.09865173]
["bitfinex","ETHUSD",1721324607979,2.92701,3416.5,3415.7,0.09865173]
["bitfinex","ETHUSD",1721324607980,2.92707,3416.4,3415.8,2.3719]
["bitfinex","ETHUSD",1721324608195,7.2976522,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1721324608487,2.92672,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1721324608687,2.92681,3416.7,3416.2,0.09833371]
["bitfinex","ETHUSD",1721324610853,5.92647,3417.1,3416.4,5.3004]
["bitfinex","ETHUSD",1721324611171,2.92632,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1721324611340,2.92642,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721324611545,2.92642,3417.2,3416.7,0.09797545]
["bitfinex","ETHUSD",1721324611848,2.92642,3417.2,3416.7,3.02476545]
["bitfinex","ETHUSD",1721324612265,2.92646,3417.1,3416.7,0.09797545]
["bitfinex","ETHUSD",1721324612481,2.92642,3417.2,3416.4,6.123162]
["bitfinex","ETHUSD",1721324612683,2.92651,3417.1,3416.5,3.02506672]
["bitfinex","ETHUSD",1721324612892,2.92651,3417.1,3416.5,3.02507672]
["bitfinex","ETHUSD",1721324613090,2.92667,3416.9,3416.5,0.09810672]
["bitfinex","ETHUSD",1721324613294,2.92686,3416.7,3416.5,0.09810672]
["bitfinex","ETHUSD",1721324613579,2.92686,3416.7,3416.1,5.19419]
["bitfinex","ETHUSD",1721324613794,2.92686,3416.7,3416.6,0.09799917]
["bitfinex","ETHUSD",1721324613973,2.92686,3416.7,3416.1,5.19419]
["bitfinex","ETHUSD",1721324614185,2.92688,3416.6,3416.1,5.19419]
["bitfinex","ETHUSD",1721324614695,2.92677,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1721324614849,2.92677,3416.8,3416.2,0.519419]
["bitfinex","ETHUSD",1721324615049,2.92661,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721324615250,2.92664,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1721324615475,2.92672,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1721324615647,2.92664,3416.9,3416.4,2.92704]
["bitfinex","ETHUSD",1721324616577,2.92654,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1721324617278,2.92663,3416.9,3416.3,3.7911929]
["bitfinex","ETHUSD",1721324618950,2.92663,3416.9,3416.4,2.92705]
["bitfinex","ETHUSD",1721324619683,5.85265,3417.3,3416.7,2.3641]
["bitfinex","ETHUSD",1721324619867,2.92638,3417.2,3416.7,2.3641]
["bitfinex","ETHUSD",1721324620980,2.92646,3417.1,3416.7,2.3641]
["bitfinex","ETHUSD",1721324621467,2.92629,3417.3,3416.7,2.3641]
["bitfinex","ETHUSD",1721324621667,0.62194912,3417.2,3416.7,2.3641]
["bitfinex","ETHUSD",1721324621992,2.9265,3417.1,3416.7,2.3641]
["bitfinex","ETHUSD",1721324623168,2.92654,3417.0,3416.7,2.3641]
["bitfinex","ETHUSD",1721324623390,2.92685,3416.7,3416.2,2.3641]
["bitfinex","ETHUSD",1721324623890,2.92667,3416.9,3416.2,2.3641]
["bitfinex","ETHUSD",1721324624093,3.52446191,3416.9,3416.2,2.3641]
["bitfinex","ETHUSD",1721324624596,2.92685,3416.7,3416.2,2.3641]
["bitfinex","ETHUSD",1721324625091,2.92671,3416.8,3416.2,5.29132]
["bitfinex","ETHUSD",1721324626396,2.92681,3416.7,3416.2,2.3641]
["bitfinex","ETHUSD",1721324627496,2.92681,3416.7,3416.3,0.09820004]
["bitfinex","ETHUSD",1721324627654,2.92681,3416.7,3416.2,5.29128]
["bitfinex","ETHUSD",1721324627854,2.92681,3416.7,3416.3,0.09820004]
["bitfinex","ETHUSD",1721324628078,2.92681,3416.7,3416.2,5.29128]
["bitfinex","ETHUSD",1721324628386,2.92681,3416.7,3416.3,0.09820004]
["bitfinex","ETHUSD",1721324628826,2.92681,3416.7,3416.2,2.3641]
["bitfinex","ETHUSD",1721324629006,2.92693,3416.6,3416.4,0.09813439]
["bitfinex","ETHUSD",1721324629183,2.92693,3416.6,3416.3,0.09820004]
["bitfinex","ETHUSD",1721324629585,2.92693,3416.6,3416.2,2.3641]
["bitfinex","ETHUSD",1721324629808,2.92693,3416.6,3416.4,0.09813439]
["bitfinex","ETHUSD",1721324630028,2.92693,3416.6,3416.3,0.09820004]
["bitfinex","ETHUSD",1721324630187,2.92693,3416.6,3416.5,0.09806875]
["bitfinex","ETHUSD",1721324630386,2.92693,3416.6,3416.4,0.09813439]
["bitfinex","ETHUSD",1721324630587,2.92693,3416.6,3416.5,0.09806875]
["bitfinex","ETHUSD",1721324631006,2.92693,3416.6,3416.2,2.3641]
["bitfinex","ETHUSD",1721324631213,2.92693,3416.6,3416.5,0.09806875]
["bitfinex","ETHUSD",1721324631381,2.92698,3416.5,3416.2,2.3641]
["bitfinex","ETHUSD",1721324631817,5.85367,3416.7,3416.2,2.3641]
["bitfinex","ETHUSD",1721324632206,2.9269,3416.6,3416.2,2.3641]
["bitfinex","ETHUSD",1721324634024,2.92698,3416.5,3416.2,2.3641]
["bitfinex","ETHUSD",1721324634223,2.92714,3416.3,3415.7,2.4548]
["bitfinex","ETHUSD",1721324634425,2.92727,3416.2,3415.7,5.4548]
["bitfinex","ETHUSD",1721324634626,2.92727,3416.2,3415.7,2.4548]
["bitfinex","ETHUSD",1721324635623,2.92712,3416.4,3415.7,2.4548]
["bitfinex","ETHUSD",1721324635924,2.92712,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721324636096,2.92715,3416.3,3415.7,2.4548]
["bitfinex","ETHUSD",1721324636296,2.92715,3416.3,3415.7,5.38244]
["bitfinex","ETHUSD",1721324636500,2.92715,3416.3,3415.8,2.92756]
["bitfinex","ETHUSD",1721324637512,2.92706,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1721324638528,2.92706,3416.4,3415.8,5.85507]
["bitfinex","ETHUSD",1721324638726,2.92684,3416.7,3416.1,2.92723]
["bitfinex","ETHUSD",1721324638929,2.92684,3416.7,3416.2,2.3511]
["bitfinex","ETHUSD",1721324639400,5.85372,3416.7,3416.2,2.3511]
["bitfinex","ETHUSD",1721324639908,2.92684,3416.7,3416.2,2.3511]
["bitfinex","ETHUSD",1721324640110,5.85371,3416.7,3416.2,2.3511]
["bitfinex","ETHUSD",1721324640301,2.92684,3416.7,3416.2,2.3511]
["bitfinex","ETHUSD",1721324640723,5.85371,3416.7,3416.2,2.3511]
["bitfinex","ETHUSD",1721324640921,1.52898566,3417.1,3416.3,2.40964165]
["bitfinex","ETHUSD",1721324641110,5.85269,3417.3,3416.8,2.3511]
["bitfinex","ETHUSD",1721324641427,2.92634,3417.3,3416.8,2.3511]
["bitfinex","ETHUSD",1721324641938,5.8527,3417.3,3416.8,2.3511]
["bitfinex","ETHUSD",1721324642236,0.4448126,3417.2,3416.8,2.3511]
["bitfinex","ETHUSD",1721324642538,0.4448126,3417.2,3416.9,0.09782523]
["bitfinex","ETHUSD",1721324643030,0.4448126,3417.2,3416.8,2.3511]
["bitfinex","ETHUSD",1721324644349,2.92634,3417.3,3416.8,2.3511]
["bitfinex","ETHUSD",1721324644521,5.85269,3417.3,3416.8,2.3511]
["bitfinex","ETHUSD",1721324644908,2.92634,3417.3,3416.8,2.3511]
["bitfinex","ETHUSD",1721324646139,2.92634,3417.3,3416.8,5.27781]
["bitfinex","ETHUSD",1721324646530,2.92634,3417.3,3416.9,0.09782523]
["bitfinex","ETHUSD",1721324646726,3.81159,3417.3,3416.9,0.09782523]
["bitfinex","ETHUSD",1721324648647,1.52850186,3417.7,3416.9,0.09782523]
["bitfinex","ETHUSD",1721324648648,2.92597,3417.7,3416.9,0.09782523]
["bitfinex","ETHUSD",1721324648855,2.92597,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1721324649142,2.92587,3417.8,3417.3,0.09756277]
["bitfinex","ETHUSD",1721324649344,0.73801019,3417.8,3417.3,3.02383277]
["bitfinex","ETHUSD",1721324649545,0.73801019,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721324649743,0.73801019,3417.8,3417.4,0.09747344]
["bitfinex","ETHUSD",1721324650145,4.45407186,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1721324650344,2.92557,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1721324650507,10.42537,3418.4,3417.7,3.02312599]
["bitfinex","ETHUSD",1721324650712,5.85079,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721324650921,5.85079,3418.4,3417.9,0.09706481]
["bitfinex","ETHUSD",1721324650922,3.66336919,3418.3,3417.9,0.09706481]
["bitfinex","ETHUSD",1721324651122,2.92552,3418.2,3417.9,0.09706481]
["bitfinex","ETHUSD",1721324651625,2.92552,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1721324651821,2.92552,3418.2,3418.0,0.09699923]
["bitfinex","ETHUSD",1721324652023,2.92552,3418.2,3417.7,2.92594]
["bitfinex","ETHUSD",1721324652254,0.65888192,3418.1,3417.7,2.92594]
["bitfinex","ETHUSD",1721324652731,0.65888192,3418.1,3417.8,2.92585]
["bitfinex","ETHUSD",1721324652930,2.92537,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721324653332,2.92537,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1721324654033,5.85079,3418.4,3417.8,2.92578]
["bitfinex","ETHUSD",1721324654348,2.92548,3418.3,3417.6,2.92598]
["bitfinex","ETHUSD",1721324654566,2.92548,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721324654711,0.585085,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1721324654913,2.92548,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1721324655647,2.92552,3418.2,3417.5,2.92604]
["bitfinex","ETHUSD",1721324655849,2.92552,3418.2,3417.6,2.92597]
["bitfinex","ETHUSD",1721324656749,2.92552,3418.2,3417.6,5.85194]
["bitfinex","ETHUSD",1721324656948,2.92552,3418.2,3417.6,2.92597]
["bitfinex","ETHUSD",1721324657345,2.92552,3418.2,3417.7,0.0969662]
["bitfinex","ETHUSD",1721324660335,5.85111,3418.2,3417.7,0.0969662]
["bitfinex","ETHUSD",1721324660774,2.92552,3418.2,3417.7,0.0969662]
["bitfinex","ETHUSD",1721324661372,2.9256,3418.1,3417.7,0.0969662]
["bitfinex","ETHUSD",1721324663956,2.92569,3418.0,3417.7,0.0969662]
["bitfinex","ETHUSD",1721324664382,2.92569,3418.0,3417.4,2.4932]
["bitfinex","ETHUSD",1721324664584,2.92569,3418.0,3417.8,0.09670061]
["bitfinex","ETHUSD",1721324664807,2.92569,3418.0,3417.4,2.4932]
["bitfinex","ETHUSD",1721324664964,2.92569,3418.0,3417.9,0.09663502]
["bitfinex","ETHUSD",1721324665165,2.92594,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1721324665762,2.92594,3417.7,3417.1,2.4327]
["bitfinex","ETHUSD",1721324665958,2.92594,3417.7,3417.1,5.4327]
["bitfinex","ETHUSD",1721324666701,2.92603,3417.6,3417.1,5.4327]
["bitfinex","ETHUSD",1721324668182,0.292569,3418.0,3416.7,2.4703]
["bitfinex","ETHUSD",1721324668420,2.2691,3418.1,3416.7,2.4703]
["bitfinex","ETHUSD",1721324668421,2.9265,3417.1,3416.7,2.4703]
["bitfinex","ETHUSD",1721324668727,2.9265,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721324668887,2.9265,3417.1,3416.5,2.92692]
["bitfinex","ETHUSD",1721324669528,5.85302,3417.1,3416.5,2.92692]
["bitfinex","ETHUSD",1721324669743,2.2983,3417.4,3416.3,2.4703]
["bitfinex","ETHUSD",1721324670022,2.92681,3416.7,3416.3,2.4703]
["bitfinex","ETHUSD",1721324670328,2.92677,3416.8,3416.3,2.4703]
["bitfinex","ETHUSD",1721324671190,2.92703,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1721324671500,2.92705,3416.4,3415.9,5.41754]
["bitfinex","ETHUSD",1721324671721,2.92703,3416.5,3415.9,5.41754]
["bitfinex","ETHUSD",1721324672088,2.92682,3416.7,3415.9,6.453655]
["bitfinex","ETHUSD",1721324672417,5.85369,3416.7,3416.1,2.9273]
["bitfinex","ETHUSD",1721324672852,5.85369,3416.7,3416.2,0.09775052]
["bitfinex","ETHUSD",1721324673011,2.92682,3416.7,3416.2,0.09775052]
["bitfinex","ETHUSD",1721324673200,2.92686,3416.7,3416.2,0.09775052]
["bitfinex","ETHUSD",1721324673395,2.92686,3416.7,3416.0,5.92737]
["bitfinex","ETHUSD",1721324673640,2.92686,3416.7,3416.3,0.09768487]
["bitfinex","ETHUSD",1721324673842,2.92686,3416.7,3416.0,7.1654905]
["bitfinex","ETHUSD",1721324674137,2.92697,3416.5,3416.0,4.2381205]
["bitfinex","ETHUSD",1721324674428,2.92697,3416.5,3416.1,0.09455836]
["bitfinex","ETHUSD",1721324677037,2.92711,3416.4,3416.1,0.09455836]
["bitfinex","ETHUSD",1721324677455,2.92722,3416.2,3416.1,0.09455836]
["bitfinex","ETHUSD",1721324677805,2.92722,3416.2,3415.6,5.2763]
["bitfinex","ETHUSD",1721324678015,2.92722,3416.2,3416.1,0.09465876]
["bitfinex","ETHUSD",1721324678225,0.22958,3416.6,3415.6,5.2763]
["bitfinex","ETHUSD",1721324678226,2.92698,3416.5,3415.6,5.2763]
["bitfinex","ETHUSD",1721324678457,2.92698,3416.5,3415.6,2.2763]
["bitfinex","ETHUSD",1721324678458,2.92759,3415.8,3415.6,2.2763]
["bitfinex","ETHUSD",1721324681198,2.92735,3416.1,3415.6,2.2763]
["bitfinex","ETHUSD",1721324681402,2.9275,3415.9,3415.6,2.2763]
["bitfinex","ETHUSD",1721324682234,2.2958,3416.7,3415.6,2.2763]
["bitfinex","ETHUSD",1721324682235,2.92728,3416.2,3415.6,5.20401]
["bitfinex","ETHUSD",1721324682398,2.92728,3416.2,3415.7,0.520401]
["bitfinex","ETHUSD",1721324682399,5.85458,3416.2,3415.7,0.520401]
["bitfinex","ETHUSD",1721324682809,2.92732,3416.1,3415.7,0.520401]
["bitfinex","ETHUSD",1721324683741,2.92708,3416.4,3415.7,0.520401]
["bitfinex","ETHUSD",1721324684044,2.92723,3416.2,3415.7,0.520401]
["bitfinex","ETHUSD",1721324684342,5.85453,3416.2,3415.8,0.5724411]
["bitfinex","ETHUSD",1721324684842,2.92723,3416.2,3415.8,0.5724411]
["bitfinex","ETHUSD",1721324687317,2.92723,3416.2,3415.9,0.094915]
["bitfinex","ETHUSD",1721324688213,2.92707,3416.4,3415.9,0.094915]
["bitfinex","ETHUSD",1721324689445,2.927,3416.5,3415.9,0.094915]
["bitfinex","ETHUSD",1721324690013,2.92711,3416.4,3415.9,0.094915]
["bitfinex","ETHUSD",1721324690715,2.92715,3416.3,3415.9,0.094915]
["bitfinex","ETHUSD",1721324691560,2.92715,3416.3,3416.0,0.09487151]
["bitfinex","ETHUSD",1721324691769,2.92715,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721324692052,2.92715,3416.3,3416.1,0.09480585]
["bitfinex","ETHUSD",1721324692253,2.92715,3416.3,3415.7,3.740814]
["bitfinex","ETHUSD",1721324692421,2.92715,3416.3,3416.2,0.0947402]
["bitfinex","ETHUSD",1721324692621,2.92715,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1721324692833,2.92715,3416.3,3416.2,0.0947402]
["bitfinex","ETHUSD",1721324693037,2.92715,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1721324693237,2.92715,3416.3,3416.2,0.0947402]
["bitfinex","ETHUSD",1721324694074,2.92715,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1721324694275,2.92715,3416.3,3416.2,0.0947402]
["bitfinex","ETHUSD",1721324694745,5.8543,3416.3,3416.2,0.0947402]
["bitfinex","ETHUSD",1721324695157,2.92744,3416.0,3415.6,2.2763]
["bitfinex","ETHUSD",1721324695470,2.92744,3416.0,3415.7,0.0950685]
["bitfinex","ETHUSD",1721324695673,2.92751,3415.9,3415.7,0.0950685]
["bitfinex","ETHUSD",1721324696243,2.92751,3415.9,3415.8,0.84]
["bitfinex","ETHUSD",1721324696442,2.92751,3415.9,3415.8,0.93500283]
["bitfinex","ETHUSD",1721324697777,2.92727,3416.2,3415.8,0.93500283]
["bitfinex","ETHUSD",1721324697979,2.92742,3416.0,3415.8,0.93500283]
["bitfinex","ETHUSD",1721324698344,2.9271,3416.4,3415.8,4.47647011]
["bitfinex","ETHUSD",1721324698778,2.9271,3416.4,3416.0,0.84]
["bitfinex","ETHUSD",1721324699073,2.92716,3416.3,3416.0,0.84]
["bitfinex","ETHUSD",1721324699238,2.92716,3416.3,3416.1,0.09480585]
["bitfinex","ETHUSD",1721324700380,2.92684,3416.7,3416.2,3.3331]
["bitfinex","ETHUSD",1721324700678,3.91439336,3417.9,3416.6,2.4931]
["bitfinex","ETHUSD",1721324700865,2.3495,3418.2,3417.5,0.84]
["bitfinex","ETHUSD",1721324701071,2.3495,3418.2,3417.7,0.84]
["bitfinex","ETHUSD",1721324701072,2.92569,3418.0,3417.7,0.84]
["bitfinex","ETHUSD",1721324701246,2.92577,3417.9,3417.7,0.84]
["bitfinex","ETHUSD",1721324701445,2.58445,3418.2,3417.3,0.839]
["bitfinex","ETHUSD",1721324701644,2.92577,3417.9,3417.8,0.09362937]
["bitfinex","ETHUSD",1721324701846,5.85154,3417.9,3417.8,0.09362937]
["bitfinex","ETHUSD",1721324702073,5.85154,3417.9,3416.6,5.92686]
["bitfinex","ETHUSD",1721324702074,2.92562,3418.1,3417.5,0.839]
["bitfinex","ETHUSD",1721324702274,2.92586,3417.8,3417.4,2.4764]
["bitfinex","ETHUSD",1721324702477,2.92586,3417.8,3417.6,0.09375739]
["bitfinex","ETHUSD",1721324702643,2.92586,3417.8,3417.5,0.09382299]
["bitfinex","ETHUSD",1721324702840,2.92571,3418.0,3416.8,7.41808]
["bitfinex","ETHUSD",1721324702841,2.92594,3417.7,3416.8,7.41808]
["bitfinex","ETHUSD",1721324703052,5.85196,3417.7,3417.6,0.09375739]
["bitfinex","ETHUSD",1721324703477,5.85196,3417.7,3416.5,7.44]
["bitfinex","ETHUSD",1721324703478,2.92594,3417.7,3416.4,2.4764]
["bitfinex","ETHUSD",1721324703650,2.92651,3417.1,3416.4,5.40345]
["bitfinex","ETHUSD",1721324704242,2.92665,3416.9,3416.4,2.4764]
["bitfinex","ETHUSD",1721324704582,2.92665,3416.9,3416.2,2.92715]
["bitfinex","ETHUSD",1721324704780,2.92665,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1721324705078,2.92679,3416.8,3416.2,3.961893]
["bitfinex","ETHUSD",1721324705297,2.92665,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1721324705581,2.92646,3417.1,3416.3,3.0]
["bitfinex","ETHUSD",1721324705582,2.92646,3417.1,3416.4,2.92699]
["bitfinex","ETHUSD",1721324705785,2.92646,3417.1,3416.5,2.92697]
["bitfinex","ETHUSD",1721324705948,2.92631,3417.3,3416.6,2.2829]
["bitfinex","ETHUSD",1721324706154,2.9262,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1721324706473,2.92637,3417.2,3416.7,2.92674]
["bitfinex","ETHUSD",1721324707186,2.9262,3417.4,3416.7,5.85346]
["bitfinex","ETHUSD",1721324707394,2.9262,3417.4,3416.7,2.92672]
["bitfinex","ETHUSD",1721324707680,2.92629,3417.3,3416.7,2.92672]
["bitfinex","ETHUSD",1721324708081,2.92638,3417.2,3416.6,2.2829]
["bitfinex","ETHUSD",1721324708569,2.4944,3417.7,3416.3,5.9271]
["bitfinex","ETHUSD",1721324708570,2.92673,3416.8,3416.3,5.9271]
["bitfinex","ETHUSD",1721324708759,2.92661,3417.0,3416.3,8.85416]
["bitfinex","ETHUSD",1721324709090,2.92661,3417.0,3416.3,5.92706]
["bitfinex","ETHUSD",1721324709294,2.92632,3417.3,3416.7,2.92678]
["bitfinex","ETHUSD",1721324709455,2.92639,3417.2,3416.5,5.8538]
["bitfinex","ETHUSD",1721324709655,2.92639,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1721324710056,2.92645,3417.1,3416.4,2.92698]
["bitfinex","ETHUSD",1721324710283,2.92639,3417.2,3416.5,3.47695]
["bitfinex","ETHUSD",1721324710500,2.92639,3417.2,3416.5,4.5201416]
["bitfinex","ETHUSD",1721324710654,2.4944,3417.7,3416.3,6.954926]
["bitfinex","ETHUSD",1721324710858,2.4944,3417.7,3416.3,3.0]
["bitfinex","ETHUSD",1721324710859,2.92686,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1721324711059,2.92686,3416.7,3416.2,5.92722]
["bitfinex","ETHUSD",1721324711291,2.92686,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1721324711798,2.92686,3416.7,3416.1,5.3365]
["bitfinex","ETHUSD",1721324712095,5.85373,3416.7,3416.1,2.3365]
["bitfinex","ETHUSD",1721324712271,2.9269,3416.6,3416.1,2.3365]
["bitfinex","ETHUSD",1721324712589,2.9269,3416.6,3416.0,5.92733]
["bitfinex","ETHUSD",1721324712590,2.92707,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1721324712793,2.92707,3416.4,3415.9,5.92747]
["bitfinex","ETHUSD",1721324712989,2.92689,3416.6,3415.9,5.92747]
["bitfinex","ETHUSD",1721324713192,2.92689,3416.6,3416.0,2.92739]
["bitfinex","ETHUSD",1721324713392,2.92689,3416.6,3416.1,3.0]
["bitfinex","ETHUSD",1721324713594,2.92698,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1721324713896,2.92698,3416.5,3416.0,2.92739]
["bitfinex","ETHUSD",1721324714062,2.92698,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1721324714495,2.92675,3416.8,3416.1,6.8848125]
["bitfinex","ETHUSD",1721324714662,5.85319,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721324714862,2.92657,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1721324715195,2.92638,3417.2,3416.4,2.4637]
["bitfinex","ETHUSD",1721324715375,2.92663,3416.9,3416.4,2.4637]
["bitfinex","ETHUSD",1721324715570,2.92641,3417.2,3416.4,2.4637]
["bitfinex","ETHUSD",1721324715899,2.92653,3417.1,3416.4,6.61824825]
["bitfinex","ETHUSD",1721324716112,2.92653,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1721324716262,2.92655,3417.0,3416.5,2.92696]
["bitfinex","ETHUSD",1721324717564,2.92655,3417.0,3416.6,0.09430919]
["bitfinex","ETHUSD",1721324717799,5.85317,3417.0,3416.6,0.09430919]
["bitfinex","ETHUSD",1721324718002,2.3759,3417.3,3416.6,0.09430919]
["bitfinex","ETHUSD",1721324718171,2.3759,3417.3,3416.4,2.4637]
["bitfinex","ETHUSD",1721324718172,2.92661,3417.0,3416.4,2.4637]
["bitfinex","ETHUSD",1721324718496,2.92646,3417.1,3416.4,2.4637]
["bitfinex","ETHUSD",1721324718497,2.92663,3416.9,3416.4,2.4637]
["bitfinex","ETHUSD",1721324718792,2.92663,3416.9,3416.5,0.09437483]
["bitfinex","ETHUSD",1721324720294,2.92646,3417.1,3416.5,0.09437483]
["bitfinex","ETHUSD",1721324720493,2.92676,3416.8,3416.5,0.09437483]
["bitfinex","ETHUSD",1721324720727,2.92688,3416.6,3416.5,0.09437483]
["bitfinex","ETHUSD",1721324721009,3.512244,3416.6,3415.8,2.3477]
["bitfinex","ETHUSD",1721324721304,2.92744,3416.0,3415.4,9.7877]
["bitfinex","ETHUSD",1721324721503,2.92744,3416.0,3415.4,2.3477]
["bitfinex","ETHUSD",1721324721800,2.92726,3416.2,3415.4,2.3477]
["bitfinex","ETHUSD",1721324721801,2.92726,3416.2,3415.5,3.455379]
["bitfinex","ETHUSD",1721324722003,2.92726,3416.2,3415.5,0.527569]
["bitfinex","ETHUSD",1721324722369,2.9274,3416.0,3415.5,0.527569]
["bitfinex","ETHUSD",1721324723128,2.9274,3416.0,3415.5,3.455379]
["bitfinex","ETHUSD",1721324723330,2.92726,3416.2,3415.5,3.455379]
["bitfinex","ETHUSD",1721324723331,2.92726,3416.2,3415.6,2.92769]
["bitfinex","ETHUSD",1721324723533,2.92726,3416.2,3415.6,3.5079979]
["bitfinex","ETHUSD",1721324723731,5.85457,3416.2,3415.6,0.5803079]
["bitfinex","ETHUSD",1721324723949,2.92726,3416.2,3415.6,0.5803079]
["bitfinex","ETHUSD",1721324724525,2.92734,3416.1,3415.6,0.5803079]
["bitfinex","ETHUSD",1721324724723,2.92726,3416.2,3415.6,0.5803079]
["bitfinex","ETHUSD",1721324725038,2.92709,3416.4,3415.6,0.5803079]
["bitfinex","ETHUSD",1721324725241,0.585364,3416.6,3416.0,2.92735]
["bitfinex","ETHUSD",1721324725242,2.92691,3416.6,3416.0,2.92735]
["bitfinex","ETHUSD",1721324725440,2.92664,3416.9,3416.3,2.92707]
["bitfinex","ETHUSD",1721324725807,2.9265,3417.1,3416.4,2.927]
["bitfinex","ETHUSD",1721324726009,2.92663,3416.9,3416.5,2.3646]
["bitfinex","ETHUSD",1721324726345,2.92673,3416.8,3416.5,2.3646]
["bitfinex","ETHUSD",1721324726645,2.92663,3416.9,3416.5,2.3646]
["bitfinex","ETHUSD",1721324727410,2.92648,3417.1,3416.5,2.3646]
["bitfinex","ETHUSD",1721324727411,5.85301,3417.1,3416.5,2.3646]
["bitfinex","ETHUSD",1721324727747,2.92649,3417.1,3416.5,2.3646]
["bitfinex","ETHUSD",1721324727952,2.92649,3417.1,3416.5,5.29154]
["bitfinex","ETHUSD",1721324728150,2.92654,3417.0,3416.5,5.29154]
["bitfinex","ETHUSD",1721324728337,2.92662,3416.9,3416.5,2.3646]
["bitfinex","ETHUSD",1721324729035,2.92672,3416.8,3416.5,2.3646]
["bitfinex","ETHUSD",1721324729225,2.92672,3416.8,3416.1,5.483]
["bitfinex","ETHUSD",1721324729411,2.92655,3417.0,3416.2,3.47717]
["bitfinex","ETHUSD",1721324729611,2.92655,3417.0,3416.3,2.92713]
["bitfinex","ETHUSD",1721324729612,2.92671,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1721324730727,2.4504,3417.4,3416.1,5.483]
["bitfinex","ETHUSD",1721324731049,2.92698,3416.5,3416.1,5.483]
["bitfinex","ETHUSD",1721324731361,2.92707,3416.4,3415.8,2.92752]
["bitfinex","ETHUSD",1721324731526,2.92707,3416.4,3415.9,3.0]
["bitfinex","ETHUSD",1721324732270,2.92728,3416.2,3415.4,8.2982]
["bitfinex","ETHUSD",1721324732551,2.92736,3416.1,3416.0,0.09483275]
["bitfinex","ETHUSD",1721324732770,2.92736,3416.1,3415.4,2.4425]
["bitfinex","ETHUSD",1721324732771,2.9274,3416.0,3415.4,5.3704]
["bitfinex","ETHUSD",1721324732926,2.92748,3415.9,3415.4,2.4425]
["bitfinex","ETHUSD",1721324733129,2.9276,3415.8,3415.2,2.92803]
["bitfinex","ETHUSD",1721324733426,2.3557,3416.1,3414.8,4.4575]
["bitfinex","ETHUSD",1721324733750,2.3557,3416.1,3414.8,7.38585]
["bitfinex","ETHUSD",1721324733751,2.9278,3415.6,3414.8,7.38585]
["bitfinex","ETHUSD",1721324734341,2.9278,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721324734717,2.9278,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721324735459,2.92732,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721324735622,2.92732,3416.1,3415.5,2.92781]
["bitfinex","ETHUSD",1721324735822,2.9274,3416.0,3415.4,2.2793]
["bitfinex","ETHUSD",1721324736043,2.9274,3416.0,3415.4,5.20719]
["bitfinex","ETHUSD",1721324736448,5.85487,3416.0,3415.4,5.20719]
["bitfinex","ETHUSD",1721324736649,2.9274,3416.0,3415.4,5.20719]
["bitfinex","ETHUSD",1721324739255,2.92726,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721324739452,2.92726,3416.2,3415.6,2.92773]
["bitfinex","ETHUSD",1721324739838,2.92726,3416.2,3415.4,6.0499449]
["bitfinex","ETHUSD",1721324740357,2.92737,3416.1,3415.4,6.0499449]
["bitfinex","ETHUSD",1721324740557,2.92737,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721324742231,2.92726,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1721324742232,2.92741,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1721324743336,4.3309,3415.9,3414.4,0.2934]
["bitfinex","ETHUSD",1721324743534,4.3309,3415.9,3414.2,2.3654]
["bitfinex","ETHUSD",1721324743535,2.92837,3414.9,3414.1,3.38796722]
["bitfinex","ETHUSD",1721324743733,2.92829,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1721324744044,10.42778,3415.6,3414.4,2.92872]
["bitfinex","ETHUSD",1721324744255,10.42778,3415.6,3414.2,0.63168872]
["bitfinex","ETHUSD",1721324744256,2.92825,3415.1,3414.2,0.63168872]
["bitfinex","ETHUSD",1721324744557,2.92834,3414.9,3414.2,3.56056872]
["bitfinex","ETHUSD",1721324744868,2.92799,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1721324745073,7.5,3415.7,3414.7,2.92848]
["bitfinex","ETHUSD",1721324745074,7.5,3415.7,3414.9,2.3654]
["bitfinex","ETHUSD",1721324745253,2.92745,3416.0,3415.3,2.92794]
["bitfinex","ETHUSD",1721324745436,2.92757,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1721324745636,2.92748,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1721324746845,2.92748,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1721324746846,2.92783,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1721324747060,2.92723,3416.2,3415.0,4.6651598]
["bitfinex","ETHUSD",1721324747237,2.92774,3415.7,3415.0,6.47825]
["bitfinex","ETHUSD",1721324747556,2.92786,3415.5,3415.1,0.09230491]
["bitfinex","ETHUSD",1721324747736,2.92808,3415.2,3415.1,0.09230491]
["bitfinex","ETHUSD",1721324748169,2.92808,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1721324748389,2.92808,3415.2,3415.1,0.09227326]
["bitfinex","ETHUSD",1721324748549,2.92808,3415.2,3414.4,2.3654]
["bitfinex","ETHUSD",1721324748550,0.585614,3415.2,3414.4,2.3654]
["bitfinex","ETHUSD",1721324748751,8.78428,3415.2,3415.1,0.09227326]
["bitfinex","ETHUSD",1721324748991,2.92856,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721324749290,2.92856,3414.7,3414.2,0.08984257]
["bitfinex","ETHUSD",1721324749652,2.92817,3415.1,3414.2,0.08984257]
["bitfinex","ETHUSD",1721324749879,2.92817,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1721324750079,2.92826,3415.0,3414.3,3.01861518]
["bitfinex","ETHUSD",1721324750286,2.92808,3415.2,3414.3,2.9288]
["bitfinex","ETHUSD",1721324750287,2.92836,3414.9,3414.3,2.9288]
["bitfinex","ETHUSD",1721324750490,9.8159,3415.4,3414.4,0.08974946]
["bitfinex","ETHUSD",1721324750790,2.92868,3414.5,3413.4,0.1473997]
["bitfinex","ETHUSD",1721324750973,2.92868,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1721324751155,2.92816,3415.2,3414.2,2.92891]
["bitfinex","ETHUSD",1721324751156,2.92834,3415.0,3414.2,2.92891]
["bitfinex","ETHUSD",1721324751352,2.92841,3414.9,3414.1,2.92896]
["bitfinex","ETHUSD",1721324751563,2.92839,3414.9,3414.3,0.08687484]
["bitfinex","ETHUSD",1721324751886,2.92819,3415.1,3414.4,0.08680912]
["bitfinex","ETHUSD",1721324752061,2.3159,3415.4,3414.4,0.08680912]
["bitfinex","ETHUSD",1721324752062,2.92827,3415.0,3414.4,0.08680912]
["bitfinex","ETHUSD",1721324752264,2.92837,3414.9,3414.4,0.08680912]
["bitfinex","ETHUSD",1721324752587,3.0,3415.7,3414.4,0.08680912]
["bitfinex","ETHUSD",1721324752588,3.0,3415.7,3414.4,3.55441403]
["bitfinex","ETHUSD",1721324752794,2.92789,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721324753161,2.92789,3415.5,3414.9,0.08648057]
["bitfinex","ETHUSD",1721324753357,2.928,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1721324753563,2.92795,3415.4,3415.0,0.08641797]
["bitfinex","ETHUSD",1721324753861,2.92774,3415.6,3415.1,0.08635227]
["bitfinex","ETHUSD",1721324754060,2.92774,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1721324754294,2.92758,3415.8,3415.2,0.08628658]
["bitfinex","ETHUSD",1721324754608,2.92758,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1721324754897,10.42697,3416.5,3415.8,2.92754]
["bitfinex","ETHUSD",1721324755204,2.92689,3416.6,3415.9,2.92745]
["bitfinex","ETHUSD",1721324755729,2.9272,3416.9,3416.0,3.01314119]
["bitfinex","ETHUSD",1721324755877,2.9272,3416.9,3416.0,2.92738]
["bitfinex","ETHUSD",1721324756061,2.9272,3416.9,3416.1,3.01297554]
["bitfinex","ETHUSD",1721324756265,2.92681,3416.7,3416.1,0.08569554]
["bitfinex","ETHUSD",1721324757607,2.92681,3416.7,3416.1,3.01300554]
["bitfinex","ETHUSD",1721324757966,2.2811,3416.6,3414.9,2.13242542]
["bitfinex","ETHUSD",1721324758331,2.92797,3415.4,3414.3,2.4279]
["bitfinex","ETHUSD",1721324758605,2.92797,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1721324758606,2.92814,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721324758822,0.585611,3415.2,3413.5,2.4279]
["bitfinex","ETHUSD",1721324759038,2.2811,3415.6,3414.1,2.92897]
["bitfinex","ETHUSD",1721324759039,2.92829,3415.0,3414.1,2.92897]
["bitfinex","ETHUSD",1721324759167,2.92835,3414.9,3413.9,2.92914]
["bitfinex","ETHUSD",1721324759366,2.92835,3414.9,3414.1,2.92897]
["bitfinex","ETHUSD",1721324759613,2.92835,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721324759810,2.92822,3415.1,3413.8,3.0]
["bitfinex","ETHUSD",1721324759811,2.92822,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721324760012,2.92822,3415.1,3413.3,2.92964]
["bitfinex","ETHUSD",1721324760013,2.92954,3413.5,3413.4,0.1473997]
["bitfinex","ETHUSD",1721324760231,2.2811,3413.6,3411.9,0.81488512]
["bitfinex","ETHUSD",1721324760232,2.92963,3413.4,3411.9,0.81488512]
["bitfinex","ETHUSD",1721324760392,1.52184562,3414.0,3412.6,4.94523]
["bitfinex","ETHUSD",1721324760567,4.15831474,3414.4,3412.6,4.94523]
["bitfinex","ETHUSD",1721324760568,2.92948,3413.6,3412.6,4.94525]
["bitfinex","ETHUSD",1721324760770,2.92948,3413.6,3412.7,3.717802]
["bitfinex","ETHUSD",1721324760971,2.92927,3413.9,3412.8,2.9301]
["bitfinex","ETHUSD",1721324761168,2.92927,3413.9,3412.7,0.787572]
["bitfinex","ETHUSD",1721324761169,2.9297,3413.4,3412.7,0.787572]
["bitfinex","ETHUSD",1721324761379,2.92922,3413.9,3412.9,2.93005]
["bitfinex","ETHUSD",1721324761590,2.92914,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721324762568,2.92914,3414.0,3412.9,2.92998]
["bitfinex","ETHUSD",1721324762798,2.92914,3414.0,3412.9,4.94498]
["bitfinex","ETHUSD",1721324763311,2.92914,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721324763495,0.051,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721324763496,2.97978,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721324763871,0.051,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721324764155,0.051,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1721324764823,0.051,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1721324765011,0.051,3414.4,3413.8,4.120108]
["bitfinex","ETHUSD",1721324765675,0.051,3414.4,3413.9,0.06582122]
["bitfinex","ETHUSD",1721324766184,2.92869,3414.5,3413.9,0.06582122]
["bitfinex","ETHUSD",1721324770833,2.92911,3414.0,3413.9,0.06582122]
["bitfinex","ETHUSD",1721324771120,2.92879,3414.4,3413.9,0.06582122]
["bitfinex","ETHUSD",1721324771275,2.92879,3414.4,3413.4,5.92962]
["bitfinex","ETHUSD",1721324771470,2.92879,3414.4,3414.0,0.06575548]
["bitfinex","ETHUSD",1721324771688,2.92901,3414.2,3413.5,3.47953]
["bitfinex","ETHUSD",1721324772041,2.92901,3414.2,3414.1,0.06568975]
["bitfinex","ETHUSD",1721324772188,2.92901,3414.2,3413.5,3.47953]
["bitfinex","ETHUSD",1721324772394,2.92901,3414.2,3414.1,0.06568975]
["bitfinex","ETHUSD",1721324772591,10.5,3415.3,3413.5,0.55]
["bitfinex","ETHUSD",1721324772908,2.92844,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1721324773105,2.92844,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1721324773310,2.92844,3414.8,3414.2,0.61559615]
["bitfinex","ETHUSD",1721324774003,2.92844,3414.8,3414.2,1.26296377]
["bitfinex","ETHUSD",1721324774501,2.92827,3415.0,3414.2,1.26296377]
["bitfinex","ETHUSD",1721324775206,2.92811,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1721324775404,2.92819,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1721324775717,2.92811,3415.2,3414.5,0.61532079]
["bitfinex","ETHUSD",1721324775920,2.92811,3415.2,3414.5,1.08946563]
["bitfinex","ETHUSD",1721324776090,2.92793,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1721324776296,2.92802,3415.3,3414.6,0.06519548]
["bitfinex","ETHUSD",1721324776499,2.92802,3415.3,3414.8,0.06506406]
["bitfinex","ETHUSD",1721324776731,2.92802,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721324776893,2.92793,3415.4,3414.9,0.06499836]
["bitfinex","ETHUSD",1721324777098,2.928,3415.3,3414.7,3.61662948]
["bitfinex","ETHUSD",1721324777409,2.928,3415.3,3415.0,0.06493266]
["bitfinex","ETHUSD",1721324777610,2.928,3415.3,3414.7,3.61662948]
["bitfinex","ETHUSD",1721324777805,2.928,3415.3,3415.1,0.06486697]
["bitfinex","ETHUSD",1721324778010,2.928,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1721324778237,2.928,3415.3,3414.7,2.78321625]
["bitfinex","ETHUSD",1721324778436,2.9279,3415.5,3414.8,0.06280782]
["bitfinex","ETHUSD",1721324778644,2.92775,3415.6,3414.8,0.06280782]
["bitfinex","ETHUSD",1721324778798,2.92808,3415.2,3414.8,0.06280782]
["bitfinex","ETHUSD",1721324779237,2.92808,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1721324779539,0.292775,3415.6,3414.6,3.0]
["bitfinex","ETHUSD",1721324779540,2.92729,3416.2,3415.5,2.92776]
["bitfinex","ETHUSD",1721324779744,2.92731,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1721324779949,2.92731,3416.1,3415.6,0.06222421]
["bitfinex","ETHUSD",1721324780148,2.92741,3416.0,3415.2,2.92802]
["bitfinex","ETHUSD",1721324780365,2.9275,3415.9,3415.7,0.06215854]
["bitfinex","ETHUSD",1721324780519,1.65582233,3416.5,3415.1,2.9281]
["bitfinex","ETHUSD",1721324780520,2.92741,3416.0,3415.1,2.9281]
["bitfinex","ETHUSD",1721324780835,0.292741,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1721324781158,2.92775,3415.6,3414.8,2.92837]
["bitfinex","ETHUSD",1721324781323,2.9276,3415.8,3414.9,3.55]
["bitfinex","ETHUSD",1721324781527,2.9276,3415.8,3414.9,6.47833]
["bitfinex","ETHUSD",1721324781744,2.9276,3415.8,3415.1,2.92811]
["bitfinex","ETHUSD",1721324782235,2.92766,3415.7,3414.9,6.47828]
["bitfinex","ETHUSD",1721324782814,2.92774,3415.6,3414.9,3.55]
["bitfinex","ETHUSD",1721324783035,2.92798,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1721324783930,2.92783,3415.5,3414.9,3.47831]
["bitfinex","ETHUSD",1721324784430,2.92772,3415.7,3414.9,3.47831]
["bitfinex","ETHUSD",1721324784752,0.292772,3415.6,3415.1,2.9281]
["bitfinex","ETHUSD",1721324784951,2.92748,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1721324784952,2.92748,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1721324785512,2.92748,3415.9,3415.2,3.47808]
["bitfinex","ETHUSD",1721324785716,2.92748,3415.9,3415.3,0.06240191]
["bitfinex","ETHUSD",1721324786117,2.92758,3415.8,3415.3,0.06240191]
["bitfinex","ETHUSD",1721324786317,3.513086,3415.8,3415.2,3.47808]
["bitfinex","ETHUSD",1721324786521,2.92765,3415.7,3415.4,0.06233623]
["bitfinex","ETHUSD",1721324786752,2.92765,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1721324786932,2.92765,3415.7,3415.5,0.06227055]
["bitfinex","ETHUSD",1721324787129,2.92792,3415.4,3414.8,5.9284]
["bitfinex","ETHUSD",1721324787332,2.92823,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1721324787533,2.9281,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1721324787734,2.92814,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1721324787937,2.92777,3415.6,3414.3,2.9288]
["bitfinex","ETHUSD",1721324788151,2.92853,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1721324788351,2.9286,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1721324788523,2.92804,3415.3,3413.4,6.01159]
["bitfinex","ETHUSD",1721324788524,2.92901,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721324788723,2.92898,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1721324788930,2.92918,3414.0,3413.2,2.92976]
["bitfinex","ETHUSD",1721324789149,2.92937,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721324789349,3.222098,3414.0,3412.8,3.38926087]
["bitfinex","ETHUSD",1721324789350,2.92963,3413.4,3412.8,3.38926087]
["bitfinex","ETHUSD",1721324789551,2.92963,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721324789977,2.92945,3413.6,3412.8,2.93012]
["bitfinex","ETHUSD",1721324790125,2.92945,3413.6,3412.6,5.24448]
["bitfinex","ETHUSD",1721324790126,2.92945,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721324791231,3.222048,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1721324791434,3.222048,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721324791435,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721324791650,2.92929,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1721324791859,2.92955,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1721324792061,2.92955,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1721324792579,2.92969,3413.4,3413.1,0.06188644]
["bitfinex","ETHUSD",1721324792941,2.92969,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1721324793169,2.92946,3413.6,3413.2,0.06182067]
["bitfinex","ETHUSD",1721324793473,2.92954,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721324793772,2.92954,3413.5,3413.3,0.06175491]
["bitfinex","ETHUSD",1721324794080,2.92954,3413.5,3413.4,0.06168915]
["bitfinex","ETHUSD",1721324794274,2.92954,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1721324794482,2.92917,3414.0,3413.4,0.06168915]
["bitfinex","ETHUSD",1721324794632,2.92903,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1721324795196,2.92903,3414.1,3412.9,5.4602]
["bitfinex","ETHUSD",1721324795197,5.85874,3413.7,3413.6,0.06156686]
["bitfinex","ETHUSD",1721324795489,5.85874,3413.7,3412.9,7.94805]
["bitfinex","ETHUSD",1721324795490,2.92947,3413.6,3412.9,7.94805]
["bitfinex","ETHUSD",1721324795684,2.9296,3413.5,3412.9,7.94805]
["bitfinex","ETHUSD",1721324795839,2.92937,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1721324796894,5.85848,3413.9,3413.1,2.92983]
["bitfinex","ETHUSD",1721324797037,2.92909,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1721324797238,2.92879,3414.4,3413.2,3.47978]
["bitfinex","ETHUSD",1721324797458,5.8578,3414.3,3413.5,2.92954]
["bitfinex","ETHUSD",1721324797741,5.8578,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721324797742,2.92889,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1721324797942,2.92894,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721324798160,2.92894,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1721324798444,2.92903,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1721324798638,2.92892,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1721324798985,2.92902,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1721324799934,0.585788,3414.1,3413.2,2.92976]
["bitfinex","ETHUSD",1721324800269,5.85847,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721324800469,2.92928,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1721324800773,2.92904,3414.1,3412.9,5.018]
["bitfinex","ETHUSD",1721324800970,2.92917,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1721324801272,2.9292,3413.9,3413.2,2.92975]
["bitfinex","ETHUSD",1721324801879,1.3081817,3414.5,3413.3,2.92969]
["bitfinex","ETHUSD",1721324801880,2.92898,3414.2,3413.3,2.92969]
["bitfinex","ETHUSD",1721324802088,2.92898,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1721324802294,2.92918,3414.0,3413.2,2.92972]
["bitfinex","ETHUSD",1721324802451,2.92909,3414.1,3413.4,2.92956]
["bitfinex","ETHUSD",1721324802650,2.92909,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721324803005,2.9288,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721324803486,2.9288,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1721324803645,2.92863,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1721324803846,5.85731,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721324804069,5.8573,3414.6,3414.0,0.06132246]
["bitfinex","ETHUSD",1721324804281,2.92863,3414.6,3414.0,0.06132246]
["bitfinex","ETHUSD",1721324804480,2.92847,3414.8,3414.0,2.99035246]
["bitfinex","ETHUSD",1721324804697,2.92847,3414.8,3414.0,0.06132246]
["bitfinex","ETHUSD",1721324804698,2.92852,3414.7,3414.0,0.06132246]
["bitfinex","ETHUSD",1721324804892,2.92852,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721324805200,2.92852,3414.7,3414.1,2.99026673]
["bitfinex","ETHUSD",1721324805554,2.92835,3414.9,3414.2,2.92885]
["bitfinex","ETHUSD",1721324805762,2.92835,3414.9,3414.3,2.92883]
["bitfinex","ETHUSD",1721324805959,2.92835,3414.9,3414.3,2.98990459]
["bitfinex","ETHUSD",1721324806195,2.92843,3414.8,3414.3,0.06107459]
["bitfinex","ETHUSD",1721324806492,2.92843,3414.8,3413.7,4.94734]
["bitfinex","ETHUSD",1721324806493,7.5,3415.6,3414.8,2.92841]
["bitfinex","ETHUSD",1721324806694,2.92809,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721324806856,2.92809,3415.2,3414.9,0.06067955]
["bitfinex","ETHUSD",1721324807062,2.92796,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1721324807287,2.92785,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1721324807594,2.92806,3415.3,3414.7,0.06081095]
["bitfinex","ETHUSD",1721324807898,3.513611,3415.3,3414.7,0.06081095]
["bitfinex","ETHUSD",1721324808061,2.92809,3415.2,3414.2,7.94686]
["bitfinex","ETHUSD",1721324808262,2.92832,3415.0,3414.3,3.53991382]
["bitfinex","ETHUSD",1721324808460,2.92809,3415.2,3414.3,3.53990382]
["bitfinex","ETHUSD",1721324808965,2.92809,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1721324809163,2.92809,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1721324809372,2.92809,3415.2,3414.6,0.06076653]
["bitfinex","ETHUSD",1721324809807,2.92809,3415.2,3414.6,2.98935653]
["bitfinex","ETHUSD",1721324809972,2.92768,3415.7,3414.6,3.63616018]
["bitfinex","ETHUSD",1721324810168,2.92788,3415.5,3414.8,2.92837]
["bitfinex","ETHUSD",1721324810568,2.92769,3415.7,3414.9,0.06053225]
["bitfinex","ETHUSD",1721324810798,2.92779,3415.6,3414.9,0.06053225]
["bitfinex","ETHUSD",1721324811011,2.92779,3415.6,3414.9,2.98886225]
["bitfinex","ETHUSD",1721324811166,2.92783,3415.5,3414.9,0.06053225]
["bitfinex","ETHUSD",1721324811499,2.92783,3415.5,3414.9,2.98884225]
["bitfinex","ETHUSD",1721324811668,5.35749,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1721324811868,0.835749,3415.8,3415.2,0.06033516]
["bitfinex","ETHUSD",1721324812169,2.92779,3415.6,3415.2,0.06033516]
["bitfinex","ETHUSD",1721324812370,3.763399,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1721324812596,2.92769,3415.7,3415.3,0.06026948]
["bitfinex","ETHUSD",1721324812910,0.835749,3415.8,3415.4,0.06020379]
["bitfinex","ETHUSD",1721324812911,2.92783,3415.5,3415.4,0.06020379]
["bitfinex","ETHUSD",1721324813118,6.5248619,3415.5,3415.4,0.06020379]
["bitfinex","ETHUSD",1721324813324,6.5248619,3415.5,3414.7,2.92848]
["bitfinex","ETHUSD",1721324813325,2.92801,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1721324813478,2.92801,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1721324814591,3.5969619,3415.5,3414.8,3.47841]
["bitfinex","ETHUSD",1721324815388,2.92783,3415.5,3414.8,3.47841]
["bitfinex","ETHUSD",1721324815797,3.0,3416.1,3415.0,2.92822]
["bitfinex","ETHUSD",1721324815995,2.92759,3415.8,3415.0,2.92822]
["bitfinex","ETHUSD",1721324816203,2.92775,3415.6,3415.0,2.92822]
["bitfinex","ETHUSD",1721324816402,2.92767,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721324816607,2.92776,3415.6,3414.8,3.47838]
["bitfinex","ETHUSD",1721324816819,2.92776,3415.6,3415.0,2.9282]
["bitfinex","ETHUSD",1721324817326,2.92731,3416.2,3415.0,2.9282]
["bitfinex","ETHUSD",1721324817327,2.92726,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1721324817655,2.92726,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1721324817806,2.92726,3416.2,3415.6,5.85542]
["bitfinex","ETHUSD",1721324818126,2.927,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1721324818323,2.92689,3416.6,3415.8,2.9275]
["bitfinex","ETHUSD",1721324818537,2.92751,3415.9,3415.3,2.92792]
["bitfinex","ETHUSD",1721324818695,2.92751,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1721324818696,2.92763,3415.8,3415.1,2.92814]
["bitfinex","ETHUSD",1721324818891,2.92763,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721324819101,3.513137,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721324819731,2.92744,3416.0,3415.4,2.92791]
["bitfinex","ETHUSD",1721324820028,2.92749,3415.9,3415.4,2.92791]
["bitfinex","ETHUSD",1721324820224,2.92726,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1721324820405,2.92748,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721324821495,3.512961,3415.9,3415.3,2.92798]
["bitfinex","ETHUSD",1721324821997,2.9278,3415.6,3414.8,2.92838]
["bitfinex","ETHUSD",1721324822199,2.92783,3415.5,3414.9,3.47834]
["bitfinex","ETHUSD",1721324822425,2.92783,3415.5,3414.9,3.53873561]
["bitfinex","ETHUSD",1721324822603,2.92771,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1721324822929,2.92771,3415.7,3415.1,0.06026422]
["bitfinex","ETHUSD",1721324823132,2.92771,3415.7,3415.1,2.98842422]
["bitfinex","ETHUSD",1721324823433,3.84671791,3415.7,3415.1,2.98842422]
["bitfinex","ETHUSD",1721324823927,0.91900791,3415.7,3415.3,2.92797]
["bitfinex","ETHUSD",1721324824255,0.3031681,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1721324824394,2.92735,3416.1,3415.4,2.98794716]
["bitfinex","ETHUSD",1721324824829,5.3732,3416.5,3415.5,2.92778]
["bitfinex","ETHUSD",1721324825040,2.92732,3416.1,3415.4,2.98790716]
["bitfinex","ETHUSD",1721324825196,2.92724,3416.2,3415.4,2.92784]
["bitfinex","ETHUSD",1721324825197,2.9274,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1721324825528,2.92724,3416.2,3415.5,2.98782148]
["bitfinex","ETHUSD",1721324825724,0.585433,3416.1,3415.5,2.98782148]
["bitfinex","ETHUSD",1721324828066,3.512743,3416.1,3415.5,2.98782148]
["bitfinex","ETHUSD",1721324828324,0.585433,3416.1,3415.5,0.06000148]
["bitfinex","ETHUSD",1721324828626,2.4462,3416.5,3414.9,2.568]
["bitfinex","ETHUSD",1721324828627,2.92763,3415.8,3415.2,2.92807]
["bitfinex","ETHUSD",1721324828825,2.92746,3416.0,3415.6,0.05992123]
["bitfinex","ETHUSD",1721324829132,2.92746,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721324829133,2.92746,3416.0,3415.7,0.0598663]
["bitfinex","ETHUSD",1721324829301,2.9275,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721324829636,2.9275,3415.9,3415.8,0.05980063]
["bitfinex","ETHUSD",1721324829849,3.512996,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721324830000,2.92738,3416.1,3415.8,0.05980063]
["bitfinex","ETHUSD",1721324830200,2.92738,3416.1,3415.4,2.9279]
["bitfinex","ETHUSD",1721324830423,2.92738,3416.1,3415.9,0.05973497]
["bitfinex","ETHUSD",1721324830598,2.92738,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721324830599,2.92738,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721324830797,2.92738,3416.1,3416.0,0.05966931]
["bitfinex","ETHUSD",1721324831022,0.585455,3416.1,3415.6,2.92769]
["bitfinex","ETHUSD",1721324831327,2.92717,3416.3,3415.6,2.92769]
["bitfinex","ETHUSD",1721324831542,2.92717,3416.3,3415.7,0.0598663]
["bitfinex","ETHUSD",1721324831716,2.92718,3416.3,3415.7,0.0598663]
["bitfinex","ETHUSD",1721324831925,2.92736,3416.1,3415.4,2.92786]
["bitfinex","ETHUSD",1721324832126,2.92736,3416.1,3415.8,0.05980063]
["bitfinex","ETHUSD",1721324832127,2.9274,3416.0,3415.8,0.05980063]
["bitfinex","ETHUSD",1721324832407,0.585476,3415.9,3415.4,2.92786]
["bitfinex","ETHUSD",1721324832808,0.585476,3415.9,3415.5,0.05999764]
["bitfinex","ETHUSD",1721324833452,2.92759,3415.8,3415.5,0.05999764]
["bitfinex","ETHUSD",1721324833668,2.92766,3415.7,3415.5,0.05999764]
["bitfinex","ETHUSD",1721324833967,2.92766,3415.7,3414.8,5.32968]
["bitfinex","ETHUSD",1721324833968,2.92815,3415.2,3414.6,2.92854]
["bitfinex","ETHUSD",1721324834264,2.92815,3415.2,3414.6,5.85707]
["bitfinex","ETHUSD",1721324834549,0.3513066,3415.7,3414.2,2.92889]
["bitfinex","ETHUSD",1721324834753,2.9285,3414.8,3414.2,2.92889]
["bitfinex","ETHUSD",1721324835468,2.92865,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1721324835759,2.92847,3414.8,3413.9,2.92915]
["bitfinex","ETHUSD",1721324835925,2.92851,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1721324836465,3.456857,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721324836610,3.456857,3414.8,3413.9,2.92914]
["bitfinex","ETHUSD",1721324836809,2.9286,3414.6,3413.9,2.92914]
["bitfinex","ETHUSD",1721324837066,2.9286,3414.6,3414.0,5.9291]
["bitfinex","ETHUSD",1721324837349,2.9286,3414.6,3414.1,0.06092453]
["bitfinex","ETHUSD",1721324837726,3.456857,3414.8,3414.1,2.98993453]
["bitfinex","ETHUSD",1721324837959,2.92847,3414.8,3414.1,0.06092453]
["bitfinex","ETHUSD",1721324838856,2.92829,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1721324839216,2.92829,3415.0,3414.3,0.06072718]
["bitfinex","ETHUSD",1721324839430,2.92837,3414.9,3414.3,0.06072718]
["bitfinex","ETHUSD",1721324839650,2.92843,3414.8,3414.3,0.06072718]
["bitfinex","ETHUSD",1721324840047,2.92843,3414.8,3414.2,2.92887]
["bitfinex","ETHUSD",1721324840211,2.92843,3414.8,3414.4,0.06061969]
["bitfinex","ETHUSD",1721324840583,2.92829,3415.0,3414.5,0.0605137]
["bitfinex","ETHUSD",1721324840873,2.92818,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721324841011,2.92818,3415.1,3414.6,0.06044799]
["bitfinex","ETHUSD",1721324841370,2.92818,3415.1,3414.7,0.06038228]
["bitfinex","ETHUSD",1721324841509,2.92826,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1721324841712,2.92826,3415.0,3414.8,0.06031657]
["bitfinex","ETHUSD",1721324841932,2.92826,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1721324842238,2.92826,3415.0,3414.9,0.06025087]
["bitfinex","ETHUSD",1721324842437,2.92826,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1721324842641,2.92775,3415.6,3414.4,2.92875]
["bitfinex","ETHUSD",1721324842642,2.92796,3415.4,3414.9,0.06025087]
["bitfinex","ETHUSD",1721324842847,2.92796,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1721324843048,2.92796,3415.4,3415.0,0.06015337]
["bitfinex","ETHUSD",1721324843268,2.92796,3415.4,3414.7,2.92844]
["bitfinex","ETHUSD",1721324843487,2.92796,3415.4,3415.1,0.06008768]
["bitfinex","ETHUSD",1721324843768,2.92815,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1721324843983,5.85631,3415.2,3414.5,2.92863]
["bitfinex","ETHUSD",1721324844187,2.92816,3415.2,3414.4,2.92873]
["bitfinex","ETHUSD",1721324844479,2.92821,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1721324845165,2.928,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1721324845479,2.92775,3415.6,3414.9,2.92828]
["bitfinex","ETHUSD",1721324845629,2.92775,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721324846326,2.9278,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721324846531,5.85562,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721324846743,2.9278,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1721324847067,2.928,3415.3,3414.6,2.586863]
["bitfinex","ETHUSD",1721324847268,2.92804,3415.3,3414.6,5.22252]
["bitfinex","ETHUSD",1721324847567,2.92804,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1721324848608,2.92823,3415.1,3414.5,2.92861]
["bitfinex","ETHUSD",1721324850152,2.92826,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1721324850355,2.92826,3415.0,3414.4,3.55]
["bitfinex","ETHUSD",1721324850681,2.92804,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1721324850682,2.92822,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1721324852014,2.92799,3415.4,3414.7,2.92849]
["bitfinex","ETHUSD",1721324852224,2.92799,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1721324852430,2.92799,3415.4,3414.8,2.98867879]
["bitfinex","ETHUSD",1721324852923,2.92798,3415.4,3414.8,2.98867879]
["bitfinex","ETHUSD",1721324853219,2.92798,3415.4,3414.8,2.98863879]
["bitfinex","ETHUSD",1721324853372,2.92798,3415.4,3414.8,5.91701879]
["bitfinex","ETHUSD",1721324853569,2.92779,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1721324853771,2.92789,3415.5,3414.9,2.98850309]
["bitfinex","ETHUSD",1721324855184,2.92779,3415.6,3414.9,2.98846309]
["bitfinex","ETHUSD",1721324855512,1.21770854,3415.8,3414.9,0.3590394]
["bitfinex","ETHUSD",1721324855513,4.14531854,3415.8,3414.9,0.3590394]
["bitfinex","ETHUSD",1721324855714,1.21770854,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1721324855871,4.14513854,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1721324856072,2.92743,3416.0,3415.4,0.05984852]
["bitfinex","ETHUSD",1721324856315,1.21770854,3416.3,3415.3,2.92799]
["bitfinex","ETHUSD",1721324856524,1.52367972,3416.5,3415.6,2.92769]
["bitfinex","ETHUSD",1721324856525,2.92713,3416.4,3415.6,2.92769]
["bitfinex","ETHUSD",1721324856729,2.92713,3416.4,3415.4,0.842799]
["bitfinex","ETHUSD",1721324856730,1.21770854,3416.4,3415.4,0.842799]
["bitfinex","ETHUSD",1721324857017,7.07158854,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1721324857171,4.14462854,3416.6,3415.8,2.92752]
["bitfinex","ETHUSD",1721324857372,2.92692,3416.6,3415.9,0.05943081]
["bitfinex","ETHUSD",1721324857720,2.92715,3416.3,3415.9,0.05943081]
["bitfinex","ETHUSD",1721324857923,2.92738,3416.1,3415.9,0.05943081]
["bitfinex","ETHUSD",1721324858103,2.92738,3416.1,3415.4,6.770679]
["bitfinex","ETHUSD",1721324858104,2.92738,3416.1,3415.4,3.55]
["bitfinex","ETHUSD",1721324858307,2.92738,3416.1,3416.0,0.05936515]
["bitfinex","ETHUSD",1721324858531,2.92738,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721324858826,2.92738,3416.1,3416.0,0.05936515]
["bitfinex","ETHUSD",1721324858975,2.92738,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1721324859181,2.92738,3416.1,3416.0,0.05936515]
["bitfinex","ETHUSD",1721324859380,2.92738,3416.1,3415.4,6.47791]
["bitfinex","ETHUSD",1721324859608,2.92741,3416.0,3415.4,6.47791]
["bitfinex","ETHUSD",1721324859977,2.9273,3416.2,3415.4,7.418508]
["bitfinex","ETHUSD",1721324860206,2.92733,3416.1,3415.4,7.418508]
["bitfinex","ETHUSD",1721324860406,2.92733,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721324860603,2.92733,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1721324860992,5.85402,3416.5,3415.6,5.92772]
["bitfinex","ETHUSD",1721324861180,5.85402,3416.5,3415.7,4.12153789]
["bitfinex","ETHUSD",1721324861181,2.92711,3416.4,3415.7,4.12153789]
["bitfinex","ETHUSD",1721324861386,2.92714,3416.3,3415.7,4.12153789]
["bitfinex","ETHUSD",1721324861916,2.92714,3416.3,3415.7,1.19394789]
["bitfinex","ETHUSD",1721324861917,5.85436,3416.3,3415.7,1.19394789]
["bitfinex","ETHUSD",1721324862221,2.92733,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1721324862913,2.92714,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1721324863507,2.92724,3416.2,3415.7,0.55]
["bitfinex","ETHUSD",1721324863896,2.92737,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1721324864087,2.92737,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1721324866821,2.92762,3415.8,3415.5,3.0]
["bitfinex","ETHUSD",1721324867025,2.92762,3415.8,3415.3,5.018]
["bitfinex","ETHUSD",1721324867208,2.92762,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1721324867405,2.92762,3415.8,3415.4,3.55]
["bitfinex","ETHUSD",1721324867704,2.92762,3415.8,3415.5,0.05964515]
["bitfinex","ETHUSD",1721324869285,2.92743,3416.0,3415.5,0.05964515]
["bitfinex","ETHUSD",1721324869485,2.92757,3415.8,3415.5,0.05964515]
["bitfinex","ETHUSD",1721324870607,5.85521,3415.8,3415.5,0.05964515]
["bitfinex","ETHUSD",1721324870817,2.92757,3415.8,3415.5,0.05964515]
["bitfinex","ETHUSD",1721324871238,2.92774,3415.6,3415.5,0.05964515]
["bitfinex","ETHUSD",1721324871390,5.85548,3415.6,3415.5,0.05964515]
["bitfinex","ETHUSD",1721324871829,2.92816,3415.2,3414.7,2.4643]
["bitfinex","ETHUSD",1721324872126,2.92819,3415.1,3414.7,2.4643]
["bitfinex","ETHUSD",1721324873817,2.92835,3414.9,3414.6,3.0]
["bitfinex","ETHUSD",1721324874050,2.92835,3414.9,3414.5,2.018]
["bitfinex","ETHUSD",1721324874051,2.92842,3414.8,3414.5,2.018]
["bitfinex","ETHUSD",1721324874228,2.92842,3414.8,3414.1,2.018]
["bitfinex","ETHUSD",1721324874229,2.9286,3414.6,3414.1,2.018]
["bitfinex","ETHUSD",1721324874417,2.92863,3414.6,3414.1,2.018]
["bitfinex","ETHUSD",1721324874620,2.92863,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1721324874852,5.85731,3414.6,3413.9,1.14332388]
["bitfinex","ETHUSD",1721324875056,2.92868,3414.5,3413.9,1.14332388]
["bitfinex","ETHUSD",1721324875350,2.92886,3414.3,3413.8,2.4332]
["bitfinex","ETHUSD",1721324875521,2.92868,3414.5,3413.8,5.36248]
["bitfinex","ETHUSD",1721324875722,2.92877,3414.4,3413.8,5.36248]
["bitfinex","ETHUSD",1721324876475,2.92908,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721324876616,2.92908,3414.1,3413.4,2.3064]
["bitfinex","ETHUSD",1721324876817,2.92912,3414.0,3413.4,5.23602]
["bitfinex","ETHUSD",1721324877268,2.92934,3413.8,3413.2,2.92976]
["bitfinex","ETHUSD",1721324878061,2.92944,3413.7,3413.0,5.23632]
["bitfinex","ETHUSD",1721324878278,2.92949,3413.6,3413.0,5.23632]
["bitfinex","ETHUSD",1721324878641,5.85869,3413.8,3413.0,5.23632]
["bitfinex","ETHUSD",1721324878836,2.92934,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721324879150,2.92937,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1721324879682,2.92937,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1721324880244,2.92945,3413.6,3413.0,5.23634]
["bitfinex","ETHUSD",1721324880446,2.92945,3413.6,3413.1,3.55]
["bitfinex","ETHUSD",1721324881471,2.92934,3413.8,3413.1,6.47988]
["bitfinex","ETHUSD",1721324881670,2.92937,3413.7,3413.1,7.651502]
["bitfinex","ETHUSD",1721324882372,2.92946,3413.6,3413.1,4.721622]
["bitfinex","ETHUSD",1721324882576,2.92946,3413.6,3413.2,0.05930717]
["bitfinex","ETHUSD",1721324882768,2.92935,3413.8,3413.2,0.05930717]
["bitfinex","ETHUSD",1721324883088,2.92939,3413.7,3413.2,0.05930717]
["bitfinex","ETHUSD",1721324883889,2.92923,3413.9,3413.2,2.98909717]
["bitfinex","ETHUSD",1721324884092,5.85851,3413.9,3413.2,4.48559609]
["bitfinex","ETHUSD",1721324884574,2.92929,3413.8,3413.2,4.48559609]
["bitfinex","ETHUSD",1721324884948,2.92916,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1721324885351,2.92916,3414.0,3413.5,0.0591099]
["bitfinex","ETHUSD",1721324885568,2.92895,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1721324885768,2.92903,3414.1,3413.5,0.0591099]
["bitfinex","ETHUSD",1721324885970,2.92903,3414.1,3413.7,0.05897839]
["bitfinex","ETHUSD",1721324886168,2.92895,3414.2,3413.6,0.05911118]
["bitfinex","ETHUSD",1721324886169,2.92911,3414.0,3413.6,0.05911118]
["bitfinex","ETHUSD",1721324886380,2.92911,3414.0,3413.8,0.05897969]
["bitfinex","ETHUSD",1721324886591,2.92911,3414.0,3413.7,0.05904543]
["bitfinex","ETHUSD",1721324886791,2.92895,3414.2,3413.7,0.05904543]
["bitfinex","ETHUSD",1721324887076,2.92895,3414.2,3413.8,0.05897969]
["bitfinex","ETHUSD",1721324887281,2.92886,3414.3,3413.8,0.05897969]
["bitfinex","ETHUSD",1721324887452,2.92895,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1721324887783,2.92895,3414.2,3413.6,3.53855118]
["bitfinex","ETHUSD",1721324888680,10.214131,3414.9,3413.6,0.05911118]
["bitfinex","ETHUSD",1721324888681,2.9292,3413.9,3413.6,0.05911118]
["bitfinex","ETHUSD",1721324888895,2.92904,3414.1,3413.6,0.05911118]
["bitfinex","ETHUSD",1721324889047,2.92904,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721324889249,2.92904,3414.1,3413.6,0.05911118]
["bitfinex","ETHUSD",1721324889970,2.92885,3414.3,3413.6,2.98855118]
["bitfinex","ETHUSD",1721324890288,2.92885,3414.3,3413.7,0.29885512]
["bitfinex","ETHUSD",1721324890699,2.92885,3414.3,3413.8,0.05897969]
["bitfinex","ETHUSD",1721324891194,2.92885,3414.3,3413.7,0.29885512]
["bitfinex","ETHUSD",1721324891374,2.92885,3414.3,3413.9,0.05891395]
["bitfinex","ETHUSD",1721324891579,2.92885,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1721324891580,2.9287,3414.5,3413.8,2.98824969]
["bitfinex","ETHUSD",1721324891779,0.29287,3414.5,3414.0,0.05884821]
["bitfinex","ETHUSD",1721324891956,0.29287,3414.5,3413.6,2.92944]
["bitfinex","ETHUSD",1721324891957,2.92901,3414.2,3413.9,0.05891395]
["bitfinex","ETHUSD",1721324892148,2.92901,3414.2,3414.1,0.05878248]
["bitfinex","ETHUSD",1721324892350,2.92901,3414.2,3414.0,0.05884821]
["bitfinex","ETHUSD",1721324892584,2.92901,3414.2,3414.1,0.05878248]
["bitfinex","ETHUSD",1721324892788,3.251198,3414.2,3414.1,0.05878248]
["bitfinex","ETHUSD",1721324892994,2.92913,3414.0,3413.4,2.92959]
["bitfinex","ETHUSD",1721324893158,2.92913,3414.0,3413.5,2.92954]
["bitfinex","ETHUSD",1721324893485,2.9288,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1721324893691,2.9288,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1721324894570,2.9288,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1721324894888,2.92852,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1721324895094,2.9286,3414.6,3413.9,3.47913]
["bitfinex","ETHUSD",1721324895459,2.9287,3414.5,3413.5,2.9295]
["bitfinex","ETHUSD",1721324895700,2.9289,3414.3,3413.7,2.92937]
["bitfinex","ETHUSD",1721324896490,3.22157,3414.5,3413.3,2.018]
["bitfinex","ETHUSD",1721324896491,2.92896,3414.2,3413.3,2.018]
["bitfinex","ETHUSD",1721324896705,2.92896,3414.2,3413.1,3.0]
["bitfinex","ETHUSD",1721324896706,2.92942,3413.7,3413.1,3.0]
["bitfinex","ETHUSD",1721324897057,2.92942,3413.7,3413.1,5.92986]
["bitfinex","ETHUSD",1721324897482,2.92942,3413.7,3413.2,0.05738085]
["bitfinex","ETHUSD",1721324900892,2.92907,3414.1,3413.5,2.92951]
["bitfinex","ETHUSD",1721324901093,2.92904,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721324901266,2.92912,3414.0,3413.6,0.05711781]
["bitfinex","ETHUSD",1721324901590,2.92912,3414.0,3413.4,5.85912]
["bitfinex","ETHUSD",1721324901591,2.92912,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1721324901791,2.92912,3414.0,3413.7,0.05705207]
["bitfinex","ETHUSD",1721324901991,2.92912,3414.0,3413.6,0.05711781]
["bitfinex","ETHUSD",1721324902193,2.92912,3414.0,3413.8,0.05698632]
["bitfinex","ETHUSD",1721324902493,2.92912,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1721324902494,2.92912,3414.0,3413.9,0.05692058]
["bitfinex","ETHUSD",1721324902889,2.92912,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1721324903090,2.92901,3414.2,3413.9,0.05692058]
["bitfinex","ETHUSD",1721324903392,6.719888,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721324903596,5.85803,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1721324903785,2.92901,3414.2,3413.6,0.05714051]
["bitfinex","ETHUSD",1721324904096,2.92901,3414.2,3413.6,2.98659051]
["bitfinex","ETHUSD",1721324904278,2.92907,3414.1,3413.6,0.05714051]
["bitfinex","ETHUSD",1721324904483,2.92907,3414.1,3413.4,2.92955]
["bitfinex","ETHUSD",1721324904685,2.92907,3414.1,3413.7,0.05707476]
["bitfinex","ETHUSD",1721324904997,2.92907,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721324905596,2.92907,3414.1,3413.6,2.98657824]
["bitfinex","ETHUSD",1721324905813,2.9289,3414.3,3413.6,3.57819106]
["bitfinex","ETHUSD",1721324906485,2.92895,3414.2,3413.6,3.57819106]
["bitfinex","ETHUSD",1721324906686,2.92904,3414.1,3413.6,2.98657824]
["bitfinex","ETHUSD",1721324907858,2.9289,3414.3,3413.6,5.91594824]
["bitfinex","ETHUSD",1721324908071,2.9289,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721324908264,2.92896,3414.2,3413.8,0.05695748]
["bitfinex","ETHUSD",1721324908490,2.92896,3414.2,3413.6,2.92937]
["bitfinex","ETHUSD",1721324908813,2.92896,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1721324909126,2.92891,3414.3,3413.7,2.92936]
["bitfinex","ETHUSD",1721324909323,2.92891,3414.3,3413.8,0.05688628]
["bitfinex","ETHUSD",1721324909917,2.92891,3414.3,3413.9,0.05682054]
["bitfinex","ETHUSD",1721324910118,2.92891,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1721324910323,2.92891,3414.3,3414.0,0.0567548]
["bitfinex","ETHUSD",1721324910495,2.92891,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1721324910821,2.92891,3414.3,3413.7,6.682419]
["bitfinex","ETHUSD",1721324911035,2.92875,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1721324911238,2.92825,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1721324911735,2.92825,3415.0,3414.5,0.05642618]
["bitfinex","ETHUSD",1721324911939,2.92843,3414.8,3414.5,0.05642618]
["bitfinex","ETHUSD",1721324912245,2.92843,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1721324912407,0.885633,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1721324912733,0.885633,3414.9,3414.4,0.05646315]
["bitfinex","ETHUSD",1721324913339,2.92825,3415.0,3414.4,0.05646315]
["bitfinex","ETHUSD",1721324913640,2.92825,3415.0,3414.4,2.98520315]
["bitfinex","ETHUSD",1721324913820,2.92813,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1721324914022,2.288,3415.3,3414.7,2.92844]
["bitfinex","ETHUSD",1721324914343,2.928,3415.3,3414.8,0.05609127]
["bitfinex","ETHUSD",1721324914664,3.513578,3415.3,3414.8,2.98451127]
["bitfinex","ETHUSD",1721324915709,2.928,3415.3,3414.8,2.98451127]
["bitfinex","ETHUSD",1721324916852,2.9279,3415.5,3414.8,2.98445127]
["bitfinex","ETHUSD",1721324917049,2.92793,3415.4,3414.8,2.98445127]
["bitfinex","ETHUSD",1721324917413,4.14541854,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721324917615,5.30473299,3415.7,3415.2,0.05570055]
["bitfinex","ETHUSD",1721324917866,4.08702445,3415.7,3415.2,0.05570055]
["bitfinex","ETHUSD",1721324918029,4.08702445,3415.7,3415.1,2.92815]
["bitfinex","ETHUSD",1721324918223,4.08702445,3415.7,3415.2,0.05570206]
["bitfinex","ETHUSD",1721324919255,2.92775,3415.6,3415.2,0.05570206]
["bitfinex","ETHUSD",1721324919462,3.7509983,3415.6,3414.9,2.92826]
["bitfinex","ETHUSD",1721324919757,3.7509983,3415.6,3415.0,2.98406345]
["bitfinex","ETHUSD",1721324920262,0.8232483,3415.6,3415.0,2.98406345]
["bitfinex","ETHUSD",1721324920467,2.92771,3415.7,3415.0,2.98406345]
["bitfinex","ETHUSD",1721324922360,2.92751,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1721324922731,2.92751,3415.9,3415.4,0.05557069]
["bitfinex","ETHUSD",1721324924180,2.92782,3415.5,3415.4,0.05557069]
["bitfinex","ETHUSD",1721324924505,2.92774,3415.6,3415.4,0.05554272]
["bitfinex","ETHUSD",1721324924701,5.85556,3415.6,3415.4,0.05554272]
["bitfinex","ETHUSD",1721324925007,5.85556,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721324925206,2.92774,3415.6,3415.5,0.05547704]
["bitfinex","ETHUSD",1721324925367,2.92774,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721324925556,2.92774,3415.6,3415.5,0.05547704]
["bitfinex","ETHUSD",1721324925755,2.92774,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721324925950,2.92774,3415.6,3415.5,0.05547704]
["bitfinex","ETHUSD",1721324926215,2.92774,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1721324926356,2.92774,3415.6,3415.5,0.05547704]
["bitfinex","ETHUSD",1721324926669,3.58237703,3415.6,3415.5,0.05547704]
["bitfinex","ETHUSD",1721324926856,2.92774,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1721324927059,2.92774,3415.6,3415.2,0.05567409]
["bitfinex","ETHUSD",1721324927786,2.92758,3415.8,3415.2,2.92808]
["bitfinex","ETHUSD",1721324927985,2.92758,3415.8,3415.3,0.05557214]
["bitfinex","ETHUSD",1721324928356,2.92767,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1721324928949,2.92767,3415.7,3415.2,0.05563783]
["bitfinex","ETHUSD",1721324929154,2.92775,3415.6,3415.2,0.05563783]
["bitfinex","ETHUSD",1721324929383,3.513275,3415.6,3415.2,0.05563783]
["bitfinex","ETHUSD",1721324929700,3.513275,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721324929701,2.9278,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721324930065,5.85561,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721324930271,2.92784,3415.5,3415.1,0.05570352]
["bitfinex","ETHUSD",1721324932458,2.92791,3415.4,3415.1,0.05570352]
["bitfinex","ETHUSD",1721324932661,2.92784,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1721324932856,2.92784,3415.5,3414.9,2.98414081]
["bitfinex","ETHUSD",1721324934289,2.92788,3415.5,3414.9,2.98414081]
["bitfinex","ETHUSD",1721324934688,5.85578,3415.5,3414.9,2.98414081]
["bitfinex","ETHUSD",1721324934906,2.92792,3415.4,3414.9,2.98414081]
["bitfinex","ETHUSD",1721324936665,2.92792,3415.4,3414.9,0.05580081]
["bitfinex","ETHUSD",1721324937995,2.92792,3415.4,3414.9,2.98413081]
["bitfinex","ETHUSD",1721324939291,2.92783,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721324939609,2.92783,3415.5,3415.1,0.05563835]
["bitfinex","ETHUSD",1721324940525,5.85573,3415.5,3415.1,0.05563835]
["bitfinex","ETHUSD",1721324940730,2.92791,3415.4,3415.1,0.05563835]
["bitfinex","ETHUSD",1721324940881,2.92791,3415.4,3414.9,0.59126308]
["bitfinex","ETHUSD",1721324941082,2.92791,3415.4,3415.0,0.05570404]
["bitfinex","ETHUSD",1721324941282,2.92791,3415.4,3414.8,2.92836]
["bitfinex","ETHUSD",1721324941516,2.92791,3415.4,3414.9,0.05576974]
["bitfinex","ETHUSD",1721324941707,2.92791,3415.4,3414.9,2.98409974]
["bitfinex","ETHUSD",1721324942130,2.9278,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1721324942355,2.92769,3415.7,3415.1,2.92812]
["bitfinex","ETHUSD",1721324942506,5.85542,3415.7,3415.1,5.29565835]
["bitfinex","ETHUSD",1721324942836,2.92769,3415.7,3415.1,2.36753835]
["bitfinex","ETHUSD",1721324943715,2.92789,3415.5,3415.1,0.05563835]
["bitfinex","ETHUSD",1721324944202,2.92815,3415.2,3414.7,2.3119]
["bitfinex","ETHUSD",1721324944408,2.92821,3415.1,3414.7,2.3119]
["bitfinex","ETHUSD",1721324944713,2.92828,3415.0,3414.5,2.9286]
["bitfinex","ETHUSD",1721324945248,2.92837,3414.9,3414.3,5.24072]
["bitfinex","ETHUSD",1721324946159,2.2505,3415.4,3414.1,2.92901]
["bitfinex","ETHUSD",1721324946160,2.92856,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1721324946432,2.92856,3414.7,3414.1,4.04602]
["bitfinex","ETHUSD",1721324946612,2.92856,3414.7,3414.2,0.55]
["bitfinex","ETHUSD",1721324946808,5.8568,3414.9,3414.2,3.47891]
["bitfinex","ETHUSD",1721324947128,2.92838,3414.9,3414.3,2.92879]
["bitfinex","ETHUSD",1721324947708,2.92838,3414.9,3414.3,5.85758]
["bitfinex","ETHUSD",1721324947899,2.92838,3414.9,3414.3,3.66151589]
["bitfinex","ETHUSD",1721324948635,2.92838,3414.9,3414.3,0.73272589]
["bitfinex","ETHUSD",1721324948939,2.92838,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1721324949102,2.92838,3414.9,3414.1,4.88697]
["bitfinex","ETHUSD",1721324949302,2.92838,3414.9,3414.1,7.81593]
["bitfinex","ETHUSD",1721324949303,2.92858,3414.7,3414.1,7.81593]
["bitfinex","ETHUSD",1721324949802,2.92858,3414.7,3414.1,4.88697]
["bitfinex","ETHUSD",1721324950234,2.92858,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1721324950235,0.841,3414.5,3413.5,6.07359]
["bitfinex","ETHUSD",1721324950444,2.92938,3413.7,3413.1,5.84474885]
["bitfinex","ETHUSD",1721324951112,2.92929,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1721324951302,2.92929,3413.8,3413.3,1.05332571]
["bitfinex","ETHUSD",1721324952045,2.92946,3413.6,3413.3,1.05332571]
["bitfinex","ETHUSD",1721324952204,2.92946,3413.6,3413.1,5.84481885]
["bitfinex","ETHUSD",1721324952539,2.92946,3413.6,3412.9,3.77099]
["bitfinex","ETHUSD",1721324952704,2.92946,3413.6,3412.7,5.23329]
["bitfinex","ETHUSD",1721324952705,2.92969,3413.4,3412.7,5.23329]
["bitfinex","ETHUSD",1721324953041,2.92969,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1721324953242,2.9298,3413.2,3412.6,0.841]
["bitfinex","ETHUSD",1721324953448,2.9298,3413.2,3412.6,3.7713]
["bitfinex","ETHUSD",1721324953650,2.9298,3413.2,3412.6,4.671779]
["bitfinex","ETHUSD",1721324953838,2.92991,3413.1,3412.6,1.741479]
["bitfinex","ETHUSD",1721324954152,2.92998,3413.0,3412.6,0.841]
["bitfinex","ETHUSD",1721324954304,2.92998,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721324957119,2.93015,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721324957311,2.4787,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1721324957312,2.92999,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721324957507,2.92999,3413.0,3412.4,2.9304]
["bitfinex","ETHUSD",1721324957810,2.92983,3413.2,3412.5,2.93034]
["bitfinex","ETHUSD",1721324958006,2.9299,3413.1,3412.5,2.98236955]
["bitfinex","ETHUSD",1721324958428,2.9299,3413.1,3412.5,2.88236955]
["bitfinex","ETHUSD",1721324958630,2.92966,3413.4,3412.6,2.9303]
["bitfinex","ETHUSD",1721324958631,2.92977,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1721324958804,3.515743,3413.2,3412.5,2.88236955]
["bitfinex","ETHUSD",1721324959004,2.9299,3413.1,3412.7,0.05191752]
["bitfinex","ETHUSD",1721324959533,3.515813,3413.2,3412.8,0.05185174]
["bitfinex","ETHUSD",1721324959940,3.515813,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1721324960243,2.92931,3413.8,3412.9,0.05189114]
["bitfinex","ETHUSD",1721324960427,2.92931,3413.8,3412.7,2.4265]
["bitfinex","ETHUSD",1721324960630,2.92942,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721324961023,2.92942,3413.7,3413.2,0.05169082]
["bitfinex","ETHUSD",1721324961365,5.22595,3414.0,3413.2,2.98147082]
["bitfinex","ETHUSD",1721324961366,2.92915,3414.0,3413.2,2.98147082]
["bitfinex","ETHUSD",1721324961505,5.85797,3414.2,3413.4,2.92957]
["bitfinex","ETHUSD",1721324961815,5.85797,3414.2,3413.5,0.05147099]
["bitfinex","ETHUSD",1721324961816,3.744507,3414.1,3413.5,0.05147099]
["bitfinex","ETHUSD",1721324962022,2.92917,3414.0,3413.5,0.05147099]
["bitfinex","ETHUSD",1721324962607,2.2968,3414.4,3413.5,0.05147099]
["bitfinex","ETHUSD",1721324962803,2.92863,3414.6,3413.8,2.92922]
["bitfinex","ETHUSD",1721324963252,2.92843,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1721324963449,2.2968,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721324963450,0.815352,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721324963659,0.815352,3414.7,3414.3,0.05091653]
["bitfinex","ETHUSD",1721324964051,0.815352,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1721324964359,0.815352,3414.7,3414.3,0.0508321]
["bitfinex","ETHUSD",1721324964523,2.2968,3415.3,3414.3,0.0508321]
["bitfinex","ETHUSD",1721324964524,2.92817,3415.1,3414.4,2.92868]
["bitfinex","ETHUSD",1721324965057,2.92817,3415.1,3414.5,0.05066384]
["bitfinex","ETHUSD",1721324965468,5.2248,3415.3,3414.5,0.05066384]
["bitfinex","ETHUSD",1721324965622,5.2248,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1721324966138,2.928,3415.3,3414.7,2.97891165]
["bitfinex","ETHUSD",1721324966341,0.585586,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721324966550,2.92786,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1721324966551,2.92801,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721324966725,2.2968,3415.7,3414.9,0.05028025]
["bitfinex","ETHUSD",1721324966925,2.92809,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1721324967155,2.92809,3415.2,3414.7,0.05041165]
["bitfinex","ETHUSD",1721324968839,2.92821,3415.1,3414.7,0.05041165]
["bitfinex","ETHUSD",1721324969035,2.88623,3415.0,3414.0,2.92903]
["bitfinex","ETHUSD",1721324969270,2.9284,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721324969472,2.92848,3414.8,3414.1,0.0507303]
["bitfinex","ETHUSD",1721324969671,2.92848,3414.8,3413.8,2.4118]
["bitfinex","ETHUSD",1721324969672,2.92865,3414.6,3414.3,0.05059885]
["bitfinex","ETHUSD",1721324969971,2.92865,3414.6,3414.4,0.05046899]
["bitfinex","ETHUSD",1721324970144,3.514362,3414.6,3414.4,0.05046899]
["bitfinex","ETHUSD",1721324970647,3.514362,3414.6,3414.5,0.05038421]
["bitfinex","ETHUSD",1721324970862,3.514362,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1721324971277,3.514362,3414.6,3414.0,2.9797295]
["bitfinex","ETHUSD",1721324971481,2.92869,3414.5,3414.0,0.0506795]
["bitfinex","ETHUSD",1721324971688,2.92902,3414.1,3414.0,0.0506795]
["bitfinex","ETHUSD",1721324971897,2.92902,3414.1,3413.3,5.35637]
["bitfinex","ETHUSD",1721324971898,2.92925,3413.9,3413.3,2.92967]
["bitfinex","ETHUSD",1721324972786,2.92929,3413.8,3413.4,0.05109576]
["bitfinex","ETHUSD",1721324973144,5.85908,3413.5,3413.4,0.05109576]
["bitfinex","ETHUSD",1721324973362,5.85908,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1721324973363,2.92971,3413.4,3412.6,2.93026]
["bitfinex","ETHUSD",1721324973599,3.515448,3413.5,3412.6,2.93026]
["bitfinex","ETHUSD",1721324973600,2.92971,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1721324973752,2.92971,3413.3,3412.7,0.05159974]
["bitfinex","ETHUSD",1721324974077,2.9295,3413.6,3412.9,2.93003]
["bitfinex","ETHUSD",1721324974241,2.92938,3413.7,3413.0,0.0514024]
["bitfinex","ETHUSD",1721324974446,2.92954,3413.5,3413.0,0.0514024]
["bitfinex","ETHUSD",1721324976487,6.451758,3413.7,3413.0,2.9813524]
["bitfinex","ETHUSD",1721324976642,2.92952,3413.6,3413.0,0.0514024]
["bitfinex","ETHUSD",1721324977071,3.522318,3413.7,3413.0,0.0514024]
["bitfinex","ETHUSD",1721324977270,0.592938,3413.7,3413.0,0.0514024]
["bitfinex","ETHUSD",1721324977647,2.92912,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721324978146,2.92912,3414.0,3413.4,0.05116714]
["bitfinex","ETHUSD",1721324979147,2.92912,3414.0,3413.4,2.98072714]
["bitfinex","ETHUSD",1721324979385,2.92896,3414.2,3413.4,0.05116714]
["bitfinex","ETHUSD",1721324979553,2.92896,3414.2,3413.6,2.9294]
["bitfinex","ETHUSD",1721324979749,2.92903,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1721324979975,2.92903,3414.1,3413.7,0.05093908]
["bitfinex","ETHUSD",1721324983074,5.85777,3414.3,3413.7,0.64193199]
["bitfinex","ETHUSD",1721324983280,2.92845,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721324983591,2.92845,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1721324983970,2.92845,3414.8,3414.3,0.050598]
["bitfinex","ETHUSD",1721324984388,2.92845,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1721324984683,2.92845,3414.8,3414.4,0.05049218]
["bitfinex","ETHUSD",1721324984865,2.92828,3415.0,3414.5,0.05039313]
["bitfinex","ETHUSD",1721324985054,3.513919,3415.0,3414.5,0.05039313]
["bitfinex","ETHUSD",1721324985258,3.513919,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1721324985481,3.513919,3415.0,3414.5,0.05039313]
["bitfinex","ETHUSD",1721324985806,0.585639,3415.0,3414.5,2.97905313]
["bitfinex","ETHUSD",1721324987107,3.513919,3415.0,3414.5,0.05039313]
["bitfinex","ETHUSD",1721324988656,3.513919,3415.0,3414.5,2.97907313]
["bitfinex","ETHUSD",1721324988987,2.92811,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1721324989363,2.92811,3415.2,3414.7,0.05010764]
["bitfinex","ETHUSD",1721324990601,2.92811,3415.2,3414.7,2.97861764]
["bitfinex","ETHUSD",1721324991106,2.92817,3415.1,3414.7,0.05010764]
["bitfinex","ETHUSD",1721324991256,3.0,3415.7,3414.2,2.92891]
["bitfinex","ETHUSD",1721324991603,2.9283,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1721324991905,2.92848,3414.8,3414.3,0.05030007]
["bitfinex","ETHUSD",1721324992075,5.85728,3414.6,3414.5,0.04832631]
["bitfinex","ETHUSD",1721324992276,5.85728,3414.6,3413.4,2.451]
["bitfinex","ETHUSD",1721324992277,5.85736,3414.5,3414.4,0.04839203]
["bitfinex","ETHUSD",1721324992562,2.4643,3415.0,3413.4,5.38058]
["bitfinex","ETHUSD",1721324992563,2.92911,3414.0,3413.4,5.38058]
["bitfinex","ETHUSD",1721324993085,2.9289,3414.3,3413.5,2.97849568]
["bitfinex","ETHUSD",1721324993086,2.92902,3414.2,3413.5,2.97849568]
["bitfinex","ETHUSD",1721324993292,10.07395469,3415.0,3413.5,2.97849568]
["bitfinex","ETHUSD",1721324993293,2.92913,3414.0,3413.5,0.04899568]
["bitfinex","ETHUSD",1721324993493,2.92913,3414.0,3413.3,2.92965]
["bitfinex","ETHUSD",1721324993697,2.92925,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1721324993893,2.92929,3413.8,3413.4,0.04911101]
["bitfinex","ETHUSD",1721324994070,2.92929,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1721324994600,2.92954,3413.5,3413.3,0.04917677]
["bitfinex","ETHUSD",1721324994799,2.92963,3413.4,3413.3,0.04917677]
["bitfinex","ETHUSD",1721324995097,2.92963,3413.4,3412.5,5.42327]
["bitfinex","ETHUSD",1721324995098,2.92971,3413.3,3412.5,5.42327]
["bitfinex","ETHUSD",1721324995415,2.92971,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721324995781,2.92971,3413.3,3412.8,0.04953794]
["bitfinex","ETHUSD",1721324996299,2.92971,3413.3,3412.9,0.04947216]
["bitfinex","ETHUSD",1721324996470,2.92971,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721324996830,2.92954,3413.5,3412.8,2.97960794]
["bitfinex","ETHUSD",1721324996980,2.92941,3413.7,3412.9,2.92998]
["bitfinex","ETHUSD",1721324997179,2.92968,3413.4,3412.8,0.04953794]
["bitfinex","ETHUSD",1721324997407,2.92968,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721324997408,2.92968,3413.4,3413.0,0.04940638]
["bitfinex","ETHUSD",1721324997691,2.92968,3413.4,3412.9,0.04947216]
["bitfinex","ETHUSD",1721324997890,2.92968,3413.4,3413.1,0.04934061]
["bitfinex","ETHUSD",1721324998101,2.92968,3413.4,3413.0,0.04940638]
["bitfinex","ETHUSD",1721324998301,2.92968,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721324998302,2.92959,3413.5,3413.1,0.04934061]
["bitfinex","ETHUSD",1721324998468,2.92959,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721324998701,2.92959,3413.5,3413.0,0.04940638]
["bitfinex","ETHUSD",1721324999203,2.92963,3413.4,3413.0,0.04940638]
["bitfinex","ETHUSD",1721324999630,2.92963,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721324999817,2.92963,3413.4,3413.1,0.04934061]
["bitfinex","ETHUSD",1721325000022,2.92963,3413.4,3412.7,2.93015]
["bitfinex","ETHUSD",1721325000211,2.92963,3413.4,3413.2,0.04927484]
["bitfinex","ETHUSD",1721325000415,2.92963,3413.4,3412.8,2.93011]
["bitfinex","ETHUSD",1721325000735,0.6444392,3413.7,3412.5,5.42329]
["bitfinex","ETHUSD",1721325000736,2.9299,3413.1,3412.5,5.42329]
["bitfinex","ETHUSD",1721325000934,2.9299,3413.1,3412.6,0.04966951]
["bitfinex","ETHUSD",1721325000935,2.92992,3413.1,3412.6,0.04966951]
["bitfinex","ETHUSD",1721325001157,2.93001,3413.0,3412.1,2.93069]
["bitfinex","ETHUSD",1721325001345,2.93018,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721325001655,2.93018,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1721325001949,2.93055,3412.4,3412.2,0.04995599]
["bitfinex","ETHUSD",1721325002251,2.93035,3412.6,3412.2,0.04995599]
["bitfinex","ETHUSD",1721325002543,2.93041,3412.5,3411.9,5.4229]
["bitfinex","ETHUSD",1721325002724,2.93041,3412.5,3412.0,0.05024164]
["bitfinex","ETHUSD",1721325002930,2.93054,3412.4,3412.0,0.05024164]
["bitfinex","ETHUSD",1721325003241,2.93054,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721325003403,0.586095,3412.3,3412.1,0.05017583]
["bitfinex","ETHUSD",1721325003736,2.93062,3412.3,3412.2,0.05015513]
["bitfinex","ETHUSD",1721325004102,2.93062,3412.3,3411.0,2.93165]
["bitfinex","ETHUSD",1721325004103,2.93081,3412.1,3411.2,2.93146]
["bitfinex","ETHUSD",1721325004302,2.93081,3412.1,3411.3,0.05074752]
["bitfinex","ETHUSD",1721325004303,2.931,3411.8,3411.3,0.05074752]
["bitfinex","ETHUSD",1721325004530,2.931,3411.8,3411.2,2.93146]
["bitfinex","ETHUSD",1721325004730,2.93088,3412.0,3411.4,0.05071177]
["bitfinex","ETHUSD",1721325004945,2.93088,3412.0,3411.4,2.98204177]
["bitfinex","ETHUSD",1721325005260,2.93093,3411.9,3411.4,0.05071177]
["bitfinex","ETHUSD",1721325005626,0.586169,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721325005822,2.93091,3411.9,3411.5,0.05066474]
["bitfinex","ETHUSD",1721325006360,2.931,3411.8,3411.6,0.05059815]
["bitfinex","ETHUSD",1721325006564,2.931,3411.8,3411.2,2.93145]
["bitfinex","ETHUSD",1721325006760,2.93129,3411.5,3411.3,0.05079565]
["bitfinex","ETHUSD",1721325006991,2.93129,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1721325007145,2.93129,3411.5,3411.4,0.05072982]
["bitfinex","ETHUSD",1721325007340,3.517529,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1721325007564,2.93129,3411.5,3411.0,0.05101425]
["bitfinex","ETHUSD",1721325007933,2.93135,3411.4,3411.0,0.05101425]
["bitfinex","ETHUSD",1721325008125,2.9315,3411.3,3410.3,3.2934]
["bitfinex","ETHUSD",1721325008330,2.93178,3410.9,3410.4,0.05142297]
["bitfinex","ETHUSD",1721325008632,2.93167,3411.1,3410.4,0.05142297]
["bitfinex","ETHUSD",1721325008633,2.93167,3411.1,3410.4,2.98362297]
["bitfinex","ETHUSD",1721325008830,2.93167,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721325009256,2.93169,3411.0,3410.6,0.04963556]
["bitfinex","ETHUSD",1721325009563,2.93169,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1721325009564,2.93169,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1721325009732,2.93169,3411.0,3410.5,0.04970143]
["bitfinex","ETHUSD",1721325010133,2.93146,3411.3,3410.5,0.04970143]
["bitfinex","ETHUSD",1721325010134,0.293169,3410.9,3410.5,0.04970143]
["bitfinex","ETHUSD",1721325010335,2.93201,3410.7,3410.0,3.0799497]
["bitfinex","ETHUSD",1721325010528,2.93201,3410.7,3410.1,0.04996494]
["bitfinex","ETHUSD",1721325010838,2.9317,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1721325011145,2.9316,3411.1,3410.5,0.04973002]
["bitfinex","ETHUSD",1721325011146,2.93186,3410.8,3410.5,0.04973002]
["bitfinex","ETHUSD",1721325011353,2.93195,3410.7,3410.0,3.0799097]
["bitfinex","ETHUSD",1721325011556,2.93177,3411.0,3410.1,0.05000783]
["bitfinex","ETHUSD",1721325011731,2.93195,3410.7,3410.1,2.98240783]
["bitfinex","ETHUSD",1721325011936,2.93214,3410.5,3410.1,0.05000783]
["bitfinex","ETHUSD",1721325012255,2.93195,3410.7,3410.1,2.98243783]
["bitfinex","ETHUSD",1721325013130,2.93179,3410.9,3410.1,2.98243783]
["bitfinex","ETHUSD",1721325013335,7.5,3411.5,3410.2,5.24919737]
["bitfinex","ETHUSD",1721325013534,2.93127,3411.5,3410.8,2.93178]
["bitfinex","ETHUSD",1721325013767,2.93135,3411.4,3410.9,0.04950044]
["bitfinex","ETHUSD",1721325013966,2.93144,3411.3,3410.9,0.04950044]
["bitfinex","ETHUSD",1721325014293,2.93153,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721325014472,2.93153,3411.2,3411.0,0.04943459]
["bitfinex","ETHUSD",1721325014772,2.93153,3411.2,3411.1,0.04936874]
["bitfinex","ETHUSD",1721325014984,2.93153,3411.2,3410.3,2.93225]
["bitfinex","ETHUSD",1721325014985,2.93182,3410.9,3410.3,2.93225]
["bitfinex","ETHUSD",1721325015671,6.01917,3411.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721325015672,2.93186,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721325016074,2.4954,3411.3,3410.0,3.0799297]
["bitfinex","ETHUSD",1721325016280,2.93204,3410.6,3410.0,3.0799297]
["bitfinex","ETHUSD",1721325016439,2.93204,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721325017466,2.93204,3410.6,3410.2,0.04995625]
["bitfinex","ETHUSD",1721325017866,2.93204,3410.6,3410.0,3.0799397]
["bitfinex","ETHUSD",1721325018066,2.93204,3410.6,3410.3,0.04989037]
["bitfinex","ETHUSD",1721325018244,3.518431,3410.6,3410.0,3.0799397]
["bitfinex","ETHUSD",1721325018438,3.518431,3410.6,3410.4,0.04982449]
["bitfinex","ETHUSD",1721325018679,3.518431,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721325018680,0.586391,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721325018883,2.93192,3410.8,3410.5,0.04975862]
["bitfinex","ETHUSD",1721325019067,2.93161,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721325019268,2.93143,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721325019442,9.7734,3411.8,3410.7,2.93191]
["bitfinex","ETHUSD",1721325019443,2.93133,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1721325019772,2.93154,3411.2,3410.7,0.04969612]
["bitfinex","ETHUSD",1721325020181,2.93135,3411.4,3410.7,0.04969612]
["bitfinex","ETHUSD",1721325020382,2.9312,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721325020581,0.29312,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1721325020781,0.29312,3411.6,3410.7,2.4336]
["bitfinex","ETHUSD",1721325020782,2.93103,3411.8,3411.0,2.98107898]
["bitfinex","ETHUSD",1721325020982,3.0,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1721325021212,3.0,3411.7,3411.0,2.98107898]
["bitfinex","ETHUSD",1721325021348,2.93123,3411.6,3411.0,0.04947898]
["bitfinex","ETHUSD",1721325021547,2.93151,3411.2,3411.1,0.04941314]
["bitfinex","ETHUSD",1721325021753,2.93151,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721325021754,3.517804,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721325021989,3.517804,3411.2,3410.5,2.93203]
["bitfinex","ETHUSD",1721325022186,6.01889,3412.0,3410.5,2.93203]
["bitfinex","ETHUSD",1721325022187,2.93129,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1721325022485,5.021,3412.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721325022486,2.9312,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721325022652,2.9312,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1721325022853,2.9312,3411.6,3411.0,2.9811263]
["bitfinex","ETHUSD",1721325023154,2.93102,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721325023485,2.9312,3411.6,3411.2,0.0493646]
["bitfinex","ETHUSD",1721325023849,2.9312,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1721325024046,3.0,3411.7,3411.3,0.04929575]
["bitfinex","ETHUSD",1721325024253,2.93123,3411.6,3410.8,2.93182]
["bitfinex","ETHUSD",1721325024548,3.0,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721325024549,2.9311,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721325024776,3.2829087,3411.6,3411.2,0.04934729]
["bitfinex","ETHUSD",1721325024986,3.2829087,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1721325024987,0.3517287,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1721325025197,0.3517287,3411.6,3411.3,0.04928145]
["bitfinex","ETHUSD",1721325025404,0.3517287,3411.6,3411.2,0.04934729]
["bitfinex","ETHUSD",1721325025554,3.0,3411.7,3411.4,0.04921561]
["bitfinex","ETHUSD",1721325025756,0.586187,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1721325025757,6.517207,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1721325025957,6.517207,3411.8,3411.2,2.98085729]
["bitfinex","ETHUSD",1721325025958,3.586187,3411.8,3411.2,2.98085729]
["bitfinex","ETHUSD",1721325026179,2.93077,3412.1,3411.5,2.93119]
["bitfinex","ETHUSD",1721325026393,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721325026567,2.93103,3411.8,3411.6,0.04908245]
["bitfinex","ETHUSD",1721325026891,2.93103,3411.8,3411.2,2.93146]
["bitfinex","ETHUSD",1721325027113,2.93103,3411.8,3411.7,0.04901662]
["bitfinex","ETHUSD",1721325027253,2.93115,3411.7,3411.0,2.93169]
["bitfinex","ETHUSD",1721325027655,5.86232,3411.7,3411.0,2.93161]
["bitfinex","ETHUSD",1721325027913,2.9312,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1721325028196,2.9312,3411.6,3411.1,2.93018798]
["bitfinex","ETHUSD",1721325028413,3.576039,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1721325028612,3.576039,3411.6,3410.6,2.93199]
["bitfinex","ETHUSD",1721325028613,2.93141,3411.4,3410.6,2.93199]
["bitfinex","ETHUSD",1721325028965,2.93121,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1721325029183,2.93104,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1721325029385,2.93122,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721325029573,2.93132,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721325030525,2.93167,3411.1,3410.1,2.93238]
["bitfinex","ETHUSD",1721325030802,3.0,3411.4,3410.0,2.4793997]
["bitfinex","ETHUSD",1721325031009,5.23906,3412.0,3410.5,2.93209]
["bitfinex","ETHUSD",1721325031010,3.0,3411.6,3410.5,2.93209]
["bitfinex","ETHUSD",1721325031307,2.9317,3411.0,3410.1,2.93242]
["bitfinex","ETHUSD",1721325031613,2.9317,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721325031904,2.9317,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1721325032104,2.9314,3411.4,3410.0,4.5003997]
["bitfinex","ETHUSD",1721325032312,2.93156,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721325032465,2.93156,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721325032665,2.93135,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1721325032980,0.586264,3411.3,3410.9,0.08630679]
["bitfinex","ETHUSD",1721325033177,3.0,3411.4,3410.9,3.01805679]
["bitfinex","ETHUSD",1721325034005,5.93135,3411.4,3410.9,0.08630679]
["bitfinex","ETHUSD",1721325034291,2.9315,3411.3,3410.9,0.08630679]
["bitfinex","ETHUSD",1721325034494,2.9315,3411.3,3410.7,2.93189]
["bitfinex","ETHUSD",1721325034665,2.9316,3411.1,3411.0,0.08623309]
["bitfinex","ETHUSD",1721325034870,2.93175,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721325035170,2.93175,3411.0,3410.4,3.01883474]
["bitfinex","ETHUSD",1721325035483,0.3,3411.3,3410.4,0.08663474]
["bitfinex","ETHUSD",1721325035701,3.23149,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721325035869,0.3,3411.3,3410.8,2.93181]
["bitfinex","ETHUSD",1721325036069,0.3,3411.3,3410.8,3.01817696]
["bitfinex","ETHUSD",1721325036273,3.23143,3411.3,3410.8,0.08636696]
["bitfinex","ETHUSD",1721325036510,3.23143,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1721325036711,0.3,3411.3,3410.9,0.08630002]
["bitfinex","ETHUSD",1721325036923,0.3,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721325036924,3.23148,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721325037206,2.9316,3411.1,3411.0,0.08623309]
["bitfinex","ETHUSD",1721325037418,2.93182,3410.9,3410.1,2.93242]
["bitfinex","ETHUSD",1721325037706,2.93156,3411.2,3411.0,0.08623309]
["bitfinex","ETHUSD",1721325037922,0.3,3411.3,3410.0,5.4119297]
["bitfinex","ETHUSD",1721325037923,0.3,3411.3,3410.2,2.9323]
["bitfinex","ETHUSD",1721325038123,2.93197,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1721325038913,5.86364,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1721325039074,2.93188,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1721325039676,2.93188,3410.8,3410.2,5.86461]
["bitfinex","ETHUSD",1721325039872,2.93171,3411.0,3410.0,2.4793997]
["bitfinex","ETHUSD",1721325040071,2.93171,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1721325041115,5.86347,3411.0,3410.4,2.93212]
["bitfinex","ETHUSD",1721325041414,2.93178,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1721325042420,0.3,3411.3,3410.4,2.93212]
["bitfinex","ETHUSD",1721325042649,3.0,3411.5,3410.8,2.93181]
["bitfinex","ETHUSD",1721325042650,2.93142,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1721325042802,2.93142,3411.4,3410.4,0.293212]
["bitfinex","ETHUSD",1721325043007,2.93142,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1721325043524,7.5,3412.4,3410.9,0.08634971]
["bitfinex","ETHUSD",1721325043847,2.93068,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721325044409,2.93068,3412.2,3411.7,0.08579028]
["bitfinex","ETHUSD",1721325044610,2.93075,3412.1,3411.7,0.08579028]
["bitfinex","ETHUSD",1721325044843,2.93096,3411.9,3411.7,0.08579028]
["bitfinex","ETHUSD",1721325045007,4.10933085,3412.4,3411.0,2.93164]
["bitfinex","ETHUSD",1721325045218,4.10933085,3412.4,3410.8,2.93183]
["bitfinex","ETHUSD",1721325045219,2.93123,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721325045559,4.46010794,3412.3,3411.0,2.93162]
["bitfinex","ETHUSD",1721325045560,2.93104,3411.8,3411.0,2.93162]
["bitfinex","ETHUSD",1721325045849,2.93124,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721325046005,2.93121,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721325046205,2.93121,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1721325046406,2.93103,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721325046653,2.93094,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1721325046943,2.93101,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1721325047102,2.93087,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1721325047302,2.93087,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721325047535,2.93087,3412.0,3411.4,3.01729488]
["bitfinex","ETHUSD",1721325047731,3.36116779,3412.0,3411.4,3.01729488]
["bitfinex","ETHUSD",1721325047931,6.29207779,3412.0,3411.4,3.01729488]
["bitfinex","ETHUSD",1721325048243,0.43029779,3412.0,3411.4,3.01729488]
["bitfinex","ETHUSD",1721325048449,3.36117779,3412.0,3411.4,0.08595488]
["bitfinex","ETHUSD",1721325048651,0.43029779,3412.0,3411.4,0.08595488]
["bitfinex","ETHUSD",1721325048963,2.93116,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721325049110,5.86232,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721325049310,5.86232,3411.7,3411.1,0.08615564]
["bitfinex","ETHUSD",1721325049311,2.93131,3411.5,3411.1,0.08615564]
["bitfinex","ETHUSD",1721325049511,3.517557,3411.5,3411.1,0.08615564]
["bitfinex","ETHUSD",1721325049807,3.517557,3411.5,3411.2,0.08608872]
["bitfinex","ETHUSD",1721325050136,0.586247,3411.5,3411.0,2.93162]
["bitfinex","ETHUSD",1721325050301,2.93118,3411.6,3411.3,0.0860218]
["bitfinex","ETHUSD",1721325050506,2.93118,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721325051150,2.93118,3411.6,3411.1,0.08615564]
["bitfinex","ETHUSD",1721325051960,1.56073832,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721325051961,4.49166832,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721325052106,1.52922327,3412.1,3411.1,0.08615564]
["bitfinex","ETHUSD",1721325052107,2.93081,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721325052303,3.0,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721325052561,3.0,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721325052709,3.45133652,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721325052909,3.45133652,3412.0,3411.6,0.08582106]
["bitfinex","ETHUSD",1721325053323,3.45133652,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721325053519,7.59987506,3412.0,3411.1,2.93155]
["bitfinex","ETHUSD",1721325053848,7.59987506,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1721325054058,1.05305551,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721325054413,1.05305551,3411.9,3411.6,0.08582106]
["bitfinex","ETHUSD",1721325054713,1.05305551,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721325055055,1.05305551,3411.9,3411.5,0.08588797]
["bitfinex","ETHUSD",1721325055408,1.05305551,3411.9,3411.5,3.01712797]
["bitfinex","ETHUSD",1721325055631,0.45133652,3412.0,3411.5,3.01712797]
["bitfinex","ETHUSD",1721325055838,0.45133652,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1721325056042,0.45133652,3412.0,3411.6,3.01699106]
["bitfinex","ETHUSD",1721325056635,1.21770854,3412.2,3411.6,0.08582106]
["bitfinex","ETHUSD",1721325056809,1.21770854,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721325057012,1.21770854,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1721325057212,1.21770854,3412.7,3412.2,3.01600722]
["bitfinex","ETHUSD",1721325057411,9.02942002,3412.9,3412.2,3.01600722]
["bitfinex","ETHUSD",1721325057412,1.21770854,3412.8,3412.2,3.01600722]
["bitfinex","ETHUSD",1721325057670,4.9655434,3412.7,3412.2,3.01600722]
["bitfinex","ETHUSD",1721325057811,3.74783486,3412.7,3412.2,3.01600722]
["bitfinex","ETHUSD",1721325058015,0.81760486,3412.7,3412.2,3.01595722]
["bitfinex","ETHUSD",1721325058244,0.81760486,3412.7,3412.3,2.93051]
["bitfinex","ETHUSD",1721325058624,0.81760486,3412.7,3412.4,0.08519488]
["bitfinex","ETHUSD",1721325058833,0.81760486,3412.7,3412.4,3.01567488]
["bitfinex","ETHUSD",1721325059425,4.14766854,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721325059626,3.0,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721325059829,3.0,3413.0,3412.6,0.08502804]
["bitfinex","ETHUSD",1721325060133,3.0,3413.0,3412.6,3.01533804]
["bitfinex","ETHUSD",1721325060328,7.14751854,3413.2,3412.6,3.01533804]
["bitfinex","ETHUSD",1721325060550,1.23813385,3413.1,3412.6,3.01533804]
["bitfinex","ETHUSD",1721325061318,1.23813385,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721325061839,1.23813385,3413.1,3412.7,0.08480326]
["bitfinex","ETHUSD",1721325062744,1.23813385,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721325064156,1.23813385,3413.1,3412.7,0.08473358]
["bitfinex","ETHUSD",1721325064325,0.83856924,3413.0,3412.7,0.08473358]
["bitfinex","ETHUSD",1721325064522,0.83856924,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721325064754,0.83856924,3413.0,3412.8,0.08462135]
["bitfinex","ETHUSD",1721325065030,0.83856924,3413.0,3412.7,2.93018]
["bitfinex","ETHUSD",1721325065236,0.83856924,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1721325065237,5.9298,3413.2,3412.4,2.93044]
["bitfinex","ETHUSD",1721325065432,3.0,3413.2,3412.8,0.08462135]
["bitfinex","ETHUSD",1721325065779,6.45146854,3413.4,3412.8,0.08462135]
["bitfinex","ETHUSD",1721325065780,3.0,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721325066066,7.07668854,3413.6,3412.9,3.01456665]
["bitfinex","ETHUSD",1721325066240,3.99353634,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721325066444,6.53822854,3413.8,3413.0,3.0143698]
["bitfinex","ETHUSD",1721325066630,2.92942,3413.7,3413.0,3.0143698]
["bitfinex","ETHUSD",1721325066963,2.92942,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1721325067342,2.92942,3413.7,3413.2,0.08428727]
["bitfinex","ETHUSD",1721325067544,0.532062,3413.6,3413.2,3.01402727]
["bitfinex","ETHUSD",1721325067750,3.0,3413.8,3413.3,2.92969]
["bitfinex","ETHUSD",1721325068076,3.0,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721325068077,5.92931,3413.8,3413.0,2.92992]
["bitfinex","ETHUSD",1721325068233,5.92931,3413.8,3413.4,0.08412126]
["bitfinex","ETHUSD",1721325068434,5.92931,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1721325068635,5.4792,3414.2,3413.0,2.92992]
["bitfinex","ETHUSD",1721325068636,2.3912,3414.2,3413.5,3.01359442]
["bitfinex","ETHUSD",1721325068831,2.3912,3414.2,3413.5,2.92948]
["bitfinex","ETHUSD",1721325068832,0.65377785,3414.1,3413.5,2.92948]
["bitfinex","ETHUSD",1721325069036,0.65377785,3414.1,3413.6,0.08398007]
["bitfinex","ETHUSD",1721325069269,2.92887,3414.3,3413.6,0.08398007]
["bitfinex","ETHUSD",1721325069634,2.92904,3414.1,3413.5,2.92948]
["bitfinex","ETHUSD",1721325070060,2.92904,3414.1,3413.6,0.08398007]
["bitfinex","ETHUSD",1721325070462,2.9289,3414.3,3413.6,0.08398007]
["bitfinex","ETHUSD",1721325070780,2.9289,3414.3,3412.7,2.3641]
["bitfinex","ETHUSD",1721325070781,2.92937,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1721325071069,2.92937,3413.7,3413.1,0.08428946]
["bitfinex","ETHUSD",1721325071370,2.92955,3413.5,3413.1,0.08428946]
["bitfinex","ETHUSD",1721325071749,2.92955,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1721325071953,2.92955,3413.5,3413.2,0.08422261]
["bitfinex","ETHUSD",1721325071954,2.92971,3413.3,3413.2,0.08422261]
["bitfinex","ETHUSD",1721325072270,2.92987,3413.2,3412.4,2.93042]
["bitfinex","ETHUSD",1721325072476,2.92998,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721325072994,2.93007,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721325073160,2.93023,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1721325073491,2.93027,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1721325074671,2.9304,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721325075047,2.93027,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721325075283,2.93038,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721325075450,2.93038,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721325076297,2.93038,3412.6,3411.8,5.29503]
["bitfinex","ETHUSD",1721325076766,2.93038,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1721325077455,3.516432,3412.6,3412.1,0.08487593]
["bitfinex","ETHUSD",1721325077656,5.86132,3412.2,3412.1,0.08487593]
["bitfinex","ETHUSD",1721325077845,2.93083,3412.0,3410.7,9.8972]
["bitfinex","ETHUSD",1721325078046,2.93132,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721325078353,2.93132,3411.5,3410.8,3.0147779]
["bitfinex","ETHUSD",1721325078560,2.93132,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721325078945,2.93132,3411.5,3410.8,0.0829279]
["bitfinex","ETHUSD",1721325079146,0.586244,3411.5,3411.0,0.08279403]
["bitfinex","ETHUSD",1721325079389,2.9316,3411.1,3411.0,0.08279403]
["bitfinex","ETHUSD",1721325079688,2.9315,3411.3,3410.6,2.93202]
["bitfinex","ETHUSD",1721325079985,2.9316,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721325080874,2.9315,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721325081401,2.93158,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721325081805,2.93136,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1721325082775,2.93124,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1721325082976,3.0,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721325083615,2.93124,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1721325083914,2.931,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721325084131,2.931,3411.8,3411.0,2.93166]
["bitfinex","ETHUSD",1721325084342,2.93085,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1721325084485,5.86176,3412.0,3411.3,2.93139]
["bitfinex","ETHUSD",1721325084675,2.93108,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1721325084908,2.93123,3411.6,3411.4,0.08252634]
["bitfinex","ETHUSD",1721325085183,2.93123,3411.6,3410.9,2.93173]
["bitfinex","ETHUSD",1721325085414,5.86246,3411.6,3411.5,0.08245943]
["bitfinex","ETHUSD",1721325085580,2.93139,3411.4,3410.7,5.40453]
["bitfinex","ETHUSD",1721325085784,2.93139,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721325085984,2.93143,3411.3,3410.8,0.0829279]
["bitfinex","ETHUSD",1721325086303,2.93168,3411.1,3410.5,2.93208]
["bitfinex","ETHUSD",1721325086506,2.93168,3411.1,3410.9,0.08286096]
["bitfinex","ETHUSD",1721325086721,2.93168,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1721325087035,2.9317,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721325087528,2.93159,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721325087818,2.9317,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721325088019,3.517885,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721325088392,0.586305,3411.2,3410.3,2.93222]
["bitfinex","ETHUSD",1721325088702,2.93167,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1721325088908,5.86334,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721325089277,2.93183,3410.9,3410.2,5.40491]
["bitfinex","ETHUSD",1721325090005,2.93183,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721325090211,0.586345,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1721325090383,2.93195,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1721325090581,2.93157,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721325090918,2.93134,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1721325091418,0.586246,3411.6,3411.1,2.93154]
["bitfinex","ETHUSD",1721325091576,2.9311,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721325091778,2.9311,3411.7,3411.0,2.93167]
["bitfinex","ETHUSD",1721325092322,2.9311,3411.7,3411.0,2.93161]
["bitfinex","ETHUSD",1721325092621,2.9311,3411.7,3411.1,0.08028886]
["bitfinex","ETHUSD",1721325092802,2.93139,3411.4,3411.1,0.08028886]
["bitfinex","ETHUSD",1721325093211,2.93139,3411.4,3411.2,0.0801843]
["bitfinex","ETHUSD",1721325093528,2.93152,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721325093883,0.3,3411.7,3410.4,2.93219]
["bitfinex","ETHUSD",1721325094223,2.93167,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721325094608,2.93167,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721325094809,2.93167,3411.1,3410.4,5.86431]
["bitfinex","ETHUSD",1721325095117,2.9317,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1721325095319,2.9317,3411.0,3410.3,5.20593]
["bitfinex","ETHUSD",1721325095617,2.9317,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721325095823,2.9317,3411.0,3410.3,2.2737]
["bitfinex","ETHUSD",1721325096024,2.93201,3410.7,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325096623,2.93209,3410.6,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325096882,2.93243,3410.2,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325097081,0.586467,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325097319,2.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325098390,5.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325099361,2.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325100424,5.86492,3410.1,3410.0,0.22848146]
["bitfinex","ETHUSD",1721325100629,5.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325100829,7.053842,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325101861,4.121382,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325102173,3.0,3410.6,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325102381,2.93219,3410.5,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325102752,2.9322,3410.4,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325102977,2.93219,3410.5,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325102978,5.9321,3410.6,3410.1,0.08101479]
["bitfinex","ETHUSD",1721325103178,3.0,3410.5,3410.1,0.08101479]
["bitfinex","ETHUSD",1721325103344,3.0,3410.5,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325103543,3.0,3410.5,3410.2,0.08094783]
["bitfinex","ETHUSD",1721325103891,15.40129,3411.5,3410.3,0.08090421]
["bitfinex","ETHUSD",1721325104172,2.93204,3410.6,3410.3,0.08090421]
["bitfinex","ETHUSD",1721325104575,2.93176,3411.0,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325104774,2.93218,3410.5,3410.4,0.08082295]
["bitfinex","ETHUSD",1721325104938,2.589729,3411.3,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325105143,2.93227,3410.4,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325105441,2.93243,3410.2,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325105875,2.93227,3410.4,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325106178,2.9319,3410.8,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325106179,2.93246,3410.2,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325106411,2.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325107271,5.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325107477,5.86492,3410.1,3410.0,0.22849275]
["bitfinex","ETHUSD",1721325107659,5.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325107975,6.744633,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325109483,2.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325110151,2.93246,3410.1,3410.0,0.22855599]
["bitfinex","ETHUSD",1721325110755,2.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325110955,2.93246,3410.1,3410.0,0.22855599]
["bitfinex","ETHUSD",1721325111680,5.86492,3410.1,3410.0,0.22855599]
["bitfinex","ETHUSD",1721325111895,6.744645,3410.1,3410.0,0.22855599]
["bitfinex","ETHUSD",1721325112052,6.744645,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325112677,9.677105,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325112982,12.677105,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325113457,15.103305,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325114861,12.170845,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325115060,9.744645,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325116698,6.812185,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325116907,5.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325117079,3.0,3410.1,3410.0,0.22855599]
["bitfinex","ETHUSD",1721325117671,5.93246,3410.1,3410.0,0.22855599]
["bitfinex","ETHUSD",1721325119202,8.86492,3410.1,3410.0,0.22855599]
["bitfinex","ETHUSD",1721325119691,8.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325119861,9.751412,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325120062,6.818952,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325120364,5.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325120896,5.93246,3410.1,3410.0,0.22857632]
["bitfinex","ETHUSD",1721325121104,8.86492,3410.1,3410.0,0.22857632]
["bitfinex","ETHUSD",1721325121583,8.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325121792,5.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325122122,5.93246,3410.1,3410.0,0.22860268]
["bitfinex","ETHUSD",1721325122266,6.818944,3410.1,3410.0,0.22860268]
["bitfinex","ETHUSD",1721325122605,9.751404,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325123397,6.818944,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325123901,6.818944,3410.1,3410.0,0.22860569]
["bitfinex","ETHUSD",1721325124379,6.818944,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325125062,5.70839,3410.7,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325125063,2.61639,3410.7,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325125270,3.22521,3410.7,3410.0,3.0798997]
["bitfinex","ETHUSD",1721325125469,2.93208,3410.6,3410.1,0.08113526]
["bitfinex","ETHUSD",1721325125782,3.22521,3410.7,3410.1,0.08113526]
["bitfinex","ETHUSD",1721325125783,2.93212,3410.5,3410.1,0.08113526]
["bitfinex","ETHUSD",1721325125983,2.93226,3410.4,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325126280,2.93226,3410.4,3410.1,0.08113526]
["bitfinex","ETHUSD",1721325126281,5.86474,3410.2,3410.1,0.08113526]
["bitfinex","ETHUSD",1721325127283,5.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325127710,8.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325128887,5.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325129107,3.0,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325129306,3.0,3410.2,3410.0,0.22861398]
["bitfinex","ETHUSD",1721325129512,2.93246,3410.1,3410.0,0.22861398]
["bitfinex","ETHUSD",1721325129694,5.93246,3410.1,3410.0,0.22861398]
["bitfinex","ETHUSD",1721325130097,9.751397,3410.1,3410.0,0.22861398]
["bitfinex","ETHUSD",1721325130402,3.886477,3410.1,3410.0,0.22861398]
["bitfinex","ETHUSD",1721325130738,3.0,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325131029,2.9323,3410.3,3410.0,0.22861398]
["bitfinex","ETHUSD",1721325131219,2.9323,3410.3,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325131525,2.93216,3410.5,3410.1,0.08114731]
["bitfinex","ETHUSD",1721325131992,2.93237,3410.2,3410.1,0.08114731]
["bitfinex","ETHUSD",1721325132195,3.225607,3410.2,3410.1,0.08114731]
["bitfinex","ETHUSD",1721325132631,6.157977,3410.2,3410.1,0.08114731]
["bitfinex","ETHUSD",1721325132931,5.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325134410,7.08262854,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325134605,13.10708854,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325134835,18.20948343,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325135131,16.83064419,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325135308,18.35803986,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325135503,16.83064419,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325135728,15.26616536,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325136098,18.35818132,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325136291,16.83064463,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325137116,10.80618463,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325137317,12.18542231,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325137603,10.39265604,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325137802,8.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325137998,10.08766018,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325138202,10.39265604,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325138730,8.86492,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325138931,10.08808598,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325139122,7.15562598,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325139318,2.93231,3410.3,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325139319,4.15546598,3410.3,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325139530,2.9323,3410.3,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325139738,1.22316598,3410.4,3410.1,0.08115033]
["bitfinex","ETHUSD",1721325139940,1.22316598,3410.6,3410.1,0.08115033]
["bitfinex","ETHUSD",1721325140257,1.22316598,3410.7,3410.2,2.93232]
["bitfinex","ETHUSD",1721325140532,1.22316598,3410.6,3410.3,0.08097423]
["bitfinex","ETHUSD",1721325140829,1.22316598,3410.8,3410.3,0.08097423]
["bitfinex","ETHUSD",1721325141238,8.72316598,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721325141435,1.22316598,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721325141641,1.52898597,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1721325141642,1.22316598,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1721325141807,4.15485598,3411.0,3410.7,0.08068083]
["bitfinex","ETHUSD",1721325142007,7.39270597,3410.8,3410.7,0.08068083]
["bitfinex","ETHUSD",1721325142207,7.39270597,3410.8,3409.8,2.93268]
["bitfinex","ETHUSD",1721325142208,2.93221,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1721325142416,1.22496151,3410.3,3409.8,2.93267]
["bitfinex","ETHUSD",1721325142626,1.22496151,3410.3,3409.6,5.18663]
["bitfinex","ETHUSD",1721325142627,1.22496151,3410.3,3410.1,0.08102156]
["bitfinex","ETHUSD",1721325142829,1.22496151,3410.2,3410.1,0.08102156]
["bitfinex","ETHUSD",1721325143547,7.95176885,3410.2,3410.1,0.08102156]
["bitfinex","ETHUSD",1721325143745,6.72680734,3410.2,3410.1,0.08102156]
["bitfinex","ETHUSD",1721325143953,6.72680734,3410.2,3409.1,2.5258]
["bitfinex","ETHUSD",1721325143954,5.86492,3410.1,3409.1,2.5258]
["bitfinex","ETHUSD",1721325144157,0.14857228,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1721325144368,2.93246,3410.1,3409.3,2.93311]
["bitfinex","ETHUSD",1721325144562,2.93246,3410.1,3410.0,0.22854169]
["bitfinex","ETHUSD",1721325144563,7.39638301,3410.1,3410.0,0.22854169]
["bitfinex","ETHUSD",1721325144864,4.46392301,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325145062,4.15753156,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325145267,2.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325145443,4.15755793,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325145624,1.22509793,3410.1,3410.0,0.22854169]
["bitfinex","ETHUSD",1721325145825,1.22509793,3410.4,3410.0,0.22854169]
["bitfinex","ETHUSD",1721325146135,1.22509793,3410.6,3410.1,2.93239]
["bitfinex","ETHUSD",1721325146336,1.22509793,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1721325146836,1.22509793,3410.8,3410.5,2.9321]
["bitfinex","ETHUSD",1721325147039,1.22509793,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1721325147367,5.86388,3410.7,3410.6,0.08072067]
["bitfinex","ETHUSD",1721325147523,7.8494327,3410.7,3410.6,0.08072067]
["bitfinex","ETHUSD",1721325147728,2.93231,3410.3,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325147932,1.22409024,3410.2,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325148150,1.22409024,3410.2,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325148555,4.22409024,3410.3,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325149095,1.22409024,3410.3,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325149303,4.76817334,3410.7,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325149304,1.22409024,3410.5,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325149466,4.15637024,3410.4,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325149789,2.93229,3410.3,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325150180,4.15638024,3410.3,3410.1,0.08103135]
["bitfinex","ETHUSD",1721325150499,1.22409024,3410.3,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325150900,4.15643024,3410.3,3410.1,0.08104867]
["bitfinex","ETHUSD",1721325151106,2.93237,3410.2,3410.1,0.08104867]
["bitfinex","ETHUSD",1721325151403,7.08883024,3410.2,3410.1,0.08104867]
["bitfinex","ETHUSD",1721325152099,11.40578787,3410.2,3410.1,0.08104867]
["bitfinex","ETHUSD",1721325152298,9.87522661,3410.2,3410.1,0.08104867]
["bitfinex","ETHUSD",1721325152481,2.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325152676,7.54452265,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325152875,7.54452265,3410.1,3410.0,0.22858989]
["bitfinex","ETHUSD",1721325153088,7.39597519,3410.1,3410.0,0.22858989]
["bitfinex","ETHUSD",1721325153291,7.54455034,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325153487,7.39597519,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325153687,7.54455035,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325154481,7.54472737,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325154870,7.48255552,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325155079,9.16237541,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325155272,7.63113891,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325155592,9.16249092,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325155803,10.63113891,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325156120,12.46877113,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325156293,10.63113891,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325157516,10.54470463,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325157690,10.39607557,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325157871,9.01350644,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325158070,10.54466201,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325158976,11.94596644,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325159190,13.32430175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325159391,15.16168844,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325159590,13.32430175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325160133,15.16168844,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325160434,13.32430175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325160828,15.46748112,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325161504,13.32430175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325161685,15.46748112,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325162332,13.32430175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325163320,15.1608659,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325163529,19.34876175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325163689,16.25676175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325163889,13.32430175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325165514,15.16098573,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325165918,13.32430175,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325166117,10.85028286,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325167052,10.85020792,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325167747,9.01350644,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325168319,10.85020792,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325168521,9.01350644,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325169348,7.61193387,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325169550,5.93246,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325169751,4.22477106,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325169950,7.15723106,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325170316,5.93246,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325171483,1.22477896,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325171689,4.22477896,3410.2,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325172165,3.0,3410.2,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325172552,2.93246,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325172737,9.01355443,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325172935,9.01355443,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325174784,9.01355443,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325175276,9.01356099,3410.1,3410.0,0.22865013]
["bitfinex","ETHUSD",1721325175480,3.14864099,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325175647,1.6793434,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325175953,10.25164056,3410.1,3410.0,0.2286215]
["bitfinex","ETHUSD",1721325176158,9.01356099,3410.1,3410.0,0.2286215]
["bitfinex","ETHUSD",1721325176358,9.01356099,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325178646,13.78276155,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325178841,11.94602099,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325179144,13.66410949,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325179545,15.50073337,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325179951,13.66410949,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325180180,15.50067368,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325180388,12.56821368,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325180541,10.73164949,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325181056,12.56821368,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325181375,15.50067368,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325181703,13.66410949,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325182603,15.50041883,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325182808,13.66410949,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325183104,15.50043968,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325183598,15.50060337,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325183782,21.52506337,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325183988,24.18166949,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325186792,26.32342695,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325188716,24.18166949,3410.1,3410.0,0.1473997]
["bitfinex","ETHUSD",1721325191300,27.11412949,3410.1,3410.0,9.7e-06]
["bitfinex","ETHUSD",1721325191611,5.86646,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325191818,9.01510099,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325192571,11.94833099,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325192766,13.78515194,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325193000,11.94833099,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325193207,13.83854618,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325194009,10.90531618,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325194197,9.01510099,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325194590,6.08187099,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325194916,4.53058808,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325195231,1.22450431,3409.4,3409.1,2.5718]
["bitfinex","ETHUSD",1721325195382,1.22450431,3409.5,3409.1,2.5718]
["bitfinex","ETHUSD",1721325195726,4.22450431,3409.5,3409.2,0.08188428]
["bitfinex","ETHUSD",1721325195933,4.15740431,3409.6,3409.2,0.08188428]
["bitfinex","ETHUSD",1721325196070,9.03063038,3409.7,3409.2,0.08188428]
["bitfinex","ETHUSD",1721325196071,8.72450431,3409.7,3409.2,0.08188428]
["bitfinex","ETHUSD",1721325196270,8.72450431,3409.7,3409.1,2.82898]
["bitfinex","ETHUSD",1721325196502,1.22450431,3409.6,3409.1,2.82898]
["bitfinex","ETHUSD",1721325196708,1.22450431,3409.6,3409.2,0.08184735]
["bitfinex","ETHUSD",1721325196871,7.5,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1721325197311,3.0,3409.6,3409.4,0.08159225]
["bitfinex","ETHUSD",1721325197693,3.0,3409.6,3409.2,3.51761874]
["bitfinex","ETHUSD",1721325198285,3.0,3409.6,3409.3,0.08160708]
["bitfinex","ETHUSD",1721325198670,3.0,3409.6,3409.2,3.51761874]
["bitfinex","ETHUSD",1721325198873,3.0,3409.6,3409.4,0.08154009]
["bitfinex","ETHUSD",1721325201539,1.22450431,3409.7,3409.6,2.2857]
["bitfinex","ETHUSD",1721325201682,1.22450431,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1721325201889,4.53096325,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721325201890,4.22450431,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721325202086,1.22450431,3410.1,3409.8,0.08114652]
["bitfinex","ETHUSD",1721325202302,3.0,3410.2,3409.8,0.08114652]
["bitfinex","ETHUSD",1721325202303,4.22450431,3410.2,3409.8,0.08114652]
["bitfinex","ETHUSD",1721325202822,7.08976431,3409.9,3409.8,0.08114652]
["bitfinex","ETHUSD",1721325202991,7.08976431,3409.9,3408.8,2.2857]
["bitfinex","ETHUSD",1721325202992,2.93311,3409.4,3408.8,2.2857]
["bitfinex","ETHUSD",1721325203192,1.22442813,3409.3,3408.8,2.2857]
["bitfinex","ETHUSD",1721325204025,1.22442813,3409.3,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325204226,1.22442813,3409.4,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325204404,4.15748813,3409.4,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325204603,7.15748813,3409.4,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325205590,4.22442813,3409.4,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325205828,3.0,3409.4,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325206128,4.22442813,3409.5,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325206928,7.15741813,3409.5,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325207490,4.22442813,3409.5,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325207907,1.22442813,3409.5,3409.2,0.08150761]
["bitfinex","ETHUSD",1721325208101,1.22442813,3409.5,3409.2,3.01467761]
["bitfinex","ETHUSD",1721325208301,3.0,3409.6,3409.2,0.40297537]
["bitfinex","ETHUSD",1721325208518,1.22442813,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1721325208916,1.22442813,3409.6,3409.5,2.3479]
["bitfinex","ETHUSD",1721325209116,1.22442813,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1721325209320,1.53061762,3410.4,3409.6,2.3479]
["bitfinex","ETHUSD",1721325209321,1.22442813,3410.4,3409.6,2.3479]
["bitfinex","ETHUSD",1721325209503,1.22442813,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1721325209721,1.22442813,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1721325209920,1.22442813,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1721325210123,4.76805115,3411.5,3410.9,2.3479]
["bitfinex","ETHUSD",1721325210124,1.22442813,3411.3,3410.9,2.3479]
["bitfinex","ETHUSD",1721325210328,2.93112,3411.7,3410.9,2.3479]
["bitfinex","ETHUSD",1721325210329,1.22442813,3411.2,3410.9,2.42826972]
["bitfinex","ETHUSD",1721325210642,4.15577813,3411.4,3410.9,2.42826972]
["bitfinex","ETHUSD",1721325210998,4.46066593,3411.6,3410.9,2.42826972]
["bitfinex","ETHUSD",1721325210999,1.52947593,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1721325211198,2.93039,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1721325211199,1.52947593,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721325211452,1.52947593,3412.4,3411.5,0.07977291]
["bitfinex","ETHUSD",1721325211453,2.93066,3412.2,3411.5,0.07977291]
["bitfinex","ETHUSD",1721325211736,2.93049,3412.4,3411.7,0.07963608]
["bitfinex","ETHUSD",1721325211934,2.93075,3412.1,3411.8,0.07956918]
["bitfinex","ETHUSD",1721325212238,0.586134,3412.1,3411.1,2.93158]
["bitfinex","ETHUSD",1721325212455,2.93077,3412.1,3411.9,0.07950228]
["bitfinex","ETHUSD",1721325212635,2.93099,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1721325212799,2.93101,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721325213395,2.93088,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1721325213598,3.0,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721325213800,3.0,3411.9,3411.2,3.754359]
["bitfinex","ETHUSD",1721325214034,5.93092,3411.9,3411.2,3.754359]
["bitfinex","ETHUSD",1721325214628,2.93102,3411.8,3411.2,3.754359]
["bitfinex","ETHUSD",1721325215027,2.93102,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721325215342,3.0,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721325215713,5.93088,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721325215912,5.93088,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1721325217545,5.93088,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721325218443,3.0,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1721325218646,5.93058,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721325219876,2.93068,3412.2,3411.4,3.517608]
["bitfinex","ETHUSD",1721325220037,2.93068,3412.2,3411.2,2.93148]
["bitfinex","ETHUSD",1721325220038,2.93093,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1721325220558,2.93144,3411.3,3411.0,2.3653]
["bitfinex","ETHUSD",1721325220783,2.93087,3412.0,3410.5,2.4118]
["bitfinex","ETHUSD",1721325220784,2.93171,3411.0,3410.5,2.4118]
["bitfinex","ETHUSD",1721325221290,2.93154,3411.2,3410.5,2.4118]
["bitfinex","ETHUSD",1721325221431,2.93154,3411.2,3410.5,5.34391]
["bitfinex","ETHUSD",1721325221761,2.9316,3411.1,3410.5,5.34391]
["bitfinex","ETHUSD",1721325221966,2.93179,3410.9,3410.5,2.4118]
["bitfinex","ETHUSD",1721325222264,2.93193,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1721325222564,2.93174,3411.0,3410.2,1.571666]
["bitfinex","ETHUSD",1721325222862,2.93184,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721325224149,2.93155,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1721325224357,2.93167,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721325224540,2.9317,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721325224740,2.9317,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1721325224954,2.93191,3410.8,3410.2,3.760029]
["bitfinex","ETHUSD",1721325225154,2.9317,3411.0,3410.2,3.760029]
["bitfinex","ETHUSD",1721325225155,2.93195,3410.7,3410.2,3.760029]
["bitfinex","ETHUSD",1721325225356,2.93182,3410.9,3410.2,3.760029]
["bitfinex","ETHUSD",1721325225739,2.9316,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1721325225943,2.93169,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721325226149,2.93169,3411.0,3410.4,0.9104009]
["bitfinex","ETHUSD",1721325226537,2.93169,3411.0,3410.4,3.8425909]
["bitfinex","ETHUSD",1721325226831,2.93169,3411.0,3410.4,0.9104009]
["bitfinex","ETHUSD",1721325227065,2.93186,3410.8,3410.2,2.93229]
["bitfinex","ETHUSD",1721325227471,2.93169,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721325227984,2.93169,3411.0,3410.5,0.08024954]
["bitfinex","ETHUSD",1721325228457,2.93154,3411.2,3410.5,3.01230954]
["bitfinex","ETHUSD",1721325228769,2.93154,3411.2,3410.5,0.08024954]
["bitfinex","ETHUSD",1721325228770,2.93167,3411.1,3410.5,0.08024954]
["bitfinex","ETHUSD",1721325228934,2.93169,3411.0,3410.5,0.08024954]
["bitfinex","ETHUSD",1721325229140,2.9319,3410.8,3410.5,0.08024954]
["bitfinex","ETHUSD",1721325229361,2.9319,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721325229638,2.9319,3410.8,3410.3,0.08038344]
["bitfinex","ETHUSD",1721325229891,2.93204,3410.6,3410.3,0.08038344]
["bitfinex","ETHUSD",1721325230095,2.93218,3410.5,3410.3,0.08038344]
["bitfinex","ETHUSD",1721325230258,2.93218,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721325230574,5.86424,3410.5,3410.4,0.08038499]
["bitfinex","ETHUSD",1721325230868,5.86424,3410.5,3409.3,2.2515]
["bitfinex","ETHUSD",1721325230869,2.93264,3409.9,3409.3,2.2515]
["bitfinex","ETHUSD",1721325231070,2.93258,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721325231574,2.93264,3409.9,3409.3,2.2515]
["bitfinex","ETHUSD",1721325231866,2.93258,3410.0,3409.3,5.18464]
["bitfinex","ETHUSD",1721325232677,2.93264,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721325232965,2.93278,3409.8,3409.3,0.606642]
["bitfinex","ETHUSD",1721325233270,2.93278,3409.8,3409.1,3.13328]
["bitfinex","ETHUSD",1721325233467,2.93278,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1721325233870,2.93258,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1721325233871,2.93258,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1721325234071,2.93258,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721325234435,3.586424,3410.5,3409.3,2.93307]
["bitfinex","ETHUSD",1721325234668,2.93251,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1721325235304,2.93229,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721325235584,3.0,3410.5,3409.3,0.368307]
["bitfinex","ETHUSD",1721325235585,3.0,3410.2,3409.6,2.8015]
["bitfinex","ETHUSD",1721325235892,5.93221,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1721325236346,5.93221,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721325236347,3.0,3410.4,3409.7,2.93279]
["bitfinex","ETHUSD",1721325236548,7.5,3410.6,3409.8,1.123429]
["bitfinex","ETHUSD",1721325236758,2.93197,3410.7,3409.8,0.573429]
["bitfinex","ETHUSD",1721325236959,2.9319,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721325237474,2.9319,3410.8,3410.3,0.08032818]
["bitfinex","ETHUSD",1721325237638,2.93171,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1721325237845,2.93183,3410.9,3410.2,2.9323]
["bitfinex","ETHUSD",1721325238072,2.93183,3410.9,3410.3,0.08032818]
["bitfinex","ETHUSD",1721325238650,2.93183,3410.9,3410.3,0.674841]
["bitfinex","ETHUSD",1721325238849,10.43165,3411.1,3410.3,0.674841]
["bitfinex","ETHUSD",1721325239046,3.0,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721325239246,3.0,3411.0,3410.4,3.01246122]
["bitfinex","ETHUSD",1721325239551,5.93169,3411.0,3410.4,0.08026122]
["bitfinex","ETHUSD",1721325240443,5.93169,3411.0,3410.4,3.01244122]
["bitfinex","ETHUSD",1721325240743,5.93169,3411.0,3410.4,3.89986662]
["bitfinex","ETHUSD",1721325240744,3.0,3411.0,3410.4,3.89986662]
["bitfinex","ETHUSD",1721325240939,2.93165,3411.1,3410.4,3.89986662]
["bitfinex","ETHUSD",1721325241555,2.93152,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721325241765,3.0,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1721325242065,3.0,3411.1,3410.6,0.08021086]
["bitfinex","ETHUSD",1721325242646,3.0,3411.1,3410.7,2.93189]
["bitfinex","ETHUSD",1721325242842,3.0,3411.3,3410.7,3.01201736]
["bitfinex","ETHUSD",1721325243377,3.0,3411.3,3410.7,0.08012736]
["bitfinex","ETHUSD",1721325243743,2.932,3410.7,3410.0,2.93247]
["bitfinex","ETHUSD",1721325245378,2.93181,3410.9,3410.2,5.86459]
["bitfinex","ETHUSD",1721325245544,5.86366,3410.9,3410.2,2.93229]
["bitfinex","ETHUSD",1721325245749,2.93189,3410.8,3410.2,2.93229]
["bitfinex","ETHUSD",1721325246179,2.93197,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1721325246382,2.93197,3410.7,3410.1,3.744023]
["bitfinex","ETHUSD",1721325247177,7.5,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721325247343,3.0,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721325247565,3.0,3411.1,3410.6,2.93197]
["bitfinex","ETHUSD",1721325247782,3.0,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1721325247980,3.0,3411.1,3410.6,2.3629]
["bitfinex","ETHUSD",1721325249659,7.5,3411.2,3410.6,3.18561]
["bitfinex","ETHUSD",1721325249875,7.5,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1721325251294,7.5,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1721325251295,7.5,3411.2,3410.7,3.48188]
["bitfinex","ETHUSD",1721325251497,7.5,3411.2,3410.9,2.93172]
["bitfinex","ETHUSD",1721325251800,7.5,3411.2,3410.9,5.86342]
["bitfinex","ETHUSD",1721325252092,2.93123,3411.6,3411.0,2.93167]
["bitfinex","ETHUSD",1721325252656,2.93104,3411.8,3411.1,2.93158]
["bitfinex","ETHUSD",1721325253182,2.93109,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1721325253385,2.93109,3411.7,3411.1,3.517908]
["bitfinex","ETHUSD",1721325253767,2.93096,3411.9,3411.2,2.93147]
["bitfinex","ETHUSD",1721325253957,3.0,3411.8,3411.2,2.93147]
["bitfinex","ETHUSD",1721325254671,3.0,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1721325255759,5.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721325255989,3.886196,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721325256203,3.0,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721325256958,2.93099,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721325257158,2.93099,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1721325257560,2.93099,3411.9,3411.3,0.0796919]
["bitfinex","ETHUSD",1721325258760,2.93099,3411.9,3411.3,3.0111119]
["bitfinex","ETHUSD",1721325259856,3.0,3412.2,3411.3,0.0796919]
["bitfinex","ETHUSD",1721325260056,3.0,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721325260258,5.86141,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721325260795,2.93074,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721325261188,2.93052,3412.4,3411.7,2.93104]
["bitfinex","ETHUSD",1721325261509,3.0,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721325262003,3.0,3412.3,3411.8,0.07930542]
["bitfinex","ETHUSD",1721325262411,5.93058,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721325262899,5.93058,3412.3,3411.8,0.07930542]
["bitfinex","ETHUSD",1721325263287,5.93058,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721325263466,5.93058,3412.3,3411.9,0.07923853]
["bitfinex","ETHUSD",1721325263662,5.93058,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721325263863,5.93058,3412.3,3412.0,0.07917163]
["bitfinex","ETHUSD",1721325264215,5.93058,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721325264403,5.93058,3412.3,3412.1,0.07910475]
["bitfinex","ETHUSD",1721325264790,5.93058,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1721325265205,2.9304,3412.5,3411.8,3.01029542]
["bitfinex","ETHUSD",1721325265408,3.0,3412.4,3411.8,3.01029542]
["bitfinex","ETHUSD",1721325265621,5.93051,3412.4,3411.8,3.01029542]
["bitfinex","ETHUSD",1721325265762,2.93058,3412.3,3411.8,3.01029542]
["bitfinex","ETHUSD",1721325265957,2.9307,3412.2,3411.8,0.07930542]
["bitfinex","ETHUSD",1721325266407,2.9307,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721325266613,2.9307,3412.2,3411.9,0.07923853]
["bitfinex","ETHUSD",1721325266901,2.9307,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721325267105,2.9307,3412.2,3412.0,0.0790708]
["bitfinex","ETHUSD",1721325267307,2.9307,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721325267467,2.9307,3412.2,3412.1,0.07851323]
["bitfinex","ETHUSD",1721325267667,2.9307,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721325267861,2.9307,3412.2,3412.1,0.07851323]
["bitfinex","ETHUSD",1721325268093,2.9307,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721325268320,2.9307,3412.2,3412.1,0.07851323]
["bitfinex","ETHUSD",1721325268845,2.9307,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721325268993,2.9307,3412.2,3412.1,0.07851323]
["bitfinex","ETHUSD",1721325269188,2.9307,3412.2,3411.6,2.9311]
["bitfinex","ETHUSD",1721325269529,2.9307,3412.2,3411.7,0.66502081]
["bitfinex","ETHUSD",1721325269937,5.862,3411.8,3411.7,0.07878081]
["bitfinex","ETHUSD",1721325270156,17.1257,3411.8,3411.7,0.07878081]
["bitfinex","ETHUSD",1721325270436,2.93224,3410.4,3409.9,2.4789]
["bitfinex","ETHUSD",1721325270641,2.93209,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721325270941,2.93209,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721325271146,2.93212,3410.5,3409.8,5.8653]
["bitfinex","ETHUSD",1721325271439,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721325271794,2.93222,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721325271993,2.93222,3410.4,3409.8,3.74815]
["bitfinex","ETHUSD",1721325272219,2.93222,3410.4,3409.8,0.81544]
["bitfinex","ETHUSD",1721325272424,2.93238,3410.2,3409.9,0.07464654]
["bitfinex","ETHUSD",1721325272664,10.43181,3410.9,3408.6,2.7775]
["bitfinex","ETHUSD",1721325272665,2.93272,3409.8,3408.6,2.7775]
["bitfinex","ETHUSD",1721325272795,2.4262,3410.1,3408.6,2.7775]
["bitfinex","ETHUSD",1721325272796,2.93323,3409.2,3408.6,2.7775]
["bitfinex","ETHUSD",1721325273111,2.93289,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1721325273310,2.93289,3409.6,3408.6,2.7775]
["bitfinex","ETHUSD",1721325273311,2.93289,3409.6,3408.6,5.7112]
["bitfinex","ETHUSD",1721325273553,2.93289,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1721325274225,3.0,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1721325274433,3.0,3409.7,3408.7,2.93364]
["bitfinex","ETHUSD",1721325274434,5.9328,3409.7,3409.0,2.9334]
["bitfinex","ETHUSD",1721325275307,2.9329,3409.6,3408.8,2.93352]
["bitfinex","ETHUSD",1721325275508,2.9329,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721325275739,2.93273,3409.8,3409.1,0.513348]
["bitfinex","ETHUSD",1721325276045,2.93281,3409.7,3409.1,0.513348]
["bitfinex","ETHUSD",1721325276210,2.93281,3409.7,3409.1,0.2]
["bitfinex","ETHUSD",1721325277141,2.93298,3409.5,3409.1,0.2]
["bitfinex","ETHUSD",1721325280115,2.93315,3409.3,3409.1,0.2]
["bitfinex","ETHUSD",1721325280318,2.93315,3409.3,3409.2,0.070283]
["bitfinex","ETHUSD",1721325281219,2.93298,3409.5,3409.2,0.070283]
["bitfinex","ETHUSD",1721325281424,4.95759,3410.0,3409.2,0.070283]
["bitfinex","ETHUSD",1721325281747,2.93315,3409.4,3409.1,0.2]
["bitfinex","ETHUSD",1721325282160,2.93315,3409.4,3409.2,0.07028902]
["bitfinex","ETHUSD",1721325282620,2.93292,3409.6,3409.2,0.07028902]
["bitfinex","ETHUSD",1721325282950,2.93275,3409.8,3409.2,0.07028902]
["bitfinex","ETHUSD",1721325283256,10.5,3410.2,3409.2,0.07028902]
["bitfinex","ETHUSD",1721325283442,2.93313,3409.4,3409.1,0.2]
["bitfinex","ETHUSD",1721325283747,2.93313,3409.4,3409.3,0.0702273]
["bitfinex","ETHUSD",1721325283934,2.93291,3409.6,3409.2,0.0702943]
["bitfinex","ETHUSD",1721325284122,5.93306,3409.4,3409.3,0.0702273]
["bitfinex","ETHUSD",1721325284531,5.86646,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325285461,2.93323,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325285617,2.93323,3409.2,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325286022,2.93323,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325286930,2.93323,3409.2,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325287368,5.93313,3409.4,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325287572,3.0,3409.3,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325287760,5.93315,3409.3,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325288842,3.0,3409.3,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325289055,5.93296,3409.6,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325289354,3.0,3409.6,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325289736,2.93298,3409.5,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325289937,3.0,3409.4,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325291671,5.93308,3409.4,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325293184,2.93323,3409.2,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325293355,5.86646,3409.2,3409.1,0.26804913]
["bitfinex","ETHUSD",1721325293773,5.86646,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325298955,8.86646,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325302091,11.79969,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325302388,13.4862998,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325303963,10.5530698,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325308283,15.8310998,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325313098,21.8563298,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325314368,22.00502321,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325316610,23.53431631,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325317475,22.00502321,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325321393,23.8419243,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325322083,22.00502321,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325322283,23.84143763,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325322499,22.00502321,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325323418,24.93825321,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325323727,25.23205321,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325326346,25.23209966,3409.2,3409.1,0.2]
["bitfinex","ETHUSD",1721325326945,25.23209966,3409.2,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325326946,5.86836,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325327349,5.86836,3408.1,3408.0,0.41634578]
["bitfinex","ETHUSD",1721325327651,8.86836,3408.1,3408.0,0.3473958]
["bitfinex","ETHUSD",1721325328553,11.80254,3408.1,3408.0,0.3473958]
["bitfinex","ETHUSD",1721325328721,13.33321594,3408.1,3408.0,0.3473958]
["bitfinex","ETHUSD",1721325328921,13.48194456,3408.1,3408.0,0.3473958]
["bitfinex","ETHUSD",1721325329150,16.78029557,3408.1,3408.0,0.3473958]
["bitfinex","ETHUSD",1721325329353,16.92902277,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325329518,13.99484277,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325330550,15.52467707,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325330754,15.5246771,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325331052,15.37595824,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325331427,15.37580643,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325331634,13.99485785,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325331940,15.37565759,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325332337,15.37525017,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325332533,16.92899665,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325332724,16.92899601,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325333425,13.99481601,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325333859,16.92899601,3408.1,3408.0,0.0535958]
["bitfinex","ETHUSD",1721325334265,2.93488,3407.3,3407.0,0.2473958]
["bitfinex","ETHUSD",1721325334477,2.93495,3407.3,3407.0,0.2473958]
["bitfinex","ETHUSD",1721325334628,2.93495,3407.3,3406.9,2.3593]
["bitfinex","ETHUSD",1721325334828,2.93496,3407.2,3407.0,0.06973345]
["bitfinex","ETHUSD",1721325335029,2.93504,3407.1,3407.0,0.06973345]
["bitfinex","ETHUSD",1721325336179,5.87008,3407.1,3407.0,0.06973345]
["bitfinex","ETHUSD",1721325336470,3.522048,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325336765,2.93504,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325336959,5.87008,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325340471,5.87008,3407.1,3407.0,0.2938]
["bitfinex","ETHUSD",1721325341262,5.87008,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325341580,2.93504,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325343547,5.87008,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325344477,5.87008,3407.1,3407.0,0.2938]
["bitfinex","ETHUSD",1721325344771,2.93504,3407.1,3407.0,0.2938]
["bitfinex","ETHUSD",1721325345172,2.93504,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325346786,2.93487,3407.3,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325347276,2.93504,3407.1,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325347576,2.93475,3407.5,3407.0,0.36353345]
["bitfinex","ETHUSD",1721325347889,3.0,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325348201,3.0,3407.4,3406.9,3.2043]
["bitfinex","ETHUSD",1721325348202,3.0,3407.6,3407.2,0.2938]
["bitfinex","ETHUSD",1721325348360,5.93463,3407.6,3407.2,0.2938]
["bitfinex","ETHUSD",1721325348681,2.93472,3407.5,3407.3,0.06961294]
["bitfinex","ETHUSD",1721325349051,3.0,3407.6,3407.0,0.2938]
["bitfinex","ETHUSD",1721325349256,2.93499,3407.2,3407.0,0.2938]
["bitfinex","ETHUSD",1721325349675,2.93485,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325349854,2.93477,3407.5,3407.2,0.2938]
["bitfinex","ETHUSD",1721325350078,2.93487,3407.3,3407.2,0.2938]
["bitfinex","ETHUSD",1721325350759,2.93487,3407.3,3407.0,0.2938]
["bitfinex","ETHUSD",1721325351449,3.0,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325351650,5.93479,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325352194,3.0,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325352985,5.9348,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325353187,5.93479,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325353477,3.0,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325353644,2.93471,3407.5,3407.0,0.2938]
["bitfinex","ETHUSD",1721325353849,3.0,3407.4,3407.0,0.2938]
["bitfinex","ETHUSD",1721325354176,2.93501,3407.2,3406.9,0.2938]
["bitfinex","ETHUSD",1721325354481,2.93512,3407.1,3406.9,0.2938]
["bitfinex","ETHUSD",1721325354985,2.488457,3407.4,3406.9,0.2938]
["bitfinex","ETHUSD",1721325354986,4.578287,3407.4,3406.9,0.2938]
["bitfinex","ETHUSD",1721325355147,2.93483,3407.4,3406.8,0.2938]
["bitfinex","ETHUSD",1721325355480,2.93492,3407.3,3406.8,0.2938]
["bitfinex","ETHUSD",1721325355680,2.93492,3407.3,3406.8,3.22909]
["bitfinex","ETHUSD",1721325356188,5.93472,3407.5,3407.0,0.2938]
["bitfinex","ETHUSD",1721325356492,3.0,3407.5,3407.2,0.2938]
["bitfinex","ETHUSD",1721325356786,3.0,3407.6,3407.2,0.2938]
["bitfinex","ETHUSD",1721325357489,2.93434,3408.0,3407.3,3.7798]
["bitfinex","ETHUSD",1721325357671,5.93437,3407.9,3407.3,0.845]
["bitfinex","ETHUSD",1721325357879,2.93437,3407.9,3407.2,3.22868]
["bitfinex","ETHUSD",1721325358258,2.93453,3407.7,3407.2,3.22868]
["bitfinex","ETHUSD",1721325359203,2.37388299,3408.0,3407.2,0.2938]
["bitfinex","ETHUSD",1721325359405,2.93479,3407.4,3407.2,0.2938]
["bitfinex","ETHUSD",1721325359902,2.93487,3407.3,3407.2,0.2938]
["bitfinex","ETHUSD",1721325360067,2.93477,3407.5,3407.2,0.2938]
["bitfinex","ETHUSD",1721325360268,2.93479,3407.4,3407.2,0.2938]
["bitfinex","ETHUSD",1721325360589,2.93487,3407.3,3407.2,0.2938]
["bitfinex","ETHUSD",1721325361664,2.93497,3407.2,3406.8,0.2938]
["bitfinex","ETHUSD",1721325362359,2.93497,3407.2,3407.0,0.2938]
["bitfinex","ETHUSD",1721325362761,2.93497,3407.2,3407.1,0.36345995]
["bitfinex","ETHUSD",1721325362991,2.93478,3407.4,3407.1,0.36345995]
["bitfinex","ETHUSD",1721325363574,2.93492,3407.3,3407.1,0.36345995]
["bitfinex","ETHUSD",1721325363779,2.93478,3407.4,3407.1,0.36345995]
["bitfinex","ETHUSD",1721325363780,2.93496,3407.2,3407.1,0.36345995]
["bitfinex","ETHUSD",1721325366699,5.86992,3407.2,3407.1,0.36345995]
["bitfinex","ETHUSD",1721325367065,7.53934758,3407.2,3407.1,0.06965995]
["bitfinex","ETHUSD",1721325367266,9.0687034,3407.2,3407.1,0.06965995]
["bitfinex","ETHUSD",1721325367498,2.93528,3406.9,3406.7,2.369]
["bitfinex","ETHUSD",1721325367800,2.93528,3406.9,3406.8,0.06986122]
["bitfinex","ETHUSD",1721325368297,2.93528,3406.9,3406.7,2.369]
["bitfinex","ETHUSD",1721325368598,2.93528,3406.9,3406.8,0.06986122]
["bitfinex","ETHUSD",1721325368794,2.93509,3407.1,3406.7,2.369]
["bitfinex","ETHUSD",1721325368984,2.93513,3407.0,3406.8,0.06986122]
["bitfinex","ETHUSD",1721325369188,2.93513,3407.0,3406.7,2.369]
["bitfinex","ETHUSD",1721325369397,2.93513,3407.0,3406.9,0.06979412]
["bitfinex","ETHUSD",1721325369596,2.93513,3407.0,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325369763,2.93513,3407.0,3406.9,0.06979412]
["bitfinex","ETHUSD",1721325369966,2.93513,3407.0,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325370266,2.93532,3406.8,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325370700,2.93513,3407.0,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325371017,2.93523,3406.9,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325371869,1.52988055,3407.2,3406.7,2.3172]
["bitfinex","ETHUSD",1721325372089,2.9353,3406.8,3406.7,2.3172]
["bitfinex","ETHUSD",1721325373098,2.93519,3407.0,3406.7,2.3172]
["bitfinex","ETHUSD",1721325373827,2.93488,3407.3,3406.7,2.3172]
["bitfinex","ETHUSD",1721325374124,2.93488,3407.3,3406.7,5.25257]
["bitfinex","ETHUSD",1721325374327,2.93498,3407.2,3406.7,2.3172]
["bitfinex","ETHUSD",1721325374482,4.46486055,3407.2,3406.7,2.3172]
["bitfinex","ETHUSD",1721325374669,2.93498,3407.2,3406.7,2.3172]
["bitfinex","ETHUSD",1721325375372,4.46587145,3407.2,3406.7,2.3172]
["bitfinex","ETHUSD",1721325375567,2.93498,3407.2,3406.7,2.3172]
["bitfinex","ETHUSD",1721325376171,4.46587145,3407.2,3406.7,2.3172]
["bitfinex","ETHUSD",1721325376471,0.14839344,3407.1,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325376676,2.93521,3407.0,3406.7,2.4121]
["bitfinex","ETHUSD",1721325377003,2.93521,3407.0,3406.7,2.48205598]
["bitfinex","ETHUSD",1721325377205,7.40088145,3407.2,3406.7,2.48205598]
["bitfinex","ETHUSD",1721325377402,2.93505,3407.1,3406.7,2.48205598]
["bitfinex","ETHUSD",1721325378079,1.53107271,3407.2,3406.7,2.48205598]
["bitfinex","ETHUSD",1721325378396,4.46612077,3407.2,3406.7,2.48205598]
["bitfinex","ETHUSD",1721325379003,3.78007,3407.1,3406.7,0.06995598]
["bitfinex","ETHUSD",1721325379192,2.9353,3406.8,3406.7,0.06995598]
["bitfinex","ETHUSD",1721325379372,8.8059,3406.8,3406.7,0.06995598]
["bitfinex","ETHUSD",1721325379573,5.87078,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325379781,6.86412962,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325380077,11.55396594,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325380280,18.58844952,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325380539,15.65223696,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325380820,16.75115594,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325381022,13.81576594,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325381247,10.70896594,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325381596,11.55396594,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325382426,7.77357594,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325382631,7.62522632,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325382829,2.37501213,3406.8,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325383040,2.93525,3406.9,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325383530,2.93525,3406.9,3406.7,0.07002925]
["bitfinex","ETHUSD",1721325383947,2.93525,3406.9,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325384238,2.93525,3406.9,3406.8,0.06996215]
["bitfinex","ETHUSD",1721325384399,2.93525,3406.9,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325384400,3.0,3406.9,3406.7,0.07002925]
["bitfinex","ETHUSD",1721325384596,5.93513,3407.0,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325384898,1.53003749,3407.2,3406.8,3.00525215]
["bitfinex","ETHUSD",1721325385140,0.845,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721325385317,0.845,3407.4,3406.9,3.00507739]
["bitfinex","ETHUSD",1721325386036,4.46465749,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1721325386208,5.30965749,3407.6,3407.0,2.93505]
["bitfinex","ETHUSD",1721325386400,3.77962,3407.6,3407.1,0.06969135]
["bitfinex","ETHUSD",1721325387315,5.3104435,3407.6,3407.1,0.06969135]
["bitfinex","ETHUSD",1721325387513,3.77962,3407.6,3407.1,0.06969135]
["bitfinex","ETHUSD",1721325387835,5.31045823,3407.6,3407.1,0.06969135]
["bitfinex","ETHUSD",1721325388237,1.53083823,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721325388411,3.0,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721325388412,4.53083823,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1721325388732,0.845,3407.8,3407.3,0.06956242]
["bitfinex","ETHUSD",1721325388934,3.77946,3407.8,3407.1,3.52898013]
["bitfinex","ETHUSD",1721325389319,3.77946,3407.8,3407.2,3.0045695]
["bitfinex","ETHUSD",1721325389705,3.77946,3407.8,3407.2,5.97763546]
["bitfinex","ETHUSD",1721325389931,3.77946,3407.8,3407.2,5.3242695]
["bitfinex","ETHUSD",1721325390999,0.845,3407.6,3407.2,0.0696295]
["bitfinex","ETHUSD",1721325391228,0.845,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1721325391434,0.845,3407.4,3407.3,0.06949292]
["bitfinex","ETHUSD",1721325391636,0.845,3407.4,3407.0,2.93509]
["bitfinex","ETHUSD",1721325391637,0.845,3407.4,3407.1,2.93502]
["bitfinex","ETHUSD",1721325391805,0.845,3407.4,3407.3,0.06949292]
["bitfinex","ETHUSD",1721325392002,0.845,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721325392229,3.77961,3407.6,3407.3,0.06949292]
["bitfinex","ETHUSD",1721325392411,4.53044071,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721325392714,3.0,3407.9,3407.4,0.06942585]
["bitfinex","ETHUSD",1721325393012,5.93436,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1721325393339,5.93436,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721325393648,5.93436,3407.9,3407.4,0.06942435]
["bitfinex","ETHUSD",1721325394907,3.0,3407.9,3407.4,3.00419435]
["bitfinex","ETHUSD",1721325395108,5.30889866,3408.3,3407.5,5.35432]
["bitfinex","ETHUSD",1721325395310,5.30889866,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1721325395311,0.845,3408.0,3407.7,2.93451]
["bitfinex","ETHUSD",1721325395516,3.0,3408.2,3407.7,2.93451]
["bitfinex","ETHUSD",1721325395706,3.0,3408.2,3407.8,0.06902919]
["bitfinex","ETHUSD",1721325396239,3.0,3408.2,3407.5,2.4197]
["bitfinex","ETHUSD",1721325396240,0.845,3408.0,3407.5,2.4197]
["bitfinex","ETHUSD",1721325396548,0.845,3408.0,3406.4,3.61183885]
["bitfinex","ETHUSD",1721325396549,0.845,3407.6,3406.9,2.93515]
["bitfinex","ETHUSD",1721325396717,2.93476,3407.5,3406.9,2.93515]
["bitfinex","ETHUSD",1721325396922,2.93476,3407.5,3407.0,2.93513]
["bitfinex","ETHUSD",1721325397524,2.93476,3407.5,3406.8,5.20094]
["bitfinex","ETHUSD",1721325397722,2.93476,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1721325398941,2.93478,3407.4,3406.9,2.93517]
["bitfinex","ETHUSD",1721325399274,2.93487,3407.3,3406.6,3.0828697]
["bitfinex","ETHUSD",1721325399448,2.93487,3407.3,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325399658,2.93511,3407.1,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325400388,2.93511,3407.1,3406.6,3.0828697]
["bitfinex","ETHUSD",1721325401810,3.522108,3407.1,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325401960,2.9351,3407.1,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325402578,2.93539,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325402758,5.87078,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325403078,6.751383,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325403585,9.686773,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325403796,12.686773,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325404196,9.751383,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325409121,14.942373,3406.7,3406.6,0.1473997]
["bitfinex","ETHUSD",1721325409281,14.942373,3406.7,3404.9,2.3729]
["bitfinex","ETHUSD",1721325409282,20.96159175,3406.7,3404.9,2.3729]
["bitfinex","ETHUSD",1721325409486,2.93666,3405.3,3404.6,0.005]
["bitfinex","ETHUSD",1721325409673,2.93711,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1721325410206,5.87422,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1721325410407,8.87422,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1721325410612,5.93711,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1721325410827,8.87422,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1721325411409,11.81133,3404.7,3404.6,0.005]
["bitfinex","ETHUSD",1721325414092,2.93781,3403.9,3403.3,10.29504508]
["bitfinex","ETHUSD",1721325414298,2.93781,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721325414504,2.93755,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1721325414709,7.5,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721325414894,7.5,3404.4,3403.5,0.30855497]
["bitfinex","ETHUSD",1721325414895,2.93755,3404.2,3403.5,3.24664497]
["bitfinex","ETHUSD",1721325415076,7.5,3404.4,3403.5,0.30855497]
["bitfinex","ETHUSD",1721325415283,3.0,3404.3,3404.1,2.93758]
["bitfinex","ETHUSD",1721325415477,10.43669,3405.2,3403.7,2.4856]
["bitfinex","ETHUSD",1721325415795,10.43669,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721325415796,2.93669,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721325416302,2.93667,3405.3,3404.6,3.00873421]
["bitfinex","ETHUSD",1721325416497,2.93668,3405.2,3404.6,3.00873421]
["bitfinex","ETHUSD",1721325416808,9.8355,3405.7,3404.6,3.00873421]
["bitfinex","ETHUSD",1721325416809,2.93656,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721325417108,2.93647,3405.5,3404.6,2.4856]
["bitfinex","ETHUSD",1721325417310,2.93652,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721325417505,7.5,3405.7,3404.8,3.773]
["bitfinex","ETHUSD",1721325417706,7.5,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721325418099,7.5,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721325418273,3.87782966,3406.6,3405.3,2.93652]
["bitfinex","ETHUSD",1721325418274,2.93584,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721325418475,2.93602,3406.0,3405.3,3.00751468]
["bitfinex","ETHUSD",1721325418705,2.93584,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721325418906,7.5,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721325418907,10.43578,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721325419115,10.43578,3406.3,3405.6,3.00712174]
["bitfinex","ETHUSD",1721325419825,2.93591,3406.1,3405.6,0.07079174]
["bitfinex","ETHUSD",1721325420116,3.979591,3406.0,3405.1,2.93668]
["bitfinex","ETHUSD",1721325420409,3.979591,3406.0,3405.2,3.0076734]
["bitfinex","ETHUSD",1721325420574,2.936,3406.0,3405.2,3.0076734]
["bitfinex","ETHUSD",1721325420773,2.93615,3405.9,3405.2,3.0076734]
["bitfinex","ETHUSD",1721325421311,2.93625,3405.7,3405.2,0.0710034]
["bitfinex","ETHUSD",1721325421707,2.93613,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721325421907,2.93613,3405.9,3404.8,0.83598]
["bitfinex","ETHUSD",1721325421908,3.0,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721325422110,3.0,3406.2,3405.8,2.9361]
["bitfinex","ETHUSD",1721325422501,3.0,3406.2,3405.6,0.30660493]
["bitfinex","ETHUSD",1721325422502,5.93583,3406.2,3405.9,0.07050005]
["bitfinex","ETHUSD",1721325422702,2.93591,3406.1,3405.9,0.07050005]
["bitfinex","ETHUSD",1721325422903,2.93591,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1721325422904,2.93599,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1721325423208,2.93599,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721325423525,2.93599,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721325423830,2.93599,3406.0,3405.5,0.07076861]
["bitfinex","ETHUSD",1721325424114,2.93597,3406.1,3405.5,3.00717861]
["bitfinex","ETHUSD",1721325424420,2.936,3406.0,3405.5,0.07076861]
["bitfinex","ETHUSD",1721325424624,2.93593,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1721325424845,5.93583,3406.2,3405.0,2.3722]
["bitfinex","ETHUSD",1721325424846,3.0,3406.2,3405.6,3.00698146]
["bitfinex","ETHUSD",1721325425133,2.93591,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721325425279,3.0,3406.3,3405.7,3.00680432]
["bitfinex","ETHUSD",1721325425484,3.0,3406.3,3405.7,2.93617]
["bitfinex","ETHUSD",1721325425703,3.0,3406.3,3405.8,0.07056719]
["bitfinex","ETHUSD",1721325426315,3.0,3406.3,3405.8,3.00672719]
["bitfinex","ETHUSD",1721325426518,5.93574,3406.3,3405.8,0.07056719]
["bitfinex","ETHUSD",1721325426900,5.93574,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721325426901,2.93582,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721325427106,2.93582,3406.2,3405.9,0.07045399]
["bitfinex","ETHUSD",1721325427300,2.93582,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1721325427700,2.93591,3406.1,3405.6,0.0706554]
["bitfinex","ETHUSD",1721325428416,5.9358,3406.3,3405.6,0.0706554]
["bitfinex","ETHUSD",1721325428580,5.9358,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721325428581,3.0,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721325428928,3.0,3406.5,3405.7,3.00682826]
["bitfinex","ETHUSD",1721325429134,2.93571,3406.4,3405.7,3.00682826]
["bitfinex","ETHUSD",1721325429315,2.93571,3406.4,3405.7,3.00675826]
["bitfinex","ETHUSD",1721325429614,3.0,3406.3,3405.8,2.93613]
["bitfinex","ETHUSD",1721325429822,3.0,3406.3,3405.8,3.00665112]
["bitfinex","ETHUSD",1721325429985,4.0671213,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721325429986,2.93551,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721325430322,3.0,3406.5,3405.9,3.00652399]
["bitfinex","ETHUSD",1721325430616,5.93557,3406.5,3405.9,0.07045399]
["bitfinex","ETHUSD",1721325430815,2.93566,3406.4,3405.9,0.07045399]
["bitfinex","ETHUSD",1721325430982,3.0,3406.5,3405.9,3.00652399]
["bitfinex","ETHUSD",1721325431184,3.593551,3406.5,3405.9,3.00652399]
["bitfinex","ETHUSD",1721325431389,2.93553,3406.6,3405.9,3.00652399]
["bitfinex","ETHUSD",1721325431614,2.93534,3406.8,3405.9,3.00652399]
["bitfinex","ETHUSD",1721325431615,3.0,3406.4,3405.9,3.00652399]
["bitfinex","ETHUSD",1721325431992,3.0,3406.4,3406.0,2.93597]
["bitfinex","ETHUSD",1721325432213,3.0,3406.7,3406.0,3.00635686]
["bitfinex","ETHUSD",1721325432425,3.0,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1721325432632,5.93541,3406.7,3406.1,0.07031973]
["bitfinex","ETHUSD",1721325432844,5.93541,3406.7,3406.1,3.00620973]
["bitfinex","ETHUSD",1721325435152,2.93571,3406.4,3406.1,0.07031973]
["bitfinex","ETHUSD",1721325435358,2.93582,3406.2,3406.1,0.07031973]
["bitfinex","ETHUSD",1721325435523,5.93582,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721325435856,3.0,3406.1,3405.6,2.93627]
["bitfinex","ETHUSD",1721325436010,3.0,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1721325436206,3.0,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721325436410,5.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721325436637,7.048307,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721325436811,4.112477,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1721325437012,3.0,3406.1,3405.7,2.9362]
["bitfinex","ETHUSD",1721325437326,1.112477,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721325437641,1.112477,3406.2,3405.8,0.07047773]
["bitfinex","ETHUSD",1721325439529,3.0,3406.3,3405.9,2.93603]
["bitfinex","ETHUSD",1721325439725,3.0,3406.5,3406.1,2.93584]
["bitfinex","ETHUSD",1721325439937,3.0,3406.5,3405.9,5.36483]
["bitfinex","ETHUSD",1721325440139,5.93548,3406.6,3406.2,0.07021599]
["bitfinex","ETHUSD",1721325440344,2.4815,3406.5,3405.4,2.93645]
["bitfinex","ETHUSD",1721325440555,4.2338,3406.4,3406.3,0.07014064]
["bitfinex","ETHUSD",1721325440737,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721325441047,2.93608,3405.9,3405.4,0.07074558]
["bitfinex","ETHUSD",1721325441250,3.0,3405.8,3405.4,0.07074558]
["bitfinex","ETHUSD",1721325442145,5.93621,3405.8,3405.4,0.07074558]
["bitfinex","ETHUSD",1721325442343,6.823436,3405.8,3405.4,0.07074558]
["bitfinex","ETHUSD",1721325442565,6.823436,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1721325442729,6.823436,3405.8,3405.5,0.07071734]
["bitfinex","ETHUSD",1721325442910,3.887226,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1721325443273,2.93605,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1721325443274,3.0,3405.9,3405.4,2.93647]
["bitfinex","ETHUSD",1721325443547,5.93608,3405.9,3405.4,0.07078523]
["bitfinex","ETHUSD",1721325443920,5.93608,3405.9,3405.1,2.93672]
["bitfinex","ETHUSD",1721325444122,5.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721325444649,5.93608,3405.9,3405.4,0.07078523]
["bitfinex","ETHUSD",1721325444821,3.0,3405.9,3405.4,3.00729523]
["bitfinex","ETHUSD",1721325445023,5.93609,3405.9,3405.4,0.07078523]
["bitfinex","ETHUSD",1721325445228,2.93618,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721325445535,2.93616,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721325445836,2.93616,3405.8,3405.3,0.07085238]
["bitfinex","ETHUSD",1721325446223,6.82329,3405.9,3405.3,0.07085238]
["bitfinex","ETHUSD",1721325446224,2.93625,3405.7,3405.3,0.07085238]
["bitfinex","ETHUSD",1721325446435,6.82329,3405.9,3405.0,2.93681]
["bitfinex","ETHUSD",1721325446436,2.93618,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721325446630,2.93618,3405.8,3405.4,0.07079122]
["bitfinex","ETHUSD",1721325446957,3.618518,3405.8,3405.4,0.07079122]
["bitfinex","ETHUSD",1721325447139,3.618518,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721325447318,3.618518,3405.8,3405.0,2.93681]
["bitfinex","ETHUSD",1721325447319,3.618518,3405.8,3405.5,0.07072482]
["bitfinex","ETHUSD",1721325447516,3.618518,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1721325447751,0.682338,3405.8,3404.9,2.7229]
["bitfinex","ETHUSD",1721325448054,2.9363,3405.7,3405.1,5.87347]
["bitfinex","ETHUSD",1721325448220,3.618558,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721325448417,3.618558,3405.8,3405.2,3.00762517]
["bitfinex","ETHUSD",1721325449256,5.93612,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721325449463,3.0,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721325449980,3.0,3405.9,3405.5,0.07076372]
["bitfinex","ETHUSD",1721325451053,5.93608,3405.9,3405.5,0.07076372]
["bitfinex","ETHUSD",1721325451217,5.93608,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1721325451418,2.9363,3405.7,3405.6,0.07068909]
["bitfinex","ETHUSD",1721325451735,2.9363,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721325451952,2.93634,3405.6,3405.0,2.9368]
["bitfinex","ETHUSD",1721325452248,2.93634,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721325452447,0.593608,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1721325452753,2.9363,3405.7,3405.2,0.07095769]
["bitfinex","ETHUSD",1721325453048,3.5892908,3405.7,3405.2,0.07095769]
["bitfinex","ETHUSD",1721325453251,2.93635,3405.6,3405.2,0.07095769]
["bitfinex","ETHUSD",1721325453451,3.5892908,3405.7,3405.2,0.07095769]
["bitfinex","ETHUSD",1721325455220,2.93617,3405.8,3405.2,0.07095769]
["bitfinex","ETHUSD",1721325455431,3.0,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1721325455640,2.93592,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721325455641,3.0,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721325455849,3.0,3406.0,3405.5,0.07075624]
["bitfinex","ETHUSD",1721325455850,2.93608,3405.9,3405.5,0.07075624]
["bitfinex","ETHUSD",1721325456153,3.0,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721325456355,5.93621,3405.8,3405.6,0.07068909]
["bitfinex","ETHUSD",1721325456556,5.93621,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721325456722,5.93621,3405.8,3405.7,0.07062195]
["bitfinex","ETHUSD",1721325456925,5.93621,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721325457459,5.93621,3405.8,3404.7,0.2941]
["bitfinex","ETHUSD",1721325457460,2.93651,3405.4,3404.7,0.2941]
["bitfinex","ETHUSD",1721325457755,2.93651,3405.4,3405.3,0.07089727]
["bitfinex","ETHUSD",1721325457959,5.87329,3405.3,3404.7,0.2941]
["bitfinex","ETHUSD",1721325458158,2.93663,3405.3,3404.5,2.2543]
["bitfinex","ETHUSD",1721325458382,2.93684,3405.1,3404.5,2.2543]
["bitfinex","ETHUSD",1721325458862,5.87369,3405.1,3404.5,2.2543]
["bitfinex","ETHUSD",1721325459362,2.93688,3405.0,3404.5,2.2543]
["bitfinex","ETHUSD",1721325459927,2.93687,3405.0,3404.5,2.2543]
["bitfinex","ETHUSD",1721325460457,2.93703,3404.8,3404.1,2.395]
["bitfinex","ETHUSD",1721325460657,2.93703,3404.8,3404.2,3.48754]
["bitfinex","ETHUSD",1721325460658,3.524427,3404.8,3404.2,3.48754]
["bitfinex","ETHUSD",1721325460957,5.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721325461945,5.93712,3404.7,3404.2,0.07158934]
["bitfinex","ETHUSD",1721325462428,5.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721325462631,2.93726,3404.6,3404.3,0.07148881]
["bitfinex","ETHUSD",1721325462843,2.93726,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721325463043,2.93726,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721325463444,2.93726,3404.6,3404.1,0.07162321]
["bitfinex","ETHUSD",1721325463643,2.93726,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721325463963,3.0,3404.7,3404.2,0.07155601]
["bitfinex","ETHUSD",1721325463964,5.93718,3404.7,3404.2,0.07155601]
["bitfinex","ETHUSD",1721325464132,5.93718,3404.7,3403.8,5.33287]
["bitfinex","ETHUSD",1721325464133,6.65596156,3404.7,3404.1,3.00924321]
["bitfinex","ETHUSD",1721325464331,5.93718,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721325464532,5.93718,3404.7,3404.2,0.07155601]
["bitfinex","ETHUSD",1721325464971,5.93718,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721325465146,2.9372,3404.6,3404.3,0.07148881]
["bitfinex","ETHUSD",1721325465340,2.9372,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721325465341,2.9372,3404.6,3404.2,0.07155601]
["bitfinex","ETHUSD",1721325465565,3.0,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1721325465866,3.0,3404.7,3404.3,0.07146595]
["bitfinex","ETHUSD",1721325466078,3.0,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1721325466288,3.0,3404.7,3404.4,0.07139875]
["bitfinex","ETHUSD",1721325466572,3.0,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721325466867,4.82079843,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721325467080,4.82079843,3405.0,3404.5,0.07129823]
["bitfinex","ETHUSD",1721325468543,7.75771843,3405.0,3404.5,0.07129823]
["bitfinex","ETHUSD",1721325468746,1.87881814,3404.9,3404.5,0.07129823]
["bitfinex","ETHUSD",1721325469057,1.87881814,3404.9,3404.6,0.07119356]
["bitfinex","ETHUSD",1721325469253,1.87881814,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721325469457,1.87881814,3404.9,3404.7,0.07112638]
["bitfinex","ETHUSD",1721325469664,4.81576814,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721325469880,4.25734866,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721325470236,4.25734866,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1721325471987,4.25734866,3404.8,3404.2,5.87494]
["bitfinex","ETHUSD",1721325472135,4.25734866,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721325472336,3.0,3404.8,3404.4,2.93729]
["bitfinex","ETHUSD",1721325472582,3.0,3405.0,3404.6,2.93713]
["bitfinex","ETHUSD",1721325472788,3.0,3405.1,3404.7,2.93706]
["bitfinex","ETHUSD",1721325473449,7.5,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721325475451,3.0,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721325476661,7.5,3405.2,3404.9,2.93693]
["bitfinex","ETHUSD",1721325477397,7.5,3405.2,3405.0,2.277]
["bitfinex","ETHUSD",1721325477596,3.0,3405.6,3405.0,2.277]
["bitfinex","ETHUSD",1721325478217,3.0,3405.6,3405.1,2.9367]
["bitfinex","ETHUSD",1721325478375,3.0,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721325478557,3.0,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721325478758,4.00907871,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721325478981,4.00907871,3405.7,3405.0,2.277]
["bitfinex","ETHUSD",1721325479210,3.0,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1721325480060,3.0,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1721325480261,3.0,3405.9,3405.1,2.9367]
["bitfinex","ETHUSD",1721325480465,2.93622,3405.8,3405.0,2.277]
["bitfinex","ETHUSD",1721325480667,4.21861713,3405.9,3405.0,2.277]
["bitfinex","ETHUSD",1721325480668,5.93632,3405.7,3405.0,2.277]
["bitfinex","ETHUSD",1721325480873,1.01549371,3405.6,3405.0,2.277]
["bitfinex","ETHUSD",1721325481095,4.01549371,3405.6,3405.0,2.277]
["bitfinex","ETHUSD",1721325481296,4.01549371,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1721325481658,1.01549371,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1721325481990,4.01549371,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1721325482188,3.0,3405.6,3405.1,2.93671]
["bitfinex","ETHUSD",1721325482394,7.15465713,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721325482763,4.21861713,3406.0,3405.4,3.00681712]
["bitfinex","ETHUSD",1721325482989,3.0,3406.0,3405.4,3.00681712]
["bitfinex","ETHUSD",1721325483193,4.21861713,3406.0,3405.4,3.00681712]
["bitfinex","ETHUSD",1721325483377,7.05028111,3406.0,3405.4,3.00681712]
["bitfinex","ETHUSD",1721325485577,4.11429111,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721325485761,1.11429111,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721325485968,1.11429111,3406.0,3405.6,0.07019282]
["bitfinex","ETHUSD",1721325487726,3.0,3406.1,3405.6,0.07019282]
["bitfinex","ETHUSD",1721325488046,1.21861713,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721325488320,4.21861713,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1721325488519,4.21861713,3406.3,3405.9,0.06998318]
["bitfinex","ETHUSD",1721325489037,5.87198,3406.0,3405.9,0.06998318]
["bitfinex","ETHUSD",1721325489195,5.61382337,3406.3,3405.1,5.19022]
["bitfinex","ETHUSD",1721325489395,2.93628,3405.7,3405.1,5.19022]
["bitfinex","ETHUSD",1721325489613,2.93628,3405.7,3405.2,0.0704315]
["bitfinex","ETHUSD",1721325489830,2.93628,3405.7,3405.1,5.19022]
["bitfinex","ETHUSD",1721325490498,5.87261,3405.7,3405.1,5.19022]
["bitfinex","ETHUSD",1721325490828,2.93634,3405.6,3405.2,0.07045394]
["bitfinex","ETHUSD",1721325491132,2.93659,3405.3,3405.2,0.07045394]
["bitfinex","ETHUSD",1721325491301,5.87318,3405.3,3405.2,0.07045394]
["bitfinex","ETHUSD",1721325491631,5.87318,3405.3,3404.2,0.61183885]
["bitfinex","ETHUSD",1721325491632,2.93721,3404.6,3404.2,0.61183885]
["bitfinex","ETHUSD",1721325492193,2.93712,3404.7,3404.2,0.61183885]
["bitfinex","ETHUSD",1721325492889,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721325493110,3.64889322,3405.1,3404.1,3.78016]
["bitfinex","ETHUSD",1721325493312,2.93699,3404.9,3404.3,2.93742]
["bitfinex","ETHUSD",1721325494627,3.64889322,3405.1,3403.9,2.2561]
["bitfinex","ETHUSD",1721325494800,2.93754,3404.2,3403.8,0.2941]
["bitfinex","ETHUSD",1721325495001,0.587492,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721325495248,2.93754,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721325495610,2.93747,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721325495811,2.93738,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1721325496015,2.93738,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721325496257,2.93738,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721325497515,2.93738,3404.4,3403.9,0.07134632]
["bitfinex","ETHUSD",1721325498111,5.87448,3404.6,3403.9,0.07134632]
["bitfinex","ETHUSD",1721325498312,5.93734,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721325498524,5.93734,3404.5,3404.0,0.07127911]
["bitfinex","ETHUSD",1721325498753,3.0,3404.5,3404.0,0.07127911]
["bitfinex","ETHUSD",1721325498914,4.15825322,3404.9,3404.0,3.00895911]
["bitfinex","ETHUSD",1721325499116,7.34191189,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1721325499316,4.34191189,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1721325499664,3.0,3404.7,3404.2,0.07116642]
["bitfinex","ETHUSD",1721325499965,3.0,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721325500111,3.0,3404.7,3404.3,0.07108609]
["bitfinex","ETHUSD",1721325500315,0.73419119,3404.6,3403.6,2.93802]
["bitfinex","ETHUSD",1721325500514,5.42265,3404.5,3404.4,0.0710189]
["bitfinex","ETHUSD",1721325500757,2.93739,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721325500963,2.93739,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721325501169,5.93746,3404.3,3403.9,0.0713549]
["bitfinex","ETHUSD",1721325501317,7.14689012,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1721325501534,7.14689012,3404.3,3404.0,0.07128769]
["bitfinex","ETHUSD",1721325501737,2.93771,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721325502138,2.93771,3404.1,3403.5,5.87623]
["bitfinex","ETHUSD",1721325502333,7.14694012,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1721325502581,10.08447012,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721325502737,7.14694012,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721325505183,4.20943012,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1721325505393,1.20943012,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1721325505538,3.0,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1721325505735,1.20943012,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1721325505972,3.0,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1721325506195,3.0,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721325506348,2.93695,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721325506349,3.0,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1721325507568,5.93687,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721325507771,5.93687,3405.0,3404.2,5.87495]
["bitfinex","ETHUSD",1721325507940,7.78257079,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721325508139,7.78257079,3405.0,3404.3,0.07103291]
["bitfinex","ETHUSD",1721325508395,2.93699,3404.9,3404.3,0.07103291]
["bitfinex","ETHUSD",1721325508543,4.84570079,3405.0,3404.3,0.07103291]
["bitfinex","ETHUSD",1721325508544,1.84570079,3405.0,3404.3,0.07103291]
["bitfinex","ETHUSD",1721325508744,4.78256079,3405.0,3404.3,3.00844291]
["bitfinex","ETHUSD",1721325509374,2.93673,3405.2,3404.5,5.25602]
["bitfinex","ETHUSD",1721325509650,7.5,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1721325509961,2.93621,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1721325510180,2.93626,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1721325510384,2.93626,3405.7,3405.2,0.07032273]
["bitfinex","ETHUSD",1721325510747,1.39145132,3405.8,3405.2,0.07032273]
["bitfinex","ETHUSD",1721325510946,1.39145132,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1721325511348,1.39145132,3405.8,3405.4,0.0700731]
["bitfinex","ETHUSD",1721325511869,7.5,3406.0,3405.4,3.0065631]
["bitfinex","ETHUSD",1721325512196,2.93594,3406.1,3405.4,3.0065631]
["bitfinex","ETHUSD",1721325512402,4.15712322,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721325512557,4.15712322,3406.2,3405.4,0.0700731]
["bitfinex","ETHUSD",1721325512558,2.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721325512753,2.93583,3406.2,3405.6,0.06993881]
["bitfinex","ETHUSD",1721325512754,0.70928632,3406.1,3405.6,0.06993881]
["bitfinex","ETHUSD",1721325513989,3.64520632,3406.1,3405.6,0.06993881]
["bitfinex","ETHUSD",1721325514366,3.0,3406.0,3405.6,0.06993881]
["bitfinex","ETHUSD",1721325515351,3.0,3406.0,3405.6,3.00621881]
["bitfinex","ETHUSD",1721325515598,3.0,3406.2,3405.6,3.00621881]
["bitfinex","ETHUSD",1721325515805,2.93574,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1721325515947,2.93574,3406.3,3405.6,0.06993881]
["bitfinex","ETHUSD",1721325515948,10.43541,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721325516154,3.69157968,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721325516392,3.69157968,3406.6,3406.1,0.06955451]
["bitfinex","ETHUSD",1721325516609,3.69157968,3406.6,3406.1,3.00545451]
["bitfinex","ETHUSD",1721325517003,0.75605968,3406.6,3406.1,3.00545451]
["bitfinex","ETHUSD",1721325517370,2.93539,3406.7,3406.1,3.00539451]
["bitfinex","ETHUSD",1721325517618,2.93525,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721325517984,3.0,3406.8,3406.4,0.06933969]
["bitfinex","ETHUSD",1721325518315,3.0,3406.8,3405.9,2.3368]
["bitfinex","ETHUSD",1721325518316,3.0,3407.0,3405.9,2.3368]
["bitfinex","ETHUSD",1721325518468,2.93539,3406.7,3406.5,0.06927258]
["bitfinex","ETHUSD",1721325518671,3.293539,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721325519189,0.293539,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721325519386,0.293539,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1721325519915,5.9354,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721325520074,3.0,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721325520273,3.0,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721325520890,5.93531,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721325522431,2.93545,3406.7,3405.9,2.3368]
["bitfinex","ETHUSD",1721325522574,2.93562,3406.5,3405.9,2.3368]
["bitfinex","ETHUSD",1721325522974,0.593545,3406.6,3405.9,5.27281]
["bitfinex","ETHUSD",1721325523175,3.593545,3406.6,3405.9,5.27281]
["bitfinex","ETHUSD",1721325523412,6.529035,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721325523991,3.0,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721325524396,3.0,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721325524814,5.93553,3406.6,3405.9,5.2728]
["bitfinex","ETHUSD",1721325524976,5.93553,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721325525543,2.93557,3406.5,3405.9,5.27281]
["bitfinex","ETHUSD",1721325526825,3.822668,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721325527654,3.822668,3406.5,3406.0,0.06946976]
["bitfinex","ETHUSD",1721325530155,3.0,3406.6,3406.0,3.00543976]
["bitfinex","ETHUSD",1721325530451,2.93563,3406.5,3406.0,0.06946976]
["bitfinex","ETHUSD",1721325530663,2.93571,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721325530970,2.93563,3406.5,3406.1,0.06940263]
["bitfinex","ETHUSD",1721325531125,2.93563,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721325531468,2.93563,3406.5,3406.2,0.06933551]
["bitfinex","ETHUSD",1721325531621,2.93563,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721325531820,2.93563,3406.5,3406.0,0.06946976]
["bitfinex","ETHUSD",1721325532330,5.87127,3406.5,3406.0,0.06946976]
["bitfinex","ETHUSD",1721325532521,2.93568,3406.4,3406.0,0.06946976]
["bitfinex","ETHUSD",1721325533125,10.8357,3406.1,3406.0,0.06946976]
["bitfinex","ETHUSD",1721325533673,2.93663,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721325533872,2.93644,3405.5,3404.4,2.93735]
["bitfinex","ETHUSD",1721325533873,2.93683,3405.1,3404.4,2.93731]
["bitfinex","ETHUSD",1721325534079,2.93664,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1721325534221,2.93697,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721325534567,2.93697,3404.9,3404.3,3.761272]
["bitfinex","ETHUSD",1721325535985,2.93693,3405.0,3404.3,3.761272]
["bitfinex","ETHUSD",1721325536187,2.93693,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721325536361,5.87387,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721325536548,2.93696,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1721325538788,2.93696,3404.9,3404.4,3.8435562]
["bitfinex","ETHUSD",1721325540167,5.8736,3405.1,3404.4,3.8435562]
["bitfinex","ETHUSD",1721325540406,10.5,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721325540407,13.43637,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1721325540765,2.93653,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721325541560,13.43637,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721325541892,10.5,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721325542067,13.43634,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721325542267,10.5,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721325542473,7.5,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1721325542668,2.93606,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721325542876,3.41591457,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721325543093,2.93583,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721325543303,2.93601,3406.0,3405.4,2.99932192]
["bitfinex","ETHUSD",1721325543672,2.93597,3406.1,3405.6,0.06273763]
["bitfinex","ETHUSD",1721325543878,2.93583,3406.2,3405.5,2.99922477]
["bitfinex","ETHUSD",1721325544201,1.3590842,3406.1,3405.7,0.06267049]
["bitfinex","ETHUSD",1721325544400,4.3590842,3406.1,3405.6,0.06276876]
["bitfinex","ETHUSD",1721325544705,1.3590842,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721325544901,4.3590842,3406.1,3405.6,0.06276876]
["bitfinex","ETHUSD",1721325545064,3.0,3406.1,3405.6,0.06276876]
["bitfinex","ETHUSD",1721325545465,2.936,3406.0,3405.6,0.06276876]
["bitfinex","ETHUSD",1721325547604,3.0,3406.1,3405.6,0.06276876]
["bitfinex","ETHUSD",1721325547805,3.0,3406.3,3405.6,0.06276876]
["bitfinex","ETHUSD",1721325548099,3.0,3406.3,3405.6,2.31506876]
["bitfinex","ETHUSD",1721325549088,3.0,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721325549309,3.6822792,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721325549618,2.93582,3406.2,3405.8,0.06262187]
["bitfinex","ETHUSD",1721325549787,3.0,3406.1,3405.8,0.06262187]
["bitfinex","ETHUSD",1721325550098,3.0,3406.1,3405.6,2.2523]
["bitfinex","ETHUSD",1721325550099,3.0,3406.1,3405.9,0.06255474]
["bitfinex","ETHUSD",1721325550540,6.6180192,3406.3,3406.0,0.06248761]
["bitfinex","ETHUSD",1721325550695,6.6180192,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721325550893,6.6180192,3406.3,3405.8,0.06262187]
["bitfinex","ETHUSD",1721325551706,3.6822792,3406.3,3405.8,0.06262187]
["bitfinex","ETHUSD",1721325552154,3.0,3406.3,3405.8,0.06262187]
["bitfinex","ETHUSD",1721325553028,3.0,3406.3,3405.8,2.99876187]
["bitfinex","ETHUSD",1721325553227,3.0,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1721325553528,2.93534,3406.8,3406.0,2.93593]
["bitfinex","ETHUSD",1721325553733,2.93522,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1721325553933,3.44089251,3406.9,3406.4,0.06220728]
["bitfinex","ETHUSD",1721325554099,3.44089251,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1721325554429,3.44089251,3406.9,3406.4,0.06218578]
["bitfinex","ETHUSD",1721325554933,2.93507,3407.1,3406.3,5.22068]
["bitfinex","ETHUSD",1721325555134,2.93507,3407.1,3406.4,0.06212352]
["bitfinex","ETHUSD",1721325555450,2.3053,3407.5,3406.5,2.93551]
["bitfinex","ETHUSD",1721325555451,2.93491,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1721325555943,2.93539,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721325556144,1.22129322,3407.3,3406.1,2.93585]
["bitfinex","ETHUSD",1721325556348,2.93481,3407.4,3406.2,0.06222218]
["bitfinex","ETHUSD",1721325556349,2.93535,3406.8,3406.2,0.06222218]
["bitfinex","ETHUSD",1721325556721,2.93535,3406.8,3406.2,2.99804218]
["bitfinex","ETHUSD",1721325557048,2.93541,3406.7,3406.2,0.06222218]
["bitfinex","ETHUSD",1721325557259,2.93541,3406.7,3406.2,2.99804218]
["bitfinex","ETHUSD",1721325557937,2.93523,3406.9,3406.2,2.99798218]
["bitfinex","ETHUSD",1721325558138,2.93523,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721325558316,5.87052,3406.9,3406.4,0.06208795]
["bitfinex","ETHUSD",1721325558519,5.87052,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721325558717,2.93523,3406.9,3406.4,0.06208795]
["bitfinex","ETHUSD",1721325558920,7.15620322,3407.3,3406.3,2.93568]
["bitfinex","ETHUSD",1721325559145,2.9351,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721325559339,1.0986505,3407.2,3406.3,2.93568]
["bitfinex","ETHUSD",1721325559340,2.93528,3406.9,3406.6,0.06195373]
["bitfinex","ETHUSD",1721325559538,2.93528,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721325559746,2.93528,3406.9,3406.4,0.06208795]
["bitfinex","ETHUSD",1721325559943,2.93528,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721325560250,2.93508,3407.1,3406.4,0.06208795]
["bitfinex","ETHUSD",1721325560421,3.0,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1721325560622,5.93514,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1721325560823,5.93514,3407.0,3406.6,0.06195373]
["bitfinex","ETHUSD",1721325561218,5.93514,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1721325561219,5.93514,3407.0,3406.3,3.770745]
["bitfinex","ETHUSD",1721325561458,2.93523,3406.9,3406.7,0.06189923]
["bitfinex","ETHUSD",1721325561663,3.0,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721325561824,3.0,3407.0,3406.8,0.06183139]
["bitfinex","ETHUSD",1721325562161,3.0,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721325562344,3.0,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1721325562548,3.0,3407.0,3406.6,0.06196559]
["bitfinex","ETHUSD",1721325562737,5.93514,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721325563054,5.93514,3407.0,3406.4,0.0620998]
["bitfinex","ETHUSD",1721325563353,6.94428132,3407.0,3406.4,0.0620998]
["bitfinex","ETHUSD",1721325563554,6.94428132,3407.0,3406.3,2.93566]
["bitfinex","ETHUSD",1721325563725,6.94428132,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721325563927,2.93522,3406.9,3406.5,0.06201565]
["bitfinex","ETHUSD",1721325564156,2.93522,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721325564459,2.93522,3406.9,3406.4,0.06208276]
["bitfinex","ETHUSD",1721325564834,2.93522,3406.9,3406.3,5.87138]
["bitfinex","ETHUSD",1721325565160,2.93522,3406.9,3406.5,0.06201565]
["bitfinex","ETHUSD",1721325565322,2.93522,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721325565664,2.93522,3406.9,3406.4,0.06208276]
["bitfinex","ETHUSD",1721325566024,0.69443613,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721325566225,1.22129322,3407.3,3406.5,0.06201565]
["bitfinex","ETHUSD",1721325566226,5.25612,3406.6,3406.5,0.06201565]
["bitfinex","ETHUSD",1721325566455,2.93581,3406.3,3405.0,5.33739]
["bitfinex","ETHUSD",1721325566657,2.9365,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721325566860,2.9365,3405.5,3405.1,0.06293997]
["bitfinex","ETHUSD",1721325567046,2.93651,3405.4,3404.6,8.27491]
["bitfinex","ETHUSD",1721325567247,2.93651,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721325567567,2.93651,3405.4,3404.7,2.99818198]
["bitfinex","ETHUSD",1721325567741,2.93659,3405.3,3404.7,2.99818198]
["bitfinex","ETHUSD",1721325569057,4.22129322,3405.9,3404.7,0.06107198]
["bitfinex","ETHUSD",1721325569292,2.93687,3405.0,3404.7,0.06107198]
["bitfinex","ETHUSD",1721325569459,2.93687,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721325569642,2.93687,3405.0,3404.8,0.06100481]
["bitfinex","ETHUSD",1721325569964,2.93687,3405.0,3404.9,0.06093764]
["bitfinex","ETHUSD",1721325570331,2.93687,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721325570531,2.93687,3405.0,3404.4,3.79432]
["bitfinex","ETHUSD",1721325570738,2.93687,3405.0,3404.5,0.06120635]
["bitfinex","ETHUSD",1721325571055,2.93677,3405.1,3404.5,0.06120635]
["bitfinex","ETHUSD",1721325571256,2.93677,3405.1,3404.5,2.99848635]
["bitfinex","ETHUSD",1721325572049,2.93652,3405.4,3404.7,2.93708]
["bitfinex","ETHUSD",1721325572246,2.93652,3405.4,3404.8,0.59355363]
["bitfinex","ETHUSD",1721325572559,2.93652,3405.4,3404.8,0.65465041]
["bitfinex","ETHUSD",1721325572742,2.9366,3405.3,3404.8,0.65465041]
["bitfinex","ETHUSD",1721325572938,2.9366,3405.3,3404.8,0.06109678]
["bitfinex","ETHUSD",1721325573271,2.93651,3405.4,3404.8,2.99811678]
["bitfinex","ETHUSD",1721325573634,7.5,3405.6,3404.8,0.06109678]
["bitfinex","ETHUSD",1721325573841,2.93694,3404.9,3404.8,0.06109678]
["bitfinex","ETHUSD",1721325574055,2.93694,3404.9,3404.2,5.33808]
["bitfinex","ETHUSD",1721325574266,2.93694,3404.9,3404.8,0.06106268]
["bitfinex","ETHUSD",1721325574474,2.93694,3404.9,3404.2,5.33808]
["bitfinex","ETHUSD",1721325575239,2.93694,3404.9,3404.3,0.0613586]
["bitfinex","ETHUSD",1721325575439,2.93694,3404.9,3404.3,0.05330021]
["bitfinex","ETHUSD",1721325576054,2.93678,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1721325576383,2.93678,3405.1,3404.5,0.06106021]
["bitfinex","ETHUSD",1721325576384,3.0,3405.0,3404.5,0.06106021]
["bitfinex","ETHUSD",1721325576552,5.93687,3405.0,3404.5,0.06106021]
["bitfinex","ETHUSD",1721325577465,2.93695,3404.9,3404.5,0.06106021]
["bitfinex","ETHUSD",1721325578689,2.93695,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721325578866,2.93695,3404.9,3404.6,0.06092636]
["bitfinex","ETHUSD",1721325579065,2.93695,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721325579263,2.93695,3404.9,3404.1,3.23169]
["bitfinex","ETHUSD",1721325579264,2.93712,3404.7,3404.1,3.23169]
["bitfinex","ETHUSD",1721325580295,2.93695,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721325580455,5.87397,3404.9,3404.2,3.554394]
["bitfinex","ETHUSD",1721325580655,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721325580859,2.93695,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1721325580860,2.93712,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1721325581077,3.0,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1721325582279,5.93721,3404.6,3403.9,5.87551]
["bitfinex","ETHUSD",1721325582479,5.93721,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721325582994,3.0,3404.6,3404.1,2.99878419]
["bitfinex","ETHUSD",1721325583199,2.9371,3404.8,3404.1,2.99878419]
["bitfinex","ETHUSD",1721325583200,3.0,3404.7,3404.1,2.99878419]
["bitfinex","ETHUSD",1721325583658,5.93711,3404.7,3404.1,2.99878419]
["bitfinex","ETHUSD",1721325584261,2.93722,3404.6,3404.1,0.06117419]
["bitfinex","ETHUSD",1721325584581,2.93722,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1721325584782,2.93722,3404.6,3404.0,0.06124139]
["bitfinex","ETHUSD",1721325584993,2.93743,3404.4,3404.0,0.06124139]
["bitfinex","ETHUSD",1721325585200,2.93743,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721325585381,3.0,3404.3,3403.8,0.061381]
["bitfinex","ETHUSD",1721325585600,3.0,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1721325585909,3.0,3404.3,3403.9,0.06131379]
["bitfinex","ETHUSD",1721325589420,2.028,3405.1,3403.9,0.06131379]
["bitfinex","ETHUSD",1721325589421,7.5,3405.5,3404.0,2.2616]
["bitfinex","ETHUSD",1721325589586,2.93664,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1721325589784,2.93664,3405.3,3404.7,0.06077624]
["bitfinex","ETHUSD",1721325590396,2.93656,3405.4,3404.7,0.06077624]
["bitfinex","ETHUSD",1721325590624,2.93656,3405.4,3404.8,2.93698]
["bitfinex","ETHUSD",1721325590833,2.93656,3405.4,3404.9,0.06064189]
["bitfinex","ETHUSD",1721325591217,3.523853,3405.4,3404.9,0.06064189]
["bitfinex","ETHUSD",1721325591591,3.523853,3405.4,3404.6,2.93713]
["bitfinex","ETHUSD",1721325591847,3.523853,3405.4,3404.7,0.06070951]
["bitfinex","ETHUSD",1721325592000,2.93669,3405.2,3404.7,0.06070951]
["bitfinex","ETHUSD",1721325592521,3.0,3405.1,3404.7,0.06070951]
["bitfinex","ETHUSD",1721325592886,3.0,3405.3,3404.7,2.99781951]
["bitfinex","ETHUSD",1721325593101,3.0,3405.3,3404.7,0.06070951]
["bitfinex","ETHUSD",1721325593302,0.6523853,3405.2,3404.7,0.06070951]
["bitfinex","ETHUSD",1721325593511,3.0,3405.3,3404.7,0.06070951]
["bitfinex","ETHUSD",1721325593902,5.93661,3405.3,3404.7,2.99780951]
["bitfinex","ETHUSD",1721325594604,3.0,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1721325594804,2.93647,3405.5,3404.9,0.06049516]
["bitfinex","ETHUSD",1721325595022,3.0,3405.4,3404.9,0.06049516]
["bitfinex","ETHUSD",1721325595396,6.823835,3405.4,3404.9,0.06049516]
["bitfinex","ETHUSD",1721325595608,2.93682,3405.1,3404.2,0.2941]
["bitfinex","ETHUSD",1721325595813,5.9369,3405.0,3404.3,2.99828603]
["bitfinex","ETHUSD",1721325596125,5.9369,3405.0,3404.3,5.93566603]
["bitfinex","ETHUSD",1721325596326,5.9369,3405.0,3404.3,2.99827603]
["bitfinex","ETHUSD",1721325596939,2.93694,3404.9,3404.3,0.06089603]
["bitfinex","ETHUSD",1721325597145,2.93694,3404.9,3404.1,3.48762]
["bitfinex","ETHUSD",1721325597146,5.93707,3404.8,3404.1,3.48756]
["bitfinex","ETHUSD",1721325597448,5.93707,3404.8,3404.2,0.06096323]
["bitfinex","ETHUSD",1721325597647,5.93707,3404.8,3404.2,2.99846323]
["bitfinex","ETHUSD",1721325597828,3.0,3404.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721325598032,2.93681,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721325598033,5.93696,3404.9,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325600340,3.0,3404.9,3404.5,2.93728]
["bitfinex","ETHUSD",1721325600528,2.93682,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721325600743,3.0,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721325601078,3.0,3405.0,3404.6,5.35285]
["bitfinex","ETHUSD",1721325601241,3.0,3405.1,3404.6,5.35285]
["bitfinex","ETHUSD",1721325601446,3.0,3405.1,3404.6,2.4157]
["bitfinex","ETHUSD",1721325601672,2.3409,3404.9,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325601964,2.93722,3404.6,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325602125,2.93728,3404.5,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325602330,3.0,3404.5,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325602964,5.93703,3404.8,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325603129,6.824421,3404.8,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325603335,2.93722,3404.6,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325603531,3.0,3404.5,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325604339,5.93728,3404.5,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325609175,8.87456,3404.5,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325609384,9.8507551,3404.5,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325611377,20.38427892,3404.5,3404.4,0.06082884]
["bitfinex","ETHUSD",1721325613476,20.38427892,3404.5,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325614187,15.41899892,3404.5,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325614388,12.48171892,3404.5,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325615160,14.00889772,3404.5,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325615367,14.00877441,3404.5,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325615832,4.15885271,3404.7,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325616037,2.93716,3404.7,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325616238,2.93694,3404.9,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325616975,2.93722,3404.6,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325617339,2.93724,3404.6,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325617539,4.15875271,3404.8,3404.4,8.84e-06]
["bitfinex","ETHUSD",1721325617779,4.15875271,3404.8,3404.1,5.36772]
["bitfinex","ETHUSD",1721325617943,2.9372,3404.6,3404.5,0.0505512]
["bitfinex","ETHUSD",1721325618137,2.9372,3404.6,3404.1,2.4301]
["bitfinex","ETHUSD",1721325618353,3.0,3404.5,3404.2,2.98829278]
["bitfinex","ETHUSD",1721325618581,5.93712,3404.7,3404.2,0.05075278]
["bitfinex","ETHUSD",1721325618973,3.0,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1721325619175,2.93703,3404.8,3404.3,0.05068558]
["bitfinex","ETHUSD",1721325619376,3.0,3404.7,3404.2,0.83561228]
["bitfinex","ETHUSD",1721325619574,3.0,3404.7,3404.3,0.05068558]
["bitfinex","ETHUSD",1721325619870,3.0,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1721325620073,1.22228782,3405.0,3404.4,2.4612]
["bitfinex","ETHUSD",1721325620273,2.13789941,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1721325620274,1.22228782,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721325620486,2.93665,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1721325620778,1.22228782,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721325620779,4.15877782,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721325620980,4.15877782,3405.5,3404.9,0.05023098]
["bitfinex","ETHUSD",1721325621182,2.93637,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721325621183,1.22228782,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721325621397,2.93636,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721325621554,2.93636,3405.6,3405.1,0.05009738]
["bitfinex","ETHUSD",1721325622060,1.22228782,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1721325622284,4.46370619,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721325622285,2.93591,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721325622490,2.93591,3406.1,3405.6,0.04968581]
["bitfinex","ETHUSD",1721325622652,2.93591,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1721325623182,2.93599,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721325623364,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721325623565,3.7981744,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721325623566,0.8621844,3406.0,3405.4,2.98630318]
["bitfinex","ETHUSD",1721325624167,0.8621844,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721325624360,3.0,3406.0,3405.6,0.04966889]
["bitfinex","ETHUSD",1721325625357,5.936,3406.0,3405.6,0.04966889]
["bitfinex","ETHUSD",1721325625556,5.936,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721325625787,5.936,3406.0,3405.4,0.04974442]
["bitfinex","ETHUSD",1721325625993,2.93609,3405.9,3405.4,0.04974442]
["bitfinex","ETHUSD",1721325626196,2.93627,3405.7,3405.4,0.04974442]
["bitfinex","ETHUSD",1721325626703,2.93627,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721325626903,2.93609,3405.9,3405.5,0.04967727]
["bitfinex","ETHUSD",1721325627105,3.0,3405.8,3405.5,0.04967727]
["bitfinex","ETHUSD",1721325627308,3.0,3405.8,3405.4,2.93644]
["bitfinex","ETHUSD",1721325627602,3.0,3406.0,3405.5,0.04967727]
["bitfinex","ETHUSD",1721325627910,2.93557,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721325628201,3.0,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721325628371,5.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721325628567,5.93565,3406.4,3405.9,0.04940872]
["bitfinex","ETHUSD",1721325628783,0.887122,3406.3,3405.9,0.04940872]
["bitfinex","ETHUSD",1721325629218,3.822862,3406.3,3405.9,0.04940872]
["bitfinex","ETHUSD",1721325629369,5.87194,3406.1,3405.9,0.04940872]
["bitfinex","ETHUSD",1721325629573,2.10940982,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721325629574,2.93599,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721325629793,3.822882,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1721325630066,2.93596,3406.1,3405.5,0.04967727]
["bitfinex","ETHUSD",1721325630271,3.0,3406.0,3405.5,0.04967727]
["bitfinex","ETHUSD",1721325630489,3.0,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1721325630689,3.0,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1721325630906,3.0,3406.4,3405.8,2.98562585]
["bitfinex","ETHUSD",1721325631089,4.00932978,3406.4,3405.8,2.98562585]
["bitfinex","ETHUSD",1721325631413,4.00932978,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721325631804,3.0,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1721325632001,2.93541,3406.7,3406.0,5.23658]
["bitfinex","ETHUSD",1721325632002,3.0,3406.6,3406.0,5.23658]
["bitfinex","ETHUSD",1721325632201,3.0,3406.6,3406.1,0.04924065]
["bitfinex","ETHUSD",1721325632403,2.93579,3406.3,3406.1,0.04924065]
["bitfinex","ETHUSD",1721325632911,2.93579,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721325633093,2.93579,3406.3,3406.2,0.04911396]
["bitfinex","ETHUSD",1721325633287,3.0,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721325633493,3.0,3406.4,3406.2,0.04911396]
["bitfinex","ETHUSD",1721325633718,3.0,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721325634311,3.0,3406.4,3405.6,2.3006]
["bitfinex","ETHUSD",1721325634312,2.93541,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1721325634525,3.0,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1721325634727,3.0,3406.6,3406.2,0.04907719]
["bitfinex","ETHUSD",1721325635098,2.93524,3406.9,3406.2,2.98489719]
["bitfinex","ETHUSD",1721325635291,5.9353,3406.8,3406.2,2.98489719]
["bitfinex","ETHUSD",1721325635917,5.9353,3406.8,3406.2,0.04907719]
["bitfinex","ETHUSD",1721325636427,3.0,3406.8,3406.3,5.29353]
["bitfinex","ETHUSD",1721325636643,5.93522,3406.9,3406.3,5.29353]
["bitfinex","ETHUSD",1721325636797,10.43482,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721325636798,10.43481,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1721325637097,2.93505,3407.1,3406.4,2.98451854]
["bitfinex","ETHUSD",1721325637295,2.93505,3407.1,3406.7,0.0487137]
["bitfinex","ETHUSD",1721325637496,2.93505,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721325637727,3.522042,3407.1,3406.8,0.0486466]
["bitfinex","ETHUSD",1721325637914,3.522042,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721325637915,0.586992,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721325638106,2.93497,3407.2,3406.9,0.04857951]
["bitfinex","ETHUSD",1721325638322,2.93497,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721325638323,3.0,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721325638542,3.0,3407.1,3407.0,0.04849331]
["bitfinex","ETHUSD",1721325638736,3.0,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721325638935,3.0,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1721325639136,3.0,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721325639449,3.0,3407.3,3406.8,0.04862528]
["bitfinex","ETHUSD",1721325639611,5.93488,3407.3,3406.8,0.04862528]
["bitfinex","ETHUSD",1721325639943,2.93496,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721325640114,3.0,3407.1,3406.9,0.04855157]
["bitfinex","ETHUSD",1721325640465,5.9351,3407.1,3407.0,0.04848448]
["bitfinex","ETHUSD",1721325640757,3.0,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721325640959,3.0,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721325641121,3.6821948,3407.1,3406.4,2.93556]
["bitfinex","ETHUSD",1721325641322,3.0,3407.1,3406.5,2.98437659]
["bitfinex","ETHUSD",1721325641518,5.93505,3407.1,3406.5,2.98437659]
["bitfinex","ETHUSD",1721325641766,3.0,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1721325641962,3.0,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721325642259,3.0,3407.2,3406.8,0.04862528]
["bitfinex","ETHUSD",1721325642459,5.93479,3407.4,3406.8,0.04862528]
["bitfinex","ETHUSD",1721325642620,5.93479,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721325642820,5.93479,3407.4,3406.9,0.04848983]
["bitfinex","ETHUSD",1721325643625,5.93479,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1721325643822,5.93479,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1721325644029,5.93479,3407.4,3406.7,2.93534]
["bitfinex","ETHUSD",1721325644585,5.93479,3407.4,3406.8,0.04855693]
["bitfinex","ETHUSD",1721325644865,2.93487,3407.3,3406.8,0.04855693]
["bitfinex","ETHUSD",1721325645027,3.0,3407.2,3406.8,0.04855693]
["bitfinex","ETHUSD",1721325645383,3.0,3407.2,3406.9,0.04848983]
["bitfinex","ETHUSD",1721325645584,3.0,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1721325645891,3.0,3407.2,3406.8,0.04855693]
["bitfinex","ETHUSD",1721325646182,3.0,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1721325646373,3.0,3407.2,3406.8,0.04855693]
["bitfinex","ETHUSD",1721325646577,3.0,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1721325646744,3.0,3407.2,3406.8,0.04854443]
["bitfinex","ETHUSD",1721325646946,3.0,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1721325647251,3.0,3407.2,3406.8,0.04854443]
["bitfinex","ETHUSD",1721325647785,3.0,3407.2,3406.7,2.93534]
["bitfinex","ETHUSD",1721325647786,3.0,3407.2,3406.9,0.04847734]
["bitfinex","ETHUSD",1721325647983,2.93487,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1721325648191,2.93487,3407.3,3406.8,0.04854443]
["bitfinex","ETHUSD",1721325648400,2.93478,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721325648604,5.93478,3407.5,3406.9,0.04847734]
["bitfinex","ETHUSD",1721325648753,5.86967,3407.4,3406.9,0.04847734]
["bitfinex","ETHUSD",1721325648954,3.0,3407.3,3406.9,0.04847734]
["bitfinex","ETHUSD",1721325649365,5.93488,3407.3,3406.9,0.04847734]
["bitfinex","ETHUSD",1721325651102,5.93488,3407.3,3407.0,0.04679434]
["bitfinex","ETHUSD",1721325651401,5.93488,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721325651605,5.93488,3407.3,3406.9,0.04686143]
["bitfinex","ETHUSD",1721325651964,5.93488,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1721325651965,2.93513,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1721325652278,2.93513,3407.0,3406.5,0.04712615]
["bitfinex","ETHUSD",1721325652690,2.93522,3406.9,3406.5,0.04712615]
["bitfinex","ETHUSD",1721325652857,3.593488,3407.3,3406.5,0.04712615]
["bitfinex","ETHUSD",1721325652858,6.056988,3407.3,3406.5,0.04712615]
["bitfinex","ETHUSD",1721325653070,2.93532,3406.8,3406.5,0.04712615]
["bitfinex","ETHUSD",1721325653268,2.93532,3406.8,3406.3,5.29353]
["bitfinex","ETHUSD",1721325653499,2.93532,3406.8,3406.6,0.04705831]
["bitfinex","ETHUSD",1721325653813,2.93532,3406.8,3406.7,0.04699121]
["bitfinex","ETHUSD",1721325654260,2.93532,3406.8,3406.3,2.3578]
["bitfinex","ETHUSD",1721325654462,2.93532,3406.8,3406.7,0.04699121]
["bitfinex","ETHUSD",1721325654667,2.93532,3406.8,3406.3,2.3578]
["bitfinex","ETHUSD",1721325654877,2.93532,3406.8,3406.7,0.04699121]
["bitfinex","ETHUSD",1721325655079,2.93532,3406.8,3406.3,2.3578]
["bitfinex","ETHUSD",1721325655284,2.93532,3406.8,3406.7,0.04699121]
["bitfinex","ETHUSD",1721325655495,2.93532,3406.8,3406.3,2.3578]
["bitfinex","ETHUSD",1721325655790,0.587046,3406.8,3406.0,0.2941]
["bitfinex","ETHUSD",1721325655967,2.93551,3406.6,3406.1,0.04739388]
["bitfinex","ETHUSD",1721325656169,2.93551,3406.6,3404.6,2.2824]
["bitfinex","ETHUSD",1721325656170,2.93683,3405.1,3404.6,2.2824]
["bitfinex","ETHUSD",1721325656378,2.93683,3405.1,3404.7,0.04670172]
["bitfinex","ETHUSD",1721325656579,2.93686,3405.0,3404.7,0.04670172]
["bitfinex","ETHUSD",1721325656760,2.93703,3404.8,3404.7,0.04670172]
["bitfinex","ETHUSD",1721325656957,2.93703,3404.8,3404.3,0.830533]
["bitfinex","ETHUSD",1721325657159,2.93686,3405.0,3404.4,2.98426327]
["bitfinex","ETHUSD",1721325657396,2.93684,3405.1,3404.4,2.98426327]
["bitfinex","ETHUSD",1721325657699,5.93643,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721325657996,2.93622,3405.8,3405.0,2.393]
["bitfinex","ETHUSD",1721325658193,2.93622,3405.8,3405.1,0.04643304]
["bitfinex","ETHUSD",1721325658398,2.93622,3405.8,3405.1,2.98313304]
["bitfinex","ETHUSD",1721325658564,3.0,3405.7,3405.1,2.98313304]
["bitfinex","ETHUSD",1721325658890,3.0,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1721325659095,7.5,3406.3,3405.4,2.93645]
["bitfinex","ETHUSD",1721325659096,2.93598,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721325659257,2.93598,3406.1,3405.4,2.98268157]
["bitfinex","ETHUSD",1721325659258,3.0,3406.0,3405.4,2.98268157]
["bitfinex","ETHUSD",1721325659458,5.936,3406.0,3405.4,2.98268157]
["bitfinex","ETHUSD",1721325660460,2.93609,3405.9,3405.4,0.04623157]
["bitfinex","ETHUSD",1721325660665,2.93642,3405.5,3405.4,0.04623157]
["bitfinex","ETHUSD",1721325660897,2.93661,3405.3,3404.6,3.23127]
["bitfinex","ETHUSD",1721325661065,2.93665,3405.3,3404.7,3.78121]
["bitfinex","ETHUSD",1721325661691,2.4527,3405.8,3404.5,2.4341]
["bitfinex","ETHUSD",1721325661912,2.93688,3405.0,3404.5,2.4341]
["bitfinex","ETHUSD",1721325663171,13.43617,3405.8,3404.6,0.830887]
["bitfinex","ETHUSD",1721325663380,2.93639,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721325663577,3.0,3405.5,3404.7,3.4871]
["bitfinex","ETHUSD",1721325663776,3.0,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1721325664023,5.3571,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1721325664190,5.3571,3405.8,3404.5,2.4341]
["bitfinex","ETHUSD",1721325664513,2.93691,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721325665479,5.87346,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721325665707,2.93679,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721325665914,2.93666,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721325666090,2.93651,3405.4,3404.8,2.4621]
["bitfinex","ETHUSD",1721325666291,2.93634,3405.6,3404.8,2.4621]
["bitfinex","ETHUSD",1721325666508,10.5,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721325666509,3.0,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721325666682,7.5,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1721325667018,2.93613,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721325667383,2.93613,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721325668008,2.9359,3406.1,3404.9,0.55]
["bitfinex","ETHUSD",1721325668009,2.93646,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1721325668211,2.93646,3405.5,3404.9,2.93687]
["bitfinex","ETHUSD",1721325668413,2.93646,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1721325668414,2.93652,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1721325668726,2.93668,3405.2,3404.5,3.230978]
["bitfinex","ETHUSD",1721325668936,2.93668,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1721325669233,2.93668,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721325669234,2.93677,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721325669399,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721325669982,2.93677,3405.1,3404.6,3.48719]
["bitfinex","ETHUSD",1721325670962,2.93677,3405.1,3404.7,0.04673284]
["bitfinex","ETHUSD",1721325671095,2.9366,3405.3,3404.7,0.04673284]
["bitfinex","ETHUSD",1721325671295,7.5,3405.9,3404.7,0.69386212]
["bitfinex","ETHUSD",1721325671611,2.4506,3406.7,3404.9,5.22351]
["bitfinex","ETHUSD",1721325671612,2.93582,3406.2,3404.9,5.22351]
["bitfinex","ETHUSD",1721325671797,2.93582,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721325671995,2.93582,3406.2,3405.5,0.04619554]
["bitfinex","ETHUSD",1721325672237,3.229402,3406.2,3405.5,0.04619554]
["bitfinex","ETHUSD",1721325672650,3.229402,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721325672812,5.87142,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721325673014,2.93569,3406.4,3405.7,2.98229125]
["bitfinex","ETHUSD",1721325673203,2.93576,3406.3,3405.7,2.98229125]
["bitfinex","ETHUSD",1721325673606,2.93576,3406.3,3405.7,3.04101042]
["bitfinex","ETHUSD",1721325673806,2.93566,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721325674043,2.9355,3406.6,3405.9,2.98193698]
["bitfinex","ETHUSD",1721325674253,2.93565,3406.4,3405.9,0.04592698]
["bitfinex","ETHUSD",1721325674598,3.754742,3406.6,3405.9,0.04592698]
["bitfinex","ETHUSD",1721325674853,3.0,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1721325675153,2.3216,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721325675298,5.25695,3406.8,3406.1,2.98163273]
["bitfinex","ETHUSD",1721325675497,5.25695,3406.8,3406.4,0.04559138]
["bitfinex","ETHUSD",1721325675702,2.3216,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1721325675987,2.3216,3406.8,3406.5,0.04552427]
["bitfinex","ETHUSD",1721325676105,2.3216,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721325676302,2.93539,3406.7,3406.6,0.04545717]
["bitfinex","ETHUSD",1721325676567,5.93539,3406.7,3406.0,2.93595]
["bitfinex","ETHUSD",1721325676856,5.93539,3406.7,3406.1,0.59579273]
["bitfinex","ETHUSD",1721325677061,2.93556,3406.5,3406.1,0.04579273]
["bitfinex","ETHUSD",1721325677220,4.119226,3406.7,3406.1,0.04579273]
["bitfinex","ETHUSD",1721325677425,2.93582,3406.2,3405.5,0.2941]
["bitfinex","ETHUSD",1721325677663,2.93582,3406.2,3405.6,0.04612839]
["bitfinex","ETHUSD",1721325677949,2.93568,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721325678388,2.93583,3406.2,3405.8,0.04596691]
["bitfinex","ETHUSD",1721325678560,2.93591,3406.1,3405.8,0.04596691]
["bitfinex","ETHUSD",1721325678856,2.93591,3406.1,3405.9,0.04589977]
["bitfinex","ETHUSD",1721325679351,2.93601,3406.0,3405.5,0.2941]
["bitfinex","ETHUSD",1721325679648,2.93576,3406.3,3405.5,3.2305]
["bitfinex","ETHUSD",1721325679867,2.93593,3406.1,3405.5,3.2305]
["bitfinex","ETHUSD",1721325680512,2.93599,3406.0,3405.5,3.2305]
["bitfinex","ETHUSD",1721325681144,2.93587,3406.2,3405.5,3.23045]
["bitfinex","ETHUSD",1721325681322,2.93587,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1721325681963,2.93592,3406.1,3405.5,0.2941]
["bitfinex","ETHUSD",1721325682200,5.87191,3406.1,3405.5,0.2941]
["bitfinex","ETHUSD",1721325682966,2.93592,3406.1,3405.5,0.2941]
["bitfinex","ETHUSD",1721325683542,5.8719,3406.1,3405.5,0.2941]
["bitfinex","ETHUSD",1721325683853,2.4347,3406.4,3405.5,0.2941]
["bitfinex","ETHUSD",1721325683854,2.93602,3406.0,3405.5,0.2941]
["bitfinex","ETHUSD",1721325684248,5.87209,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1721325684459,5.87209,3406.0,3405.0,2.93681]
["bitfinex","ETHUSD",1721325684460,0.293602,3406.0,3405.0,2.93681]
["bitfinex","ETHUSD",1721325684692,2.9363,3405.7,3404.5,2.93724]
["bitfinex","ETHUSD",1721325684837,2.93676,3405.2,3404.5,2.93724]
["bitfinex","ETHUSD",1721325685038,2.93676,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1721325685280,2.93678,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1721325685437,2.93711,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721325685644,2.93711,3404.7,3404.2,0.293761]
["bitfinex","ETHUSD",1721325685867,10.43653,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721325686067,2.93633,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1721325686267,2.93633,3405.7,3404.8,2.93699]
["bitfinex","ETHUSD",1721325686477,2.93633,3405.7,3405.1,0.04640017]
["bitfinex","ETHUSD",1721325686478,5.87265,3405.7,3405.1,0.04640017]
["bitfinex","ETHUSD",1721325686670,2.93632,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721325686880,2.93611,3405.9,3405.2,0.04633301]
["bitfinex","ETHUSD",1721325686881,2.93635,3405.6,3405.2,0.04633301]
["bitfinex","ETHUSD",1721325687172,2.93617,3405.8,3405.3,0.04626585]
["bitfinex","ETHUSD",1721325687486,2.93617,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721325687487,2.93618,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1721325687641,2.9364,3405.6,3405.4,0.0461987]
["bitfinex","ETHUSD",1721325687842,2.9364,3405.6,3405.0,3.48685]
["bitfinex","ETHUSD",1721325688055,2.9364,3405.6,3405.5,0.04613155]
["bitfinex","ETHUSD",1721325688383,2.9364,3405.6,3405.0,3.48685]
["bitfinex","ETHUSD",1721325688587,2.9364,3405.6,3405.5,0.04613155]
["bitfinex","ETHUSD",1721325689096,2.93642,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721325689242,2.93642,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721325689686,2.93642,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721325690098,2.93642,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721325690444,2.93642,3405.5,3404.9,0.587409]
["bitfinex","ETHUSD",1721325690699,2.93659,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721325690845,2.9366,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1721325691046,2.9366,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1721325691441,2.93642,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721325691648,2.93652,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721325692159,2.93642,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721325692160,2.93661,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721325692466,2.93629,3405.7,3404.8,2.93697]
["bitfinex","ETHUSD",1721325692669,2.9365,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721325692977,2.9366,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721325693581,2.93657,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721325693750,2.9366,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721325694649,2.2797,3405.2,3404.3,0.2941]
["bitfinex","ETHUSD",1721325694949,2.2797,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1721325695149,2.93707,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1721325695676,2.93707,3404.8,3403.7,2.2541]
["bitfinex","ETHUSD",1721325695870,2.93707,3404.8,3403.7,2.5482]
["bitfinex","ETHUSD",1721325696065,2.93707,3404.8,3403.8,4.051434]
["bitfinex","ETHUSD",1721325696265,2.93689,3405.0,3404.2,2.93749]
["bitfinex","ETHUSD",1721325696466,2.93695,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1721325697080,2.93695,3404.9,3403.3,0.46032731]
["bitfinex","ETHUSD",1721325697081,2.028,3404.9,3403.3,0.46032731]
["bitfinex","ETHUSD",1721325697303,2.028,3404.9,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325697304,2.93795,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325697454,2.93795,3403.8,3403.2,3.0857797]
["bitfinex","ETHUSD",1721325697654,2.93795,3403.8,3403.2,3.68821767]
["bitfinex","ETHUSD",1721325697988,2.9378,3403.9,3403.3,2.98275351]
["bitfinex","ETHUSD",1721325698154,2.93789,3403.8,3403.3,0.04445351]
["bitfinex","ETHUSD",1721325698557,2.93789,3403.8,3403.2,3.68818767]
["bitfinex","ETHUSD",1721325698753,2.93789,3403.8,3403.4,0.04438628]
["bitfinex","ETHUSD",1721325699072,2.93789,3403.8,3403.5,0.04431905]
["bitfinex","ETHUSD",1721325699073,2.93798,3403.7,3403.5,0.04431905]
["bitfinex","ETHUSD",1721325699488,2.93787,3403.9,3403.2,3.68823767]
["bitfinex","ETHUSD",1721325699663,2.93787,3403.9,3403.6,0.04425183]
["bitfinex","ETHUSD",1721325699859,2.93789,3403.8,3403.2,3.68823767]
["bitfinex","ETHUSD",1721325700158,2.93789,3403.8,3403.3,0.04445351]
["bitfinex","ETHUSD",1721325700581,2.93789,3403.8,3403.2,3.68823767]
["bitfinex","ETHUSD",1721325700770,2.93789,3403.8,3403.4,0.04438628]
["bitfinex","ETHUSD",1721325700978,2.93789,3403.8,3403.3,0.04445351]
["bitfinex","ETHUSD",1721325701220,2.93787,3403.9,3403.4,0.04438628]
["bitfinex","ETHUSD",1721325701425,2.93789,3403.8,3403.4,0.04438628]
["bitfinex","ETHUSD",1721325701627,2.93789,3403.8,3403.2,0.74983767]
["bitfinex","ETHUSD",1721325701816,2.93789,3403.8,3403.3,0.04445351]
["bitfinex","ETHUSD",1721325702018,2.93789,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721325702203,2.93785,3403.9,3403.2,3.68822767]
["bitfinex","ETHUSD",1721325702535,2.93785,3403.9,3403.3,0.04445351]
["bitfinex","ETHUSD",1721325702959,2.3506,3404.8,3403.4,2.4474]
["bitfinex","ETHUSD",1721325703248,2.93703,3404.8,3404.1,2.93758]
["bitfinex","ETHUSD",1721325703392,2.93703,3404.8,3404.2,0.04400163]
["bitfinex","ETHUSD",1721325703590,2.9367,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1721325703794,2.93678,3405.1,3404.5,0.348725]
["bitfinex","ETHUSD",1721325703995,2.93655,3405.4,3404.6,0.04373287]
["bitfinex","ETHUSD",1721325704191,10.43643,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721325704429,2.93635,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721325704632,7.5,3406.2,3405.0,0.63086264]
["bitfinex","ETHUSD",1721325704633,2.93601,3406.0,3405.0,0.63086264]
["bitfinex","ETHUSD",1721325704799,2.93601,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721325704995,2.93608,3405.9,3405.2,0.04323575]
["bitfinex","ETHUSD",1721325705191,2.9363,3405.7,3405.2,0.04323575]
["bitfinex","ETHUSD",1721325705396,2.93632,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1721325705628,2.93632,3405.7,3405.0,3.48685]
["bitfinex","ETHUSD",1721325705835,2.93632,3405.7,3405.1,0.04330291]
["bitfinex","ETHUSD",1721325706210,3.523562,3405.7,3405.1,0.04330291]
["bitfinex","ETHUSD",1721325706416,2.93634,3405.6,3405.1,0.04330291]
["bitfinex","ETHUSD",1721325707036,2.93665,3405.3,3405.1,0.04330291]
["bitfinex","ETHUSD",1721325707342,2.93665,3405.3,3404.5,3.286005]
["bitfinex","ETHUSD",1721325707343,2.93659,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721325707536,2.93659,3405.3,3405.2,0.04323575]
["bitfinex","ETHUSD",1721325707736,2.93659,3405.3,3404.7,2.93708]
["bitfinex","ETHUSD",1721325707912,2.93644,3405.5,3405.2,0.04323575]
["bitfinex","ETHUSD",1721325707913,2.93652,3405.4,3405.2,0.04323575]
["bitfinex","ETHUSD",1721325708117,2.93644,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1721325708430,2.93651,3405.4,3404.7,2.93704]
["bitfinex","ETHUSD",1721325708605,2.93651,3405.4,3404.8,0.04350441]
["bitfinex","ETHUSD",1721325708802,2.93651,3405.4,3404.8,2.98050441]
["bitfinex","ETHUSD",1721325710014,2.93651,3405.4,3404.8,0.04350441]
["bitfinex","ETHUSD",1721325710323,2.93687,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721325710516,2.93687,3405.0,3404.9,0.04343724]
["bitfinex","ETHUSD",1721325710716,2.93676,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1721325710717,2.93675,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1721325710937,2.93677,3405.1,3404.9,0.04343724]
["bitfinex","ETHUSD",1721325711238,2.93677,3405.1,3405.0,0.04337007]
["bitfinex","ETHUSD",1721325711538,2.93677,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721325711742,2.93677,3405.1,3405.0,0.04337007]
["bitfinex","ETHUSD",1721325711938,2.93677,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721325712361,2.93677,3405.1,3404.6,0.0435478]
["bitfinex","ETHUSD",1721325712649,3.55935952,3405.1,3404.6,0.0435478]
["bitfinex","ETHUSD",1721325713956,3.55935952,3405.1,3404.6,2.9807378]
["bitfinex","ETHUSD",1721325714154,2.93677,3405.1,3404.6,2.9807378]
["bitfinex","ETHUSD",1721325714558,2.93677,3405.1,3404.6,0.0435478]
["bitfinex","ETHUSD",1721325714737,2.93677,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1721325715054,2.93677,3405.1,3404.4,0.04353749]
["bitfinex","ETHUSD",1721325715224,2.93697,3404.9,3404.4,0.04353749]
["bitfinex","ETHUSD",1721325715425,2.93677,3405.1,3404.4,2.98090749]
["bitfinex","ETHUSD",1721325716232,3.55934852,3405.1,3404.4,2.98090749]
["bitfinex","ETHUSD",1721325716474,3.55934852,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721325716475,2.93677,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721325716771,2.93677,3405.1,3404.6,0.04341048]
["bitfinex","ETHUSD",1721325717274,2.93649,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721325717498,7.5,3406.1,3404.6,0.59341048]
["bitfinex","ETHUSD",1721325717634,7.5,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1721325717936,8.32989379,3406.1,3405.6,0.04272929]
["bitfinex","ETHUSD",1721325718142,0.82989379,3406.1,3405.6,0.04272929]
["bitfinex","ETHUSD",1721325718338,2.93588,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721325718561,2.93567,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721325718731,2.93567,3406.4,3405.7,0.10137912]
["bitfinex","ETHUSD",1721325718931,2.93567,3406.4,3405.9,2.97850747]
["bitfinex","ETHUSD",1721325719258,2.93567,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721325719458,3.522788,3406.4,3406.0,0.04238034]
["bitfinex","ETHUSD",1721325720081,2.93582,3406.2,3406.0,0.04238034]
["bitfinex","ETHUSD",1721325720432,2.93582,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1721325720433,2.93604,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721325720634,2.93585,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721325721047,2.93585,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721325721273,2.93585,3406.2,3405.3,2.93655]
["bitfinex","ETHUSD",1721325721450,2.93565,3406.4,3405.3,0.909806]
["bitfinex","ETHUSD",1721325721654,2.93565,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721325722048,2.93565,3406.4,3405.4,0.60871919]
["bitfinex","ETHUSD",1721325722049,2.93565,3406.4,3405.6,2.9363]
["bitfinex","ETHUSD",1721325722264,5.25695,3406.8,3405.7,0.05871919]
["bitfinex","ETHUSD",1721325722468,5.25695,3406.8,3406.1,2.93583]
["bitfinex","ETHUSD",1721325722671,2.9354,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721325722999,5.25695,3406.8,3405.8,2.93613]
["bitfinex","ETHUSD",1721325723304,5.782645,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721325723471,2.847295,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721325723650,2.3216,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721325723856,2.3216,3406.8,3406.3,5.87135]
["bitfinex","ETHUSD",1721325724052,2.3216,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721325724477,2.3216,3406.8,3406.5,2.93548]
["bitfinex","ETHUSD",1721325724790,2.3216,3406.8,3406.5,2.93551]
["bitfinex","ETHUSD",1721325725288,2.3216,3406.8,3406.5,2.93548]
["bitfinex","ETHUSD",1721325725491,2.3216,3406.8,3406.6,2.93547]
["bitfinex","ETHUSD",1721325726492,2.3216,3406.8,3406.4,2.93557]
["bitfinex","ETHUSD",1721325726789,2.3216,3406.8,3406.4,0.293557]
["bitfinex","ETHUSD",1721325726989,2.3216,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1721325727696,2.3216,3406.8,3406.7,5.87078]
["bitfinex","ETHUSD",1721325728666,2.3216,3406.8,3406.7,6.42078]
["bitfinex","ETHUSD",1721325730891,2.3216,3406.8,3406.7,6.46236752]
["bitfinex","ETHUSD",1721325731687,2.3216,3406.8,3406.7,9.39775752]
["bitfinex","ETHUSD",1721325731883,2.3216,3406.8,3406.7,10.66049427]
["bitfinex","ETHUSD",1721325732097,1.70923691,3406.8,3406.7,16.01069427]
["bitfinex","ETHUSD",1721325732415,1.70923691,3406.8,3406.7,18.03869427]
["bitfinex","ETHUSD",1721325732603,0.62065372,3406.8,3406.7,21.26818427]
["bitfinex","ETHUSD",1721325732770,2.93386,3408.5,3407.9,2.9343]
["bitfinex","ETHUSD",1721325732977,2.93386,3408.5,3408.0,2.93427]
["bitfinex","ETHUSD",1721325733186,2.93369,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721325733403,2.2901,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721325733605,2.93348,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1721325733794,2.2901,3409.3,3408.2,0.04054474]
["bitfinex","ETHUSD",1721325733995,2.93375,3408.6,3408.4,0.04041066]
["bitfinex","ETHUSD",1721325734208,0.725121,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1721325734209,2.93364,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721325734408,2.93364,3408.8,3408.5,0.04034363]
["bitfinex","ETHUSD",1721325734612,2.93364,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1721325734781,2.93345,3409.0,3408.6,0.04027661]
["bitfinex","ETHUSD",1721325734978,0.8882031,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721325735286,2.93336,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721325735491,2.93341,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721325735691,2.93352,3408.9,3408.5,0.04034363]
["bitfinex","ETHUSD",1721325735887,2.93352,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721325736097,2.93352,3408.9,3408.4,0.04041066]
["bitfinex","ETHUSD",1721325737623,2.93341,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1721325737812,2.93341,3409.0,3408.4,0.04041066]
["bitfinex","ETHUSD",1721325738018,2.93341,3409.0,3408.6,0.04027661]
["bitfinex","ETHUSD",1721325738331,2.93341,3409.0,3408.7,0.04020958]
["bitfinex","ETHUSD",1721325738332,2.93349,3408.9,3408.7,0.04020958]
["bitfinex","ETHUSD",1721325738630,2.93399,3408.4,3407.7,3.2941]
["bitfinex","ETHUSD",1721325738820,2.93399,3408.4,3407.8,3.48436]
["bitfinex","ETHUSD",1721325739136,2.93399,3408.4,3407.6,5.93457]
["bitfinex","ETHUSD",1721325739137,2.93415,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1721325739299,2.93415,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1721325739701,2.93396,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721325740256,2.93376,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1721325740411,2.93369,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1721325740798,2.9338,3408.6,3408.0,2.93423]
["bitfinex","ETHUSD",1721325741426,2.9338,3408.6,3407.8,2.93442]
["bitfinex","ETHUSD",1721325741631,2.263,3408.5,3407.3,2.9348]
["bitfinex","ETHUSD",1721325741934,2.93449,3407.8,3407.1,2.93496]
["bitfinex","ETHUSD",1721325742237,2.93449,3407.8,3407.0,2.93504]
["bitfinex","ETHUSD",1721325742422,2.93455,3407.7,3407.0,2.93504]
["bitfinex","ETHUSD",1721325742944,2.93455,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721325743300,3.521317,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721325743932,2.93436,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721325744233,2.9341,3408.2,3407.1,0.2941]
["bitfinex","ETHUSD",1721325744425,2.9341,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1721325744598,7.5,3408.4,3407.3,5.86959]
["bitfinex","ETHUSD",1721325744599,2.93427,3408.0,3407.3,5.86959]
["bitfinex","ETHUSD",1721325744798,0.586845,3408.0,3407.1,3.22909]
["bitfinex","ETHUSD",1721325745003,2.93413,3408.2,3407.4,2.93473]
["bitfinex","ETHUSD",1721325745304,7.5,3408.4,3406.9,2.93519]
["bitfinex","ETHUSD",1721325745519,2.93453,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1721325745722,2.93453,3407.7,3407.0,3.48508]
["bitfinex","ETHUSD",1721325746033,2.93462,3407.6,3407.1,2.97621292]
["bitfinex","ETHUSD",1721325746403,2.93473,3407.5,3407.1,0.04122292]
["bitfinex","ETHUSD",1721325747230,2.93489,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1721325747429,2.93489,3407.3,3407.2,0.04115584]
["bitfinex","ETHUSD",1721325747633,2.93479,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721325747834,2.93486,3407.4,3407.2,0.04115584]
["bitfinex","ETHUSD",1721325748134,2.93486,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721325748334,2.93465,3407.6,3407.3,0.04108876]
["bitfinex","ETHUSD",1721325748533,2.93465,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1721325748834,2.93478,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721325750345,2.9351,3407.1,3406.3,0.2941]
["bitfinex","ETHUSD",1721325750519,0.586943,3407.4,3406.0,2.93592]
["bitfinex","ETHUSD",1721325750520,2.93544,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721325750724,2.93557,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1721325751124,2.93544,3406.7,3405.6,2.3905]
["bitfinex","ETHUSD",1721325751323,2.93544,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721325752036,2.93544,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721325752037,2.93549,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721325752216,0.587093,3406.6,3405.8,2.93609]
["bitfinex","ETHUSD",1721325752411,5.028,3407.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721325752412,2.93563,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721325752848,2.9354,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721325753035,2.93525,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721325753353,2.9354,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721325753539,2.9354,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721325754129,2.9354,3406.7,3405.8,2.93612]
["bitfinex","ETHUSD",1721325754130,2.93548,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721325754426,2.93548,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721325754631,2.93563,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721325755146,2.93563,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721325756035,2.93565,3406.4,3405.8,3.79185]
["bitfinex","ETHUSD",1721325756223,2.93563,3406.5,3405.8,3.79185]
["bitfinex","ETHUSD",1721325756433,2.93563,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721325757448,2.93562,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1721325757659,2.93562,3406.5,3405.5,0.2941]
["bitfinex","ETHUSD",1721325757660,0.293563,3406.5,3405.5,0.2941]
["bitfinex","ETHUSD",1721325757864,2.93599,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1721325758166,2.93599,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1721325759147,2.93625,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721325759559,2.93615,3405.9,3405.2,2.93664]
["bitfinex","ETHUSD",1721325759857,2.93617,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1721325760159,2.93615,3405.9,3405.0,5.35252]
["bitfinex","ETHUSD",1721325760160,2.93627,3405.7,3405.0,8.28929]
["bitfinex","ETHUSD",1721325760455,2.93627,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721325760961,2.93627,3405.7,3405.2,0.04252086]
["bitfinex","ETHUSD",1721325761127,2.93627,3405.7,3405.2,0.59252086]
["bitfinex","ETHUSD",1721325761534,2.93615,3405.9,3405.2,3.52915086]
["bitfinex","ETHUSD",1721325761864,2.93615,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721325762071,10.5,3406.7,3405.2,1.56356885]
["bitfinex","ETHUSD",1721325762239,2.93562,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1721325762439,2.93574,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721325762673,2.93582,3406.2,3405.9,0.04205085]
["bitfinex","ETHUSD",1721325762868,2.93582,3406.2,3405.8,0.04211798]
["bitfinex","ETHUSD",1721325763074,2.93582,3406.2,3406.0,0.04198372]
["bitfinex","ETHUSD",1721325763270,2.93582,3406.2,3405.9,0.04205085]
["bitfinex","ETHUSD",1721325763559,2.93582,3406.2,3406.0,0.04198372]
["bitfinex","ETHUSD",1721325763930,0.587147,3406.2,3405.3,0.2941]
["bitfinex","ETHUSD",1721325764161,2.93624,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1721325765357,2.93624,3405.8,3405.0,2.4157]
["bitfinex","ETHUSD",1721325765358,2.93624,3405.8,3405.0,2.93684]
["bitfinex","ETHUSD",1721325765564,2.93624,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1721325765871,2.3538,3406.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721325765872,2.93642,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721325766072,2.93642,3405.5,3404.5,2.93725]
["bitfinex","ETHUSD",1721325766073,2.93664,3405.3,3404.5,2.93725]
["bitfinex","ETHUSD",1721325766572,2.93679,3405.1,3404.5,2.93725]
["bitfinex","ETHUSD",1721325767692,2.93691,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1721325767839,2.93695,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1721325768040,2.93695,3404.9,3404.2,3.55]
["bitfinex","ETHUSD",1721325768299,2.93695,3404.9,3404.2,7.405979]
["bitfinex","ETHUSD",1721325768644,5.87397,3404.9,3404.2,6.855979]
["bitfinex","ETHUSD",1721325768960,2.93695,3404.9,3404.2,6.855979]
["bitfinex","ETHUSD",1721325769152,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721325770450,2.93643,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721325770760,2.93667,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1721325771145,2.93646,3405.5,3404.6,2.93716]
["bitfinex","ETHUSD",1721325771347,2.93666,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1721325771571,2.93668,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1721325772252,2.93646,3405.5,3404.6,2.93716]
["bitfinex","ETHUSD",1721325772475,2.9366,3405.3,3404.4,3.2941]
["bitfinex","ETHUSD",1721325772688,2.9366,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721325773908,2.93646,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721325774109,2.9366,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1721325774327,2.9366,3405.3,3404.4,4.1867869]
["bitfinex","ETHUSD",1721325774511,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721325774807,2.93673,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721325775316,2.93678,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1721325775598,2.93678,3405.1,3404.4,4.1867469]
["bitfinex","ETHUSD",1721325775599,2.93685,3405.1,3404.4,4.1867469]
["bitfinex","ETHUSD",1721325775803,2.93684,3405.1,3404.4,4.1867469]
["bitfinex","ETHUSD",1721325776096,2.93684,3405.1,3404.5,5.91759685]
["bitfinex","ETHUSD",1721325776342,2.93664,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721325776503,2.93664,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721325776719,2.93647,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721325776720,5.87297,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721325776876,2.93647,3405.5,3404.8,2.97993531]
["bitfinex","ETHUSD",1721325777204,2.93652,3405.4,3404.8,2.97993531]
["bitfinex","ETHUSD",1721325777568,7.5,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1721325777569,2.93634,3405.6,3405.0,2.93677]
["bitfinex","ETHUSD",1721325778086,10.43627,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1721325778087,10.43627,3405.7,3405.1,0.0427638]
["bitfinex","ETHUSD",1721325778290,2.93644,3405.5,3405.1,0.0427638]
["bitfinex","ETHUSD",1721325779471,10.43627,3405.7,3405.1,2.9795038]
["bitfinex","ETHUSD",1721325779669,10.43627,3405.7,3405.2,2.93664]
["bitfinex","ETHUSD",1721325779906,2.93627,3405.7,3405.3,0.04262948]
["bitfinex","ETHUSD",1721325780316,2.9361,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1721325780613,5.87225,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721325780788,2.93626,3405.7,3405.2,0.04268341]
["bitfinex","ETHUSD",1721325780983,2.93626,3405.7,3405.4,0.0425491]
["bitfinex","ETHUSD",1721325781189,2.9361,3405.9,3405.3,0.04261625]
["bitfinex","ETHUSD",1721325781396,2.93618,3405.8,3405.5,0.04248195]
["bitfinex","ETHUSD",1721325781708,5.87206,3406.0,3404.8,3.05967387]
["bitfinex","ETHUSD",1721325781895,2.93599,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721325782087,2.93599,3406.0,3405.4,0.0425491]
["bitfinex","ETHUSD",1721325782284,2.93586,3406.2,3405.4,0.0425491]
["bitfinex","ETHUSD",1721325782489,7.5,3406.3,3405.4,0.0425491]
["bitfinex","ETHUSD",1721325782490,2.93599,3406.0,3405.4,0.0425491]
["bitfinex","ETHUSD",1721325782797,2.93617,3405.8,3405.4,0.0425491]
["bitfinex","ETHUSD",1721325783216,2.93585,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721325783378,2.93585,3406.2,3404.9,0.55]
["bitfinex","ETHUSD",1721325783379,2.9361,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721325783696,2.93634,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721325783876,2.93634,3405.6,3405.0,0.04281773]
["bitfinex","ETHUSD",1721325784472,2.93634,3405.6,3405.0,2.97964773]
["bitfinex","ETHUSD",1721325784719,2.93644,3405.5,3405.0,0.04281773]
["bitfinex","ETHUSD",1721325785012,2.93644,3405.5,3404.4,5.61454]
["bitfinex","ETHUSD",1721325785013,2.93631,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721325785174,0.29361,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721325785175,2.93616,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721325785373,2.93603,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721325785609,2.93603,3406.0,3405.4,2.9790491]
["bitfinex","ETHUSD",1721325785809,2.93603,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721325786016,2.93585,3406.2,3405.6,2.9363]
["bitfinex","ETHUSD",1721325786319,2.93569,3406.4,3405.7,2.97852626]
["bitfinex","ETHUSD",1721325786606,2.93575,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1721325787031,2.93569,3406.4,3405.9,0.04210146]
["bitfinex","ETHUSD",1721325787511,2.9355,3406.6,3405.9,2.97817146]
["bitfinex","ETHUSD",1721325787721,2.93534,3406.8,3406.0,0.49560761]
["bitfinex","ETHUSD",1721325787903,2.93534,3406.8,3405.9,2.3653]
["bitfinex","ETHUSD",1721325788111,2.93534,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721325788420,7.5,3406.9,3406.3,0.04179964]
["bitfinex","ETHUSD",1721325788421,2.93539,3406.7,3406.3,0.04179964]
["bitfinex","ETHUSD",1721325788797,2.93539,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721325789001,2.93539,3406.7,3406.4,0.04167001]
["bitfinex","ETHUSD",1721325789199,2.93539,3406.7,3406.0,3.466064]
["bitfinex","ETHUSD",1721325789521,2.93539,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721325789686,2.93539,3406.7,3406.3,0.04167105]
["bitfinex","ETHUSD",1721325789882,2.93539,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721325790092,10.4349,3407.3,3406.3,0.04167105]
["bitfinex","ETHUSD",1721325790296,7.5,3407.3,3406.3,0.8441]
["bitfinex","ETHUSD",1721325790536,7.5,3407.3,3406.8,2.2798]
["bitfinex","ETHUSD",1721325790824,7.5,3407.3,3406.9,0.04121304]
["bitfinex","ETHUSD",1721325791035,7.5,3407.3,3406.9,2.97636304]
["bitfinex","ETHUSD",1721325791344,7.5,3407.3,3407.0,2.93512]
["bitfinex","ETHUSD",1721325791535,2.93455,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1721325791686,2.93455,3407.7,3407.3,0.04092486]
["bitfinex","ETHUSD",1721325791887,9.9503,3408.2,3406.0,7.86563945]
["bitfinex","ETHUSD",1721325791888,2.93501,3407.2,3406.3,3.4857]
["bitfinex","ETHUSD",1721325792107,2.93451,3407.8,3407.1,2.93497]
["bitfinex","ETHUSD",1721325792311,2.93451,3407.8,3407.2,0.04095666]
["bitfinex","ETHUSD",1721325792720,2.93453,3407.7,3407.2,0.04095666]
["bitfinex","ETHUSD",1721325793089,2.93462,3407.6,3407.2,0.04095666]
["bitfinex","ETHUSD",1721325793298,2.93462,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1721325793299,2.93471,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1721325793600,2.93471,3407.5,3406.9,0.04102618]
["bitfinex","ETHUSD",1721325794106,2.93471,3407.5,3406.4,2.5739]
["bitfinex","ETHUSD",1721325794107,2.93501,3407.2,3406.6,2.93543]
["bitfinex","ETHUSD",1721325794311,2.93501,3407.2,3406.7,0.04116184]
["bitfinex","ETHUSD",1721325794518,2.93501,3407.2,3406.4,5.50947]
["bitfinex","ETHUSD",1721325794519,2.93501,3407.2,3406.4,2.5739]
["bitfinex","ETHUSD",1721325794720,2.93511,3407.1,3406.5,0.04129605]
["bitfinex","ETHUSD",1721325794897,2.93522,3406.9,3406.5,0.04129605]
["bitfinex","ETHUSD",1721325795120,2.93539,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721325795299,2.4503,3407.1,3406.2,0.04149739]
["bitfinex","ETHUSD",1721325795505,2.4503,3407.1,3406.0,2.2798]
["bitfinex","ETHUSD",1721325795506,2.93556,3406.5,3406.0,2.2798]
["bitfinex","ETHUSD",1721325795704,2.028,3406.9,3406.1,0.04157406]
["bitfinex","ETHUSD",1721325795914,2.028,3406.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721325795915,2.93591,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721325796134,2.93582,3406.3,3405.6,2.97822354]
["bitfinex","ETHUSD",1721325796442,2.028,3406.9,3405.6,0.04194354]
["bitfinex","ETHUSD",1721325796607,2.93596,3406.1,3405.6,0.04194354]
["bitfinex","ETHUSD",1721325796802,2.93596,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1721325797145,2.93596,3406.1,3405.3,2.2798]
["bitfinex","ETHUSD",1721325797146,2.93596,3406.1,3405.7,0.04191389]
["bitfinex","ETHUSD",1721325797331,2.93616,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721325797506,2.93626,3405.7,3405.1,2.93671]
["bitfinex","ETHUSD",1721325798739,2.93647,3405.5,3404.8,2.4385]
["bitfinex","ETHUSD",1721325798919,2.9366,3405.3,3404.8,2.4385]
["bitfinex","ETHUSD",1721325799116,2.9366,3405.3,3404.7,3.23116]
["bitfinex","ETHUSD",1721325799321,2.9366,3405.3,3404.8,0.616844]
["bitfinex","ETHUSD",1721325799719,2.9366,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1721325800522,2.93678,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721325800769,2.93691,3405.0,3404.4,5.51144]
["bitfinex","ETHUSD",1721325801262,2.93695,3404.9,3404.4,2.5741]
["bitfinex","ETHUSD",1721325801414,2.4354,3405.5,3404.4,0.2941]
["bitfinex","ETHUSD",1721325801613,2.93691,3405.0,3404.4,3.23147]
["bitfinex","ETHUSD",1721325802148,2.93691,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721325802348,0.24354,3405.4,3404.2,2.93748]
["bitfinex","ETHUSD",1721325802349,2.93697,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721325802547,2.93685,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721325802849,2.93694,3404.9,3404.4,2.93732]
["bitfinex","ETHUSD",1721325805618,2.93694,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721325805816,2.93694,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721325806153,2.93694,3404.9,3404.3,2.98029422]
["bitfinex","ETHUSD",1721325807062,2.93687,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721325807217,2.93675,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721325807417,2.93685,3405.0,3404.5,0.04288968]
["bitfinex","ETHUSD",1721325807984,2.93677,3405.1,3404.6,0.04282249]
["bitfinex","ETHUSD",1721325808190,2.93661,3405.3,3404.6,0.04282249]
["bitfinex","ETHUSD",1721325808191,2.93687,3405.0,3404.6,0.04282249]
["bitfinex","ETHUSD",1721325808327,2.93687,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721325808532,2.93687,3405.0,3404.6,0.04282249]
["bitfinex","ETHUSD",1721325810438,5.87381,3405.0,3404.6,0.04282249]
["bitfinex","ETHUSD",1721325810679,2.937,3404.9,3404.6,0.04282249]
["bitfinex","ETHUSD",1721325810878,2.937,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721325811291,2.93682,3405.1,3404.4,2.98032686]
["bitfinex","ETHUSD",1721325811440,2.93682,3405.1,3404.5,0.59178369]
["bitfinex","ETHUSD",1721325811841,2.93669,3405.2,3404.6,0.04282249]
["bitfinex","ETHUSD",1721325812042,2.93682,3405.1,3404.6,2.32322249]
["bitfinex","ETHUSD",1721325812339,2.93663,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721325812585,2.93646,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721325812788,7.5,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721325813079,7.5,3405.6,3405.0,2.9793938]
["bitfinex","ETHUSD",1721325813264,7.5,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1721325813436,7.5,3405.6,3405.0,2.9793438]
["bitfinex","ETHUSD",1721325813638,7.5,3405.6,3405.2,0.04241947]
["bitfinex","ETHUSD",1721325813838,2.9363,3405.7,3405.1,0.63411201]
["bitfinex","ETHUSD",1721325814158,2.9363,3405.7,3405.2,0.04241947]
["bitfinex","ETHUSD",1721325814343,2.93636,3405.6,3405.2,0.04241947]
["bitfinex","ETHUSD",1721325814746,2.9363,3405.7,3405.2,2.97909947]
["bitfinex","ETHUSD",1721325814971,5.87192,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721325815166,2.93606,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721325815368,2.93593,3406.1,3405.4,0.04228516]
["bitfinex","ETHUSD",1721325815572,2.93593,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721325816105,2.93558,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721325816241,2.93558,3406.5,3405.8,3.28896909]
["bitfinex","ETHUSD",1721325816441,2.93558,3406.5,3405.9,0.04184383]
["bitfinex","ETHUSD",1721325816701,7.5,3406.9,3405.9,0.10056263]
["bitfinex","ETHUSD",1721325816981,7.5,3406.9,3405.9,2.93604]
["bitfinex","ETHUSD",1721325816982,2.93522,3406.9,3405.9,2.93604]
["bitfinex","ETHUSD",1721325817199,2.93531,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721325817391,2.93531,3406.8,3406.1,3.607438]
["bitfinex","ETHUSD",1721325817597,2.93531,3406.8,3406.2,0.04158555]
["bitfinex","ETHUSD",1721325817882,2.4157,3407.3,3406.3,2.93571]
["bitfinex","ETHUSD",1721325817883,2.9352,3407.0,3406.3,2.93571]
["bitfinex","ETHUSD",1721325818082,2.93508,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1721325818083,2.93522,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1721325818301,2.93522,3406.9,3406.4,0.04144764]
["bitfinex","ETHUSD",1721325818644,2.93522,3406.9,3406.3,3.88960336]
["bitfinex","ETHUSD",1721325818883,2.93522,3406.9,3406.5,0.04132443]
["bitfinex","ETHUSD",1721325819092,2.93522,3406.9,3406.4,0.04139154]
["bitfinex","ETHUSD",1721325819245,2.93522,3406.9,3406.6,0.04119163]
["bitfinex","ETHUSD",1721325819445,2.93508,3407.1,3406.5,0.04125873]
["bitfinex","ETHUSD",1721325819674,2.93508,3407.1,3406.7,0.04112453]
["bitfinex","ETHUSD",1721325819887,2.93508,3407.1,3406.6,0.04119163]
["bitfinex","ETHUSD",1721325819888,2.93528,3406.9,3406.6,0.04119163]
["bitfinex","ETHUSD",1721325820093,2.93528,3406.9,3406.8,0.04105743]
["bitfinex","ETHUSD",1721325820262,2.93528,3406.9,3406.7,0.04112453]
["bitfinex","ETHUSD",1721325820442,2.93528,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721325820646,2.93528,3406.9,3406.8,0.04105743]
["bitfinex","ETHUSD",1721325820951,2.93528,3406.9,3406.8,0.04102043]
["bitfinex","ETHUSD",1721325821179,2.93528,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721325821483,2.93528,3406.9,3406.2,2.4042]
["bitfinex","ETHUSD",1721325821484,2.93508,3407.1,3406.8,0.04102043]
["bitfinex","ETHUSD",1721325821695,2.93515,3407.0,3406.2,2.4042]
["bitfinex","ETHUSD",1721325821878,2.93515,3407.0,3406.9,0.04095334]
["bitfinex","ETHUSD",1721325821879,5.8703,3407.0,3406.9,0.04095334]
["bitfinex","ETHUSD",1721325822043,2.93537,3406.8,3406.2,5.34]
["bitfinex","ETHUSD",1721325822244,2.93579,3406.3,3405.7,2.6107]
["bitfinex","ETHUSD",1721325822546,2.9357,3406.4,3405.7,5.54694]
["bitfinex","ETHUSD",1721325822856,2.93592,3406.1,3405.6,0.2941]
["bitfinex","ETHUSD",1721325823061,2.93573,3406.3,3405.6,4.079397]
["bitfinex","ETHUSD",1721325823395,2.93573,3406.3,3405.7,3.23034]
["bitfinex","ETHUSD",1721325823751,2.93573,3406.3,3405.7,0.2941]
["bitfinex","ETHUSD",1721325823961,2.93573,3406.3,3405.6,3.785217]
["bitfinex","ETHUSD",1721325824374,2.93583,3406.2,3405.6,3.785217]
["bitfinex","ETHUSD",1721325824951,2.93592,3406.1,3405.6,3.785217]
["bitfinex","ETHUSD",1721325825354,2.93579,3406.3,3405.6,3.785217]
["bitfinex","ETHUSD",1721325825649,2.93579,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721325825957,2.93579,3406.3,3405.7,3.6084187]
["bitfinex","ETHUSD",1721325826386,2.3394,3406.4,3405.3,2.3227]
["bitfinex","ETHUSD",1721325826598,2.93604,3406.0,3405.3,2.3227]
["bitfinex","ETHUSD",1721325826904,2.93634,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721325827101,2.93634,3405.6,3404.8,2.3182]
["bitfinex","ETHUSD",1721325827102,2.93617,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1721325827997,2.93617,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721325827998,2.93629,3405.7,3405.0,2.93679]
["bitfinex","ETHUSD",1721325828164,2.93629,3405.7,3404.9,2.9369]
["bitfinex","ETHUSD",1721325828165,2.93629,3405.7,3405.1,0.819189]
["bitfinex","ETHUSD",1721325828493,2.93614,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721325828687,7.5,3406.3,3405.2,2.93668]
["bitfinex","ETHUSD",1721325828688,2.93622,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721325828883,2.93625,3405.7,3405.0,2.93678]
["bitfinex","ETHUSD",1721325829189,2.93625,3405.7,3405.0,3.755968]
["bitfinex","ETHUSD",1721325829354,2.93625,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721325829558,2.93615,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1721325829959,2.93634,3405.6,3405.0,0.819188]
["bitfinex","ETHUSD",1721325830171,2.93634,3405.6,3405.0,3.755988]
["bitfinex","ETHUSD",1721325830366,2.93634,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1721325830367,2.93653,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721325830598,2.93686,3405.0,3404.6,0.2941]
["bitfinex","ETHUSD",1721325831009,2.93695,3404.9,3404.6,0.2941]
["bitfinex","ETHUSD",1721325831296,2.93695,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1721325832194,5.87397,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1721325832394,5.87397,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721325832395,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721325832721,2.93695,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721325834394,5.87397,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721325834618,5.87397,3404.9,3403.7,3.39821938]
["bitfinex","ETHUSD",1721325834619,2.93734,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721325835204,2.93722,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1721325835712,2.93731,3404.5,3404.0,0.04248649]
["bitfinex","ETHUSD",1721325835865,2.93722,3404.6,3404.0,0.04248649]
["bitfinex","ETHUSD",1721325835866,2.93737,3404.4,3404.0,0.04248649]
["bitfinex","ETHUSD",1721325836065,2.93754,3404.2,3404.0,0.04248649]
["bitfinex","ETHUSD",1721325836283,2.93754,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721325836511,2.93731,3404.5,3404.1,0.04104375]
["bitfinex","ETHUSD",1721325836709,2.93731,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721325837024,5.87416,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1721325837201,2.93715,3404.7,3404.1,2.93757]
["bitfinex","ETHUSD",1721325837405,2.93689,3405.0,3404.2,0.63262486]
["bitfinex","ETHUSD",1721325837726,2.93689,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721325837727,2.93696,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721325837889,5.93703,3404.8,3404.2,0.63262486]
["bitfinex","ETHUSD",1721325838089,5.93703,3404.8,3404.4,0.04084437]
["bitfinex","ETHUSD",1721325838388,5.93703,3404.8,3404.5,0.04077204]
["bitfinex","ETHUSD",1721325838593,5.93703,3404.8,3404.1,5.87511]
["bitfinex","ETHUSD",1721325838789,5.93703,3404.8,3404.6,0.04070485]
["bitfinex","ETHUSD",1721325839044,5.93703,3404.8,3404.1,2.93755]
["bitfinex","ETHUSD",1721325839249,5.93703,3404.8,3404.7,0.04063767]
["bitfinex","ETHUSD",1721325839250,3.0,3404.8,3404.7,0.04063767]
["bitfinex","ETHUSD",1721325839405,3.0,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721325839603,3.0,3404.8,3404.7,0.04063767]
["bitfinex","ETHUSD",1721325839846,3.0,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721325840049,2.93678,3405.1,3404.7,0.04063767]
["bitfinex","ETHUSD",1721325840280,2.9366,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721325840535,2.93628,3405.7,3404.8,0.0405705]
["bitfinex","ETHUSD",1721325840708,2.93628,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1721325840709,2.9364,3405.6,3404.9,2.93689]
["bitfinex","ETHUSD",1721325841035,2.93622,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721325841333,2.93605,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721325841921,2.93605,3406.0,3405.1,2.93672]
["bitfinex","ETHUSD",1721325841922,2.93608,3405.9,3405.5,0.04009229]
["bitfinex","ETHUSD",1721325842123,2.93617,3405.8,3405.5,0.04009229]
["bitfinex","ETHUSD",1721325842302,2.93605,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1721325842803,2.93605,3406.0,3405.4,0.04009114]
["bitfinex","ETHUSD",1721325843134,5.87212,3406.0,3405.4,0.04009114]
["bitfinex","ETHUSD",1721325843302,5.87284,3405.5,3405.4,0.04009114]
["bitfinex","ETHUSD",1721325843634,2.93672,3405.2,3404.5,2.93723]
["bitfinex","ETHUSD",1721325844040,2.93672,3405.2,3404.6,0.04062847]
["bitfinex","ETHUSD",1721325844224,5.87348,3405.2,3404.6,0.04062847]
["bitfinex","ETHUSD",1721325844532,2.93672,3405.2,3404.6,0.04062847]
["bitfinex","ETHUSD",1721325844902,3.0,3405.5,3404.6,0.04062847]
["bitfinex","ETHUSD",1721325845099,2.93691,3405.0,3404.6,0.04062847]
["bitfinex","ETHUSD",1721325845454,2.93691,3405.0,3404.4,3.48737]
["bitfinex","ETHUSD",1721325845958,2.93691,3405.0,3404.5,0.04073457]
["bitfinex","ETHUSD",1721325846103,2.93696,3404.9,3404.5,0.04073457]
["bitfinex","ETHUSD",1721325846969,2.93703,3404.8,3404.5,0.04073457]
["bitfinex","ETHUSD",1721325847248,2.93703,3404.8,3404.1,3.23165]
["bitfinex","ETHUSD",1721325847249,2.93703,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1721325847454,5.23504,3404.9,3404.6,0.04067035]
["bitfinex","ETHUSD",1721325847661,5.23504,3404.9,3404.2,3.48754]
["bitfinex","ETHUSD",1721325847872,2.93703,3404.8,3404.7,0.04060317]
["bitfinex","ETHUSD",1721325848028,2.93703,3404.8,3404.2,3.48754]
["bitfinex","ETHUSD",1721325848214,2.93703,3404.8,3404.7,0.04061346]
["bitfinex","ETHUSD",1721325848554,2.2981,3404.9,3404.2,6.42501]
["bitfinex","ETHUSD",1721325848555,2.93694,3404.9,3404.2,6.42501]
["bitfinex","ETHUSD",1721325848723,2.9369,3405.0,3404.7,0.04061346]
["bitfinex","ETHUSD",1721325848931,3.0,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721325849257,5.93694,3404.9,3404.3,2.3865]
["bitfinex","ETHUSD",1721325849550,5.93694,3404.9,3404.5,0.04074121]
["bitfinex","ETHUSD",1721325849721,5.93694,3404.9,3404.4,0.0408084]
["bitfinex","ETHUSD",1721325849910,2.93703,3404.8,3404.6,0.04067403]
["bitfinex","ETHUSD",1721325850107,2.93703,3404.8,3404.5,0.04074121]
["bitfinex","ETHUSD",1721325850414,2.93703,3404.8,3404.6,0.04066741]
["bitfinex","ETHUSD",1721325850415,5.87414,3404.8,3404.6,0.04066741]
["bitfinex","ETHUSD",1721325850738,2.93703,3404.8,3404.6,0.04066741]
["bitfinex","ETHUSD",1721325851067,2.93703,3404.8,3404.7,0.04060023]
["bitfinex","ETHUSD",1721325851214,3.0,3404.9,3404.7,0.04060023]
["bitfinex","ETHUSD",1721325851410,2.93689,3405.0,3404.2,3.48749]
["bitfinex","ETHUSD",1721325851614,2.9371,3404.8,3404.2,3.48749]
["bitfinex","ETHUSD",1721325852059,2.93734,3404.5,3403.8,2.3985]
["bitfinex","ETHUSD",1721325852225,0.59371,3404.8,3403.5,0.2941]
["bitfinex","ETHUSD",1721325852226,2.4792,3404.8,3403.5,0.2941]
["bitfinex","ETHUSD",1721325852413,2.4792,3404.8,3403.4,2.93816]
["bitfinex","ETHUSD",1721325852414,2.93725,3404.6,3403.4,2.93816]
["bitfinex","ETHUSD",1721325852643,2.93772,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721325853930,2.93772,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721325854124,2.93755,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721325854639,2.93755,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1721325855170,2.93774,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721325855374,2.93774,3404.0,3403.5,2.93815]
["bitfinex","ETHUSD",1721325855742,2.93782,3403.9,3403.2,3.0857697]
["bitfinex","ETHUSD",1721325855928,2.93782,3403.9,3403.3,1.09923697]
["bitfinex","ETHUSD",1721325856129,2.93782,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1721325856393,5.87535,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721325856681,2.93764,3404.1,3403.4,5.87638]
["bitfinex","ETHUSD",1721325857027,2.93764,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1721325857256,2.93764,3404.1,3403.4,3.65047567]
["bitfinex","ETHUSD",1721325857666,2.93776,3404.0,3403.4,3.65047567]
["bitfinex","ETHUSD",1721325858177,2.93749,3404.3,3403.5,2.93809]
["bitfinex","ETHUSD",1721325858481,2.93774,3404.0,3403.4,0.71231567]
["bitfinex","ETHUSD",1721325858762,2.93774,3404.0,3403.4,3.65052567]
["bitfinex","ETHUSD",1721325859139,2.93781,3403.9,3403.4,3.65052567]
["bitfinex","ETHUSD",1721325859532,2.93781,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721325860555,2.93781,3403.9,3403.3,1.09923697]
["bitfinex","ETHUSD",1721325860556,5.87569,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1721325860730,2.93798,3403.7,3403.2,3.0857397]
["bitfinex","ETHUSD",1721325860932,2.93798,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325861167,0.822509,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325861381,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325861676,2.93821,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325862465,2.93824,3403.4,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325862661,2.9382,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325862832,5.87643,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325863041,2.9382,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325864464,5.87642,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325864665,2.9382,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325865578,5.87643,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325866068,5.87643,3403.5,3403.3,0.04025834]
["bitfinex","ETHUSD",1721325866226,2.93823,3403.4,3403.3,0.04025834]
["bitfinex","ETHUSD",1721325866431,2.93823,3403.4,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325866673,2.93823,3403.4,3403.3,0.04025834]
["bitfinex","ETHUSD",1721325867081,2.93802,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325867236,5.8764,3403.5,3403.3,0.04025834]
["bitfinex","ETHUSD",1721325867434,5.8764,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325867663,2.93824,3403.4,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325870071,2.93807,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325870243,3.17284,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325870434,3.0,3403.7,3403.3,2.93827]
["bitfinex","ETHUSD",1721325870636,5.9378,3403.9,3403.3,2.93827]
["bitfinex","ETHUSD",1721325871054,5.9378,3403.9,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325871055,3.0,3403.9,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325871265,5.93786,3403.9,3403.2,3.0857597]
["bitfinex","ETHUSD",1721325871573,5.93786,3403.9,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325871574,3.0,3403.9,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325871869,2.93757,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721325873242,3.0,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1721325873772,3.52988782,3405.1,3403.7,0.587626]
["bitfinex","ETHUSD",1721325873938,12.93051992,3405.8,3404.2,2.354]
["bitfinex","ETHUSD",1721325873939,2.9367,3405.2,3404.2,2.354]
["bitfinex","ETHUSD",1721325874152,2.9367,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1721325874153,2.93687,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1721325874350,2.93687,3405.0,3404.2,2.354]
["bitfinex","ETHUSD",1721325874351,2.9369,3405.0,3404.2,5.29147]
["bitfinex","ETHUSD",1721325874554,2.9369,3405.0,3404.5,0.03947093]
["bitfinex","ETHUSD",1721325874784,2.93702,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721325874994,2.93702,3404.9,3404.6,0.03940375]
["bitfinex","ETHUSD",1721325875155,2.93702,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721325875485,3.0,3404.8,3404.3,2.93746]
["bitfinex","ETHUSD",1721325875689,3.0,3404.8,3404.4,0.03938402]
["bitfinex","ETHUSD",1721325876192,3.0,3404.8,3404.4,2.97675402]
["bitfinex","ETHUSD",1721325876488,3.0,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721325876684,3.0,3405.0,3404.5,0.03925017]
["bitfinex","ETHUSD",1721325876885,5.93687,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721325877089,5.93687,3405.0,3404.6,0.03916461]
["bitfinex","ETHUSD",1721325877391,5.93687,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1721325877690,2.93694,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721325877864,3.0,3404.8,3404.4,0.03929899]
["bitfinex","ETHUSD",1721325878487,1.90506797,3407.9,3404.4,0.03929899]
["bitfinex","ETHUSD",1721325878488,0.46051992,3405.8,3405.1,2.93671]
["bitfinex","ETHUSD",1721325878656,2.93614,3405.9,3405.1,2.93671]
["bitfinex","ETHUSD",1721325878856,2.93614,3405.9,3405.2,0.03868979]
["bitfinex","ETHUSD",1721325879860,4.15806782,3406.3,3405.2,0.03868979]
["bitfinex","ETHUSD",1721325880055,2.93631,3405.7,3405.2,0.03868979]
["bitfinex","ETHUSD",1721325880697,3.0,3405.6,3405.2,0.03868979]
["bitfinex","ETHUSD",1721325881703,2.93648,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1721325882106,3.0,3405.6,3405.0,2.97562343]
["bitfinex","ETHUSD",1721325882919,3.0,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721325883086,3.0,3405.6,3405.2,0.88492634]
["bitfinex","ETHUSD",1721325883274,3.0,3405.6,3405.2,0.03864278]
["bitfinex","ETHUSD",1721325883474,3.0,3405.8,3405.2,0.03864278]
["bitfinex","ETHUSD",1721325883675,3.0,3405.8,3405.3,2.93653]
["bitfinex","ETHUSD",1721325883905,3.0,3405.9,3405.3,2.97510562]
["bitfinex","ETHUSD",1721325884617,5.93608,3405.9,3405.3,2.97510562]
["bitfinex","ETHUSD",1721325885325,3.0,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721325885617,3.0,3406.0,3405.4,2.97500407]
["bitfinex","ETHUSD",1721325885972,5.936,3406.0,3405.4,2.97500407]
["bitfinex","ETHUSD",1721325886178,5.936,3406.0,3405.4,0.03850407]
["bitfinex","ETHUSD",1721325886179,2.93608,3405.9,3405.4,0.03850407]
["bitfinex","ETHUSD",1721325886494,2.93608,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721325886495,3.0,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721325886712,3.0,3405.8,3405.5,0.03843692]
["bitfinex","ETHUSD",1721325886912,3.0,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721325887097,3.0,3405.8,3405.6,0.03836977]
["bitfinex","ETHUSD",1721325887302,3.98910339,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721325887789,3.98910339,3405.8,3405.4,0.03850407]
["bitfinex","ETHUSD",1721325888025,3.0,3405.8,3405.4,0.03850407]
["bitfinex","ETHUSD",1721325889916,2.93638,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721325890120,2.93638,3405.6,3405.5,0.03836273]
["bitfinex","ETHUSD",1721325890417,5.87276,3405.6,3405.5,0.03836273]
["bitfinex","ETHUSD",1721325890620,2.93655,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721325890824,0.887293,3405.3,3404.4,2.4619]
["bitfinex","ETHUSD",1721325890996,2.93679,3405.1,3404.4,2.4619]
["bitfinex","ETHUSD",1721325891192,2.93658,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721325891395,2.93683,3405.1,3404.4,5.39921]
["bitfinex","ETHUSD",1721325891595,2.93683,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721325892330,2.93683,3405.1,3404.4,2.4619]
["bitfinex","ETHUSD",1721325892331,2.93659,3405.4,3404.4,2.4619]
["bitfinex","ETHUSD",1721325892498,2.93699,3404.9,3404.4,2.4619]
["bitfinex","ETHUSD",1721325894638,2.93721,3404.6,3404.0,2.4938]
["bitfinex","ETHUSD",1721325895521,2.93742,3404.4,3404.0,2.4938]
["bitfinex","ETHUSD",1721325895924,2.93742,3404.4,3403.4,2.028]
["bitfinex","ETHUSD",1721325895925,3.524883,3404.4,3404.1,0.0391813]
["bitfinex","ETHUSD",1721325896129,2.93754,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721325896940,5.87516,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721325897123,5.87517,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721325897509,2.93754,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721325897922,2.93764,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721325898349,2.93746,3404.3,3403.4,5.32988]
["bitfinex","ETHUSD",1721325898557,5.87499,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721325898729,2.93759,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721325899044,2.93776,3404.0,3403.4,5.32988]
["bitfinex","ETHUSD",1721325900115,2.93776,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1721325900736,2.9378,3403.9,3403.4,2.3917]
["bitfinex","ETHUSD",1721325901054,2.9378,3403.9,3403.4,2.93822]
["bitfinex","ETHUSD",1721325901346,2.93777,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721325901938,5.87557,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721325902248,5.87557,3404.0,3403.3,0.2941]
["bitfinex","ETHUSD",1721325902249,2.93798,3403.7,3403.3,0.2941]
["bitfinex","ETHUSD",1721325903227,2.9379,3403.8,3403.3,0.2941]
["bitfinex","ETHUSD",1721325903645,2.93798,3403.7,3403.3,0.2941]
["bitfinex","ETHUSD",1721325904627,2.9379,3403.8,3403.3,3.23241]
["bitfinex","ETHUSD",1721325904936,2.93798,3403.7,3403.3,0.2941]
["bitfinex","ETHUSD",1721325905130,2.93807,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325905468,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325907035,5.87664,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325907258,8.87664,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325911772,3.0,3403.3,3403.2,0.18726975]
["bitfinex","ETHUSD",1721325912081,2.93829,3403.4,3403.2,0.18726975]
["bitfinex","ETHUSD",1721325912281,3.0,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325912484,9.55288482,3404.0,3403.3,0.03980281]
["bitfinex","ETHUSD",1721325912485,2.93789,3403.8,3403.3,0.03980281]
["bitfinex","ETHUSD",1721325912685,1.22228782,3404.0,3403.7,2.93793]
["bitfinex","ETHUSD",1721325912984,1.22228782,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1721325913282,1.22228782,3404.0,3403.8,2.97734669]
["bitfinex","ETHUSD",1721325913483,1.22228782,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721325913683,1.22228782,3404.0,3403.9,0.03939948]
["bitfinex","ETHUSD",1721325913984,4.16007782,3404.0,3403.2,5.70791767]
["bitfinex","ETHUSD",1721325914187,7.09785782,3404.0,3403.9,0.03939948]
["bitfinex","ETHUSD",1721325914389,2.93788,3403.9,3403.2,5.3993997]
["bitfinex","ETHUSD",1721325914687,2.93788,3403.9,3403.2,8.3377397]
["bitfinex","ETHUSD",1721325914887,4.16006782,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721325915191,2.93782,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721325915499,2.93794,3403.8,3403.5,0.03966835]
["bitfinex","ETHUSD",1721325915855,2.93794,3403.8,3403.2,6.26252367]
["bitfinex","ETHUSD",1721325915856,2.93794,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1721325916050,2.93794,3403.8,3403.6,0.03960113]
["bitfinex","ETHUSD",1721325916256,2.93797,3403.7,3403.6,0.03960113]
["bitfinex","ETHUSD",1721325916690,2.93786,3403.9,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325916901,2.91786,3403.9,3403.6,0.03960113]
["bitfinex","ETHUSD",1721325917104,2.91786,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721325917261,2.91786,3403.9,3403.7,0.03953391]
["bitfinex","ETHUSD",1721325917462,2.9379,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721325917695,1.22228782,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1721325917883,1.22228782,3404.0,3403.9,3.23158]
["bitfinex","ETHUSD",1721325918083,1.22228782,3404.0,3403.9,3.27107498]
["bitfinex","ETHUSD",1721325918285,2.93703,3404.8,3403.9,5.72297498]
["bitfinex","ETHUSD",1721325918600,2.93772,3404.0,3403.9,0.03949498]
["bitfinex","ETHUSD",1721325918905,2.2521,3405.0,3403.7,2.93796]
["bitfinex","ETHUSD",1721325918906,2.93731,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1721325919062,2.93748,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1721325919263,2.93748,3404.3,3403.7,0.03959707]
["bitfinex","ETHUSD",1721325919698,2.93749,3404.3,3403.7,0.03959707]
["bitfinex","ETHUSD",1721325919879,2.93743,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721325920080,3.0,3404.3,3403.8,0.03952986]
["bitfinex","ETHUSD",1721325920403,2.93768,3404.1,3403.4,5.30315]
["bitfinex","ETHUSD",1721325920593,2.93768,3404.1,3403.9,0.03939698]
["bitfinex","ETHUSD",1721325920768,2.93768,3404.1,3403.4,5.30315]
["bitfinex","ETHUSD",1721325921104,2.93768,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721325921300,2.93768,3404.1,3403.5,0.03966585]
["bitfinex","ETHUSD",1721325921301,2.93798,3403.7,3403.5,0.03966585]
["bitfinex","ETHUSD",1721325921474,1.0218883,3404.1,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325921475,2.93796,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325921676,2.93806,3403.6,3403.3,0.03980031]
["bitfinex","ETHUSD",1721325921875,2.93806,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325922230,2.93812,3403.6,3403.3,0.03980031]
["bitfinex","ETHUSD",1721325922506,2.93812,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325922676,2.93812,3403.6,3403.4,0.03973308]
["bitfinex","ETHUSD",1721325922883,2.93812,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325923085,2.93812,3403.6,3403.3,0.03980031]
["bitfinex","ETHUSD",1721325923293,2.93812,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325923600,2.93799,3403.7,3403.4,0.03973308]
["bitfinex","ETHUSD",1721325923802,2.93799,3403.7,3403.3,0.03980031]
["bitfinex","ETHUSD",1721325923989,2.93809,3403.6,3403.5,0.03966585]
["bitfinex","ETHUSD",1721325924198,2.93809,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325924199,2.93809,3403.6,3403.4,0.03973308]
["bitfinex","ETHUSD",1721325924395,2.93809,3403.6,3403.5,0.03966585]
["bitfinex","ETHUSD",1721325924796,3.33391183,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325925130,2.93798,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325925270,2.93793,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325925271,2.93811,3403.6,3403.3,0.03980031]
["bitfinex","ETHUSD",1721325925621,2.93811,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325925767,2.93775,3404.0,3403.4,0.03973308]
["bitfinex","ETHUSD",1721325926105,2.93775,3404.0,3403.5,0.03966585]
["bitfinex","ETHUSD",1721325926405,1.0218883,3404.1,3403.5,2.97780585]
["bitfinex","ETHUSD",1721325926406,2.93765,3404.1,3403.5,2.97780585]
["bitfinex","ETHUSD",1721325926699,3.0,3404.0,3403.5,2.97780585]
["bitfinex","ETHUSD",1721325927215,2.4473,3404.6,3403.7,5.41784]
["bitfinex","ETHUSD",1721325927216,2.93721,3404.6,3403.7,5.41784]
["bitfinex","ETHUSD",1721325927424,2.93738,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721325927626,2.93706,3404.8,3404.1,2.93757]
["bitfinex","ETHUSD",1721325927783,2.93706,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1721325927784,2.93706,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721325927980,2.93706,3404.8,3404.2,2.97672023]
["bitfinex","ETHUSD",1721325928283,2.93712,3404.7,3404.2,0.03920023]
["bitfinex","ETHUSD",1721325928486,2.93706,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721325928700,2.93706,3404.8,3404.2,0.03920023]
["bitfinex","ETHUSD",1721325928913,2.93711,3404.7,3404.2,0.03920023]
["bitfinex","ETHUSD",1721325929082,2.9372,3404.6,3404.1,0.587539]
["bitfinex","ETHUSD",1721325929293,2.93746,3404.3,3404.2,0.0391331]
["bitfinex","ETHUSD",1721325929610,2.93769,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721325929796,2.93769,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1721325929993,2.3362,3404.5,3403.4,0.03968697]
["bitfinex","ETHUSD",1721325930198,2.93797,3403.8,3403.6,0.03955252]
["bitfinex","ETHUSD",1721325930385,2.93797,3403.8,3403.5,0.03961975]
["bitfinex","ETHUSD",1721325930590,2.93797,3403.8,3403.2,2.5884997]
["bitfinex","ETHUSD",1721325930889,2.93806,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325931098,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325931285,2.93798,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325932133,2.93816,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325932828,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325933546,5.87664,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325933837,6.464304,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325936119,3.525984,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325936408,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325936724,2.93832,3403.3,3403.2,0.2424992]
["bitfinex","ETHUSD",1721325936927,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325937636,2.93832,3403.3,3403.2,0.2424992]
["bitfinex","ETHUSD",1721325937948,2.93807,3403.6,3403.2,0.2424992]
["bitfinex","ETHUSD",1721325938400,5.34429,3403.4,3403.2,0.2424992]
["bitfinex","ETHUSD",1721325938809,3.0,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325939013,8.87664,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325941144,10.0966867,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325941654,10.09670795,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325941875,11.99605029,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325942158,12.30050778,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325942354,10.77598234,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325942534,11.99593967,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325945459,4.21995733,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325945756,3.0,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325946083,2.93821,3403.5,3403.2,0.23944406]
["bitfinex","ETHUSD",1721325946084,3.0,3403.4,3403.2,0.23944406]
["bitfinex","ETHUSD",1721325946803,3.0,3403.7,3403.2,0.23944406]
["bitfinex","ETHUSD",1721325947365,4.21995733,3403.9,3403.2,3.0857497]
["bitfinex","ETHUSD",1721325947550,7.15780733,3403.9,3403.3,0.0919755]
["bitfinex","ETHUSD",1721325947758,5.93785,3403.9,3403.3,0.0919755]
["bitfinex","ETHUSD",1721325948268,2.93789,3403.8,3403.3,0.0919755]
["bitfinex","ETHUSD",1721325948433,3.0,3403.7,3403.3,0.0919755]
["bitfinex","ETHUSD",1721325948630,3.0,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721325948855,3.0,3403.7,3403.4,0.09190664]
["bitfinex","ETHUSD",1721325949053,3.0,3403.7,3403.3,0.0919755]
["bitfinex","ETHUSD",1721325949325,4.15753733,3404.2,3403.4,0.09190664]
["bitfinex","ETHUSD",1721325949559,2.93739,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1721325949722,2.93739,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721325949922,2.93739,3404.4,3403.8,3.02949473]
["bitfinex","ETHUSD",1721325950752,2.93746,3404.3,3403.8,0.09162473]
["bitfinex","ETHUSD",1721325950933,2.93746,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721325951133,2.93739,3404.4,3403.9,0.09155589]
["bitfinex","ETHUSD",1721325951331,2.93739,3404.4,3403.7,3.771841]
["bitfinex","ETHUSD",1721325951564,2.93739,3404.4,3404.0,0.09148706]
["bitfinex","ETHUSD",1721325951767,3.0,3404.3,3403.7,3.771841]
["bitfinex","ETHUSD",1721325951929,3.0,3404.3,3404.1,0.09141823]
["bitfinex","ETHUSD",1721325952124,3.0,3404.3,3403.7,3.771841]
["bitfinex","ETHUSD",1721325952367,3.0,3404.3,3404.2,0.09134941]
["bitfinex","ETHUSD",1721325952677,3.0,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1721325952880,3.0,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721325952881,5.93729,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721325953177,3.0,3404.5,3404.0,3.02916706]
["bitfinex","ETHUSD",1721325953334,5.9372,3404.6,3404.0,3.62585677]
["bitfinex","ETHUSD",1721325954173,2.93739,3404.4,3404.0,0.68817677]
["bitfinex","ETHUSD",1721325954374,2.93739,3404.4,3404.0,0.09148706]
["bitfinex","ETHUSD",1721325954534,8.87446,3404.6,3403.8,2.93787]
["bitfinex","ETHUSD",1721325954731,5.9372,3404.6,3404.1,0.09134353]
["bitfinex","ETHUSD",1721325954935,5.9372,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721325955171,5.9372,3404.6,3404.2,0.09127471]
["bitfinex","ETHUSD",1721325955371,5.9372,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721325955679,5.9372,3404.6,3404.3,0.09120589]
["bitfinex","ETHUSD",1721325955982,5.9372,3404.6,3404.4,0.09113708]
["bitfinex","ETHUSD",1721325956272,5.9372,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721325956441,2.9373,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1721325956640,5.93737,3404.4,3404.1,0.09134353]
["bitfinex","ETHUSD",1721325956834,2.93737,3404.4,3403.8,2.93784]
["bitfinex","ETHUSD",1721325957033,2.93737,3404.4,3404.2,0.09127471]
["bitfinex","ETHUSD",1721325957253,2.93729,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721325957452,3.0,3404.4,3404.3,0.09120589]
["bitfinex","ETHUSD",1721325957971,3.0,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721325958135,3.0,3404.4,3404.3,0.09120589]
["bitfinex","ETHUSD",1721325958470,3.0,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721325958676,3.0,3404.4,3404.3,0.09120589]
["bitfinex","ETHUSD",1721325959146,3.0,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721325959335,3.0,3404.4,3404.3,0.09120589]
["bitfinex","ETHUSD",1721325959538,3.0,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721325959732,3.0,3404.4,3404.3,0.09120589]
["bitfinex","ETHUSD",1721325959949,3.0,3404.4,3403.9,2.9378]
["bitfinex","ETHUSD",1721325960150,3.0,3404.4,3404.3,0.09115001]
["bitfinex","ETHUSD",1721325960360,6.824819,3404.4,3403.6,2.93802]
["bitfinex","ETHUSD",1721325960591,2.93766,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1721325960788,2.93758,3404.2,3403.5,2.4633]
["bitfinex","ETHUSD",1721325960929,2.93772,3404.0,3403.5,2.4633]
["bitfinex","ETHUSD",1721325961385,2.93758,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721325961736,2.93748,3404.3,3403.8,2.93784]
["bitfinex","ETHUSD",1721325961971,3.0,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1721325962267,2.93716,3404.7,3404.0,5.8753]
["bitfinex","ETHUSD",1721325962519,5.93722,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721325962969,2.93728,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1721325963171,3.0,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1721325963603,3.0,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721325963793,2.93726,3404.6,3404.1,2.2857]
["bitfinex","ETHUSD",1721325963996,2.93729,3404.5,3404.1,2.2857]
["bitfinex","ETHUSD",1721325964167,2.93719,3404.7,3404.1,2.2857]
["bitfinex","ETHUSD",1721325964398,2.93724,3404.6,3404.1,2.2857]
["bitfinex","ETHUSD",1721325964716,2.93724,3404.6,3404.1,3.1605789]
["bitfinex","ETHUSD",1721325965265,2.93716,3404.7,3404.1,6.0981589]
["bitfinex","ETHUSD",1721325966010,2.93716,3404.7,3404.1,3.1605789]
["bitfinex","ETHUSD",1721325966372,2.93716,3404.7,3404.1,6.0981789]
["bitfinex","ETHUSD",1721325966567,2.9372,3404.6,3404.1,3.1605789]
["bitfinex","ETHUSD",1721325966905,2.93729,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1721325967099,2.93739,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721325967582,2.93721,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1721325968012,5.87417,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1721325968190,3.0,3404.7,3404.1,3.827924]
["bitfinex","ETHUSD",1721325968390,3.0,3404.7,3404.2,0.09100288]
["bitfinex","ETHUSD",1721325968583,5.93716,3404.7,3404.1,3.827924]
["bitfinex","ETHUSD",1721325968917,5.93716,3404.7,3404.3,0.09093406]
["bitfinex","ETHUSD",1721325969223,5.93716,3404.7,3404.4,0.09086524]
["bitfinex","ETHUSD",1721325969391,3.0,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1721325969591,4.15675733,3405.1,3404.5,0.09077543]
["bitfinex","ETHUSD",1721325969592,5.9368,3405.1,3404.5,0.09077543]
["bitfinex","ETHUSD",1721325969791,2.93687,3405.0,3404.4,3.02814424]
["bitfinex","ETHUSD",1721325969983,10.43675,3405.2,3404.6,0.09070662]
["bitfinex","ETHUSD",1721325970171,3.54989267,3405.5,3404.5,3.02805543]
["bitfinex","ETHUSD",1721325970172,2.93678,3405.1,3404.5,3.02805543]
["bitfinex","ETHUSD",1721325970416,2.93678,3405.1,3404.7,0.09056169]
["bitfinex","ETHUSD",1721325970609,2.93678,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721325970789,5.87362,3405.1,3404.8,0.09049289]
["bitfinex","ETHUSD",1721325970990,3.0,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1721325971334,2.93665,3405.3,3404.9,0.09042409]
["bitfinex","ETHUSD",1721325971490,3.0,3405.2,3404.7,2.93709]
["bitfinex","ETHUSD",1721325971875,3.0,3405.2,3404.8,0.09041384]
["bitfinex","ETHUSD",1721325972092,5.93671,3405.2,3404.8,0.09041384]
["bitfinex","ETHUSD",1721325972421,5.93671,3405.2,3404.5,2.93722]
["bitfinex","ETHUSD",1721325972722,3.0,3405.2,3404.9,0.09034504]
["bitfinex","ETHUSD",1721325973029,5.93661,3405.3,3405.0,0.09023858]
["bitfinex","ETHUSD",1721325973322,2.93661,3405.3,3404.8,2.2544]
["bitfinex","ETHUSD",1721325973524,3.0,3405.4,3405.1,0.09016181]
["bitfinex","ETHUSD",1721325973680,3.0,3405.4,3404.8,5.19136]
["bitfinex","ETHUSD",1721325973880,3.0,3405.4,3405.2,0.09009303]
["bitfinex","ETHUSD",1721325974076,3.0,3405.4,3404.8,5.19136]
["bitfinex","ETHUSD",1721325974283,2.93695,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1721325974593,3.0,3404.8,3404.2,2.93749]
["bitfinex","ETHUSD",1721325975831,3.0,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1721325976008,3.0,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721325976319,5.93703,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721325976729,5.93703,3404.8,3404.0,3.456888]
["bitfinex","ETHUSD",1721325976885,5.93703,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721325977081,2.93712,3404.7,3404.2,2.93752]
["bitfinex","ETHUSD",1721325977995,3.0,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721325978582,5.93703,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721325978787,3.0,3404.8,3404.3,2.93741]
["bitfinex","ETHUSD",1721325978999,2.9371,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721325979218,3.0,3404.9,3403.9,5.19213]
["bitfinex","ETHUSD",1721325979219,3.0,3404.7,3403.9,5.19213]
["bitfinex","ETHUSD",1721325979416,3.3,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1721325979594,2.93717,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1721325979794,3.0,3404.6,3404.1,2.93763]
["bitfinex","ETHUSD",1721325980110,3.0,3404.6,3404.1,3.0284632]
["bitfinex","ETHUSD",1721325981929,3.0,3404.6,3404.1,0.0908332]
["bitfinex","ETHUSD",1721325981930,2.93734,3404.5,3404.1,0.0908332]
["bitfinex","ETHUSD",1721325982114,2.93744,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721325982321,2.93734,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721325982322,2.93746,3404.3,3403.8,2.93787]
["bitfinex","ETHUSD",1721325982500,2.93746,3404.3,3403.9,0.09093826]
["bitfinex","ETHUSD",1721325982816,5.8747,3404.5,3403.9,0.09093826]
["bitfinex","ETHUSD",1721325983017,2.93738,3404.4,3403.9,0.09093826]
["bitfinex","ETHUSD",1721325983230,2.93746,3404.3,3403.9,0.09093826]
["bitfinex","ETHUSD",1721325983542,2.93756,3404.2,3403.9,0.09093826]
["bitfinex","ETHUSD",1721325983843,2.93756,3404.2,3403.6,5.2661]
["bitfinex","ETHUSD",1721325984000,2.93756,3404.2,3404.0,0.09081146]
["bitfinex","ETHUSD",1721325984335,3.917415,3404.6,3404.1,0.09074264]
["bitfinex","ETHUSD",1721325984336,2.93733,3404.5,3404.1,0.09074264]
["bitfinex","ETHUSD",1721325984535,2.93733,3404.5,3403.6,5.2661]
["bitfinex","ETHUSD",1721325984536,2.93733,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721325985433,2.93772,3404.0,3403.9,0.09084696]
["bitfinex","ETHUSD",1721325985848,2.93772,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721325986199,2.93772,3404.0,3403.5,0.09112233]
["bitfinex","ETHUSD",1721325987732,2.93768,3404.1,3403.5,0.09112233]
["bitfinex","ETHUSD",1721325987933,5.9374,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721325988137,3.0,3404.4,3403.6,3.24093823]
["bitfinex","ETHUSD",1721325988434,5.69665733,3404.7,3403.7,0.09104847]
["bitfinex","ETHUSD",1721325988435,2.93764,3404.1,3403.7,0.09104847]
["bitfinex","ETHUSD",1721325988636,2.93764,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721325988849,2.93764,3404.1,3403.8,0.0909789]
["bitfinex","ETHUSD",1721325989002,2.93764,3404.1,3403.5,3.48814]
["bitfinex","ETHUSD",1721325989205,2.93764,3404.1,3403.9,0.09091007]
["bitfinex","ETHUSD",1721325989454,2.93764,3404.1,3403.5,4.14551197]
["bitfinex","ETHUSD",1721325989743,2.93764,3404.1,3404.0,0.09083761]
["bitfinex","ETHUSD",1721325990032,2.93787,3403.9,3403.2,3.0857997]
["bitfinex","ETHUSD",1721325990233,2.93764,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721325990436,4.15744733,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721325990601,3.0,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721325990811,2.93773,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721325991012,2.93773,3404.0,3403.5,3.62435327]
["bitfinex","ETHUSD",1721325991646,3.0,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1721325992337,3.0,3404.2,3403.8,2.93782]
["bitfinex","ETHUSD",1721325992539,1.21995733,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721325993248,2.93742,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721325993551,3.0,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1721325993755,2.93738,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721325993938,3.0,3404.3,3403.9,2.93775]
["bitfinex","ETHUSD",1721325994128,3.0,3404.3,3403.8,0.65621233]
["bitfinex","ETHUSD",1721325994326,1.21995733,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1721325994554,4.21995733,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721325994778,3.0,3404.5,3404.1,2.93761]
["bitfinex","ETHUSD",1721325995070,7.15707733,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721325995234,7.15707733,3404.7,3404.1,3.525137]
["bitfinex","ETHUSD",1721325995564,4.21995733,3404.7,3404.1,0.587527]
["bitfinex","ETHUSD",1721325995847,1.21995733,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1721325996051,2.9373,3404.5,3403.7,2.4838]
["bitfinex","ETHUSD",1721325996356,1.21995733,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721325996653,1.21995733,3404.2,3403.6,2.938]
["bitfinex","ETHUSD",1721325996819,1.52470544,3404.4,3403.6,2.938]
["bitfinex","ETHUSD",1721325996820,1.21995733,3404.3,3403.6,3.3156783]
["bitfinex","ETHUSD",1721325997366,1.21995733,3404.2,3403.6,3.3156783]
["bitfinex","ETHUSD",1721325997659,3.0,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721325997963,3.0,3404.3,3403.7,2.93793]
["bitfinex","ETHUSD",1721325998169,3.0,3404.4,3403.8,3.81938083]
["bitfinex","ETHUSD",1721325998520,4.21995733,3404.4,3403.8,3.81938083]
["bitfinex","ETHUSD",1721325998827,1.21995733,3404.5,3404.1,2.93756]
["bitfinex","ETHUSD",1721325999030,1.21995733,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721325999372,1.21995733,3404.8,3404.3,0.813664]
["bitfinex","ETHUSD",1721326000114,4.46173508,3405.0,3404.3,0.813664]
["bitfinex","ETHUSD",1721326000115,4.15688733,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1721326000359,4.15675733,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1721326000560,3.0,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1721326000932,3.0,3405.0,3404.5,0.08727983]
["bitfinex","ETHUSD",1721326001136,3.0,3405.0,3404.5,3.02455983]
["bitfinex","ETHUSD",1721326002121,3.0,3405.0,3404.5,3.70212221]
["bitfinex","ETHUSD",1721326002499,3.0,3405.0,3404.6,2.93715]
["bitfinex","ETHUSD",1721326002810,3.0,3405.1,3404.7,0.08712699]
["bitfinex","ETHUSD",1721326003926,4.21995733,3405.1,3404.7,0.08712699]
["bitfinex","ETHUSD",1721326004086,2.93687,3405.0,3404.7,0.08712699]
["bitfinex","ETHUSD",1721326004420,3.0,3404.9,3404.8,0.08705747]
["bitfinex","ETHUSD",1721326004582,3.0,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1721326004782,3.0,3404.9,3404.8,0.0869886]
["bitfinex","ETHUSD",1721326005005,3.0,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1721326005208,3.0,3404.9,3404.8,0.08695527]
["bitfinex","ETHUSD",1721326005428,3.0,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1721326005576,3.0,3404.9,3404.8,0.08695527]
["bitfinex","ETHUSD",1721326005796,3.0,3404.9,3404.4,2.93729]
["bitfinex","ETHUSD",1721326006001,3.0,3404.9,3404.5,0.08716168]
["bitfinex","ETHUSD",1721326006746,7.15672733,3405.1,3404.5,3.02444168]
["bitfinex","ETHUSD",1721326006903,7.15672733,3405.1,3404.5,3.62063085]
["bitfinex","ETHUSD",1721326007494,7.15672733,3405.1,3404.5,0.08716168]
["bitfinex","ETHUSD",1721326007695,2.93707,3404.8,3404.5,0.08716168]
["bitfinex","ETHUSD",1721326007908,5.8744,3404.6,3404.5,0.08716168]
["bitfinex","ETHUSD",1721326008140,2.93755,3404.2,3403.6,5.64455]
["bitfinex","ETHUSD",1721326008518,5.87481,3404.4,3403.7,3.0256475]
["bitfinex","ETHUSD",1721326008845,2.93737,3404.4,3403.8,3.80490575]
["bitfinex","ETHUSD",1721326009008,2.93737,3404.4,3403.9,0.08753983]
["bitfinex","ETHUSD",1721326010359,4.15719733,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1721326010656,3.0,3404.5,3404.1,0.08743408]
["bitfinex","ETHUSD",1721326011166,4.21995733,3404.5,3404.1,0.08743408]
["bitfinex","ETHUSD",1721326011314,4.21995733,3404.5,3403.8,2.93781]
["bitfinex","ETHUSD",1721326011514,4.21995733,3404.5,3404.2,0.08736526]
["bitfinex","ETHUSD",1721326011515,3.0,3404.5,3404.2,0.08736526]
["bitfinex","ETHUSD",1721326011719,3.0,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721326011720,5.93729,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721326012266,5.93729,3404.5,3404.0,0.08750291]
["bitfinex","ETHUSD",1721326014641,2.93738,3404.4,3404.0,0.08750291]
["bitfinex","ETHUSD",1721326014971,2.93768,3404.1,3403.6,2.412]
["bitfinex","ETHUSD",1721326015269,2.93768,3404.1,3403.6,6.178887]
["bitfinex","ETHUSD",1721326015816,2.93768,3404.1,3403.7,0.08770941]
["bitfinex","ETHUSD",1721326016248,2.93749,3404.3,3403.7,3.02566941]
["bitfinex","ETHUSD",1721326016417,2.93749,3404.3,3403.7,5.96359941]
["bitfinex","ETHUSD",1721326016747,2.93749,3404.3,3403.7,3.02563941]
["bitfinex","ETHUSD",1721326016914,2.93749,3404.3,3403.7,3.94610005]
["bitfinex","ETHUSD",1721326018018,2.93749,3404.3,3403.7,6.88401005]
["bitfinex","ETHUSD",1721326018253,2.93749,3404.3,3403.7,3.94608005]
["bitfinex","ETHUSD",1721326019454,1.21995733,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721326019639,1.21995733,3404.4,3403.9,5.45494959]
["bitfinex","ETHUSD",1721326019840,3.0,3404.5,3404.2,2.93751]
["bitfinex","ETHUSD",1721326020148,4.21995733,3404.8,3404.3,0.08734428]
["bitfinex","ETHUSD",1721326020348,4.21995733,3404.9,3404.4,2.93731]
["bitfinex","ETHUSD",1721326020549,3.0,3404.8,3404.4,2.9373]
["bitfinex","ETHUSD",1721326020751,3.0,3404.8,3404.5,0.08720666]
["bitfinex","ETHUSD",1721326020970,1.21995733,3404.9,3404.5,0.08720666]
["bitfinex","ETHUSD",1721326021377,1.21995733,3404.9,3404.5,2.51900666]
["bitfinex","ETHUSD",1721326021552,1.21995733,3404.9,3404.5,5.45628666]
["bitfinex","ETHUSD",1721326021749,4.21995733,3405.0,3404.5,5.45628666]
["bitfinex","ETHUSD",1721326022838,4.21995733,3405.0,3404.7,2.93711]
["bitfinex","ETHUSD",1721326023066,4.21995733,3405.0,3404.5,2.51900666]
["bitfinex","ETHUSD",1721326023067,3.0,3405.0,3404.8,0.08689517]
["bitfinex","ETHUSD",1721326023251,1.21995733,3405.0,3404.8,0.08689517]
["bitfinex","ETHUSD",1721326023457,4.21995733,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721326023675,4.21995733,3405.1,3404.9,0.08682637]
["bitfinex","ETHUSD",1721326023977,4.21995733,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721326024179,4.21995733,3405.1,3405.0,0.08675758]
["bitfinex","ETHUSD",1721326024383,4.21995733,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1721326024762,5.93677,3405.1,3405.0,0.08675758]
["bitfinex","ETHUSD",1721326025081,8.19790518,3405.1,3405.0,0.08675758]
["bitfinex","ETHUSD",1721326025254,7.15794394,3405.1,3404.5,5.36903]
["bitfinex","ETHUSD",1721326025459,7.15794394,3405.1,3405.0,0.08675758]
["bitfinex","ETHUSD",1721326025715,7.15794394,3405.1,3404.5,5.36903]
["bitfinex","ETHUSD",1721326025716,5.93677,3405.1,3404.5,5.36903]
["bitfinex","ETHUSD",1721326025847,5.93677,3405.1,3405.0,0.08675758]
["bitfinex","ETHUSD",1721326026049,1.22117394,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721326026277,4.15773394,3405.4,3404.8,3.02391517]
["bitfinex","ETHUSD",1721326026648,4.15773394,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721326026963,4.15753394,3405.6,3404.9,2.2547]
["bitfinex","ETHUSD",1721326027279,8.72117394,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721326027476,3.0,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721326027684,3.0,3405.6,3405.2,0.08659028]
["bitfinex","ETHUSD",1721326030283,1.22117394,3405.9,3405.2,0.90807831]
["bitfinex","ETHUSD",1721326030469,1.82943147,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721326030470,1.22117394,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721326030643,2.9356,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721326030848,2.93567,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721326031063,2.93567,3406.4,3405.9,0.08601318]
["bitfinex","ETHUSD",1721326031281,2.93567,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721326031447,2.93573,3406.3,3405.9,0.08601318]
["bitfinex","ETHUSD",1721326031643,2.93573,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721326031964,2.9356,3406.5,3405.8,3.02218194]
["bitfinex","ETHUSD",1721326032149,3.79726902,3406.5,3405.8,3.02218194]
["bitfinex","ETHUSD",1721326032989,3.79726902,3406.5,3405.8,3.02217194]
["bitfinex","ETHUSD",1721326033191,2.9356,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721326033478,2.9356,3406.5,3406.0,0.08591471]
["bitfinex","ETHUSD",1721326033479,3.0,3406.4,3406.0,0.08591471]
["bitfinex","ETHUSD",1721326035763,2.9356,3406.5,3406.0,0.08591471]
["bitfinex","ETHUSD",1721326035985,2.9356,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721326036189,2.93539,3406.7,3406.1,0.08464237]
["bitfinex","ETHUSD",1721326036492,3.93227995,3406.7,3406.2,0.08457363]
["bitfinex","ETHUSD",1721326036681,3.0,3406.6,3406.2,0.08457363]
["bitfinex","ETHUSD",1721326036986,3.0,3406.6,3405.9,2.93602]
["bitfinex","ETHUSD",1721326037192,3.0,3406.6,3406.3,0.08450489]
["bitfinex","ETHUSD",1721326037392,3.0,3406.6,3405.9,5.87202]
["bitfinex","ETHUSD",1721326037598,3.0,3406.6,3406.4,0.08443615]
["bitfinex","ETHUSD",1721326037899,3.0,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721326037900,3.887063,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721326038058,5.93548,3406.6,3406.5,0.08436742]
["bitfinex","ETHUSD",1721326038251,5.93548,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721326038497,5.93548,3406.6,3406.1,0.08456627]
["bitfinex","ETHUSD",1721326039355,3.48347394,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1721326039356,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721326039691,2.93532,3406.8,3406.3,0.08442879]
["bitfinex","ETHUSD",1721326039999,2.93532,3406.8,3406.3,0.83741288]
["bitfinex","ETHUSD",1721326040169,2.93532,3406.8,3406.4,0.08436005]
["bitfinex","ETHUSD",1721326040486,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721326040686,2.93532,3406.8,3406.3,0.08442879]
["bitfinex","ETHUSD",1721326040876,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721326041053,2.93532,3406.8,3406.3,0.91339879]
["bitfinex","ETHUSD",1721326041461,3.0,3406.7,3406.3,3.84912879]
["bitfinex","ETHUSD",1721326041662,3.0,3406.9,3406.3,3.84912879]
["bitfinex","ETHUSD",1721326042095,7.5,3407.3,3406.3,3.84912879]
["bitfinex","ETHUSD",1721326042096,7.5,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721326042293,2.93487,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721326042585,2.93487,3407.3,3406.8,0.08404893]
["bitfinex","ETHUSD",1721326043087,3.521822,3407.3,3406.9,0.08397007]
["bitfinex","ETHUSD",1721326043490,3.0,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721326043696,2.93507,3407.1,3406.7,0.08410895]
["bitfinex","ETHUSD",1721326043891,3.0,3407.2,3406.1,5.64828]
["bitfinex","ETHUSD",1721326044096,2.93559,3406.5,3406.2,0.08445261]
["bitfinex","ETHUSD",1721326044609,2.93559,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721326045116,2.93541,3406.7,3406.0,0.08460458]
["bitfinex","ETHUSD",1721326045285,2.93541,3406.7,3406.2,2.4161]
["bitfinex","ETHUSD",1721326045604,2.93564,3406.5,3406.3,0.08439763]
["bitfinex","ETHUSD",1721326045969,2.93564,3406.5,3405.9,2.93601]
["bitfinex","ETHUSD",1721326046296,2.93564,3406.5,3406.0,0.91344021]
["bitfinex","ETHUSD",1721326047096,2.93573,3406.3,3406.0,0.91344021]
["bitfinex","ETHUSD",1721326047335,2.93583,3406.2,3406.0,0.08460821]
["bitfinex","ETHUSD",1721326047599,2.93573,3406.3,3406.0,0.08460821]
["bitfinex","ETHUSD",1721326047600,8.8718,3406.1,3406.0,0.08460821]
["bitfinex","ETHUSD",1721326047762,2.93619,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721326047967,2.936,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721326048305,2.936,3406.0,3405.3,3.60900886]
["bitfinex","ETHUSD",1721326048306,2.9361,3405.9,3405.3,3.60900886]
["bitfinex","ETHUSD",1721326048668,2.93622,3405.8,3405.3,0.67242886]
["bitfinex","ETHUSD",1721326048876,2.93639,3405.6,3405.3,0.08510186]
["bitfinex","ETHUSD",1721326049203,2.93639,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1721326049515,2.93626,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721326049683,2.93626,3405.7,3405.2,0.08520325]
["bitfinex","ETHUSD",1721326050512,2.93636,3405.6,3405.2,0.08520325]
["bitfinex","ETHUSD",1721326052016,2.93659,3405.3,3405.2,0.08520325]
["bitfinex","ETHUSD",1721326052220,5.87318,3405.3,3405.2,0.08520325]
["bitfinex","ETHUSD",1721326052416,5.93648,3405.5,3404.2,2.9375]
["bitfinex","ETHUSD",1721326052417,2.93702,3404.9,3404.2,2.9375]
["bitfinex","ETHUSD",1721326052642,2.93702,3404.9,3404.1,9.67793508]
["bitfinex","ETHUSD",1721326052643,2.93663,3405.3,3404.1,2.3212]
["bitfinex","ETHUSD",1721326052774,2.93719,3404.7,3404.3,0.08586449]
["bitfinex","ETHUSD",1721326052978,2.93725,3404.6,3404.2,0.08593331]
["bitfinex","ETHUSD",1721326053176,2.93725,3404.6,3404.4,0.08579567]
["bitfinex","ETHUSD",1721326053479,2.93719,3404.7,3404.5,0.08572904]
["bitfinex","ETHUSD",1721326053679,2.93719,3404.7,3404.1,0.8834271]
["bitfinex","ETHUSD",1721326053884,2.93719,3404.7,3404.2,0.46808897]
["bitfinex","ETHUSD",1721326054110,2.9372,3404.6,3404.2,0.46808897]
["bitfinex","ETHUSD",1721326055126,2.93719,3404.7,3404.2,0.46808897]
["bitfinex","ETHUSD",1721326055127,2.93728,3404.5,3404.2,0.08597826]
["bitfinex","ETHUSD",1721326055482,2.93728,3404.5,3403.9,2.93776]
["bitfinex","ETHUSD",1721326055681,2.93728,3404.5,3404.0,0.08613916]
["bitfinex","ETHUSD",1721326058541,2.93718,3404.7,3404.0,0.08613916]
["bitfinex","ETHUSD",1721326058743,2.93718,3404.7,3404.1,0.33183692]
["bitfinex","ETHUSD",1721326058941,2.93725,3404.6,3404.1,0.33183692]
["bitfinex","ETHUSD",1721326059239,2.93725,3404.6,3404.2,0.08509491]
["bitfinex","ETHUSD",1721326059446,2.93746,3404.3,3404.2,0.08509491]
["bitfinex","ETHUSD",1721326059666,2.93796,3403.8,3403.3,9.69303508]
["bitfinex","ETHUSD",1721326059944,2.93796,3403.8,3403.4,0.08277471]
["bitfinex","ETHUSD",1721326060107,2.93808,3403.6,3403.4,0.08277471]
["bitfinex","ETHUSD",1721326060434,2.93808,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326060592,2.93808,3403.6,3403.5,0.08270585]
["bitfinex","ETHUSD",1721326060794,2.93808,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326061023,5.87621,3403.6,3403.5,0.08270585]
["bitfinex","ETHUSD",1721326061225,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326062721,5.87664,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326062922,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326063201,2.93812,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326063714,2.93818,3403.5,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326065325,2.93824,3403.4,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326065717,2.93832,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326065933,2.93776,3404.0,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326065934,2.93795,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326066122,3.0,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326066305,5.93797,3403.7,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326067105,3.0,3403.7,3403.3,2.93825]
["bitfinex","ETHUSD",1721326067309,2.93774,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721326067502,3.0,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721326068515,3.0,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721326068757,5.93763,3404.1,3403.4,2.93823]
["bitfinex","ETHUSD",1721326069336,2.93787,3403.9,3403.2,6.11092867]
["bitfinex","ETHUSD",1721326069656,2.93778,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721326069835,2.93778,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721326070155,5.9378,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721326071841,2.93789,3403.8,3403.2,6.11092867]
["bitfinex","ETHUSD",1721326072261,3.0,3403.9,3403.3,2.93826]
["bitfinex","ETHUSD",1721326072410,3.0,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1721326072610,3.0,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721326073226,3.0,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721326073227,2.93781,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1721326073748,3.0,3404.0,3403.4,5.87633]
["bitfinex","ETHUSD",1721326073966,3.0,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721326074665,3.0,3404.0,3403.3,3.84317387]
["bitfinex","ETHUSD",1721326074818,2.93789,3403.8,3403.3,3.84317387]
["bitfinex","ETHUSD",1721326076059,2.93789,3403.8,3403.4,0.08286865]
["bitfinex","ETHUSD",1721326076263,8.87552,3404.0,3403.4,0.08286865]
["bitfinex","ETHUSD",1721326076572,5.93772,3404.0,3403.4,0.08286865]
["bitfinex","ETHUSD",1721326077582,2.9379,3403.8,3403.4,0.08286865]
["bitfinex","ETHUSD",1721326078027,5.93772,3404.0,3403.4,0.08286865]
["bitfinex","ETHUSD",1721326079256,2.9378,3403.9,3403.4,0.08286865]
["bitfinex","ETHUSD",1721326080470,5.93773,3404.0,3403.4,3.02109865]
["bitfinex","ETHUSD",1721326080677,8.87552,3404.0,3403.4,3.02109865]
["bitfinex","ETHUSD",1721326081177,2.93782,3403.9,3403.4,3.02109865]
["bitfinex","ETHUSD",1721326081537,2.93794,3403.8,3403.4,0.08286865]
["bitfinex","ETHUSD",1721326081739,2.93794,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326081931,2.93794,3403.8,3403.3,0.08294683]
["bitfinex","ETHUSD",1721326082175,2.93794,3403.8,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326082386,2.93806,3403.6,3403.4,0.08288588]
["bitfinex","ETHUSD",1721326082585,2.93806,3403.6,3403.3,0.08295473]
["bitfinex","ETHUSD",1721326082892,5.8759,3403.8,3403.5,0.08281703]
["bitfinex","ETHUSD",1721326083189,5.8759,3403.8,3403.4,0.08288588]
["bitfinex","ETHUSD",1721326083510,5.8759,3403.8,3403.2,3.0857997]
["bitfinex","ETHUSD",1721326083511,2.93794,3403.8,3403.2,3.0857997]
["bitfinex","ETHUSD",1721326083647,2.93794,3403.8,3403.5,0.08281703]
["bitfinex","ETHUSD",1721326083851,2.93794,3403.8,3403.2,3.92510167]
["bitfinex","ETHUSD",1721326083852,2.93794,3403.8,3403.2,3.0857997]
["bitfinex","ETHUSD",1721326084364,2.93794,3403.8,3403.3,0.08296406]
["bitfinex","ETHUSD",1721326084569,2.93794,3403.8,3403.2,3.0857997]
["bitfinex","ETHUSD",1721326084793,2.93803,3403.7,3403.3,0.08295832]
["bitfinex","ETHUSD",1721326085315,2.93803,3403.7,3403.4,0.08288947]
["bitfinex","ETHUSD",1721326085623,2.93803,3403.7,3403.2,3.0857997]
["bitfinex","ETHUSD",1721326085830,2.93803,3403.7,3403.5,0.08282061]
["bitfinex","ETHUSD",1721326085974,2.93807,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326086172,2.93807,3403.6,3403.3,0.08295832]
["bitfinex","ETHUSD",1721326086373,2.93807,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326086574,2.93807,3403.6,3403.3,0.08295617]
["bitfinex","ETHUSD",1721326086822,5.8759,3403.8,3403.3,0.08295617]
["bitfinex","ETHUSD",1721326086975,2.93798,3403.7,3403.2,3.0857997]
["bitfinex","ETHUSD",1721326087173,2.93798,3403.7,3403.4,0.08288731]
["bitfinex","ETHUSD",1721326087425,2.93798,3403.7,3403.2,3.0857997]
["bitfinex","ETHUSD",1721326087717,2.93798,3403.7,3403.2,3.92512067]
["bitfinex","ETHUSD",1721326087887,2.93798,3403.7,3403.3,0.08295617]
["bitfinex","ETHUSD",1721326088396,2.93798,3403.7,3403.4,0.08288731]
["bitfinex","ETHUSD",1721326088611,2.93808,3403.6,3403.4,0.08288731]
["bitfinex","ETHUSD",1721326088775,2.93808,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326088967,2.93808,3403.6,3403.5,0.08281846]
["bitfinex","ETHUSD",1721326089171,2.93808,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326089406,2.93808,3403.6,3403.3,0.08295617]
["bitfinex","ETHUSD",1721326089858,0.40230192,3403.6,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326090054,5.8763,3403.5,3403.4,0.08288731]
["bitfinex","ETHUSD",1721326090267,5.87646,3403.4,3403.3,0.08295617]
["bitfinex","ETHUSD",1721326090409,5.87664,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326090802,8.87664,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326091003,10.599833,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326091654,13.017033,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326092316,15.955353,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326095424,18.893673,3403.3,3403.2,0.1473997]
["bitfinex","ETHUSD",1721326097332,23.5963686,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326097500,22.68896594,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326097703,24.20682025,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326098037,22.68896594,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326098406,19.20064594,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326098833,20.41238357,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326099207,18.893673,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326099737,20.10833032,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326100120,20.41238357,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326100336,20.10804317,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326101036,20.10787986,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326101224,20.41238357,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326101424,18.893673,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326101626,20.41167042,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326101950,18.893673,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326102740,20.41130991,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326103046,18.893673,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326103245,19.20088295,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326103561,19.75088295,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326103745,21.26832034,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326104052,19.75088295,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326104228,19.20088295,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326104412,17.78000034,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326104616,10.90704295,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326104849,5.87664,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326105050,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326105347,2.93832,3403.3,3403.2,0.08319977]
["bitfinex","ETHUSD",1721326105554,5.87664,3403.3,3403.2,0.08319977]
["bitfinex","ETHUSD",1721326105925,5.87664,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326106121,9.696448,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326106321,12.696448,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326106656,13.91063296,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326106813,12.696448,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326107567,13.91081194,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326108271,12.696448,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326108944,9.758128,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326110289,8.87664,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326110466,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326111037,5.93832,3403.3,3403.2,0.08318757]
["bitfinex","ETHUSD",1721326111367,5.93832,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326112778,3.0,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326112980,1.21436394,3403.9,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326112981,2.93829,3403.4,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326113284,5.93832,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326114581,3.0,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326117787,6.825953,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326119275,5.93832,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326119679,3.0,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326119878,2.93829,3403.4,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326120190,3.0,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326126302,5.93832,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326126670,3.0,3403.3,3403.2,0.08317536]
["bitfinex","ETHUSD",1721326126969,3.0,3403.9,3403.3,2.368]
["bitfinex","ETHUSD",1721326127196,4.15222394,3403.9,3403.4,0.08009433]
["bitfinex","ETHUSD",1721326127415,3.0,3403.8,3403.3,5.30631]
["bitfinex","ETHUSD",1721326127605,3.0,3403.8,3403.3,6.13077697]
["bitfinex","ETHUSD",1721326127812,3.0,3403.9,3403.4,0.08009433]
["bitfinex","ETHUSD",1721326128012,5.93782,3403.9,3403.4,0.08009433]
["bitfinex","ETHUSD",1721326128324,3.0,3403.9,3403.4,0.08009433]
["bitfinex","ETHUSD",1721326128530,2.9379,3403.8,3403.3,2.368]
["bitfinex","ETHUSD",1721326128734,3.0,3403.7,3403.4,0.08006921]
["bitfinex","ETHUSD",1721326129229,3.0,3403.8,3403.4,0.08006921]
["bitfinex","ETHUSD",1721326129430,5.93772,3404.0,3403.4,3.8507681]
["bitfinex","ETHUSD",1721326129620,3.0,3404.0,3403.4,3.8507681]
["bitfinex","ETHUSD",1721326129830,3.0,3404.0,3403.4,3.77069889]
["bitfinex","ETHUSD",1721326130133,3.0,3404.0,3403.5,0.08000036]
["bitfinex","ETHUSD",1721326130710,5.9378,3404.0,3403.5,0.08000036]
["bitfinex","ETHUSD",1721326133029,2.93785,3403.9,3403.5,0.08000036]
["bitfinex","ETHUSD",1721326133230,3.0,3403.8,3403.5,0.08000036]
["bitfinex","ETHUSD",1721326133645,3.0,3403.8,3403.3,5.30631]
["bitfinex","ETHUSD",1721326134113,3.0,3403.8,3403.4,0.08006204]
["bitfinex","ETHUSD",1721326136138,2.93807,3403.6,3403.4,0.08006204]
["bitfinex","ETHUSD",1721326137055,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326137205,3.78532,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326137426,6.78532,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326137839,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326142877,9.72364,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326143168,10.696004,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326143370,7.757684,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326144555,7.757684,3403.3,3403.2,0.08017287]
["bitfinex","ETHUSD",1721326144979,7.757684,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326145181,6.910684,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326145655,10.696004,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326147580,16.086924,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326151169,9.849004,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326151369,9.72364,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326151888,11.24603086,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326152309,9.72364,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326153413,9.72364,3403.3,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326154117,5.93832,3403.3,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326155477,3.0,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326155870,3.0,3403.3,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326156073,2.93816,3403.5,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326156295,3.0,3403.4,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326156512,5.93826,3403.4,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326158018,2.93832,3403.3,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326158203,3.0,3403.3,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326158588,4.21818365,3403.6,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326158785,7.15625365,3403.6,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326159384,4.15634365,3403.5,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326159585,3.0,3403.4,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326160295,1.21818365,3403.6,3403.2,0.0802145]
["bitfinex","ETHUSD",1721326160610,3.0,3403.6,3403.2,0.60930795]
["bitfinex","ETHUSD",1721326160912,3.0,3403.6,3403.3,2.3366]
["bitfinex","ETHUSD",1721326161276,3.0,3403.6,3403.4,0.08006922]
["bitfinex","ETHUSD",1721326162199,3.0,3403.8,3403.4,0.08006922]
["bitfinex","ETHUSD",1721326162399,9.87095652,3404.1,3403.5,2.3341]
["bitfinex","ETHUSD",1721326162400,1.21818365,3404.0,3403.5,2.3341]
["bitfinex","ETHUSD",1721326162586,1.21818365,3404.2,3403.7,3.78491]
["bitfinex","ETHUSD",1721326162792,1.21818365,3404.3,3403.8,2.3341]
["bitfinex","ETHUSD",1721326162980,4.15562365,3404.4,3403.8,2.3341]
["bitfinex","ETHUSD",1721326163298,1.21818365,3404.3,3403.9,0.079725]
["bitfinex","ETHUSD",1721326163504,4.15562365,3404.4,3403.9,0.079725]
["bitfinex","ETHUSD",1721326163900,7.15565365,3404.3,3403.9,0.079725]
["bitfinex","ETHUSD",1721326164201,5.06518365,3404.3,3403.9,0.079725]
["bitfinex","ETHUSD",1721326164406,1.87703085,3404.2,3403.9,0.079725]
["bitfinex","ETHUSD",1721326164610,3.0,3404.2,3403.9,0.079725]
["bitfinex","ETHUSD",1721326166529,3.0,3404.3,3403.9,0.079725]
["bitfinex","ETHUSD",1721326168667,2.93759,3404.2,3403.9,0.079725]
["bitfinex","ETHUSD",1721326168829,5.93763,3404.1,3403.9,0.079725]
["bitfinex","ETHUSD",1721326169028,3.0,3404.1,3403.9,0.079725]
["bitfinex","ETHUSD",1721326169213,5.93754,3404.2,3403.9,0.079725]
["bitfinex","ETHUSD",1721326169661,9.34390299,3404.2,3403.9,0.079725]
["bitfinex","ETHUSD",1721326169958,3.78463,3404.1,3403.9,0.079725]
["bitfinex","ETHUSD",1721326171932,6.72234,3404.1,3403.9,0.079725]
["bitfinex","ETHUSD",1721326172135,2.93772,3404.0,3403.9,0.079725]
["bitfinex","ETHUSD",1721326172458,2.93772,3404.0,3403.4,2.4194]
["bitfinex","ETHUSD",1721326172663,2.93772,3404.0,3403.9,0.07964323]
["bitfinex","ETHUSD",1721326172861,3.77023069,3404.0,3403.4,5.35763]
["bitfinex","ETHUSD",1721326173158,2.93772,3404.0,3403.9,0.07964323]
["bitfinex","ETHUSD",1721326173514,5.87544,3404.0,3403.9,0.07964323]
["bitfinex","ETHUSD",1721326173836,2.93826,3403.4,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326174355,2.93826,3403.4,3403.3,0.07734419]
["bitfinex","ETHUSD",1721326174521,2.93826,3403.4,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326174723,2.93806,3403.6,3403.3,0.07734419]
["bitfinex","ETHUSD",1721326175224,2.93793,3403.8,3403.4,0.07729758]
["bitfinex","ETHUSD",1721326175426,2.93811,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326175752,2.93811,3403.6,3403.5,0.0772402]
["bitfinex","ETHUSD",1721326175954,2.93811,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326176113,2.93811,3403.6,3403.5,0.0772402]
["bitfinex","ETHUSD",1721326176753,2.93811,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326177246,2.93811,3403.6,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326177414,2.93817,3403.5,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326177637,2.93817,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326177975,2.93817,3403.5,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326178149,2.93817,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326178351,2.93817,3403.5,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326178548,6.78498,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326178959,5.93798,3403.7,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326179162,5.93798,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326179668,2.93811,3403.6,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326179868,2.93817,3403.5,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326180067,2.93817,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326180274,2.93817,3403.5,3403.4,0.07730906]
["bitfinex","ETHUSD",1721326180440,2.93817,3403.5,3403.3,0.07737791]
["bitfinex","ETHUSD",1721326180639,2.93817,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326180640,3.0,3403.7,3403.4,0.07730906]
["bitfinex","ETHUSD",1721326181043,3.0,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326181544,3.0,3403.7,3403.4,2.2879]
["bitfinex","ETHUSD",1721326181738,3.0,3403.7,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326182438,5.93799,3403.7,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326182640,2.93806,3403.6,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326182877,5.93801,3403.7,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326184383,2.93806,3403.6,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326184552,3.0,3403.7,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326185773,5.93798,3403.7,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326186081,2.93806,3403.6,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326186293,4.03218237,3403.6,3403.5,0.07724307]
["bitfinex","ETHUSD",1721326186500,8.81496,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326186785,9.66196,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326186943,12.66196,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326187143,14.75808146,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326191261,16.2782243,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326191466,14.75808146,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326191884,12.49313954,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326192090,1.21640996,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326192291,4.76205226,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326192292,2.93807,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326192463,2.93807,3403.6,3403.2,0.0701976]
["bitfinex","ETHUSD",1721326192659,2.93807,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326192871,2.93807,3403.6,3403.3,0.07011905]
["bitfinex","ETHUSD",1721326193395,2.93807,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326193697,2.93807,3403.6,3403.3,0.07013821]
["bitfinex","ETHUSD",1721326193994,3.0,3403.5,3403.3,0.07013821]
["bitfinex","ETHUSD",1721326194196,3.0,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326194197,5.93816,3403.5,3403.4,0.07006936]
["bitfinex","ETHUSD",1721326194499,5.93816,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326195005,5.93816,3403.5,3403.3,0.07013821]
["bitfinex","ETHUSD",1721326195178,5.93816,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326195491,5.93816,3403.5,3403.3,0.07013821]
["bitfinex","ETHUSD",1721326195699,5.93816,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326195874,2.93823,3403.4,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326196202,3.0,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326196799,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326198275,3.0,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326200526,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326202395,8.87664,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326202648,9.764295,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326204047,10.98133065,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326205033,9.764295,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326205953,10.98133065,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326209922,3.0,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326210133,2.93802,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326210342,3.0,3403.6,3403.2,0.07028564]
["bitfinex","ETHUSD",1721326210635,3.0,3403.6,3403.3,0.30087656]
["bitfinex","ETHUSD",1721326210942,2.93804,3403.7,3403.4,0.07013326]
["bitfinex","ETHUSD",1721326211152,3.0,3403.6,3403.4,0.07013326]
["bitfinex","ETHUSD",1721326211657,4.15476565,3404.0,3403.5,2.4125]
["bitfinex","ETHUSD",1721326211861,4.15476565,3404.0,3403.6,0.06999556]
["bitfinex","ETHUSD",1721326212155,4.15476565,3404.0,3403.5,2.4125]
["bitfinex","ETHUSD",1721326212363,4.15476565,3404.0,3403.7,0.06989334]
["bitfinex","ETHUSD",1721326212533,4.15476565,3404.0,3403.6,0.06996219]
["bitfinex","ETHUSD",1721326212732,2.93786,3403.9,3403.5,2.4125]
["bitfinex","ETHUSD",1721326212924,2.93786,3403.9,3403.7,0.06989334]
["bitfinex","ETHUSD",1721326213131,2.93786,3403.9,3403.5,2.4125]
["bitfinex","ETHUSD",1721326213324,1.21703565,3404.0,3403.8,0.0698245]
["bitfinex","ETHUSD",1721326213525,7.15476565,3404.0,3403.5,2.4125]
["bitfinex","ETHUSD",1721326213753,5.93773,3404.0,3403.9,0.06975567]
["bitfinex","ETHUSD",1721326214066,5.87573,3403.9,3403.5,2.4125]
["bitfinex","ETHUSD",1721326214250,4.21703565,3404.0,3403.5,2.4125]
["bitfinex","ETHUSD",1721326214449,5.93772,3404.0,3403.5,2.4125]
["bitfinex","ETHUSD",1721326215324,2.93781,3403.9,3403.5,2.4125]
["bitfinex","ETHUSD",1721326215524,2.9379,3403.8,3403.5,2.4125]
["bitfinex","ETHUSD",1721326215720,2.9379,3403.8,3403.2,2.9383597]
["bitfinex","ETHUSD",1721326215721,2.9379,3403.8,3403.2,5.2064597]
["bitfinex","ETHUSD",1721326216229,2.9379,3403.8,3403.3,0.07015525]
["bitfinex","ETHUSD",1721326216426,2.06403565,3403.9,3403.2,8.1447797]
["bitfinex","ETHUSD",1721326216652,5.06403565,3403.9,3403.3,0.07015525]
["bitfinex","ETHUSD",1721326217160,8.00185565,3403.9,3403.3,3.00847525]
["bitfinex","ETHUSD",1721326217725,4.21703565,3403.9,3403.3,3.00839525]
["bitfinex","ETHUSD",1721326217926,1.21703565,3403.9,3403.4,0.52765049]
["bitfinex","ETHUSD",1721326218142,1.21703565,3403.9,3403.4,3.53594689]
["bitfinex","ETHUSD",1721326220132,1.21703565,3403.9,3403.4,3.53591689]
["bitfinex","ETHUSD",1721326220325,1.21703565,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721326220731,1.21703565,3403.9,3403.6,0.06989331]
["bitfinex","ETHUSD",1721326220930,1.21703565,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1721326221151,1.21703565,3403.9,3403.7,0.06982376]
["bitfinex","ETHUSD",1721326221362,1.21703565,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1721326221653,1.21703565,3403.9,3403.4,0.52765049]
["bitfinex","ETHUSD",1721326221863,4.21703565,3403.9,3403.5,0.06996145]
["bitfinex","ETHUSD",1721326222056,4.21703565,3403.9,3403.4,2.93821]
["bitfinex","ETHUSD",1721326222256,3.0,3403.9,3403.5,0.06996145]
["bitfinex","ETHUSD",1721326222458,4.21703565,3404.0,3403.5,0.06996145]
["bitfinex","ETHUSD",1721326222669,4.21703565,3404.0,3403.5,3.00810145]
["bitfinex","ETHUSD",1721326222840,3.0,3404.0,3403.5,0.06996145]
["bitfinex","ETHUSD",1721326223037,5.93772,3404.0,3403.5,0.06996145]
["bitfinex","ETHUSD",1721326223442,7.15475565,3404.0,3403.5,0.06996145]
["bitfinex","ETHUSD",1721326223647,3.78481,3403.9,3403.5,0.06996145]
["bitfinex","ETHUSD",1721326224066,3.78481,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721326224596,3.78481,3403.9,3403.4,0.07002605]
["bitfinex","ETHUSD",1721326224958,2.93781,3403.9,3403.4,0.07002605]
["bitfinex","ETHUSD",1721326225343,4.21703565,3404.0,3403.4,0.07002605]
["bitfinex","ETHUSD",1721326225344,7.15477565,3404.0,3403.4,3.00824605]
["bitfinex","ETHUSD",1721326225768,2.93781,3403.9,3403.4,3.00824605]
["bitfinex","ETHUSD",1721326225991,6.7233,3403.5,3403.4,0.07002605]
["bitfinex","ETHUSD",1721326226494,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326226785,5.00218565,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326226941,3.78515,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326227144,3.78515,3403.5,3403.3,0.07009845]
["bitfinex","ETHUSD",1721326227352,2.93826,3403.4,3403.3,0.07009845]
["bitfinex","ETHUSD",1721326227565,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326227989,2.93832,3403.3,3403.2,0.07017701]
["bitfinex","ETHUSD",1721326229060,4.43776411,3403.5,3403.2,0.07017701]
["bitfinex","ETHUSD",1721326229061,6.72337,3403.5,3403.2,0.07017701]
["bitfinex","ETHUSD",1721326229250,2.93825,3403.4,3403.2,0.07017701]
["bitfinex","ETHUSD",1721326229764,2.93832,3403.3,3403.2,0.07017701]
["bitfinex","ETHUSD",1721326230413,7.67010826,3403.3,3403.2,0.07017701]
["bitfinex","ETHUSD",1721326230548,15.87292826,3403.3,3403.2,0.07017701]
["bitfinex","ETHUSD",1721326230752,15.87292826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326231056,17.70194062,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326231983,15.87292826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326232144,17.70194062,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326232351,15.02592826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326232958,9.82310826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326233244,11.34691585,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326234994,9.82310826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326235286,15.02352826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326235982,16.85272539,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326236187,15.02352826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326237283,16.85272539,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326238886,15.02352826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326239756,12.76142826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326243108,16.95578739,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326243250,15.12722826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326244647,18.06554826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326246185,20.19786313,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326246601,18.06554826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326247375,15.12722826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326248805,16.95440273,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326249208,15.12722826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326251057,12.76142826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326251257,9.82310826,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326251865,3.0,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326252064,7.09465148,3403.5,3403.2,0.10058334]
["bitfinex","ETHUSD",1721326252267,2.93802,3403.7,3403.2,0.10058334]
["bitfinex","ETHUSD",1721326252497,2.93802,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326252900,2.93807,3403.6,3403.3,0.10050389]
["bitfinex","ETHUSD",1721326253101,2.93807,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326253257,1.21822148,3403.8,3403.3,0.10044848]
["bitfinex","ETHUSD",1721326253600,7.5,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721326253804,7.5,3404.0,3403.3,5.20009]
["bitfinex","ETHUSD",1721326254022,1.21822148,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721326254317,4.15507148,3405.0,3404.1,3.03745798]
["bitfinex","ETHUSD",1721326254535,2.93703,3404.8,3404.1,3.86116978]
["bitfinex","ETHUSD",1721326255252,2.93713,3404.7,3404.1,0.92356978]
["bitfinex","ETHUSD",1721326256826,2.93722,3404.6,3404.1,0.92356978]
["bitfinex","ETHUSD",1721326257119,2.93728,3404.5,3404.1,0.09985798]
["bitfinex","ETHUSD",1721326257859,2.93728,3404.5,3403.8,5.19965]
["bitfinex","ETHUSD",1721326258064,2.93746,3404.3,3404.2,0.09973646]
["bitfinex","ETHUSD",1721326258357,2.93746,3404.3,3404.2,0.09975491]
["bitfinex","ETHUSD",1721326258524,2.93755,3404.2,3403.8,2.2618]
["bitfinex","ETHUSD",1721326258853,2.93755,3404.2,3403.8,2.811235]
["bitfinex","ETHUSD",1721326259240,2.9374,3404.4,3403.8,2.811235]
["bitfinex","ETHUSD",1721326259446,2.9374,3404.4,3403.8,5.749105]
["bitfinex","ETHUSD",1721326260653,2.93747,3404.3,3403.8,2.811235]
["bitfinex","ETHUSD",1721326260814,2.93764,3404.1,3403.8,2.811235]
["bitfinex","ETHUSD",1721326261153,2.9376,3404.2,3403.8,2.2618]
["bitfinex","ETHUSD",1721326261322,2.93751,3404.3,3403.8,2.2618]
["bitfinex","ETHUSD",1721326261861,2.93714,3404.7,3403.8,2.2618]
["bitfinex","ETHUSD",1721326262063,5.937,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1721326262280,2.93712,3404.7,3403.9,0.22618]
["bitfinex","ETHUSD",1721326262557,2.93712,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721326263330,2.93712,3404.7,3403.9,3.16398]
["bitfinex","ETHUSD",1721326263331,2.93725,3404.6,3403.9,3.16398]
["bitfinex","ETHUSD",1721326263531,2.93725,3404.6,3404.0,0.836374]
["bitfinex","ETHUSD",1721326263771,2.93712,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721326264452,2.93695,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721326264634,3.0,3404.8,3404.3,2.93739]
["bitfinex","ETHUSD",1721326264975,5.93674,3405.2,3404.3,2.93739]
["bitfinex","ETHUSD",1721326264976,2.93686,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721326265136,3.0,3404.9,3404.4,0.831416]
["bitfinex","ETHUSD",1721326266073,2.93674,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721326266237,5.93677,3405.1,3404.4,3.768726]
["bitfinex","ETHUSD",1721326266439,2.93692,3405.0,3404.4,3.768726]
["bitfinex","ETHUSD",1721326266636,2.93694,3404.9,3404.2,8.31412]
["bitfinex","ETHUSD",1721326266837,3.0,3405.1,3404.2,5.37666]
["bitfinex","ETHUSD",1721326266838,5.93684,3405.1,3404.2,5.37666]
["bitfinex","ETHUSD",1721326267081,5.93684,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1721326267590,2.93699,3404.9,3404.2,8.31413]
["bitfinex","ETHUSD",1721326267889,2.93699,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721326268249,2.93703,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721326268666,2.93692,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721326268874,2.93696,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721326269054,2.93696,3404.9,3404.3,3.85957049]
["bitfinex","ETHUSD",1721326271093,2.93696,3404.9,3404.4,0.09924447]
["bitfinex","ETHUSD",1721326271550,2.93704,3404.8,3404.4,0.09924447]
["bitfinex","ETHUSD",1721326272590,2.9369,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721326272997,3.0,3405.1,3404.5,2.2642]
["bitfinex","ETHUSD",1721326273197,3.0,3405.1,3404.6,0.81975817]
["bitfinex","ETHUSD",1721326273198,5.93677,3405.1,3404.6,0.81975817]
["bitfinex","ETHUSD",1721326273374,5.93677,3405.1,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326273570,2.93695,3404.9,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326273770,5.93677,3405.1,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326273980,8.87362,3405.1,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326274184,2.93692,3405.0,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326274403,3.0,3405.1,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326274573,5.93678,3405.1,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326276109,3.0,3405.1,3404.6,3.03621981]
["bitfinex","ETHUSD",1721326276270,3.0,3405.2,3404.6,3.85999479]
["bitfinex","ETHUSD",1721326276473,2.93677,3405.1,3404.6,3.85999479]
["bitfinex","ETHUSD",1721326276698,2.93677,3405.1,3404.6,0.92281479]
["bitfinex","ETHUSD",1721326276903,2.93686,3405.0,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326277114,2.93694,3404.9,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326278644,2.93677,3405.1,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326278942,2.93687,3405.0,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326279443,5.8738,3405.0,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326279648,2.93687,3405.0,3404.6,0.09903981]
["bitfinex","ETHUSD",1721326284194,3.0,3405.2,3404.6,0.92871088]
["bitfinex","ETHUSD",1721326284515,2.93643,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721326285732,3.0,3405.4,3404.9,2.93689]
["bitfinex","ETHUSD",1721326285878,3.0,3405.4,3405.0,2.3717]
["bitfinex","ETHUSD",1721326286081,3.0,3405.4,3405.1,0.09827154]
["bitfinex","ETHUSD",1721326287409,5.93652,3405.4,3405.1,0.09827154]
["bitfinex","ETHUSD",1721326290341,2.93666,3405.3,3405.1,0.09827154]
["bitfinex","ETHUSD",1721326290527,3.0,3405.4,3405.1,0.09827154]
["bitfinex","ETHUSD",1721326292711,2.9366,3405.3,3405.1,0.09827154]
["bitfinex","ETHUSD",1721326292907,2.93668,3405.2,3405.1,0.09827154]
["bitfinex","ETHUSD",1721326293331,2.9368,3405.1,3404.5,5.21122]
["bitfinex","ETHUSD",1721326293637,2.9368,3405.1,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326293838,2.9366,3405.3,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326294048,0.88734,3405.1,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326294247,2.93683,3405.1,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326294543,2.93695,3404.9,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326294914,5.87368,3405.1,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326295326,2.93686,3405.0,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326296419,5.87379,3405.0,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326296720,2.93694,3404.9,3404.6,0.09849584]
["bitfinex","ETHUSD",1721326296926,2.93694,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1721326297248,2.93694,3404.9,3404.5,0.09528156]
["bitfinex","ETHUSD",1721326298164,2.93706,3404.8,3404.5,0.09528156]
["bitfinex","ETHUSD",1721326298623,2.93706,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721326298816,2.93706,3404.8,3404.6,0.09517783]
["bitfinex","ETHUSD",1721326299147,2.93688,3405.0,3404.7,0.09507267]
["bitfinex","ETHUSD",1721326299333,5.8738,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721326299536,5.8738,3405.0,3404.5,0.09521206]
["bitfinex","ETHUSD",1721326300142,2.93695,3404.9,3404.5,0.09521206]
["bitfinex","ETHUSD",1721326300643,2.93695,3404.9,3404.5,0.72166827]
["bitfinex","ETHUSD",1721326300847,2.93684,3405.1,3404.6,2.3774]
["bitfinex","ETHUSD",1721326301223,2.93686,3405.0,3404.7,0.09504502]
["bitfinex","ETHUSD",1721326301445,2.93673,3405.2,3404.7,3.03215502]
["bitfinex","ETHUSD",1721326301645,2.93673,3405.2,3404.7,3.63575614]
["bitfinex","ETHUSD",1721326301815,2.93654,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721326301816,2.93651,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721326302011,5.93646,3405.5,3404.7,3.63567614]
["bitfinex","ETHUSD",1721326302341,5.93646,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721326302342,2.93651,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721326302542,2.93651,3405.4,3404.9,0.09487232]
["bitfinex","ETHUSD",1721326303368,2.93651,3405.4,3404.9,3.92677966]
["bitfinex","ETHUSD",1721326303758,2.93651,3405.4,3405.0,2.3153]
["bitfinex","ETHUSD",1721326304154,2.93651,3405.4,3405.1,0.09463507]
["bitfinex","ETHUSD",1721326305255,3.0,3405.5,3405.1,0.09463507]
["bitfinex","ETHUSD",1721326305449,3.0,3405.4,3405.1,0.09463507]
["bitfinex","ETHUSD",1721326305649,3.0,3405.6,3405.1,0.09463507]
["bitfinex","ETHUSD",1721326305963,2.93648,3405.5,3405.1,0.09463507]
["bitfinex","ETHUSD",1721326306141,3.0,3405.4,3405.1,0.09463507]
["bitfinex","ETHUSD",1721326306348,4.21822148,3405.4,3405.0,2.3153]
["bitfinex","ETHUSD",1721326306667,3.0,3405.4,3405.1,0.09460457]
["bitfinex","ETHUSD",1721326307166,5.93656,3405.4,3405.1,0.09460457]
["bitfinex","ETHUSD",1721326307365,1.21822148,3405.3,3405.1,0.09460457]
["bitfinex","ETHUSD",1721326307552,5.87336,3405.2,3405.1,0.09460457]
["bitfinex","ETHUSD",1721326307761,2.93679,3405.1,3404.7,2.3652]
["bitfinex","ETHUSD",1721326308266,2.93679,3405.1,3404.8,0.09477247]
["bitfinex","ETHUSD",1721326308450,2.93688,3405.0,3404.8,0.09477247]
["bitfinex","ETHUSD",1721326308649,5.8738,3405.0,3404.8,0.09477247]
["bitfinex","ETHUSD",1721326308872,2.93688,3405.0,3404.4,5.59707]
["bitfinex","ETHUSD",1721326309065,2.93688,3405.0,3404.4,6.450516]
["bitfinex","ETHUSD",1721326309280,5.8738,3405.0,3404.5,0.09491631]
["bitfinex","ETHUSD",1721326309494,1.21822148,3405.1,3404.5,0.09491631]
["bitfinex","ETHUSD",1721326309656,7.40168843,3404.6,3404.5,0.09491631]
["bitfinex","ETHUSD",1721326309850,2.93768,3404.1,3403.6,2.3652]
["bitfinex","ETHUSD",1721326310049,4.15948832,3404.1,3403.6,2.3652]
["bitfinex","ETHUSD",1721326310248,4.15948832,3404.1,3403.7,0.09547403]
["bitfinex","ETHUSD",1721326310809,4.15948832,3404.1,3403.6,2.3652]
["bitfinex","ETHUSD",1721326310954,4.15948832,3404.1,3403.2,2.4914097]
["bitfinex","ETHUSD",1721326310955,1.22180832,3404.1,3403.2,2.4914097]
["bitfinex","ETHUSD",1721326311280,2.93825,3403.4,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326311655,2.93825,3403.4,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326311656,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326312051,2.93832,3403.3,3403.2,0.09583243]
["bitfinex","ETHUSD",1721326312248,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326312451,2.93816,3403.5,3403.2,0.09583243]
["bitfinex","ETHUSD",1721326312680,4.15980832,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326312881,2.93806,3403.6,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326313084,2.93806,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326313682,2.93815,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326313885,2.93798,3403.7,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326314201,2.93798,3403.7,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326314563,2.9379,3403.8,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326314770,2.93816,3403.5,3403.4,0.09568324]
["bitfinex","ETHUSD",1721326314980,2.93816,3403.5,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326315277,2.93816,3403.5,3403.4,0.09568324]
["bitfinex","ETHUSD",1721326315692,2.93816,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326316005,2.93816,3403.5,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326316505,2.93816,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326316665,2.93816,3403.5,3403.4,0.09568324]
["bitfinex","ETHUSD",1721326316868,2.93816,3403.5,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326317069,2.93816,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326317297,2.93816,3403.5,3403.4,0.09568324]
["bitfinex","ETHUSD",1721326317500,2.93816,3403.5,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326317670,2.93816,3403.5,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326317871,2.93816,3403.5,3403.4,0.09568324]
["bitfinex","ETHUSD",1721326318074,2.93816,3403.5,3403.3,0.09575298]
["bitfinex","ETHUSD",1721326318374,2.93816,3403.5,3403.4,0.09568324]
["bitfinex","ETHUSD",1721326318774,2.93825,3403.4,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326320299,2.93806,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326320509,2.93792,3403.8,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326320707,3.0,3404.1,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326320708,2.93808,3403.6,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326320906,2.93786,3403.9,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326321096,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326324113,5.87664,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326324279,2.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326325477,5.87664,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326325687,14.12156,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326325921,12.595396,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326326290,15.533716,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326326796,12.595396,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326327003,15.533716,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326327999,12.595396,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326328202,10.288796,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326328411,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326328815,8.87664,3403.3,3403.2,0.09292541]
["bitfinex","ETHUSD",1721326329128,8.87664,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326334430,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326334803,5.93832,3403.3,3403.2,0.09292541]
["bitfinex","ETHUSD",1721326335003,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326335250,5.93832,3403.3,3403.2,0.09292541]
["bitfinex","ETHUSD",1721326335419,3.0,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326335613,3.0,3403.3,3403.2,0.09292541]
["bitfinex","ETHUSD",1721326335854,3.0,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326336061,3.0,3403.3,3403.2,0.09292541]
["bitfinex","ETHUSD",1721326336509,5.93832,3403.3,3403.2,0.09292541]
["bitfinex","ETHUSD",1721326337539,5.93832,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326337756,5.93832,3403.3,3403.2,0.09294991]
["bitfinex","ETHUSD",1721326338116,8.87664,3403.3,3403.2,0.09294991]
["bitfinex","ETHUSD",1721326338312,9.764297,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326339220,15.170817,3403.3,3403.2,0.09294991]
["bitfinex","ETHUSD",1721326339420,17.203817,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326340963,20.142137,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326341168,20.047537,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326341383,20.48126276,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326341676,20.78822117,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326343368,23.72654117,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326343523,24.27654117,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326343725,25.49834949,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326343956,22.24354117,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326344765,23.46534949,3403.3,3403.2,9.7e-06]
["bitfinex","ETHUSD",1721326344987,23.46534949,3403.3,3402.3,0.005]
["bitfinex","ETHUSD",1721326344988,2.4491,3402.7,3402.3,9.7e-06]
["bitfinex","ETHUSD",1721326345265,19.78691349,3403.3,3402.3,9.7e-06]
["bitfinex","ETHUSD",1721326345266,16.0592,3402.4,3402.3,9.7e-06]
["bitfinex","ETHUSD",1721326345435,19.0592,3402.4,3402.3,9.7e-06]
["bitfinex","ETHUSD",1721326345779,19.49292576,3402.4,3402.3,9.7e-06]
["bitfinex","ETHUSD",1721326345975,19.49292576,3402.4,3401.1,0.0535958]
["bitfinex","ETHUSD",1721326345976,5.88026,3401.2,3401.1,0.0535958]
["bitfinex","ETHUSD",1721326346326,8.82039,3401.2,3401.1,0.0535958]
["bitfinex","ETHUSD",1721326346525,11.82039,3401.2,3401.1,0.0535958]
["bitfinex","ETHUSD",1721326346969,2.94104,3400.2,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326347138,2.94114,3400.1,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326347344,2.94114,3400.1,3399.9,0.08544225]
["bitfinex","ETHUSD",1721326347648,2.94114,3400.1,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326347649,2.94114,3400.1,3400.0,0.08544366]
["bitfinex","ETHUSD",1721326347963,2.94114,3400.1,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326347964,2.94126,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326348169,5.88252,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326348369,8.82378,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326348581,11.82378,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326348880,8.88252,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326349223,9.974072,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326350332,12.915332,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326350865,9.974072,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326351162,12.915332,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326351559,9.974072,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326351723,12.915332,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326352190,9.974072,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326354086,12.915332,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326354617,18.233092,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326354770,18.54026476,3399.9,3399.8,0.1473997]
["bitfinex","ETHUSD",1721326355188,18.54026476,3399.9,3399.8,9.7e-06]
["bitfinex","ETHUSD",1721326355393,2.94242,3398.6,3397.9,5.2839]
["bitfinex","ETHUSD",1721326355571,2.94242,3398.6,3398.0,0.852154]
["bitfinex","ETHUSD",1721326355572,2.94247,3398.6,3398.0,0.852154]
["bitfinex","ETHUSD",1721326355803,2.94263,3398.4,3398.1,0.07975917]
["bitfinex","ETHUSD",1721326356116,2.94267,3398.3,3398.1,0.07975917]
["bitfinex","ETHUSD",1721326356286,2.94267,3398.3,3397.9,2.341]
["bitfinex","ETHUSD",1721326356491,2.94205,3399.0,3398.2,0.07968921]
["bitfinex","ETHUSD",1721326356800,12.533,3399.2,3398.0,2.94285]
["bitfinex","ETHUSD",1721326357003,2.94236,3398.7,3398.1,0.822692]
["bitfinex","ETHUSD",1721326357211,2.9424,3398.6,3398.1,0.90245117]
["bitfinex","ETHUSD",1721326357428,2.033,3398.8,3398.1,0.07975917]
["bitfinex","ETHUSD",1721326357711,2.033,3398.8,3397.9,2.341]
["bitfinex","ETHUSD",1721326357712,2.94239,3398.6,3397.9,2.341]
["bitfinex","ETHUSD",1721326358013,2.033,3398.8,3397.9,2.341]
["bitfinex","ETHUSD",1721326358225,2.9427,3398.3,3398.0,0.07982913]
["bitfinex","ETHUSD",1721326358587,5.033,3398.8,3397.6,2.94324]
["bitfinex","ETHUSD",1721326358588,2.9426,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721326358800,2.9426,3398.4,3397.7,0.08003905]
["bitfinex","ETHUSD",1721326359122,2.94273,3398.2,3397.7,0.08003905]
["bitfinex","ETHUSD",1721326359319,2.9426,3398.4,3397.7,0.08003905]
["bitfinex","ETHUSD",1721326359320,2.94308,3397.8,3397.7,0.08003905]
["bitfinex","ETHUSD",1721326359539,5.88616,3397.8,3397.7,0.08003905]
["bitfinex","ETHUSD",1721326359756,5.88616,3397.8,3396.4,0.1473997]
["bitfinex","ETHUSD",1721326359757,2.94348,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1721326360039,2.94368,3397.2,3396.6,3.02491904]
["bitfinex","ETHUSD",1721326360236,3.0,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1721326360445,2.94325,3397.6,3396.9,2.9438]
["bitfinex","ETHUSD",1721326360639,2.94325,3397.6,3396.9,3.0245031]
["bitfinex","ETHUSD",1721326361009,10.44311,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1721326361348,5.94317,3397.7,3397.1,2.76083471]
["bitfinex","ETHUSD",1721326361561,3.0,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721326361711,3.0,3397.7,3397.3,2.94344]
["bitfinex","ETHUSD",1721326362066,3.0,3398.0,3397.4,2.9434]
["bitfinex","ETHUSD",1721326362267,7.5,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1721326362416,2.94249,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721326362760,2.94262,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1721326362973,2.94262,3398.4,3397.6,3.24559531]
["bitfinex","ETHUSD",1721326362974,2.9427,3398.3,3397.9,0.07998293]
["bitfinex","ETHUSD",1721326363247,7.5,3398.8,3397.2,2.94356]
["bitfinex","ETHUSD",1721326363432,2.94324,3397.7,3397.1,2.4525]
["bitfinex","ETHUSD",1721326363764,2.94315,3397.8,3396.7,2.94403]
["bitfinex","ETHUSD",1721326363765,2.94333,3397.6,3396.7,2.94403]
["bitfinex","ETHUSD",1721326363914,2.94333,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721326364334,2.94335,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721326364524,2.94344,3397.4,3396.8,2.94394]
["bitfinex","ETHUSD",1721326364719,2.9436,3397.2,3396.6,5.24571]
["bitfinex","ETHUSD",1721326364924,2.94369,3397.1,3396.6,5.24571]
["bitfinex","ETHUSD",1721326365123,2.94369,3397.1,3396.4,3.0916497]
["bitfinex","ETHUSD",1721326366441,2.94377,3397.0,3396.4,3.0916497]
["bitfinex","ETHUSD",1721326367522,2.9442,3396.5,3396.4,0.1473997]
["bitfinex","ETHUSD",1721326367759,8.63712,3396.5,3396.4,0.1473997]
["bitfinex","ETHUSD",1721326368026,11.63712,3396.5,3396.4,0.1473997]
["bitfinex","ETHUSD",1721326368266,14.58132,3396.5,3396.4,0.1473997]
["bitfinex","ETHUSD",1721326369274,14.58132,3396.5,3394.3,2.94607]
["bitfinex","ETHUSD",1721326369275,14.58132,3396.5,3393.3,7.81842677]
["bitfinex","ETHUSD",1721326369276,2.3034,3396.4,3393.3,7.81842677]
["bitfinex","ETHUSD",1721326369424,2.72,3395.3,3393.0,2.9413997]
["bitfinex","ETHUSD",1721326369726,2.94569,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1721326369929,2.94595,3394.5,3393.8,2.94648]
["bitfinex","ETHUSD",1721326370223,2.94537,3395.2,3394.3,0.05955511]
["bitfinex","ETHUSD",1721326370224,7.5,3395.0,3394.3,0.05955511]
["bitfinex","ETHUSD",1721326370549,7.5,3395.0,3394.6,2.94582]
["bitfinex","ETHUSD",1721326370762,7.098662,3396.3,3394.3,0.05955511]
["bitfinex","ETHUSD",1721326370763,7.5,3395.9,3394.7,0.294582]
["bitfinex","ETHUSD",1721326371093,2.94448,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1721326371094,2.94465,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721326371295,2.94465,3396.0,3394.8,0.05919981]
["bitfinex","ETHUSD",1721326371296,2.94469,3396.0,3394.8,0.05919981]
["bitfinex","ETHUSD",1721326371576,2.94523,3395.4,3394.7,2.94569]
["bitfinex","ETHUSD",1721326371860,2.9453,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721326372025,2.9453,3395.3,3394.8,0.05919981]
["bitfinex","ETHUSD",1721326372226,2.94447,3396.2,3394.8,0.05919981]
["bitfinex","ETHUSD",1721326372425,11.654202,3396.3,3394.8,0.05919981]
["bitfinex","ETHUSD",1721326372426,2.9453,3395.3,3394.8,0.05919981]
["bitfinex","ETHUSD",1721326372680,2.91736562,3396.1,3394.5,2.3952]
["bitfinex","ETHUSD",1721326372958,2.94507,3395.5,3394.9,0.05912972]
["bitfinex","ETHUSD",1721326373165,2.94473,3395.9,3395.1,2.94536]
["bitfinex","ETHUSD",1721326373360,5.94481,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1721326373556,5.05159976,3396.0,3394.9,2.94559]
["bitfinex","ETHUSD",1721326373557,3.0,3395.7,3395.2,0.05891946]
["bitfinex","ETHUSD",1721326373757,2.94472,3395.9,3395.2,0.05891946]
["bitfinex","ETHUSD",1721326373919,2.94499,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1721326374123,3.0,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1721326374124,5.94507,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1721326374322,5.94507,3395.5,3395.0,0.05905963]
["bitfinex","ETHUSD",1721326374529,5.94507,3395.5,3394.9,0.05912972]
["bitfinex","ETHUSD",1721326374749,3.0,3395.5,3395.1,0.05898954]
["bitfinex","ETHUSD",1721326374940,2.05159976,3396.0,3395.1,0.05898954]
["bitfinex","ETHUSD",1721326374941,2.94516,3395.4,3395.1,0.05898954]
["bitfinex","ETHUSD",1721326375153,2.94516,3395.4,3394.8,2.94564]
["bitfinex","ETHUSD",1721326375337,2.94516,3395.4,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326375338,0.889015,3395.4,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326375550,2.94562,3394.9,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326375751,2.94585,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326375956,2.94579,3394.7,3394.3,0.05359324]
["bitfinex","ETHUSD",1721326376352,3.0,3395.1,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326376353,2.94568,3394.8,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326376565,2.94568,3394.8,3394.4,0.05352313]
["bitfinex","ETHUSD",1721326376747,2.94568,3394.8,3394.3,0.05359324]
["bitfinex","ETHUSD",1721326376930,3.0,3395.1,3394.5,0.05345301]
["bitfinex","ETHUSD",1721326377134,3.0,3395.1,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326377135,2.9456,3394.9,3394.4,0.05174407]
["bitfinex","ETHUSD",1721326377330,3.0,3395.2,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326377331,2.94558,3395.0,3394.6,0.04986926]
["bitfinex","ETHUSD",1721326377537,2.94558,3395.0,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326377538,2.94558,3395.0,3394.5,0.04993937]
["bitfinex","ETHUSD",1721326377777,2.94576,3394.7,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326378137,2.94571,3394.8,3394.3,0.05007959]
["bitfinex","ETHUSD",1721326378480,2.94592,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326378764,2.94611,3394.3,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326379171,2.94594,3394.5,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326379738,2.94549,3395.1,3394.2,2.9997858]
["bitfinex","ETHUSD",1721326380056,2.9456,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1721326380372,3.0,3395.0,3394.5,2.94586]
["bitfinex","ETHUSD",1721326380672,3.0,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1721326380871,3.0,3395.0,3394.5,2.94593]
["bitfinex","ETHUSD",1721326381050,2.94534,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1721326381245,3.0,3395.1,3394.5,2.94586]
["bitfinex","ETHUSD",1721326381435,3.0,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1721326381638,7.5,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1721326381841,7.5,3395.8,3395.0,2.94545]
["bitfinex","ETHUSD",1721326382048,2.94504,3395.6,3394.8,2.94562]
["bitfinex","ETHUSD",1721326382343,2.94508,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721326382769,10.44452,3396.2,3394.8,2.94564]
["bitfinex","ETHUSD",1721326382960,2.9446,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1721326383254,10.44452,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721326383255,7.5,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721326383454,10.44453,3396.2,3395.4,2.94509]
["bitfinex","ETHUSD",1721326383782,7.5,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721326383967,2.94415,3396.6,3395.7,2.94486]
["bitfinex","ETHUSD",1721326384275,7.5,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721326384276,10.44395,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721326384641,7.5,3396.8,3396.4,2.94429]
["bitfinex","ETHUSD",1721326384875,2.9438,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1721326385379,10.44363,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1721326385556,2.94372,3397.1,3396.5,2.9442]
["bitfinex","ETHUSD",1721326385748,2.94403,3396.7,3396.6,0.04000109]
["bitfinex","ETHUSD",1721326386083,2.94431,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721326386286,2.9447,3396.0,3395.3,2.94519]
["bitfinex","ETHUSD",1721326386457,2.9447,3396.0,3395.2,0.2945]
["bitfinex","ETHUSD",1721326386458,2.94478,3395.9,3395.8,0.0404689]
["bitfinex","ETHUSD",1721326386658,2.94478,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721326386861,2.94469,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1721326387045,2.94451,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1721326387241,3.0,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1721326387459,2.94453,3396.2,3395.4,2.9451]
["bitfinex","ETHUSD",1721326387686,3.0,3396.1,3395.7,2.94489]
["bitfinex","ETHUSD",1721326387947,3.0,3396.4,3395.5,2.945]
["bitfinex","ETHUSD",1721326388191,2.9443,3396.4,3395.5,2.945]
["bitfinex","ETHUSD",1721326388381,2.94447,3396.2,3395.3,3.239704]
["bitfinex","ETHUSD",1721326388584,3.29443,3396.3,3395.5,2.94506]
["bitfinex","ETHUSD",1721326388748,6.23882,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1721326388950,3.0,3396.3,3395.3,0.294524]
["bitfinex","ETHUSD",1721326389163,10.44397,3396.8,3394.9,5.8551335]
["bitfinex","ETHUSD",1721326389164,2.9442,3396.5,3395.8,2.94477]
["bitfinex","ETHUSD",1721326389360,2.94452,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721326389892,2.9443,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1721326390064,5.94438,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1721326390270,5.94439,3396.3,3395.0,0.2945]
["bitfinex","ETHUSD",1721326390471,5.94439,3396.3,3395.2,2.9453]
["bitfinex","ETHUSD",1721326390668,2.9446,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721326390870,5.94439,3396.3,3395.6,2.94498]
["bitfinex","ETHUSD",1721326390871,2.94447,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721326391070,2.94447,3396.2,3395.6,2.98553255]
["bitfinex","ETHUSD",1721326391282,3.0,3396.3,3395.7,2.94488]
["bitfinex","ETHUSD",1721326391480,2.94443,3396.3,3395.7,2.98536045]
["bitfinex","ETHUSD",1721326391683,2.94443,3396.3,3395.7,0.04048045]
["bitfinex","ETHUSD",1721326391684,0.888867,3396.3,3395.7,0.04048045]
["bitfinex","ETHUSD",1721326391961,2.9446,3396.1,3395.7,0.04048045]
["bitfinex","ETHUSD",1721326392172,2.9446,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721326392376,2.9446,3396.1,3395.8,0.04036414]
["bitfinex","ETHUSD",1721326392573,2.9444,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1721326392866,2.94457,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721326393060,2.94457,3396.1,3395.6,0.04047093]
["bitfinex","ETHUSD",1721326393862,2.94457,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721326394066,2.94457,3396.1,3395.7,0.04037908]
["bitfinex","ETHUSD",1721326394380,2.94424,3396.5,3395.8,2.94476]
["bitfinex","ETHUSD",1721326394699,3.0,3396.4,3395.8,2.98503569]
["bitfinex","ETHUSD",1721326395061,1.638819,3396.5,3395.8,2.98503569]
["bitfinex","ETHUSD",1721326395300,3.0,3396.7,3395.8,2.98503569]
["bitfinex","ETHUSD",1721326395487,5.94411,3396.7,3396.0,2.94458]
["bitfinex","ETHUSD",1721326395689,3.0,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1721326396176,3.0,3396.7,3396.3,2.98429479]
["bitfinex","ETHUSD",1721326396494,2.94426,3396.5,3395.9,2.3875]
["bitfinex","ETHUSD",1721326397050,0.594426,3396.4,3396.0,0.04008391]
["bitfinex","ETHUSD",1721326397187,2.94448,3396.2,3396.0,0.04008391]
["bitfinex","ETHUSD",1721326397634,2.94448,3396.2,3395.6,2.94491]
["bitfinex","ETHUSD",1721326397924,2.94455,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1721326398248,2.94469,3396.0,3395.7,0.04025667]
["bitfinex","ETHUSD",1721326398430,2.94464,3396.0,3395.7,0.04025667]
["bitfinex","ETHUSD",1721326398727,2.94464,3396.0,3395.8,0.04018661]
["bitfinex","ETHUSD",1721326398935,2.94464,3396.0,3395.4,2.94509]
["bitfinex","ETHUSD",1721326399105,2.94464,3396.0,3395.9,0.0400771]
["bitfinex","ETHUSD",1721326399293,2.94464,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1721326399495,2.94452,3396.2,3395.9,0.0400771]
["bitfinex","ETHUSD",1721326399825,2.94466,3396.0,3395.3,8.27791]
["bitfinex","ETHUSD",1721326399987,2.94466,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721326400622,0.594426,3396.4,3395.5,2.94503]
["bitfinex","ETHUSD",1721326400623,2.94454,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1721326400998,2.94487,3395.8,3395.3,2.3875]
["bitfinex","ETHUSD",1721326401440,2.94499,3395.6,3395.0,3.23997]
["bitfinex","ETHUSD",1721326401959,0.6483386,3396.2,3394.3,2.5981]
["bitfinex","ETHUSD",1721326402097,2.94559,3394.9,3394.3,5.2497]
["bitfinex","ETHUSD",1721326402302,2.94546,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1721326402612,2.94555,3395.0,3394.4,2.94594]
["bitfinex","ETHUSD",1721326402793,2.9456,3394.9,3394.3,2.3036]
["bitfinex","ETHUSD",1721326402993,2.9456,3394.9,3394.3,5.2497]
["bitfinex","ETHUSD",1721326403437,2.94574,3394.8,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326403729,2.94586,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326403930,2.94611,3394.4,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326404307,2.94591,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326404527,2.94573,3394.8,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326404859,2.94577,3394.7,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326405364,2.94562,3394.9,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326405510,2.94545,3395.1,3394.3,2.94609]
["bitfinex","ETHUSD",1721326405716,3.834301,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1721326405717,2.94539,3395.2,3394.5,2.94586]
["bitfinex","ETHUSD",1721326405955,3.0,3395.2,3394.6,2.94579]
["bitfinex","ETHUSD",1721326406107,2.94535,3395.2,3394.6,2.98387663]
["bitfinex","ETHUSD",1721326406314,3.0,3395.1,3394.7,2.9457]
["bitfinex","ETHUSD",1721326406512,5.94521,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1721326406912,3.0,3395.4,3394.9,0.03787633]
["bitfinex","ETHUSD",1721326407159,2.94524,3395.3,3394.9,0.03787633]
["bitfinex","ETHUSD",1721326407315,3.0,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1721326407515,3.0,3395.2,3395.0,0.03780624]
["bitfinex","ETHUSD",1721326407815,3.0,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1721326407816,2.94495,3395.7,3395.1,2.98314615]
["bitfinex","ETHUSD",1721326408129,2.945,3395.6,3395.1,0.03773615]
["bitfinex","ETHUSD",1721326408559,2.94507,3395.5,3394.9,2.94551]
["bitfinex","ETHUSD",1721326408850,2.94495,3395.7,3395.2,0.037713]
["bitfinex","ETHUSD",1721326408851,2.94494,3395.7,3395.2,0.037713]
["bitfinex","ETHUSD",1721326409050,3.0,3395.6,3395.1,2.94538]
["bitfinex","ETHUSD",1721326409263,2.9447,3396.0,3395.3,2.98285292]
["bitfinex","ETHUSD",1721326409550,2.9447,3396.0,3395.1,0.294538]
["bitfinex","ETHUSD",1721326409551,2.3633,3396.7,3395.2,0.03770211]
["bitfinex","ETHUSD",1721326409761,2.94442,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1721326409962,2.94442,3396.3,3395.5,2.94505]
["bitfinex","ETHUSD",1721326409963,2.94461,3396.1,3395.5,2.94505]
["bitfinex","ETHUSD",1721326410258,2.94442,3396.3,3395.6,2.98239183]
["bitfinex","ETHUSD",1721326410627,2.94417,3396.6,3395.9,2.94471]
["bitfinex","ETHUSD",1721326410831,2.94372,3397.1,3395.8,2.2695]
["bitfinex","ETHUSD",1721326411013,2.94384,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1721326411338,2.94389,3396.9,3396.3,2.9812372]
["bitfinex","ETHUSD",1721326411541,2.94404,3396.7,3396.3,0.0369172]
["bitfinex","ETHUSD",1721326411855,2.94404,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1721326412071,2.94371,3397.1,3396.4,2.98107717]
["bitfinex","ETHUSD",1721326412252,3.238081,3397.1,3396.3,2.9443]
["bitfinex","ETHUSD",1721326412450,2.9436,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721326412758,2.94369,3397.1,3396.6,0.03670711]
["bitfinex","ETHUSD",1721326413071,2.94351,3397.3,3396.5,2.94415]
["bitfinex","ETHUSD",1721326413226,2.94351,3397.3,3396.7,2.98064126]
["bitfinex","ETHUSD",1721326414671,2.94386,3396.9,3396.7,0.03661126]
["bitfinex","ETHUSD",1721326415031,2.94386,3396.9,3396.1,2.94447]
["bitfinex","ETHUSD",1721326415565,2.94377,3397.0,3396.2,2.98128403]
["bitfinex","ETHUSD",1721326415812,2.94409,3396.7,3396.2,0.03682403]
["bitfinex","ETHUSD",1721326416062,2.94402,3396.8,3396.2,0.03682403]
["bitfinex","ETHUSD",1721326416063,2.9443,3396.4,3396.2,0.03682403]
["bitfinex","ETHUSD",1721326416222,2.9443,3396.4,3395.8,2.2695]
["bitfinex","ETHUSD",1721326416223,2.94438,3396.3,3395.8,2.2695]
["bitfinex","ETHUSD",1721326416426,2.9446,3396.1,3395.4,2.94507]
["bitfinex","ETHUSD",1721326416652,2.94441,3396.3,3395.4,2.94507]
["bitfinex","ETHUSD",1721326416922,2.94441,3396.3,3395.4,3.5247208]
["bitfinex","ETHUSD",1721326417121,2.94469,3396.0,3395.4,3.5247208]
["bitfinex","ETHUSD",1721326417336,2.94449,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1721326417929,2.94449,3396.2,3395.4,3.5246908]
["bitfinex","ETHUSD",1721326418134,7.5,3396.6,3395.2,0.2945]
["bitfinex","ETHUSD",1721326418135,2.94486,3395.8,3395.2,0.2945]
["bitfinex","ETHUSD",1721326418374,2.94467,3396.0,3395.2,0.2945]
["bitfinex","ETHUSD",1721326418570,2.94473,3395.9,3395.2,3.23976]
["bitfinex","ETHUSD",1721326418861,7.5,3396.6,3395.2,0.2945]
["bitfinex","ETHUSD",1721326418862,2.9446,3396.1,3395.2,0.2945]
["bitfinex","ETHUSD",1721326419067,2.94449,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721326419660,2.94449,3396.2,3395.5,3.53409]
["bitfinex","ETHUSD",1721326419863,2.94449,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721326420061,2.94457,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1721326420843,2.94457,3396.1,3395.6,0.03718721]
["bitfinex","ETHUSD",1721326422251,2.94457,3396.1,3395.6,2.98215721]
["bitfinex","ETHUSD",1721326422586,2.9449,3395.7,3395.6,0.03718721]
["bitfinex","ETHUSD",1721326422782,2.94473,3395.9,3395.6,0.03718721]
["bitfinex","ETHUSD",1721326422993,2.94482,3395.8,3395.2,0.2945]
["bitfinex","ETHUSD",1721326423193,2.94482,3395.8,3395.7,0.03715997]
["bitfinex","ETHUSD",1721326423429,2.94482,3395.8,3394.9,2.94555]
["bitfinex","ETHUSD",1721326423430,0.588955,3395.8,3394.9,2.94555]
["bitfinex","ETHUSD",1721326423603,8.83443,3395.8,3395.7,0.03715997]
["bitfinex","ETHUSD",1721326423784,2.94544,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1721326424098,2.94544,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1721326424099,2.94551,3395.0,3394.3,2.94604]
["bitfinex","ETHUSD",1721326424267,2.94551,3395.0,3394.6,0.03793223]
["bitfinex","ETHUSD",1721326424465,13.22,3395.8,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326424681,2.94569,3394.8,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326425000,2.94586,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326425294,2.94591,3394.6,3394.3,0.03707001]
["bitfinex","ETHUSD",1721326425588,5.89184,3394.6,3394.3,0.03707001]
["bitfinex","ETHUSD",1721326425791,5.89184,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326425792,2.94591,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326425945,2.94591,3394.6,3394.4,0.03699989]
["bitfinex","ETHUSD",1721326426296,2.94591,3394.6,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326426297,2.94594,3394.5,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326426996,2.94611,3394.3,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326427445,2.94606,3394.4,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326428275,2.94611,3394.3,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326428926,2.94566,3394.9,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326429132,2.94579,3394.7,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326430579,2.9458,3394.7,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326432234,2.94582,3394.7,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326432374,2.94567,3394.9,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326432575,2.94567,3394.9,3394.3,0.03586409]
["bitfinex","ETHUSD",1721326432576,3.0,3394.8,3394.3,0.03586409]
["bitfinex","ETHUSD",1721326432981,5.94568,3394.8,3394.2,0.0535958]
["bitfinex","ETHUSD",1721326433277,3.0,3394.8,3394.3,2.98196409]
["bitfinex","ETHUSD",1721326433526,5.94559,3394.9,3394.3,2.98196409]
["bitfinex","ETHUSD",1721326434108,3.0,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1721326434295,7.5,3395.3,3394.7,2.94568]
["bitfinex","ETHUSD",1721326434870,7.5,3395.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721326435031,2.94481,3395.8,3394.9,2.94553]
["bitfinex","ETHUSD",1721326435232,2.94492,3395.7,3395.0,0.03536588]
["bitfinex","ETHUSD",1721326435529,2.94507,3395.5,3395.1,0.03528627]
["bitfinex","ETHUSD",1721326435940,2.94507,3395.5,3394.9,2.94553]
["bitfinex","ETHUSD",1721326436119,3.0,3395.6,3394.9,2.94553]
["bitfinex","ETHUSD",1721326436439,3.0,3395.6,3395.0,0.03535568]
["bitfinex","ETHUSD",1721326436639,2.94509,3395.5,3395.0,0.03535568]
["bitfinex","ETHUSD",1721326436952,3.0,3395.6,3395.0,2.98084568]
["bitfinex","ETHUSD",1721326437106,3.0,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721326437313,3.0,3395.8,3395.0,0.03535568]
["bitfinex","ETHUSD",1721326437566,4.05,3395.8,3395.2,0.03520599]
["bitfinex","ETHUSD",1721326437847,6.99487,3395.8,3395.1,2.94533]
["bitfinex","ETHUSD",1721326438460,4.05,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1721326438672,6.99488,3395.8,3395.0,2.94543]
["bitfinex","ETHUSD",1721326438808,2.9449,3395.7,3395.3,0.03513591]
["bitfinex","ETHUSD",1721326439013,6.99488,3395.8,3395.0,2.94543]
["bitfinex","ETHUSD",1721326439014,5.94499,3395.6,3395.0,2.94543]
["bitfinex","ETHUSD",1721326439451,5.94499,3395.6,3395.1,0.03527607]
["bitfinex","ETHUSD",1721326439651,2.9447,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1721326440015,2.9447,3396.0,3395.5,0.03499101]
["bitfinex","ETHUSD",1721326440216,2.94449,3396.2,3395.5,2.98003101]
["bitfinex","ETHUSD",1721326440525,2.94456,3396.1,3395.5,2.98003101]
["bitfinex","ETHUSD",1721326440725,10.4444,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721326440922,2.94463,3396.1,3395.5,2.98003101]
["bitfinex","ETHUSD",1721326441250,2.94463,3396.1,3395.5,2.94504]
["bitfinex","ETHUSD",1721326441425,3.0,3396.2,3395.6,0.03492094]
["bitfinex","ETHUSD",1721326441627,7.5,3396.3,3395.7,2.94483]
["bitfinex","ETHUSD",1721326441846,7.5,3396.3,3395.8,0.03467266]
["bitfinex","ETHUSD",1721326442156,7.5,3396.3,3395.8,2.97947266]
["bitfinex","ETHUSD",1721326442358,7.5,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721326442769,2.94406,3396.7,3396.0,2.97913603]
["bitfinex","ETHUSD",1721326443049,2.94406,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1721326443050,1.577005,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1721326443250,2.94389,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721326443473,2.94362,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1721326443616,2.94373,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1721326443816,2.94395,3396.8,3396.1,5.23548]
["bitfinex","ETHUSD",1721326444075,2.94395,3396.8,3396.4,0.03297178]
["bitfinex","ETHUSD",1721326444350,2.94395,3396.8,3396.5,0.03290176]
["bitfinex","ETHUSD",1721326444553,7.5,3397.3,3396.5,0.03290176]
["bitfinex","ETHUSD",1721326444554,2.94377,3397.0,3396.5,0.03290176]
["bitfinex","ETHUSD",1721326444755,2.94392,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721326444959,2.94392,3396.9,3396.6,0.03283173]
["bitfinex","ETHUSD",1721326445168,2.94392,3396.9,3396.3,2.94434]
["bitfinex","ETHUSD",1721326445464,2.94392,3396.9,3396.1,5.23554]
["bitfinex","ETHUSD",1721326445465,2.94399,3396.8,3396.2,2.94446]
["bitfinex","ETHUSD",1721326445631,2.94372,3397.1,3396.3,2.94436]
["bitfinex","ETHUSD",1721326445966,2.94391,3396.9,3396.3,2.97740182]
["bitfinex","ETHUSD",1721326446261,2.944,3396.8,3396.3,0.03304182]
["bitfinex","ETHUSD",1721326446427,2.94382,3397.0,3396.3,0.03304182]
["bitfinex","ETHUSD",1721326446629,5.8878,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1721326446829,2.94386,3396.9,3396.4,0.03287868]
["bitfinex","ETHUSD",1721326447243,2.94396,3396.8,3396.4,0.03287868]
["bitfinex","ETHUSD",1721326448432,5.88799,3396.8,3396.4,0.03287868]
["bitfinex","ETHUSD",1721326448631,2.94396,3396.8,3396.3,2.94437]
["bitfinex","ETHUSD",1721326448849,2.94396,3396.8,3396.5,0.03277396]
["bitfinex","ETHUSD",1721326449152,2.94381,3397.0,3396.6,0.0326706]
["bitfinex","ETHUSD",1721326449519,2.94381,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721326449715,5.88766,3397.0,3396.7,0.03260058]
["bitfinex","ETHUSD",1721326449922,2.94381,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721326450125,2.94381,3397.0,3396.8,0.03253056]
["bitfinex","ETHUSD",1721326450323,2.94381,3397.0,3396.4,2.94428]
["bitfinex","ETHUSD",1721326450555,7.5,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721326450765,3.0,3397.2,3396.7,2.94401]
["bitfinex","ETHUSD",1721326450966,3.0,3397.2,3396.8,0.03249179]
["bitfinex","ETHUSD",1721326451331,3.0,3397.2,3396.8,2.97641179]
["bitfinex","ETHUSD",1721326451953,7.5,3397.3,3396.8,2.97641179]
["bitfinex","ETHUSD",1721326452152,7.5,3397.3,3396.8,3.56846497]
["bitfinex","ETHUSD",1721326452330,7.5,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1721326452668,7.5,3397.3,3397.0,2.9437]
["bitfinex","ETHUSD",1721326452837,7.5,3397.3,3397.1,0.03220494]
["bitfinex","ETHUSD",1721326453539,7.5,3397.3,3397.1,2.97586494]
["bitfinex","ETHUSD",1721326453739,7.5,3397.3,3397.1,0.03220494]
["bitfinex","ETHUSD",1721326453983,2.94322,3397.7,3397.1,0.03220494]
["bitfinex","ETHUSD",1721326454474,3.0,3397.9,3397.1,0.62620075]
["bitfinex","ETHUSD",1721326454632,5.94287,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1721326455141,2.94287,3398.1,3397.6,2.97507188]
["bitfinex","ETHUSD",1721326455730,7.5,3398.2,3397.6,2.97501188]
["bitfinex","ETHUSD",1721326456142,7.5,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721326456562,7.5,3398.2,3397.8,0.03167698]
["bitfinex","ETHUSD",1721326456893,2.94256,3398.4,3397.8,2.97473698]
["bitfinex","ETHUSD",1721326457045,5.94242,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1721326457046,3.0,3398.3,3397.9,2.94299]
["bitfinex","ETHUSD",1721326457232,5.94242,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721326457434,2.94261,3398.4,3397.9,0.03158799]
["bitfinex","ETHUSD",1721326457635,2.94261,3398.4,3398.1,0.03144534]
["bitfinex","ETHUSD",1721326457870,2.94261,3398.4,3398.0,0.03151531]
["bitfinex","ETHUSD",1721326458168,2.94273,3398.2,3398.1,0.03144534]
["bitfinex","ETHUSD",1721326458596,2.94273,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1721326458872,2.94261,3398.4,3398.1,0.03144534]
["bitfinex","ETHUSD",1721326459044,3.3257175,3398.4,3397.4,2.94338]
["bitfinex","ETHUSD",1721326459249,2.94284,3398.1,3397.5,3.49326]
["bitfinex","ETHUSD",1721326459481,2.94304,3397.9,3397.2,2.3114]
["bitfinex","ETHUSD",1721326460177,2.94304,3397.9,3397.3,2.94346]
["bitfinex","ETHUSD",1721326460384,2.94361,3397.2,3396.6,2.94406]
["bitfinex","ETHUSD",1721326460758,2.94344,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1721326460942,2.94351,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1721326461565,2.94351,3397.3,3396.8,2.94393]
["bitfinex","ETHUSD",1721326461752,2.94341,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721326462082,5.94313,3397.8,3397.1,5.23153]
["bitfinex","ETHUSD",1721326462284,5.94313,3397.8,3397.1,2.2879]
["bitfinex","ETHUSD",1721326462285,2.94317,3397.7,3397.1,2.2879]
["bitfinex","ETHUSD",1721326462590,2.94334,3397.5,3397.1,2.2879]
["bitfinex","ETHUSD",1721326463143,2.94322,3397.7,3397.1,2.2879]
["bitfinex","ETHUSD",1721326463593,3.0,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721326463784,5.94309,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721326464287,3.0,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721326464489,2.94323,3397.7,3397.1,2.2879]
["bitfinex","ETHUSD",1721326464657,5.94314,3397.8,3397.1,2.2879]
["bitfinex","ETHUSD",1721326465063,2.94324,3397.7,3397.1,5.23155]
["bitfinex","ETHUSD",1721326465710,2.94325,3397.6,3396.8,2.9439]
["bitfinex","ETHUSD",1721326465862,3.58053366,3397.8,3396.8,2.9439]
["bitfinex","ETHUSD",1721326466064,2.94351,3397.3,3396.8,2.9439]
["bitfinex","ETHUSD",1721326466259,2.94341,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1721326466463,10.77524075,3398.3,3397.0,2.4847]
["bitfinex","ETHUSD",1721326466664,3.27524075,3398.3,3397.6,2.9432]
["bitfinex","ETHUSD",1721326466974,2.94284,3398.1,3397.7,0.03166066]
["bitfinex","ETHUSD",1721326467177,5.94275,3398.2,3397.7,0.03166066]
["bitfinex","ETHUSD",1721326468295,0.33256075,3398.3,3397.7,0.03166066]
["bitfinex","ETHUSD",1721326468631,2.94252,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1721326468976,2.94252,3398.5,3398.0,0.03145075]
["bitfinex","ETHUSD",1721326469368,2.94261,3398.4,3398.0,0.03145075]
["bitfinex","ETHUSD",1721326469768,2.94261,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721326470011,2.94243,3398.6,3398.1,0.03138079]
["bitfinex","ETHUSD",1721326470168,3.0,3398.5,3398.0,0.03145075]
["bitfinex","ETHUSD",1721326470368,5.94254,3398.5,3398.2,0.03131083]
["bitfinex","ETHUSD",1721326470689,3.0,3398.5,3398.3,0.03124087]
["bitfinex","ETHUSD",1721326470891,4.757706,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721326471204,1.757706,3398.6,3398.2,0.03131083]
["bitfinex","ETHUSD",1721326471877,1.757706,3398.6,3397.9,2.94292]
["bitfinex","ETHUSD",1721326472080,3.0,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1721326472280,2.94223,3398.8,3398.3,2.97385304]
["bitfinex","ETHUSD",1721326473518,2.94256,3398.4,3398.3,0.03121304]
["bitfinex","ETHUSD",1721326473704,2.94272,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1721326473894,2.94272,3398.3,3397.8,3.52458729]
["bitfinex","ETHUSD",1721326474094,2.94272,3398.3,3397.8,0.58151729]
["bitfinex","ETHUSD",1721326474296,2.94252,3398.5,3397.8,0.58151729]
["bitfinex","ETHUSD",1721326474608,2.94269,3398.3,3397.8,0.58151729]
["bitfinex","ETHUSD",1721326475007,2.94252,3398.5,3397.8,3.52457729]
["bitfinex","ETHUSD",1721326475407,2.94234,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721326475705,2.94234,3398.7,3398.1,2.97406577]
["bitfinex","ETHUSD",1721326476227,2.94248,3398.5,3398.1,0.03125577]
["bitfinex","ETHUSD",1721326476395,2.94234,3398.7,3398.1,2.97406577]
["bitfinex","ETHUSD",1721326477025,2.94217,3398.9,3398.2,2.371]
["bitfinex","ETHUSD",1721326477333,2.94217,3398.9,3398.3,0.03110432]
["bitfinex","ETHUSD",1721326477334,2.94222,3398.8,3398.3,0.03110432]
["bitfinex","ETHUSD",1721326477834,2.94222,3398.8,3398.2,5.31371]
["bitfinex","ETHUSD",1721326478132,2.94222,3398.8,3398.3,0.03110432]
["bitfinex","ETHUSD",1721326478429,2.94207,3399.0,3398.3,0.03110432]
["bitfinex","ETHUSD",1721326478430,2.94207,3399.0,3398.4,2.94247]
["bitfinex","ETHUSD",1721326478646,2.94207,3399.0,3398.5,2.94245]
["bitfinex","ETHUSD",1721326478830,2.94207,3399.0,3398.5,2.97340695]
["bitfinex","ETHUSD",1721326479132,16.38384,3399.2,3398.5,2.97340695]
["bitfinex","ETHUSD",1721326479426,16.38384,3399.2,3398.5,2.97336695]
["bitfinex","ETHUSD",1721326479639,2.942,3399.1,3398.5,2.97336695]
["bitfinex","ETHUSD",1721326480535,2.942,3399.1,3398.5,0.03095695]
["bitfinex","ETHUSD",1721326480739,2.94228,3398.8,3398.5,0.03095695]
["bitfinex","ETHUSD",1721326481036,2.94213,3398.9,3398.5,0.03095695]
["bitfinex","ETHUSD",1721326481336,2.94213,3398.9,3398.6,0.03086868]
["bitfinex","ETHUSD",1721326481799,2.94213,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1721326482202,2.94213,3398.9,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326482435,2.9423,3398.7,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326482936,2.94213,3398.9,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326483100,2.94226,3398.8,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326483504,2.94237,3398.7,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326483928,2.94219,3398.9,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326484624,2.94219,3398.9,3398.4,2.97356807]
["bitfinex","ETHUSD",1721326484827,2.94219,3398.9,3398.4,3.85728988]
["bitfinex","ETHUSD",1721326485037,2.94219,3398.9,3398.4,0.91473988]
["bitfinex","ETHUSD",1721326485226,2.94231,3398.7,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326485425,2.94246,3398.6,3398.4,0.03101807]
["bitfinex","ETHUSD",1721326485840,2.94246,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1721326486152,2.94238,3398.6,3398.5,0.03094949]
["bitfinex","ETHUSD",1721326486360,2.94238,3398.6,3397.9,2.94294]
["bitfinex","ETHUSD",1721326486569,2.94238,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1721326486751,5.88453,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1721326487067,2.94238,3398.6,3398.2,0.03115934]
["bitfinex","ETHUSD",1721326487429,2.94265,3398.3,3398.0,0.55]
["bitfinex","ETHUSD",1721326487634,2.94265,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1721326487861,2.94255,3398.5,3397.9,4.087748]
["bitfinex","ETHUSD",1721326488069,2.94255,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721326488281,2.9424,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721326488447,2.9424,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1721326488645,2.94226,3398.8,3398.1,2.94279]
["bitfinex","ETHUSD",1721326488830,2.94239,3398.6,3398.1,2.94279]
["bitfinex","ETHUSD",1721326489453,2.94231,3398.7,3398.1,2.94277]
["bitfinex","ETHUSD",1721326489658,2.94231,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1721326489889,2.94222,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721326490174,5.88451,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721326490362,2.9424,3398.6,3398.1,0.6542138]
["bitfinex","ETHUSD",1721326490529,2.9424,3398.6,3398.1,3.5970138]
["bitfinex","ETHUSD",1721326491230,2.94258,3398.4,3397.9,0.594768]
["bitfinex","ETHUSD",1721326491430,2.94258,3398.4,3397.9,3.537748]
["bitfinex","ETHUSD",1721326491855,2.9424,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1721326492064,2.94222,3398.8,3398.0,2.94287]
["bitfinex","ETHUSD",1721326492065,2.94229,3398.8,3398.0,2.94287]
["bitfinex","ETHUSD",1721326492478,2.94239,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1721326492647,2.94229,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1721326492648,2.94228,3398.8,3398.3,2.94262]
["bitfinex","ETHUSD",1721326492846,2.94233,3398.7,3398.1,3.8363058]
["bitfinex","ETHUSD",1721326493160,2.94233,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1721326493539,2.9424,3398.6,3398.1,0.8935258]
["bitfinex","ETHUSD",1721326493759,2.9424,3398.6,3398.1,3.8363258]
["bitfinex","ETHUSD",1721326494074,2.94247,3398.5,3398.1,0.8935258]
["bitfinex","ETHUSD",1721326494239,2.9424,3398.6,3397.9,0.594768]
["bitfinex","ETHUSD",1721326494590,2.9424,3398.6,3398.0,2.94283]
["bitfinex","ETHUSD",1721326494734,2.9424,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721326495873,2.94233,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721326496065,2.94226,3398.8,3398.0,2.94283]
["bitfinex","ETHUSD",1721326496066,2.94226,3398.8,3398.2,0.03630592]
["bitfinex","ETHUSD",1721326496435,2.94226,3398.8,3398.0,3.5420498]
["bitfinex","ETHUSD",1721326496641,2.94243,3398.6,3398.3,0.03621847]
["bitfinex","ETHUSD",1721326496848,2.94243,3398.6,3398.0,0.5992198]
["bitfinex","ETHUSD",1721326497050,2.94261,3398.4,3398.0,0.5992198]
["bitfinex","ETHUSD",1721326497263,2.94235,3398.7,3398.0,0.5992198]
["bitfinex","ETHUSD",1721326497437,2.94235,3398.7,3398.1,2.94276]
["bitfinex","ETHUSD",1721326497762,2.94239,3398.6,3398.1,2.94276]
["bitfinex","ETHUSD",1721326497963,2.94239,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1721326498269,5.88485,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721326498477,2.94239,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721326498703,2.94239,3398.6,3398.0,6.71974]
["bitfinex","ETHUSD",1721326498871,2.94208,3399.0,3398.2,2.94267]
["bitfinex","ETHUSD",1721326499237,2.94213,3398.9,3398.4,2.94253]
["bitfinex","ETHUSD",1721326500038,5.88401,3399.1,3398.4,2.94251]
["bitfinex","ETHUSD",1721326500238,7.5,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721326500575,7.5,3399.3,3398.9,2.94204]
["bitfinex","ETHUSD",1721326501073,7.5,3399.3,3398.8,2.9422]
["bitfinex","ETHUSD",1721326501074,2.94148,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1721326501305,2.3922,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721326501579,2.94088,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721326501789,2.94079,3400.5,3399.7,5.88279]
["bitfinex","ETHUSD",1721326501953,2.94105,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721326502504,2.94085,3400.4,3399.2,5.81671]
["bitfinex","ETHUSD",1721326502505,2.94143,3399.7,3399.2,5.81671]
["bitfinex","ETHUSD",1721326502645,2.94126,3399.9,3399.2,2.3249]
["bitfinex","ETHUSD",1721326502848,2.94126,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1721326503144,2.94112,3400.1,3399.2,2.3249]
["bitfinex","ETHUSD",1721326503145,5.88228,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721326503351,7.5,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1721326503352,2.94097,3400.3,3399.5,2.94159]
["bitfinex","ETHUSD",1721326503598,2.94097,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721326503889,2.94097,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721326504105,2.94097,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1721326504309,2.941,3400.2,3399.7,2.94142]
["bitfinex","ETHUSD",1721326504868,2.94109,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721326505079,2.94118,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721326505277,2.94141,3399.8,3399.2,2.3249]
["bitfinex","ETHUSD",1721326505556,2.94159,3399.6,3398.9,3.23654]
["bitfinex","ETHUSD",1721326505754,5.8828,3399.8,3398.9,3.23654]
["bitfinex","ETHUSD",1721326506053,2.94188,3399.2,3398.8,2.3635]
["bitfinex","ETHUSD",1721326506371,2.9417,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721326507003,2.94205,3399.0,3398.4,2.3853]
["bitfinex","ETHUSD",1721326507183,2.94236,3398.7,3398.0,6.27371]
["bitfinex","ETHUSD",1721326507351,3.236275,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1721326507552,3.236275,3399.0,3398.0,6.27371]
["bitfinex","ETHUSD",1721326507553,2.94226,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1721326508306,2.94212,3398.9,3398.2,2.94265]
["bitfinex","ETHUSD",1721326508592,2.94212,3398.9,3398.3,2.94259]
["bitfinex","ETHUSD",1721326509293,3.0,3399.6,3398.4,0.05884584]
["bitfinex","ETHUSD",1721326509496,2.94156,3399.6,3399.0,2.94199]
["bitfinex","ETHUSD",1721326509712,3.0,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1721326509713,2.94139,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721326509997,2.94152,3399.6,3398.9,5.88415]
["bitfinex","ETHUSD",1721326510208,2.94152,3399.6,3398.9,2.94206]
["bitfinex","ETHUSD",1721326510361,2.9414,3399.8,3398.9,2.94206]
["bitfinex","ETHUSD",1721326510556,2.9414,3399.8,3399.1,2.94187]
["bitfinex","ETHUSD",1721326510784,2.9414,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721326510983,2.9414,3399.8,3399.2,2.98405541]
["bitfinex","ETHUSD",1721326511269,2.94178,3399.3,3399.2,0.04219541]
["bitfinex","ETHUSD",1721326511463,6.471898,3399.3,3399.2,0.04219541]
["bitfinex","ETHUSD",1721326511663,2.94231,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1721326512092,2.94231,3398.7,3398.2,0.03931314]
["bitfinex","ETHUSD",1721326512297,2.94257,3398.4,3398.2,0.03931314]
["bitfinex","ETHUSD",1721326512601,2.94257,3398.4,3397.8,5.21966]
["bitfinex","ETHUSD",1721326512602,3.236827,3398.4,3397.8,5.21966]
["bitfinex","ETHUSD",1721326512905,2.94239,3398.6,3398.3,0.04117412]
["bitfinex","ETHUSD",1721326513203,2.94239,3398.6,3397.7,2.9431]
["bitfinex","ETHUSD",1721326513204,2.94259,3398.4,3397.7,2.9431]
["bitfinex","ETHUSD",1721326513374,2.94259,3398.4,3397.8,2.94303]
["bitfinex","ETHUSD",1721326513763,2.94278,3398.2,3397.4,5.52486]
["bitfinex","ETHUSD",1721326513986,5.88558,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721326514211,2.94259,3398.4,3397.6,2.94322]
["bitfinex","ETHUSD",1721326514608,2.3086,3398.6,3397.4,6.077366]
["bitfinex","ETHUSD",1721326514804,5.8856,3398.2,3397.5,2.94329]
["bitfinex","ETHUSD",1721326515008,2.94259,3398.4,3397.4,3.133986]
["bitfinex","ETHUSD",1721326515184,2.94259,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1721326515383,5.88523,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1721326515594,2.94259,3398.4,3397.8,5.886]
["bitfinex","ETHUSD",1721326515764,2.94259,3398.4,3397.8,2.943]
["bitfinex","ETHUSD",1721326515971,5.30564,3399.0,3397.6,0.55]
["bitfinex","ETHUSD",1721326515972,2.94241,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1721326516310,2.94219,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1721326516516,5.94221,3398.8,3398.2,2.94266]
["bitfinex","ETHUSD",1721326517009,2.9423,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1721326517215,2.9423,3398.7,3398.0,5.88571]
["bitfinex","ETHUSD",1721326517515,5.88468,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1721326517823,2.94271,3398.3,3397.7,3.31339846]
["bitfinex","ETHUSD",1721326518118,2.9425,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1721326518585,2.94257,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721326518903,2.9428,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1721326519310,2.94259,3398.4,3397.6,2.94324]
["bitfinex","ETHUSD",1721326519486,2.94278,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721326519683,2.94278,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1721326519883,2.94277,3398.2,3397.4,2.287]
["bitfinex","ETHUSD",1721326520095,2.9429,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1721326520289,2.9429,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1721326520605,2.94274,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1721326520803,2.94274,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721326520804,2.94282,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1721326521117,2.94282,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1721326522091,2.94299,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1721326522289,0.888468,3398.7,3397.4,0.294349]
["bitfinex","ETHUSD",1721326522290,2.94265,3398.3,3397.4,0.294349]
["bitfinex","ETHUSD",1721326522496,2.94265,3398.3,3397.7,2.94311]
["bitfinex","ETHUSD",1721326522915,2.94265,3398.3,3397.7,5.8862]
["bitfinex","ETHUSD",1721326523243,2.94265,3398.3,3397.7,2.94309]
["bitfinex","ETHUSD",1721326523643,5.88505,3398.5,3397.8,2.94307]
["bitfinex","ETHUSD",1721326523942,1.51750223,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1721326524105,2.94191,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1721326525841,2.94195,3399.1,3398.6,2.94233]
["bitfinex","ETHUSD",1721326526041,2.94195,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721326526042,2.94209,3399.0,3398.7,0.0406477]
["bitfinex","ETHUSD",1721326526414,2.94209,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1721326526619,2.94212,3398.9,3398.8,0.0405428]
["bitfinex","ETHUSD",1721326526813,2.94212,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721326527018,2.94212,3398.9,3398.8,0.0405428]
["bitfinex","ETHUSD",1721326527223,2.94212,3398.9,3398.4,2.94255]
["bitfinex","ETHUSD",1721326527417,2.94224,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721326527699,2.9419,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1721326527931,5.94154,3399.6,3398.3,0.55]
["bitfinex","ETHUSD",1721326528243,12.82831,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721326528445,2.94136,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1721326529555,2.94121,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721326529708,3.235331,3400.0,3399.3,2.94175]
["bitfinex","ETHUSD",1721326530439,2.94113,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721326530655,3.0,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721326531008,3.0,3400.0,3398.7,2.3629]
["bitfinex","ETHUSD",1721326531312,2.94159,3399.6,3399.0,2.942]
["bitfinex","ETHUSD",1721326531727,2.94139,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1721326532045,2.94144,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1721326533246,2.94113,3400.1,3399.4,2.94166]
["bitfinex","ETHUSD",1721326533443,2.94113,3400.1,3399.4,5.88329]
["bitfinex","ETHUSD",1721326533668,3.0,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721326534407,3.0,3400.0,3399.5,2.94155]
["bitfinex","ETHUSD",1721326534745,3.0,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1721326535246,2.94105,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721326535247,5.94105,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721326535554,7.03305,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721326535840,2.94085,3400.4,3399.7,0.0588256]
["bitfinex","ETHUSD",1721326536053,2.94085,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1721326536339,2.94085,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721326536540,2.94102,3400.2,3399.6,5.88289]
["bitfinex","ETHUSD",1721326536844,2.94085,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721326537220,2.94085,3400.4,3399.9,0.0391521]
["bitfinex","ETHUSD",1721326537423,3.0,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721326537728,3.0,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721326538106,3.0,3400.6,3400.2,0.04301149]
["bitfinex","ETHUSD",1721326538871,2.94031,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1721326539008,2.9404,3400.9,3400.2,2.98396149]
["bitfinex","ETHUSD",1721326539210,2.9404,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1721326539423,1.418137,3401.0,3400.3,2.98368304]
["bitfinex","ETHUSD",1721326539748,1.418137,3401.0,3400.4,2.94077]
["bitfinex","ETHUSD",1721326540248,2.94009,3401.3,3400.5,2.9407]
["bitfinex","ETHUSD",1721326540422,2.94009,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721326540606,5.4231,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1721326540813,5.4231,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1721326540814,2.9399,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1721326541048,2.9399,3401.5,3400.9,2.94033]
["bitfinex","ETHUSD",1721326541205,10.43975,3401.7,3400.9,2.94034]
["bitfinex","ETHUSD",1721326541709,8.07001166,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721326542222,3.50976166,3401.7,3400.9,2.94036]
["bitfinex","ETHUSD",1721326542551,2.93979,3401.6,3400.9,2.94036]
["bitfinex","ETHUSD",1721326542905,2.93979,3401.6,3401.0,2.94031]
["bitfinex","ETHUSD",1721326543257,0.57001166,3401.7,3401.0,2.94031]
["bitfinex","ETHUSD",1721326543421,2.93957,3401.9,3401.3,2.93999]
["bitfinex","ETHUSD",1721326543608,2.93939,3402.1,3401.4,2.93991]
["bitfinex","ETHUSD",1721326543812,2.93939,3402.1,3401.2,2.94008]
["bitfinex","ETHUSD",1721326544016,2.93955,3401.9,3401.1,3.757977]
["bitfinex","ETHUSD",1721326544257,2.93939,3402.1,3401.1,3.757977]
["bitfinex","ETHUSD",1721326544258,2.93939,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1721326544614,2.93939,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721326544950,4.509079,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721326545349,1.569689,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1721326545723,2.9392,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1721326545724,7.5,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721326546053,7.5,3402.4,3401.5,2.3088]
["bitfinex","ETHUSD",1721326546054,2.9392,3402.3,3401.5,5.24864]
["bitfinex","ETHUSD",1721326546235,2.93941,3402.1,3401.6,2.93977]
["bitfinex","ETHUSD",1721326546852,2.93921,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721326547321,2.93904,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721326547557,2.93911,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721326548241,2.9392,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721326548444,2.93915,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721326548663,2.93918,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1721326548889,2.93915,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721326549845,2.93915,3402.4,3401.8,3.758428]
["bitfinex","ETHUSD",1721326550063,2.93893,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721326550244,3.0,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721326550584,2.93885,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1721326550795,2.93885,3402.7,3402.2,2.3914]
["bitfinex","ETHUSD",1721326551298,10.43857,3403.1,3402.2,2.924471]
["bitfinex","ETHUSD",1721326551692,2.93872,3402.9,3402.3,2.93912]
["bitfinex","ETHUSD",1721326552189,2.93854,3403.1,3402.4,3.48907]
["bitfinex","ETHUSD",1721326553088,2.93836,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721326553245,5.87676,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1721326553586,5.87676,3403.3,3402.6,3.581708]
["bitfinex","ETHUSD",1721326553884,2.93856,3403.1,3402.6,0.642798]
["bitfinex","ETHUSD",1721326554187,2.93856,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1721326554347,2.93869,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1721326554547,2.93869,3402.9,3402.4,3.48908]
["bitfinex","ETHUSD",1721326554779,2.93856,3403.1,3402.4,3.48908]
["bitfinex","ETHUSD",1721326555471,2.93863,3403.0,3402.4,3.48908]
["bitfinex","ETHUSD",1721326555655,2.93868,3402.9,3402.4,1.4852781]
["bitfinex","ETHUSD",1721326556187,2.93858,3403.0,3402.4,4.4243081]
["bitfinex","ETHUSD",1721326556496,2.93846,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721326557276,3.0,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721326557475,2.93833,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1721326557681,2.93833,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1721326557995,5.87673,3403.3,3402.7,0.44241381]
["bitfinex","ETHUSD",1721326558361,2.93833,3403.3,3402.7,0.44241381]
["bitfinex","ETHUSD",1721326558592,2.93849,3403.1,3402.4,1.4852781]
["bitfinex","ETHUSD",1721326558818,2.93872,3402.9,3402.4,1.4852781]
["bitfinex","ETHUSD",1721326558973,2.93835,3403.3,3402.4,4.4243181]
["bitfinex","ETHUSD",1721326559178,2.93866,3403.0,3402.4,4.4243181]
["bitfinex","ETHUSD",1721326559503,3.0,3403.8,3402.4,4.4243181]
["bitfinex","ETHUSD",1721326559504,2.93869,3402.9,3402.4,4.4243181]
["bitfinex","ETHUSD",1721326559663,2.93869,3402.9,3402.5,1.02880191]
["bitfinex","ETHUSD",1721326559863,2.9385,3403.1,3402.5,1.02880191]
["bitfinex","ETHUSD",1721326560100,2.93862,3403.0,3402.5,1.02880191]
["bitfinex","ETHUSD",1721326560603,2.93872,3402.9,3402.5,1.02880191]
["bitfinex","ETHUSD",1721326560769,2.93857,3403.1,3402.5,1.02880191]
["bitfinex","ETHUSD",1721326560972,2.93864,3403.0,3402.6,0.45178719]
["bitfinex","ETHUSD",1721326561479,2.93815,3403.5,3402.6,0.45178719]
["bitfinex","ETHUSD",1721326561480,2.93856,3403.1,3402.6,0.45178719]
["bitfinex","ETHUSD",1721326561680,2.93863,3403.0,3402.6,0.45178719]
["bitfinex","ETHUSD",1721326561880,2.93876,3402.8,3402.6,0.45178719]
["bitfinex","ETHUSD",1721326562084,2.93909,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1721326562301,2.93888,3402.7,3402.0,2.93942]
["bitfinex","ETHUSD",1721326562511,10.43836,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1721326562808,2.93836,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1721326562992,2.93836,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721326563199,2.93841,3403.2,3402.5,5.8779]
["bitfinex","ETHUSD",1721326563370,2.93829,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1721326563579,5.93833,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721326564020,2.93818,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1721326564182,2.93824,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721326565508,2.93838,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1721326565731,2.93838,3403.3,3402.8,2.93874]
["bitfinex","ETHUSD",1721326565874,2.93822,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1721326566227,2.93822,3403.5,3402.9,0.432493]
["bitfinex","ETHUSD",1721326566527,3.0,3403.8,3402.7,2.93881]
["bitfinex","ETHUSD",1721326566705,2.93824,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721326566889,2.93824,3403.4,3402.7,2.93881]
["bitfinex","ETHUSD",1721326567090,2.93833,3403.3,3402.7,2.93881]
["bitfinex","ETHUSD",1721326567314,2.93833,3403.3,3402.8,0.432505]
["bitfinex","ETHUSD",1721326567477,2.93847,3403.2,3402.8,0.432505]
["bitfinex","ETHUSD",1721326567678,2.93829,3403.4,3402.8,0.432505]
["bitfinex","ETHUSD",1721326567873,2.3187,3403.3,3401.5,5.4285]
["bitfinex","ETHUSD",1721326568212,2.93904,3402.5,3401.7,0.2945]
["bitfinex","ETHUSD",1721326568414,2.93949,3402.0,3401.7,0.2945]
["bitfinex","ETHUSD",1721326568612,2.038,3402.9,3401.5,5.23216]
["bitfinex","ETHUSD",1721326568613,2.9393,3402.2,3401.5,5.23216]
["bitfinex","ETHUSD",1721326568836,2.93936,3402.1,3401.5,3.111827]
["bitfinex","ETHUSD",1721326569116,2.93962,3401.8,3401.3,0.0232]
["bitfinex","ETHUSD",1721326569276,2.93986,3401.6,3401.3,0.0232]
["bitfinex","ETHUSD",1721326569614,2.93988,3401.5,3401.3,0.0232]
["bitfinex","ETHUSD",1721326569987,2.93996,3401.4,3401.3,0.0232]
["bitfinex","ETHUSD",1721326570481,2.93971,3401.7,3401.3,0.0232]
["bitfinex","ETHUSD",1721326570675,3.0,3402.3,3401.3,0.0232]
["bitfinex","ETHUSD",1721326570676,2.93937,3402.1,3401.3,0.0232]
["bitfinex","ETHUSD",1721326570911,5.93951,3402.0,3401.3,0.0232]
["bitfinex","ETHUSD",1721326571090,5.93951,3402.0,3401.3,2.96324]
["bitfinex","ETHUSD",1721326571292,5.93944,3402.0,3401.3,0.0232]
["bitfinex","ETHUSD",1721326571589,5.93951,3402.0,3401.3,3.259547]
["bitfinex","ETHUSD",1721326572313,9.538,3402.9,3401.3,2.774737]
["bitfinex","ETHUSD",1721326572314,2.93901,3402.5,3401.3,2.774737]
["bitfinex","ETHUSD",1721326572515,3.0,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1721326572679,2.93947,3402.0,3401.4,3.48996]
["bitfinex","ETHUSD",1721326572881,2.93926,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721326573075,2.93926,3402.3,3401.4,3.48991]
["bitfinex","ETHUSD",1721326573318,2.93941,3402.1,3401.4,3.48991]
["bitfinex","ETHUSD",1721326573614,2.93932,3402.2,3401.4,3.48991]
["bitfinex","ETHUSD",1721326573813,2.93932,3402.2,3401.5,3.8603477]
["bitfinex","ETHUSD",1721326574798,2.93926,3402.3,3401.5,0.9204777]
["bitfinex","ETHUSD",1721326575014,5.038,3402.9,3401.3,2.774737]
["bitfinex","ETHUSD",1721326575015,2.93969,3401.8,3401.3,2.774737]
["bitfinex","ETHUSD",1721326575522,2.93969,3401.8,3401.3,5.714787]
["bitfinex","ETHUSD",1721326575724,2.93969,3401.8,3401.3,0.0232]
["bitfinex","ETHUSD",1721326575926,5.25353,3402.3,3401.3,0.0232]
["bitfinex","ETHUSD",1721326575927,5.87992,3401.4,3401.3,0.0232]
["bitfinex","ETHUSD",1721326576312,14.13418,3401.4,3401.3,0.0232]
["bitfinex","ETHUSD",1721326576690,2.94069,3400.6,3399.9,2.2786]
["bitfinex","ETHUSD",1721326576893,2.94069,3400.6,3399.9,6.77165551]
["bitfinex","ETHUSD",1721326577119,2.94101,3400.2,3399.9,1.55181551]
["bitfinex","ETHUSD",1721326577295,2.94092,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721326577645,2.94083,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1721326577928,2.94083,3400.4,3399.5,2.94157]
["bitfinex","ETHUSD",1721326578087,2.038,3400.9,3399.1,2.94189]
["bitfinex","ETHUSD",1721326578287,2.038,3400.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721326578288,2.94132,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1721326578493,2.94132,3399.9,3399.3,3.530147]
["bitfinex","ETHUSD",1721326578975,2.94094,3400.3,3399.6,2.94145]
["bitfinex","ETHUSD",1721326579176,2.94094,3400.3,3399.4,2.94163]
["bitfinex","ETHUSD",1721326579177,2.94107,3400.2,3399.4,2.94163]
["bitfinex","ETHUSD",1721326579349,2.94109,3400.1,3399.4,2.94163]
["bitfinex","ETHUSD",1721326579543,2.94158,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1721326579854,2.9414,3399.8,3398.9,0.588449]
["bitfinex","ETHUSD",1721326580055,2.9412,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1721326580265,2.94127,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1721326580975,2.94103,3400.2,3398.8,2.94216]
["bitfinex","ETHUSD",1721326581278,3.0,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1721326581465,3.0,3400.7,3399.7,2.9414]
["bitfinex","ETHUSD",1721326581668,3.0,3400.7,3399.8,3.78548]
["bitfinex","ETHUSD",1721326581669,2.94066,3400.6,3399.8,3.78548]
["bitfinex","ETHUSD",1721326582239,3.0,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1721326582240,2.94074,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721326582476,2.94074,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1721326582678,3.0,3400.7,3400.0,3.49117]
["bitfinex","ETHUSD",1721326582866,2.94025,3401.1,3400.3,2.9409]
["bitfinex","ETHUSD",1721326583183,2.94008,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721326583388,2.93989,3401.5,3400.7,1.138147]
["bitfinex","ETHUSD",1721326583545,2.93989,3401.5,3400.8,2.94041]
["bitfinex","ETHUSD",1721326583745,2.93998,3401.4,3400.8,2.94041]
["bitfinex","ETHUSD",1721326583987,2.93998,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1721326584168,2.93944,3402.0,3398.1,5.60134834]
["bitfinex","ETHUSD",1721326584169,2.94031,3401.0,3400.0,2.7404]
["bitfinex","ETHUSD",1721326584476,2.94005,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721326584691,2.93991,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721326584840,2.93991,3401.5,3400.7,1.138144]
["bitfinex","ETHUSD",1721326584841,2.94006,3401.3,3400.7,1.138144]
["bitfinex","ETHUSD",1721326585044,2.93993,3401.5,3400.7,1.138144]
["bitfinex","ETHUSD",1721326585264,2.94005,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721326585801,3.0,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721326586000,2.93974,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1721326586001,5.93984,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721326586417,5.93984,3401.6,3400.7,3.4905]
["bitfinex","ETHUSD",1721326586418,5.9398,3401.6,3400.7,3.4905]
["bitfinex","ETHUSD",1721326586582,2.94012,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721326586778,5.93982,3401.6,3400.7,2.94055]
["bitfinex","ETHUSD",1721326586991,5.93982,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1721326586992,2.94011,3401.3,3400.6,3.49064]
["bitfinex","ETHUSD",1721326587197,2.94001,3401.4,3400.6,3.49064]
["bitfinex","ETHUSD",1721326587198,2.93999,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1721326587411,2.94014,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1721326587608,2.94014,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721326587773,2.94022,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721326588505,2.94006,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1721326588506,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1721326588686,2.94017,3401.2,3400.5,3.49072]
["bitfinex","ETHUSD",1721326588882,2.94017,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721326589074,2.94017,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721326589470,2.94017,3401.2,3400.3,2.94088]
["bitfinex","ETHUSD",1721326589677,2.94,3401.4,3400.4,0.294088]
["bitfinex","ETHUSD",1721326589876,2.94,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721326590108,5.93961,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721326590309,2.93939,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1721326590618,2.93973,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721326590804,2.93973,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1721326590976,2.93973,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721326590977,2.93959,3401.9,3401.1,2.94015]
["bitfinex","ETHUSD",1721326591823,2.93959,3401.9,3400.5,3.4907]
["bitfinex","ETHUSD",1721326591824,1.287079,3402.1,3400.7,2.94053]
["bitfinex","ETHUSD",1721326591988,1.287079,3402.1,3400.5,0.55]
["bitfinex","ETHUSD",1721326591989,2.93997,3401.4,3400.5,6.43138]
["bitfinex","ETHUSD",1721326592192,1.287079,3402.1,3400.4,0.2946]
["bitfinex","ETHUSD",1721326592193,2.038,3402.0,3400.4,0.2946]
["bitfinex","ETHUSD",1721326592520,2.038,3402.0,3400.0,2.4458]
["bitfinex","ETHUSD",1721326592521,2.94066,3400.6,3400.0,2.7404]
["bitfinex","ETHUSD",1721326592737,2.94066,3400.6,3400.0,2.4458]
["bitfinex","ETHUSD",1721326593040,2.9406,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1721326593243,2.94065,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721326593959,2.94065,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721326594098,2.94057,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721326594306,2.94066,3400.6,3399.9,3.264788]
["bitfinex","ETHUSD",1721326594498,2.94066,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721326594833,2.94042,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1721326594834,2.94057,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1721326595034,2.94057,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721326595629,2.94042,3400.9,3400.2,3.49093]
["bitfinex","ETHUSD",1721326595827,5.94008,3401.3,3400.6,2.94057]
["bitfinex","ETHUSD",1721326596013,2.9399,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721326596212,2.93974,3401.7,3401.0,2.94026]
["bitfinex","ETHUSD",1721326596402,2.93981,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1721326596604,2.93989,3401.5,3401.0,2.94026]
["bitfinex","ETHUSD",1721326596822,2.93974,3401.7,3401.0,3.528299]
["bitfinex","ETHUSD",1721326597029,2.93974,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1721326597511,2.93974,3401.7,3400.8,2.94045]
["bitfinex","ETHUSD",1721326597738,2.9398,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721326598121,2.93989,3401.5,3400.8,2.94045]
["bitfinex","ETHUSD",1721326598439,2.93989,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1721326598844,2.93989,3401.5,3400.9,3.49039]
["bitfinex","ETHUSD",1721326599522,2.93989,3401.5,3401.0,2.94031]
["bitfinex","ETHUSD",1721326599724,2.93973,3401.7,3401.1,2.9402]
["bitfinex","ETHUSD",1721326600054,2.93989,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1721326600250,2.93996,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721326600416,2.93996,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721326600615,2.93996,3401.4,3400.9,3.49038]
["bitfinex","ETHUSD",1721326600817,8.87967,3401.6,3400.9,3.49038]
["bitfinex","ETHUSD",1721326601020,2.93989,3401.5,3400.9,3.49038]
["bitfinex","ETHUSD",1721326602351,3.0,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721326602556,3.0,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1721326602756,2.93962,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721326602922,2.93962,3401.8,3401.0,2.94024]
["bitfinex","ETHUSD",1721326603126,2.93984,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1721326603418,2.93981,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1721326603623,2.93981,3401.6,3401.0,3.289264]
["bitfinex","ETHUSD",1721326603862,2.93981,3401.6,3401.0,0.349024]
["bitfinex","ETHUSD",1721326604022,2.93996,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721326604219,2.93981,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1721326604423,2.93987,3401.5,3401.0,2.94025]
["bitfinex","ETHUSD",1721326604655,2.93987,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1721326604924,2.94004,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721326605564,2.94006,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721326605782,2.94006,3401.3,3400.4,2.94079]
["bitfinex","ETHUSD",1721326605783,2.94036,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721326606354,2.9404,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1721326606559,2.3501,3401.5,3400.1,9.62803508]
["bitfinex","ETHUSD",1721326606743,2.94059,3400.7,3400.1,9.62803508]
["bitfinex","ETHUSD",1721326606924,2.94059,3400.7,3400.1,11.20851959]
["bitfinex","ETHUSD",1721326607124,2.94067,3400.6,3400.1,11.20851959]
["bitfinex","ETHUSD",1721326607432,2.94059,3400.7,3400.0,2.9411]
["bitfinex","ETHUSD",1721326607756,2.94066,3400.6,3400.0,2.9411]
["bitfinex","ETHUSD",1721326608374,2.94055,3400.8,3400.0,2.9411]
["bitfinex","ETHUSD",1721326608526,2.94055,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721326608860,2.94043,3400.9,3400.2,3.52913]
["bitfinex","ETHUSD",1721326609058,2.94025,3401.1,3399.7,0.2946]
["bitfinex","ETHUSD",1721326609261,2.94008,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1721326609463,2.94008,3401.3,3400.5,5.88139]
["bitfinex","ETHUSD",1721326609624,2.94015,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721326609966,3.0,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1721326609967,2.94003,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1721326610150,2.94003,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1721326610351,2.9401,3401.3,3400.7,2.9405]
["bitfinex","ETHUSD",1721326612456,2.9401,3401.3,3400.6,3.49065]
["bitfinex","ETHUSD",1721326612457,2.94023,3401.1,3400.6,3.49065]
["bitfinex","ETHUSD",1721326612650,5.88021,3401.3,3400.6,3.49065]
["bitfinex","ETHUSD",1721326612965,2.94014,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721326613268,2.94014,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1721326613269,2.94014,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1721326613643,2.94014,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1721326613829,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721326614223,2.94014,3401.2,3400.0,3.23573]
["bitfinex","ETHUSD",1721326614224,0.588024,3401.2,3400.0,0.2946]
["bitfinex","ETHUSD",1721326614526,2.94054,3400.8,3400.2,2.94094]
["bitfinex","ETHUSD",1721326615557,2.94058,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1721326616532,2.94047,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721326616735,2.94047,3400.9,3400.2,5.88187]
["bitfinex","ETHUSD",1721326616935,2.94047,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1721326617334,2.94047,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1721326617546,2.9405,3400.8,3400.2,2.94093]
["bitfinex","ETHUSD",1721326617752,2.9405,3400.8,3400.2,3.796617]
["bitfinex","ETHUSD",1721326618157,2.94057,3400.7,3400.2,3.796617]
["bitfinex","ETHUSD",1721326618350,2.94057,3400.7,3400.2,2.94093]
["bitfinex","ETHUSD",1721326620276,2.94072,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1721326620449,2.94072,3400.6,3399.4,5.40829]
["bitfinex","ETHUSD",1721326620450,2.94123,3400.0,3399.4,5.40829]
["bitfinex","ETHUSD",1721326620779,2.94106,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721326620936,2.94114,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721326621551,0.294066,3400.5,3399.4,2.4666]
["bitfinex","ETHUSD",1721326621552,2.94131,3399.9,3399.4,2.4666]
["bitfinex","ETHUSD",1721326621847,2.94087,3400.4,3399.6,2.94151]
["bitfinex","ETHUSD",1721326622175,2.94107,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1721326622336,3.234836,3400.5,3399.2,2.94179]
["bitfinex","ETHUSD",1721326622337,2.94141,3399.8,3399.2,2.94179]
["bitfinex","ETHUSD",1721326622540,2.94141,3399.8,3399.2,3.479889]
["bitfinex","ETHUSD",1721326622808,2.94146,3399.7,3399.2,3.479889]
["bitfinex","ETHUSD",1721326623163,2.94146,3399.7,3399.2,0.538099]
["bitfinex","ETHUSD",1721326623379,2.94162,3399.5,3398.9,2.4392]
["bitfinex","ETHUSD",1721326623572,2.94148,3399.7,3398.9,2.4392]
["bitfinex","ETHUSD",1721326624184,0.294066,3400.5,3398.9,2.4392]
["bitfinex","ETHUSD",1721326624397,2.94083,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721326624617,2.94083,3400.4,3399.8,3.00014973]
["bitfinex","ETHUSD",1721326624930,2.94041,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1721326625069,2.94041,3400.9,3400.1,2.94101]
["bitfinex","ETHUSD",1721326625270,2.94041,3400.9,3400.1,3.818363]
["bitfinex","ETHUSD",1721326625271,2.94062,3400.7,3400.1,3.818363]
["bitfinex","ETHUSD",1721326625515,2.94062,3400.7,3400.1,6.759373]
["bitfinex","ETHUSD",1721326625674,2.94062,3400.7,3400.1,3.818363]
["bitfinex","ETHUSD",1721326626370,2.94066,3400.6,3400.1,0.877353]
["bitfinex","ETHUSD",1721326626970,2.94074,3400.5,3399.7,2.94136]
["bitfinex","ETHUSD",1721326627210,2.94093,3400.3,3399.8,3.49133]
["bitfinex","ETHUSD",1721326627394,2.941,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1721326627596,2.9411,3400.1,3399.4,2.36]
["bitfinex","ETHUSD",1721326627903,2.9411,3400.1,3399.5,0.830174]
["bitfinex","ETHUSD",1721326628228,2.94119,3400.0,3399.5,0.830174]
["bitfinex","ETHUSD",1721326628505,2.94135,3399.8,3399.2,2.94181]
["bitfinex","ETHUSD",1721326628713,2.94119,3400.0,3399.3,2.94177]
["bitfinex","ETHUSD",1721326628884,2.94119,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721326629075,2.94104,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721326629278,2.94086,3400.4,3399.7,2.94136]
["bitfinex","ETHUSD",1721326629506,5.25974,3400.8,3399.9,2.9412]
["bitfinex","ETHUSD",1721326629692,2.94066,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721326630013,3.0,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1721326630014,5.94058,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1721326630218,5.21918,3401.2,3399.8,2.4779]
["bitfinex","ETHUSD",1721326630373,2.94018,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721326630567,2.93988,3401.5,3400.3,2.94084]
["bitfinex","ETHUSD",1721326630969,2.94019,3401.2,3400.3,2.94084]
["bitfinex","ETHUSD",1721326631276,2.94036,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1721326631523,2.94008,3401.3,3400.2,0.55]
["bitfinex","ETHUSD",1721326631713,2.94057,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1721326632177,2.94045,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1721326632367,2.94035,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721326632572,2.279,3401.6,3400.2,0.55]
["bitfinex","ETHUSD",1721326632809,2.94001,3401.4,3400.8,2.94045]
["bitfinex","ETHUSD",1721326633020,2.9402,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721326633172,2.9402,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721326633917,2.94,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1721326634422,2.94016,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721326634716,2.93979,3401.6,3400.8,2.3657]
["bitfinex","ETHUSD",1721326634882,5.93994,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721326635223,2.93997,3401.4,3400.8,2.3657]
["bitfinex","ETHUSD",1721326635580,2.93997,3401.4,3400.7,3.49051]
["bitfinex","ETHUSD",1721326635780,2.94008,3401.3,3400.7,3.49051]
["bitfinex","ETHUSD",1721326636682,2.94008,3401.3,3400.7,4.362854]
["bitfinex","ETHUSD",1721326636921,2.94014,3401.2,3400.7,4.362854]
["bitfinex","ETHUSD",1721326637135,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721326637287,2.94014,3401.2,3400.6,3.49065]
["bitfinex","ETHUSD",1721326638804,2.94036,3401.0,3400.1,2.94102]
["bitfinex","ETHUSD",1721326639129,2.94036,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1721326639626,2.94045,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721326639929,2.94017,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1721326640095,3.470858,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1721326640295,2.94014,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1721326640526,2.94036,3401.0,3400.4,2.94078]
["bitfinex","ETHUSD",1721326640833,2.94036,3401.0,3400.4,2.94075]
["bitfinex","ETHUSD",1721326641011,2.94022,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721326641393,2.94022,3401.1,3400.6,2.94065]
["bitfinex","ETHUSD",1721326641796,2.94022,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1721326642103,2.94007,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1721326642512,2.94007,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721326642688,5.8802,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721326642888,2.94007,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721326643189,2.94018,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721326643828,2.94018,3401.2,3400.4,2.94078]
["bitfinex","ETHUSD",1721326643829,0.588025,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721326643990,2.94022,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1721326644419,2.94014,3401.2,3400.4,2.94079]
["bitfinex","ETHUSD",1721326644726,2.94014,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1721326645719,2.94014,3401.2,3400.6,2.94058]
["bitfinex","ETHUSD",1721326645920,2.94014,3401.2,3400.4,2.94075]
["bitfinex","ETHUSD",1721326646130,2.94053,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721326646495,2.94053,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1721326646689,2.94053,3400.8,3400.2,6.43193]
["bitfinex","ETHUSD",1721326646893,2.94053,3400.8,3400.2,3.49093]
["bitfinex","ETHUSD",1721326647129,2.94066,3400.6,3399.8,2.94128]
["bitfinex","ETHUSD",1721326647341,2.94083,3400.4,3399.9,2.94126]
["bitfinex","ETHUSD",1721326647831,0.826595,3400.8,3399.6,2.6303]
["bitfinex","ETHUSD",1721326648003,2.94072,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1721326648202,2.94058,3400.7,3399.9,2.94119]
["bitfinex","ETHUSD",1721326648528,2.94058,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721326648990,5.88123,3400.7,3399.6,2.6303]
["bitfinex","ETHUSD",1721326649193,2.94058,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721326650405,5.88123,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721326650708,2.94085,3400.4,3399.7,0.8446]
["bitfinex","ETHUSD",1721326651026,2.94068,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1721326651226,2.94075,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1721326651546,2.94075,3400.5,3399.8,5.88261]
["bitfinex","ETHUSD",1721326651725,2.94083,3400.4,3399.9,3.49125]
["bitfinex","ETHUSD",1721326651911,2.94083,3400.4,3399.7,0.8446]
["bitfinex","ETHUSD",1721326652109,2.94083,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721326652424,2.94075,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721326652936,2.94057,3400.7,3400.0,3.613806]
["bitfinex","ETHUSD",1721326653106,2.94057,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721326653861,2.94014,3401.2,3400.0,3.613806]
["bitfinex","ETHUSD",1721326653862,2.9402,3401.2,3400.0,0.672706]
["bitfinex","ETHUSD",1721326654153,2.9402,3401.2,3400.3,2.94086]
["bitfinex","ETHUSD",1721326654154,2.94032,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1721326654297,2.94032,3401.0,3400.4,3.49076]
["bitfinex","ETHUSD",1721326654942,2.94032,3401.0,3400.5,2.94072]
["bitfinex","ETHUSD",1721326655243,2.94032,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1721326655540,2.9402,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721326655752,0.74803278,3401.1,3400.1,2.94103]
["bitfinex","ETHUSD",1721326655905,2.94062,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721326656804,2.94062,3400.7,3399.9,3.23578]
["bitfinex","ETHUSD",1721326657149,2.94079,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1721326659218,2.94084,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1721326659419,2.94084,3400.4,3399.8,3.49129]
["bitfinex","ETHUSD",1721326659743,2.94084,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721326659953,2.94084,3400.4,3400.0,0.5]
["bitfinex","ETHUSD",1721326660150,2.94084,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721326661447,2.94073,3400.6,3399.9,5.88243]
["bitfinex","ETHUSD",1721326661663,2.94075,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1721326662517,2.94075,3400.5,3399.9,5.88237]
["bitfinex","ETHUSD",1721326662734,2.94075,3400.5,3400.0,2.94117]
["bitfinex","ETHUSD",1721326664763,5.88127,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1721326665351,2.94062,3400.7,3400.1,3.584315]
["bitfinex","ETHUSD",1721326665878,2.94058,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721326666931,8.22984,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1721326667128,5.28955,3401.1,3400.4,2.94078]
["bitfinex","ETHUSD",1721326668486,2.94041,3400.9,3400.4,2.94078]
["bitfinex","ETHUSD",1721326670065,2.94041,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1721326670296,0.528971,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1721326670503,0.528971,3400.8,3399.8,3.4913]
["bitfinex","ETHUSD",1721326670683,2.94088,3400.4,3399.8,3.4913]
["bitfinex","ETHUSD",1721326670896,2.94096,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1721326671098,2.94096,3400.3,3399.2,5.37622]
["bitfinex","ETHUSD",1721326671099,2.94141,3399.8,3399.2,5.37622]
["bitfinex","ETHUSD",1721326671409,2.94141,3399.8,3399.3,2.94175]
["bitfinex","ETHUSD",1721326672984,2.94125,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1721326673217,2.94126,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1721326675580,2.94096,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1721326675780,2.94077,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1721326675982,2.9406,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721326676185,2.9407,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721326676570,2.9408,3400.5,3399.8,2.94126]
["bitfinex","ETHUSD",1721326676766,2.9408,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721326677469,2.94083,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1721326678084,5.88174,3400.4,3399.7,5.88276]
["bitfinex","ETHUSD",1721326678283,2.94093,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1721326678907,2.94113,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1721326679115,2.94123,3400.0,3399.4,2.94167]
["bitfinex","ETHUSD",1721326679358,2.94128,3399.9,3399.2,2.729]
["bitfinex","ETHUSD",1721326679668,0.824206,3400.0,3399.1,2.9419]
["bitfinex","ETHUSD",1721326679669,2.94154,3399.6,3399.1,2.9419]
["bitfinex","ETHUSD",1721326679964,2.94129,3399.9,3399.1,5.88377]
["bitfinex","ETHUSD",1721326680261,2.94149,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1721326680472,0.824206,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1721326680473,2.94142,3399.8,3399.2,2.94184]
["bitfinex","ETHUSD",1721326680766,2.94142,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1721326680767,2.94159,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1721326681123,2.94163,3399.5,3398.8,5.43284]
["bitfinex","ETHUSD",1721326681368,2.9415,3399.7,3399.1,2.94188]
["bitfinex","ETHUSD",1721326681839,2.94129,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1721326682052,2.94113,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1721326682361,2.94115,3400.1,3399.5,2.94152]
["bitfinex","ETHUSD",1721326682671,2.94101,3400.2,3399.5,2.94152]
["bitfinex","ETHUSD",1721326682839,2.94086,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1721326683053,2.94097,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1721326683665,2.94081,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721326683876,2.94085,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721326684595,2.94069,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721326684756,2.94078,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1721326684963,2.94078,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721326685174,2.94083,3400.4,3399.9,2.94119]
["bitfinex","ETHUSD",1721326685348,2.94075,3400.5,3399.9,2.94118]
["bitfinex","ETHUSD",1721326686753,2.94098,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1721326687665,2.94098,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721326687883,2.94084,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1721326688091,2.94092,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1721326688499,2.94092,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1721326688811,2.94092,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1721326688968,2.94092,3400.3,3399.7,5.88272]
["bitfinex","ETHUSD",1721326689292,2.94092,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1721326690291,2.94092,3400.3,3399.5,2.94157]
["bitfinex","ETHUSD",1721326690503,2.94123,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1721326690657,2.94123,3400.0,3399.0,5.66057]
["bitfinex","ETHUSD",1721326690658,2.94095,3400.3,3399.0,5.3565]
["bitfinex","ETHUSD",1721326690978,2.94152,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721326691302,2.94161,3399.5,3398.9,3.55771429]
["bitfinex","ETHUSD",1721326691603,2.94174,3399.4,3398.9,3.55771429]
["bitfinex","ETHUSD",1721326691898,2.94179,3399.3,3398.9,0.61567429]
["bitfinex","ETHUSD",1721326692213,2.94179,3399.3,3398.7,2.94229]
["bitfinex","ETHUSD",1721326692214,0.588353,3399.3,3398.3,7.35673508]
["bitfinex","ETHUSD",1721326692504,2.94234,3398.7,3398.2,2.94266]
["bitfinex","ETHUSD",1721326694893,2.94219,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1721326694894,5.88438,3398.9,3398.2,2.94266]
["bitfinex","ETHUSD",1721326695398,2.94181,3399.3,3398.5,2.94239]
["bitfinex","ETHUSD",1721326695617,2.94192,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1721326696476,2.94188,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721326697004,3.48601,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1721326697210,2.9416,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721326697765,2.94171,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721326698177,2.94171,3399.4,3398.6,5.30454]
["bitfinex","ETHUSD",1721326698383,2.94171,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1721326698694,2.94191,3399.2,3398.7,0.55]
["bitfinex","ETHUSD",1721326699333,2.94207,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1721326699475,2.94207,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721326699476,2.94206,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721326700122,2.94206,3399.0,3398.2,5.2885]
["bitfinex","ETHUSD",1721326700123,2.94221,3398.8,3398.2,5.88532]
["bitfinex","ETHUSD",1721326700319,2.94221,3398.8,3398.1,7.35673508]
["bitfinex","ETHUSD",1721326700320,2.94239,3398.6,3398.1,7.35673508]
["bitfinex","ETHUSD",1721326700488,2.94239,3398.6,3398.0,2.94284]
["bitfinex","ETHUSD",1721326700694,2.94247,3398.5,3397.8,8.3057]
["bitfinex","ETHUSD",1721326700917,2.94256,3398.4,3397.8,2.94305]
["bitfinex","ETHUSD",1721326701279,2.94248,3398.5,3397.6,2.94317]
["bitfinex","ETHUSD",1721326701480,2.94244,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1721326701751,2.94244,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721326701879,2.94252,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1721326702378,2.94225,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1721326702606,8.24418,3399.2,3397.9,2.94291]
["bitfinex","ETHUSD",1721326702607,2.94248,3398.5,3397.9,2.94291]
["bitfinex","ETHUSD",1721326702920,2.94243,3398.6,3397.9,2.94291]
["bitfinex","ETHUSD",1721326703101,2.94236,3398.7,3398.0,2.94283]
["bitfinex","ETHUSD",1721326703432,2.94236,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721326703714,2.94173,3399.4,3398.2,0.05885106]
["bitfinex","ETHUSD",1721326704025,2.94173,3399.4,3398.1,0.883171]
["bitfinex","ETHUSD",1721326704026,2.94187,3399.2,3398.7,2.94225]
["bitfinex","ETHUSD",1721326704257,2.94187,3399.2,3398.5,2.94239]
["bitfinex","ETHUSD",1721326704258,2.94187,3399.2,3398.6,2.94236]
["bitfinex","ETHUSD",1721326704877,2.3914,3399.6,3398.3,0.55]
["bitfinex","ETHUSD",1721326705073,2.94204,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721326705530,2.94204,3399.0,3398.4,2.94248]
["bitfinex","ETHUSD",1721326705712,2.94204,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721326705919,2.94221,3398.8,3398.3,2.94258]
["bitfinex","ETHUSD",1721326706296,2.94204,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721326706620,5.88416,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721326706815,2.94215,3398.9,3398.3,2.94258]
["bitfinex","ETHUSD",1721326707029,2.94188,3399.2,3398.3,0.903745]
["bitfinex","ETHUSD",1721326707182,5.3914,3399.6,3398.7,2.94224]
["bitfinex","ETHUSD",1721326707183,5.88352,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1721326707381,2.9418,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1721326707631,2.94174,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1721326707910,2.94174,3399.4,3398.1,3.23738]
["bitfinex","ETHUSD",1721326707911,2.9422,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721326708092,2.94199,3399.1,3398.5,2.94241]
["bitfinex","ETHUSD",1721326708093,2.94205,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1721326709218,2.94205,3399.0,3398.4,2.4459]
["bitfinex","ETHUSD",1721326709442,2.94205,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1721326709601,2.94219,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1721326710729,2.94226,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721326710934,2.94226,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1721326711338,2.9423,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721326711540,2.94247,3398.5,3398.0,2.9429]
["bitfinex","ETHUSD",1721326712028,2.9423,3398.7,3398.0,2.9429]
["bitfinex","ETHUSD",1721326712404,2.94243,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721326712614,2.94243,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721326712836,5.638865,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721326713064,2.94239,3398.6,3398.1,2.94281]
["bitfinex","ETHUSD",1721326713246,3.5061665,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1721326713546,5.638865,3398.9,3398.2,2.94271]
["bitfinex","ETHUSD",1721326713547,2.94231,3398.7,3398.2,2.94271]
["bitfinex","ETHUSD",1721326713911,5.88469,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721326714248,2.94231,3398.7,3398.1,2.9428]
["bitfinex","ETHUSD",1721326714466,2.94258,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1721326714963,2.94258,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1721326715169,0.5638875,3398.8,3397.9,2.94294]
["bitfinex","ETHUSD",1721326715326,2.94255,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1721326715672,2.94255,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1721326716171,5.8851,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1721326716329,2.94257,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1721326716675,2.94247,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1721326717055,2.94248,3398.5,3397.9,2.94292]
["bitfinex","ETHUSD",1721326717262,2.94257,3398.4,3397.9,2.94292]
["bitfinex","ETHUSD",1721326717454,2.94265,3398.3,3397.7,2.9431]
["bitfinex","ETHUSD",1721326717768,2.94265,3398.3,3397.8,2.94306]
["bitfinex","ETHUSD",1721326719068,2.94265,3398.3,3397.1,2.4244]
["bitfinex","ETHUSD",1721326719069,0.588513,3398.3,3397.1,2.4244]
["bitfinex","ETHUSD",1721326719276,2.94317,3397.7,3397.1,5.36801]
["bitfinex","ETHUSD",1721326719484,2.94317,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1721326720080,2.94321,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1721326720248,5.88645,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1721326720445,2.94321,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1721326721185,2.94321,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1721326721874,5.88611,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1721326722565,2.3527,3398.6,3397.6,2.9432]
["bitfinex","ETHUSD",1721326722991,2.94278,3398.2,3397.6,2.9432]
["bitfinex","ETHUSD",1721326723288,2.94264,3398.3,3397.6,2.9432]
["bitfinex","ETHUSD",1721326723577,5.94279,3398.2,3397.6,2.9432]
["bitfinex","ETHUSD",1721326723979,2.94282,3398.1,3397.4,5.88676]
["bitfinex","ETHUSD",1721326724133,2.94282,3398.1,3397.5,3.49333]
["bitfinex","ETHUSD",1721326724471,2.94287,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1721326724633,2.94293,3398.0,3397.3,2.94348]
["bitfinex","ETHUSD",1721326724980,0.888565,3398.1,3397.1,2.3953]
["bitfinex","ETHUSD",1721326724981,2.94315,3397.8,3397.1,5.33891]
["bitfinex","ETHUSD",1721326725275,2.94325,3397.6,3397.1,5.33891]
["bitfinex","ETHUSD",1721326725644,2.94321,3397.7,3397.1,5.33891]
["bitfinex","ETHUSD",1721326725847,2.9433,3397.6,3397.1,5.33891]
["bitfinex","ETHUSD",1721326726053,2.9433,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1721326727132,5.8863,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1721326727372,2.94315,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721326727583,2.94295,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721326727785,3.0,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721326727991,3.0,3398.2,3397.5,5.25137]
["bitfinex","ETHUSD",1721326727992,5.94274,3398.2,3397.5,5.25137]
["bitfinex","ETHUSD",1721326728945,2.94283,3398.1,3397.5,5.25137]
["bitfinex","ETHUSD",1721326729386,2.94283,3398.1,3397.5,2.3081]
["bitfinex","ETHUSD",1721326729899,2.94291,3398.0,3397.5,2.94333]
["bitfinex","ETHUSD",1721326730784,2.94291,3398.0,3397.3,5.8869]
["bitfinex","ETHUSD",1721326731085,2.94304,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1721326731404,2.94322,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721326731748,5.88647,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1721326732161,2.94328,3397.6,3397.1,2.94367]
["bitfinex","ETHUSD",1721326732390,2.94328,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721326733084,2.94328,3397.6,3397.1,2.94366]
["bitfinex","ETHUSD",1721326733299,2.94314,3397.8,3397.1,2.94361]
["bitfinex","ETHUSD",1721326733610,2.94318,3397.7,3397.1,2.94361]
["bitfinex","ETHUSD",1721326735104,2.94327,3397.6,3397.1,2.94361]
["bitfinex","ETHUSD",1721326737883,2.94327,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721326738263,5.88659,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721326738464,2.94327,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721326739704,2.94327,3397.6,3397.1,2.94365]
["bitfinex","ETHUSD",1721326739890,2.94334,3397.5,3396.9,2.94381]
["bitfinex","ETHUSD",1721326740226,2.94324,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721326740434,2.94286,3398.1,3397.0,0.8446]
["bitfinex","ETHUSD",1721326740584,2.94286,3398.1,3397.4,2.94336]
["bitfinex","ETHUSD",1721326740939,2.94286,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1721326740940,2.94291,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1721326741237,2.4593,3398.3,3397.0,0.2946]
["bitfinex","ETHUSD",1721326741442,2.9431,3397.8,3397.2,5.88708]
["bitfinex","ETHUSD",1721326741722,2.9431,3397.8,3397.3,2.9435]
["bitfinex","ETHUSD",1721326743020,5.88625,3397.8,3397.1,6.43729]
["bitfinex","ETHUSD",1721326743392,2.94317,3397.7,3397.1,3.49362]
["bitfinex","ETHUSD",1721326743808,2.94317,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721326744689,2.94327,3397.6,3397.0,3.23836]
["bitfinex","ETHUSD",1721326745738,2.94335,3397.5,3397.0,0.2946]
["bitfinex","ETHUSD",1721326745901,2.94366,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721326746927,2.94366,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1721326747832,5.88695,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1721326748198,2.94345,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1721326748523,2.94335,3397.5,3396.9,3.49384]
["bitfinex","ETHUSD",1721326748824,2.94343,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1721326749243,2.94343,3397.4,3396.9,3.49384]
["bitfinex","ETHUSD",1721326750720,2.94325,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1721326751104,5.24629,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721326751303,2.3037,3398.4,3397.4,2.94338]
["bitfinex","ETHUSD",1721326751618,2.3037,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1721326751825,2.94312,3397.8,3397.2,2.94359]
["bitfinex","ETHUSD",1721326752225,2.94312,3397.8,3397.2,5.88713]
["bitfinex","ETHUSD",1721326752537,2.94312,3397.8,3397.2,2.94354]
["bitfinex","ETHUSD",1721326752745,2.94298,3398.0,3397.3,2.94345]
["bitfinex","ETHUSD",1721326753036,2.94298,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1721326753848,2.3037,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1721326754006,2.038,3398.9,3397.7,2.3299]
["bitfinex","ETHUSD",1721326754007,2.2838,3398.8,3397.7,2.3299]
["bitfinex","ETHUSD",1721326754211,2.94206,3399.0,3398.3,2.94256]
["bitfinex","ETHUSD",1721326754448,2.94206,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721326754449,3.464646,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1721326754763,2.2838,3399.9,3398.5,2.3299]
["bitfinex","ETHUSD",1721326754948,2.94175,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1721326755326,2.94175,3399.4,3398.5,5.27234]
["bitfinex","ETHUSD",1721326755327,2.94175,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1721326755623,2.94192,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721326756061,2.94175,3399.4,3398.7,2.94224]
["bitfinex","ETHUSD",1721326756233,0.588329,3399.3,3398.7,2.94224]
["bitfinex","ETHUSD",1721326756428,0.588329,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1721326756750,2.9416,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721326757465,2.9417,3399.4,3398.7,2.94223]
["bitfinex","ETHUSD",1721326758227,2.94179,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1721326758419,2.94167,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721326758623,2.94155,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1721326758850,3.594155,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721326759158,2.9417,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1721326759459,2.9415,3399.7,3398.9,2.94212]
["bitfinex","ETHUSD",1721326759664,2.2838,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721326759665,2.94131,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721326759955,4.97877,3400.5,3398.6,2.94237]
["bitfinex","ETHUSD",1721326759956,2.94144,3399.7,3399.0,5.88398]
["bitfinex","ETHUSD",1721326760179,2.9418,3399.3,3398.5,2.3299]
["bitfinex","ETHUSD",1721326760479,2.9413,3399.9,3398.5,2.94242]
["bitfinex","ETHUSD",1721326760480,2.94206,3399.0,3398.5,2.94242]
["bitfinex","ETHUSD",1721326760642,3.530467,3399.0,3398.5,2.94242]
["bitfinex","ETHUSD",1721326760970,2.94192,3399.2,3398.5,2.94242]
["bitfinex","ETHUSD",1721326761138,2.94192,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1721326761653,2.94197,3399.1,3398.6,2.94237]
["bitfinex","ETHUSD",1721326761824,2.94197,3399.1,3398.4,2.94249]
["bitfinex","ETHUSD",1721326762332,2.94197,3399.1,3398.5,2.94242]
["bitfinex","ETHUSD",1721326762530,2.94197,3399.1,3398.5,2.9424]
["bitfinex","ETHUSD",1721326762871,2.94149,3399.7,3398.6,2.4308]
["bitfinex","ETHUSD",1721326763173,2.94149,3399.7,3399.0,2.94198]
["bitfinex","ETHUSD",1721326763174,3.0,3399.6,3399.0,2.94198]
["bitfinex","ETHUSD",1721326763372,2.94129,3399.9,3399.1,2.94191]
["bitfinex","ETHUSD",1721326763730,2.94129,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1721326763931,2.94112,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721326764152,2.94112,3400.1,3399.2,2.94179]
["bitfinex","ETHUSD",1721326764153,2.94112,3400.1,3399.3,2.94171]
["bitfinex","ETHUSD",1721326764443,2.94118,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1721326764975,2.94127,3399.9,3399.3,2.94171]
["bitfinex","ETHUSD",1721326765377,2.94112,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1721326765543,7.071587,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721326766854,7.071587,3400.0,3399.4,5.29158]
["bitfinex","ETHUSD",1721326767295,7.071587,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1721326767496,3.0,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721326767705,3.0,3400.2,3399.5,2.94159]
["bitfinex","ETHUSD",1721326768198,2.94111,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1721326768359,3.0,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1721326768565,3.0,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721326769202,3.0,3400.2,3399.8,2.94133]
["bitfinex","ETHUSD",1721326769522,3.0,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721326769728,3.594077,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721326770129,6.534917,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721326770488,2.94092,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721326770693,3.594077,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721326771003,6.534917,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1721326771217,3.8884787,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721326771414,0.9475687,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721326772131,3.0,3400.4,3399.9,2.94124]
["bitfinex","ETHUSD",1721326772439,2.94077,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1721326773591,2.94061,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721326773793,2.4024,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721326774029,2.94049,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721326774229,3.29523806,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721326774529,3.29523806,3400.8,3400.3,2.9409]
["bitfinex","ETHUSD",1721326775026,3.29523806,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721326775191,3.0,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721326775391,3.0,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1721326775624,0.35474806,3400.8,3400.3,2.94089]
["bitfinex","ETHUSD",1721326776030,5.36013447,3401.2,3399.7,2.7511]
["bitfinex","ETHUSD",1721326776230,5.36013447,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1721326776231,5.94022,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1721326776789,5.94022,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1721326776790,3.0,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1721326777127,2.9404,3400.9,3400.3,2.94087]
["bitfinex","ETHUSD",1721326777332,2.94036,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1721326777333,2.94032,3401.0,3400.4,2.94079]
["bitfinex","ETHUSD",1721326778027,5.88071,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721326778323,5.88071,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721326778324,2.94032,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721326778526,2.94032,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1721326779032,3.0,3401.1,3400.4,5.889084]
["bitfinex","ETHUSD",1721326779219,3.0,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721326779735,5.94022,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721326780444,8.88053,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721326780598,8.39282,3401.1,3400.2,2.94096]
["bitfinex","ETHUSD",1721326780933,5.4526,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721326781133,2.94033,3401.0,3400.3,3.234926]
["bitfinex","ETHUSD",1721326781342,2.4526,3401.1,3400.3,0.294096]
["bitfinex","ETHUSD",1721326781632,2.94031,3401.0,3400.3,3.235006]
["bitfinex","ETHUSD",1721326781796,2.94031,3401.0,3400.4,3.5584156]
["bitfinex","ETHUSD",1721326782197,5.88069,3401.0,3400.4,3.5584156]
["bitfinex","ETHUSD",1721326782399,2.94031,3401.0,3400.4,3.5584156]
["bitfinex","ETHUSD",1721326782939,2.9404,3400.9,3400.4,0.6175956]
["bitfinex","ETHUSD",1721326783236,2.9404,3400.9,3400.3,0.294096]
["bitfinex","ETHUSD",1721326784401,2.9406,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1721326784618,2.9406,3400.7,3400.0,2.94113]
["bitfinex","ETHUSD",1721326784619,2.94071,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721326784941,5.88144,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721326785134,2.94063,3400.7,3400.0,4.49199951]
["bitfinex","ETHUSD",1721326785331,2.94052,3400.8,3400.0,4.49199951]
["bitfinex","ETHUSD",1721326785332,2.94072,3400.6,3400.0,4.49199951]
["bitfinex","ETHUSD",1721326785534,2.94072,3400.6,3400.0,7.43311951]
["bitfinex","ETHUSD",1721326785763,2.94072,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721326785951,2.94072,3400.6,3400.1,3.68437695]
["bitfinex","ETHUSD",1721326786485,2.94034,3401.0,3400.1,0.74330695]
["bitfinex","ETHUSD",1721326786765,2.94034,3401.0,3400.3,5.88171]
["bitfinex","ETHUSD",1721326786966,5.88072,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721326787326,2.94034,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721326787523,2.94039,3400.9,3400.3,2.94085]
["bitfinex","ETHUSD",1721326788026,2.9405,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1721326789262,2.94034,3401.0,3400.3,3.68411995]
["bitfinex","ETHUSD",1721326789867,2.4526,3401.1,3400.0,1.55090951]
["bitfinex","ETHUSD",1721326790168,2.94088,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721326790367,2.94088,3400.4,3399.8,5.88258]
["bitfinex","ETHUSD",1721326790535,2.94069,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1721326790863,2.94069,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721326791065,2.94069,3400.6,3400.0,4.52148451]
["bitfinex","ETHUSD",1721326791367,2.94074,3400.5,3400.0,4.52148451]
["bitfinex","ETHUSD",1721326792378,2.94069,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721326792775,2.94074,3400.5,3400.0,1.58036451]
["bitfinex","ETHUSD",1721326793133,2.94074,3400.5,3400.0,4.52152451]
["bitfinex","ETHUSD",1721326793370,2.94052,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1721326793739,2.94066,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1721326793941,2.94066,3400.6,3400.1,3.68733145]
["bitfinex","ETHUSD",1721326794672,2.4526,3401.1,3400.1,3.68733145]
["bitfinex","ETHUSD",1721326794673,2.94074,3400.5,3400.1,0.74626145]
["bitfinex","ETHUSD",1721326795640,2.9407,3400.6,3400.1,3.68733145]
["bitfinex","ETHUSD",1721326795868,2.94056,3400.8,3400.1,3.68733145]
["bitfinex","ETHUSD",1721326796059,2.94056,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1721326796652,5.88111,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1721326796871,2.94055,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1721326797181,5.88111,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1721326797476,2.94055,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1721326797685,2.94055,3400.8,3400.3,3.529042]
["bitfinex","ETHUSD",1721326798139,2.94039,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721326798580,2.94019,3401.2,3400.3,0.588192]
["bitfinex","ETHUSD",1721326798790,3.0,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721326799109,2.93998,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1721326799309,2.93983,3401.6,3400.8,2.94042]
["bitfinex","ETHUSD",1721326799462,2.93983,3401.6,3400.4,2.6274]
["bitfinex","ETHUSD",1721326799463,2.93983,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721326799663,2.93983,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1721326800340,2.93983,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721326800543,2.93983,3401.6,3401.1,2.94021]
["bitfinex","ETHUSD",1721326800944,5.87934,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1721326801177,2.93965,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721326801507,2.038,3402.5,3401.2,2.94008]
["bitfinex","ETHUSD",1721326801508,2.038,3402.9,3401.3,2.3942]
["bitfinex","ETHUSD",1721326801643,2.93873,3402.9,3402.1,2.93929]
["bitfinex","ETHUSD",1721326801974,2.4744,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1721326801975,2.93863,3403.0,3402.3,2.93917]
["bitfinex","ETHUSD",1721326802156,5.41286,3403.2,3402.0,2.3942]
["bitfinex","ETHUSD",1721326802358,1.82031907,3404.5,3401.6,2.93975]
["bitfinex","ETHUSD",1721326802359,2.9382,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721326802674,2.9382,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1721326802675,0.587634,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1721326802850,2.93814,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721326803279,2.93789,3403.8,3402.9,2.9386]
["bitfinex","ETHUSD",1721326803481,2.93773,3404.0,3402.7,2.93879]
["bitfinex","ETHUSD",1721326803746,2.93773,3404.0,3403.2,2.93835]
["bitfinex","ETHUSD",1721326803747,2.93781,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1721326803968,2.93773,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721326804177,0.587528,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721326805091,2.93755,3404.2,3403.2,2.93834]
["bitfinex","ETHUSD",1721326805277,2.93763,3404.1,3403.2,2.93834]
["bitfinex","ETHUSD",1721326805581,2.93788,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721326806105,2.93763,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721326806248,3.0,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721326806448,3.0,3404.0,3403.1,2.333]
["bitfinex","ETHUSD",1721326806449,2.93748,3404.3,3403.1,2.333]
["bitfinex","ETHUSD",1721326806760,2.93748,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721326807263,2.93748,3404.3,3403.4,2.93816]
["bitfinex","ETHUSD",1721326807264,2.93748,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721326807603,2.9376,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721326807744,2.93738,3404.4,3403.5,2.93808]
["bitfinex","ETHUSD",1721326807745,2.93763,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721326807946,2.93752,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721326808149,3.88749,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721326808498,2.93752,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721326809193,2.93725,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1721326809491,3.0,3404.7,3403.2,3.9436]
["bitfinex","ETHUSD",1721326809782,2.93705,3404.8,3404.1,2.93756]
["bitfinex","ETHUSD",1721326809983,2.93734,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721326810291,2.93746,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721326810493,2.93756,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721326810676,2.93756,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721326810677,2.93778,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721326811058,2.93756,3404.2,3403.2,3.783]
["bitfinex","ETHUSD",1721326811263,2.93756,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721326811474,3.231054,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721326811658,2.93732,3404.5,3403.6,2.93803]
["bitfinex","ETHUSD",1721326811862,2.93732,3404.5,3403.9,2.9378]
["bitfinex","ETHUSD",1721326812060,2.93712,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1721326812275,2.93703,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721326812453,5.93712,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721326812651,5.93712,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721326813302,2.2926,3406.1,3404.6,2.9372]
["bitfinex","ETHUSD",1721326813587,2.93627,3405.7,3404.8,2.93695]
["bitfinex","ETHUSD",1721326814087,2.93658,3405.4,3404.8,2.93695]
["bitfinex","ETHUSD",1721326814860,2.93645,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721326815166,2.93661,3405.3,3404.6,2.93717]
["bitfinex","ETHUSD",1721326815476,2.93661,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721326815675,3.52372,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721326815888,2.93652,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721326816247,2.93643,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721326817264,2.2926,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721326817265,2.93611,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721326817500,2.93611,3405.9,3404.9,2.997903]
["bitfinex","ETHUSD",1721326817501,5.5743797,3406.6,3405.3,2.93651]
["bitfinex","ETHUSD",1721326817806,2.93603,3406.0,3405.3,2.93651]
["bitfinex","ETHUSD",1721326818004,2.93603,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721326818214,2.93585,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1721326818365,0.1473997,3406.6,3404.9,5.934783]
["bitfinex","ETHUSD",1721326818366,0.1473997,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1721326818566,2.93576,3406.3,3405.5,2.3919]
["bitfinex","ETHUSD",1721326818762,2.93576,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1721326819093,0.1473997,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721326819615,3.0828897,3406.6,3405.7,3.23085]
["bitfinex","ETHUSD",1721326819812,3.0828897,3406.6,3405.8,1.167275]
["bitfinex","ETHUSD",1721326820018,3.0828897,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721326820202,3.0828897,3406.6,3405.8,1.167275]
["bitfinex","ETHUSD",1721326820203,0.1473997,3406.6,3405.8,1.167275]
["bitfinex","ETHUSD",1721326820405,0.1473997,3406.6,3405.4,0.2946]
["bitfinex","ETHUSD",1721326820713,0.1473997,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1721326820714,2.93605,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721326821177,2.93576,3406.3,3405.7,2.93617]
["bitfinex","ETHUSD",1721326821518,3.0829097,3406.6,3405.2,3.0]
["bitfinex","ETHUSD",1721326821519,2.93561,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721326821920,2.93565,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721326822085,2.93565,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1721326822086,2.93585,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721326822284,2.93565,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721326822597,3.0829097,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1721326823115,2.93557,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721326823597,2.93567,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1721326823919,2.93596,3406.1,3405.6,0.2946]
["bitfinex","ETHUSD",1721326824222,0.1473997,3406.6,3405.6,0.2946]
["bitfinex","ETHUSD",1721326824223,3.0828897,3406.6,3405.7,2.93619]
["bitfinex","ETHUSD",1721326824428,3.0828897,3406.6,3405.8,3.864189]
["bitfinex","ETHUSD",1721326824732,2.93563,3406.5,3405.8,3.48616]
["bitfinex","ETHUSD",1721326825039,3.0828897,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1721326825535,3.0828897,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721326825831,0.1473997,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721326826034,0.1473997,3406.6,3406.4,2.93559]
["bitfinex","ETHUSD",1721326826203,0.1473997,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1721326826593,0.1473997,3406.6,3406.5,4.127694]
["bitfinex","ETHUSD",1721326826799,0.1473997,3406.6,3406.5,1.192134]
["bitfinex","ETHUSD",1721326827440,0.1473997,3406.6,3406.5,7.063254]
["bitfinex","ETHUSD",1721326827822,2.93463,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721326828030,2.93463,3407.6,3406.6,0.2946]
["bitfinex","ETHUSD",1721326828031,2.93501,3407.2,3406.6,0.2946]
["bitfinex","ETHUSD",1721326828232,2.93501,3407.2,3406.5,1.192134]
["bitfinex","ETHUSD",1721326828233,2.93501,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1721326828535,2.93481,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721326828737,2.93481,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721326829032,5.19442,3408.0,3406.9,2.93516]
["bitfinex","ETHUSD",1721326829033,2.93475,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1721326829249,2.93479,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1721326829404,2.93482,3407.4,3406.9,1.48016134]
["bitfinex","ETHUSD",1721326830460,2.93482,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1721326830757,2.93482,3407.4,3406.7,3.48531]
["bitfinex","ETHUSD",1721326830758,2.93488,3407.3,3406.7,3.48531]
["bitfinex","ETHUSD",1721326830938,2.93476,3407.5,3406.7,3.48531]
["bitfinex","ETHUSD",1721326831136,2.93476,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721326831334,2.2601,3408.0,3406.7,3.48531]
["bitfinex","ETHUSD",1721326831335,2.93482,3407.4,3406.7,3.48531]
["bitfinex","ETHUSD",1721326831541,2.93501,3407.2,3406.8,0.65695034]
["bitfinex","ETHUSD",1721326832063,2.93482,3407.4,3406.9,0.05157498]
["bitfinex","ETHUSD",1721326832576,2.93487,3407.3,3406.9,0.05157498]
["bitfinex","ETHUSD",1721326832725,2.93482,3407.4,3406.9,0.05157498]
["bitfinex","ETHUSD",1721326833655,2.93513,3407.0,3406.9,0.05157498]
["bitfinex","ETHUSD",1721326833827,2.93501,3407.2,3406.9,0.05157498]
["bitfinex","ETHUSD",1721326834039,2.93501,3407.2,3406.4,5.69929]
["bitfinex","ETHUSD",1721326834223,2.93501,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1721326834558,2.93501,3407.2,3406.7,1.51962753]
["bitfinex","ETHUSD",1721326834759,2.93501,3407.2,3406.7,0.96962753]
["bitfinex","ETHUSD",1721326834976,2.93513,3407.0,3406.7,0.96962753]
["bitfinex","ETHUSD",1721326835271,2.93505,3407.1,3406.7,0.96962753]
["bitfinex","ETHUSD",1721326835476,2.93519,3407.0,3406.7,0.05115353]
["bitfinex","ETHUSD",1721326835770,2.93519,3407.0,3406.8,0.05108285]
["bitfinex","ETHUSD",1721326835984,2.93502,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721326836269,2.93505,3407.1,3406.9,0.05101216]
["bitfinex","ETHUSD",1721326836481,2.93514,3407.0,3406.4,5.69934]
["bitfinex","ETHUSD",1721326836627,2.93514,3407.0,3406.5,1.119928]
["bitfinex","ETHUSD",1721326836827,2.93503,3407.2,3406.5,4.055478]
["bitfinex","ETHUSD",1721326837357,2.93505,3407.1,3406.5,4.055478]
["bitfinex","ETHUSD",1721326837558,2.9351,3407.1,3406.6,0.9754818]
["bitfinex","ETHUSD",1721326837732,5.87023,3407.1,3406.6,0.9754818]
["bitfinex","ETHUSD",1721326838236,2.9351,3407.1,3406.6,0.9754818]
["bitfinex","ETHUSD",1721326839959,5.86985,3407.3,3406.6,3.9109518]
["bitfinex","ETHUSD",1721326840164,2.93491,3407.3,3406.6,3.9109518]
["bitfinex","ETHUSD",1721326840386,2.93491,3407.3,3406.7,4.02607209]
["bitfinex","ETHUSD",1721326840939,2.93491,3407.3,3406.8,0.05109298]
["bitfinex","ETHUSD",1721326841342,2.93491,3407.3,3406.7,4.02612209]
["bitfinex","ETHUSD",1721326841544,2.9349,3407.3,3406.9,0.05102229]
["bitfinex","ETHUSD",1721326841760,2.9351,3407.1,3406.8,0.05109298]
["bitfinex","ETHUSD",1721326841942,2.9351,3407.1,3407.0,0.05095161]
["bitfinex","ETHUSD",1721326842145,2.9351,3407.1,3405.9,3.0]
["bitfinex","ETHUSD",1721326842146,2.93482,3407.4,3406.0,5.65544]
["bitfinex","ETHUSD",1721326842431,2.93539,3406.8,3406.1,7.095056]
["bitfinex","ETHUSD",1721326842877,2.93544,3406.7,3406.1,1.159156]
["bitfinex","ETHUSD",1721326843235,2.93544,3406.7,3406.1,4.095056]
["bitfinex","ETHUSD",1721326843548,2.93548,3406.6,3406.1,1.159156]
["bitfinex","ETHUSD",1721326843762,2.93538,3406.8,3406.0,2.7195]
["bitfinex","ETHUSD",1721326843966,2.93545,3406.7,3406.1,3.4859]
["bitfinex","ETHUSD",1721326844800,2.3965,3407.1,3405.5,3.2941]
["bitfinex","ETHUSD",1721326844975,2.93573,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1721326845182,2.93573,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1721326845474,2.93575,3406.3,3405.9,0.34862]
["bitfinex","ETHUSD",1721326845644,5.87146,3406.4,3405.9,0.34862]
["bitfinex","ETHUSD",1721326845976,2.93561,3406.5,3405.9,0.34862]
["bitfinex","ETHUSD",1721326846475,2.93526,3406.9,3405.9,3.28463]
["bitfinex","ETHUSD",1721326846790,2.93526,3406.9,3406.1,2.4591]
["bitfinex","ETHUSD",1721326846939,2.93526,3406.9,3406.2,0.629373]
["bitfinex","ETHUSD",1721326847276,5.37115,3407.6,3406.2,0.629373]
["bitfinex","ETHUSD",1721326847277,2.93509,3407.1,3406.2,0.629373]
["bitfinex","ETHUSD",1721326847460,2.93509,3407.1,3406.3,3.48566]
["bitfinex","ETHUSD",1721326847665,2.93509,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721326848374,2.038,3407.8,3406.3,3.48566]
["bitfinex","ETHUSD",1721326848375,2.2681,3408.5,3406.6,0.55]
["bitfinex","ETHUSD",1721326848605,2.2681,3408.5,3407.1,5.39688]
["bitfinex","ETHUSD",1721326848606,2.93441,3407.9,3407.1,5.39688]
["bitfinex","ETHUSD",1721326848805,2.93441,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1721326848992,2.93441,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721326849195,2.93413,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721326849398,2.93413,3408.2,3407.6,0.586956]
["bitfinex","ETHUSD",1721326849574,2.93418,3408.1,3407.6,0.586956]
["bitfinex","ETHUSD",1721326850708,2.93449,3407.8,3406.9,2.93518]
["bitfinex","ETHUSD",1721326850919,2.93449,3407.8,3407.0,3.48511]
["bitfinex","ETHUSD",1721326850920,2.93459,3407.7,3407.0,3.48511]
["bitfinex","ETHUSD",1721326851407,2.9343,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1721326851613,2.9343,3408.0,3406.7,0.39431]
["bitfinex","ETHUSD",1721326851614,2.93478,3407.4,3406.7,3.32967]
["bitfinex","ETHUSD",1721326851767,2.93464,3407.6,3406.8,1.755521]
["bitfinex","ETHUSD",1721326852091,2.93496,3407.3,3406.8,1.205521]
["bitfinex","ETHUSD",1721326852710,2.9347,3407.5,3406.8,1.205521]
["bitfinex","ETHUSD",1721326852884,2.9347,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721326853206,2.93456,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721326853405,2.93456,3407.7,3407.2,0.642024]
["bitfinex","ETHUSD",1721326853902,2.93449,3407.8,3407.2,0.642024]
["bitfinex","ETHUSD",1721326854109,2.93453,3407.7,3407.2,0.642024]
["bitfinex","ETHUSD",1721326854885,5.86881,3407.9,3407.2,0.642024]
["bitfinex","ETHUSD",1721326855087,2.93445,3407.8,3407.2,3.576984]
["bitfinex","ETHUSD",1721326855287,10.43434,3408.0,3407.3,3.6410054]
["bitfinex","ETHUSD",1721326855698,7.5,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1721326856009,10.43428,3408.0,3407.5,0.04954988]
["bitfinex","ETHUSD",1721326856214,7.5,3408.0,3407.5,0.04954988]
["bitfinex","ETHUSD",1721326856509,10.43427,3408.0,3407.5,0.04954988]
["bitfinex","ETHUSD",1721326857117,2.9338,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1721326857327,2.9338,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1721326857479,2.497,3408.9,3408.0,0.04919665]
["bitfinex","ETHUSD",1721326857480,2.93386,3408.5,3408.0,0.04919665]
["bitfinex","ETHUSD",1721326857979,2.93361,3408.8,3408.0,0.04919665]
["bitfinex","ETHUSD",1721326857980,2.93372,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721326858330,2.93372,3408.7,3408.1,2.98330602]
["bitfinex","ETHUSD",1721326858494,7.5,3409.0,3408.1,3.57507268]
["bitfinex","ETHUSD",1721326858835,2.93374,3408.7,3408.1,0.64089268]
["bitfinex","ETHUSD",1721326858982,2.93382,3408.6,3408.1,0.04912602]
["bitfinex","ETHUSD",1721326859182,2.93398,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1721326859377,10.43344,3409.0,3408.2,0.04900139]
["bitfinex","ETHUSD",1721326859378,5.86802,3408.3,3408.2,0.04900139]
["bitfinex","ETHUSD",1721326859600,2.038,3408.9,3407.1,3.2291]
["bitfinex","ETHUSD",1721326859601,2.93433,3408.0,3407.2,2.93491]
["bitfinex","ETHUSD",1721326859805,2.93435,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1721326860023,2.93435,3407.9,3407.3,0.0496372]
["bitfinex","ETHUSD",1721326860219,2.93435,3407.9,3407.3,2.9844872]
["bitfinex","ETHUSD",1721326860385,2.93444,3407.8,3407.3,0.0496372]
["bitfinex","ETHUSD",1721326860726,2.93449,3407.8,3407.3,0.0496372]
["bitfinex","ETHUSD",1721326860880,2.93478,3407.4,3407.3,0.0496372]
["bitfinex","ETHUSD",1721326861082,2.93478,3407.4,3407.0,0.2941]
["bitfinex","ETHUSD",1721326861083,2.93418,3408.1,3407.0,0.2941]
["bitfinex","ETHUSD",1721326861419,2.2573,3408.5,3407.1,0.04976773]
["bitfinex","ETHUSD",1721326861420,2.93458,3407.7,3407.1,0.04976773]
["bitfinex","ETHUSD",1721326862197,2.9344,3407.9,3407.1,0.04976773]
["bitfinex","ETHUSD",1721326862402,2.9345,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721326862617,2.93421,3408.1,3407.2,3.5766336]
["bitfinex","ETHUSD",1721326862923,2.93421,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1721326863087,2.93421,3408.1,3407.2,3.5766036]
["bitfinex","ETHUSD",1721326863088,8.19118,3408.5,3407.3,2.9348]
["bitfinex","ETHUSD",1721326863286,8.19118,3408.5,3407.3,0.04963449]
["bitfinex","ETHUSD",1721326863287,2.9345,3407.8,3407.3,0.04963449]
["bitfinex","ETHUSD",1721326863491,2.93418,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721326863913,2.93418,3408.1,3407.5,0.04948304]
["bitfinex","ETHUSD",1721326864289,5.86862,3408.0,3407.5,0.04948304]
["bitfinex","ETHUSD",1721326864719,2.93436,3407.9,3407.6,0.04940632]
["bitfinex","ETHUSD",1721326864925,2.93453,3407.7,3407.6,0.04940632]
["bitfinex","ETHUSD",1721326865124,2.93453,3407.7,3407.1,2.93499]
["bitfinex","ETHUSD",1721326865302,2.93489,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721326865690,2.93489,3407.3,3406.8,0.04997166]
["bitfinex","ETHUSD",1721326865691,2.93487,3407.3,3406.8,0.04997166]
["bitfinex","ETHUSD",1721326866095,2.93487,3407.3,3406.9,0.04990098]
["bitfinex","ETHUSD",1721326866338,2.93513,3407.0,3406.9,0.04990098]
["bitfinex","ETHUSD",1721326866630,2.93502,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721326866790,2.93502,3407.2,3406.9,0.04990098]
["bitfinex","ETHUSD",1721326866991,2.93502,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721326867227,2.93502,3407.2,3407.0,0.0498303]
["bitfinex","ETHUSD",1721326867530,2.93502,3407.2,3406.4,2.4579]
["bitfinex","ETHUSD",1721326867531,2.93514,3407.0,3406.4,2.4579]
["bitfinex","ETHUSD",1721326867710,2.93514,3407.0,3406.5,0.832922]
["bitfinex","ETHUSD",1721326867907,2.93502,3407.2,3406.5,0.832922]
["bitfinex","ETHUSD",1721326868110,2.93482,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721326868317,2.93487,3407.3,3406.5,3.768442]
["bitfinex","ETHUSD",1721326868516,2.93487,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721326868720,2.93487,3407.3,3406.7,3.8515522]
["bitfinex","ETHUSD",1721326869194,2.93496,3407.2,3406.7,3.8515522]
["bitfinex","ETHUSD",1721326869729,2.2889,3408.1,3406.9,2.93517]
["bitfinex","ETHUSD",1721326869928,3.0,3407.9,3406.9,2.93517]
["bitfinex","ETHUSD",1721326870108,2.93458,3407.7,3406.9,2.93517]
["bitfinex","ETHUSD",1721326870303,2.93458,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1721326870846,2.93458,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721326871155,2.93458,3407.7,3407.1,2.98477963]
["bitfinex","ETHUSD",1721326871648,5.93439,3407.9,3407.1,0.04975963]
["bitfinex","ETHUSD",1721326871649,2.93487,3407.4,3407.1,0.04975963]
["bitfinex","ETHUSD",1721326871998,5.86992,3407.2,3407.1,0.04975963]
["bitfinex","ETHUSD",1721326872200,2.93562,3406.5,3405.7,5.90161041]
["bitfinex","ETHUSD",1721326872396,2.93565,3406.4,3405.8,3.55183429]
["bitfinex","ETHUSD",1721326872602,2.93565,3406.4,3405.8,0.61567429]
["bitfinex","ETHUSD",1721326873028,9.134234,3407.2,3405.8,0.61567429]
["bitfinex","ETHUSD",1721326873029,2.93543,3406.7,3405.8,0.61567429]
["bitfinex","ETHUSD",1721326873223,2.93543,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1721326873426,2.93548,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721326873827,12.069234,3407.2,3405.9,0.65170947]
["bitfinex","ETHUSD",1721326873828,9.134234,3407.2,3406.1,2.93587]
["bitfinex","ETHUSD",1721326874142,3.0,3407.1,3406.1,2.93587]
["bitfinex","ETHUSD",1721326874437,1.634234,3407.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721326874438,4.634234,3407.2,3406.0,2.93597]
["bitfinex","ETHUSD",1721326874607,2.93545,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1721326874949,2.93545,3406.7,3406.1,0.35876795]
["bitfinex","ETHUSD",1721326875250,2.93548,3406.6,3406.1,0.35876795]
["bitfinex","ETHUSD",1721326875415,2.93573,3406.3,3405.7,2.04187897]
["bitfinex","ETHUSD",1721326875742,2.93563,3406.5,3405.7,4.97812897]
["bitfinex","ETHUSD",1721326875940,2.93572,3406.4,3405.7,4.97812897]
["bitfinex","ETHUSD",1721326876112,2.038,3406.9,3405.7,2.04187897]
["bitfinex","ETHUSD",1721326876318,2.93542,3406.7,3405.7,2.04187897]
["bitfinex","ETHUSD",1721326876503,2.93591,3406.1,3405.7,2.04187897]
["bitfinex","ETHUSD",1721326876704,2.93606,3406.0,3405.7,2.04187897]
["bitfinex","ETHUSD",1721326877143,2.93591,3406.1,3405.7,2.04187897]
["bitfinex","ETHUSD",1721326877627,2.93591,3406.1,3405.3,5.30648]
["bitfinex","ETHUSD",1721326877941,2.93599,3406.0,3405.4,3.496548]
["bitfinex","ETHUSD",1721326878148,2.93565,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721326878352,2.93565,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1721326878545,2.93591,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721326878758,2.93606,3406.0,3405.6,0.9096968]
["bitfinex","ETHUSD",1721326878951,2.93591,3406.1,3405.4,0.560058]
["bitfinex","ETHUSD",1721326878952,2.93613,3405.9,3405.4,0.560058]
["bitfinex","ETHUSD",1721326879649,2.93619,3405.8,3405.4,0.560058]
["bitfinex","ETHUSD",1721326879891,2.93586,3406.2,3405.0,2.93682]
["bitfinex","ETHUSD",1721326880064,2.9361,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1721326880217,2.93642,3405.5,3404.8,5.40385]
["bitfinex","ETHUSD",1721326880417,2.93642,3405.5,3404.8,8.3408]
["bitfinex","ETHUSD",1721326880617,2.93642,3405.5,3404.9,3.80042]
["bitfinex","ETHUSD",1721326881318,2.038,3406.1,3404.7,0.2941]
["bitfinex","ETHUSD",1721326881528,2.93665,3405.3,3404.7,2.93706]
["bitfinex","ETHUSD",1721326882127,5.87296,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1721326882327,2.93651,3405.4,3404.7,2.93706]
["bitfinex","ETHUSD",1721326882524,2.93651,3405.4,3404.7,3.791943]
["bitfinex","ETHUSD",1721326882723,2.93646,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721326883042,2.93653,3405.4,3404.7,3.791943]
["bitfinex","ETHUSD",1721326883611,2.9367,3405.2,3404.7,0.854883]
["bitfinex","ETHUSD",1721326883816,2.93685,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721326884019,2.93685,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721326884252,2.9371,3404.8,3404.1,2.93759]
["bitfinex","ETHUSD",1721326884554,2.9371,3404.8,3404.0,0.0557]
["bitfinex","ETHUSD",1721326884555,2.93726,3404.6,3404.0,0.0557]
["bitfinex","ETHUSD",1721326884720,5.87416,3404.8,3404.0,3.823996]
["bitfinex","ETHUSD",1721326885058,2.93713,3404.7,3404.0,3.823996]
["bitfinex","ETHUSD",1721326885616,2.93707,3404.8,3404.0,0.886286]
["bitfinex","ETHUSD",1721326885617,2.93723,3404.6,3404.0,0.886286]
["bitfinex","ETHUSD",1721326885861,2.93723,3404.6,3404.1,0.04990333]
["bitfinex","ETHUSD",1721326886479,2.93718,3404.7,3404.1,0.04990333]
["bitfinex","ETHUSD",1721326886792,2.93718,3404.7,3404.2,0.62483893]
["bitfinex","ETHUSD",1721326886992,2.93674,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721326887282,2.93653,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1721326887477,2.93677,3405.1,3404.6,0.59242817]
["bitfinex","ETHUSD",1721326887679,2.93677,3405.1,3404.7,0.04951506]
["bitfinex","ETHUSD",1721326888259,2.93659,3405.4,3404.7,2.98661506]
["bitfinex","ETHUSD",1721326888466,2.93659,3405.4,3404.7,0.04951506]
["bitfinex","ETHUSD",1721326888666,2.93659,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1721326888866,2.93637,3405.6,3404.8,6.57001211]
["bitfinex","ETHUSD",1721326889083,5.9362,3405.8,3404.8,3.63305211]
["bitfinex","ETHUSD",1721326889255,3.0,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721326889460,5.93621,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1721326889656,10.43586,3406.2,3405.1,0.049232]
["bitfinex","ETHUSD",1721326889909,2.93466,3407.6,3405.2,0.55]
["bitfinex","ETHUSD",1721326889910,2.93568,3406.4,3405.2,0.55]
["bitfinex","ETHUSD",1721326890212,2.93568,3406.4,3405.5,2.93636]
["bitfinex","ETHUSD",1721326890487,2.93568,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721326890662,2.93551,3406.6,3405.7,2.93619]
["bitfinex","ETHUSD",1721326890869,2.93556,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721326891177,2.93565,3406.4,3406.0,0.0485519]
["bitfinex","ETHUSD",1721326891345,2.93551,3406.6,3406.0,0.0485519]
["bitfinex","ETHUSD",1721326891689,2.93558,3406.5,3405.8,3.463889]
["bitfinex","ETHUSD",1721326892142,2.3605,3407.0,3405.9,0.04862262]
["bitfinex","ETHUSD",1721326892143,2.93588,3406.2,3405.9,0.04862262]
["bitfinex","ETHUSD",1721326892348,2.038,3406.9,3405.7,2.93619]
["bitfinex","ETHUSD",1721326892349,2.93568,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1721326892590,2.9355,3406.6,3405.8,0.04862968]
["bitfinex","ETHUSD",1721326892591,2.93573,3406.3,3405.8,0.04862968]
["bitfinex","ETHUSD",1721326892885,0.587123,3406.3,3405.8,0.04862968]
["bitfinex","ETHUSD",1721326893073,2.93608,3405.9,3405.8,0.04862968]
["bitfinex","ETHUSD",1721326893273,2.038,3406.5,3404.9,2.93686]
["bitfinex","ETHUSD",1721326893274,2.93635,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1721326893499,2.93635,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721326893697,2.93635,3405.6,3405.0,0.049051]
["bitfinex","ETHUSD",1721326894104,2.93635,3405.6,3404.7,5.42075]
["bitfinex","ETHUSD",1721326894303,2.93659,3405.3,3405.1,0.04898024]
["bitfinex","ETHUSD",1721326894461,2.93659,3405.3,3404.7,2.93705]
["bitfinex","ETHUSD",1721326894659,2.93632,3405.7,3405.2,0.04895805]
["bitfinex","ETHUSD",1721326894926,2.93632,3405.7,3404.9,2.93693]
["bitfinex","ETHUSD",1721326895108,2.93651,3405.4,3405.3,0.0488873]
["bitfinex","ETHUSD",1721326895402,2.9362,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1721326895603,2.3783,3406.1,3405.3,0.0488873]
["bitfinex","ETHUSD",1721326895604,2.93615,3405.9,3405.3,0.0488873]
["bitfinex","ETHUSD",1721326895772,2.93615,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721326895974,2.93622,3405.8,3405.3,0.04890146]
["bitfinex","ETHUSD",1721326896201,7.5,3406.3,3404.8,0.2941]
["bitfinex","ETHUSD",1721326896202,2.93606,3406.0,3404.8,0.2941]
["bitfinex","ETHUSD",1721326896364,2.93587,3406.2,3405.4,2.98528004]
["bitfinex","ETHUSD",1721326896561,3.0,3406.1,3405.4,0.04883004]
["bitfinex","ETHUSD",1721326896899,5.93593,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721326897122,2.93593,3406.1,3405.5,0.04874109]
["bitfinex","ETHUSD",1721326897404,2.93551,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721326897599,2.93551,3406.6,3405.7,0.29850711]
["bitfinex","ETHUSD",1721326897802,2.93551,3406.6,3405.7,0.34709122]
["bitfinex","ETHUSD",1721326897979,11.465534,3407.2,3405.7,0.34709122]
["bitfinex","ETHUSD",1721326898174,2.93587,3406.2,3405.7,0.04858411]
["bitfinex","ETHUSD",1721326898379,2.93568,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721326898584,11.77235239,3407.2,3405.7,0.0485811]
["bitfinex","ETHUSD",1721326898585,3.0,3406.9,3405.7,0.0485811]
["bitfinex","ETHUSD",1721326898782,11.77235239,3407.2,3405.7,0.0485811]
["bitfinex","ETHUSD",1721326898783,2.93582,3406.2,3405.7,0.0485811]
["bitfinex","ETHUSD",1721326898986,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721326899204,2.93582,3406.2,3405.7,0.0485811]
["bitfinex","ETHUSD",1721326899410,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721326899606,2.93582,3406.2,3405.8,0.04851442]
["bitfinex","ETHUSD",1721326899812,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721326899994,2.93582,3406.2,3405.9,0.0484437]
["bitfinex","ETHUSD",1721326900200,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721326900401,2.93582,3406.2,3406.0,0.04837297]
["bitfinex","ETHUSD",1721326900599,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721326900600,2.9359,3406.1,3405.4,2.93647]
["bitfinex","ETHUSD",1721326900808,2.93605,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1721326900978,2.93605,3406.0,3405.5,0.04872122]
["bitfinex","ETHUSD",1721326901178,2.9359,3406.1,3405.5,0.04872122]
["bitfinex","ETHUSD",1721326901591,2.93552,3406.6,3405.5,0.04872122]
["bitfinex","ETHUSD",1721326901592,2.93634,3405.6,3405.5,0.04872122]
["bitfinex","ETHUSD",1721326901791,2.4416,3406.2,3404.8,2.93695]
["bitfinex","ETHUSD",1721326902017,2.93657,3405.4,3404.9,0.04915585]
["bitfinex","ETHUSD",1721326903234,2.93657,3405.4,3404.9,2.98609585]
["bitfinex","ETHUSD",1721326903790,2.93638,3405.6,3404.9,2.98609585]
["bitfinex","ETHUSD",1721326903985,2.93638,3405.6,3404.9,6.51528644]
["bitfinex","ETHUSD",1721326904423,2.93638,3405.6,3404.9,3.57834644]
["bitfinex","ETHUSD",1721326904622,5.87279,3405.6,3404.9,3.57834644]
["bitfinex","ETHUSD",1721326904797,2.93638,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721326904993,2.93638,3405.6,3405.1,0.04901433]
["bitfinex","ETHUSD",1721326905214,2.9362,3405.8,3405.1,2.98574433]
["bitfinex","ETHUSD",1721326905525,2.93603,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721326905685,3.0,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721326905880,3.0,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721326906105,7.5,3406.1,3405.4,0.04882501]
["bitfinex","ETHUSD",1721326906106,3.0,3406.0,3405.4,0.04882501]
["bitfinex","ETHUSD",1721326906320,3.0,3406.0,3405.6,0.04868286]
["bitfinex","ETHUSD",1721326906499,3.0,3406.0,3405.5,0.0487536]
["bitfinex","ETHUSD",1721326906695,3.0,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721326906899,3.0,3406.0,3405.6,0.04867476]
["bitfinex","ETHUSD",1721326907211,3.0,3406.0,3405.7,0.04860403]
["bitfinex","ETHUSD",1721326907385,2.93608,3405.9,3405.7,0.04860403]
["bitfinex","ETHUSD",1721326907586,3.0,3406.0,3405.5,2.93637]
["bitfinex","ETHUSD",1721326907781,3.0,3406.1,3405.6,0.04867476]
["bitfinex","ETHUSD",1721326908324,2.93591,3406.1,3405.6,0.04867476]
["bitfinex","ETHUSD",1721326909018,1.81423604,3408.0,3405.6,0.69955614]
["bitfinex","ETHUSD",1721326909019,2.4656,3407.0,3405.6,0.69955614]
["bitfinex","ETHUSD",1721326909224,2.93561,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721326909604,2.93561,3406.5,3405.9,0.04845718]
["bitfinex","ETHUSD",1721326909605,5.87125,3406.5,3405.9,0.04845718]
["bitfinex","ETHUSD",1721326909798,2.93561,3406.5,3405.9,0.04845718]
["bitfinex","ETHUSD",1721326909999,2.9357,3406.4,3405.9,0.04845718]
["bitfinex","ETHUSD",1721326910319,2.9357,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721326910727,2.93552,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721326911033,2.93532,3406.8,3406.0,2.93594]
["bitfinex","ETHUSD",1721326911034,2.93532,3406.8,3406.1,0.04828135]
["bitfinex","ETHUSD",1721326911251,2.93532,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1721326911390,3.0,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721326911591,3.0,3406.7,3406.1,0.04821094]
["bitfinex","ETHUSD",1721326911899,2.93554,3406.6,3406.1,0.04821094]
["bitfinex","ETHUSD",1721326912830,0.887086,3406.6,3406.1,0.04821094]
["bitfinex","ETHUSD",1721326913136,2.93579,3406.3,3406.1,0.04821094]
["bitfinex","ETHUSD",1721326913338,2.93579,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721326913486,2.93579,3406.3,3406.2,0.04811027]
["bitfinex","ETHUSD",1721326913886,2.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721326914094,2.93565,3406.4,3406.2,0.0480463]
["bitfinex","ETHUSD",1721326914399,2.93565,3406.4,3406.3,0.04797559]
["bitfinex","ETHUSD",1721326914634,2.93552,3406.6,3405.8,0.835902]
["bitfinex","ETHUSD",1721326914804,2.93552,3406.6,3406.3,0.04797559]
["bitfinex","ETHUSD",1721326914994,3.0,3406.7,3406.3,0.04797559]
["bitfinex","ETHUSD",1721326915189,2.93515,3407.0,3406.3,0.04797559]
["bitfinex","ETHUSD",1721326915190,3.0,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721326915389,3.0,3406.9,3406.4,0.04790489]
["bitfinex","ETHUSD",1721326915591,3.0,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721326915833,2.93532,3406.8,3406.4,0.04790489]
["bitfinex","ETHUSD",1721326916191,2.93532,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1721326916735,2.93532,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1721326916736,2.93532,3406.8,3406.4,0.04790489]
["bitfinex","ETHUSD",1721326917096,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721326917292,2.93532,3406.8,3406.5,0.04783419]
["bitfinex","ETHUSD",1721326917497,2.93532,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721326917498,3.822367,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721326917698,3.822367,3406.8,3406.6,0.04770993]
["bitfinex","ETHUSD",1721326918112,2.93551,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1721326918315,2.93553,3406.6,3405.5,2.4866]
["bitfinex","ETHUSD",1721326918535,2.9357,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721326918897,2.9357,3406.4,3405.9,0.04820488]
["bitfinex","ETHUSD",1721326920332,2.9357,3406.4,3405.9,2.98425488]
["bitfinex","ETHUSD",1721326920629,5.87108,3406.6,3405.9,2.98421488]
["bitfinex","ETHUSD",1721326920794,2.93557,3406.5,3405.9,2.98421488]
["bitfinex","ETHUSD",1721326921452,2.93557,3406.5,3406.0,2.93598]
["bitfinex","ETHUSD",1721326921737,3.0,3406.9,3405.9,3.60410437]
["bitfinex","ETHUSD",1721326921738,5.93528,3406.9,3405.9,3.60410437]
["bitfinex","ETHUSD",1721326921895,2.93532,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1721326922233,2.93532,3406.8,3406.3,0.04784496]
["bitfinex","ETHUSD",1721326922633,2.93532,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1721326922937,2.93539,3406.7,3406.4,0.04777426]
["bitfinex","ETHUSD",1721326923241,2.93539,3406.7,3406.5,0.04770356]
["bitfinex","ETHUSD",1721326923399,5.87094,3406.6,3406.5,0.04770356]
["bitfinex","ETHUSD",1721326923595,2.93574,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1721326923819,2.93574,3406.3,3405.8,2.98430574]
["bitfinex","ETHUSD",1721326924227,2.93574,3406.3,3405.8,0.04815574]
["bitfinex","ETHUSD",1721326924470,2.93582,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1721326924774,2.93582,3406.2,3405.9,0.04805168]
["bitfinex","ETHUSD",1721326925062,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721326925432,2.93608,3405.9,3405.1,5.71831649]
["bitfinex","ETHUSD",1721326926222,2.93608,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721326926223,2.93627,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1721326926429,2.93627,3405.7,3405.1,2.78160649]
["bitfinex","ETHUSD",1721326926761,2.93627,3405.7,3405.1,0.35780649]
["bitfinex","ETHUSD",1721326926957,2.93627,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1721326927126,2.93627,3405.7,3404.9,2.93687]
["bitfinex","ETHUSD",1721326927328,2.93627,3405.7,3404.8,5.93699]
["bitfinex","ETHUSD",1721326927655,2.93627,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1721326928156,2.93627,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721326928361,2.93627,3405.7,3405.1,0.942383]
["bitfinex","ETHUSD",1721326929461,2.93642,3405.5,3405.1,0.942383]
["bitfinex","ETHUSD",1721326930024,5.8726,3405.7,3405.1,0.942383]
["bitfinex","ETHUSD",1721326930656,2.93634,3405.6,3405.1,0.942383]
["bitfinex","ETHUSD",1721326931062,2.93644,3405.5,3405.2,0.04854725]
["bitfinex","ETHUSD",1721326931831,2.93651,3405.4,3405.2,0.04854725]
["bitfinex","ETHUSD",1721326932049,2.93651,3405.4,3404.8,5.93699]
["bitfinex","ETHUSD",1721326932255,2.93651,3405.4,3405.3,0.0484765]
["bitfinex","ETHUSD",1721326932451,2.93651,3405.4,3404.9,1.145327]
["bitfinex","ETHUSD",1721326932664,2.93651,3405.4,3405.3,0.0484765]
["bitfinex","ETHUSD",1721326932869,2.93651,3405.4,3404.9,1.145327]
["bitfinex","ETHUSD",1721326933040,2.93651,3405.4,3405.3,0.0484765]
["bitfinex","ETHUSD",1721326933241,2.93651,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1721326933446,2.93695,3404.9,3404.3,2.2894]
["bitfinex","ETHUSD",1721326933648,2.93695,3404.9,3404.3,5.22678]
["bitfinex","ETHUSD",1721326934155,2.93673,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1721326934330,2.93663,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1721326934331,2.93683,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1721326934530,5.87296,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1721326934793,2.93629,3405.7,3404.9,2.93691]
["bitfinex","ETHUSD",1721326934935,2.93629,3405.7,3404.9,2.93689]
["bitfinex","ETHUSD",1721326935267,2.276,3406.2,3404.9,2.93689]
["bitfinex","ETHUSD",1721326935268,2.93636,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721326935442,2.93621,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721326935644,5.93574,3406.3,3405.3,2.2894]
["bitfinex","ETHUSD",1721326935645,2.93593,3406.1,3405.3,2.2894]
["bitfinex","ETHUSD",1721326935842,2.93606,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721326936639,5.93577,3406.3,3405.0,2.93677]
["bitfinex","ETHUSD",1721326936640,3.0,3406.3,3405.0,2.93677]
["bitfinex","ETHUSD",1721326936982,2.93632,3405.7,3404.9,2.2894]
["bitfinex","ETHUSD",1721326937134,2.93639,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1721326937467,2.93674,3405.2,3404.5,0.816402]
["bitfinex","ETHUSD",1721326937770,2.95262656,3405.6,3404.5,0.816402]
["bitfinex","ETHUSD",1721326937771,2.93678,3405.1,3404.5,3.753662]
["bitfinex","ETHUSD",1721326937981,2.93678,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721326938270,2.93667,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721326938475,5.88900656,3405.6,3404.8,2.93697]
["bitfinex","ETHUSD",1721326938970,2.93656,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721326939578,2.93659,3405.3,3404.8,2.93697]
["bitfinex","ETHUSD",1721326939941,2.93624,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721326940192,2.93629,3405.7,3405.1,2.9367]
["bitfinex","ETHUSD",1721326940770,2.93614,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1721326940969,5.93618,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721326941186,5.93618,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721326941483,2.9363,3405.7,3405.1,5.8734]
["bitfinex","ETHUSD",1721326941679,3.0,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721326942272,5.93617,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1721326943481,2.93571,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721326943657,2.4571,3406.6,3405.2,2.628367]
["bitfinex","ETHUSD",1721326943658,2.93573,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1721326943862,2.93596,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1721326944171,2.93595,3406.1,3405.2,2.628367]
["bitfinex","ETHUSD",1721326944391,2.93612,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1721326944852,2.93601,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721326945253,2.93582,3406.2,3405.3,3.7867447]
["bitfinex","ETHUSD",1721326945453,2.93582,3406.2,3405.6,2.93628]
["bitfinex","ETHUSD",1721326945873,2.93582,3406.2,3405.7,0.04776599]
["bitfinex","ETHUSD",1721326946393,2.93582,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721326946557,2.93573,3406.3,3405.8,0.04769526]
["bitfinex","ETHUSD",1721326946756,2.93573,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721326946972,2.93573,3406.3,3405.9,0.04762454]
["bitfinex","ETHUSD",1721326947157,2.93573,3406.3,3405.8,0.04769526]
["bitfinex","ETHUSD",1721326947500,2.93573,3406.3,3405.9,0.04762454]
["bitfinex","ETHUSD",1721326947909,2.93565,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721326948076,2.93565,3406.4,3406.0,0.04755382]
["bitfinex","ETHUSD",1721326948077,3.0,3406.3,3406.0,0.04755382]
["bitfinex","ETHUSD",1721326948400,3.0,3406.3,3406.1,0.0474831]
["bitfinex","ETHUSD",1721326948401,5.93574,3406.3,3406.1,0.0474831]
["bitfinex","ETHUSD",1721326948595,3.0,3406.3,3406.1,0.0474831]
["bitfinex","ETHUSD",1721326948796,2.93557,3406.5,3406.2,0.04741239]
["bitfinex","ETHUSD",1721326948797,3.0,3406.4,3406.2,0.04741239]
["bitfinex","ETHUSD",1721326949099,3.0,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1721326949307,5.93565,3406.4,3406.3,0.04726155]
["bitfinex","ETHUSD",1721326949476,5.93565,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721326949676,5.93565,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1721326949677,3.0,3406.4,3406.3,0.04724338]
["bitfinex","ETHUSD",1721326949987,3.0,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721326950323,2.93554,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721326950606,2.93554,3406.6,3406.0,2.98344551]
["bitfinex","ETHUSD",1721326951768,3.0,3407.0,3406.0,2.98344551]
["bitfinex","ETHUSD",1721326951769,3.0,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1721326951974,2.93518,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721326952190,3.0,3406.9,3406.3,2.98283044]
["bitfinex","ETHUSD",1721326954201,2.93473,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1721326954386,2.93473,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1721326954387,2.93487,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1721326954699,2.93487,3407.3,3406.8,0.04671655]
["bitfinex","ETHUSD",1721326954910,4.75809173,3407.9,3406.8,5.46650655]
["bitfinex","ETHUSD",1721326954911,2.93464,3407.6,3406.8,5.46650655]
["bitfinex","ETHUSD",1721326955198,2.93464,3407.6,3406.8,5.41979]
["bitfinex","ETHUSD",1721326955402,2.93464,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1721326955706,2.93446,3407.8,3407.1,0.04650451]
["bitfinex","ETHUSD",1721326955865,5.20316,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1721326956071,2.93436,3407.9,3407.3,2.93487]
["bitfinex","ETHUSD",1721326956266,2.93436,3407.9,3407.4,0.04625888]
["bitfinex","ETHUSD",1721326956466,3.0,3407.8,3407.4,0.04625888]
["bitfinex","ETHUSD",1721326957409,2.93426,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721326957593,2.3004,3408.5,3407.4,0.04625888]
["bitfinex","ETHUSD",1721326957594,2.93432,3408.0,3407.4,0.04625888]
["bitfinex","ETHUSD",1721326957769,2.93432,3408.0,3407.6,0.04611757]
["bitfinex","ETHUSD",1721326957969,2.93432,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721326958172,5.86828,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1721326958365,2.93418,3408.1,3407.5,2.98085334]
["bitfinex","ETHUSD",1721326958681,2.93429,3408.0,3407.5,0.04616334]
["bitfinex","ETHUSD",1721326959306,3.0,3408.4,3407.6,2.39127991]
["bitfinex","ETHUSD",1721326959307,5.93395,3408.4,3407.6,2.39127991]
["bitfinex","ETHUSD",1721326959610,7.5,3408.8,3407.7,0.05868977]
["bitfinex","ETHUSD",1721326959611,2.93362,3408.8,3407.7,0.05868977]
["bitfinex","ETHUSD",1721326959766,2.93362,3408.8,3407.8,0.79038898]
["bitfinex","ETHUSD",1721326959966,2.93362,3408.8,3407.8,0.83632625]
["bitfinex","ETHUSD",1721326960509,2.93362,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721326960668,2.9338,3408.6,3407.8,3.77075625]
["bitfinex","ETHUSD",1721326961017,2.9338,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721326961386,2.9341,3408.2,3408.1,0.04568838]
["bitfinex","ETHUSD",1721326961621,2.93399,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721326961984,2.93399,3408.4,3407.9,0.04582898]
["bitfinex","ETHUSD",1721326962183,2.93379,3408.6,3407.9,0.04582898]
["bitfinex","ETHUSD",1721326962184,2.93378,3408.6,3407.9,0.04582898]
["bitfinex","ETHUSD",1721326962909,2.93399,3408.4,3407.9,0.04582898]
["bitfinex","ETHUSD",1721326963116,2.93397,3408.4,3407.9,0.04582898]
["bitfinex","ETHUSD",1721326964016,2.93358,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721326964222,3.0,3408.7,3408.1,2.93412]
["bitfinex","ETHUSD",1721326964523,3.0,3408.7,3408.1,2.97980838]
["bitfinex","ETHUSD",1721326964931,5.93371,3408.7,3408.1,5.26410838]
["bitfinex","ETHUSD",1721326965090,3.0,3408.7,3408.1,5.26410838]
["bitfinex","ETHUSD",1721326965789,3.0,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721326965984,5.93355,3408.9,3408.3,0.04543146]
["bitfinex","ETHUSD",1721326966237,3.0,3408.9,3408.3,0.04543146]
["bitfinex","ETHUSD",1721326966587,3.0,3408.9,3407.9,0.8259959]
["bitfinex","ETHUSD",1721326966588,2.93381,3408.6,3407.8,2.93437]
["bitfinex","ETHUSD",1721326966897,2.93381,3408.6,3407.9,2.98000667]
["bitfinex","ETHUSD",1721326967098,2.93381,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1721326967505,2.93381,3408.6,3408.1,0.04557271]
["bitfinex","ETHUSD",1721326967694,2.9336,3408.8,3408.1,2.97974271]
["bitfinex","ETHUSD",1721326967910,5.93371,3408.7,3408.1,2.97974271]
["bitfinex","ETHUSD",1721326968114,3.0,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721326968320,3.0,3408.7,3408.3,2.93401]
["bitfinex","ETHUSD",1721326968500,3.0,3408.9,3408.3,2.97943944]
["bitfinex","ETHUSD",1721326968827,3.0,3408.9,3408.3,0.04542944]
["bitfinex","ETHUSD",1721326969007,2.93361,3408.8,3408.3,0.04542944]
["bitfinex","ETHUSD",1721326969212,3.0,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721326969526,3.0,3408.7,3408.3,0.04542944]
["bitfinex","ETHUSD",1721326969729,2.93328,3409.2,3408.4,0.29795194]
["bitfinex","ETHUSD",1721326970043,2.93341,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721326970233,2.93328,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721326970234,2.93328,3409.2,3408.4,5.28092]
["bitfinex","ETHUSD",1721326970417,2.93328,3409.2,3408.5,0.0452882]
["bitfinex","ETHUSD",1721326970585,5.86659,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721326970784,2.93335,3409.1,3408.7,0.04514698]
["bitfinex","ETHUSD",1721326971185,2.93335,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721326971594,2.93335,3409.1,3408.6,0.04521759]
["bitfinex","ETHUSD",1721326971801,2.93317,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721326971996,2.93315,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721326972221,2.93315,3409.4,3408.8,0.04507638]
["bitfinex","ETHUSD",1721326972222,3.0,3409.3,3408.8,0.04507638]
["bitfinex","ETHUSD",1721326972422,3.0,3409.3,3408.5,3.755268]
["bitfinex","ETHUSD",1721326972423,2.93347,3409.0,3408.4,2.347]
["bitfinex","ETHUSD",1721326972588,2.93347,3409.0,3408.5,0.04525125]
["bitfinex","ETHUSD",1721326973428,2.93358,3408.8,3408.5,0.04525125]
["bitfinex","ETHUSD",1721326973632,2.93358,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1721326973633,2.93375,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721326973838,2.93375,3408.6,3408.0,3.770391]
["bitfinex","ETHUSD",1721326974007,2.93358,3408.8,3408.1,2.97968374]
["bitfinex","ETHUSD",1721326974331,2.93358,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721326974529,3.0,3409.3,3408.4,5.97727]
["bitfinex","ETHUSD",1721326974730,2.93346,3409.0,3408.4,5.47259186]
["bitfinex","ETHUSD",1721326974931,2.93329,3409.2,3408.4,6.31324605]
["bitfinex","ETHUSD",1721326975131,3.0,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721326975524,2.93322,3409.3,3408.8,0.04499035]
["bitfinex","ETHUSD",1721326976035,2.93322,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721326976197,2.93322,3409.3,3408.8,0.04499035]
["bitfinex","ETHUSD",1721326976403,2.93322,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721326976603,2.93322,3409.3,3408.7,3.85378442]
["bitfinex","ETHUSD",1721326976795,2.93322,3409.3,3408.8,0.04499035]
["bitfinex","ETHUSD",1721326976999,5.93287,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1721326977195,2.93289,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721326977434,3.0,3409.5,3409.1,0.04477856]
["bitfinex","ETHUSD",1721326978240,0.1473997,3410.0,3409.2,2.4934]
["bitfinex","ETHUSD",1721326978443,2.93273,3409.8,3409.3,0.04363726]
["bitfinex","ETHUSD",1721326978627,2.93273,3409.8,3409.2,2.4934]
["bitfinex","ETHUSD",1721326978811,2.93273,3409.8,3409.2,5.42661]
["bitfinex","ETHUSD",1721326979134,2.93273,3409.8,3409.3,0.04363726]
["bitfinex","ETHUSD",1721326979500,2.93273,3409.8,3409.2,5.42661]
["bitfinex","ETHUSD",1721326979734,2.93281,3409.7,3409.4,0.04356668]
["bitfinex","ETHUSD",1721326979939,2.93273,3409.8,3409.3,0.04358779]
["bitfinex","ETHUSD",1721326980138,2.93273,3409.8,3409.5,0.04341331]
["bitfinex","ETHUSD",1721326980340,2.9329,3409.6,3409.4,0.04348388]
["bitfinex","ETHUSD",1721326980539,2.9329,3409.6,3409.2,2.4934]
["bitfinex","ETHUSD",1721326980863,2.93275,3409.8,3409.2,2.4934]
["bitfinex","ETHUSD",1721326981019,2.93281,3409.7,3409.2,3.384407]
["bitfinex","ETHUSD",1721326981200,2.93275,3409.8,3409.2,6.317637]
["bitfinex","ETHUSD",1721326981843,2.93281,3409.7,3409.2,6.317637]
["bitfinex","ETHUSD",1721326982403,2.93281,3409.7,3409.2,3.384407]
["bitfinex","ETHUSD",1721326982742,2.93269,3409.9,3409.2,3.384407]
["bitfinex","ETHUSD",1721326982964,2.93269,3409.9,3409.3,2.9331]
["bitfinex","ETHUSD",1721326983131,0.1473997,3410.0,3409.2,2.4934]
["bitfinex","ETHUSD",1721326983335,5.86577,3409.7,3409.2,2.4934]
["bitfinex","ETHUSD",1721326983527,5.86577,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1721326983528,2.93289,3409.6,3409.0,2.93337]
["bitfinex","ETHUSD",1721326983732,2.93309,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721326984111,0.1473997,3410.0,3408.9,3.789895]
["bitfinex","ETHUSD",1721326984320,2.93281,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1721326984771,2.93291,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1721326984932,2.93291,3409.6,3409.0,3.48335]
["bitfinex","ETHUSD",1721326985132,2.93277,3409.8,3409.2,2.93316]
["bitfinex","ETHUSD",1721326985318,3.0799997,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721326985631,0.1473997,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721326985951,0.1473997,3410.0,3409.5,5.30447]
["bitfinex","ETHUSD",1721326986158,0.1473997,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1721326986319,0.1473997,3410.0,3409.6,3.756587]
["bitfinex","ETHUSD",1721326986522,0.1473997,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721326986717,0.1473997,3410.0,3409.6,0.823747]
["bitfinex","ETHUSD",1721326987037,0.1473997,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721326987845,0.1473997,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1721326988015,0.1473997,3410.0,3409.9,6.2409017]
["bitfinex","ETHUSD",1721326988212,0.1473997,3410.0,3409.9,9.0830017]
["bitfinex","ETHUSD",1721326988417,1e-08,3410.0,3409.9,9.0830017]
["bitfinex","ETHUSD",1721326988853,1e-08,3410.0,3409.9,6.1503717]
["bitfinex","ETHUSD",1721326990239,1e-08,3410.0,3409.9,5.6003717]
["bitfinex","ETHUSD",1721326990828,1e-08,3410.0,3409.9,2.71072099]
["bitfinex","ETHUSD",1721326991230,1e-08,3410.0,3409.9,5.64335099]
["bitfinex","ETHUSD",1721326991443,1e-08,3410.0,3409.9,8.57598099]
["bitfinex","ETHUSD",1721326991751,1e-08,3410.0,3409.9,6.19335099]
["bitfinex","ETHUSD",1721326992421,1e-08,3410.0,3409.9,2.71072099]
["bitfinex","ETHUSD",1721326992653,1e-08,3410.0,3409.9,0.41862099]
["bitfinex","ETHUSD",1721326992839,1e-08,3410.0,3409.9,3.35125099]
["bitfinex","ETHUSD",1721326993033,1e-08,3410.0,3409.9,0.41862099]
["bitfinex","ETHUSD",1721326993420,1e-08,3410.0,3409.9,3.35125099]
["bitfinex","ETHUSD",1721326993760,1e-08,3410.0,3409.9,6.28388099]
["bitfinex","ETHUSD",1721326994056,1e-08,3410.0,3409.9,6.83388099]
["bitfinex","ETHUSD",1721326994962,2.93172,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721326995260,5.93166,3411.1,3410.5,5.32002]
["bitfinex","ETHUSD",1721326995429,3.0,3411.0,3410.6,0.04244924]
["bitfinex","ETHUSD",1721326996241,2.93166,3411.1,3410.6,0.04244924]
["bitfinex","ETHUSD",1721326996662,2.9316,3411.2,3410.6,0.04244924]
["bitfinex","ETHUSD",1721326996821,2.93144,3411.3,3410.6,0.04244924]
["bitfinex","ETHUSD",1721326996822,2.93162,3411.1,3410.6,0.04244924]
["bitfinex","ETHUSD",1721326997017,2.3905,3411.9,3410.7,2.93188]
["bitfinex","ETHUSD",1721326997018,2.93127,3411.5,3410.7,2.93188]
["bitfinex","ETHUSD",1721326997217,2.93127,3411.5,3410.8,0.04230819]
["bitfinex","ETHUSD",1721326997534,2.93148,3411.3,3410.8,0.04230819]
["bitfinex","ETHUSD",1721326998116,2.93177,3410.9,3410.8,0.04230819]
["bitfinex","ETHUSD",1721326998321,2.93197,3410.7,3410.1,8.13403]
["bitfinex","ETHUSD",1721326998516,2.93149,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721326998761,2.93114,3411.7,3410.3,2.4103]
["bitfinex","ETHUSD",1721326998981,2.93118,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1721326999185,2.93118,3411.6,3410.6,0.2941]
["bitfinex","ETHUSD",1721326999388,2.93118,3411.6,3411.1,0.04195885]
["bitfinex","ETHUSD",1721326999592,2.93128,3411.5,3411.0,2.4103]
["bitfinex","ETHUSD",1721326999755,2.93136,3411.4,3411.2,0.04188835]
["bitfinex","ETHUSD",1721327000110,2.93128,3411.5,3411.3,0.04181785]
["bitfinex","ETHUSD",1721327000465,2.93128,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1721327000655,2.93128,3411.5,3411.0,0.04202936]
["bitfinex","ETHUSD",1721327002471,2.93113,3411.7,3411.0,2.97364936]
["bitfinex","ETHUSD",1721327002472,5.86229,3411.7,3411.0,2.97364936]
["bitfinex","ETHUSD",1721327002649,5.86229,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1721327002842,2.93126,3411.5,3411.2,0.04187627]
["bitfinex","ETHUSD",1721327003077,2.93126,3411.5,3410.9,3.547473]
["bitfinex","ETHUSD",1721327003243,2.93126,3411.5,3411.0,0.71936391]
["bitfinex","ETHUSD",1721327003681,2.93113,3411.7,3411.0,3.65099391]
["bitfinex","ETHUSD",1721327003981,2.93126,3411.5,3411.0,2.97364661]
["bitfinex","ETHUSD",1721327004292,2.2609,3412.1,3411.0,2.97364661]
["bitfinex","ETHUSD",1721327004495,2.93115,3411.7,3411.0,2.97363661]
["bitfinex","ETHUSD",1721327005002,2.2609,3412.1,3411.0,0.04201661]
["bitfinex","ETHUSD",1721327005003,2.93098,3411.9,3411.0,0.04201661]
["bitfinex","ETHUSD",1721327005149,2.93086,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1721327005347,2.93101,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721327005663,3.0,3412.2,3411.3,2.93143]
["bitfinex","ETHUSD",1721327005664,2.93054,3412.4,3411.7,2.93106]
["bitfinex","ETHUSD",1721327005860,2.93067,3412.2,3411.8,0.04144662]
["bitfinex","ETHUSD",1721327006055,2.93067,3412.2,3411.5,2.9312]
["bitfinex","ETHUSD",1721327006056,2.93074,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721327006263,2.93068,3412.2,3411.6,0.04158758]
["bitfinex","ETHUSD",1721327006474,2.93068,3412.2,3411.6,3.74476394]
["bitfinex","ETHUSD",1721327006794,2.93046,3412.5,3411.7,2.93107]
["bitfinex","ETHUSD",1721327007000,3.0,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721327007216,2.93046,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721327007411,10.43017,3412.8,3412.0,2.93082]
["bitfinex","ETHUSD",1721327007412,2.93033,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721327007557,2.93033,3412.6,3412.0,2.97212567]
["bitfinex","ETHUSD",1721327008114,3.0,3412.5,3412.0,2.97212567]
["bitfinex","ETHUSD",1721327008410,10.43017,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721327008560,10.43017,3412.8,3412.0,5.73096737]
["bitfinex","ETHUSD",1721327008561,2.93023,3412.7,3412.0,5.73090737]
["bitfinex","ETHUSD",1721327008761,2.93031,3412.6,3412.3,0.0409514]
["bitfinex","ETHUSD",1721327008961,2.93031,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1721327008962,2.93041,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1721327009201,2.93041,3412.5,3412.4,0.04088094]
["bitfinex","ETHUSD",1721327009372,2.93041,3412.5,3411.8,3.83200564]
["bitfinex","ETHUSD",1721327009373,2.93041,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1721327009908,2.93041,3412.5,3412.0,0.04112945]
["bitfinex","ETHUSD",1721327010420,2.93074,3412.1,3412.0,0.04112945]
["bitfinex","ETHUSD",1721327010706,2.93063,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721327010861,2.93067,3412.2,3411.6,0.38157797]
["bitfinex","ETHUSD",1721327011211,2.2965,3412.5,3410.8,3.2259]
["bitfinex","ETHUSD",1721327011212,2.93131,3411.5,3410.8,3.2259]
["bitfinex","ETHUSD",1721327011364,2.93086,3412.0,3410.8,3.2259]
["bitfinex","ETHUSD",1721327011365,2.9314,3411.4,3410.8,3.2259]
["bitfinex","ETHUSD",1721327011793,2.93127,3411.5,3410.8,3.2259]
["bitfinex","ETHUSD",1721327012294,2.93112,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721327012605,2.93118,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721327012790,2.93106,3411.8,3410.8,0.2941]
["bitfinex","ETHUSD",1721327012965,5.93094,3411.9,3411.2,2.93144]
["bitfinex","ETHUSD",1721327013159,2.931,3411.8,3411.2,2.93144]
["bitfinex","ETHUSD",1721327013606,3.0,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721327013776,5.93092,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721327014007,9.8459,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1721327014008,10.43066,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1721327014308,10.43066,3412.2,3411.5,0.293127]
["bitfinex","ETHUSD",1721327014309,2.93074,3412.1,3411.5,0.293127]
["bitfinex","ETHUSD",1721327014507,2.93063,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721327014708,2.93063,3412.3,3411.5,0.293127]
["bitfinex","ETHUSD",1721327014709,2.93063,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1721327015045,2.93063,3412.3,3411.7,5.21808]
["bitfinex","ETHUSD",1721327015186,2.93039,3412.6,3411.9,2.93086]
["bitfinex","ETHUSD",1721327015391,2.93042,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1721327015626,2.93042,3412.5,3411.9,3.745754]
["bitfinex","ETHUSD",1721327015842,2.93055,3412.4,3411.9,0.814894]
["bitfinex","ETHUSD",1721327016191,2.93055,3412.4,3411.9,3.745774]
["bitfinex","ETHUSD",1721327016932,2.93032,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721327017139,5.86072,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721327017343,2.93042,3412.5,3412.0,3.8272074]
["bitfinex","ETHUSD",1721327017488,2.93042,3412.5,3412.0,0.8963774]
["bitfinex","ETHUSD",1721327018530,2.93017,3412.8,3412.0,3.8271374]
["bitfinex","ETHUSD",1721327018531,2.93029,3412.7,3412.0,3.8271374]
["bitfinex","ETHUSD",1721327019098,2.93029,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1721327019799,2.93029,3412.7,3412.1,3.60651474]
["bitfinex","ETHUSD",1721327020403,2.93033,3412.6,3411.9,5.86173]
["bitfinex","ETHUSD",1721327020619,2.93033,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721327020920,2.93041,3412.5,3412.1,0.03964783]
["bitfinex","ETHUSD",1721327021304,2.93041,3412.5,3411.7,2.287]
["bitfinex","ETHUSD",1721327021512,2.93029,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1721327021749,2.93036,3412.6,3412.1,0.03964783]
["bitfinex","ETHUSD",1721327022401,2.93036,3412.6,3412.1,2.97037783]
["bitfinex","ETHUSD",1721327024106,2.93009,3412.9,3412.1,2.97037783]
["bitfinex","ETHUSD",1721327024326,2.93009,3412.9,3412.1,2.97032783]
["bitfinex","ETHUSD",1721327024327,2.93023,3412.7,3412.1,2.97032783]
["bitfinex","ETHUSD",1721327024642,2.93009,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721327024849,2.93009,3412.9,3412.1,3.29315188]
["bitfinex","ETHUSD",1721327025020,2.93009,3412.9,3412.4,0.03943645]
["bitfinex","ETHUSD",1721327025207,2.93026,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1721327025521,2.93026,3412.7,3412.2,0.03951407]
["bitfinex","ETHUSD",1721327025735,2.93026,3412.7,3412.2,2.97015407]
["bitfinex","ETHUSD",1721327026106,5.85989,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1721327026305,3.0,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721327026520,3.0,3413.0,3412.5,0.03928204]
["bitfinex","ETHUSD",1721327026720,2.93006,3412.9,3412.5,0.03928204]
["bitfinex","ETHUSD",1721327026953,3.0,3413.0,3412.5,0.03928204]
["bitfinex","ETHUSD",1721327027117,5.93002,3413.0,3412.5,0.03928204]
["bitfinex","ETHUSD",1721327028143,2.93006,3412.9,3412.5,0.03928204]
["bitfinex","ETHUSD",1721327028303,2.93029,3412.7,3412.5,0.03928204]
["bitfinex","ETHUSD",1721327028506,2.93006,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721327028723,2.93015,3412.8,3412.4,0.03935249]
["bitfinex","ETHUSD",1721327029112,3.0,3413.0,3412.4,2.96975249]
["bitfinex","ETHUSD",1721327029436,2.9298,3413.2,3412.4,3.03038474]
["bitfinex","ETHUSD",1721327029635,5.92974,3413.3,3412.4,3.03038474]
["bitfinex","ETHUSD",1721327030217,2.92993,3413.1,3412.5,2.93034]
["bitfinex","ETHUSD",1721327030377,2.92993,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1721327030556,2.92993,3413.1,3412.6,0.0392076]
["bitfinex","ETHUSD",1721327030732,2.92993,3413.1,3412.6,0.92831659]
["bitfinex","ETHUSD",1721327031381,2.92993,3413.1,3412.6,0.0392076]
["bitfinex","ETHUSD",1721327031667,5.85953,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721327031825,2.92975,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721327032025,5.85953,3413.3,3412.8,0.03906671]
["bitfinex","ETHUSD",1721327032273,2.92975,3413.3,3412.8,0.03906671]
["bitfinex","ETHUSD",1721327032423,2.92975,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721327032628,2.92989,3413.1,3412.9,0.03898762]
["bitfinex","ETHUSD",1721327032823,2.92989,3413.1,3412.8,0.03905805]
["bitfinex","ETHUSD",1721327033029,2.92989,3413.1,3413.0,0.03891719]
["bitfinex","ETHUSD",1721327033329,2.92982,3413.2,3413.0,0.03891719]
["bitfinex","ETHUSD",1721327033658,2.92982,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1721327033869,2.92982,3413.2,3413.1,0.03884676]
["bitfinex","ETHUSD",1721327034056,2.92982,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721327034242,3.0770997,3413.4,3413.1,0.03884676]
["bitfinex","ETHUSD",1721327034435,3.0770997,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721327034641,3.0770997,3413.4,3413.2,0.03877634]
["bitfinex","ETHUSD",1721327034861,3.0770997,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721327035067,3.0770997,3413.4,3413.3,0.03870592]
["bitfinex","ETHUSD",1721327035273,3.0770997,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721327035476,2.92976,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1721327035679,2.92976,3413.3,3412.9,0.03898762]
["bitfinex","ETHUSD",1721327035845,2.92976,3413.3,3412.5,2.93032]
["bitfinex","ETHUSD",1721327035846,2.92993,3413.1,3412.8,0.03905805]
["bitfinex","ETHUSD",1721327036166,2.92993,3413.1,3412.9,0.03898762]
["bitfinex","ETHUSD",1721327036383,0.1473997,3413.4,3412.2,0.2941]
["bitfinex","ETHUSD",1721327036534,2.9302,3412.8,3412.1,2.93067]
["bitfinex","ETHUSD",1721327036865,2.9302,3412.8,3412.2,2.93058]
["bitfinex","ETHUSD",1721327037180,2.9302,3412.8,3412.0,2.4055]
["bitfinex","ETHUSD",1721327037181,2.93,3413.0,3412.0,5.33625]
["bitfinex","ETHUSD",1721327037476,2.93019,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721327037697,2.93019,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721327037882,2.93019,3412.8,3412.4,0.586122]
["bitfinex","ETHUSD",1721327038346,2.93019,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721327038687,2.93019,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721327038982,2.93031,3412.6,3412.0,5.33629]
["bitfinex","ETHUSD",1721327039333,3.1473997,3413.4,3410.3,0.61340897]
["bitfinex","ETHUSD",1721327039334,2.93109,3411.7,3410.3,0.61340897]
["bitfinex","ETHUSD",1721327039571,2.93114,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1721327039742,2.93126,3411.5,3411.0,0.586363]
["bitfinex","ETHUSD",1721327040068,2.93135,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1721327040428,2.93135,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721327040429,2.93144,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1721327040630,5.028,3412.2,3410.8,2.9318]
["bitfinex","ETHUSD",1721327040634,2.93131,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1721327040839,2.93134,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1721327041072,2.93078,3412.1,3410.9,2.93176]
["bitfinex","ETHUSD",1721327041365,2.93135,3411.4,3411.0,0.293176]
["bitfinex","ETHUSD",1721327042534,2.93155,3411.2,3410.5,3.22616]
["bitfinex","ETHUSD",1721327042967,2.93155,3411.2,3410.7,0.2941]
["bitfinex","ETHUSD",1721327043171,2.93162,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721327043976,5.25032,3411.7,3410.2,0.2941]
["bitfinex","ETHUSD",1721327043977,2.93192,3410.8,3410.2,0.2941]
["bitfinex","ETHUSD",1721327044171,2.93192,3410.8,3410.3,1.440223]
["bitfinex","ETHUSD",1721327044680,2.93192,3410.8,3410.3,1.146123]
["bitfinex","ETHUSD",1721327044832,2.93135,3411.4,3410.3,1.146123]
["bitfinex","ETHUSD",1721327045037,2.93173,3411.0,3410.3,4.078413]
["bitfinex","ETHUSD",1721327045268,2.93173,3411.0,3410.4,0.7010773]
["bitfinex","ETHUSD",1721327045269,2.93178,3410.9,3410.4,0.7010773]
["bitfinex","ETHUSD",1721327045447,2.93178,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721327046136,2.93155,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1721327046569,3.456242,3411.6,3410.0,2.5963]
["bitfinex","ETHUSD",1721327046570,2.9314,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721327046871,2.9314,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721327047075,2.9314,3411.4,3410.8,0.348194]
["bitfinex","ETHUSD",1721327047273,2.93105,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1721327047477,2.93113,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1721327048283,2.3895,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1721327048576,2.93114,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721327048788,2.93114,3411.7,3411.1,0.8563074]
["bitfinex","ETHUSD",1721327049387,2.93114,3411.7,3411.1,3.7878974]
["bitfinex","ETHUSD",1721327049556,2.93077,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1721327049744,2.93077,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721327049948,5.86126,3412.3,3411.6,3.224214]
["bitfinex","ETHUSD",1721327050175,2.93066,3412.2,3411.6,3.224214]
["bitfinex","ETHUSD",1721327050802,2.9306,3412.3,3411.6,3.224214]
["bitfinex","ETHUSD",1721327050954,2.9306,3412.3,3411.7,2.96945905]
["bitfinex","ETHUSD",1721327051753,7.5,3412.4,3411.7,2.96945905]
["bitfinex","ETHUSD",1721327051754,2.93082,3412.1,3411.7,0.03842905]
["bitfinex","ETHUSD",1721327051956,2.93058,3412.3,3411.7,0.03842905]
["bitfinex","ETHUSD",1721327052450,2.93058,3412.3,3411.6,2.93112]
["bitfinex","ETHUSD",1721327052691,2.93058,3412.3,3411.8,0.33395089]
["bitfinex","ETHUSD",1721327052878,2.93058,3412.3,3411.8,0.29695491]
["bitfinex","ETHUSD",1721327053092,5.93024,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721327053403,3.0,3412.6,3412.2,0.03668406]
["bitfinex","ETHUSD",1721327053552,2.93008,3412.9,3412.3,3.22728141]
["bitfinex","ETHUSD",1721327053907,10.42992,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721327054047,2.92992,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721327054251,2.92992,3413.1,3412.6,0.03638899]
["bitfinex","ETHUSD",1721327054858,0.1473997,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721327055057,0.1473997,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721327055362,0.1473997,3413.4,3413.1,0.03599838]
["bitfinex","ETHUSD",1721327055577,0.1473997,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721327055790,0.1473997,3413.4,3413.2,0.03591868]
["bitfinex","ETHUSD",1721327055990,0.1473997,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721327056198,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327056401,0.1473997,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1721327056598,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327056902,0.1473997,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1721327057071,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327057397,3.0770297,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327057610,0.1473997,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721327057889,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327058091,0.1473997,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721327058289,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327058490,0.1473997,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721327058694,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327058890,0.1473997,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721327059093,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327059298,0.1473997,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721327059493,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327060007,0.1473997,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1721327060317,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327060498,0.1473997,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721327060703,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327060905,0.1473997,3413.4,3413.1,3.515875]
["bitfinex","ETHUSD",1721327060906,0.1473997,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1721327061110,0.1473997,3413.4,3413.3,0.03584826]
["bitfinex","ETHUSD",1721327061405,0.1473997,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1721327061627,0.1473997,3413.4,3413.3,2.96554435]
["bitfinex","ETHUSD",1721327061789,0.1473997,3413.4,3413.3,3.61369229]
["bitfinex","ETHUSD",1721327063323,0.1473997,3413.4,3413.3,8.96970229]
["bitfinex","ETHUSD",1721327064110,0.1473997,3413.4,3413.3,6.03999229]
["bitfinex","ETHUSD",1721327065074,0.1473997,3413.4,3413.3,8.96970229]
["bitfinex","ETHUSD",1721327065598,0.1473997,3413.4,3413.3,6.03999229]
["bitfinex","ETHUSD",1721327065969,0.1473997,3413.4,3413.3,8.96970229]
["bitfinex","ETHUSD",1721327066622,0.1473997,3413.4,3413.3,9.51970229]
["bitfinex","ETHUSD",1721327066831,0.1473997,3413.4,3413.3,6.58999229]
["bitfinex","ETHUSD",1721327067005,0.1473997,3413.4,3413.3,3.61369229]
["bitfinex","ETHUSD",1721327067538,0.1473997,3413.4,3413.3,0.03583435]
["bitfinex","ETHUSD",1721327067701,6.0066597,3413.4,3413.3,0.03583435]
["bitfinex","ETHUSD",1721327067897,6.0066597,3413.4,3412.6,2.93026]
["bitfinex","ETHUSD",1721327067898,3.0770297,3413.4,3412.6,2.93026]
["bitfinex","ETHUSD",1721327068419,3.0770297,3413.4,3412.7,2.9663358]
["bitfinex","ETHUSD",1721327068624,2.92973,3413.3,3412.7,2.9663358]
["bitfinex","ETHUSD",1721327068807,2.9298,3413.2,3412.8,0.29663358]
["bitfinex","ETHUSD",1721327069010,2.9298,3413.2,3412.8,0.33271537]
["bitfinex","ETHUSD",1721327069322,5.8601,3412.9,3412.8,0.03608179]
["bitfinex","ETHUSD",1721327069829,5.8601,3412.9,3412.1,2.93068]
["bitfinex","ETHUSD",1721327069830,2.93025,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1721327070038,2.93025,3412.7,3412.3,0.29674141]
["bitfinex","ETHUSD",1721327070220,2.93025,3412.7,3412.4,0.03636357]
["bitfinex","ETHUSD",1721327070537,2.93008,3412.9,3412.4,0.65580707]
["bitfinex","ETHUSD",1721327070687,2.93029,3412.7,3412.4,0.03636357]
["bitfinex","ETHUSD",1721327070886,2.93036,3412.6,3412.4,0.03636357]
["bitfinex","ETHUSD",1721327071088,5.8608,3412.5,3412.4,0.03636357]
["bitfinex","ETHUSD",1721327071328,2.9304,3412.5,3412.4,0.03636357]
["bitfinex","ETHUSD",1721327071508,2.93038,3412.6,3412.4,0.03638543]
["bitfinex","ETHUSD",1721327071702,2.93026,3412.7,3412.4,0.03638543]
["bitfinex","ETHUSD",1721327071909,2.93048,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721327072123,2.93048,3412.5,3412.0,0.586197]
["bitfinex","ETHUSD",1721327072436,2.93053,3412.4,3412.0,0.586197]
["bitfinex","ETHUSD",1721327072591,2.93053,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721327073233,2.93045,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1721327073734,5.86093,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1721327074109,2.4324,3413.0,3411.3,0.2941]
["bitfinex","ETHUSD",1721327074307,2.93079,3412.1,3411.5,2.9312]
["bitfinex","ETHUSD",1721327074503,2.93083,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1721327074727,2.93094,3411.9,3411.4,0.32941]
["bitfinex","ETHUSD",1721327075707,2.93107,3411.8,3411.4,0.32941]
["bitfinex","ETHUSD",1721327076050,2.93052,3412.4,3411.4,0.32941]
["bitfinex","ETHUSD",1721327076262,2.93052,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721327076558,2.93023,3412.7,3411.9,2.93088]
["bitfinex","ETHUSD",1721327076737,2.93018,3412.8,3411.9,2.93088]
["bitfinex","ETHUSD",1721327076738,2.93033,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721327076927,2.93018,3412.8,3412.1,3.516891]
["bitfinex","ETHUSD",1721327077116,2.93023,3412.7,3412.1,3.516891]
["bitfinex","ETHUSD",1721327077613,2.93032,3412.6,3412.1,0.586161]
["bitfinex","ETHUSD",1721327078128,2.93048,3412.5,3412.1,0.586161]
["bitfinex","ETHUSD",1721327078753,2.93071,3412.2,3411.5,3.48118]
["bitfinex","ETHUSD",1721327078948,2.93071,3412.2,3411.5,6.41237]
["bitfinex","ETHUSD",1721327079256,2.9304,3412.5,3411.5,3.48118]
["bitfinex","ETHUSD",1721327079616,2.93066,3412.2,3411.5,6.41237]
["bitfinex","ETHUSD",1721327079819,2.93075,3412.1,3411.6,1.40632051]
["bitfinex","ETHUSD",1721327080116,2.93043,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721327080560,5.62760041,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721327080768,2.9305,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1721327081050,2.93041,3412.5,3411.9,2.93086]
["bitfinex","ETHUSD",1721327081349,2.93041,3412.5,3412.0,0.835595]
["bitfinex","ETHUSD",1721327081755,2.93041,3412.5,3412.1,0.03668408]
["bitfinex","ETHUSD",1721327081957,2.93049,3412.4,3412.1,0.03668408]
["bitfinex","ETHUSD",1721327082726,2.93049,3412.4,3412.2,0.03660831]
["bitfinex","ETHUSD",1721327082922,2.93049,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1721327083126,2.93034,3412.6,3411.9,3.76653]
["bitfinex","ETHUSD",1721327083429,7.5,3413.1,3411.9,0.87243971]
["bitfinex","ETHUSD",1721327083430,2.93062,3412.3,3411.9,0.87243971]
["bitfinex","ETHUSD",1721327083628,2.93044,3412.5,3411.9,0.03681971]
["bitfinex","ETHUSD",1721327084167,2.93044,3412.5,3411.7,5.42514]
["bitfinex","ETHUSD",1721327084353,2.93026,3412.7,3412.0,0.03674924]
["bitfinex","ETHUSD",1721327084665,2.93026,3412.7,3412.1,0.03667877]
["bitfinex","ETHUSD",1721327084866,2.93026,3412.7,3412.1,2.96739877]
["bitfinex","ETHUSD",1721327085230,2.93008,3412.9,3412.2,0.58982588]
["bitfinex","ETHUSD",1721327085457,2.93014,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721327085642,2.93011,3412.9,3412.3,2.93057]
["bitfinex","ETHUSD",1721327085847,2.92992,3413.1,3412.4,0.03647336]
["bitfinex","ETHUSD",1721327086164,2.92992,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721327086165,2.92986,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1721327086375,2.92995,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1721327086744,2.92995,3413.1,3412.6,0.03632119]
["bitfinex","ETHUSD",1721327086938,2.92998,3413.0,3412.6,0.03632119]
["bitfinex","ETHUSD",1721327087138,2.92998,3413.0,3412.4,3.28251559]
["bitfinex","ETHUSD",1721327087352,2.92998,3413.0,3412.4,0.35203559]
["bitfinex","ETHUSD",1721327087353,2.9301,3412.9,3412.4,0.35203559]
["bitfinex","ETHUSD",1721327087554,2.93031,3412.6,3412.5,0.03632603]
["bitfinex","ETHUSD",1721327087753,5.86043,3412.8,3412.1,2.9307]
["bitfinex","ETHUSD",1721327087974,2.93023,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1721327088171,2.93023,3412.7,3412.2,0.0365374]
["bitfinex","ETHUSD",1721327088965,2.9304,3412.5,3412.2,0.0365374]
["bitfinex","ETHUSD",1721327089127,2.93057,3412.3,3411.7,5.42516]
["bitfinex","ETHUSD",1721327089438,2.93057,3412.3,3411.8,0.03683054]
["bitfinex","ETHUSD",1721327089845,2.93057,3412.3,3411.7,5.42516]
["bitfinex","ETHUSD",1721327090047,2.93057,3412.3,3411.9,0.03676006]
["bitfinex","ETHUSD",1721327090264,2.93057,3412.3,3411.8,0.0368491]
["bitfinex","ETHUSD",1721327090476,2.93057,3412.3,3412.0,0.03670815]
["bitfinex","ETHUSD",1721327090656,2.93074,3412.1,3411.9,0.03677862]
["bitfinex","ETHUSD",1721327090967,2.93074,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721327092567,2.93074,3412.1,3411.6,2.93113]
["bitfinex","ETHUSD",1721327092757,2.93057,3412.3,3411.8,2.93098]
["bitfinex","ETHUSD",1721327092964,2.93044,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1721327093160,2.93026,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721327093333,5.93037,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721327093667,5.86089,3412.5,3411.8,3.224018]
["bitfinex","ETHUSD",1721327093875,2.93051,3412.4,3411.8,3.224018]
["bitfinex","ETHUSD",1721327094031,3.0,3412.6,3411.6,2.93113]
["bitfinex","ETHUSD",1721327094233,2.93071,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721327095683,2.93052,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721327095849,2.93052,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721327096035,2.93052,3412.4,3411.8,3.517188]
["bitfinex","ETHUSD",1721327096373,2.93052,3412.4,3411.9,0.03678639]
["bitfinex","ETHUSD",1721327097137,2.93058,3412.3,3411.7,2.93102]
["bitfinex","ETHUSD",1721327097332,2.93066,3412.2,3411.5,2.93122]
["bitfinex","ETHUSD",1721327097538,2.93072,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721327097874,5.86146,3412.2,3411.7,0.65256735]
["bitfinex","ETHUSD",1721327098075,2.93072,3412.2,3411.7,0.03692735]
["bitfinex","ETHUSD",1721327098274,2.93075,3412.1,3411.7,0.03692735]
["bitfinex","ETHUSD",1721327098586,2.93083,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1721327098940,2.93083,3412.0,3411.6,0.03700645]
["bitfinex","ETHUSD",1721327099847,2.93092,3411.9,3411.6,0.03700645]
["bitfinex","ETHUSD",1721327100383,2.931,3411.8,3411.3,2.93137]
["bitfinex","ETHUSD",1721327100590,2.93081,3412.1,3411.3,3.785142]
["bitfinex","ETHUSD",1721327100806,2.93093,3411.9,3411.4,0.03708474]
["bitfinex","ETHUSD",1721327101689,2.2737,3412.4,3411.4,0.03708474]
["bitfinex","ETHUSD",1721327102145,2.93061,3412.3,3411.5,2.93121]
["bitfinex","ETHUSD",1721327102346,2.93083,3412.0,3411.6,0.7122393]
["bitfinex","ETHUSD",1721327102648,2.93081,3412.1,3411.6,0.7122393]
["bitfinex","ETHUSD",1721327102857,2.93083,3412.0,3411.6,0.03689563]
["bitfinex","ETHUSD",1721327103675,2.93092,3411.9,3411.6,0.03689563]
["bitfinex","ETHUSD",1721327104088,2.93092,3411.9,3411.3,3.785142]
["bitfinex","ETHUSD",1721327104296,2.93092,3411.9,3411.3,0.853792]
["bitfinex","ETHUSD",1721327104593,2.93101,3411.8,3411.3,3.785172]
["bitfinex","ETHUSD",1721327104804,2.93109,3411.7,3411.3,0.853792]
["bitfinex","ETHUSD",1721327104962,2.93109,3411.7,3411.2,2.3809]
["bitfinex","ETHUSD",1721327104963,2.93109,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1721327108417,2.93092,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721327109561,2.93078,3412.1,3411.5,5.302]
["bitfinex","ETHUSD",1721327110264,2.93083,3412.0,3411.5,5.302]
["bitfinex","ETHUSD",1721327111049,2.93083,3412.0,3411.6,0.03682416]
["bitfinex","ETHUSD",1721327111779,2.93093,3411.9,3411.6,0.03682416]
["bitfinex","ETHUSD",1721327112278,2.93083,3412.0,3411.7,0.03671571]
["bitfinex","ETHUSD",1721327112571,2.93075,3412.1,3411.7,0.03671571]
["bitfinex","ETHUSD",1721327112863,2.93083,3412.0,3411.8,0.03664523]
["bitfinex","ETHUSD",1721327113063,2.93076,3412.1,3411.8,0.03664523]
["bitfinex","ETHUSD",1721327113274,2.93083,3412.0,3411.5,2.93123]
["bitfinex","ETHUSD",1721327113475,2.93083,3412.0,3411.2,2.93147]
["bitfinex","ETHUSD",1721327113476,3.0,3412.6,3411.2,2.93147]
["bitfinex","ETHUSD",1721327113773,3.725644,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1721327114071,2.93098,3411.9,3411.5,0.03679065]
["bitfinex","ETHUSD",1721327114257,2.93112,3411.7,3411.5,0.03679065]
["bitfinex","ETHUSD",1721327114565,2.93112,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1721327114769,5.86224,3411.7,3411.6,0.03672016]
["bitfinex","ETHUSD",1721327115064,5.86224,3411.7,3411.1,2.3708]
["bitfinex","ETHUSD",1721327115065,2.93112,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721327115273,2.93112,3411.7,3411.1,3.517922]
["bitfinex","ETHUSD",1721327115429,2.93112,3411.7,3411.2,0.03697414]
["bitfinex","ETHUSD",1721327115642,2.93131,3411.5,3411.2,0.03697414]
["bitfinex","ETHUSD",1721327115844,2.93131,3411.5,3411.1,0.586322]
["bitfinex","ETHUSD",1721327116073,2.93131,3411.5,3411.3,0.03691292]
["bitfinex","ETHUSD",1721327116291,2.93131,3411.5,3411.2,0.03698342]
["bitfinex","ETHUSD",1721327116447,2.93131,3411.5,3411.4,0.03684242]
["bitfinex","ETHUSD",1721327116643,5.86242,3411.6,3411.3,0.03691292]
["bitfinex","ETHUSD",1721327116865,2.93126,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721327117065,2.93126,3411.5,3411.4,0.03684242]
["bitfinex","ETHUSD",1721327117382,2.93126,3411.5,3411.0,0.843888]
["bitfinex","ETHUSD",1721327117878,2.93126,3411.5,3411.1,0.03700516]
["bitfinex","ETHUSD",1721327119191,2.93117,3411.6,3411.1,0.03700516]
["bitfinex","ETHUSD",1721327119350,2.9313,3411.5,3411.1,0.03700516]
["bitfinex","ETHUSD",1721327119542,2.9313,3411.5,3411.1,0.41827048]
["bitfinex","ETHUSD",1721327119976,2.93104,3411.8,3411.1,3.34986048]
["bitfinex","ETHUSD",1721327119977,2.93113,3411.7,3411.1,3.34986048]
["bitfinex","ETHUSD",1721327120949,2.88113,3411.7,3411.1,3.34986048]
["bitfinex","ETHUSD",1721327121441,2.93104,3411.8,3411.1,3.34986048]
["bitfinex","ETHUSD",1721327121442,2.93119,3411.6,3411.1,3.34986048]
["bitfinex","ETHUSD",1721327122458,2.9311,3411.7,3411.1,0.41827048]
["bitfinex","ETHUSD",1721327122681,2.9311,3411.7,3411.1,0.03700516]
["bitfinex","ETHUSD",1721327123083,2.93088,3412.0,3410.8,3.2941]
["bitfinex","ETHUSD",1721327123293,2.93083,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1721327123462,2.93083,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721327123668,2.93083,3412.0,3411.5,2.9678365]
["bitfinex","ETHUSD",1721327125000,2.9307,3412.2,3411.5,2.9678365]
["bitfinex","ETHUSD",1721327125001,2.9307,3412.2,3411.5,5.8990365]
["bitfinex","ETHUSD",1721327125216,2.93051,3412.4,3411.6,2.93111]
["bitfinex","ETHUSD",1721327125498,5.93027,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721327125662,2.93034,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1721327125987,2.93003,3413.0,3412.2,0.03601986]
["bitfinex","ETHUSD",1721327126204,2.93003,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721327126548,2.93009,3412.9,3412.4,0.03585707]
["bitfinex","ETHUSD",1721327127091,2.93021,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1721327127248,2.93021,3412.8,3412.5,0.03578662]
["bitfinex","ETHUSD",1721327127449,5.86043,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1721327127660,2.93021,3412.8,3412.6,0.03571617]
["bitfinex","ETHUSD",1721327127953,2.93021,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1721327128144,2.93021,3412.8,3412.0,2.93076]
["bitfinex","ETHUSD",1721327128348,2.93049,3412.4,3411.7,2.4272]
["bitfinex","ETHUSD",1721327128600,2.93066,3412.2,3411.7,2.4272]
["bitfinex","ETHUSD",1721327128804,2.93066,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1721327128805,2.93066,3412.2,3411.4,2.93127]
["bitfinex","ETHUSD",1721327129088,2.93097,3411.9,3411.2,2.93147]
["bitfinex","ETHUSD",1721327129288,2.931,3411.8,3411.6,0.03638321]
["bitfinex","ETHUSD",1721327129448,2.931,3411.8,3411.2,2.93147]
["bitfinex","ETHUSD",1721327129876,2.931,3411.8,3411.3,0.03653552]
["bitfinex","ETHUSD",1721327130406,2.931,3411.8,3411.2,2.93147]
["bitfinex","ETHUSD",1721327130700,2.931,3411.8,3411.3,0.03653552]
["bitfinex","ETHUSD",1721327130852,2.9312,3411.6,3411.3,0.03653552]
["bitfinex","ETHUSD",1721327131053,2.931,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721327131253,2.931,3411.8,3411.4,0.03646502]
["bitfinex","ETHUSD",1721327131498,2.9311,3411.7,3411.3,0.03653552]
["bitfinex","ETHUSD",1721327131794,2.93098,3411.9,3411.4,0.03646502]
["bitfinex","ETHUSD",1721327132097,2.93098,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1721327132301,2.93077,3412.1,3411.5,0.03639167]
["bitfinex","ETHUSD",1721327132496,2.93077,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1721327132696,2.93061,3412.3,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327132857,2.93081,3412.1,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327133180,2.93083,3412.0,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327133383,5.86163,3412.1,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327133560,2.93081,3412.1,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327133897,2.93083,3412.0,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327135366,5.86174,3412.0,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327135633,2.93083,3412.0,3411.6,0.03632118]
["bitfinex","ETHUSD",1721327135968,2.93083,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1721327136163,2.93083,3412.0,3411.7,0.03618339]
["bitfinex","ETHUSD",1721327136502,2.93091,3411.9,3411.8,0.03611291]
["bitfinex","ETHUSD",1721327136918,2.93091,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721327137262,2.93091,3411.9,3411.5,0.03628752]
["bitfinex","ETHUSD",1721327137903,2.93101,3411.8,3411.5,0.03628752]
["bitfinex","ETHUSD",1721327138286,2.93101,3411.8,3411.3,3.48143]
["bitfinex","ETHUSD",1721327138509,2.93101,3411.8,3411.6,0.03621703]
["bitfinex","ETHUSD",1721327138720,2.93101,3411.8,3411.3,4.152134]
["bitfinex","ETHUSD",1721327138882,2.93125,3411.6,3411.0,3.22571]
["bitfinex","ETHUSD",1721327139083,2.93125,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1721327139298,2.93125,3411.6,3411.1,1.416715]
["bitfinex","ETHUSD",1721327140792,2.93099,3411.9,3411.2,5.86296]
["bitfinex","ETHUSD",1721327141003,2.93105,3411.8,3411.2,2.96789626]
["bitfinex","ETHUSD",1721327141946,2.93087,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721327142129,5.86177,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721327142428,5.86178,3412.0,3411.5,0.03621271]
["bitfinex","ETHUSD",1721327142626,2.93087,3412.0,3411.5,0.03621271]
["bitfinex","ETHUSD",1721327143114,2.93096,3411.9,3411.5,0.03621271]
["bitfinex","ETHUSD",1721327144713,2.93114,3411.7,3411.5,0.03621271]
["bitfinex","ETHUSD",1721327144952,2.93059,3412.3,3410.6,5.93201]
["bitfinex","ETHUSD",1721327144953,2.2649,3411.9,3410.8,2.93181]
["bitfinex","ETHUSD",1721327145153,2.2649,3411.9,3410.4,8.27684854]
["bitfinex","ETHUSD",1721327145154,2.93171,3411.0,3410.5,2.373]
["bitfinex","ETHUSD",1721327146156,2.93187,3410.8,3410.5,2.373]
["bitfinex","ETHUSD",1721327146366,2.93188,3410.8,3410.5,2.373]
["bitfinex","ETHUSD",1721327146534,2.93188,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721327146721,2.93188,3410.8,3410.4,0.542228]
["bitfinex","ETHUSD",1721327147065,2.93162,3411.1,3409.9,5.40499]
["bitfinex","ETHUSD",1721327147219,2.93162,3411.1,3409.9,8.33755]
["bitfinex","ETHUSD",1721327147220,2.93208,3410.6,3409.9,8.33755]
["bitfinex","ETHUSD",1721327147557,2.93227,3410.4,3409.7,10.28946508]
["bitfinex","ETHUSD",1721327147756,2.93227,3410.4,3409.5,8.33827]
["bitfinex","ETHUSD",1721327147757,2.93235,3410.3,3409.5,8.33827]
["bitfinex","ETHUSD",1721327147975,2.93235,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721327148119,2.93238,3410.2,3409.6,3.766719]
["bitfinex","ETHUSD",1721327149567,2.93245,3410.2,3409.6,0.833839]
["bitfinex","ETHUSD",1721327149769,2.93224,3410.4,3409.7,3.4828]
["bitfinex","ETHUSD",1721327150455,2.93212,3410.5,3409.9,3.22632]
["bitfinex","ETHUSD",1721327150660,2.93222,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1721327150826,2.93222,3410.4,3410.0,0.927644]
["bitfinex","ETHUSD",1721327151028,2.9323,3410.3,3410.0,0.927644]
["bitfinex","ETHUSD",1721327151422,2.93238,3410.2,3410.0,0.55]
["bitfinex","ETHUSD",1721327151671,2.93238,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1721327152116,2.93256,3410.0,3409.6,0.55]
["bitfinex","ETHUSD",1721327152529,5.86482,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1721327152728,5.86484,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1721327152937,5.86484,3410.2,3409.6,1.456565]
["bitfinex","ETHUSD",1721327153136,2.93249,3410.1,3409.6,1.456565]
["bitfinex","ETHUSD",1721327153361,2.93256,3410.0,3409.6,1.456565]
["bitfinex","ETHUSD",1721327155322,2.93272,3409.8,3409.6,1.456565]
["bitfinex","ETHUSD",1721327155521,2.9328,3409.7,3409.6,0.55]
["bitfinex","ETHUSD",1721327155791,2.93294,3409.6,3409.0,5.23584]
["bitfinex","ETHUSD",1721327156094,2.93298,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1721327156268,2.9328,3409.7,3409.1,2.15761451]
["bitfinex","ETHUSD",1721327156671,2.9333,3409.2,3408.8,2.3201]
["bitfinex","ETHUSD",1721327157509,5.86662,3409.2,3408.8,2.3201]
["bitfinex","ETHUSD",1721327157812,5.86662,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1721327157813,2.93343,3409.0,3408.4,5.18892]
["bitfinex","ETHUSD",1721327158096,2.9333,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721327158406,2.93341,3409.0,3408.6,0.812281]
["bitfinex","ETHUSD",1721327158787,2.9333,3409.2,3408.6,3.746031]
["bitfinex","ETHUSD",1721327159098,2.9333,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1721327160614,2.93311,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1721327160615,2.93333,3409.1,3408.7,0.55]
["bitfinex","ETHUSD",1721327160824,2.9333,3409.2,3408.7,1.2051141]
["bitfinex","ETHUSD",1721327161146,2.93346,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1721327161294,2.93301,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1721327161481,2.93342,3409.0,3408.4,3.48387]
["bitfinex","ETHUSD",1721327161681,2.93342,3409.0,3408.4,3.48385]
["bitfinex","ETHUSD",1721327161935,2.9335,3408.9,3408.5,0.641791]
["bitfinex","ETHUSD",1721327162246,2.93338,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1721327162540,2.93322,3409.3,3408.7,2.3886]
["bitfinex","ETHUSD",1721327162840,2.93325,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1721327163642,5.86657,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1721327163936,2.93325,3409.2,3408.8,1.2014111]
["bitfinex","ETHUSD",1721327164099,2.93333,3409.1,3408.8,1.2014111]
["bitfinex","ETHUSD",1721327164284,2.93321,3409.3,3408.8,1.2014111]
["bitfinex","ETHUSD",1721327164640,2.93303,3409.5,3408.8,4.1349311]
["bitfinex","ETHUSD",1721327164784,2.93303,3409.5,3408.9,0.65237311]
["bitfinex","ETHUSD",1721327164987,2.93309,3409.4,3409.0,0.55]
["bitfinex","ETHUSD",1721327165225,2.93283,3409.7,3409.1,0.2937]
["bitfinex","ETHUSD",1721327165529,3.0,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1721327165530,2.93298,3409.5,3409.3,0.2937]
["bitfinex","ETHUSD",1721327166422,2.93298,3409.5,3409.2,0.55]
["bitfinex","ETHUSD",1721327166594,2.93298,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1721327167139,5.93239,3410.2,3408.6,2.93368]
["bitfinex","ETHUSD",1721327167140,5.93238,3410.2,3408.6,2.93368]
["bitfinex","ETHUSD",1721327167291,2.9333,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1721327167485,2.9333,3409.2,3408.6,3.48375]
["bitfinex","ETHUSD",1721327167788,2.9333,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1721327167997,2.93338,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1721327168199,2.93338,3409.1,3408.6,1.440297]
["bitfinex","ETHUSD",1721327168386,2.2877,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1721327168585,2.2877,3409.4,3408.3,5.41918]
["bitfinex","ETHUSD",1721327168586,2.93354,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1721327168984,2.93359,3408.8,3408.4,0.55]
["bitfinex","ETHUSD",1721327169926,2.93341,3409.0,3408.4,3.4839]
["bitfinex","ETHUSD",1721327170482,2.9335,3408.9,3408.4,3.4839]
["bitfinex","ETHUSD",1721327170687,2.9335,3408.9,3408.5,0.59691]
["bitfinex","ETHUSD",1721327170896,2.9335,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1721327171538,2.9335,3408.9,3408.7,0.03590623]
["bitfinex","ETHUSD",1721327171831,2.93358,3408.8,3408.7,0.03590623]
["bitfinex","ETHUSD",1721327172526,2.2877,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1721327172527,2.93348,3409.0,3408.4,3.48391]
["bitfinex","ETHUSD",1721327172734,2.93348,3409.0,3408.7,0.03590623]
["bitfinex","ETHUSD",1721327172891,2.93348,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1721327173089,2.93348,3409.0,3408.8,0.03583563]
["bitfinex","ETHUSD",1721327173307,2.93348,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1721327173308,2.93348,3409.0,3408.7,0.03590623]
["bitfinex","ETHUSD",1721327173512,2.93348,3409.0,3408.9,0.03576503]
["bitfinex","ETHUSD",1721327174002,2.93353,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1721327174232,2.93353,3408.9,3408.7,0.03590623]
["bitfinex","ETHUSD",1721327174448,5.86709,3408.9,3408.7,0.03590623]
["bitfinex","ETHUSD",1721327174594,2.93353,3408.9,3408.7,0.03590623]
["bitfinex","ETHUSD",1721327174798,2.93353,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1721327175029,2.93353,3408.9,3408.4,1.19179]
["bitfinex","ETHUSD",1721327175361,2.93353,3408.9,3408.5,0.03604745]
["bitfinex","ETHUSD",1721327175871,2.93335,3409.1,3408.5,0.03604745]
["bitfinex","ETHUSD",1721327176234,2.93345,3409.0,3408.5,0.03604745]
["bitfinex","ETHUSD",1721327176762,2.93318,3409.3,3408.6,2.273]
["bitfinex","ETHUSD",1721327176962,5.93285,3409.7,3408.8,0.2937]
["bitfinex","ETHUSD",1721327177122,2.93265,3409.9,3409.4,0.2937]
["bitfinex","ETHUSD",1721327177319,2.93273,3409.8,3409.4,0.2937]
["bitfinex","ETHUSD",1721327177536,2.93273,3409.8,3409.5,0.03540324]
["bitfinex","ETHUSD",1721327178669,2.9325,3410.1,3409.5,0.03540324]
["bitfinex","ETHUSD",1721327178879,2.9325,3410.1,3409.6,3.25910132]
["bitfinex","ETHUSD",1721327179371,2.9325,3410.1,3409.7,0.03522558]
["bitfinex","ETHUSD",1721327180067,2.93265,3409.9,3409.7,0.03522558]
["bitfinex","ETHUSD",1721327180247,2.93265,3409.9,3409.5,0.55]
["bitfinex","ETHUSD",1721327180458,2.93265,3409.9,3409.6,0.03528619]
["bitfinex","ETHUSD",1721327180651,5.86504,3410.1,3409.6,0.03528619]
["bitfinex","ETHUSD",1721327180855,2.9325,3410.1,3409.6,0.03528619]
["bitfinex","ETHUSD",1721327182680,2.9325,3410.1,3409.6,0.70978181]
["bitfinex","ETHUSD",1721327182895,2.93232,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721327183064,5.93216,3410.5,3409.6,0.70978181]
["bitfinex","ETHUSD",1721327183065,2.93216,3410.5,3409.8,3.48266]
["bitfinex","ETHUSD",1721327183377,2.93216,3410.5,3409.9,2.96764654]
["bitfinex","ETHUSD",1721327183557,2.93216,3410.5,3409.9,3.68012676]
["bitfinex","ETHUSD",1721327183959,5.86436,3410.5,3409.9,3.68012676]
["bitfinex","ETHUSD",1721327184296,2.93199,3410.7,3409.9,3.13884676]
["bitfinex","ETHUSD",1721327184492,2.93199,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1721327184942,2.93199,3410.7,3410.1,2.9673195]
["bitfinex","ETHUSD",1721327185583,2.93191,3410.8,3410.2,3.48237]
["bitfinex","ETHUSD",1721327185888,2.93179,3410.9,3410.3,0.03475581]
["bitfinex","ETHUSD",1721327186194,3.0,3410.8,3410.3,0.03475581]
["bitfinex","ETHUSD",1721327186688,2.93195,3410.7,3410.3,0.03475581]
["bitfinex","ETHUSD",1721327187290,3.0,3410.8,3410.3,0.03475581]
["bitfinex","ETHUSD",1721327187576,5.93187,3410.8,3410.3,0.03475581]
["bitfinex","ETHUSD",1721327187788,3.0,3410.8,3410.3,2.96702581]
["bitfinex","ETHUSD",1721327187941,2.93182,3410.9,3410.3,2.96702581]
["bitfinex","ETHUSD",1721327188138,3.0,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1721327188400,2.4469,3412.0,3410.7,2.93192]
["bitfinex","ETHUSD",1721327188548,2.93148,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1721327188903,2.93154,3411.2,3410.9,0.034253]
["bitfinex","ETHUSD",1721327189347,2.93169,3411.0,3410.9,0.034253]
["bitfinex","ETHUSD",1721327189684,2.9318,3410.9,3410.4,5.39668]
["bitfinex","ETHUSD",1721327189885,2.93209,3410.6,3410.5,0.0345351]
["bitfinex","ETHUSD",1721327190046,2.93209,3410.6,3410.0,2.4999]
["bitfinex","ETHUSD",1721327190241,2.93225,3410.4,3410.1,0.03479735]
["bitfinex","ETHUSD",1721327190441,2.93225,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1721327190697,2.93225,3410.4,3409.9,0.03493846]
["bitfinex","ETHUSD",1721327191370,2.93225,3410.4,3409.9,0.58493846]
["bitfinex","ETHUSD",1721327191569,2.93225,3410.4,3409.9,3.51754846]
["bitfinex","ETHUSD",1721327191746,2.93212,3410.5,3409.9,3.51754846]
["bitfinex","ETHUSD",1721327192445,2.93152,3411.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721327192749,3.0,3411.1,3410.1,0.58479735]
["bitfinex","ETHUSD",1721327192945,2.93213,3410.5,3410.1,0.58479735]
["bitfinex","ETHUSD",1721327193976,2.93225,3410.4,3410.1,0.58479735]
["bitfinex","ETHUSD",1721327194158,2.93225,3410.4,3410.2,0.55]
["bitfinex","ETHUSD",1721327194382,2.93225,3410.4,3410.1,0.03479735]
["bitfinex","ETHUSD",1721327194695,2.93225,3410.4,3409.9,3.48262]
["bitfinex","ETHUSD",1721327194696,2.93225,3410.4,3410.2,0.03472681]
["bitfinex","ETHUSD",1721327194899,2.93229,3410.3,3410.2,0.03472681]
["bitfinex","ETHUSD",1721327195099,2.93229,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1721327195406,2.93229,3410.3,3410.2,0.03472681]
["bitfinex","ETHUSD",1721327195554,2.93229,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1721327195758,2.93229,3410.3,3410.2,0.03472681]
["bitfinex","ETHUSD",1721327195965,2.93229,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1721327196167,2.93229,3410.3,3410.2,0.03472681]
["bitfinex","ETHUSD",1721327196369,2.93248,3410.1,3409.5,2.4999]
["bitfinex","ETHUSD",1721327196611,2.9327,3409.9,3409.5,2.4999]
["bitfinex","ETHUSD",1721327196779,2.9327,3409.9,3409.6,0.03515015]
["bitfinex","ETHUSD",1721327197180,2.93248,3410.1,3409.6,0.03515015]
["bitfinex","ETHUSD",1721327197375,2.93248,3410.1,3409.6,2.96803015]
["bitfinex","ETHUSD",1721327197686,2.93248,3410.1,3409.7,0.55]
["bitfinex","ETHUSD",1721327197868,2.9326,3410.0,3409.7,0.03507958]
["bitfinex","ETHUSD",1721327198072,2.9326,3410.0,3409.7,0.58507958]
["bitfinex","ETHUSD",1721327198583,2.9326,3410.0,3409.7,0.03507958]
["bitfinex","ETHUSD",1721327199225,2.93272,3409.8,3409.7,0.03507958]
["bitfinex","ETHUSD",1721327199579,5.86523,3410.0,3409.7,0.03507958]
["bitfinex","ETHUSD",1721327199975,5.86523,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1721327199976,2.93266,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1721327200212,2.93266,3409.9,3409.8,0.03500902]
["bitfinex","ETHUSD",1721327200514,2.93266,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1721327201025,2.93266,3409.9,3409.5,0.03522072]
["bitfinex","ETHUSD",1721327201323,2.9326,3410.0,3409.5,0.03522072]
["bitfinex","ETHUSD",1721327201919,2.93285,3409.7,3409.5,0.03522072]
["bitfinex","ETHUSD",1721327202078,2.93289,3409.6,3409.5,0.03522072]
["bitfinex","ETHUSD",1721327202283,2.93289,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1721327202629,2.4328,3410.1,3409.3,0.03539441]
["bitfinex","ETHUSD",1721327203280,2.93298,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1721327203481,2.93298,3409.5,3409.1,0.671082]
["bitfinex","ETHUSD",1721327203790,2.93298,3409.5,3409.2,0.58546499]
["bitfinex","ETHUSD",1721327204616,2.93298,3409.5,3409.2,2.86526499]
["bitfinex","ETHUSD",1721327206663,2.93282,3409.7,3409.2,2.86526499]
["bitfinex","ETHUSD",1721327206823,2.93294,3409.6,3409.2,2.86526499]
["bitfinex","ETHUSD",1721327207224,2.93298,3409.5,3409.2,2.86526499]
["bitfinex","ETHUSD",1721327207860,5.8663,3409.3,3409.2,0.03546499]
["bitfinex","ETHUSD",1721327208177,0.58658,3409.5,3408.4,2.3627]
["bitfinex","ETHUSD",1721327208454,0.58658,3409.5,3408.0,2.9342]
["bitfinex","ETHUSD",1721327208455,2.93379,3408.6,3408.0,2.3627]
["bitfinex","ETHUSD",1721327208869,2.93385,3408.5,3408.0,2.3627]
["bitfinex","ETHUSD",1721327209070,2.93425,3408.1,3407.6,2.6564]
["bitfinex","ETHUSD",1721327209372,2.93426,3408.1,3407.6,2.921824]
["bitfinex","ETHUSD",1721327209530,2.93426,3408.1,3407.6,2.3627]
["bitfinex","ETHUSD",1721327210832,2.93427,3408.0,3407.6,2.3627]
["bitfinex","ETHUSD",1721327211063,2.93427,3408.0,3407.3,2.9348]
["bitfinex","ETHUSD",1721327211551,2.93427,3408.0,3407.4,3.48477]
["bitfinex","ETHUSD",1721327212465,2.93427,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1721327213399,2.93447,3407.8,3407.4,0.55]
["bitfinex","ETHUSD",1721327213606,2.93447,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721327214055,2.93453,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1721327215076,2.93435,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1721327215267,2.93435,3407.9,3407.3,3.48484]
["bitfinex","ETHUSD",1721327216092,2.93435,3407.9,3407.4,0.03569935]
["bitfinex","ETHUSD",1721327217278,2.93427,3408.0,3407.4,2.97042935]
["bitfinex","ETHUSD",1721327217479,5.43038,3408.5,3407.4,0.92055629]
["bitfinex","ETHUSD",1721327217685,2.9341,3408.2,3407.5,3.48463]
["bitfinex","ETHUSD",1721327217891,2.9341,3408.2,3407.6,2.97015804]
["bitfinex","ETHUSD",1721327218163,2.9341,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1721327218503,2.93403,3408.3,3407.7,3.51999739]
["bitfinex","ETHUSD",1721327219697,5.86812,3408.3,3407.7,3.51999739]
["bitfinex","ETHUSD",1721327219902,2.93403,3408.3,3407.7,3.51999739]
["bitfinex","ETHUSD",1721327220078,2.93403,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1721327220399,2.93403,3408.3,3407.9,0.0353461]
["bitfinex","ETHUSD",1721327220571,3.0,3408.4,3407.8,2.93439]
["bitfinex","ETHUSD",1721327220781,3.0,3408.4,3408.0,0.03537377]
["bitfinex","ETHUSD",1721327221012,2.93415,3408.2,3407.6,3.48454]
["bitfinex","ETHUSD",1721327221216,2.93415,3408.2,3408.1,0.03530313]
["bitfinex","ETHUSD",1721327221512,2.93415,3408.2,3407.6,3.48454]
["bitfinex","ETHUSD",1721327221698,3.0,3408.4,3407.7,0.03558569]
["bitfinex","ETHUSD",1721327221895,2.93406,3408.3,3407.7,0.03558569]
["bitfinex","ETHUSD",1721327222325,2.93391,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721327222487,2.93391,3408.5,3408.0,0.03537377]
["bitfinex","ETHUSD",1721327222688,2.93398,3408.4,3408.0,0.03537377]
["bitfinex","ETHUSD",1721327222895,2.93391,3408.5,3407.7,3.28646257]
["bitfinex","ETHUSD",1721327223424,2.93402,3408.3,3407.8,0.03551505]
["bitfinex","ETHUSD",1721327224011,2.93394,3408.4,3407.8,2.96992505]
["bitfinex","ETHUSD",1721327224747,2.93394,3408.4,3407.8,3.65057581]
["bitfinex","ETHUSD",1721327224923,2.93394,3408.4,3407.8,2.96992505]
["bitfinex","ETHUSD",1721327225084,2.93402,3408.3,3407.8,2.96992505]
["bitfinex","ETHUSD",1721327225829,2.93391,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721327225830,2.9339,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721327226343,2.93392,3408.4,3408.0,0.03514026]
["bitfinex","ETHUSD",1721327227047,2.93371,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721327227200,5.86744,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721327227408,2.93375,3408.6,3408.3,0.03492306]
["bitfinex","ETHUSD",1721327227715,2.93406,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721327228099,2.93406,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1721327228305,2.93414,3408.2,3407.6,3.48461]
["bitfinex","ETHUSD",1721327229216,2.93414,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1721327229606,2.934,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721327229807,2.934,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1721327230010,2.934,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721327230426,2.93382,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721327230759,2.93384,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721327231128,2.93381,3408.6,3408.0,2.96934229]
["bitfinex","ETHUSD",1721327232227,2.93371,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1721327232728,5.86745,3408.7,3408.2,0.03499103]
["bitfinex","ETHUSD",1721327232924,2.93376,3408.6,3408.2,0.03499103]
["bitfinex","ETHUSD",1721327233367,2.93366,3408.8,3408.2,2.96903103]
["bitfinex","ETHUSD",1721327233559,2.93371,3408.7,3408.2,2.96903103]
["bitfinex","ETHUSD",1721327233780,5.93356,3408.9,3408.2,2.96903103]
["bitfinex","ETHUSD",1721327233982,2.93345,3409.0,3408.4,2.93388]
["bitfinex","ETHUSD",1721327234128,2.93333,3409.1,3408.4,2.93388]
["bitfinex","ETHUSD",1721327234332,2.93333,3409.1,3408.5,2.96858923]
["bitfinex","ETHUSD",1721327236173,2.93333,3409.1,3408.5,0.03475923]
["bitfinex","ETHUSD",1721327236329,2.93346,3409.0,3408.4,3.48391]
["bitfinex","ETHUSD",1721327236532,2.93346,3409.0,3408.5,0.0347579]
["bitfinex","ETHUSD",1721327237147,2.9333,3409.2,3408.5,2.9685579]
["bitfinex","ETHUSD",1721327237344,2.9333,3409.2,3408.5,5.9023179]
["bitfinex","ETHUSD",1721327237572,2.9333,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721327237749,2.9333,3409.2,3408.6,2.96843729]
["bitfinex","ETHUSD",1721327237945,2.93302,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1721327238163,4.816137,3409.5,3408.7,2.96823668]
["bitfinex","ETHUSD",1721327238360,2.93313,3409.4,3408.8,2.93355]
["bitfinex","ETHUSD",1721327238570,2.93295,3409.6,3408.9,2.93344]
["bitfinex","ETHUSD",1721327238773,2.93281,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1721327238951,2.93291,3409.6,3408.9,5.90129691]
["bitfinex","ETHUSD",1721327239156,2.93291,3409.6,3409.2,0.03423514]
["bitfinex","ETHUSD",1721327239464,2.93298,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721327239638,2.93298,3409.5,3408.9,5.86684]
["bitfinex","ETHUSD",1721327239835,2.93298,3409.5,3409.0,2.96777632]
["bitfinex","ETHUSD",1721327240483,2.93298,3409.5,3409.0,0.03437632]
["bitfinex","ETHUSD",1721327240682,2.9332,3409.3,3409.0,0.03437632]
["bitfinex","ETHUSD",1721327240838,2.9332,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1721327241051,5.86646,3409.2,3409.1,0.03430573]
["bitfinex","ETHUSD",1721327241253,2.93343,3409.0,3408.4,2.4261]
["bitfinex","ETHUSD",1721327241499,2.93343,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1721327243692,3.0,3409.8,3408.6,2.93374]
["bitfinex","ETHUSD",1721327243908,2.3484,3409.7,3408.6,2.93374]
["bitfinex","ETHUSD",1721327244070,2.9332,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721327244273,2.9332,3409.3,3408.6,2.93374]
["bitfinex","ETHUSD",1721327244274,2.9332,3409.3,3408.6,5.86741]
["bitfinex","ETHUSD",1721327244502,2.9332,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721327244867,2.93324,3409.2,3408.6,2.93367]
["bitfinex","ETHUSD",1721327245189,2.93324,3409.2,3408.4,8.29385]
["bitfinex","ETHUSD",1721327245190,2.93339,3409.1,3408.4,8.29385]
["bitfinex","ETHUSD",1721327245390,2.93339,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721327245979,2.93339,3409.1,3408.6,0.03463416]
["bitfinex","ETHUSD",1721327249897,5.86732,3408.7,3408.6,0.03463416]
["bitfinex","ETHUSD",1721327250275,2.93419,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1721327250475,2.93419,3408.1,3407.2,2.93491]
["bitfinex","ETHUSD",1721327250476,2.93437,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721327250674,2.2859,3408.2,3407.5,0.03537726]
["bitfinex","ETHUSD",1721327251024,2.93434,3408.0,3407.3,2.93487]
["bitfinex","ETHUSD",1721327251205,2.93445,3407.8,3407.6,0.03533317]
["bitfinex","ETHUSD",1721327251517,2.93445,3407.8,3407.0,5.36249]
["bitfinex","ETHUSD",1721327251688,2.93445,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721327252097,2.93445,3407.8,3407.3,0.03554514]
["bitfinex","ETHUSD",1721327252489,2.93445,3407.8,3407.3,0.58554514]
["bitfinex","ETHUSD",1721327252695,2.2859,3408.2,3407.3,0.03554514]
["bitfinex","ETHUSD",1721327252918,2.93478,3407.4,3407.3,0.03554514]
["bitfinex","ETHUSD",1721327253224,2.93493,3407.3,3406.6,2.2984]
["bitfinex","ETHUSD",1721327253441,2.93449,3407.8,3406.4,2.93558]
["bitfinex","ETHUSD",1721327253442,2.9351,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721327253717,2.9351,3407.1,3406.7,0.03604627]
["bitfinex","ETHUSD",1721327253930,2.9351,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1721327254085,2.93514,3407.0,3406.8,0.03597558]
["bitfinex","ETHUSD",1721327254286,2.93514,3407.0,3406.4,3.753468]
["bitfinex","ETHUSD",1721327254287,2.93514,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721327254518,2.93502,3407.2,3406.9,0.0359049]
["bitfinex","ETHUSD",1721327254732,2.93502,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721327255016,2.93502,3407.2,3407.0,0.0358515]
["bitfinex","ETHUSD",1721327255237,2.93502,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721327255382,2.93502,3407.2,3407.1,0.03579412]
["bitfinex","ETHUSD",1721327255579,2.93502,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721327255794,2.93502,3407.2,3407.1,0.03579412]
["bitfinex","ETHUSD",1721327256008,2.93487,3407.3,3406.4,2.93559]
["bitfinex","ETHUSD",1721327256226,2.93513,3407.0,3406.5,3.48555]
["bitfinex","ETHUSD",1721327256605,2.93502,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721327257014,2.93505,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1721327257228,2.93505,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1721327257411,2.93505,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721327257609,2.93505,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1721327257610,2.93518,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1721327257796,2.93518,3407.0,3406.4,3.48564]
["bitfinex","ETHUSD",1721327259436,2.93518,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721327259627,2.93503,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721327259792,2.93503,3407.2,3406.5,3.577684]
["bitfinex","ETHUSD",1721327259993,2.93508,3407.1,3406.5,3.577684]
["bitfinex","ETHUSD",1721327261235,2.93508,3407.1,3406.6,0.03626051]
["bitfinex","ETHUSD",1721327261620,2.93514,3407.0,3406.5,3.577684]
["bitfinex","ETHUSD",1721327261928,2.93508,3407.1,3406.7,0.03618981]
["bitfinex","ETHUSD",1721327262133,2.93508,3407.1,3406.6,0.03626051]
["bitfinex","ETHUSD",1721327262399,2.93508,3407.1,3406.8,0.03612245]
["bitfinex","ETHUSD",1721327262548,2.93508,3407.1,3406.7,0.03619314]
["bitfinex","ETHUSD",1721327262707,2.93508,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1721327262907,2.93508,3407.1,3406.6,0.03626383]
["bitfinex","ETHUSD",1721327263109,2.93514,3407.0,3406.6,0.03626383]
["bitfinex","ETHUSD",1721327263436,2.93514,3407.0,3406.7,0.03619314]
["bitfinex","ETHUSD",1721327263643,2.93514,3407.0,3406.5,3.577689]
["bitfinex","ETHUSD",1721327263848,2.93521,3406.9,3406.8,0.03611647]
["bitfinex","ETHUSD",1721327264145,2.93514,3407.0,3406.8,0.03612378]
["bitfinex","ETHUSD",1721327264322,2.93514,3407.0,3406.4,3.48564]
["bitfinex","ETHUSD",1721327264524,2.93522,3406.9,3406.5,0.03633652]
["bitfinex","ETHUSD",1721327264942,2.93511,3407.1,3406.5,2.97188652]
["bitfinex","ETHUSD",1721327265142,2.93511,3407.1,3406.5,3.61763817]
["bitfinex","ETHUSD",1721327265472,2.93481,3407.4,3406.5,0.03633652]
["bitfinex","ETHUSD",1721327265939,2.93529,3406.9,3406.6,0.03626516]
["bitfinex","ETHUSD",1721327266159,2.93529,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721327266364,2.93529,3406.9,3406.3,0.03647726]
["bitfinex","ETHUSD",1721327266530,2.93536,3406.8,3406.3,0.03647726]
["bitfinex","ETHUSD",1721327266731,2.93536,3406.8,3406.1,3.48584]
["bitfinex","ETHUSD",1721327266970,2.93539,3406.7,3406.1,3.48584]
["bitfinex","ETHUSD",1721327267141,2.93539,3406.7,3406.2,0.03656724]
["bitfinex","ETHUSD",1721327267542,2.93529,3406.9,3406.2,2.97235724]
["bitfinex","ETHUSD",1721327267761,2.93531,3406.8,3406.2,4.15375796]
["bitfinex","ETHUSD",1721327267960,2.93531,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721327268336,2.93531,3406.8,3406.4,0.03642716]
["bitfinex","ETHUSD",1721327268663,2.93531,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721327268863,2.93524,3406.9,3406.5,0.03635646]
["bitfinex","ETHUSD",1721327269154,2.93539,3406.7,3406.6,0.03628577]
["bitfinex","ETHUSD",1721327269359,2.93539,3406.7,3406.2,1.18140072]
["bitfinex","ETHUSD",1721327269552,2.93539,3406.7,3406.3,0.03649786]
["bitfinex","ETHUSD",1721327269887,5.87086,3406.7,3406.1,3.48583]
["bitfinex","ETHUSD",1721327270073,5.87086,3406.7,3406.4,0.03644112]
["bitfinex","ETHUSD",1721327270074,2.93556,3406.5,3406.4,0.03644112]
["bitfinex","ETHUSD",1721327270281,2.985756,3406.7,3405.5,5.41038]
["bitfinex","ETHUSD",1721327270631,2.93578,3406.3,3405.6,0.03700687]
["bitfinex","ETHUSD",1721327270836,2.93587,3406.2,3405.6,2.97333687]
["bitfinex","ETHUSD",1721327271080,2.93587,3406.2,3405.6,3.81170556]
["bitfinex","ETHUSD",1721327271851,2.93587,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721327272265,2.93587,3406.2,3405.8,0.03686541]
["bitfinex","ETHUSD",1721327273472,2.93596,3406.1,3405.8,0.03686541]
["bitfinex","ETHUSD",1721327273876,2.936,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1721327274187,2.93587,3406.2,3405.9,0.03679469]
["bitfinex","ETHUSD",1721327274388,2.93592,3406.1,3405.7,0.03693614]
["bitfinex","ETHUSD",1721327274798,2.93592,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1721327275090,5.921186,3406.7,3405.8,0.03686541]
["bitfinex","ETHUSD",1721327275091,2.93578,3406.3,3405.8,0.03686541]
["bitfinex","ETHUSD",1721327275292,5.87177,3406.2,3405.7,0.03693614]
["bitfinex","ETHUSD",1721327275500,2.9359,3406.1,3405.6,3.48633]
["bitfinex","ETHUSD",1721327275660,2.9359,3406.1,3405.8,0.03686541]
["bitfinex","ETHUSD",1721327275996,2.9359,3406.1,3405.9,0.03679469]
["bitfinex","ETHUSD",1721327276367,2.9359,3406.1,3405.6,3.48633]
["bitfinex","ETHUSD",1721327276572,2.9359,3406.1,3405.7,0.03693614]
["bitfinex","ETHUSD",1721327276879,2.9359,3406.1,3405.6,3.48633]
["bitfinex","ETHUSD",1721327277085,2.9359,3406.1,3405.8,0.03686541]
["bitfinex","ETHUSD",1721327277404,2.9359,3406.1,3405.9,0.03679469]
["bitfinex","ETHUSD",1721327277987,2.9359,3406.1,3406.0,0.03672396]
["bitfinex","ETHUSD",1721327278192,5.8718,3406.1,3406.0,0.03672396]
["bitfinex","ETHUSD",1721327278504,5.8718,3406.1,3405.3,2.93654]
["bitfinex","ETHUSD",1721327278505,2.93611,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721327278655,2.93617,3405.8,3405.3,2.93654]
["bitfinex","ETHUSD",1721327279062,2.93611,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721327279487,2.93593,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721327279796,2.93593,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721327280593,2.93599,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721327281200,2.93576,3406.3,3405.5,0.822445]
["bitfinex","ETHUSD",1721327281404,2.985756,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1721327281599,2.93579,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721327281825,2.93559,3406.5,3405.8,2.3464]
["bitfinex","ETHUSD",1721327282031,3.0,3406.4,3405.9,2.93607]
["bitfinex","ETHUSD",1721327282330,3.0,3406.4,3405.8,2.3464]
["bitfinex","ETHUSD",1721327282528,2.93552,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721327282727,2.93552,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721327284514,2.93552,3406.6,3406.0,5.87186]
["bitfinex","ETHUSD",1721327284832,3.0,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721327284833,2.93539,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721327285340,2.93548,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1721327285638,2.93548,3406.6,3405.8,6.159395]
["bitfinex","ETHUSD",1721327285834,2.93548,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721327286198,2.93548,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721327286398,2.93558,3406.5,3406.0,2.93592]
["bitfinex","ETHUSD",1721327287315,2.93544,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721327287535,2.93544,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721327288055,2.93535,3406.8,3406.1,2.93585]
["bitfinex","ETHUSD",1721327288056,2.93549,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1721327289242,2.93535,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721327289547,3.0,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721327289932,5.9353,3406.9,3406.2,3.522964]
["bitfinex","ETHUSD",1721327290244,2.93535,3406.8,3406.2,3.522964]
["bitfinex","ETHUSD",1721327290447,2.93535,3406.8,3406.2,3.522914]
["bitfinex","ETHUSD",1721327290654,2.93535,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721327291149,2.93535,3406.8,3406.3,0.03661889]
["bitfinex","ETHUSD",1721327291444,2.93535,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721327291750,5.87073,3406.8,3406.4,0.03654819]
["bitfinex","ETHUSD",1721327291923,2.93544,3406.7,3406.4,0.03654819]
["bitfinex","ETHUSD",1721327292113,2.93544,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721327292316,2.93544,3406.7,3406.5,0.0364735]
["bitfinex","ETHUSD",1721327292522,2.93544,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721327292718,2.93544,3406.7,3406.6,0.0364028]
["bitfinex","ETHUSD",1721327293348,2.93544,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721327293549,2.93544,3406.7,3406.6,0.0364028]
["bitfinex","ETHUSD",1721327293751,2.93518,3407.0,3406.1,3.48585]
["bitfinex","ETHUSD",1721327293926,2.93518,3407.0,3406.6,0.0364028]
["bitfinex","ETHUSD",1721327294130,2.93518,3407.0,3406.1,3.48585]
["bitfinex","ETHUSD",1721327294340,2.9353,3406.8,3406.7,0.03633211]
["bitfinex","ETHUSD",1721327294560,2.93518,3407.0,3406.2,5.87153]
["bitfinex","ETHUSD",1721327294863,2.93522,3406.9,3406.3,0.73310695]
["bitfinex","ETHUSD",1721327295158,2.93522,3406.9,3406.3,0.76972784]
["bitfinex","ETHUSD",1721327296208,2.2637,3407.2,3406.3,0.76972784]
["bitfinex","ETHUSD",1721327296209,2.93511,3407.1,3406.3,0.76972784]
["bitfinex","ETHUSD",1721327296323,2.93511,3407.1,3406.4,5.39814]
["bitfinex","ETHUSD",1721327296732,2.93511,3407.1,3406.5,0.03647949]
["bitfinex","ETHUSD",1721327297131,2.93511,3407.1,3406.5,0.58647949]
["bitfinex","ETHUSD",1721327298256,2.93488,3407.3,3406.5,0.58647949]
["bitfinex","ETHUSD",1721327298466,10.43471,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1721327298761,2.93472,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721327298972,2.93472,3407.5,3406.7,1.18476243]
["bitfinex","ETHUSD",1721327298973,2.93485,3407.4,3406.7,1.18476243]
["bitfinex","ETHUSD",1721327299147,2.93485,3407.4,3406.9,0.03617611]
["bitfinex","ETHUSD",1721327299348,2.93485,3407.4,3406.8,0.03624679]
["bitfinex","ETHUSD",1721327299553,2.93485,3407.4,3407.0,0.03610543]
["bitfinex","ETHUSD",1721327299723,2.93485,3407.4,3406.9,0.03617611]
["bitfinex","ETHUSD",1721327299951,2.93485,3407.4,3407.1,0.03601879]
["bitfinex","ETHUSD",1721327300235,2.93485,3407.4,3407.2,0.03590689]
["bitfinex","ETHUSD",1721327300759,2.93485,3407.4,3406.7,7.01908495]
["bitfinex","ETHUSD",1721327300962,2.93485,3407.4,3407.3,0.03583622]
["bitfinex","ETHUSD",1721327301138,2.93485,3407.4,3406.7,6.42064]
["bitfinex","ETHUSD",1721327301332,2.93485,3407.4,3407.3,0.03583423]
["bitfinex","ETHUSD",1721327301836,2.93485,3407.4,3406.7,3.48532]
["bitfinex","ETHUSD",1721327302131,2.93485,3407.4,3407.3,0.03583423]
["bitfinex","ETHUSD",1721327302444,2.9347,3407.5,3407.3,0.03583423]
["bitfinex","ETHUSD",1721327302647,2.9347,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721327302886,2.9347,3407.5,3407.4,0.03576356]
["bitfinex","ETHUSD",1721327303029,6.6548991,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721327303228,2.9347,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721327303428,5.93448,3407.8,3407.0,5.20958]
["bitfinex","ETHUSD",1721327303658,2.93448,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721327303874,2.93448,3407.8,3407.1,2.97100556]
["bitfinex","ETHUSD",1721327304172,2.93448,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721327304466,2.93444,3407.9,3407.3,0.88075491]
["bitfinex","ETHUSD",1721327305677,2.93445,3407.8,3407.3,0.88075491]
["bitfinex","ETHUSD",1721327306377,2.93445,3407.8,3407.3,0.03575491]
["bitfinex","ETHUSD",1721327307376,2.93458,3407.7,3407.0,5.20955]
["bitfinex","ETHUSD",1721327307539,2.93461,3407.6,3407.0,5.20955]
["bitfinex","ETHUSD",1721327307745,2.93461,3407.6,3407.1,0.03579035]
["bitfinex","ETHUSD",1721327308272,2.93492,3407.3,3407.1,0.03579035]
["bitfinex","ETHUSD",1721327308875,2.93496,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1721327309172,2.93474,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1721327309376,2.93492,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1721327309565,2.93474,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1721327309769,5.86951,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721327309975,2.9348,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721327310274,2.93468,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1721327310456,2.93459,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1721327310655,2.93463,3407.6,3406.8,3.80598]
["bitfinex","ETHUSD",1721327310852,2.93463,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1721327311555,2.93463,3407.6,3406.9,3.48521]
["bitfinex","ETHUSD",1721327311756,2.93463,3407.6,3406.9,4.355951]
["bitfinex","ETHUSD",1721327312289,2.93463,3407.6,3406.9,1.420741]
["bitfinex","ETHUSD",1721327312490,2.93463,3407.6,3406.9,3.48521]
["bitfinex","ETHUSD",1721327313173,2.9347,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1721327313588,2.93449,3407.8,3406.6,5.22233]
["bitfinex","ETHUSD",1721327313787,2.93495,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1721327315165,2.93495,3407.3,3406.7,3.48536]
["bitfinex","ETHUSD",1721327316000,2.93497,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1721327317276,2.93511,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1721327317477,2.93514,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1721327317790,2.93501,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1721327317971,2.93492,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1721327317972,2.93504,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1721327319081,2.9347,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1721327319273,2.9347,3407.5,3406.8,0.28369]
["bitfinex","ETHUSD",1721327319612,2.9347,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1721327319783,5.86948,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1721327320168,2.93456,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1721327320420,2.93456,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1721327320704,2.93456,3407.7,3406.9,0.862059]
["bitfinex","ETHUSD",1721327321004,2.93483,3407.4,3407.0,0.03588165]
["bitfinex","ETHUSD",1721327321588,2.93466,3407.6,3407.0,0.03588165]
["bitfinex","ETHUSD",1721327321915,2.93484,3407.4,3407.0,0.03588165]
["bitfinex","ETHUSD",1721327322375,2.93466,3407.6,3407.0,0.03588165]
["bitfinex","ETHUSD",1721327322697,2.93466,3407.6,3407.1,2.4969]
["bitfinex","ETHUSD",1721327322899,2.93466,3407.6,3407.1,2.53269834]
["bitfinex","ETHUSD",1721327324370,5.86935,3407.6,3407.1,2.53269834]
["bitfinex","ETHUSD",1721327324570,2.93483,3407.4,3407.1,2.53269834]
["bitfinex","ETHUSD",1721327324803,2.93483,3407.4,3407.1,0.03579834]
["bitfinex","ETHUSD",1721327325008,2.93483,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1721327325399,2.93483,3407.4,3407.0,0.03586303]
["bitfinex","ETHUSD",1721327325916,2.93466,3407.6,3407.0,0.03586303]
["bitfinex","ETHUSD",1721327326084,2.93472,3407.5,3407.0,0.03586303]
["bitfinex","ETHUSD",1721327327026,2.93501,3407.2,3407.0,0.03586303]
["bitfinex","ETHUSD",1721327327184,3.228541,3407.1,3407.0,0.03586303]
["bitfinex","ETHUSD",1721327327385,2.93504,3407.1,3406.5,2.4661]
["bitfinex","ETHUSD",1721327327720,2.93504,3407.1,3406.6,0.5861471]
["bitfinex","ETHUSD",1721327330615,2.93536,3406.8,3406.6,0.0361471]
["bitfinex","ETHUSD",1721327331009,2.93536,3406.8,3406.2,2.4028]
["bitfinex","ETHUSD",1721327331342,2.93536,3406.8,3406.3,0.03637648]
["bitfinex","ETHUSD",1721327331753,2.93536,3406.8,3406.2,2.4028]
["bitfinex","ETHUSD",1721327331947,2.93536,3406.8,3406.4,0.03630578]
["bitfinex","ETHUSD",1721327332155,2.93536,3406.8,3406.3,0.58637648]
["bitfinex","ETHUSD",1721327332352,2.93536,3406.8,3406.5,0.03623508]
["bitfinex","ETHUSD",1721327332518,2.93536,3406.8,3406.4,0.03630578]
["bitfinex","ETHUSD",1721327332714,2.93536,3406.8,3406.6,0.03616438]
["bitfinex","ETHUSD",1721327333049,2.93536,3406.8,3406.7,0.03609369]
["bitfinex","ETHUSD",1721327333813,2.93536,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721327334010,2.93536,3406.8,3406.4,0.03630578]
["bitfinex","ETHUSD",1721327334255,2.93536,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721327334543,2.93536,3406.8,3406.5,0.03623508]
["bitfinex","ETHUSD",1721327334764,2.93536,3406.8,3406.4,0.33158578]
["bitfinex","ETHUSD",1721327334920,2.93536,3406.8,3406.6,0.03616438]
["bitfinex","ETHUSD",1721327335109,2.93536,3406.8,3406.5,0.03623508]
["bitfinex","ETHUSD",1721327335310,2.93536,3406.8,3406.7,0.03609369]
["bitfinex","ETHUSD",1721327335547,5.87074,3406.8,3406.6,0.03616438]
["bitfinex","ETHUSD",1721327335749,5.87074,3406.8,3406.7,0.03609369]
["bitfinex","ETHUSD",1721327336053,5.87074,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721327336215,5.87074,3406.8,3406.7,0.03609369]
["bitfinex","ETHUSD",1721327336551,5.87074,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721327336710,2.9354,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1721327341237,2.9354,3406.7,3406.3,1.138878]
["bitfinex","ETHUSD",1721327341943,2.93522,3406.9,3406.3,1.138878]
["bitfinex","ETHUSD",1721327342150,2.93532,3406.8,3406.3,1.138878]
["bitfinex","ETHUSD",1721327342818,2.9354,3406.7,3406.3,1.138878]
["bitfinex","ETHUSD",1721327343247,2.93549,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1721327343847,2.93537,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721327344355,2.93541,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1721327344858,2.93526,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1721327345059,5.87055,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1721327345354,2.93531,3406.8,3406.4,0.882451]
["bitfinex","ETHUSD",1721327346725,2.93531,3406.8,3406.4,1.727451]
["bitfinex","ETHUSD",1721327347362,2.93497,3407.2,3406.7,2.3209]
["bitfinex","ETHUSD",1721327347655,5.87,3407.2,3406.7,2.3209]
["bitfinex","ETHUSD",1721327347971,2.93497,3407.2,3406.7,2.3209]
["bitfinex","ETHUSD",1721327349131,2.93505,3407.1,3406.7,2.3209]
["bitfinex","ETHUSD",1721327349370,2.93518,3407.0,3406.4,1.727451]
["bitfinex","ETHUSD",1721327349665,2.93497,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1721327349666,5.87074,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721327349863,2.93538,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1721327350158,2.93537,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721327350927,5.87075,3406.8,3406.3,0.03591656]
["bitfinex","ETHUSD",1721327351332,2.93543,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1721327351519,2.93543,3406.7,3406.4,0.03584585]
["bitfinex","ETHUSD",1721327351724,2.93543,3406.7,3406.3,0.03591656]
["bitfinex","ETHUSD",1721327351924,2.93543,3406.7,3406.5,0.03577515]
["bitfinex","ETHUSD",1721327352152,2.93543,3406.7,3406.4,0.03584585]
["bitfinex","ETHUSD",1721327352337,2.93543,3406.7,3406.6,0.03570446]
["bitfinex","ETHUSD",1721327352576,2.93543,3406.7,3406.5,0.03577515]
["bitfinex","ETHUSD",1721327352737,2.93543,3406.7,3406.6,0.03570446]
["bitfinex","ETHUSD",1721327353057,5.87052,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1721327353257,2.93535,3406.8,3406.3,0.355]
["bitfinex","ETHUSD",1721327353635,2.93535,3406.8,3406.4,0.03584585]
["bitfinex","ETHUSD",1721327353836,2.93535,3406.8,3406.3,0.355]
["bitfinex","ETHUSD",1721327354057,2.93535,3406.8,3406.4,0.03584585]
["bitfinex","ETHUSD",1721327354231,2.93535,3406.8,3406.3,0.355]
["bitfinex","ETHUSD",1721327354427,2.93523,3406.9,3406.4,0.41993585]
["bitfinex","ETHUSD",1721327354631,2.93523,3406.9,3406.4,2.86253585]
["bitfinex","ETHUSD",1721327355845,5.87052,3406.9,3406.4,2.86253585]
["bitfinex","ETHUSD",1721327356455,2.93523,3406.9,3406.4,2.86253585]
["bitfinex","ETHUSD",1721327357241,5.87052,3406.9,3406.4,2.86253585]
["bitfinex","ETHUSD",1721327357687,2.93509,3407.1,3406.5,4.10088459]
["bitfinex","ETHUSD",1721327357983,2.93517,3407.0,3406.5,1.20112036]
["bitfinex","ETHUSD",1721327359884,9.33559084,3407.6,3406.5,0.03578577]
["bitfinex","ETHUSD",1721327359885,2.93524,3406.9,3406.5,0.03578577]
["bitfinex","ETHUSD",1721327360104,2.93532,3406.8,3406.5,0.03578577]
["bitfinex","ETHUSD",1721327360648,2.93521,3407.0,3406.5,0.03578577]
["bitfinex","ETHUSD",1721327360849,2.93528,3406.9,3406.5,0.03578577]
["bitfinex","ETHUSD",1721327361046,2.93528,3406.9,3406.5,0.57720135]
["bitfinex","ETHUSD",1721327361280,2.93528,3406.9,3406.6,0.55]
["bitfinex","ETHUSD",1721327361514,2.93528,3406.9,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327361913,5.8702,3407.1,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327362076,2.93508,3407.1,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327362511,5.87019,3407.1,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327362716,2.93508,3407.1,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327363015,2.93491,3407.3,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327363618,2.93511,3407.1,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327363992,5.87022,3407.1,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327364176,2.93522,3406.9,3406.6,0.58572833]
["bitfinex","ETHUSD",1721327364607,2.93522,3406.9,3406.6,0.03572833]
["bitfinex","ETHUSD",1721327364978,2.93522,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1721327365316,2.93522,3406.9,3406.6,0.03572833]
["bitfinex","ETHUSD",1721327365497,2.93522,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1721327365700,2.93522,3406.9,3406.7,0.03565764]
["bitfinex","ETHUSD",1721327365904,2.93522,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1721327366100,2.93522,3406.9,3406.8,0.03558696]
["bitfinex","ETHUSD",1721327366579,5.87023,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1721327366780,2.93514,3407.0,3406.8,0.03558696]
["bitfinex","ETHUSD",1721327367019,2.93514,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1721327367190,2.93514,3407.0,3406.9,0.03551627]
["bitfinex","ETHUSD",1721327367392,2.93514,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1721327367592,2.93514,3407.0,3406.9,0.03551627]
["bitfinex","ETHUSD",1721327367996,2.93503,3407.2,3406.5,3.48555]
["bitfinex","ETHUSD",1721327368198,2.93491,3407.3,3406.9,0.03551627]
["bitfinex","ETHUSD",1721327368420,2.93491,3407.3,3406.9,2.3102]
["bitfinex","ETHUSD",1721327368724,2.93497,3407.2,3407.0,0.03544559]
["bitfinex","ETHUSD",1721327369131,2.93491,3407.3,3407.0,0.03544559]
["bitfinex","ETHUSD",1721327369315,5.86985,3407.3,3407.0,0.03544559]
["bitfinex","ETHUSD",1721327369826,2.93491,3407.3,3407.0,0.03544559]
["bitfinex","ETHUSD",1721327370616,2.93497,3407.2,3407.0,0.03544559]
["bitfinex","ETHUSD",1721327371947,5.87008,3407.1,3407.0,0.03544559]
["bitfinex","ETHUSD",1721327372110,2.93523,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1721327372310,2.93523,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1721327375019,2.93504,3407.1,3406.4,3.48564]
["bitfinex","ETHUSD",1721327375343,2.93513,3407.0,3406.4,3.48564]
["bitfinex","ETHUSD",1721327375844,2.93513,3407.0,3406.5,0.845]
["bitfinex","ETHUSD",1721327376024,2.935,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1721327376653,2.93507,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1721327377945,2.93513,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1721327378146,2.93504,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1721327378718,5.87016,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1721327378925,2.93505,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1721327380550,2.93492,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1721327380756,2.93492,3407.3,3406.7,0.845]
["bitfinex","ETHUSD",1721327380961,2.93492,3407.3,3406.7,0.88064637]
["bitfinex","ETHUSD",1721327381649,5.86986,3407.3,3406.7,0.88064637]
["bitfinex","ETHUSD",1721327381848,2.93492,3407.3,3406.7,0.88064637]
["bitfinex","ETHUSD",1721327382073,5.86986,3407.3,3406.7,0.88064637]
["bitfinex","ETHUSD",1721327382588,2.93492,3407.3,3406.7,0.88064637]
["bitfinex","ETHUSD",1721327382785,2.93492,3407.3,3406.7,3.81602637]
["bitfinex","ETHUSD",1721327385593,2.93479,3407.4,3406.8,5.3047]
["bitfinex","ETHUSD",1721327385761,2.93482,3407.4,3406.8,2.3694]
["bitfinex","ETHUSD",1721327385962,2.93493,3407.3,3406.9,0.03549703]
["bitfinex","ETHUSD",1721327389265,2.93496,3407.2,3406.9,0.03549703]
["bitfinex","ETHUSD",1721327389668,2.93485,3407.4,3406.9,0.03549703]
["bitfinex","ETHUSD",1721327389989,2.9349,3407.3,3406.9,0.03549703]
["bitfinex","ETHUSD",1721327395216,1.83980828,3407.9,3407.2,2.4671]
["bitfinex","ETHUSD",1721327395415,2.93424,3408.1,3407.6,0.845]
["bitfinex","ETHUSD",1721327395791,2.93415,3408.2,3407.7,0.03492309]
["bitfinex","ETHUSD",1721327396004,2.93415,3408.2,3407.6,0.845]
["bitfinex","ETHUSD",1721327396178,2.93415,3408.2,3407.8,0.03481728]
["bitfinex","ETHUSD",1721327396516,2.93415,3408.2,3407.6,0.845]
["bitfinex","ETHUSD",1721327396517,4.45494983,3408.2,3407.6,0.845]
["bitfinex","ETHUSD",1721327396744,4.45489983,3408.2,3407.9,0.03471147]
["bitfinex","ETHUSD",1721327397019,4.45489983,3408.2,3407.6,3.77957]
["bitfinex","ETHUSD",1721327397216,2.9341,3408.2,3407.6,3.77957]
["bitfinex","ETHUSD",1721327397386,2.9341,3408.2,3407.7,2.47725276]
["bitfinex","ETHUSD",1721327398122,2.93396,3408.4,3407.7,0.03485276]
["bitfinex","ETHUSD",1721327398123,0.845,3408.4,3407.7,0.03485276]
["bitfinex","ETHUSD",1721327398282,1.83949853,3408.6,3407.0,6.22247]
["bitfinex","ETHUSD",1721327398283,2.93456,3407.7,3407.0,6.22247]
["bitfinex","ETHUSD",1721327398478,2.93456,3407.7,3406.8,2.93526]
["bitfinex","ETHUSD",1721327398479,2.2598,3407.7,3406.8,2.93526]
["bitfinex","ETHUSD",1721327398713,2.93475,3407.5,3407.1,0.03517823]
["bitfinex","ETHUSD",1721327398914,2.93475,3407.5,3406.9,2.97049959]
["bitfinex","ETHUSD",1721327399123,2.93475,3407.5,3407.0,0.845]
["bitfinex","ETHUSD",1721327399337,2.93475,3407.5,3407.0,0.8802708]
["bitfinex","ETHUSD",1721327400927,2.93479,3407.4,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327403015,2.93429,3408.0,3407.2,0.845]
["bitfinex","ETHUSD",1721327403230,2.93445,3407.8,3407.2,0.845]
["bitfinex","ETHUSD",1721327403712,2.93445,3407.8,3407.2,3.77995]
["bitfinex","ETHUSD",1721327403906,2.93445,3407.8,3407.2,0.845]
["bitfinex","ETHUSD",1721327404907,2.63445,3407.8,3407.2,0.845]
["bitfinex","ETHUSD",1721327406652,2.93432,3408.0,3407.4,0.845]
["bitfinex","ETHUSD",1721327406968,2.93444,3407.8,3407.5,2.2934]
["bitfinex","ETHUSD",1721327407636,2.93468,3407.6,3407.2,2.2934]
["bitfinex","ETHUSD",1721327407840,0.845,3407.7,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327408042,3.1975,3407.3,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327408360,6.71508,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327408724,5.87008,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327408930,2.93504,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327409130,1.83676295,3407.7,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327409463,2.93493,3407.3,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327411455,3.78004,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327411655,5.87008,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327411858,2.93504,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327412736,2.93498,3407.2,3407.1,2.3614]
["bitfinex","ETHUSD",1721327412931,2.93504,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327413336,2.93468,3407.6,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327413639,2.93487,3407.3,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327414377,2.93496,3407.2,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327414581,2.93504,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327416093,5.87008,3407.1,3407.0,0.0352708]
["bitfinex","ETHUSD",1721327417251,2.93529,3406.9,3406.5,2.4513]
["bitfinex","ETHUSD",1721327417648,2.93514,3407.0,3406.6,0.03439529]
["bitfinex","ETHUSD",1721327417862,2.93514,3407.0,3406.6,0.66103182]
["bitfinex","ETHUSD",1721327418067,2.93511,3407.1,3406.6,0.62663653]
["bitfinex","ETHUSD",1721327418374,2.93511,3407.1,3406.7,0.03432394]
["bitfinex","ETHUSD",1721327419353,2.93519,3407.0,3406.7,0.03432394]
["bitfinex","ETHUSD",1721327419552,2.93523,3406.9,3406.7,0.03432394]
["bitfinex","ETHUSD",1721327419958,2.93523,3406.9,3406.2,6.23777]
["bitfinex","ETHUSD",1721327420145,2.93523,3406.9,3406.8,0.03427502]
["bitfinex","ETHUSD",1721327420361,2.93523,3406.9,3406.3,1.467372]
["bitfinex","ETHUSD",1721327420688,2.93539,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1721327421351,2.93523,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1721327421679,2.93516,3407.0,3406.4,0.678781]
["bitfinex","ETHUSD",1721327421851,2.93516,3407.0,3405.8,3.0]
["bitfinex","ETHUSD",1721327421852,0.845,3406.9,3405.9,2.6338]
["bitfinex","ETHUSD",1721327422057,2.93557,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1721327422756,0.845,3406.5,3405.9,2.3401]
["bitfinex","ETHUSD",1721327422944,2.3943,3406.7,3405.3,2.93654]
["bitfinex","ETHUSD",1721327422945,2.93599,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721327423146,2.93599,3406.0,3405.4,3.78145]
["bitfinex","ETHUSD",1721327423345,2.93599,3406.0,3405.2,6.13191]
["bitfinex","ETHUSD",1721327423576,2.93617,3405.8,3405.2,2.3503]
["bitfinex","ETHUSD",1721327423789,2.93627,3405.7,3405.2,2.3503]
["bitfinex","ETHUSD",1721327424248,2.93656,3405.4,3404.9,2.2554]
["bitfinex","ETHUSD",1721327424456,2.93665,3405.3,3404.9,2.2554]
["bitfinex","ETHUSD",1721327425307,2.93649,3405.5,3404.9,2.859149]
["bitfinex","ETHUSD",1721327425445,3.78112,3405.9,3404.9,5.796059]
["bitfinex","ETHUSD",1721327425446,2.9362,3405.8,3404.9,5.796059]
["bitfinex","ETHUSD",1721327425645,2.93641,3405.6,3405.0,0.9578149]
["bitfinex","ETHUSD",1721327425845,2.93644,3405.5,3405.0,0.9578149]
["bitfinex","ETHUSD",1721327426094,2.93651,3405.4,3405.0,0.9578149]
["bitfinex","ETHUSD",1721327427080,2.93651,3405.4,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327427311,2.9364,3405.6,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327427829,2.93651,3405.4,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327428309,2.9364,3405.6,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327428310,5.87281,3405.6,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327428599,2.93653,3405.4,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327429193,5.87276,3405.6,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327429389,2.93634,3405.6,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327429597,2.93652,3405.4,3405.1,0.03548783]
["bitfinex","ETHUSD",1721327429800,2.93614,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1721327430179,2.93614,3405.9,3405.1,0.9103581]
["bitfinex","ETHUSD",1721327430180,2.93614,3405.9,3405.3,2.97208343]
["bitfinex","ETHUSD",1721327430385,2.93614,3405.9,3405.3,0.03551343]
["bitfinex","ETHUSD",1721327430569,2.93614,3405.9,3405.1,0.87487027]
["bitfinex","ETHUSD",1721327430570,2.93614,3405.9,3405.2,6.42325]
["bitfinex","ETHUSD",1721327430769,2.93614,3405.9,3405.3,0.67481203]
["bitfinex","ETHUSD",1721327430965,2.93614,3405.9,3405.3,3.64690546]
["bitfinex","ETHUSD",1721327431166,2.93614,3405.9,3405.3,3.61139203]
["bitfinex","ETHUSD",1721327431706,2.93614,3405.9,3405.4,0.03544269]
["bitfinex","ETHUSD",1721327432667,10.43594,3406.1,3405.4,0.03544269]
["bitfinex","ETHUSD",1721327432982,2.93594,3406.1,3405.4,0.03544269]
["bitfinex","ETHUSD",1721327433324,2.93588,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721327433608,2.93588,3406.2,3405.6,0.03530121]
["bitfinex","ETHUSD",1721327433609,2.93596,3406.1,3405.6,0.03530121]
["bitfinex","ETHUSD",1721327433967,2.93599,3406.0,3405.6,0.03530121]
["bitfinex","ETHUSD",1721327434710,2.93588,3406.2,3405.6,0.03530121]
["bitfinex","ETHUSD",1721327434873,2.936,3406.0,3405.6,0.03530121]
["bitfinex","ETHUSD",1721327436329,2.93615,3405.9,3405.6,0.03530121]
["bitfinex","ETHUSD",1721327436816,2.93625,3405.7,3405.6,0.03530121]
["bitfinex","ETHUSD",1721327437191,0.587215,3405.9,3404.7,2.386]
["bitfinex","ETHUSD",1721327437192,2.93657,3405.4,3404.7,2.386]
["bitfinex","ETHUSD",1721327437524,2.93684,3405.1,3404.7,2.386]
["bitfinex","ETHUSD",1721327437816,5.8733,3405.3,3404.7,2.386]
["bitfinex","ETHUSD",1721327438034,2.93669,3405.2,3404.7,2.386]
["bitfinex","ETHUSD",1721327438323,2.93678,3405.1,3404.7,2.386]
["bitfinex","ETHUSD",1721327439640,2.93663,3405.3,3404.7,2.386]
["bitfinex","ETHUSD",1721327439924,2.93681,3405.1,3404.7,2.386]
["bitfinex","ETHUSD",1721327440987,2.93663,3405.3,3404.7,2.386]
["bitfinex","ETHUSD",1721327441184,2.93651,3405.4,3404.8,0.82604]
["bitfinex","ETHUSD",1721327441384,2.93661,3405.3,3404.8,0.82604]
["bitfinex","ETHUSD",1721327441820,2.93646,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721327442036,2.93635,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721327442192,2.93635,3405.6,3405.0,0.03578715]
["bitfinex","ETHUSD",1721327442593,2.93604,3406.0,3405.0,1.49797187]
["bitfinex","ETHUSD",1721327442909,7.5,3406.2,3405.0,1.49797187]
["bitfinex","ETHUSD",1721327442910,10.43585,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1721327443252,2.93604,3406.0,3405.5,0.0354334]
["bitfinex","ETHUSD",1721327443545,2.93604,3406.0,3405.4,2.93644]
["bitfinex","ETHUSD",1721327444051,2.93604,3406.0,3405.1,5.35212]
["bitfinex","ETHUSD",1721327444052,2.9361,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1721327444219,2.93618,3405.8,3405.1,2.4154]
["bitfinex","ETHUSD",1721327444550,5.93549,3406.6,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327444551,2.93631,3405.7,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327444916,5.87263,3405.7,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327445235,2.93635,3405.6,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327446139,2.93613,3405.9,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327446140,2.9363,3405.7,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327446338,2.9363,3405.7,3405.2,0.62937169]
["bitfinex","ETHUSD",1721327446707,2.93631,3405.7,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327448240,2.93638,3405.6,3405.2,0.03559608]
["bitfinex","ETHUSD",1721327449046,8.339089,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1721327449211,2.936,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721327449411,2.936,3406.0,3405.5,0.03538517]
["bitfinex","ETHUSD",1721327449710,2.93592,3406.1,3405.5,0.03538517]
["bitfinex","ETHUSD",1721327451363,2.93592,3406.1,3405.5,2.97178517]
["bitfinex","ETHUSD",1721327452271,5.8719,3406.1,3405.5,2.97178517]
["bitfinex","ETHUSD",1721327452433,2.93592,3406.1,3405.5,0.03538517]
["bitfinex","ETHUSD",1721327454335,2.93576,3406.3,3405.5,0.03538517]
["bitfinex","ETHUSD",1721327454832,0.839089,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1721327455067,6.774709,3406.5,3405.8,2.93613]
["bitfinex","ETHUSD",1721327455242,6.774709,3406.5,3405.9,0.03490614]
["bitfinex","ETHUSD",1721327455442,2.9357,3406.4,3405.9,0.03490614]
["bitfinex","ETHUSD",1721327456047,2.9357,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1721327457270,2.9357,3406.4,3405.8,0.03493627]
["bitfinex","ETHUSD",1721327458453,2.93574,3406.3,3405.8,0.03493627]
["bitfinex","ETHUSD",1721327458875,5.93562,3406.5,3405.8,2.97107627]
["bitfinex","ETHUSD",1721327459086,2.93525,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721327459288,2.93525,3406.9,3406.1,2.2879]
["bitfinex","ETHUSD",1721327459434,2.93525,3406.9,3406.1,2.32255874]
["bitfinex","ETHUSD",1721327460347,2.93533,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721327460551,2.93517,3407.0,3406.3,2.97021882]
["bitfinex","ETHUSD",1721327460739,2.93528,3406.9,3406.3,0.03449882]
["bitfinex","ETHUSD",1721327461070,2.9353,3406.8,3406.3,0.03449882]
["bitfinex","ETHUSD",1721327461437,2.93554,3406.6,3405.8,5.37361]
["bitfinex","ETHUSD",1721327461643,2.93556,3406.5,3406.4,0.03432119]
["bitfinex","ETHUSD",1721327461857,2.93556,3406.5,3405.8,5.3736]
["bitfinex","ETHUSD",1721327462056,2.93554,3406.6,3405.9,0.03465692]
["bitfinex","ETHUSD",1721327462057,2.93565,3406.4,3405.9,0.03465692]
["bitfinex","ETHUSD",1721327462250,3.1966,3406.7,3405.9,0.03465692]
["bitfinex","ETHUSD",1721327462251,2.3516,3406.7,3405.9,0.03465692]
["bitfinex","ETHUSD",1721327462467,2.93595,3406.1,3405.4,2.4375]
["bitfinex","ETHUSD",1721327462668,2.93611,3405.9,3405.5,0.03493984]
["bitfinex","ETHUSD",1721327463198,2.93595,3406.1,3405.5,0.03493984]
["bitfinex","ETHUSD",1721327463873,5.87194,3406.1,3405.5,0.03493984]
["bitfinex","ETHUSD",1721327464193,2.936,3406.0,3405.5,0.03493984]
["bitfinex","ETHUSD",1721327464352,2.93613,3405.9,3405.5,0.03493984]
["bitfinex","ETHUSD",1721327464959,3.229575,3406.1,3405.5,0.03493984]
["bitfinex","ETHUSD",1721327465297,2.93598,3406.1,3405.5,2.97130984]
["bitfinex","ETHUSD",1721327465651,2.93577,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1721327465854,2.93577,3406.3,3405.7,0.03479837]
["bitfinex","ETHUSD",1721327466051,2.93554,3406.6,3405.7,3.52098837]
["bitfinex","ETHUSD",1721327466281,2.93566,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721327466450,2.93566,3406.4,3405.9,0.68038836]
["bitfinex","ETHUSD",1721327467391,2.93574,3406.3,3405.9,0.68038836]
["bitfinex","ETHUSD",1721327467563,2.93564,3406.5,3405.9,0.68038836]
["bitfinex","ETHUSD",1721327467968,2.93564,3406.5,3405.9,3.61645836]
["bitfinex","ETHUSD",1721327468178,7.5,3406.8,3406.1,2.93586]
["bitfinex","ETHUSD",1721327468179,2.93531,3406.8,3406.1,2.93586]
["bitfinex","ETHUSD",1721327468391,2.93531,3406.8,3406.2,0.60833484]
["bitfinex","ETHUSD",1721327468605,2.93531,3406.8,3406.2,0.64275321]
["bitfinex","ETHUSD",1721327468888,2.93514,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1721327469073,2.93528,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1721327469287,2.93514,3407.0,3406.4,0.03427696]
["bitfinex","ETHUSD",1721327469602,2.93514,3407.0,3406.5,0.03420626]
["bitfinex","ETHUSD",1721327469603,2.93545,3406.7,3406.5,0.03420626]
["bitfinex","ETHUSD",1721327469784,2.93524,3406.9,3406.5,0.03420626]
["bitfinex","ETHUSD",1721327470106,2.93531,3406.8,3406.6,0.03406656]
["bitfinex","ETHUSD",1721327470261,2.93531,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1721327470604,2.93531,3406.8,3406.3,0.03427866]
["bitfinex","ETHUSD",1721327471095,2.93531,3406.8,3406.4,0.03417462]
["bitfinex","ETHUSD",1721327471266,2.93531,3406.8,3406.2,1.438887]
["bitfinex","ETHUSD",1721327471473,2.93531,3406.8,3406.3,0.03424533]
["bitfinex","ETHUSD",1721327471799,2.93495,3407.3,3406.0,2.4671]
["bitfinex","ETHUSD",1721327471800,2.9357,3406.4,3406.0,2.4671]
["bitfinex","ETHUSD",1721327472302,2.93562,3406.5,3406.1,0.03438675]
["bitfinex","ETHUSD",1721327474765,4.15667007,3407.4,3406.1,0.03438675]
["bitfinex","ETHUSD",1721327475104,2.93573,3406.3,3406.1,0.03438675]
["bitfinex","ETHUSD",1721327475270,2.93573,3406.3,3406.2,0.03425993]
["bitfinex","ETHUSD",1721327475472,2.93573,3406.3,3406.0,2.4671]
["bitfinex","ETHUSD",1721327475678,2.93573,3406.3,3406.1,0.03433065]
["bitfinex","ETHUSD",1721327476503,11.25576,3406.2,3406.1,0.03433065]
["bitfinex","ETHUSD",1721327476916,2.93641,3405.6,3404.8,15.59968]
["bitfinex","ETHUSD",1721327477074,2.93641,3405.6,3404.9,0.03514618]
["bitfinex","ETHUSD",1721327477075,2.93643,3405.5,3404.9,0.03514618]
["bitfinex","ETHUSD",1721327477283,2.93653,3405.4,3404.9,0.8546438]
["bitfinex","ETHUSD",1721327477613,2.93674,3405.2,3404.9,0.03514618]
["bitfinex","ETHUSD",1721327478311,2.93683,3405.1,3404.9,0.03514618]
["bitfinex","ETHUSD",1721327478808,2.93683,3405.1,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327478994,2.93683,3405.1,3405.0,0.03507542]
["bitfinex","ETHUSD",1721327479419,2.93683,3405.1,3404.5,3.95343604]
["bitfinex","ETHUSD",1721327479574,2.93683,3405.1,3405.0,0.03507542]
["bitfinex","ETHUSD",1721327479774,2.93683,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1721327480330,2.93683,3405.1,3404.7,0.03528772]
["bitfinex","ETHUSD",1721327480487,2.93685,3405.0,3404.7,0.03528772]
["bitfinex","ETHUSD",1721327481794,2.93696,3404.9,3404.7,0.03528772]
["bitfinex","ETHUSD",1721327482190,2.93703,3404.8,3404.7,0.03528772]
["bitfinex","ETHUSD",1721327482408,2.93654,3405.4,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327482409,2.9372,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327482932,5.8744,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327484739,2.9372,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327485993,5.8744,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327486196,8.8116,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327486397,9.92327,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327487842,6.98607,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327488205,2.9372,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327488939,5.8744,3404.6,3404.5,1.05045698]
["bitfinex","ETHUSD",1721327489144,5.8744,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327489311,2.9372,3404.6,3404.5,1.05045698]
["bitfinex","ETHUSD",1721327490340,5.8744,3404.6,3404.5,1.05045698]
["bitfinex","ETHUSD",1721327490745,6.46184,3404.6,3404.5,1.05045698]
["bitfinex","ETHUSD",1721327491051,8.88484,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327491343,14.75924,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327491511,17.75924,3404.6,3404.5,1.01615604]
["bitfinex","ETHUSD",1721327492420,5.87526,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327492743,6.756548,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327493052,2.93763,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327493337,2.93763,3404.1,3404.0,0.09053465]
["bitfinex","ETHUSD",1721327493511,2.93752,3404.3,3404.0,0.09053465]
["bitfinex","ETHUSD",1721327493712,2.93763,3404.1,3404.0,0.09053465]
["bitfinex","ETHUSD",1721327495150,2.93753,3404.3,3404.0,0.09053465]
["bitfinex","ETHUSD",1721327495312,2.93752,3404.3,3404.0,0.09053465]
["bitfinex","ETHUSD",1721327496045,2.93732,3404.5,3404.0,0.09053465]
["bitfinex","ETHUSD",1721327496405,2.93732,3404.5,3404.0,0.0557]
["bitfinex","ETHUSD",1721327496600,5.87469,3404.5,3404.1,0.03479625]
["bitfinex","ETHUSD",1721327496881,2.93739,3404.4,3404.1,0.03479625]
["bitfinex","ETHUSD",1721327497019,5.87508,3404.2,3404.1,0.03479625]
["bitfinex","ETHUSD",1721327497721,2.93763,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327498022,5.87526,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327498444,5.87526,3404.1,3404.0,0.09054854]
["bitfinex","ETHUSD",1721327498740,5.87526,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327499040,5.87526,3404.1,3404.0,0.09054854]
["bitfinex","ETHUSD",1721327499335,5.87526,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327499538,5.87526,3404.1,3404.0,0.09055713]
["bitfinex","ETHUSD",1721327500808,5.87526,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327501249,6.7641831,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327501941,5.87526,3404.1,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327502115,2.9375,3404.3,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327503747,9.8351,3404.8,3404.0,3.02823176]
["bitfinex","ETHUSD",1721327503748,2.93722,3404.6,3404.0,3.02823176]
["bitfinex","ETHUSD",1721327504727,2.93722,3404.6,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327504931,10.43707,3404.8,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327505110,1.043707,3404.7,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327505304,2.93707,3404.8,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327505522,2.029,3405.0,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327505523,2.93763,3404.1,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327506119,2.93759,3404.2,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327506621,2.93763,3404.1,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327506842,2.9374,3404.4,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327507059,2.93757,3404.2,3404.0,0.09056176]
["bitfinex","ETHUSD",1721327507436,2.93725,3404.6,3404.0,2.35976176]
["bitfinex","ETHUSD",1721327508468,2.93725,3404.6,3404.0,3.18330194]
["bitfinex","ETHUSD",1721327508763,13.37412,3404.8,3404.0,6.12096194]
["bitfinex","ETHUSD",1721327508924,2.93703,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721327509123,5.87414,3404.8,3404.3,0.03463483]
["bitfinex","ETHUSD",1721327509440,2.93695,3404.9,3404.3,0.6670715]
["bitfinex","ETHUSD",1721327509639,2.93695,3404.9,3404.4,0.03456404]
["bitfinex","ETHUSD",1721327510029,2.93695,3404.9,3404.3,0.6670715]
["bitfinex","ETHUSD",1721327510228,2.93695,3404.9,3404.5,0.0344536]
["bitfinex","ETHUSD",1721327510548,2.93721,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721327510756,2.93738,3404.4,3404.1,0.875039]
["bitfinex","ETHUSD",1721327510941,2.93721,3404.6,3404.1,0.875039]
["bitfinex","ETHUSD",1721327510942,5.87452,3404.6,3404.1,0.875039]
["bitfinex","ETHUSD",1721327511570,2.93707,3404.8,3404.1,0.875039]
["bitfinex","ETHUSD",1721327511741,2.9372,3404.6,3404.1,0.875039]
["bitfinex","ETHUSD",1721327511950,2.93707,3404.8,3404.2,3.5513029]
["bitfinex","ETHUSD",1721327513211,2.93707,3404.8,3404.3,2.3237]
["bitfinex","ETHUSD",1721327514347,5.87417,3404.8,3404.3,2.3237]
["bitfinex","ETHUSD",1721327514680,2.93707,3404.8,3404.3,2.3237]
["bitfinex","ETHUSD",1721327516403,2.93689,3405.0,3404.3,2.3237]
["bitfinex","ETHUSD",1721327516586,2.9367,3405.2,3404.5,2.93726]
["bitfinex","ETHUSD",1721327516771,3.0,3405.1,3404.5,2.93726]
["bitfinex","ETHUSD",1721327517382,2.9367,3405.2,3404.6,0.03436431]
["bitfinex","ETHUSD",1721327517583,2.9367,3405.2,3404.7,2.4023]
["bitfinex","ETHUSD",1721327517807,2.9367,3405.2,3404.8,0.03422276]
["bitfinex","ETHUSD",1721327518684,9.8542,3405.9,3404.8,0.57159404]
["bitfinex","ETHUSD",1721327518685,2.93636,3405.6,3404.8,0.57159404]
["bitfinex","ETHUSD",1721327518894,2.93636,3405.6,3404.9,3.48686]
["bitfinex","ETHUSD",1721327519254,2.93636,3405.6,3405.0,2.97091124]
["bitfinex","ETHUSD",1721327519685,2.93625,3405.7,3405.1,5.32006]
["bitfinex","ETHUSD",1721327519996,2.93636,3405.6,3405.2,0.03393972]
["bitfinex","ETHUSD",1721327520996,2.93654,3405.4,3405.2,0.03393972]
["bitfinex","ETHUSD",1721327521362,2.93666,3405.3,3404.8,2.306]
["bitfinex","ETHUSD",1721327521560,2.93649,3405.5,3404.9,0.03407929]
["bitfinex","ETHUSD",1721327521784,2.93649,3405.5,3404.9,0.56179022]
["bitfinex","ETHUSD",1721327521969,2.9363,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721327522191,2.9363,3405.7,3405.1,0.03394967]
["bitfinex","ETHUSD",1721327522405,2.93634,3405.6,3405.1,0.03394967]
["bitfinex","ETHUSD",1721327522819,2.93625,3405.7,3405.1,0.03394967]
["bitfinex","ETHUSD",1721327523595,2.93636,3405.6,3405.1,0.03394967]
["bitfinex","ETHUSD",1721327524115,5.87278,3405.6,3405.1,0.03394967]
["bitfinex","ETHUSD",1721327524283,3.0,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1721327524483,2.93659,3405.4,3405.2,0.03387891]
["bitfinex","ETHUSD",1721327524784,2.93659,3405.4,3405.1,0.03394967]
["bitfinex","ETHUSD",1721327525115,2.93637,3405.6,3405.2,0.03386437]
["bitfinex","ETHUSD",1721327525306,2.93643,3405.5,3405.2,0.03386437]
["bitfinex","ETHUSD",1721327525847,2.93643,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1721327526004,2.93643,3405.5,3404.9,3.48691]
["bitfinex","ETHUSD",1721327526408,5.87292,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1721327526617,2.93665,3405.3,3404.8,2.306]
["bitfinex","ETHUSD",1721327527131,2.9367,3405.2,3404.8,2.306]
["bitfinex","ETHUSD",1721327527368,2.93694,3404.9,3404.5,2.4487]
["bitfinex","ETHUSD",1721327527636,2.93694,3404.9,3404.0,2.99341]
["bitfinex","ETHUSD",1721327527637,2.93716,3404.7,3404.0,2.99341]
["bitfinex","ETHUSD",1721327527832,2.93722,3404.6,3404.0,2.99341]
["bitfinex","ETHUSD",1721327528044,2.93722,3404.6,3404.0,0.0557]
["bitfinex","ETHUSD",1721327528333,2.93721,3404.6,3404.0,3.831414]
["bitfinex","ETHUSD",1721327529399,2.93716,3404.7,3404.0,6.769064]
["bitfinex","ETHUSD",1721327529647,2.93716,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1721327530015,2.93726,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721327532047,2.93726,3404.6,3404.2,0.03346997]
["bitfinex","ETHUSD",1721327532446,2.93726,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721327532650,2.93704,3404.8,3404.3,0.03339918]
["bitfinex","ETHUSD",1721327532823,2.93695,3404.9,3404.2,2.97099997]
["bitfinex","ETHUSD",1721327533029,2.93695,3404.9,3404.4,0.03332839]
["bitfinex","ETHUSD",1721327533236,2.93708,3404.8,3404.3,0.03339918]
["bitfinex","ETHUSD",1721327533443,2.93708,3404.8,3404.5,0.03325761]
["bitfinex","ETHUSD",1721327533618,5.87418,3404.8,3404.4,0.03332839]
["bitfinex","ETHUSD",1721327533819,5.87422,3404.7,3404.6,0.03318683]
["bitfinex","ETHUSD",1721327534048,2.9372,3404.6,3404.5,0.03325761]
["bitfinex","ETHUSD",1721327534367,2.9373,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1721327535552,2.93748,3404.3,3404.1,0.55]
["bitfinex","ETHUSD",1721327535770,2.93754,3404.2,3404.0,0.0557]
["bitfinex","ETHUSD",1721327536056,2.93763,3404.1,3404.0,0.0557]
["bitfinex","ETHUSD",1721327536230,2.93748,3404.3,3404.0,0.0557]
["bitfinex","ETHUSD",1721327536558,2.9376,3404.2,3404.0,0.0557]
["bitfinex","ETHUSD",1721327537061,2.93744,3404.4,3404.0,0.0557]
["bitfinex","ETHUSD",1721327537261,2.93748,3404.3,3404.0,0.0557]
["bitfinex","ETHUSD",1721327538131,2.93732,3404.5,3404.1,2.2742]
["bitfinex","ETHUSD",1721327538332,2.93721,3404.6,3404.2,0.23299]
["bitfinex","ETHUSD",1721327541535,2.93721,3404.6,3404.1,2.2742]
["bitfinex","ETHUSD",1721327541739,2.93737,3404.4,3404.0,0.0557]
["bitfinex","ETHUSD",1721327542425,2.93747,3404.3,3404.0,0.0557]
["bitfinex","ETHUSD",1721327542737,2.93724,3404.6,3404.0,0.0557]
["bitfinex","ETHUSD",1721327542944,2.93723,3404.6,3404.0,0.0557]
["bitfinex","ETHUSD",1721327543130,2.93723,3404.6,3404.1,3.123545]
["bitfinex","ETHUSD",1721327544181,2.93706,3404.8,3404.2,2.93752]
["bitfinex","ETHUSD",1721327544469,2.93706,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1721327544841,2.93712,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1721327545032,2.93712,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1721327545227,2.93722,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1721327545471,2.93744,3404.4,3404.1,2.2742]
["bitfinex","ETHUSD",1721327545628,2.93744,3404.4,3404.0,0.0557]
["bitfinex","ETHUSD",1721327546230,2.93744,3404.4,3404.0,0.603444]
["bitfinex","ETHUSD",1721327547467,5.87453,3404.6,3404.1,0.0336559]
["bitfinex","ETHUSD",1721327547971,2.93732,3404.5,3404.1,0.0336559]
["bitfinex","ETHUSD",1721327548841,1.52966442,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721327549037,12.47,3405.9,3404.1,0.0336559]
["bitfinex","ETHUSD",1721327549038,2.93637,3405.6,3404.8,2.4963]
["bitfinex","ETHUSD",1721327549255,2.93637,3405.6,3404.9,4.06332622]
["bitfinex","ETHUSD",1721327550235,5.87278,3405.6,3404.9,4.06332622]
["bitfinex","ETHUSD",1721327550441,2.93645,3405.5,3404.9,4.06332622]
["bitfinex","ETHUSD",1721327552674,2.93645,3405.5,3404.9,1.12641622]
["bitfinex","ETHUSD",1721327553351,2.93685,3405.0,3404.9,0.03307122]
["bitfinex","ETHUSD",1721327553766,2.93685,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721327553953,2.93685,3405.0,3404.9,0.03302517]
["bitfinex","ETHUSD",1721327554157,2.93674,3405.2,3404.5,3.48726]
["bitfinex","ETHUSD",1721327554362,2.93643,3405.5,3404.9,0.03302517]
["bitfinex","ETHUSD",1721327554556,2.93643,3405.5,3405.0,2.4764]
["bitfinex","ETHUSD",1721327555458,7.5,3406.1,3405.1,0.03288168]
["bitfinex","ETHUSD",1721327555662,2.93614,3405.9,3405.1,0.58288168]
["bitfinex","ETHUSD",1721327555875,2.93605,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721327556180,2.93605,3406.0,3405.2,5.90603961]
["bitfinex","ETHUSD",1721327556365,2.93605,3406.0,3405.3,3.48658]
["bitfinex","ETHUSD",1721327556692,2.93605,3406.0,3405.3,3.51931886]
["bitfinex","ETHUSD",1721327556984,2.93605,3406.0,3405.3,4.46668465]
["bitfinex","ETHUSD",1721327557547,2.93605,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721327557891,2.93605,3406.0,3405.5,0.03257041]
["bitfinex","ETHUSD",1721327558075,2.93568,3406.4,3405.6,2.3228]
["bitfinex","ETHUSD",1721327558257,2.93568,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1721327558461,2.93551,3406.6,3405.8,3.51846821]
["bitfinex","ETHUSD",1721327558655,7.5,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721327558863,2.93533,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721327559293,2.93527,3406.9,3406.2,3.4858]
["bitfinex","ETHUSD",1721327559588,2.93499,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1721327559798,2.93499,3407.2,3406.3,5.38011]
["bitfinex","ETHUSD",1721327559947,2.93521,3407.0,3406.4,0.03179865]
["bitfinex","ETHUSD",1721327561149,2.9352,3407.0,3406.4,0.03179865]
["bitfinex","ETHUSD",1721327561350,2.9352,3407.0,3406.4,2.96744865]
["bitfinex","ETHUSD",1721327561546,7.5,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721327561547,13.36966,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721327561770,2.93482,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721327561979,2.93488,3407.3,3406.7,3.51680921]
["bitfinex","ETHUSD",1721327563185,2.93482,3407.4,3406.7,3.51680921]
["bitfinex","ETHUSD",1721327563411,2.93449,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1721327563690,2.93449,3407.8,3407.1,0.58104037]
["bitfinex","ETHUSD",1721327563691,2.93462,3407.6,3407.1,0.58104037]
["bitfinex","ETHUSD",1721327565268,2.93471,3407.5,3407.1,0.58104037]
["bitfinex","ETHUSD",1721327565487,2.93471,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1721327565993,2.93471,3407.5,3407.2,0.03096839]
["bitfinex","ETHUSD",1721327566860,2.93487,3407.3,3407.0,2.3375]
["bitfinex","ETHUSD",1721327567061,2.93496,3407.2,3407.1,0.03102329]
["bitfinex","ETHUSD",1721327567270,2.93519,3407.0,3406.5,2.4109]
["bitfinex","ETHUSD",1721327567485,2.93496,3407.2,3406.6,0.03137671]
["bitfinex","ETHUSD",1721327568091,2.93504,3407.1,3406.6,0.03137671]
["bitfinex","ETHUSD",1721327568581,2.93504,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1721327568805,2.93504,3407.1,3406.7,0.03132047]
["bitfinex","ETHUSD",1721327569008,2.93481,3407.4,3406.8,2.3388]
["bitfinex","ETHUSD",1721327569172,2.93481,3407.4,3406.8,5.27409]
["bitfinex","ETHUSD",1721327569374,2.93481,3407.4,3406.9,0.0311791]
["bitfinex","ETHUSD",1721327569593,2.93481,3407.4,3406.9,0.5811791]
["bitfinex","ETHUSD",1721327570598,2.93496,3407.2,3406.9,0.5811791]
["bitfinex","ETHUSD",1721327570871,2.93464,3407.6,3406.9,0.5811791]
["bitfinex","ETHUSD",1721327571310,2.93484,3407.4,3406.9,0.5811791]
["bitfinex","ETHUSD",1721327573297,2.93487,3407.3,3406.9,0.5811791]
["bitfinex","ETHUSD",1721327574713,2.93465,3407.6,3406.9,4.39541501]
["bitfinex","ETHUSD",1721327574900,5.86897,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1721327575104,2.93445,3407.8,3407.2,2.9766]
["bitfinex","ETHUSD",1721327575413,2.93445,3407.8,3407.2,3.00752702]
["bitfinex","ETHUSD",1721327575631,7.5,3408.5,3407.2,3.00752702]
["bitfinex","ETHUSD",1721327575632,2.93411,3408.2,3407.2,3.00752702]
["bitfinex","ETHUSD",1721327575932,2.93411,3408.2,3407.4,2.2746]
["bitfinex","ETHUSD",1721327576217,2.93423,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1721327576518,2.93423,3408.1,3407.6,0.03064176]
["bitfinex","ETHUSD",1721327576831,2.93427,3408.0,3407.6,0.03064176]
["bitfinex","ETHUSD",1721327577232,2.9339,3408.5,3407.6,0.03064176]
["bitfinex","ETHUSD",1721327577432,2.93453,3407.7,3407.6,0.03064176]
["bitfinex","ETHUSD",1721327577619,2.3951,3408.1,3407.0,2.2746]
["bitfinex","ETHUSD",1721327577793,2.93453,3407.7,3407.6,0.03064176]
["bitfinex","ETHUSD",1721327578139,2.93482,3407.4,3407.0,2.2746]
["bitfinex","ETHUSD",1721327578493,2.93482,3407.4,3407.1,0.03096486]
["bitfinex","ETHUSD",1721327579327,2.93482,3407.4,3407.1,0.58096486]
["bitfinex","ETHUSD",1721327579732,2.93463,3407.6,3407.1,0.58096486]
["bitfinex","ETHUSD",1721327580114,5.86932,3407.6,3407.1,0.58096486]
["bitfinex","ETHUSD",1721327580325,2.93471,3407.5,3407.1,0.58096486]
["bitfinex","ETHUSD",1721327580829,2.93454,3407.7,3407.1,0.58096486]
["bitfinex","ETHUSD",1721327581025,2.93475,3407.5,3407.1,0.58096486]
["bitfinex","ETHUSD",1721327581200,2.93484,3407.4,3407.1,0.58096486]
["bitfinex","ETHUSD",1721327581398,5.86992,3407.2,3407.1,0.03096486]
["bitfinex","ETHUSD",1721327581832,2.93517,3407.0,3406.6,2.3315]
["bitfinex","ETHUSD",1721327582251,2.93517,3407.0,3406.7,0.03125677]
["bitfinex","ETHUSD",1721327582751,2.9353,3406.8,3406.3,5.35582]
["bitfinex","ETHUSD",1721327582962,5.87037,3407.0,3406.8,0.03118609]
["bitfinex","ETHUSD",1721327583261,2.935,3407.2,3406.9,0.0311154]
["bitfinex","ETHUSD",1721327583627,2.93478,3407.4,3406.7,3.48537]
["bitfinex","ETHUSD",1721327583825,7.5,3407.7,3407.2,2.3528]
["bitfinex","ETHUSD",1721327584020,2.9345,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721327584226,2.9345,3407.8,3407.3,0.58085964]
["bitfinex","ETHUSD",1721327584474,2.93445,3407.8,3407.3,0.58085964]
["bitfinex","ETHUSD",1721327585552,2.93436,3407.9,3407.3,0.58085964]
["bitfinex","ETHUSD",1721327585843,2.93436,3407.9,3407.4,0.58685396]
["bitfinex","ETHUSD",1721327586050,2.93458,3407.7,3407.3,0.58085964]
["bitfinex","ETHUSD",1721327586220,2.93436,3407.9,3407.5,0.03071832]
["bitfinex","ETHUSD",1721327586420,2.93445,3407.8,3407.4,0.03075286]
["bitfinex","ETHUSD",1721327586657,2.93445,3407.8,3407.6,0.03055767]
["bitfinex","ETHUSD",1721327586853,2.93445,3407.8,3407.5,0.03062832]
["bitfinex","ETHUSD",1721327587060,2.93445,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721327587061,2.93436,3407.9,3407.7,0.03048702]
["bitfinex","ETHUSD",1721327587229,2.9342,3408.1,3407.6,0.03055767]
["bitfinex","ETHUSD",1721327587427,2.9342,3408.1,3407.8,0.03041637]
["bitfinex","ETHUSD",1721327587649,2.9342,3408.1,3407.7,0.03050475]
["bitfinex","ETHUSD",1721327587846,2.93427,3408.0,3407.9,0.03036346]
["bitfinex","ETHUSD",1721327588158,7.5,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1721327588159,2.93417,3408.2,3407.5,3.4847]
["bitfinex","ETHUSD",1721327588324,2.93417,3408.2,3407.7,2.4749]
["bitfinex","ETHUSD",1721327588528,7.5,3408.5,3407.7,2.4749]
["bitfinex","ETHUSD",1721327588529,2.93399,3408.4,3407.7,2.4749]
["bitfinex","ETHUSD",1721327588730,2.93399,3408.4,3407.8,0.58043279]
["bitfinex","ETHUSD",1721327589457,2.93399,3408.4,3407.8,3.51486279]
["bitfinex","ETHUSD",1721327589660,10.43384,3408.5,3407.8,3.51486279]
["bitfinex","ETHUSD",1721327589879,10.43384,3408.5,3407.8,4.37523364]
["bitfinex","ETHUSD",1721327590036,7.5,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1721327590380,7.5,3408.5,3408.0,3.51669057]
["bitfinex","ETHUSD",1721327590736,7.5,3408.5,3408.0,6.45085057]
["bitfinex","ETHUSD",1721327591076,7.5,3408.5,3408.1,5.40907]
["bitfinex","ETHUSD",1721327591248,7.5,3408.5,3408.2,0.58226163]
["bitfinex","ETHUSD",1721327591451,7.5,3408.5,3408.2,0.03226163]
["bitfinex","ETHUSD",1721327591632,2.93394,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1721327591837,2.93394,3408.4,3408.0,0.03240524]
["bitfinex","ETHUSD",1721327592580,2.93414,3408.2,3408.0,0.03240524]
["bitfinex","ETHUSD",1721327593576,2.93427,3408.0,3407.7,0.55]
["bitfinex","ETHUSD",1721327593732,5.86831,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1721327593935,2.93395,3408.4,3407.6,4.354033]
["bitfinex","ETHUSD",1721327594246,2.93429,3408.0,3407.6,1.419433]
["bitfinex","ETHUSD",1721327594464,2.93416,3408.2,3407.6,1.419433]
["bitfinex","ETHUSD",1721327594883,2.93428,3408.0,3407.6,1.419433]
["bitfinex","ETHUSD",1721327595057,2.93428,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1721327595446,2.93416,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1721327596049,5.86833,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1721327596482,5.86833,3408.2,3407.6,3.4846]
["bitfinex","ETHUSD",1721327596483,2.93416,3408.2,3407.6,3.4846]
["bitfinex","ETHUSD",1721327598873,2.93397,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721327599091,2.93403,3408.3,3407.8,1.419402]
["bitfinex","ETHUSD",1721327599311,2.93403,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1721327600062,2.93385,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1721327600063,2.93385,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1721327600292,2.93371,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1721327600293,2.93371,3408.7,3408.1,2.2824]
["bitfinex","ETHUSD",1721327600880,2.93392,3408.4,3407.8,5.76677]
["bitfinex","ETHUSD",1721327602045,2.93392,3408.4,3407.8,8.70114]
["bitfinex","ETHUSD",1721327602366,2.93392,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721327602506,2.93392,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1721327604396,2.9342,3408.1,3407.9,0.55]
["bitfinex","ETHUSD",1721327604632,2.9346,3407.7,3407.0,5.35851]
["bitfinex","ETHUSD",1721327605144,2.93471,3407.5,3407.0,2.4234]
["bitfinex","ETHUSD",1721327605517,2.93479,3407.4,3407.0,2.4234]
["bitfinex","ETHUSD",1721327605827,2.93479,3407.4,3406.6,2.93543]
["bitfinex","ETHUSD",1721327605828,2.9349,3407.3,3406.7,2.4234]
["bitfinex","ETHUSD",1721327606341,2.9349,3407.3,3406.7,5.35876]
["bitfinex","ETHUSD",1721327606535,2.9349,3407.3,3406.7,5.35875]
["bitfinex","ETHUSD",1721327607231,2.9349,3407.3,3406.8,0.03109217]
["bitfinex","ETHUSD",1721327607636,2.9349,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1721327607840,5.86949,3407.5,3406.9,0.03102149]
["bitfinex","ETHUSD",1721327608011,5.86949,3407.5,3406.9,0.58102149]
["bitfinex","ETHUSD",1721327608405,5.86949,3407.5,3406.9,0.03102149]
["bitfinex","ETHUSD",1721327608829,2.93473,3407.5,3406.9,0.03102149]
["bitfinex","ETHUSD",1721327609127,2.93439,3407.9,3407.0,0.88750015]
["bitfinex","ETHUSD",1721327609331,2.93439,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1721327609528,2.93447,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1721327609732,2.93447,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721327609931,2.93447,3407.8,3407.3,0.58081431]
["bitfinex","ETHUSD",1721327610521,2.93421,3408.1,3407.4,2.3455]
["bitfinex","ETHUSD",1721327610522,2.93432,3408.0,3407.4,2.3455]
["bitfinex","ETHUSD",1721327610860,2.93437,3407.9,3407.5,0.03065722]
["bitfinex","ETHUSD",1721327611217,2.93445,3407.8,3407.5,0.03065722]
["bitfinex","ETHUSD",1721327611424,2.93454,3407.7,3407.5,0.03065722]
["bitfinex","ETHUSD",1721327611854,2.93437,3407.9,3407.2,3.48495]
["bitfinex","ETHUSD",1721327612058,2.93437,3407.9,3407.6,0.03058657]
["bitfinex","ETHUSD",1721327612386,2.93437,3407.9,3407.7,0.03051592]
["bitfinex","ETHUSD",1721327612858,2.93437,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1721327613164,2.9345,3407.8,3407.4,0.55]
["bitfinex","ETHUSD",1721327613362,2.9345,3407.8,3407.5,0.03065]
["bitfinex","ETHUSD",1721327613737,2.9345,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1721327613934,2.93435,3408.0,3407.6,0.03057935]
["bitfinex","ETHUSD",1721327614139,2.93422,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1721327614140,2.93436,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1721327614371,2.93436,3407.9,3407.7,0.0305087]
["bitfinex","ETHUSD",1721327614580,2.93436,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1721327615081,2.93462,3407.6,3407.3,0.55]
["bitfinex","ETHUSD",1721327615240,2.93484,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1721327615435,2.93484,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721327616240,2.93484,3407.4,3406.8,5.87051]
["bitfinex","ETHUSD",1721327616478,2.93484,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1721327617255,2.93454,3407.7,3407.0,2.873573]
["bitfinex","ETHUSD",1721327617458,2.93454,3407.7,3407.1,3.48496]
["bitfinex","ETHUSD",1721327617777,2.93469,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1721327620042,2.93446,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721327620258,2.93428,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1721327620473,2.93438,3407.9,3407.3,3.48486]
["bitfinex","ETHUSD",1721327620658,2.93438,3407.9,3407.4,0.641974]
["bitfinex","ETHUSD",1721327620854,2.93438,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1721327621367,2.93446,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1721327621757,2.93446,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721327622076,2.93437,3407.9,3407.4,0.67269044]
["bitfinex","ETHUSD",1721327622244,2.93437,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1721327622438,2.93445,3407.8,3407.4,0.03071344]
["bitfinex","ETHUSD",1721327622676,2.93445,3407.8,3407.5,0.03064278]
["bitfinex","ETHUSD",1721327622863,2.93423,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721327623045,2.93423,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1721327623247,2.9344,3407.9,3407.4,0.58071344]
["bitfinex","ETHUSD",1721327623559,2.9344,3407.9,3407.4,1.22576478]
["bitfinex","ETHUSD",1721327623770,2.93438,3407.9,3407.4,4.16049478]
["bitfinex","ETHUSD",1721327623963,2.93445,3407.8,3407.4,1.22576478]
["bitfinex","ETHUSD",1721327625110,5.3247,3408.4,3407.4,1.22576478]
["bitfinex","ETHUSD",1721327625111,5.86863,3408.0,3407.4,1.22576478]
["bitfinex","ETHUSD",1721327625288,5.86863,3408.0,3407.4,0.58071344]
["bitfinex","ETHUSD",1721327625462,2.93438,3407.9,3407.4,0.58071344]
["bitfinex","ETHUSD",1721327626159,2.93438,3407.9,3407.5,2.468]
["bitfinex","ETHUSD",1721327626597,2.93438,3407.9,3407.6,0.03057213]
["bitfinex","ETHUSD",1721327627095,2.93421,3408.1,3407.6,0.03057213]
["bitfinex","ETHUSD",1721327627466,2.93431,3408.0,3407.6,0.03057213]
["bitfinex","ETHUSD",1721327627999,2.93419,3408.1,3407.6,0.03057213]
["bitfinex","ETHUSD",1721327628198,2.93419,3408.1,3407.6,0.58057213]
["bitfinex","ETHUSD",1721327630559,5.86813,3408.3,3407.6,4.40698234]
["bitfinex","ETHUSD",1721327630968,2.9341,3408.2,3407.6,4.40698234]
["bitfinex","ETHUSD",1721327631507,2.387,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1721327631664,2.93401,3408.3,3407.8,0.5825925]
["bitfinex","ETHUSD",1721327632004,2.93401,3408.3,3407.8,3.5170225]
["bitfinex","ETHUSD",1721327632175,2.93401,3408.3,3407.9,0.73432927]
["bitfinex","ETHUSD",1721327632371,2.93401,3408.3,3408.0,0.55]
["bitfinex","ETHUSD",1721327632702,2.93401,3408.3,3408.0,0.58244113]
["bitfinex","ETHUSD",1721327635096,2.93411,3408.2,3408.0,0.03244113]
["bitfinex","ETHUSD",1721327635307,2.93411,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1721327635508,2.93411,3408.2,3407.8,0.0325925]
["bitfinex","ETHUSD",1721327636017,2.93419,3408.1,3407.8,0.0325925]
["bitfinex","ETHUSD",1721327636596,2.93401,3408.3,3407.7,2.93448]
["bitfinex","ETHUSD",1721327636808,2.93401,3408.3,3407.9,0.03034903]
["bitfinex","ETHUSD",1721327636982,2.93401,3408.3,3407.8,0.5825925]
["bitfinex","ETHUSD",1721327637302,2.93401,3408.3,3407.9,0.03248797]
["bitfinex","ETHUSD",1721327637692,5.86809,3408.3,3407.9,0.03248797]
["bitfinex","ETHUSD",1721327638471,2.93411,3408.2,3407.9,0.03248797]
["bitfinex","ETHUSD",1721327640335,2.93401,3408.4,3407.9,0.03248797]
["bitfinex","ETHUSD",1721327640685,2.93401,3408.3,3407.9,0.03248797]
["bitfinex","ETHUSD",1721327641383,3.0,3408.8,3407.9,0.03248797]
["bitfinex","ETHUSD",1721327641582,2.93419,3408.1,3407.9,0.03248797]
["bitfinex","ETHUSD",1721327641783,2.93419,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1721327641983,2.93419,3408.1,3408.0,0.03020421]
["bitfinex","ETHUSD",1721327642281,2.93411,3408.2,3408.0,0.03236165]
["bitfinex","ETHUSD",1721327642479,2.93411,3408.2,3407.6,3.4846]
["bitfinex","ETHUSD",1721327642683,2.93411,3408.2,3407.7,0.92131242]
["bitfinex","ETHUSD",1721327642899,2.93411,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1721327643098,2.93411,3408.2,3407.9,0.03243804]
["bitfinex","ETHUSD",1721327643909,2.934,3408.4,3407.9,0.03243804]
["bitfinex","ETHUSD",1721327644829,2.93403,3408.3,3407.9,0.03243804]
["bitfinex","ETHUSD",1721327644989,5.86812,3408.3,3407.9,0.03243804]
["bitfinex","ETHUSD",1721327645388,2.93419,3408.1,3407.9,0.03243804]
["bitfinex","ETHUSD",1721327645586,2.93427,3408.0,3407.9,0.03243804]
["bitfinex","ETHUSD",1721327645827,6.161967,3408.0,3407.9,0.03243804]
["bitfinex","ETHUSD",1721327645995,2.93468,3407.6,3407.2,2.4433]
["bitfinex","ETHUSD",1721327646201,2.93468,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1721327646402,2.93468,3407.6,3407.3,0.03070467]
["bitfinex","ETHUSD",1721327647035,2.93472,3407.5,3406.9,5.37845]
["bitfinex","ETHUSD",1721327647197,2.93472,3407.5,3407.4,0.03066486]
["bitfinex","ETHUSD",1721327647744,2.93472,3407.5,3406.9,6.239253]
["bitfinex","ETHUSD",1721327647912,2.93472,3407.5,3407.0,0.58094754]
["bitfinex","ETHUSD",1721327648111,2.93449,3407.8,3407.0,3.51604754]
["bitfinex","ETHUSD",1721327648305,2.93463,3407.6,3407.0,3.51604754]
["bitfinex","ETHUSD",1721327648640,2.93463,3407.6,3407.1,1.00495005]
["bitfinex","ETHUSD",1721327648998,2.93463,3407.6,3407.2,0.03081473]
["bitfinex","ETHUSD",1721327649224,2.93453,3407.7,3407.2,0.58081473]
["bitfinex","ETHUSD",1721327649450,2.93467,3407.6,3407.2,0.58081473]
["bitfinex","ETHUSD",1721327650415,2.93453,3407.7,3407.2,0.58081473]
["bitfinex","ETHUSD",1721327650731,2.93453,3407.7,3407.2,1.57073421]
["bitfinex","ETHUSD",1721327653364,2.93422,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721327653644,2.93428,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1721327653848,2.93428,3408.0,3407.6,0.58055373]
["bitfinex","ETHUSD",1721327654054,2.93428,3408.0,3407.6,0.03055373]
["bitfinex","ETHUSD",1721327654753,5.8683,3408.2,3407.6,0.03055373]
["bitfinex","ETHUSD",1721327654986,2.93407,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721327655132,2.93407,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1721327655451,2.93424,3408.1,3407.9,0.0303418]
["bitfinex","ETHUSD",1721327655960,4.77398918,3408.7,3407.9,0.0303418]
["bitfinex","ETHUSD",1721327655961,2.93387,3408.5,3407.9,0.0303418]
["bitfinex","ETHUSD",1721327656317,2.93426,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721327656556,2.93428,3408.0,3407.5,0.58061126]
["bitfinex","ETHUSD",1721327657125,2.93412,3408.2,3407.5,0.58061126]
["bitfinex","ETHUSD",1721327657126,2.93412,3408.2,3407.5,3.51526126]
["bitfinex","ETHUSD",1721327657331,2.9342,3408.1,3407.5,3.51526126]
["bitfinex","ETHUSD",1721327657558,2.9342,3408.1,3407.6,0.88033713]
["bitfinex","ETHUSD",1721327657948,2.9342,3408.1,3407.7,0.03046995]
["bitfinex","ETHUSD",1721327658382,2.93394,3408.4,3407.9,2.3534]
["bitfinex","ETHUSD",1721327659043,2.93406,3408.3,3408.0,0.03241298]
["bitfinex","ETHUSD",1721327659456,2.9341,3408.2,3408.0,0.03241298]
["bitfinex","ETHUSD",1721327659780,2.93414,3408.2,3408.0,0.03241298]
["bitfinex","ETHUSD",1721327660180,5.86836,3408.1,3408.0,0.03241298]
["bitfinex","ETHUSD",1721327660373,5.86836,3408.1,3407.4,2.3874]
["bitfinex","ETHUSD",1721327660374,2.93439,3407.9,3407.4,2.3874]
["bitfinex","ETHUSD",1721327661743,2.93439,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1721327662688,2.93427,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1721327662857,2.93427,3408.0,3407.5,3.48469]
["bitfinex","ETHUSD",1721327663057,2.93427,3408.0,3407.6,0.880689]
["bitfinex","ETHUSD",1721327663290,2.93414,3408.2,3407.6,3.815299]
["bitfinex","ETHUSD",1721327663594,2.93414,3408.2,3407.7,0.55]
["bitfinex","ETHUSD",1721327663894,7.5,3408.9,3407.8,2.4845]
["bitfinex","ETHUSD",1721327663895,2.93401,3408.4,3407.8,2.4845]
["bitfinex","ETHUSD",1721327664108,2.93387,3408.5,3407.9,3.48435]
["bitfinex","ETHUSD",1721327665080,2.93406,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1721327665689,2.93435,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721327665906,2.93435,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1721327666096,5.86847,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1721327666280,2.93435,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1721327666652,2.93445,3407.8,3407.5,0.55]
["bitfinex","ETHUSD",1721327666886,2.93445,3407.8,3406.9,2.2768]
["bitfinex","ETHUSD",1721327666887,2.93498,3407.2,3406.9,2.2768]
["bitfinex","ETHUSD",1721327667256,2.93498,3407.2,3407.0,0.03094293]
["bitfinex","ETHUSD",1721327667257,2.93509,3407.1,3407.0,0.03094293]
["bitfinex","ETHUSD",1721327667682,2.93509,3407.1,3406.6,2.2768]
["bitfinex","ETHUSD",1721327667880,2.93482,3407.4,3407.0,0.03094293]
["bitfinex","ETHUSD",1721327667881,2.93495,3407.3,3407.0,0.03094293]
["bitfinex","ETHUSD",1721327668196,2.93498,3407.2,3407.1,0.03087226]
["bitfinex","ETHUSD",1721327668658,2.93498,3407.2,3406.6,5.21226]
["bitfinex","ETHUSD",1721327668853,2.93498,3407.2,3406.6,6.056475]
["bitfinex","ETHUSD",1721327669081,2.93498,3407.2,3406.7,0.03115498]
["bitfinex","ETHUSD",1721327669771,2.93506,3407.1,3406.7,0.03115498]
["bitfinex","ETHUSD",1721327669958,2.93498,3407.2,3406.7,0.58115498]
["bitfinex","ETHUSD",1721327669959,2.93514,3407.0,3406.7,0.58115498]
["bitfinex","ETHUSD",1721327670181,2.93514,3407.0,3406.7,0.03115498]
["bitfinex","ETHUSD",1721327670182,2.9353,3406.8,3406.7,0.03115498]
["bitfinex","ETHUSD",1721327670717,2.9353,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1721327670718,5.87035,3407.0,3406.4,0.55]
["bitfinex","ETHUSD",1721327670902,5.87035,3407.0,3406.7,0.03115498]
["bitfinex","ETHUSD",1721327670903,2.93514,3407.0,3406.7,0.03115498]
["bitfinex","ETHUSD",1721327671102,2.9353,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1721327671303,2.93521,3406.9,3406.8,0.03108429]
["bitfinex","ETHUSD",1721327672015,2.93521,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1721327672182,2.93514,3407.0,3406.8,0.03108429]
["bitfinex","ETHUSD",1721327672379,2.93514,3407.0,3406.4,1.141522]
["bitfinex","ETHUSD",1721327672380,2.93501,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721327672586,2.93505,3407.1,3406.9,0.03101361]
["bitfinex","ETHUSD",1721327672792,2.93505,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1721327673121,2.93505,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1721327673501,2.93526,3406.9,3406.6,0.03122567]
["bitfinex","ETHUSD",1721327673814,2.93526,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1721327673984,2.93526,3406.9,3406.7,0.03115498]
["bitfinex","ETHUSD",1721327674191,2.93526,3406.9,3406.4,1.464528]
["bitfinex","ETHUSD",1721327674413,2.93526,3406.9,3406.8,0.03108429]
["bitfinex","ETHUSD",1721327674589,2.93526,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1721327674789,2.93526,3406.9,3406.8,0.03108429]
["bitfinex","ETHUSD",1721327675021,2.93526,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1721327675227,2.93526,3406.9,3406.8,0.03108429]
["bitfinex","ETHUSD",1721327675414,5.87019,3407.1,3406.5,0.620941]
["bitfinex","ETHUSD",1721327675729,2.93521,3406.9,3406.8,0.03114799]
["bitfinex","ETHUSD",1721327675931,2.93521,3406.9,3406.4,3.48558]
["bitfinex","ETHUSD",1721327676433,2.93521,3406.9,3406.5,0.03136007]
["bitfinex","ETHUSD",1721327676603,2.93531,3406.8,3406.5,0.03136007]
["bitfinex","ETHUSD",1721327676802,2.93521,3406.9,3406.5,0.03136007]
["bitfinex","ETHUSD",1721327676803,2.9354,3406.7,3406.5,0.03136007]
["bitfinex","ETHUSD",1721327677214,2.93547,3406.6,3406.5,0.03136007]
["bitfinex","ETHUSD",1721327677426,2.93547,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1721327677632,2.93557,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1721327678128,2.9354,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1721327678129,2.93566,3406.4,3406.1,0.55]
["bitfinex","ETHUSD",1721327678832,2.93566,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1721327679041,2.93566,3406.4,3405.8,0.2942]
["bitfinex","ETHUSD",1721327679191,2.93599,3406.1,3405.6,2.3484]
["bitfinex","ETHUSD",1721327679395,2.936,3406.0,3405.5,2.93639]
["bitfinex","ETHUSD",1721327679738,2.936,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721327680038,2.936,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1721327680243,2.936,3406.0,3405.3,5.28492]
["bitfinex","ETHUSD",1721327680406,2.936,3406.0,3405.4,0.851585]
["bitfinex","ETHUSD",1721327680610,2.93608,3405.9,3405.4,0.851585]
["bitfinex","ETHUSD",1721327680841,2.93608,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1721327681242,2.93608,3405.9,3405.3,2.3484]
["bitfinex","ETHUSD",1721327681243,2.93626,3405.7,3405.3,2.3484]
["bitfinex","ETHUSD",1721327681443,2.93626,3405.7,3404.9,5.1978]
["bitfinex","ETHUSD",1721327681653,2.93626,3405.7,3405.0,1.14291]
["bitfinex","ETHUSD",1721327681957,2.93648,3405.5,3405.0,1.14291]
["bitfinex","ETHUSD",1721327682112,2.93626,3405.7,3405.0,1.14291]
["bitfinex","ETHUSD",1721327682113,2.93651,3405.4,3405.1,0.03244781]
["bitfinex","ETHUSD",1721327682750,2.93651,3405.4,3404.9,2.2609]
["bitfinex","ETHUSD",1721327682950,2.93651,3405.4,3405.0,0.03251857]
["bitfinex","ETHUSD",1721327683445,2.93569,3406.4,3405.0,0.03251857]
["bitfinex","ETHUSD",1721327683647,3.0,3406.2,3405.0,0.03251857]
["bitfinex","ETHUSD",1721327683861,3.284069,3406.3,3404.5,2.93728]
["bitfinex","ETHUSD",1721327683862,2.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721327684223,2.93662,3405.3,3404.1,2.029]
["bitfinex","ETHUSD",1721327684224,2.9372,3404.6,3404.1,2.9376]
["bitfinex","ETHUSD",1721327684460,2.9372,3404.6,3404.0,2.2609]
["bitfinex","ETHUSD",1721327684661,5.42397,3405.6,3403.5,5.55964]
["bitfinex","ETHUSD",1721327684662,2.93718,3404.7,3403.5,5.55964]
["bitfinex","ETHUSD",1721327684957,2.93718,3404.7,3403.6,0.758864]
["bitfinex","ETHUSD",1721327684958,2.93759,3404.2,3403.6,0.758864]
["bitfinex","ETHUSD",1721327685159,2.93759,3404.2,3403.6,3.696914]
["bitfinex","ETHUSD",1721327685817,2.9374,3404.4,3403.6,3.696914]
["bitfinex","ETHUSD",1721327685818,2.9374,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721327686020,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721327686330,2.9374,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721327686647,2.93695,3404.9,3403.8,0.6318334]
["bitfinex","ETHUSD",1721327686851,2.93744,3404.4,3403.8,0.6318334]
["bitfinex","ETHUSD",1721327687044,2.93744,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1721327687218,2.93748,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1721327687424,2.4439,3405.1,3403.9,0.55]
["bitfinex","ETHUSD",1721327687647,2.93762,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1721327688259,2.70378597,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1721327688438,2.70378597,3404.2,3403.6,3.48806]
["bitfinex","ETHUSD",1721327692259,2.93723,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721327692469,2.93729,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1721327694360,2.93706,3404.8,3404.0,3.48771]
["bitfinex","ETHUSD",1721327694677,2.93725,3404.6,3404.0,3.48771]
["bitfinex","ETHUSD",1721327694835,2.93725,3404.6,3404.0,4.2207916]
["bitfinex","ETHUSD",1721327695275,2.93729,3404.5,3404.0,4.2207916]
["bitfinex","ETHUSD",1721327695585,2.93725,3404.6,3404.0,1.2830816]
["bitfinex","ETHUSD",1721327695586,2.93739,3404.4,3404.0,1.2830816]
["bitfinex","ETHUSD",1721327695757,2.93739,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1721327696082,2.93739,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1721327697174,2.93739,3404.4,3404.0,0.032286]
["bitfinex","ETHUSD",1721327697543,2.93725,3404.6,3404.0,0.032286]
["bitfinex","ETHUSD",1721327697745,2.93725,3404.6,3404.0,3.6768842]
["bitfinex","ETHUSD",1721327697939,2.93707,3404.8,3404.0,3.6768842]
["bitfinex","ETHUSD",1721327698174,2.93707,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721327698384,2.93707,3404.8,3404.3,0.03207361]
["bitfinex","ETHUSD",1721327698765,2.3848,3405.5,3404.2,2.93754]
["bitfinex","ETHUSD",1721327698766,2.9367,3405.2,3404.4,2.96935282]
["bitfinex","ETHUSD",1721327698946,2.9367,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1721327699374,2.9367,3405.2,3404.6,0.03183889]
["bitfinex","ETHUSD",1721327699544,2.9369,3405.0,3404.6,0.03183889]
["bitfinex","ETHUSD",1721327699739,2.937,3404.9,3404.6,0.03183889]
["bitfinex","ETHUSD",1721327700152,2.9369,3405.0,3404.6,0.03183889]
["bitfinex","ETHUSD",1721327700539,2.9369,3405.0,3404.5,0.55]
["bitfinex","ETHUSD",1721327700758,2.9369,3405.0,3404.6,0.03181848]
["bitfinex","ETHUSD",1721327700763,2.93703,3404.8,3404.6,0.03181848]
["bitfinex","ETHUSD",1721327701080,5.87422,3404.7,3404.6,0.03181848]
["bitfinex","ETHUSD",1721327701486,2.93749,3404.3,3403.8,5.28743]
["bitfinex","ETHUSD",1721327701845,2.93749,3404.3,3403.9,0.03231402]
["bitfinex","ETHUSD",1721327702287,2.93734,3404.5,3403.9,2.97010402]
["bitfinex","ETHUSD",1721327702455,2.93719,3404.7,3403.9,2.97010402]
["bitfinex","ETHUSD",1721327702662,2.93742,3404.4,3403.9,2.97010402]
["bitfinex","ETHUSD",1721327702866,2.93742,3404.4,3403.9,0.03231402]
["bitfinex","ETHUSD",1721327703051,2.93742,3404.4,3403.9,0.58231402]
["bitfinex","ETHUSD",1721327703252,2.93707,3404.8,3404.1,2.93761]
["bitfinex","ETHUSD",1721327703459,2.93707,3404.8,3404.2,0.58210162]
["bitfinex","ETHUSD",1721327703685,2.93718,3404.7,3404.2,0.58210162]
["bitfinex","ETHUSD",1721327703990,2.93718,3404.7,3404.2,0.03210162]
["bitfinex","ETHUSD",1721327704503,2.93718,3404.7,3404.3,0.03203083]
["bitfinex","ETHUSD",1721327704885,2.93718,3404.7,3404.1,3.48757]
["bitfinex","ETHUSD",1721327705085,2.93718,3404.7,3404.4,0.03196004]
["bitfinex","ETHUSD",1721327705257,2.93694,3404.9,3404.1,1.54497844]
["bitfinex","ETHUSD",1721327705459,2.93694,3404.9,3404.5,0.03188926]
["bitfinex","ETHUSD",1721327705758,2.93712,3404.7,3404.5,0.03188926]
["bitfinex","ETHUSD",1721327705958,5.8744,3404.6,3404.5,0.03188926]
["bitfinex","ETHUSD",1721327706958,2.9376,3404.2,3403.6,3.2322]
["bitfinex","ETHUSD",1721327707162,2.93775,3404.0,3403.4,8.41183]
["bitfinex","ETHUSD",1721327707361,2.93775,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721327707689,2.93775,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1721327708329,2.93775,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721327709207,2.93793,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721327709409,2.93793,3403.8,3403.1,3.23261]
["bitfinex","ETHUSD",1721327709410,2.93808,3403.6,3403.1,0.2942]
["bitfinex","ETHUSD",1721327709724,2.93808,3403.6,3403.1,4.088382]
["bitfinex","ETHUSD",1721327710214,2.93808,3403.6,3403.1,0.2942]
["bitfinex","ETHUSD",1721327710418,2.93808,3403.6,3403.0,5.32438]
["bitfinex","ETHUSD",1721327711118,2.93808,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1721327711719,2.93792,3403.8,3403.1,3.48848]
["bitfinex","ETHUSD",1721327711931,2.93775,3404.0,3403.1,3.48848]
["bitfinex","ETHUSD",1721327712091,2.93775,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721327712426,2.93775,3404.0,3403.4,0.58279509]
["bitfinex","ETHUSD",1721327713221,2.93758,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1721327713420,2.93758,3404.2,3403.8,0.58251182]
["bitfinex","ETHUSD",1721327713955,2.93738,3404.4,3403.8,0.03251182]
["bitfinex","ETHUSD",1721327714136,2.93724,3404.6,3403.8,3.52038182]
["bitfinex","ETHUSD",1721327714281,2.93685,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721327714486,2.93685,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721327714487,2.93677,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721327714793,2.93695,3404.9,3404.6,0.03192771]
["bitfinex","ETHUSD",1721327715223,2.93678,3405.1,3404.7,0.03185693]
["bitfinex","ETHUSD",1721327715429,2.93678,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721327715748,2.93626,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1721327715749,2.9364,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721327715903,2.93629,3405.7,3404.6,3.70048771]
["bitfinex","ETHUSD",1721327715904,2.93629,3405.7,3405.0,3.48679]
["bitfinex","ETHUSD",1721327716103,2.93629,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1721327716311,2.93629,3405.7,3405.1,3.48676]
["bitfinex","ETHUSD",1721327716526,2.93629,3405.7,3405.2,0.0314551]
["bitfinex","ETHUSD",1721327716731,2.93634,3405.6,3405.2,0.0314551]
["bitfinex","ETHUSD",1721327717304,2.93634,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1721327717507,2.93634,3405.6,3405.3,0.03138435]
["bitfinex","ETHUSD",1721327717708,2.93634,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1721327717915,2.93618,3405.8,3405.4,0.03131361]
["bitfinex","ETHUSD",1721327718117,2.93632,3405.7,3405.0,3.48685]
["bitfinex","ETHUSD",1721327718318,2.93634,3405.6,3405.5,0.03124287]
["bitfinex","ETHUSD",1721327718538,2.93634,3405.6,3405.0,3.48685]
["bitfinex","ETHUSD",1721327718745,2.93648,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1721327718926,2.93628,3405.7,3405.1,0.03152586]
["bitfinex","ETHUSD",1721327719127,2.93628,3405.7,3405.1,2.96828586]
["bitfinex","ETHUSD",1721327719331,2.93628,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1721327719542,2.93617,3405.8,3405.2,3.5181351]
["bitfinex","ETHUSD",1721327719740,2.93626,3405.7,3405.2,0.5814551]
["bitfinex","ETHUSD",1721327719951,2.93626,3405.7,3405.2,0.0314551]
["bitfinex","ETHUSD",1721327720355,6.732209,3406.3,3405.2,0.67696661]
["bitfinex","ETHUSD",1721327720356,2.93593,3406.1,3405.2,0.67696661]
["bitfinex","ETHUSD",1721327720653,5.87156,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1721327720825,5.87156,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1721327720826,2.93573,3406.3,3405.6,0.58104058]
["bitfinex","ETHUSD",1721327721029,2.93599,3406.0,3405.6,0.58104058]
["bitfinex","ETHUSD",1721327721244,2.93599,3406.0,3405.6,0.03104058]
["bitfinex","ETHUSD",1721327721475,2.93588,3406.2,3405.6,0.03104058]
["bitfinex","ETHUSD",1721327721649,2.93592,3406.1,3405.6,0.03104058]
["bitfinex","ETHUSD",1721327721835,2.93599,3406.0,3405.6,0.03104058]
["bitfinex","ETHUSD",1721327722459,2.93599,3406.0,3405.4,3.4865]
["bitfinex","ETHUSD",1721327722622,2.93582,3406.2,3405.5,0.03111]
["bitfinex","ETHUSD",1721327722845,2.936,3406.0,3405.5,0.03111]
["bitfinex","ETHUSD",1721327723044,2.93615,3405.9,3405.5,0.03111]
["bitfinex","ETHUSD",1721327723275,2.93556,3406.5,3405.5,0.03111]
["bitfinex","ETHUSD",1721327723453,2.93614,3405.9,3405.3,3.48659]
["bitfinex","ETHUSD",1721327723639,2.93614,3405.9,3405.4,0.03116299]
["bitfinex","ETHUSD",1721327724743,2.93614,3405.9,3405.4,2.96767299]
["bitfinex","ETHUSD",1721327725089,2.93614,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1721327725297,2.93617,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1721327725510,2.93617,3405.8,3405.4,0.03116299]
["bitfinex","ETHUSD",1721327725511,2.93642,3405.5,3405.4,0.03116299]
["bitfinex","ETHUSD",1721327725661,2.93642,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1721327725859,2.93661,3405.3,3404.8,0.2942]
["bitfinex","ETHUSD",1721327726063,2.93661,3405.3,3404.7,10.44]
["bitfinex","ETHUSD",1721327726064,2.93668,3405.2,3404.7,3.0]
["bitfinex","ETHUSD",1721327726302,2.93657,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1721327726471,2.9366,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1721327726808,2.93646,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1721327727101,2.93652,3405.4,3404.9,0.58147203]
["bitfinex","ETHUSD",1721327727305,2.93665,3405.3,3404.9,0.58147203]
["bitfinex","ETHUSD",1721327727604,2.9366,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1721327727763,2.93669,3405.2,3404.9,0.03147203]
["bitfinex","ETHUSD",1721327727984,2.93669,3405.2,3405.1,0.03133051]
["bitfinex","ETHUSD",1721327728202,2.93651,3405.4,3405.0,0.03140127]
["bitfinex","ETHUSD",1721327728374,2.93651,3405.4,3405.1,0.03133051]
["bitfinex","ETHUSD",1721327728770,2.93651,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1721327729009,2.93651,3405.4,3405.2,0.03125976]
["bitfinex","ETHUSD",1721327729200,2.93651,3405.4,3404.8,4.17694]
["bitfinex","ETHUSD",1721327729409,2.93638,3405.6,3405.3,0.03118901]
["bitfinex","ETHUSD",1721327729581,2.93619,3405.8,3405.0,2.93679]
["bitfinex","ETHUSD",1721327729771,2.93642,3405.6,3405.4,0.03111826]
["bitfinex","ETHUSD",1721327729967,2.93619,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1721327730170,2.93619,3405.8,3405.5,0.03107382]
["bitfinex","ETHUSD",1721327730411,2.93619,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1721327730718,2.93638,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1721327730884,2.93661,3405.3,3405.2,0.03127619]
["bitfinex","ETHUSD",1721327731292,5.87327,3405.3,3405.2,0.03127619]
["bitfinex","ETHUSD",1721327731482,2.93621,3405.8,3404.5,7.44]
["bitfinex","ETHUSD",1721327731679,0.528291,3405.7,3404.6,0.03169418]
["bitfinex","ETHUSD",1721327732015,2.93686,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1721327732181,2.93703,3404.8,3404.7,0.03162077]
["bitfinex","ETHUSD",1721327732390,2.93703,3404.8,3404.2,2.3284]
["bitfinex","ETHUSD",1721327732699,2.93703,3404.8,3404.7,0.03165168]
["bitfinex","ETHUSD",1721327732936,2.9372,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721327733244,2.9372,3404.7,3404.2,0.83166026]
["bitfinex","ETHUSD",1721327733552,2.93727,3404.6,3404.2,0.83166026]
["bitfinex","ETHUSD",1721327733746,2.93729,3404.5,3404.0,2.44123262]
["bitfinex","ETHUSD",1721327734045,2.93717,3404.7,3404.0,5.37894262]
["bitfinex","ETHUSD",1721327735029,2.93717,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1721327735550,2.93689,3405.0,3404.1,3.48755]
["bitfinex","ETHUSD",1721327735719,2.93669,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1721327735905,2.93701,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1721327737064,2.93708,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1721327737265,2.93728,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721327737572,2.93727,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721327737869,2.93736,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1721327738724,2.93763,3404.1,3404.0,1.53362365]
["bitfinex","ETHUSD",1721327738972,3.525153,3404.1,3404.0,1.53362365]
["bitfinex","ETHUSD",1721327739118,2.93763,3404.1,3404.0,1.53362365]
["bitfinex","ETHUSD",1721327739323,5.87526,3404.1,3404.0,1.53362365]
["bitfinex","ETHUSD",1721327740163,8.81289,3404.1,3404.0,1.53362365]
["bitfinex","ETHUSD",1721327740347,11.81289,3404.1,3404.0,1.53362365]
["bitfinex","ETHUSD",1721327740551,13.240709,3404.1,3404.0,1.53362365]
["bitfinex","ETHUSD",1721327740935,2.93849,3403.1,3403.0,2.53623012]
["bitfinex","ETHUSD",1721327741118,2.93841,3403.2,3403.0,2.53623012]
["bitfinex","ETHUSD",1721327741323,2.93841,3403.2,3403.0,2.56909869]
["bitfinex","ETHUSD",1721327741754,2.93849,3403.1,3403.0,2.56909869]
["bitfinex","ETHUSD",1721327742144,2.93841,3403.2,3403.0,2.56909869]
["bitfinex","ETHUSD",1721327742420,2.93849,3403.1,3403.0,2.56909869]
["bitfinex","ETHUSD",1721327742656,3.52618,3403.1,3403.0,2.56909869]
["bitfinex","ETHUSD",1721327742861,6.46467,3403.1,3403.0,2.56909869]
["bitfinex","ETHUSD",1721327743561,6.46467,3403.1,3403.0,2.53623012]
["bitfinex","ETHUSD",1721327743927,3.52618,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1721327744152,2.93849,3403.1,3403.0,0.0330041]
["bitfinex","ETHUSD",1721327744326,2.93849,3403.1,3402.4,2.9391]
["bitfinex","ETHUSD",1721327744647,2.93849,3403.1,3403.0,0.0330041]
["bitfinex","ETHUSD",1721327745158,2.93849,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721327745360,2.93849,3403.1,3403.0,0.0330041]
["bitfinex","ETHUSD",1721327745529,2.93849,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1721327745731,2.93858,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1721327745958,2.93858,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1721327746134,2.93867,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1721327747351,2.93881,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1721327747551,2.93886,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1721327747940,2.93903,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1721327748140,2.93903,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1721327748876,2.93903,3402.5,3402.0,3.48944]
["bitfinex","ETHUSD",1721327749542,2.93887,3402.7,3402.1,2.93934]
["bitfinex","ETHUSD",1721327749859,2.93893,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1721327750875,2.93881,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1721327751173,3.771905,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1721327751174,2.93886,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1721327751470,2.93892,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1721327751974,2.93901,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1721327752146,2.93901,3402.5,3401.9,5.27006]
["bitfinex","ETHUSD",1721327752147,2.93901,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1721327753795,0.6710995,3402.6,3401.5,2.3721]
["bitfinex","ETHUSD",1721327753947,2.93953,3401.9,3401.5,2.3721]
["bitfinex","ETHUSD",1721327754275,2.93953,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721327754674,2.93953,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721327755054,2.93953,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1721327755841,2.93943,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1721327756042,2.93946,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1721327756270,2.93959,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1721327756479,2.93959,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1721327756643,2.93959,3401.9,3401.3,3.48997]
["bitfinex","ETHUSD",1721327757043,2.93959,3401.9,3401.4,0.03441791]
["bitfinex","ETHUSD",1721327760066,2.93937,3402.1,3401.4,2.97430791]
["bitfinex","ETHUSD",1721327760282,2.93945,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1721327760476,2.93954,3401.9,3401.6,0.03428335]
["bitfinex","ETHUSD",1721327761259,2.93954,3401.9,3401.3,3.49004]
["bitfinex","ETHUSD",1721327761473,2.93954,3401.9,3401.4,0.03442384]
["bitfinex","ETHUSD",1721327762665,2.93937,3402.1,3401.4,2.97437384]
["bitfinex","ETHUSD",1721327762867,2.93937,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1721327763064,2.93946,3402.0,3401.6,0.03427676]
["bitfinex","ETHUSD",1721327763385,2.93955,3401.9,3401.6,0.03427676]
["bitfinex","ETHUSD",1721327764083,2.93955,3401.9,3401.7,0.03420981]
["bitfinex","ETHUSD",1721327764252,2.93955,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1721327764585,2.93955,3401.9,3401.5,0.03435161]
["bitfinex","ETHUSD",1721327765691,3.527444,3401.9,3401.5,0.03435161]
["bitfinex","ETHUSD",1721327765987,2.93975,3401.7,3401.5,0.03435161]
["bitfinex","ETHUSD",1721327767049,5.87958,3401.6,3401.5,0.03435161]
["bitfinex","ETHUSD",1721327767488,5.3308,3401.8,3400.7,2.3701]
["bitfinex","ETHUSD",1721327767489,2.94005,3401.4,3400.7,5.31062]
["bitfinex","ETHUSD",1721327768395,2.9401,3401.3,3400.7,5.31062]
["bitfinex","ETHUSD",1721327768596,2.9401,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721327770489,0.53308,3401.7,3400.3,5.32008]
["bitfinex","ETHUSD",1721327770490,2.94035,3401.0,3400.3,5.32008]
["bitfinex","ETHUSD",1721327770660,0.588057,3400.9,3400.3,5.32008]
["bitfinex","ETHUSD",1721327770853,2.94042,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1721327771392,2.94073,3400.6,3400.0,7.94115]
["bitfinex","ETHUSD",1721327771700,2.94073,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721327771854,2.94073,3400.6,3400.0,7.94114]
["bitfinex","ETHUSD",1721327772051,2.94073,3400.6,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327772466,0.588124,3400.6,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327772799,5.882,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327773060,5.029,3401.0,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327773061,2.94085,3400.4,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327773456,5.37623,3400.9,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327773656,5.882,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327773903,11.2588,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327774098,14.2588,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327775402,11.3178,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327776403,14.2588,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327776575,15.978767,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327778219,18.919767,3400.2,3400.1,0.03306526]
["bitfinex","ETHUSD",1721327778421,21.25573189,3400.2,3400.1,5.26e-06]
["bitfinex","ETHUSD",1721327778567,11.76432,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327778774,14.76432,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327778975,17.48401219,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327779186,14.54293219,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327779608,17.48401219,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327779909,14.54293219,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327785628,5.66077219,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327785834,5.88216,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721327786135,5.88216,3400.1,3400.0,5.03216306]
["bitfinex","ETHUSD",1721327786438,2.94089,3400.4,3400.0,5.03216306]
["bitfinex","ETHUSD",1721327787228,2.94091,3400.3,3400.0,5.03216306]
["bitfinex","ETHUSD",1721327788493,2.4203,3401.1,3400.0,5.03216306]
["bitfinex","ETHUSD",1721327788494,2.4087,3401.5,3400.0,5.84426034]
["bitfinex","ETHUSD",1721327788691,2.94059,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1721327788932,2.94059,3400.7,3400.2,0.03196739]
["bitfinex","ETHUSD",1721327789731,2.94026,3401.1,3400.2,3.23498586]
["bitfinex","ETHUSD",1721327790061,2.94026,3401.1,3400.4,2.94076]
["bitfinex","ETHUSD",1721327790224,2.94014,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1721327790425,2.9403,3401.1,3400.5,0.03171682]
["bitfinex","ETHUSD",1721327790644,2.94027,3401.1,3400.7,0.0315648]
["bitfinex","ETHUSD",1721327790827,2.94008,3401.3,3400.6,0.58164081]
["bitfinex","ETHUSD",1721327791027,2.93996,3401.4,3400.8,0.0314888]
["bitfinex","ETHUSD",1721327791235,2.93985,3401.6,3400.8,2.94046]
["bitfinex","ETHUSD",1721327791558,2.94014,3401.2,3400.9,0.58123309]
["bitfinex","ETHUSD",1721327791713,2.94014,3401.2,3400.9,0.03123309]
["bitfinex","ETHUSD",1721327792114,2.93996,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1721327792316,2.94007,3401.3,3400.8,0.0312551]
["bitfinex","ETHUSD",1721327792546,2.94007,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721327792753,2.94007,3401.3,3400.8,0.03359738]
["bitfinex","ETHUSD",1721327793112,2.94019,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327793317,2.94019,3401.2,3400.8,0.03359738]
["bitfinex","ETHUSD",1721327793850,2.94019,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721327794349,2.94019,3401.2,3400.7,0.03364604]
["bitfinex","ETHUSD",1721327794548,2.94019,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721327794748,2.93997,3401.4,3400.7,0.03364604]
["bitfinex","ETHUSD",1721327794953,2.93982,3401.6,3400.7,0.03364604]
["bitfinex","ETHUSD",1721327795117,2.93972,3401.7,3401.1,2.3091]
["bitfinex","ETHUSD",1721327795314,2.93988,3401.5,3401.2,0.58600165]
["bitfinex","ETHUSD",1721327795647,2.93996,3401.4,3401.2,0.58600165]
["bitfinex","ETHUSD",1721327796214,2.93996,3401.4,3401.2,0.03600165]
["bitfinex","ETHUSD",1721327796215,5.8801,3401.3,3401.2,0.03600165]
["bitfinex","ETHUSD",1721327796650,5.8801,3401.3,3400.6,2.2731]
["bitfinex","ETHUSD",1721327796651,2.94023,3401.1,3400.6,2.2731]
["bitfinex","ETHUSD",1721327796846,2.93974,3401.7,3401.2,0.03600165]
["bitfinex","ETHUSD",1721327796847,2.93992,3401.5,3401.2,0.03600165]
["bitfinex","ETHUSD",1721327797048,2.93992,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1721327797264,2.93992,3401.5,3401.3,0.03591301]
["bitfinex","ETHUSD",1721327797421,2.9401,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721327797625,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327797894,3.233902,3401.5,3400.8,2.94048]
["bitfinex","ETHUSD",1721327797895,2.94003,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721327798041,2.9401,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721327798455,2.94014,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1721327798624,3.528157,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327798824,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327799452,2.94036,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327799633,2.94018,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327799839,2.94037,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327800153,2.93982,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1721327800352,2.94038,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327800555,2.94018,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327800735,2.94022,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327800918,2.94,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1721327801123,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327801353,2.93984,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721327801521,2.93984,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1721327802164,2.93984,3401.6,3401.1,0.0358992]
["bitfinex","ETHUSD",1721327802541,2.93984,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1721327802753,2.93984,3401.6,3401.1,0.0358992]
["bitfinex","ETHUSD",1721327802949,2.93984,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1721327803148,2.93984,3401.6,3401.1,0.03583128]
["bitfinex","ETHUSD",1721327803344,2.93984,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1721327803574,2.93984,3401.6,3401.1,0.03583128]
["bitfinex","ETHUSD",1721327803945,2.93988,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1721327804151,2.93988,3401.5,3401.1,0.03578307]
["bitfinex","ETHUSD",1721327804354,5.87952,3401.7,3401.1,0.03578307]
["bitfinex","ETHUSD",1721327804669,2.93984,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1721327804837,3.0,3402.0,3401.3,2.2583]
["bitfinex","ETHUSD",1721327805040,5.93958,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1721327805247,2.93958,3401.9,3401.4,0.58874597]
["bitfinex","ETHUSD",1721327805495,5.87918,3401.9,3401.4,0.58874597]
["bitfinex","ETHUSD",1721327805649,3.827498,3401.9,3401.4,0.58874597]
["bitfinex","ETHUSD",1721327806376,2.93963,3401.8,3401.4,0.58874597]
["bitfinex","ETHUSD",1721327806571,3.0,3402.0,3401.4,0.58874597]
["bitfinex","ETHUSD",1721327806955,3.0,3402.0,3401.4,3.52870597]
["bitfinex","ETHUSD",1721327807265,2.93923,3402.3,3401.4,3.52870597]
["bitfinex","ETHUSD",1721327807446,2.93923,3402.3,3401.6,2.93971]
["bitfinex","ETHUSD",1721327807807,2.93923,3402.3,3401.7,0.59208066]
["bitfinex","ETHUSD",1721327807808,5.87849,3402.3,3401.7,0.59208066]
["bitfinex","ETHUSD",1721327807945,2.93923,3402.3,3401.7,0.59208066]
["bitfinex","ETHUSD",1721327808845,2.93938,3402.1,3401.7,0.04208066]
["bitfinex","ETHUSD",1721327809047,2.93945,3402.0,3401.7,0.04208066]
["bitfinex","ETHUSD",1721327809247,2.93966,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1721327809546,2.93971,3401.7,3401.4,0.55]
["bitfinex","ETHUSD",1721327809744,2.93971,3401.7,3400.9,2.94037]
["bitfinex","ETHUSD",1721327809745,2.93988,3401.5,3400.9,2.3079]
["bitfinex","ETHUSD",1721327809963,5.87934,3401.8,3400.9,5.24829]
["bitfinex","ETHUSD",1721327810181,2.93965,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1721327810487,2.93971,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1721327810689,2.93965,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1721327810900,5.87935,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1721327811204,2.93971,3401.7,3401.1,2.94017]
["bitfinex","ETHUSD",1721327811366,2.9398,3401.6,3400.9,5.24825]
["bitfinex","ETHUSD",1721327811569,2.9398,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721327812074,2.9398,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1721327812600,0.3527511,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1721327812793,2.9397,3401.7,3401.1,3.49021]
["bitfinex","ETHUSD",1721327814099,2.93942,3402.1,3401.3,2.94003]
["bitfinex","ETHUSD",1721327814387,2.93942,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721327814586,2.93942,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1721327814991,2.93942,3402.1,3401.6,5.95258]
["bitfinex","ETHUSD",1721327815293,2.93921,3402.3,3401.6,5.95258]
["bitfinex","ETHUSD",1721327815600,3.233201,3402.2,3401.6,5.95258]
["bitfinex","ETHUSD",1721327816175,0.293921,3402.2,3401.6,3.0128]
["bitfinex","ETHUSD",1721327816503,3.233251,3402.2,3401.6,3.0128]
["bitfinex","ETHUSD",1721327816856,0.293921,3402.2,3401.6,5.95253]
["bitfinex","ETHUSD",1721327817356,3.233191,3402.2,3401.7,0.04164313]
["bitfinex","ETHUSD",1721327818386,2.93904,3402.5,3401.7,2.98128313]
["bitfinex","ETHUSD",1721327818598,3.0,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1721327819092,2.93927,3402.2,3401.9,0.04133637]
["bitfinex","ETHUSD",1721327819301,2.93938,3402.1,3401.9,0.04133637]
["bitfinex","ETHUSD",1721327819508,3.827243,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1721327819666,2.93925,3402.3,3402.0,0.0412202]
["bitfinex","ETHUSD",1721327820001,2.93925,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1721327820163,2.93928,3402.2,3402.1,0.04105303]
["bitfinex","ETHUSD",1721327820365,2.93928,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1721327820586,2.93928,3402.2,3401.8,0.04133972]
["bitfinex","ETHUSD",1721327820789,3.0,3402.4,3401.8,0.04133972]
["bitfinex","ETHUSD",1721327820996,2.93919,3402.3,3401.8,0.04133972]
["bitfinex","ETHUSD",1721327821378,3.593904,3402.4,3401.8,0.04133972]
["bitfinex","ETHUSD",1721327821577,2.93923,3402.3,3401.8,0.04133972]
["bitfinex","ETHUSD",1721327822122,3.593904,3402.4,3401.8,2.98094972]
["bitfinex","ETHUSD",1721327822331,3.0,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1721327822536,2.93877,3402.8,3402.1,2.4343]
["bitfinex","ETHUSD",1721327822822,2.411,3403.2,3402.2,0.59077508]
["bitfinex","ETHUSD",1721327822823,2.93902,3402.5,3402.2,0.59077508]
["bitfinex","ETHUSD",1721327822967,0.5878,3402.4,3402.2,0.59077508]
["bitfinex","ETHUSD",1721327823168,2.93902,3402.5,3402.2,0.59077508]
["bitfinex","ETHUSD",1721327823501,2.93891,3402.7,3402.2,0.59077508]
["bitfinex","ETHUSD",1721327824792,2.93902,3402.5,3402.2,0.59077508]
["bitfinex","ETHUSD",1721327826796,2.93891,3402.7,3402.2,0.59077508]
["bitfinex","ETHUSD",1721327827185,2.93871,3402.9,3402.2,3.53003508]
["bitfinex","ETHUSD",1721327827731,2.93871,3402.9,3402.3,2.93917]
["bitfinex","ETHUSD",1721327828028,2.93871,3402.9,3402.4,0.59056246]
["bitfinex","ETHUSD",1721327828383,3.526435,3402.9,3402.4,0.59056246]
["bitfinex","ETHUSD",1721327828589,3.526435,3402.9,3402.4,0.04056246]
["bitfinex","ETHUSD",1721327828590,5.87745,3402.9,3402.4,0.04056246]
["bitfinex","ETHUSD",1721327828834,2.93871,3402.9,3402.4,0.59056246]
["bitfinex","ETHUSD",1721327829996,2.93875,3402.8,3402.4,0.59056246]
["bitfinex","ETHUSD",1721327830238,2.93885,3402.7,3402.4,0.04056246]
["bitfinex","ETHUSD",1721327830436,0.293885,3402.6,3402.4,0.04056246]
["bitfinex","ETHUSD",1721327830732,0.293885,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1721327831199,3.232815,3402.6,3402.3,0.04066877]
["bitfinex","ETHUSD",1721327831731,3.232815,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1721327832044,2.9391,3402.4,3402.3,0.04066877]
["bitfinex","ETHUSD",1721327832518,2.93928,3402.2,3401.7,5.19939]
["bitfinex","ETHUSD",1721327832825,2.93889,3402.7,3401.7,2.2597]
["bitfinex","ETHUSD",1721327833134,2.93944,3402.0,3401.4,2.4778]
["bitfinex","ETHUSD",1721327833349,3.0,3402.6,3401.4,2.4778]
["bitfinex","ETHUSD",1721327833350,2.93971,3401.7,3401.4,2.4778]
["bitfinex","ETHUSD",1721327834808,2.93971,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721327835532,2.93971,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721327835830,5.87949,3401.7,3401.1,2.94015]
["bitfinex","ETHUSD",1721327835990,2.94,3401.4,3401.2,0.55]
["bitfinex","ETHUSD",1721327836326,2.94,3401.4,3401.0,2.2952]
["bitfinex","ETHUSD",1721327836327,2.93989,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1721327836895,2.93975,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721327837413,2.93978,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721327837605,2.93947,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1721327837816,2.93947,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1721327837817,2.93955,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1721327839301,2.93963,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1721327839500,2.93963,3401.8,3401.2,3.4901]
["bitfinex","ETHUSD",1721327840206,2.93963,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1721327840411,2.93963,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1721327840412,2.93982,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1721327840608,2.93963,3401.8,3401.1,3.4902]
["bitfinex","ETHUSD",1721327840816,2.93963,3401.8,3401.1,4.392214]
["bitfinex","ETHUSD",1721327841018,5.87933,3401.8,3401.1,4.392214]
["bitfinex","ETHUSD",1721327841397,2.93963,3401.8,3401.1,4.392214]
["bitfinex","ETHUSD",1721327841605,2.93963,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1721327841799,2.93955,3401.9,3401.3,3.49004]
["bitfinex","ETHUSD",1721327842115,2.93955,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1721327842303,2.93955,3401.9,3401.1,3.49022]
["bitfinex","ETHUSD",1721327843313,2.93971,3401.7,3401.1,3.49022]
["bitfinex","ETHUSD",1721327843522,2.93955,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721327843730,2.93955,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1721327844136,2.93971,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1721327844449,2.93971,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721327844602,2.93971,3401.7,3401.1,3.49017]
["bitfinex","ETHUSD",1721327844806,2.93971,3401.7,3401.2,2.94012]
["bitfinex","ETHUSD",1721327845001,2.93971,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1721327845519,2.93963,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721327845720,2.93945,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1721327846045,2.93954,3401.9,3401.3,3.49004]
["bitfinex","ETHUSD",1721327846406,2.93965,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721327846647,5.87935,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721327846805,2.93973,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1721327847135,2.93973,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721327847342,2.93973,3401.7,3401.4,0.03787027]
["bitfinex","ETHUSD",1721327847647,2.93973,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721327847648,2.93973,3401.7,3401.5,0.03777358]
["bitfinex","ETHUSD",1721327847802,5.87952,3401.7,3401.5,0.03777358]
["bitfinex","ETHUSD",1721327848002,5.87952,3401.7,3401.1,3.49016]
["bitfinex","ETHUSD",1721327848003,2.9398,3401.6,3401.1,3.49016]
["bitfinex","ETHUSD",1721327848942,2.9398,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1721327849100,2.94,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1721327849309,2.3701,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1721327849503,2.93974,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721327849820,2.93993,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1721327850146,2.94005,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1721327850453,2.93991,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1721327850808,2.94001,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1721327852148,2.94006,3401.3,3401.1,0.55]
["bitfinex","ETHUSD",1721327853088,2.94013,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1721327853539,2.94003,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1721327854266,2.94024,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1721327855340,2.94032,3401.0,3400.8,0.55]
["bitfinex","ETHUSD",1721327855726,2.94032,3401.0,3400.5,2.8702]
["bitfinex","ETHUSD",1721327856230,2.94057,3400.7,3400.5,2.8702]
["bitfinex","ETHUSD",1721327856427,2.94057,3400.7,3400.2,2.2995]
["bitfinex","ETHUSD",1721327856631,2.94048,3400.8,3400.2,2.2995]
["bitfinex","ETHUSD",1721327856832,2.94048,3400.8,3400.2,5.24043]
["bitfinex","ETHUSD",1721327857738,2.94048,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721327858387,1.53312436,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721327858588,2.94023,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327859067,2.94023,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1721327859395,2.94009,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1721327859580,2.94021,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721327859779,2.94028,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327859977,2.94035,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1721327861075,4.07541,3401.2,3400.5,3.49073]
["bitfinex","ETHUSD",1721327861409,2.9402,3401.2,3400.5,3.49073]
["bitfinex","ETHUSD",1721327861768,2.94023,3401.1,3400.5,3.49073]
["bitfinex","ETHUSD",1721327862106,2.94023,3401.1,3400.6,0.0382513]
["bitfinex","ETHUSD",1721327863493,2.9401,3401.3,3400.6,2.9788613]
["bitfinex","ETHUSD",1721327863698,5.93996,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1721327863906,5.93996,3401.4,3400.7,5.20887]
["bitfinex","ETHUSD",1721327863907,3.887988,3401.4,3400.7,5.20887]
["bitfinex","ETHUSD",1721327864064,3.887988,3401.4,3400.9,0.04167883]
["bitfinex","ETHUSD",1721327864065,3.0,3401.4,3400.9,0.04167883]
["bitfinex","ETHUSD",1721327864266,3.0,3401.4,3400.8,0.59178523]
["bitfinex","ETHUSD",1721327864507,5.94001,3401.4,3401.0,0.04157146]
["bitfinex","ETHUSD",1721327864714,3.0,3401.4,3400.9,0.04167785]
["bitfinex","ETHUSD",1721327864911,3.0,3401.4,3401.1,0.04146507]
["bitfinex","ETHUSD",1721327865075,3.0,3401.4,3401.0,0.04152051]
["bitfinex","ETHUSD",1721327865383,2.94006,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721327865561,3.593992,3401.4,3401.1,0.04141412]
["bitfinex","ETHUSD",1721327865562,5.88026,3401.2,3401.1,0.04141412]
["bitfinex","ETHUSD",1721327865777,2.9403,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1721327865988,3.593992,3401.4,3400.2,5.33285]
["bitfinex","ETHUSD",1721327865989,2.94032,3401.0,3400.2,5.33285]
["bitfinex","ETHUSD",1721327866183,2.94032,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1721327866184,3.234352,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1721327866407,2.94049,3400.8,3400.3,0.60947339]
["bitfinex","ETHUSD",1721327867197,2.94032,3401.0,3400.3,3.55032339]
["bitfinex","ETHUSD",1721327867374,2.9404,3400.9,3400.3,3.55032339]
["bitfinex","ETHUSD",1721327867699,2.9404,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721327867900,2.9404,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1721327868199,2.9404,3400.9,3400.5,0.59195155]
["bitfinex","ETHUSD",1721327868367,2.9404,3400.9,3400.5,0.60922135]
["bitfinex","ETHUSD",1721327869466,2.9405,3400.8,3400.5,0.60922135]
["bitfinex","ETHUSD",1721327870401,2.94031,3401.0,3400.5,0.60922135]
["bitfinex","ETHUSD",1721327870774,5.8807,3401.0,3400.5,0.60922135]
["bitfinex","ETHUSD",1721327871005,2.94041,3400.9,3400.5,0.60922135]
["bitfinex","ETHUSD",1721327871369,2.94017,3401.2,3400.5,4.43825649]
["bitfinex","ETHUSD",1721327871590,2.93985,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721327871836,2.93998,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1721327871977,2.93998,3401.4,3401.0,0.59136672]
["bitfinex","ETHUSD",1721327872313,2.93998,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1721327872487,2.93998,3401.4,3401.1,0.05847131]
["bitfinex","ETHUSD",1721327873093,5.88002,3401.4,3401.1,0.05847131]
["bitfinex","ETHUSD",1721327873429,2.93998,3401.4,3401.1,0.05847131]
["bitfinex","ETHUSD",1721327873639,2.9401,3401.3,3401.1,0.05847131]
["bitfinex","ETHUSD",1721327876717,2.94013,3401.2,3401.1,0.05847131]
["bitfinex","ETHUSD",1721327878006,2.94001,3401.4,3401.1,0.05847131]
["bitfinex","ETHUSD",1721327878942,2.9399,3401.5,3401.1,0.05847131]
["bitfinex","ETHUSD",1721327879119,4.47389955,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1721327879441,2.9399,3401.5,3401.2,0.59078115]
["bitfinex","ETHUSD",1721327879656,2.9399,3401.5,3401.2,0.5672698]
["bitfinex","ETHUSD",1721327879811,2.9399,3401.5,3401.2,0.0172698]
["bitfinex","ETHUSD",1721327880011,2.9399,3401.5,3401.3,0.04061596]
["bitfinex","ETHUSD",1721327880549,2.9399,3401.5,3401.3,0.05788576]
["bitfinex","ETHUSD",1721327880907,2.93973,3401.7,3401.3,0.05788576]
["bitfinex","ETHUSD",1721327881115,2.93967,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1721327881352,1.53455462,3401.9,3401.4,3.48991]
["bitfinex","ETHUSD",1721327881525,4.47421609,3402.0,3401.5,0.04034336]
["bitfinex","ETHUSD",1721327881845,2.93953,3401.9,3401.5,0.04034336]
["bitfinex","ETHUSD",1721327882051,2.93962,3401.8,3401.5,0.04034336]
["bitfinex","ETHUSD",1721327882244,1.53471624,3402.0,3401.5,0.04034336]
["bitfinex","ETHUSD",1721327882410,4.47412624,3402.1,3401.5,2.98016336]
["bitfinex","ETHUSD",1721327882609,4.47412624,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1721327882610,2.93946,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1721327882863,2.93946,3402.0,3401.7,0.04005311]
["bitfinex","ETHUSD",1721327883009,4.47405624,3402.2,3401.7,0.04005311]
["bitfinex","ETHUSD",1721327883261,2.93954,3401.9,3401.7,0.04005311]
["bitfinex","ETHUSD",1721327883671,2.93954,3401.9,3401.7,0.05732291]
["bitfinex","ETHUSD",1721327884471,2.93962,3401.8,3401.7,0.05732291]
["bitfinex","ETHUSD",1721327885275,5.87924,3401.8,3401.7,0.05732291]
["bitfinex","ETHUSD",1721327886006,5.87924,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327886007,2.93962,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327886374,5.87924,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327888126,7.41423508,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327888304,5.87924,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327888507,7.41423508,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327889103,5.87924,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327889298,7.0269347,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327889504,4.0873147,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327889702,2.93962,3401.8,3401.7,0.0172698]
["bitfinex","ETHUSD",1721327889906,2.93962,3401.8,3401.7,0.0614421]
["bitfinex","ETHUSD",1721327890215,2.9396,3401.9,3401.7,0.0614421]
["bitfinex","ETHUSD",1721327890514,2.93929,3402.2,3401.7,0.0614421]
["bitfinex","ETHUSD",1721327890717,2.93929,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1721327890885,2.93929,3402.2,3401.8,0.59405414]
["bitfinex","ETHUSD",1721327891802,2.93929,3402.2,3401.8,0.61132394]
["bitfinex","ETHUSD",1721327892004,1.53525264,3402.5,3401.9,2.4927]
["bitfinex","ETHUSD",1721327892308,2.93918,3402.3,3402.0,0.04378615]
["bitfinex","ETHUSD",1721327892616,2.93918,3402.3,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327892617,2.93927,3402.2,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327893124,2.9392,3402.3,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327893605,2.93929,3402.2,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327893979,5.87847,3402.3,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327894386,2.9393,3402.2,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327896926,5.87865,3402.2,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327897091,2.93936,3402.1,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327897296,2.93925,3402.3,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327897508,2.93928,3402.2,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327899214,2.93914,3402.4,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327901221,2.93928,3402.2,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327902318,2.93936,3402.1,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327902843,5.87872,3402.1,3402.0,0.06105595]
["bitfinex","ETHUSD",1721327903354,5.87872,3402.1,3402.0,0.0172698]
["bitfinex","ETHUSD",1721327904534,2.9393,3402.2,3402.0,0.0172698]
["bitfinex","ETHUSD",1721327904857,2.93936,3402.1,3402.0,0.0172698]
["bitfinex","ETHUSD",1721327905479,2.93919,3402.3,3402.0,0.0172698]
["bitfinex","ETHUSD",1721327907118,2.93919,3402.3,3402.1,0.04319502]
["bitfinex","ETHUSD",1721327907854,2.93919,3402.3,3402.1,0.06046482]
["bitfinex","ETHUSD",1721327909361,2.93927,3402.2,3402.1,0.06046482]
["bitfinex","ETHUSD",1721327909565,5.87854,3402.2,3402.1,0.06046482]
["bitfinex","ETHUSD",1721327909740,8.81781,3402.2,3402.1,0.06046482]
["bitfinex","ETHUSD",1721327909937,8.81781,3402.2,3402.1,0.0172698]
["bitfinex","ETHUSD",1721327909938,14.27171,3402.2,3402.1,0.0172698]
["bitfinex","ETHUSD",1721327910148,14.27171,3402.2,3401.0,7.44]
["bitfinex","ETHUSD",1721327910149,2.94018,3401.2,3401.0,7.44]
["bitfinex","ETHUSD",1721327910348,2.94,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1721327910552,2.93994,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721327910736,5.88005,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721327911064,2.94006,3401.3,3400.6,5.33808]
["bitfinex","ETHUSD",1721327912239,2.94006,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1721327912771,2.94006,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721327913067,1.53072254,3401.8,3400.7,1.407309]
["bitfinex","ETHUSD",1721327913262,2.94011,3401.3,3400.7,3.49054]
["bitfinex","ETHUSD",1721327914124,2.94015,3401.2,3400.7,3.49054]
["bitfinex","ETHUSD",1721327914343,2.94029,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327915456,2.94036,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327916360,2.94027,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327917464,2.4036,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1721327917465,2.94,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1721327917629,4.24050644,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1721327917630,5.87949,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721327917825,5.87949,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721327917826,3.0,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1721327918064,5.43981,3401.6,3400.9,5.76343]
["bitfinex","ETHUSD",1721327918265,2.93997,3401.4,3401.0,1.073286]
["bitfinex","ETHUSD",1721327918470,2.93997,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1721327918768,2.93997,3401.4,3400.9,2.8231]
["bitfinex","ETHUSD",1721327918966,2.9402,3401.2,3400.9,0.55]
["bitfinex","ETHUSD",1721327919155,2.9402,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327920064,2.94023,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327920271,2.94031,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327920566,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1721327921259,5.8804,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1721327921436,5.8804,3401.2,3400.5,3.49071]
["bitfinex","ETHUSD",1721327922167,5.8804,3401.2,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327922339,3.85887902,3401.5,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327922532,2.94035,3401.0,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327923148,2.94019,3401.2,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327923549,2.94023,3401.1,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327925281,2.94007,3401.3,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327925452,2.94057,3400.7,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327925672,2.9404,3400.9,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327925673,5.88087,3400.9,3400.6,0.04455232]
["bitfinex","ETHUSD",1721327925837,2.94026,3401.1,3400.6,0.04437272]
["bitfinex","ETHUSD",1721327926043,2.94035,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1721327926240,2.94042,3400.9,3400.4,2.164379]
["bitfinex","ETHUSD",1721327926472,2.94042,3400.9,3400.5,0.04449096]
["bitfinex","ETHUSD",1721327926780,2.94049,3400.8,3400.5,0.04449096]
["bitfinex","ETHUSD",1721327930538,2.94057,3400.7,3400.5,0.04449096]
["bitfinex","ETHUSD",1721327930974,2.94057,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1721327931181,2.94057,3400.7,3400.6,0.04421702]
["bitfinex","ETHUSD",1721327931385,2.94057,3400.7,3400.2,3.491]
["bitfinex","ETHUSD",1721327931696,5.25096,3401.0,3400.2,5.095501]
["bitfinex","ETHUSD",1721327931840,5.25096,3401.0,3400.3,0.04457176]
["bitfinex","ETHUSD",1721327932045,2.94049,3400.8,3400.3,0.04457176]
["bitfinex","ETHUSD",1721327932278,2.94049,3400.8,3400.2,5.095501]
["bitfinex","ETHUSD",1721327932474,2.94049,3400.8,3400.4,0.04445351]
["bitfinex","ETHUSD",1721327932682,2.94049,3400.8,3400.2,5.095501]
["bitfinex","ETHUSD",1721327933179,2.94049,3400.8,3400.3,0.04457176]
["bitfinex","ETHUSD",1721327933398,2.94049,3400.8,3400.2,5.095501]
["bitfinex","ETHUSD",1721327933603,2.94036,3401.0,3400.5,2.3053]
["bitfinex","ETHUSD",1721327934019,4.9317,3401.6,3400.6,0.59421702]
["bitfinex","ETHUSD",1721327934020,6.46305332,3401.6,3400.6,0.59421702]
["bitfinex","ETHUSD",1721327934195,2.94014,3401.2,3400.9,0.848]
["bitfinex","ETHUSD",1721327934577,2.94014,3401.2,3401.0,0.04375614]
["bitfinex","ETHUSD",1721327934775,5.43984,3401.6,3401.1,3.2275]
["bitfinex","ETHUSD",1721327935000,5.43984,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1721327935001,2.93988,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1721327935374,2.93988,3401.5,3401.3,0.04338296]
["bitfinex","ETHUSD",1721327935805,2.5,3401.6,3401.3,0.04338296]
["bitfinex","ETHUSD",1721327936483,3.0,3401.7,3401.3,0.04338296]
["bitfinex","ETHUSD",1721327937007,2.93966,3401.8,3401.3,0.04338296]
["bitfinex","ETHUSD",1721327937981,2.93979,3401.6,3401.3,0.04338296]
["bitfinex","ETHUSD",1721327938182,2.93975,3401.7,3401.3,0.04338296]
["bitfinex","ETHUSD",1721327942203,2.93966,3401.8,3401.3,0.04338296]
["bitfinex","ETHUSD",1721327942587,2.93966,3401.8,3401.3,2.98342296]
["bitfinex","ETHUSD",1721327942790,3.0,3402.2,3401.6,2.2605]
["bitfinex","ETHUSD",1721327943025,1.53083419,3402.3,3401.6,2.2605]
["bitfinex","ETHUSD",1721327943026,5.93937,3402.1,3401.6,2.2605]
["bitfinex","ETHUSD",1721327943320,2.93954,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1721327943521,2.93937,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1721327943821,3.0,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1721327945619,2.93937,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1721327945817,5.8788,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1721327946026,2.93937,3402.1,3401.7,0.55]
["bitfinex","ETHUSD",1721327946390,2.93946,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1721327946597,2.93962,3401.8,3401.2,2.2914]
["bitfinex","ETHUSD",1721327946826,2.93998,3401.4,3400.8,2.2914]
["bitfinex","ETHUSD",1721327947039,5.88001,3401.4,3401.3,0.04815458]
["bitfinex","ETHUSD",1721327947232,2.94015,3401.2,3400.6,2.94062]
["bitfinex","ETHUSD",1721327947391,2.94031,3401.0,3400.4,8.17295]
["bitfinex","ETHUSD",1721327947595,2.94031,3401.0,3400.7,0.04351333]
["bitfinex","ETHUSD",1721327947596,2.94054,3400.8,3400.7,0.04351333]
["bitfinex","ETHUSD",1721327947825,2.94054,3400.8,3400.4,2.2914]
["bitfinex","ETHUSD",1721327948030,2.94031,3401.0,3400.4,2.2914]
["bitfinex","ETHUSD",1721327948423,2.94031,3401.0,3400.4,5.23217]
["bitfinex","ETHUSD",1721327948837,5.88069,3401.0,3400.4,5.23217]
["bitfinex","ETHUSD",1721327949016,2.94043,3400.9,3400.4,6.35979639]
["bitfinex","ETHUSD",1721327949948,2.94029,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1721327950519,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1721327951549,2.94002,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1721327951736,2.94002,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721327951942,2.94013,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721327952249,2.94002,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1721327952450,1.53112998,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1721327952754,1.53112998,3401.5,3400.5,2.94068]
["bitfinex","ETHUSD",1721327952755,2.94018,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721327953553,2.94018,3401.2,3400.6,3.49065]
["bitfinex","ETHUSD",1721327955335,2.9401,3401.3,3400.7,2.94052]
["bitfinex","ETHUSD",1721327955627,2.9401,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721327956249,2.94024,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1721327956452,2.94024,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721327956620,2.94024,3401.1,3400.6,3.49064]
["bitfinex","ETHUSD",1721327957148,2.9401,3401.3,3400.6,3.49057]
["bitfinex","ETHUSD",1721327957454,2.9401,3401.3,3400.7,2.94057]
["bitfinex","ETHUSD",1721327957623,2.9401,3401.3,3400.8,3.49047]
["bitfinex","ETHUSD",1721327958013,2.93991,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721327958014,5.87987,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721327958220,5.93996,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1721327958435,5.93996,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1721327959834,2.94011,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721327960063,1.04122988,3401.3,3400.4,2.2914]
["bitfinex","ETHUSD",1721327960270,4.53227875,3401.4,3400.6,0.848]
["bitfinex","ETHUSD",1721327960456,2.6867345,3401.7,3400.6,0.848]
["bitfinex","ETHUSD",1721327960457,4.02127875,3401.3,3400.6,0.848]
["bitfinex","ETHUSD",1721327960671,2.94028,3401.1,3400.6,0.848]
["bitfinex","ETHUSD",1721327960862,2.94038,3401.0,3400.6,0.848]
["bitfinex","ETHUSD",1721327961691,2.94038,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327962235,2.94038,3401.0,3400.8,0.848]
["bitfinex","ETHUSD",1721327963045,2.94038,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327963773,2.94018,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721327963940,2.94036,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1721327964272,2.94049,3400.8,3400.4,2.2914]
["bitfinex","ETHUSD",1721327964476,2.94049,3400.8,3400.2,3.78896]
["bitfinex","ETHUSD",1721327964640,2.94049,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721327964842,2.94074,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1721327965173,2.94085,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1721327965393,2.94073,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721327965684,2.94073,3400.6,3400.2,0.848]
["bitfinex","ETHUSD",1721327965883,2.94073,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1721327966246,2.94073,3400.6,3400.4,0.848]
["bitfinex","ETHUSD",1721327966478,2.94035,3401.0,3400.5,2.3666]
["bitfinex","ETHUSD",1721327966655,4.4110031,3401.7,3400.5,2.3666]
["bitfinex","ETHUSD",1721327966656,4.47158221,3401.3,3400.7,0.848]
["bitfinex","ETHUSD",1721327966981,2.9402,3401.2,3400.7,0.848]
["bitfinex","ETHUSD",1721327967197,4.47158221,3401.3,3400.7,0.848]
["bitfinex","ETHUSD",1721327967198,2.94023,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1721327967679,2.94008,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721327967886,3.0,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1721327968048,3.0,3401.2,3400.9,0.848]
["bitfinex","ETHUSD",1721327968249,3.0,3401.2,3401.0,0.55]
["bitfinex","ETHUSD",1721327968450,3.0,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1721327969984,5.9402,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721327970280,5.9402,3401.2,3400.5,5.3073]
["bitfinex","ETHUSD",1721327970281,2.94063,3400.7,3400.5,2.3666]
["bitfinex","ETHUSD",1721327970595,2.94063,3400.7,3400.1,5.36152]
["bitfinex","ETHUSD",1721327970897,2.94053,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1721327971071,2.94057,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1721327971390,2.94071,3400.6,3400.1,2.4205]
["bitfinex","ETHUSD",1721327973073,2.94071,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1721327973477,2.94057,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1721327973684,2.94057,3400.7,3400.2,3.49099]
["bitfinex","ETHUSD",1721327973992,2.94057,3400.7,3400.3,1.091149]
["bitfinex","ETHUSD",1721327974197,2.94028,3401.1,3400.4,3.49077]
["bitfinex","ETHUSD",1721327974367,2.94035,3401.0,3400.4,3.49077]
["bitfinex","ETHUSD",1721327974753,5.9402,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1721327974957,5.9402,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721327975205,5.9402,3401.2,3400.6,3.49065]
["bitfinex","ETHUSD",1721327975394,2.94023,3401.1,3400.6,3.49065]
["bitfinex","ETHUSD",1721327975604,2.94023,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721327975770,2.94023,3401.1,3400.5,3.49073]
["bitfinex","ETHUSD",1721327975973,2.94023,3401.1,3400.5,4.2429929]
["bitfinex","ETHUSD",1721327976397,2.94023,3401.1,3400.6,2.94064]
["bitfinex","ETHUSD",1721327976698,5.88052,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327976923,2.94023,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721327977062,2.94023,3401.1,3400.6,3.49064]
["bitfinex","ETHUSD",1721327977460,2.94023,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721327977461,2.94031,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1721327977885,3.0,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721327977886,5.9402,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721327978571,2.94023,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721327979361,5.88052,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721327979592,2.94023,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721327980459,2.94036,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1721327980916,2.94036,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1721327981216,2.94043,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1721327981510,2.94043,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1721327981828,2.94043,3400.9,3400.0,5.0]
["bitfinex","ETHUSD",1721327981829,2.94091,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721327982126,2.9409,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721327982267,2.94087,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721327982782,5.88177,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721327983208,2.94087,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1721327983615,2.94092,3400.3,3400.1,0.55]
["bitfinex","ETHUSD",1721327984916,2.94092,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721327984917,5.8819,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721327985093,2.94092,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721327990336,2.94079,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721327990709,5.88161,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721327991056,2.94079,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721327991351,2.94087,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721327992252,2.9408,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721327992432,2.94084,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721327994356,2.94084,3400.4,3400.2,0.848]
["bitfinex","ETHUSD",1721327996206,2.94084,3400.4,3400.0,5.848]
["bitfinex","ETHUSD",1721327996615,5.88141,3400.6,3400.0,5.848]
["bitfinex","ETHUSD",1721327996815,0.74740408,3400.9,3400.3,0.848]
["bitfinex","ETHUSD",1721327996816,2.9408,3400.5,3400.3,0.848]
["bitfinex","ETHUSD",1721327998609,2.94061,3400.7,3400.3,0.848]
["bitfinex","ETHUSD",1721327998961,1.53460937,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1721327999163,4.53460937,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1721327999315,7.47514937,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1721328000259,5.94054,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1721328000466,5.94054,3400.8,3400.3,0.848]
["bitfinex","ETHUSD",1721328000669,4.28041894,3400.8,3400.1,0.848]
["bitfinex","ETHUSD",1721328000811,2.9408,3400.5,3400.1,0.848]
["bitfinex","ETHUSD",1721328002551,2.94071,3400.6,3400.3,0.848]
["bitfinex","ETHUSD",1721328002763,2.94074,3400.5,3400.3,0.848]
["bitfinex","ETHUSD",1721328003113,2.94068,3400.6,3400.3,0.848]
["bitfinex","ETHUSD",1721328003314,4.53505952,3400.9,3400.3,4.16721]
["bitfinex","ETHUSD",1721328003584,4.53505952,3400.9,3400.5,0.848]
["bitfinex","ETHUSD",1721328003585,3.0,3400.8,3400.5,0.848]
["bitfinex","ETHUSD",1721328003772,1.53516943,3400.9,3400.7,0.848]
["bitfinex","ETHUSD",1721328004065,4.78235331,3401.2,3400.7,0.848]
["bitfinex","ETHUSD",1721328004066,4.47531943,3401.2,3400.7,1.336861]
["bitfinex","ETHUSD",1721328004231,2.94015,3401.2,3400.7,0.848]
["bitfinex","ETHUSD",1721328004625,2.94031,3401.0,3400.7,0.848]
["bitfinex","ETHUSD",1721328004832,5.88037,3401.2,3400.7,0.848]
["bitfinex","ETHUSD",1721328005062,2.94015,3401.2,3400.7,0.848]
["bitfinex","ETHUSD",1721328006236,1.53516943,3401.3,3401.1,0.848]
["bitfinex","ETHUSD",1721328006533,4.31490331,3401.7,3401.1,0.848]
["bitfinex","ETHUSD",1721328006534,4.47548979,3401.4,3401.1,0.848]
["bitfinex","ETHUSD",1721328006732,4.47548979,3401.4,3400.9,3.116]
["bitfinex","ETHUSD",1721328006969,2.94012,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1721328007324,2.94012,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721328007532,2.94027,3401.1,3400.8,0.55]
["bitfinex","ETHUSD",1721328007838,2.94045,3400.9,3400.3,0.848]
["bitfinex","ETHUSD",1721328008038,2.94063,3400.7,3400.3,0.848]
["bitfinex","ETHUSD",1721328008660,2.94081,3400.5,3400.1,0.848]
["bitfinex","ETHUSD",1721328008951,1.53551979,3400.9,3400.1,0.848]
["bitfinex","ETHUSD",1721328008952,2.94061,3400.7,3400.1,0.848]
["bitfinex","ETHUSD",1721328009153,2.94077,3400.5,3400.1,0.848]
["bitfinex","ETHUSD",1721328009353,2.94093,3400.3,3400.1,0.848]
["bitfinex","ETHUSD",1721328009932,2.94077,3400.5,3400.1,0.848]
["bitfinex","ETHUSD",1721328010477,2.94077,3400.5,3400.0,7.94114]
["bitfinex","ETHUSD",1721328010763,2.94061,3400.7,3400.1,3.49103]
["bitfinex","ETHUSD",1721328011287,2.94083,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1721328012852,2.94092,3400.3,3400.1,0.55]
["bitfinex","ETHUSD",1721328013069,2.94092,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721328014735,2.9408,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721328015856,2.94083,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721328016240,2.9407,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721328016441,2.94074,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721328017985,2.94083,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721328018680,2.94075,3400.5,3400.0,5.0]
["bitfinex","ETHUSD",1721328019192,2.94034,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1721328019193,4.47655661,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721328019483,5.955239,3401.1,3400.3,3.49091]
["bitfinex","ETHUSD",1721328019484,7.41688661,3400.9,3400.3,3.49091]
["bitfinex","ETHUSD",1721328019783,2.94049,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721328019970,2.94049,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1721328020282,2.94049,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721328020660,1.53611526,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1721328020981,4.47657526,3400.9,3400.3,3.4909]
["bitfinex","ETHUSD",1721328021187,3.0,3400.8,3400.3,3.4909]
["bitfinex","ETHUSD",1721328021397,1.53611526,3401.0,3400.5,2.399]
["bitfinex","ETHUSD",1721328021545,2.94025,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328021879,4.47636526,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328022185,2.94036,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1721328023683,14.9169353,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721328023859,3.0,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328024057,7.4768553,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328024283,10.44015,3401.2,3400.6,4.50112687]
["bitfinex","ETHUSD",1721328024284,11.9767353,3401.2,3400.6,4.50112687]
["bitfinex","ETHUSD",1721328024513,4.4767353,3401.2,3400.6,4.50112687]
["bitfinex","ETHUSD",1721328025139,2.94023,3401.1,3400.6,4.50112687]
["bitfinex","ETHUSD",1721328025674,1.53661591,3401.2,3400.6,4.50112687]
["bitfinex","ETHUSD",1721328025877,1.53661591,3401.2,3400.6,4.50111687]
["bitfinex","ETHUSD",1721328026102,2.94005,3401.3,3400.7,0.38831932]
["bitfinex","ETHUSD",1721328026347,2.94005,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721328026974,4.47668963,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721328027178,1.53663963,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1721328027555,4.47668963,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721328027873,3.0,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1721328030310,2.94079,3400.5,3400.1,2.2737]
["bitfinex","ETHUSD",1721328030597,2.94079,3400.5,3399.9,2.94119]
["bitfinex","ETHUSD",1721328031399,2.94106,3400.2,3399.8,2.2737]
["bitfinex","ETHUSD",1721328031571,2.94087,3400.4,3399.8,2.2737]
["bitfinex","ETHUSD",1721328032065,2.94105,3400.2,3399.5,2.2737]
["bitfinex","ETHUSD",1721328032271,2.94108,3400.1,3399.5,5.21525]
["bitfinex","ETHUSD",1721328032711,2.94098,3400.3,3399.6,2.94147]
["bitfinex","ETHUSD",1721328033015,2.94098,3400.3,3399.7,2.94143]
["bitfinex","ETHUSD",1721328033298,2.94098,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328033801,5.88198,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328034372,2.94098,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328035575,2.94078,3400.5,3399.7,2.94138]
["bitfinex","ETHUSD",1721328035777,2.94098,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328035979,5.88197,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328036866,2.94098,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328037412,5.88197,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328037792,2.94098,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328038488,5.88197,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328038873,2.94098,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328039077,2.94098,3400.3,3399.8,2.94132]
["bitfinex","ETHUSD",1721328039518,2.94098,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1721328040005,2.94098,3400.3,3399.7,2.94138]
["bitfinex","ETHUSD",1721328040375,2.94098,3400.3,3399.5,5.21526]
["bitfinex","ETHUSD",1721328040611,2.94098,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721328041621,5.88161,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1721328041804,5.8816,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1721328042142,1.53699414,3400.7,3400.1,2.2911]
["bitfinex","ETHUSD",1721328042416,4.47752414,3400.8,3400.2,3.49097]
["bitfinex","ETHUSD",1721328042624,2.94057,3400.7,3400.2,3.49097]
["bitfinex","ETHUSD",1721328043123,1.53703451,3400.9,3400.2,1.922328]
["bitfinex","ETHUSD",1721328043328,4.47717451,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721328043639,4.47717451,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328043640,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328044641,1.53703451,3401.3,3400.8,5.23152]
["bitfinex","ETHUSD",1721328044951,2.2931,3401.9,3400.8,5.23152]
["bitfinex","ETHUSD",1721328044952,1.53703451,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1721328045234,1.53703451,3401.8,3401.4,2.93989]
["bitfinex","ETHUSD",1721328045380,2.93944,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1721328045721,2.93944,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1721328046025,0.77231314,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1721328046238,2.93936,3402.1,3401.5,2.953]
["bitfinex","ETHUSD",1721328046589,2.93936,3402.1,3401.5,5.89285]
["bitfinex","ETHUSD",1721328047130,2.93931,3402.2,3401.5,5.89285]
["bitfinex","ETHUSD",1721328047477,2.9395,3402.0,3401.5,2.953]
["bitfinex","ETHUSD",1721328048077,2.93937,3402.1,3401.5,5.89287]
["bitfinex","ETHUSD",1721328049486,2.93946,3402.0,3401.5,2.953]
["bitfinex","ETHUSD",1721328050895,2.93946,3402.0,3400.7,2.679144]
["bitfinex","ETHUSD",1721328050896,2.93975,3401.7,3400.7,2.679144]
["bitfinex","ETHUSD",1721328051100,2.93975,3401.7,3400.8,5.36146]
["bitfinex","ETHUSD",1721328051320,0.587877,3402.0,3400.8,5.36146]
["bitfinex","ETHUSD",1721328051321,2.3816,3401.9,3400.8,5.36146]
["bitfinex","ETHUSD",1721328051496,2.3816,3401.9,3400.8,2.421]
["bitfinex","ETHUSD",1721328051497,6.91644037,3401.9,3400.8,2.421]
["bitfinex","ETHUSD",1721328051701,2.9404,3400.9,3400.4,2.94075]
["bitfinex","ETHUSD",1721328051888,2.94028,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1721328052222,2.94,3401.4,3400.4,2.94075]
["bitfinex","ETHUSD",1721328052223,2.9401,3401.3,3400.6,2.9406]
["bitfinex","ETHUSD",1721328052396,2.94007,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721328052804,2.94024,3401.1,3400.4,3.497225]
["bitfinex","ETHUSD",1721328053212,2.94024,3401.1,3400.4,6.437985]
["bitfinex","ETHUSD",1721328053533,2.94045,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721328054827,2.94045,3400.9,3400.3,2.94084]
["bitfinex","ETHUSD",1721328055031,2.94045,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1721328056434,2.94043,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1721328056596,0.294045,3400.8,3400.0,5.0]
["bitfinex","ETHUSD",1721328056941,2.94106,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1721328057801,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328062514,2.94092,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721328062715,2.94059,3400.7,3400.0,5.0]
["bitfinex","ETHUSD",1721328062921,2.94059,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1721328062922,2.9408,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1721328063119,3.0,3400.6,3400.0,5.0]
["bitfinex","ETHUSD",1721328063327,2.94105,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1721328063555,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328063861,2.94099,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721328064611,2.941,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1721328064850,2.94087,3400.4,3400.0,5.0]
["bitfinex","ETHUSD",1721328065212,2.94093,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721328066708,5.88192,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721328066948,2.94093,3400.3,3400.0,5.0]
["bitfinex","ETHUSD",1721328067149,2.94101,3400.2,3400.0,5.0]
["bitfinex","ETHUSD",1721328067917,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328068944,6.470361,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328071323,5.88216,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328071743,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328073133,5.88216,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328073720,2.94108,3400.1,3400.0,5.0]
["bitfinex","ETHUSD",1721328074021,2.94108,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328074242,3.0,3400.5,3400.0,4.9]
["bitfinex","ETHUSD",1721328074456,5.94079,3400.5,3400.0,4.9]
["bitfinex","ETHUSD",1721328074750,2.94085,3400.4,3400.0,4.9]
["bitfinex","ETHUSD",1721328075322,3.0,3400.5,3400.0,4.9]
["bitfinex","ETHUSD",1721328075551,5.94079,3400.5,3400.0,4.9]
["bitfinex","ETHUSD",1721328076726,2.94052,3400.8,3400.0,8.057725]
["bitfinex","ETHUSD",1721328076971,2.94066,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328077164,5.88139,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328077660,2.94066,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328078025,2.94052,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1721328078026,5.88108,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1721328078325,5.94058,3400.7,3400.1,1.7048825]
["bitfinex","ETHUSD",1721328078634,5.94058,3400.7,3400.1,4.6459625]
["bitfinex","ETHUSD",1721328080044,2.94067,3400.6,3400.1,1.7048825]
["bitfinex","ETHUSD",1721328080358,5.8814,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328080570,2.94067,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328080928,2.94092,3400.3,3400.1,0.55]
["bitfinex","ETHUSD",1721328081230,2.94092,3400.3,3400.0,4.9]
["bitfinex","ETHUSD",1721328081433,2.94108,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328082256,3.463172,3400.3,3400.0,4.9]
["bitfinex","ETHUSD",1721328082464,2.94102,3400.2,3400.0,4.9]
["bitfinex","ETHUSD",1721328084967,2.9407,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328085174,3.828823,3400.6,3400.1,2.9505]
["bitfinex","ETHUSD",1721328085344,2.94041,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721328085545,3.0,3400.8,3400.3,2.94091]
["bitfinex","ETHUSD",1721328085738,2.94029,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1721328085938,2.94011,3401.3,3400.6,2.94062]
["bitfinex","ETHUSD",1721328086160,2.94011,3401.3,3400.3,1.079141]
["bitfinex","ETHUSD",1721328086161,5.25824,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721328086462,2.93989,3401.5,3400.8,2.418]
["bitfinex","ETHUSD",1721328086672,1.53182407,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1721328086673,2.93997,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328088928,2.9398,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721328089163,3.0,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721328091350,2.93964,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1721328091549,5.845767,3402.0,3401.0,2.94023]
["bitfinex","ETHUSD",1721328091550,3.0,3401.7,3401.0,2.94023]
["bitfinex","ETHUSD",1721328091787,3.8243127,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721328092283,2.93982,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1721328092894,0.8845827,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1721328092895,2.94003,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1721328093043,2.94003,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328093442,5.88007,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328093676,3.61649527,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328094286,2.94003,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328094469,2.93982,3401.6,3400.9,3.49038]
["bitfinex","ETHUSD",1721328094645,2.93982,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721328094977,5.87969,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721328095185,2.93967,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1721328095398,2.93967,3401.8,3401.2,2.2638]
["bitfinex","ETHUSD",1721328095543,3.0,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1721328095750,2.93948,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1721328096050,2.93948,3402.0,3401.3,3.48997]
["bitfinex","ETHUSD",1721328096253,3.827356,3402.0,3401.3,3.48997]
["bitfinex","ETHUSD",1721328096660,3.827356,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721328096886,2.93955,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1721328097092,2.93955,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1721328097245,3.827356,3402.0,3401.3,3.49003]
["bitfinex","ETHUSD",1721328098083,2.93958,3401.9,3401.3,3.49003]
["bitfinex","ETHUSD",1721328098264,3.30608621,3401.9,3401.3,3.49003]
["bitfinex","ETHUSD",1721328098955,2.93965,3401.8,3401.2,2.2638]
["bitfinex","ETHUSD",1721328099286,2.93965,3401.8,3400.7,2.3306]
["bitfinex","ETHUSD",1721328099287,2.94007,3401.3,3400.8,2.368]
["bitfinex","ETHUSD",1721328099487,3.234077,3401.3,3400.8,2.368]
["bitfinex","ETHUSD",1721328099647,2.94007,3401.3,3400.8,2.368]
["bitfinex","ETHUSD",1721328099848,2.94007,3401.3,3400.8,5.30846]
["bitfinex","ETHUSD",1721328100057,5.87984,3401.5,3400.8,5.30846]
["bitfinex","ETHUSD",1721328100288,2.93998,3401.4,3400.8,5.30846]
["bitfinex","ETHUSD",1721328100454,2.93998,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721328100648,2.93998,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1721328101056,2.93998,3401.4,3400.9,3.49039]
["bitfinex","ETHUSD",1721328102052,2.9398,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721328102683,2.93964,3401.8,3401.2,2.94011]
["bitfinex","ETHUSD",1721328102987,2.93964,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721328103692,2.93977,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1721328103870,2.93977,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721328105156,2.93964,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1721328105157,2.93979,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1721328105369,2.94002,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1721328105593,2.94005,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721328106064,3.474999,3401.5,3400.9,3.49033]
["bitfinex","ETHUSD",1721328106272,2.93997,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328106467,2.94002,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328107162,2.93983,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1721328107374,2.94003,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328107594,2.9401,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721328110919,2.93995,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1721328112324,2.9394,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721328112526,2.93954,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721328112899,2.93954,3401.9,3401.2,5.88014]
["bitfinex","ETHUSD",1721328113222,2.93954,3401.9,3401.3,3.49004]
["bitfinex","ETHUSD",1721328115233,5.87914,3401.9,3401.3,3.49004]
["bitfinex","ETHUSD",1721328115400,0.887914,3401.8,3401.3,3.49004]
["bitfinex","ETHUSD",1721328116836,0.887914,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721328117145,2.93976,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721328118441,5.87954,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721328118945,2.93976,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721328119506,2.93979,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1721328119843,2.93988,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1721328120017,0.587964,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1721328120216,2.93976,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1721328120217,5.87953,3401.7,3401.0,3.4903]
["bitfinex","ETHUSD",1721328120536,2.93976,3401.7,3401.0,3.4903]
["bitfinex","ETHUSD",1721328120741,5.87954,3401.7,3401.0,3.4903]
["bitfinex","ETHUSD",1721328121108,2.94002,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1721328121309,3.476442,3401.3,3400.9,0.45]
["bitfinex","ETHUSD",1721328121530,2.93994,3401.5,3400.9,0.45]
["bitfinex","ETHUSD",1721328122844,2.93966,3401.8,3400.9,0.45]
["bitfinex","ETHUSD",1721328124124,2.93984,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721328126355,4.47515838,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1721328126660,4.47518838,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721328126830,4.47570612,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1721328127013,2.93963,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1721328127538,1.53647704,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721328127845,7.41579704,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1721328128052,1.0900064,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1721328128610,1.0900064,3401.7,3400.4,2.9408]
["bitfinex","ETHUSD",1721328128611,2.94024,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721328128815,2.94049,3400.8,3400.1,5.36124]
["bitfinex","ETHUSD",1721328129027,2.94049,3400.8,3400.2,2.94098]
["bitfinex","ETHUSD",1721328129474,1.53647704,3400.9,3400.2,5.88191]
["bitfinex","ETHUSD",1721328129677,2.94032,3401.0,3400.2,5.88191]
["bitfinex","ETHUSD",1721328129972,2.94032,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721328130137,2.94042,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1721328130337,4.47754061,3400.9,3400.2,2.94093]
["bitfinex","ETHUSD",1721328130726,4.47754061,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1721328131551,2.9405,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721328131738,1.53712061,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721328131947,2.94066,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1721328132153,1.53712061,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1721328132154,2.94075,3400.5,3400.2,0.55]
["bitfinex","ETHUSD",1721328132357,4.47777061,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1721328132545,5.50133275,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1721328132927,3.96421214,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1721328133251,2.94067,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328133458,5.8814,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328134263,2.94067,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328137382,2.94034,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1721328137680,2.94018,3401.2,3400.3,2.94086]
["bitfinex","ETHUSD",1721328137681,2.94018,3401.2,3400.6,2.3121]
["bitfinex","ETHUSD",1721328137886,2.94018,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328138165,3.68181789,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328138869,2.94022,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721328139977,5.88052,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721328140163,2.94022,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721328141154,4.47620957,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1721328141346,3.38664808,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328142474,2.94026,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721328143331,5.88056,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1721328143869,5.88056,3401.1,3400.2,2.4744]
["bitfinex","ETHUSD",1721328143870,2.94074,3400.6,3400.2,2.4744]
["bitfinex","ETHUSD",1721328144050,2.94051,3400.8,3400.2,2.4744]
["bitfinex","ETHUSD",1721328144447,2.94063,3400.7,3400.2,2.4744]
["bitfinex","ETHUSD",1721328145366,2.94063,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1721328150753,2.9404,3400.9,3400.3,1.636548]
["bitfinex","ETHUSD",1721328151543,2.94049,3400.8,3400.3,1.636548]
["bitfinex","ETHUSD",1721328151749,2.94057,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1721328151999,2.94076,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1721328152156,2.94108,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328152486,3.235188,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328154542,0.294108,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328154746,2.94101,3400.2,3400.0,4.9]
["bitfinex","ETHUSD",1721328155481,5.9407,3400.6,3400.0,4.9]
["bitfinex","ETHUSD",1721328155698,2.9407,3400.6,3400.1,2.8972]
["bitfinex","ETHUSD",1721328155848,3.0,3400.5,3400.1,2.8972]
["bitfinex","ETHUSD",1721328156052,1.53516983,3400.8,3400.1,3.971044]
["bitfinex","ETHUSD",1721328156347,2.94046,3400.9,3400.2,5.41392]
["bitfinex","ETHUSD",1721328156554,2.94046,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1721328156864,2.94031,3401.0,3400.3,3.49083]
["bitfinex","ETHUSD",1721328157062,2.94031,3401.0,3400.3,4.9787104]
["bitfinex","ETHUSD",1721328159366,2.94028,3401.1,3400.3,4.9787104]
["bitfinex","ETHUSD",1721328159367,2.94048,3400.8,3400.3,2.0378804]
["bitfinex","ETHUSD",1721328160866,2.94048,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1721328162196,2.94022,3401.1,3400.3,3.49091]
["bitfinex","ETHUSD",1721328162499,2.94022,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721328162666,2.94022,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1721328162865,4.47720063,3401.2,3400.5,3.49073]
["bitfinex","ETHUSD",1721328163066,2.94017,3401.2,3400.6,2.382]
["bitfinex","ETHUSD",1721328163300,7.41741063,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328163454,4.47720063,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328163654,2.94017,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328164106,4.47720063,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328164814,2.94017,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328164974,2.94017,3401.2,3400.7,1.137273]
["bitfinex","ETHUSD",1721328165175,2.94017,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1721328168106,3.0757719,3401.3,3400.7,3.49055]
["bitfinex","ETHUSD",1721328168309,1.53779159,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1721328168532,1.53779159,3401.3,3401.1,2.94021]
["bitfinex","ETHUSD",1721328168825,1.53779159,3401.3,3401.2,6.27153105]
["bitfinex","ETHUSD",1721328168979,1.53779159,3401.3,3401.2,5.72153105]
["bitfinex","ETHUSD",1721328169190,1.53779159,3401.3,3401.2,3.33140105]
["bitfinex","ETHUSD",1721328169487,1.53779159,3401.3,3401.2,2.9765]
["bitfinex","ETHUSD",1721328170628,1.53779159,3401.3,3401.2,5.91663]
["bitfinex","ETHUSD",1721328172514,1.53779159,3401.3,3401.2,2.9765]
["bitfinex","ETHUSD",1721328173331,1.53779159,3401.3,3400.9,2.3]
["bitfinex","ETHUSD",1721328173533,2.94019,3401.2,3400.5,5.24072]
["bitfinex","ETHUSD",1721328174033,5.8804,3401.2,3400.5,5.24072]
["bitfinex","ETHUSD",1721328174330,2.94019,3401.2,3400.5,5.24072]
["bitfinex","ETHUSD",1721328174536,3.68198916,3401.2,3400.5,5.24072]
["bitfinex","ETHUSD",1721328175030,2.9403,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328176801,2.94031,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1721328177002,2.3178,3401.1,3400.1,2.94102]
["bitfinex","ETHUSD",1721328177435,2.3178,3401.1,3400.0,7.2327]
["bitfinex","ETHUSD",1721328177436,2.94066,3400.6,3400.0,7.2327]
["bitfinex","ETHUSD",1721328177642,2.94066,3400.6,3400.0,10.17386]
["bitfinex","ETHUSD",1721328178738,2.94066,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1721328178906,5.88112,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1721328179105,2.94057,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1721328179407,2.94056,3400.8,3400.1,3.49107]
["bitfinex","ETHUSD",1721328179926,5.88113,3400.8,3400.1,3.49107]
["bitfinex","ETHUSD",1721328180136,6.91611946,3400.8,3400.1,3.49107]
["bitfinex","ETHUSD",1721328180431,2.94059,3400.7,3400.1,3.49107]
["bitfinex","ETHUSD",1721328181203,1.03498946,3400.8,3400.1,6.43207]
["bitfinex","ETHUSD",1721328181422,1.03498946,3400.8,3400.1,3.491]
["bitfinex","ETHUSD",1721328181423,2.94053,3400.8,3400.1,3.491]
["bitfinex","ETHUSD",1721328182451,2.94063,3400.7,3400.1,3.491]
["bitfinex","ETHUSD",1721328184113,4.47780435,3400.9,3400.1,6.43201]
["bitfinex","ETHUSD",1721328184345,2.94046,3400.9,3400.2,2.94095]
["bitfinex","ETHUSD",1721328184567,2.94046,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1721328184777,3.81780748,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1721328185137,2.94058,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1721328185342,2.94058,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1721328186263,3.81776748,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721328186468,2.94042,3400.9,3400.3,3.49091]
["bitfinex","ETHUSD",1721328186641,2.94042,3400.9,3400.3,2.94091]
["bitfinex","ETHUSD",1721328189576,1.53743324,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1721328189783,1.53742524,3401.1,3400.5,2.9407]
["bitfinex","ETHUSD",1721328189947,5.2193644,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721328190155,3.99878644,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328190360,6.93907644,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328190561,3.99878644,3401.1,3400.4,3.49082]
["bitfinex","ETHUSD",1721328191042,5.53621168,3401.1,3400.4,3.49082]
["bitfinex","ETHUSD",1721328192179,1.05855644,3401.1,3400.5,5.42907]
["bitfinex","ETHUSD",1721328192374,5.2194044,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721328192583,2.94024,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328195357,2.28008114,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721328195563,5.28008114,3401.2,3400.6,3.49063]
["bitfinex","ETHUSD",1721328196270,5.28008114,3401.2,3400.8,0.848]
["bitfinex","ETHUSD",1721328196582,5.28008114,3401.2,3401.0,0.848]
["bitfinex","ETHUSD",1721328196583,3.0,3401.2,3401.0,0.848]
["bitfinex","ETHUSD",1721328197171,1.53828198,3401.3,3401.0,0.848]
["bitfinex","ETHUSD",1721328197469,4.53828198,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721328197840,4.53828198,3401.3,3401.0,0.848]
["bitfinex","ETHUSD",1721328198292,4.53828198,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721328198293,1.53828198,3401.3,3400.9,0.55]
["bitfinex","ETHUSD",1721328198486,4.47815198,3401.6,3401.0,2.2775]
["bitfinex","ETHUSD",1721328198683,1.53828198,3401.4,3401.0,2.2775]
["bitfinex","ETHUSD",1721328198844,4.47817198,3401.5,3401.0,2.2775]
["bitfinex","ETHUSD",1721328199038,2.93989,3401.5,3401.0,2.2775]
["bitfinex","ETHUSD",1721328200140,2.94014,3401.2,3400.7,2.2775]
["bitfinex","ETHUSD",1721328200407,1.53883205,3401.3,3400.4,5.2183]
["bitfinex","ETHUSD",1721328200576,2.94032,3401.0,3400.4,8.15906]
["bitfinex","ETHUSD",1721328200928,2.9402,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721328201213,4.47884205,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1721328201383,4.47884205,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1721328202325,2.94001,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1721328203485,1.53963035,3401.6,3400.7,2.2775]
["bitfinex","ETHUSD",1721328203690,1.53963035,3401.8,3401.3,2.4462]
["bitfinex","ETHUSD",1721328204582,1.53963035,3401.7,3401.3,2.4462]
["bitfinex","ETHUSD",1721328205284,4.47927035,3401.8,3401.3,2.4462]
["bitfinex","ETHUSD",1721328205496,4.47901682,3401.8,3401.3,2.4462]
["bitfinex","ETHUSD",1721328205891,1.53937682,3401.7,3401.3,2.4462]
["bitfinex","ETHUSD",1721328206197,2.93964,3401.8,3401.3,2.4462]
["bitfinex","ETHUSD",1721328206576,1.53904371,3401.7,3401.3,2.4462]
["bitfinex","ETHUSD",1721328206781,1.53904371,3401.7,3401.0,5.43557]
["bitfinex","ETHUSD",1721328206782,4.47879371,3401.7,3401.0,5.43557]
["bitfinex","ETHUSD",1721328207899,2.93975,3401.7,3401.0,5.43557]
["bitfinex","ETHUSD",1721328208099,2.9398,3401.6,3401.0,5.43557]
["bitfinex","ETHUSD",1721328208302,0.74184837,3401.6,3400.6,2.94061]
["bitfinex","ETHUSD",1721328208521,2.94049,3400.8,3400.2,8.25199]
["bitfinex","ETHUSD",1721328208820,2.94032,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1721328208985,5.88071,3401.0,3400.3,2.94086]
["bitfinex","ETHUSD",1721328209316,2.94032,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1721328213015,2.9404,3400.9,3400.2,8.25196]
["bitfinex","ETHUSD",1721328213316,2.9404,3400.9,3400.2,5.31102]
["bitfinex","ETHUSD",1721328213521,2.9404,3400.9,3400.2,8.25195]
["bitfinex","ETHUSD",1721328214550,2.94064,3400.7,3400.2,2.3701]
["bitfinex","ETHUSD",1721328215932,2.94052,3400.8,3400.2,5.31105]
["bitfinex","ETHUSD",1721328217216,2.94052,3400.8,3400.2,2.3701]
["bitfinex","ETHUSD",1721328217550,2.94059,3400.7,3400.2,2.3701]
["bitfinex","ETHUSD",1721328217697,5.88123,3400.7,3400.2,2.3701]
["bitfinex","ETHUSD",1721328217902,2.94059,3400.7,3400.2,2.3701]
["bitfinex","ETHUSD",1721328218147,0.74184567,3400.7,3400.0,4.9]
["bitfinex","ETHUSD",1721328218441,2.94108,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328222650,5.88216,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328225859,11.25424,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328226018,14.25424,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328226217,16.09639469,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328226453,17.92095221,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328226664,16.07879752,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328226970,17.92095221,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328227135,19.01987752,3400.1,3400.0,4.9]
["bitfinex","ETHUSD",1721328231028,19.01987752,3400.1,3400.0,1.95882]
["bitfinex","ETHUSD",1721328231237,19.32605618,3400.1,3400.0,0.48823]
["bitfinex","ETHUSD",1721328231733,22.26713618,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328232570,24.10335365,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328232735,22.26713618,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328233221,24.10256374,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328234366,24.10339321,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328234621,22.26713618,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328236216,25.07983599,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328236647,23.24357896,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328236871,25.07852675,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328237236,23.24357896,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328242346,25.6189567,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328242546,25.61884676,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328242982,24.09257896,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328249530,22.69357896,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328249694,23.54257896,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328250017,23.11613618,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328251887,20.17505618,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328258148,24.09257896,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328258291,25.92563816,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328258490,24.09257896,3400.1,3400.0,1e-05]
["bitfinex","ETHUSD",1721328259552,11.7664,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328259729,15.6154,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328260259,15.92140838,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328260637,17.45072579,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328261032,19.86982579,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328261231,22.15096637,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328261665,25.09256637,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328261961,23.56324896,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328262428,25.40002292,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328262631,22.45842292,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328262818,25.40002292,3399.5,3399.4,3.5e-06]
["bitfinex","ETHUSD",1721328263015,5.88546,3398.2,3398.1,2.1343035]
["bitfinex","ETHUSD",1721328263702,8.88546,3398.2,3398.1,2.1343035]
["bitfinex","ETHUSD",1721328264037,2.94309,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1721328264239,2.94317,3397.7,3397.3,0.849]
["bitfinex","ETHUSD",1721328264681,2.94317,3397.7,3397.4,0.04348399]
["bitfinex","ETHUSD",1721328265279,5.88668,3397.5,3397.4,0.04348399]
["bitfinex","ETHUSD",1721328265865,2.94345,3397.4,3396.9,0.849]
["bitfinex","ETHUSD",1721328266070,3.0,3398.2,3397.2,2.2553]
["bitfinex","ETHUSD",1721328266265,3.0,3398.2,3397.4,2.2553]
["bitfinex","ETHUSD",1721328266266,2.94312,3397.8,3397.4,2.2553]
["bitfinex","ETHUSD",1721328266468,2.943,3397.9,3397.4,2.2553]
["bitfinex","ETHUSD",1721328266677,3.0,3397.8,3397.4,2.2553]
["bitfinex","ETHUSD",1721328266844,5.94314,3397.8,3397.5,0.849]
["bitfinex","ETHUSD",1721328267042,2.94297,3398.0,3397.6,2.2553]
["bitfinex","ETHUSD",1721328267243,2.94297,3398.0,3397.6,2.29854708]
["bitfinex","ETHUSD",1721328267472,3.0,3397.9,3397.6,1.79854708]
["bitfinex","ETHUSD",1721328267939,3.0,3397.9,3397.6,0.04324708]
["bitfinex","ETHUSD",1721328268139,5.94299,3397.9,3397.6,0.04324708]
["bitfinex","ETHUSD",1721328270277,5.94299,3397.9,3397.3,0.849]
["bitfinex","ETHUSD",1721328270578,5.94299,3397.9,3397.8,2.3228]
["bitfinex","ETHUSD",1721328270972,5.94299,3397.9,3397.8,2.3658102]
["bitfinex","ETHUSD",1721328271960,8.88606,3397.9,3397.8,0.0430102]
["bitfinex","ETHUSD",1721328272186,2.94325,3397.6,3397.5,2.3228]
["bitfinex","ETHUSD",1721328272383,5.8865,3397.6,3397.5,2.3228]
["bitfinex","ETHUSD",1721328272583,5.8865,3397.6,3396.5,3.1804]
["bitfinex","ETHUSD",1721328272584,2.94369,3397.1,3396.5,3.1804]
["bitfinex","ETHUSD",1721328272793,2.94357,3397.3,3396.7,0.849]
["bitfinex","ETHUSD",1721328272995,2.94351,3397.4,3396.8,2.3837]
["bitfinex","ETHUSD",1721328273200,2.94364,3397.2,3396.8,2.3837]
["bitfinex","ETHUSD",1721328273515,2.94346,3397.4,3396.8,2.3837]
["bitfinex","ETHUSD",1721328273660,2.94364,3397.2,3396.8,2.3837]
["bitfinex","ETHUSD",1721328274266,2.94382,3397.0,3396.8,2.3837]
["bitfinex","ETHUSD",1721328277682,2.94364,3397.2,3396.8,2.3837]
["bitfinex","ETHUSD",1721328277892,2.94365,3397.2,3396.8,2.91649]
["bitfinex","ETHUSD",1721328279419,2.94369,3397.1,3396.8,2.3837]
["bitfinex","ETHUSD",1721328279580,2.94365,3397.2,3396.8,2.3837]
["bitfinex","ETHUSD",1721328279791,2.94371,3397.1,3396.8,2.3837]
["bitfinex","ETHUSD",1721328280413,2.94377,3397.0,3396.8,2.3837]
["bitfinex","ETHUSD",1721328281070,2.94365,3397.2,3396.8,2.3837]
["bitfinex","ETHUSD",1721328281402,2.94383,3397.0,3396.4,2.3138]
["bitfinex","ETHUSD",1721328281599,2.94383,3397.0,3396.4,3.134052]
["bitfinex","ETHUSD",1721328282371,2.94361,3397.2,3396.4,6.078322]
["bitfinex","ETHUSD",1721328282571,2.94361,3397.2,3396.5,2.94415]
["bitfinex","ETHUSD",1721328282789,2.94361,3397.2,3396.6,2.4747]
["bitfinex","ETHUSD",1721328282989,2.9437,3397.1,3396.6,2.4747]
["bitfinex","ETHUSD",1721328283301,2.94383,3397.0,3396.6,2.4747]
["bitfinex","ETHUSD",1721328283915,2.94357,3397.3,3396.6,2.4747]
["bitfinex","ETHUSD",1721328284070,2.94373,3397.1,3396.6,3.0986152]
["bitfinex","ETHUSD",1721328284476,2.94373,3397.1,3396.7,2.4747]
["bitfinex","ETHUSD",1721328284711,3.0,3397.5,3396.8,2.94394]
["bitfinex","ETHUSD",1721328284920,3.0,3397.5,3397.2,2.94354]
["bitfinex","ETHUSD",1721328285075,3.0,3397.5,3397.3,5.4182]
["bitfinex","ETHUSD",1721328285276,2.943,3397.9,3397.3,5.4182]
["bitfinex","ETHUSD",1721328286286,3.0,3397.8,3397.3,5.4182]
["bitfinex","ETHUSD",1721328286621,3.0,3397.8,3397.3,6.254393]
["bitfinex","ETHUSD",1721328286789,2.9428,3398.2,3397.6,2.4747]
["bitfinex","ETHUSD",1721328286998,2.94269,3398.3,3397.6,2.4747]
["bitfinex","ETHUSD",1721328287175,10.4425,3398.5,3397.8,2.94306]
["bitfinex","ETHUSD",1721328287376,10.4425,3398.5,3397.9,2.4747]
["bitfinex","ETHUSD",1721328287604,2.94263,3398.4,3397.9,2.4747]
["bitfinex","ETHUSD",1721328287878,2.94269,3398.3,3397.9,2.4747]
["bitfinex","ETHUSD",1721328288505,3.0,3398.2,3397.9,2.4747]
["bitfinex","ETHUSD",1721328288810,2.94233,3398.7,3397.9,5.959475]
["bitfinex","ETHUSD",1721328288975,7.5,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721328290489,5.94233,3398.7,3398.1,2.94278]
["bitfinex","ETHUSD",1721328291013,5.94233,3398.7,3396.9,2.3091]
["bitfinex","ETHUSD",1721328291014,5.365,3398.7,3396.9,2.3091]
["bitfinex","ETHUSD",1721328291216,2.94312,3397.8,3397.0,5.25281]
["bitfinex","ETHUSD",1721328291378,2.94312,3397.8,3397.0,2.3091]
["bitfinex","ETHUSD",1721328291379,2.94324,3397.7,3397.0,2.3091]
["bitfinex","ETHUSD",1721328291713,10.44268,3398.3,3397.0,2.3091]
["bitfinex","ETHUSD",1721328291714,2.94294,3398.0,3397.1,2.94368]
["bitfinex","ETHUSD",1721328292083,2.94314,3397.8,3397.0,2.3091]
["bitfinex","ETHUSD",1721328292290,3.837454,3397.8,3397.0,2.3091]
["bitfinex","ETHUSD",1721328292708,6.780614,3397.8,3397.1,2.94363]
["bitfinex","ETHUSD",1721328293722,2.94319,3397.7,3397.1,2.94363]
["bitfinex","ETHUSD",1721328294087,2.94325,3397.6,3397.0,5.25287]
["bitfinex","ETHUSD",1721328294621,2.94325,3397.6,3397.0,2.3091]
["bitfinex","ETHUSD",1721328294930,2.94325,3397.6,3397.0,5.25286]
["bitfinex","ETHUSD",1721328295086,2.94325,3397.6,3397.0,5.25282]
["bitfinex","ETHUSD",1721328296311,2.94345,3397.4,3397.0,2.3091]
["bitfinex","ETHUSD",1721328296628,2.94356,3397.3,3397.0,2.3091]
["bitfinex","ETHUSD",1721328298429,2.94336,3397.5,3397.0,2.3091]
["bitfinex","ETHUSD",1721328298593,5.88678,3397.5,3397.0,2.3091]
["bitfinex","ETHUSD",1721328298789,2.94344,3397.4,3397.0,2.3091]
["bitfinex","ETHUSD",1721328299021,2.94351,3397.3,3397.0,2.3091]
["bitfinex","ETHUSD",1721328299697,2.9436,3397.2,3397.0,2.3091]
["bitfinex","ETHUSD",1721328300121,2.9435,3397.4,3397.0,2.3091]
["bitfinex","ETHUSD",1721328300503,2.94351,3397.3,3397.0,2.3091]
["bitfinex","ETHUSD",1721328301029,2.9436,3397.2,3397.0,2.3091]
["bitfinex","ETHUSD",1721328301395,2.9436,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1721328301396,2.94362,3397.2,3396.5,2.4133]
["bitfinex","ETHUSD",1721328301592,2.94362,3397.2,3396.5,5.35748]
["bitfinex","ETHUSD",1721328301900,2.94352,3397.3,3396.7,2.94398]
["bitfinex","ETHUSD",1721328302431,2.94347,3397.4,3396.7,2.94398]
["bitfinex","ETHUSD",1721328302604,2.94347,3397.4,3396.8,5.41822]
["bitfinex","ETHUSD",1721328303330,3.0,3397.6,3396.8,2.4743]
["bitfinex","ETHUSD",1721328303530,2.94376,3397.1,3396.8,2.4743]
["bitfinex","ETHUSD",1721328303693,5.88752,3397.1,3396.8,2.4743]
["bitfinex","ETHUSD",1721328303896,2.94376,3397.1,3396.8,2.4743]
["bitfinex","ETHUSD",1721328304140,2.94383,3397.0,3396.8,2.4743]
["bitfinex","ETHUSD",1721328304492,2.94376,3397.1,3396.8,2.4743]
["bitfinex","ETHUSD",1721328304903,2.94352,3397.3,3396.8,2.4743]
["bitfinex","ETHUSD",1721328305194,2.94335,3397.5,3396.8,5.960073]
["bitfinex","ETHUSD",1721328305636,10.44321,3397.7,3396.9,3.49383]
["bitfinex","ETHUSD",1721328305841,10.44321,3397.7,3397.0,5.20602]
["bitfinex","ETHUSD",1721328306137,7.5,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1721328306293,7.5,3397.7,3397.2,5.555258]
["bitfinex","ETHUSD",1721328307446,2.94308,3397.8,3397.2,2.611668]
["bitfinex","ETHUSD",1721328307606,2.94317,3397.7,3397.2,2.2623]
["bitfinex","ETHUSD",1721328308130,2.94295,3398.0,3397.2,5.20589]
["bitfinex","ETHUSD",1721328308131,2.94307,3397.9,3397.2,5.20589]
["bitfinex","ETHUSD",1721328308371,2.94286,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721328308518,2.94275,3398.2,3397.2,5.20585]
["bitfinex","ETHUSD",1721328308519,2.94292,3398.0,3397.6,2.2623]
["bitfinex","ETHUSD",1721328310160,2.94277,3398.2,3397.6,2.2623]
["bitfinex","ETHUSD",1721328310161,2.94282,3398.1,3397.6,2.2623]
["bitfinex","ETHUSD",1721328311139,2.94277,3398.2,3397.6,5.726053]
["bitfinex","ETHUSD",1721328311339,2.94277,3398.2,3397.6,2.782863]
["bitfinex","ETHUSD",1721328311548,2.94277,3398.2,3397.6,2.2623]
["bitfinex","ETHUSD",1721328311549,2.94292,3398.0,3397.6,2.2623]
["bitfinex","ETHUSD",1721328311719,2.94277,3398.2,3397.0,2.04]
["bitfinex","ETHUSD",1721328311720,2.94316,3397.7,3397.0,2.04]
["bitfinex","ETHUSD",1721328311920,2.94349,3397.4,3397.1,2.2623]
["bitfinex","ETHUSD",1721328312168,2.94328,3397.6,3397.1,2.2623]
["bitfinex","ETHUSD",1721328315425,2.94334,3397.5,3397.1,2.2623]
["bitfinex","ETHUSD",1721328315837,5.88676,3397.5,3397.1,2.2623]
["bitfinex","ETHUSD",1721328316042,2.94343,3397.4,3397.1,2.2623]
["bitfinex","ETHUSD",1721328317452,2.94334,3397.5,3397.1,2.2623]
["bitfinex","ETHUSD",1721328319482,2.94352,3397.3,3397.1,2.2623]
["bitfinex","ETHUSD",1721328319996,2.9436,3397.2,3397.1,2.2623]
["bitfinex","ETHUSD",1721328320147,2.94381,3397.0,3396.6,2.2726]
["bitfinex","ETHUSD",1721328321083,2.94394,3396.8,3396.6,2.2726]
["bitfinex","ETHUSD",1721328321269,2.94381,3397.0,3396.6,2.2726]
["bitfinex","ETHUSD",1721328322177,5.88766,3397.0,3396.6,2.2726]
["bitfinex","ETHUSD",1721328322580,2.94381,3397.0,3396.6,2.2726]
["bitfinex","ETHUSD",1721328322957,5.88766,3397.0,3396.6,2.2726]
["bitfinex","ETHUSD",1721328323166,2.94381,3397.0,3396.6,2.2726]
["bitfinex","ETHUSD",1721328323391,12.7847,3397.7,3396.6,2.2726]
["bitfinex","ETHUSD",1721328323577,2.94403,3396.7,3396.6,2.2726]
["bitfinex","ETHUSD",1721328324100,7.5,3397.4,3396.0,2.4103535]
["bitfinex","ETHUSD",1721328324101,2.94399,3396.8,3396.0,2.4103535]
["bitfinex","ETHUSD",1721328324256,2.94417,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1721328325500,5.888,3396.8,3396.1,3.49455]
["bitfinex","ETHUSD",1721328325659,2.94405,3396.7,3396.1,3.49455]
["bitfinex","ETHUSD",1721328325992,2.94405,3396.7,3396.1,4.40895935]
["bitfinex","ETHUSD",1721328326610,2.94394,3396.9,3396.2,5.36796]
["bitfinex","ETHUSD",1721328326772,2.94395,3396.8,3396.2,5.36796]
["bitfinex","ETHUSD",1721328327452,5.88797,3396.8,3396.2,5.36796]
["bitfinex","ETHUSD",1721328327672,2.94404,3396.7,3396.2,5.36796]
["bitfinex","ETHUSD",1721328328854,2.94399,3396.8,3396.2,6.59387129]
["bitfinex","ETHUSD",1721328329057,2.94403,3396.7,3396.2,3.64941129]
["bitfinex","ETHUSD",1721328330911,5.88813,3396.7,3396.2,2.4235]
["bitfinex","ETHUSD",1721328331572,2.94403,3396.7,3396.2,2.4235]
["bitfinex","ETHUSD",1721328331771,5.88813,3396.7,3396.2,2.4235]
["bitfinex","ETHUSD",1721328332311,2.94403,3396.7,3396.2,2.4235]
["bitfinex","ETHUSD",1721328333003,5.88814,3396.7,3396.2,2.4235]
["bitfinex","ETHUSD",1721328333606,2.94412,3396.6,3396.2,2.4235]
["bitfinex","ETHUSD",1721328334098,2.94422,3396.5,3396.2,2.4235]
["bitfinex","ETHUSD",1721328334891,2.94414,3396.6,3396.2,2.4235]
["bitfinex","ETHUSD",1721328335734,2.94425,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1721328336239,2.94425,3396.5,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328336240,0.822943,3396.5,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328336392,5.8891,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328341765,2.94433,3396.4,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328341912,2.94404,3396.7,3396.1,5.25398]
["bitfinex","ETHUSD",1721328342117,2.94404,3396.7,3396.2,1.03861135]
["bitfinex","ETHUSD",1721328342831,2.94416,3396.6,3396.2,1.03861135]
["bitfinex","ETHUSD",1721328343459,2.9442,3396.5,3396.2,1.03861135]
["bitfinex","ETHUSD",1721328344615,2.94404,3396.7,3396.2,1.03861135]
["bitfinex","ETHUSD",1721328345435,2.94431,3396.4,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328345942,2.94442,3396.3,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328346153,2.94455,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328347875,5.8891,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328348171,2.94455,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328348332,6.183555,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328349682,3.239005,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328350163,2.94455,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328351236,5.8891,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328351463,2.94455,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328351986,5.8891,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328352336,2.94455,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328357776,10.44379,3397.0,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328358010,2.9441,3396.7,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328358317,2.94421,3396.5,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328358615,2.9443,3396.4,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328359212,2.94381,3397.0,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328359428,2.94418,3396.6,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328359642,2.94418,3396.6,3396.0,0.97716385]
["bitfinex","ETHUSD",1721328360718,2.94418,3396.6,3396.0,3.92179385]
["bitfinex","ETHUSD",1721328360922,2.94421,3396.5,3396.0,3.92179385]
["bitfinex","ETHUSD",1721328361323,5.88848,3396.5,3396.0,0.97716385]
["bitfinex","ETHUSD",1721328361523,2.94438,3396.3,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328361722,2.94431,3396.4,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328362614,2.94438,3396.3,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328362935,5.8891,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328364141,11.83365,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328364343,13.017015,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328364963,10.072465,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328365363,13.017015,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328365565,10.072465,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328366366,13.017015,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328367835,15.961565,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328368030,18.279165,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328368673,21.223715,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328368861,18.279165,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328369768,21.223715,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328371195,18.587183,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328371337,21.531733,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328372535,18.587183,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328372731,21.531733,3396.1,3396.0,0.1474535]
["bitfinex","ETHUSD",1721328374081,21.531733,3396.1,3394.6,0.0506678]
["bitfinex","ETHUSD",1721328374082,5.89152,3394.7,3394.6,0.0506678]
["bitfinex","ETHUSD",1721328375338,8.83728,3394.7,3394.6,0.0506678]
["bitfinex","ETHUSD",1721328376270,14.78304,3394.7,3394.6,0.0506678]
["bitfinex","ETHUSD",1721328377635,11.83728,3394.7,3394.6,0.0506678]
["bitfinex","ETHUSD",1721328377832,17.15754,3394.7,3394.6,0.0506678]
["bitfinex","ETHUSD",1721328378067,16.222096,3394.7,3394.6,0.0506678]
["bitfinex","ETHUSD",1721328378438,16.222096,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328378439,22.113616,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328379758,16.793356,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328379958,11.83728,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328380384,2.94562,3394.9,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328380690,2.94524,3395.4,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328380691,2.94576,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328381785,2.94542,3395.1,3394.7,2.2518]
["bitfinex","ETHUSD",1721328382087,2.94561,3394.9,3394.7,2.2518]
["bitfinex","ETHUSD",1721328382289,5.89136,3394.8,3394.7,2.2518]
["bitfinex","ETHUSD",1721328382455,2.94576,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328383896,5.89152,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328386894,8.83728,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328387198,18.106268,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328387693,18.41442517,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328389299,18.106268,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328389586,21.36008633,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328391622,18.41432633,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328393229,15.160508,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328394699,12.721008,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328394928,5.89152,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328397223,2.94576,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328397439,2.94568,3394.8,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328398791,2.94576,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328399413,5.89152,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328400129,2.94576,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328400497,5.94546,3395.1,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328400721,3.0,3395.0,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328400926,2.9456,3394.9,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328401229,3.0,3394.8,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328401645,2.94576,3394.7,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328401998,3.0,3394.8,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328402198,2.94554,3395.0,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328402199,3.0,3394.9,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328402398,5.94561,3394.9,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328402840,2.94569,3394.8,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328403050,3.0,3394.9,3394.6,7.8e-06]
["bitfinex","ETHUSD",1721328403603,5.89078,3395.2,3394.7,2.2969]
["bitfinex","ETHUSD",1721328403928,2.94537,3395.2,3394.7,2.82118678]
["bitfinex","ETHUSD",1721328404130,2.94522,3395.4,3394.7,2.82118678]
["bitfinex","ETHUSD",1721328404339,2.94565,3394.9,3394.7,2.2969]
["bitfinex","ETHUSD",1721328404841,2.94546,3395.1,3394.7,2.2969]
["bitfinex","ETHUSD",1721328405399,2.94547,3395.1,3394.7,2.2969]
["bitfinex","ETHUSD",1721328406139,2.94539,3395.2,3394.7,2.2969]
["bitfinex","ETHUSD",1721328406312,2.94542,3395.1,3394.7,2.2969]
["bitfinex","ETHUSD",1721328406641,2.94555,3395.0,3394.7,3.11577178]
["bitfinex","ETHUSD",1721328406836,2.94568,3394.8,3394.7,2.2969]
["bitfinex","ETHUSD",1721328407352,2.94555,3395.0,3394.7,2.2969]
["bitfinex","ETHUSD",1721328408349,2.94536,3395.2,3394.7,2.2969]
["bitfinex","ETHUSD",1721328408697,2.94519,3395.4,3394.7,2.2969]
["bitfinex","ETHUSD",1721328408953,2.94537,3395.2,3394.7,2.82118278]
["bitfinex","ETHUSD",1721328409440,2.9452,3395.4,3394.7,2.82118278]
["bitfinex","ETHUSD",1721328409612,2.94503,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721328409812,2.94503,3395.6,3395.2,2.3019]
["bitfinex","ETHUSD",1721328410249,2.94484,3395.8,3395.2,2.3019]
["bitfinex","ETHUSD",1721328410465,2.94467,3396.0,3395.2,2.3019]
["bitfinex","ETHUSD",1721328410750,5.88938,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1721328410952,2.94467,3396.0,3395.4,0.78821276]
["bitfinex","ETHUSD",1721328411151,2.94476,3395.9,3395.4,0.78821276]
["bitfinex","ETHUSD",1721328412326,2.94451,3396.2,3395.5,5.38850445]
["bitfinex","ETHUSD",1721328412523,2.94451,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1721328412834,2.94451,3396.2,3395.7,2.3846]
["bitfinex","ETHUSD",1721328413058,5.88867,3396.4,3395.8,0.532955]
["bitfinex","ETHUSD",1721328413380,2.94412,3396.6,3396.0,2.04]
["bitfinex","ETHUSD",1721328413521,2.94421,3396.5,3396.0,2.04]
["bitfinex","ETHUSD",1721328413892,2.94412,3396.6,3396.0,2.04]
["bitfinex","ETHUSD",1721328414169,2.94412,3396.6,3396.1,0.75738301]
["bitfinex","ETHUSD",1721328414749,2.94396,3396.8,3396.2,2.3846]
["bitfinex","ETHUSD",1721328415108,2.94403,3396.7,3396.2,2.3846]
["bitfinex","ETHUSD",1721328415576,2.94415,3396.6,3396.2,2.3846]
["bitfinex","ETHUSD",1721328415945,2.94396,3396.8,3396.2,2.3846]
["bitfinex","ETHUSD",1721328416162,2.94417,3396.6,3396.2,2.97960762]
["bitfinex","ETHUSD",1721328417185,2.94382,3397.0,3396.3,3.49437]
["bitfinex","ETHUSD",1721328417478,2.94343,3397.4,3396.7,2.3846]
["bitfinex","ETHUSD",1721328417693,2.94353,3397.3,3396.8,0.532866]
["bitfinex","ETHUSD",1721328417899,2.94353,3397.3,3396.7,5.32862]
["bitfinex","ETHUSD",1721328418385,2.94327,3397.6,3396.8,2.94393]
["bitfinex","ETHUSD",1721328418386,2.94341,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1721328418605,2.94322,3397.7,3396.9,3.49382]
["bitfinex","ETHUSD",1721328418759,5.9431,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1721328418760,2.94329,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1721328419088,2.94329,3397.6,3396.7,2.3846]
["bitfinex","ETHUSD",1721328419089,0.594329,3397.6,3396.7,2.3846]
["bitfinex","ETHUSD",1721328419299,2.94335,3397.5,3395.8,2.3846]
["bitfinex","ETHUSD",1721328419593,2.94406,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721328419964,2.94411,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1721328420177,2.94411,3396.7,3396.1,2.302]
["bitfinex","ETHUSD",1721328420508,2.94414,3396.6,3396.1,3.421144]
["bitfinex","ETHUSD",1721328420796,2.94446,3396.2,3396.1,2.302]
["bitfinex","ETHUSD",1721328421300,2.94481,3395.8,3395.7,2.302]
["bitfinex","ETHUSD",1721328421516,2.94469,3396.0,3395.7,2.302]
["bitfinex","ETHUSD",1721328423313,2.94469,3396.0,3395.7,2.826714]
["bitfinex","ETHUSD",1721328423692,2.94438,3396.3,3395.7,2.826714]
["bitfinex","ETHUSD",1721328424290,2.94447,3396.2,3395.7,2.826714]
["bitfinex","ETHUSD",1721328425025,2.94466,3396.0,3395.7,2.302]
["bitfinex","ETHUSD",1721328425236,2.94481,3395.8,3395.7,2.302]
["bitfinex","ETHUSD",1721328425532,2.94456,3396.1,3395.7,2.302]
["bitfinex","ETHUSD",1721328426923,2.94432,3396.4,3395.7,5.24688]
["bitfinex","ETHUSD",1721328427136,2.94432,3396.4,3395.8,1.023194]
["bitfinex","ETHUSD",1721328427627,2.94432,3396.4,3395.8,3.967964]
["bitfinex","ETHUSD",1721328428485,2.94432,3396.4,3395.9,2.3018]
["bitfinex","ETHUSD",1721328429133,2.94334,3397.5,3395.9,2.3018]
["bitfinex","ETHUSD",1721328429134,2.94349,3397.4,3396.1,2.4264]
["bitfinex","ETHUSD",1721328429432,2.3805,3398.0,3396.5,2.04]
["bitfinex","ETHUSD",1721328429433,2.94387,3396.9,3396.5,2.04]
["bitfinex","ETHUSD",1721328429585,2.94387,3396.9,3396.1,5.37094]
["bitfinex","ETHUSD",1721328429586,2.3805,3398.0,3396.1,4.4664]
["bitfinex","ETHUSD",1721328429789,2.94413,3396.6,3396.1,4.4664]
["bitfinex","ETHUSD",1721328430137,2.94423,3396.5,3396.2,0.7961]
["bitfinex","ETHUSD",1721328430343,2.94423,3396.5,3396.1,4.4664]
["bitfinex","ETHUSD",1721328430508,2.94423,3396.5,3396.1,2.4264]
["bitfinex","ETHUSD",1721328430709,2.9443,3396.4,3396.1,2.4264]
["bitfinex","ETHUSD",1721328432120,2.94413,3396.6,3396.1,2.4264]
["bitfinex","ETHUSD",1721328432945,2.94435,3396.4,3396.1,2.4264]
["bitfinex","ETHUSD",1721328433146,5.88832,3396.6,3396.1,2.4264]
["bitfinex","ETHUSD",1721328433502,2.94421,3396.5,3396.1,2.4264]
["bitfinex","ETHUSD",1721328434344,2.94413,3396.6,3396.1,3.257989]
["bitfinex","ETHUSD",1721328435805,2.94421,3396.5,3396.1,3.257989]
["bitfinex","ETHUSD",1721328436009,2.94413,3396.6,3396.1,2.4264]
["bitfinex","ETHUSD",1721328436221,5.88833,3396.6,3396.1,2.4264]
["bitfinex","ETHUSD",1721328436456,2.94382,3397.0,3396.4,2.94427]
["bitfinex","ETHUSD",1721328436660,2.94382,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1721328436957,2.94382,3397.0,3396.4,1.035517]
["bitfinex","ETHUSD",1721328437517,5.88767,3397.0,3396.4,1.035517]
["bitfinex","ETHUSD",1721328437770,2.94382,3397.0,3396.4,1.035517]
["bitfinex","ETHUSD",1721328438659,5.88767,3397.0,3396.4,1.035517]
["bitfinex","ETHUSD",1721328438964,3.0,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1721328438965,5.94346,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1721328439167,5.94352,3397.3,3396.7,3.7956717]
["bitfinex","ETHUSD",1721328439319,8.88711,3397.3,3396.7,0.8516517]
["bitfinex","ETHUSD",1721328439522,2.94362,3397.2,3396.7,0.8516517]
["bitfinex","ETHUSD",1721328439719,2.94369,3397.1,3396.5,7.48102]
["bitfinex","ETHUSD",1721328440019,5.88781,3396.9,3396.5,2.4969]
["bitfinex","ETHUSD",1721328440219,5.94354,3397.3,3396.5,2.4969]
["bitfinex","ETHUSD",1721328440437,2.94373,3397.1,3396.5,2.4969]
["bitfinex","ETHUSD",1721328440639,2.9438,3397.0,3396.5,2.4969]
["bitfinex","ETHUSD",1721328440850,5.94355,3397.3,3396.6,3.488162]
["bitfinex","ETHUSD",1721328441070,2.94375,3397.1,3396.6,0.544112]
["bitfinex","ETHUSD",1721328441354,2.94375,3397.1,3396.5,4.5369]
["bitfinex","ETHUSD",1721328441560,2.94387,3396.9,3396.5,4.5369]
["bitfinex","ETHUSD",1721328442771,2.94395,3396.8,3396.5,2.4969]
["bitfinex","ETHUSD",1721328442937,2.94424,3396.5,3396.1,2.3001]
["bitfinex","ETHUSD",1721328444444,2.94424,3396.5,3396.1,3.028578]
["bitfinex","ETHUSD",1721328444848,2.94406,3396.7,3396.1,3.028578]
["bitfinex","ETHUSD",1721328445091,2.94406,3396.7,3396.1,5.973118]
["bitfinex","ETHUSD",1721328445591,2.94412,3396.6,3396.1,5.973118]
["bitfinex","ETHUSD",1721328445895,2.94421,3396.5,3396.1,3.028578]
["bitfinex","ETHUSD",1721328446596,2.94297,3398.0,3397.3,2.94346]
["bitfinex","ETHUSD",1721328446745,2.94297,3398.0,3397.2,2.04]
["bitfinex","ETHUSD",1721328446951,2.94297,3398.0,3397.2,4.98355]
["bitfinex","ETHUSD",1721328447470,5.88555,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1721328447822,5.88555,3398.2,3397.3,3.975726]
["bitfinex","ETHUSD",1721328447983,2.94276,3398.2,3397.3,3.975726]
["bitfinex","ETHUSD",1721328448162,2.94276,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1721328448953,5.94242,3398.6,3397.5,2.9433]
["bitfinex","ETHUSD",1721328449158,5.94242,3398.6,3397.6,2.4375516]
["bitfinex","ETHUSD",1721328449373,2.94252,3398.5,3397.8,2.94302]
["bitfinex","ETHUSD",1721328449582,3.0,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721328451165,5.94257,3398.4,3397.8,2.94302]
["bitfinex","ETHUSD",1721328451486,5.94257,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721328451704,3.0,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721328453187,5.94256,3398.4,3397.9,2.94299]
["bitfinex","ETHUSD",1721328453493,3.0,3398.4,3398.0,2.94288]
["bitfinex","ETHUSD",1721328453659,3.0,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1721328453866,4.588747,3398.7,3398.0,2.94288]
["bitfinex","ETHUSD",1721328454479,2.94239,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1721328454808,3.0,3398.5,3398.1,2.94275]
["bitfinex","ETHUSD",1721328455022,5.94231,3398.7,3398.1,2.94275]
["bitfinex","ETHUSD",1721328455875,2.94212,3398.9,3398.3,2.94263]
["bitfinex","ETHUSD",1721328456375,2.94207,3399.0,3398.4,0.05884428]
["bitfinex","ETHUSD",1721328456719,2.94197,3399.1,3398.5,2.4231]
["bitfinex","ETHUSD",1721328457009,2.94179,3399.3,3398.5,5.36555]
["bitfinex","ETHUSD",1721328457225,4.280132,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721328457387,10.44163,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1721328457886,3.0,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1721328458072,3.0,3399.4,3398.8,4.98221]
["bitfinex","ETHUSD",1721328458473,3.0,3399.4,3398.9,2.94209]
["bitfinex","ETHUSD",1721328459229,5.9417,3399.4,3398.8,2.04]
["bitfinex","ETHUSD",1721328459428,3.0,3399.4,3398.8,2.04]
["bitfinex","ETHUSD",1721328459737,3.0,3399.4,3398.8,4.9822]
["bitfinex","ETHUSD",1721328460037,3.0,3399.4,3398.9,0.49822]
["bitfinex","ETHUSD",1721328462035,3.0,3399.4,3398.9,3.44034]
["bitfinex","ETHUSD",1721328462339,3.0,3399.4,3399.0,2.94203]
["bitfinex","ETHUSD",1721328462648,2.94145,3399.7,3399.1,2.9419]
["bitfinex","ETHUSD",1721328462805,2.94145,3399.7,3399.2,2.94186]
["bitfinex","ETHUSD",1721328462993,2.94145,3399.7,3399.3,0.34179959]
["bitfinex","ETHUSD",1721328463343,2.94123,3400.0,3398.9,0.49822]
["bitfinex","ETHUSD",1721328463523,2.94162,3399.5,3398.9,0.49822]
["bitfinex","ETHUSD",1721328463731,5.88331,3399.5,3398.9,3.44032]
["bitfinex","ETHUSD",1721328463893,2.94162,3399.5,3398.9,3.44032]
["bitfinex","ETHUSD",1721328464094,2.94162,3399.5,3399.0,0.638261]
["bitfinex","ETHUSD",1721328465097,2.94178,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1721328465295,2.94178,3399.3,3398.7,5.88447]
["bitfinex","ETHUSD",1721328465695,2.94178,3399.3,3398.7,2.94223]
["bitfinex","ETHUSD",1721328466642,5.88331,3399.5,3398.7,2.94223]
["bitfinex","ETHUSD",1721328466846,2.94171,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1721328467106,2.94162,3399.5,3399.0,2.3123]
["bitfinex","ETHUSD",1721328467316,2.94142,3399.8,3399.1,0.05882969]
["bitfinex","ETHUSD",1721328467538,2.94142,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721328467745,5.88285,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1721328468051,2.94142,3399.8,3399.2,3.8203279]
["bitfinex","ETHUSD",1721328468567,3.0,3400.2,3399.2,3.8203179]
["bitfinex","ETHUSD",1721328468852,2.94127,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1721328469064,2.94127,3399.9,3399.3,3.49177]
["bitfinex","ETHUSD",1721328469352,2.94127,3399.9,3399.4,0.43702379]
["bitfinex","ETHUSD",1721328474955,2.94118,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1721328475319,5.94077,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1721328475320,2.94096,3400.3,3399.7,5.39368]
["bitfinex","ETHUSD",1721328476440,2.94096,3400.3,3399.7,2.4523]
["bitfinex","ETHUSD",1721328476639,2.94096,3400.3,3399.8,3.684706]
["bitfinex","ETHUSD",1721328476863,2.94112,3400.1,3399.8,0.743386]
["bitfinex","ETHUSD",1721328477043,2.94126,3399.9,3399.4,0.43702379]
["bitfinex","ETHUSD",1721328477825,2.94148,3399.7,3399.4,0.43702379]
["bitfinex","ETHUSD",1721328478471,2.94152,3399.6,3399.4,0.43702379]
["bitfinex","ETHUSD",1721328478947,2.94152,3399.6,3399.0,2.94204]
["bitfinex","ETHUSD",1721328480221,2.94152,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1721328481025,2.94105,3400.2,3398.8,5.4357]
["bitfinex","ETHUSD",1721328481026,2.94184,3399.3,3398.8,2.4935]
["bitfinex","ETHUSD",1721328482837,2.94184,3399.3,3398.8,5.4357]
["bitfinex","ETHUSD",1721328483087,2.9417,3399.4,3398.8,5.4357]
["bitfinex","ETHUSD",1721328483285,2.9417,3399.4,3398.9,0.837807]
["bitfinex","ETHUSD",1721328483466,2.94152,3399.6,3398.9,0.837807]
["bitfinex","ETHUSD",1721328483771,2.94152,3399.6,3399.1,2.94195]
["bitfinex","ETHUSD",1721328484286,2.94122,3400.0,3399.2,0.05882872]
["bitfinex","ETHUSD",1721328484434,2.94122,3400.0,3399.4,2.94163]
["bitfinex","ETHUSD",1721328484636,2.94122,3400.0,3399.5,0.294163]
["bitfinex","ETHUSD",1721328484948,2.94122,3400.0,3399.5,2.605263]
["bitfinex","ETHUSD",1721328485135,2.94103,3400.2,3399.5,2.605263]
["bitfinex","ETHUSD",1721328485478,2.94103,3400.2,3399.6,2.94149]
["bitfinex","ETHUSD",1721328485678,2.94115,3400.1,3399.5,2.605263]
["bitfinex","ETHUSD",1721328486268,2.9416,3399.6,3399.1,2.3111]
["bitfinex","ETHUSD",1721328486652,2.9416,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1721328486836,2.94184,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721328487352,2.94183,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721328487666,5.88369,3399.3,3398.7,2.94225]
["bitfinex","ETHUSD",1721328488057,5.88369,3399.3,3398.8,0.588472]
["bitfinex","ETHUSD",1721328488941,2.94183,3399.3,3398.8,0.588472]
["bitfinex","ETHUSD",1721328489283,2.94183,3399.3,3398.8,3.530682]
["bitfinex","ETHUSD",1721328489784,2.94147,3399.7,3398.8,3.530682]
["bitfinex","ETHUSD",1721328490079,2.94147,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1721328490236,2.94147,3399.7,3399.0,2.94197]
["bitfinex","ETHUSD",1721328490438,2.9413,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721328490683,5.88264,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1721328490879,2.9413,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721328491038,2.9413,3399.9,3399.4,0.825278]
["bitfinex","ETHUSD",1721328491239,2.9413,3399.9,3399.4,3.766968]
["bitfinex","ETHUSD",1721328492190,2.94112,3400.1,3399.4,3.766908]
["bitfinex","ETHUSD",1721328492393,2.94112,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1721328492703,3.0,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1721328492854,2.94074,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1721328493998,2.94067,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1721328495163,5.94042,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1721328495364,2.94057,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721328495672,2.94042,3400.9,3400.2,0.05881134]
["bitfinex","ETHUSD",1721328495873,2.94023,3401.1,3400.1,0.823308]
["bitfinex","ETHUSD",1721328496206,2.94015,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1721328496355,2.94015,3401.2,3400.6,0.588154]
["bitfinex","ETHUSD",1721328497711,2.94015,3401.2,3400.6,3.528804]
["bitfinex","ETHUSD",1721328497997,2.94015,3401.2,3400.6,5.879604]
["bitfinex","ETHUSD",1721328498496,2.93997,3401.4,3400.7,2.99936257]
["bitfinex","ETHUSD",1721328498700,2.93997,3401.4,3400.8,0.05879982]
["bitfinex","ETHUSD",1721328499003,2.94005,3401.3,3400.8,0.05879982]
["bitfinex","ETHUSD",1721328499211,2.93997,3401.4,3400.6,2.938954]
["bitfinex","ETHUSD",1721328499212,2.94019,3401.2,3400.6,2.938954]
["bitfinex","ETHUSD",1721328499413,2.94019,3401.2,3400.1,1.43802609]
["bitfinex","ETHUSD",1721328499414,2.94048,3400.9,3400.1,3.764378]
["bitfinex","ETHUSD",1721328499560,2.94057,3400.7,3400.2,2.941]
["bitfinex","ETHUSD",1721328500066,5.88095,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1721328500262,2.94049,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721328500500,2.4541,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1721328500808,2.94066,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1721328501106,2.94055,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1721328501303,2.94058,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1721328503013,2.94117,3400.0,3399.5,2.3912]
["bitfinex","ETHUSD",1721328503175,2.9411,3400.1,3399.5,5.3328]
["bitfinex","ETHUSD",1721328503575,2.94086,3400.4,3399.5,5.3328]
["bitfinex","ETHUSD",1721328503777,2.94097,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721328504001,2.94101,3400.2,3399.7,0.827436]
["bitfinex","ETHUSD",1721328504515,2.94086,3400.4,3399.7,3.768866]
["bitfinex","ETHUSD",1721328504811,2.94069,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721328505015,2.94083,3400.4,3399.7,3.768806]
["bitfinex","ETHUSD",1721328505307,2.94083,3400.4,3399.8,3.8514776]
["bitfinex","ETHUSD",1721328505668,2.94101,3400.2,3399.8,0.9101576]
["bitfinex","ETHUSD",1721328505912,2.9407,3400.6,3399.4,2.94164]
["bitfinex","ETHUSD",1721328506130,2.94123,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721328506770,2.3398,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1721328506971,2.94171,3399.4,3399.1,2.3558]
["bitfinex","ETHUSD",1721328507167,2.94182,3399.3,3398.7,5.39617]
["bitfinex","ETHUSD",1721328507472,2.94182,3399.3,3398.8,0.833848]
["bitfinex","ETHUSD",1721328508992,2.94182,3399.3,3398.7,2.94227]
["bitfinex","ETHUSD",1721328509472,2.94162,3399.5,3398.9,2.94212]
["bitfinex","ETHUSD",1721328509669,2.94162,3399.5,3398.7,2.94221]
["bitfinex","ETHUSD",1721328509670,2.94171,3399.4,3398.7,5.88444]
["bitfinex","ETHUSD",1721328509875,2.94171,3399.4,3398.8,2.94219]
["bitfinex","ETHUSD",1721328510323,2.94147,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1721328510479,2.94127,3399.9,3399.1,2.94194]
["bitfinex","ETHUSD",1721328511005,2.94127,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1721328511203,2.94127,3399.9,3399.2,5.39085]
["bitfinex","ETHUSD",1721328512613,2.94112,3400.1,3399.5,2.94154]
["bitfinex","ETHUSD",1721328512976,2.94092,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1721328513325,2.94092,3400.3,3399.7,0.5883]
["bitfinex","ETHUSD",1721328513524,2.94092,3400.3,3399.7,3.52973]
["bitfinex","ETHUSD",1721328514236,2.94074,3400.5,3399.7,3.52973]
["bitfinex","ETHUSD",1721328514237,2.94074,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721328514576,2.94083,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1721328515894,2.94049,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1721328516209,5.9406,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1721328516713,3.0,3400.7,3400.0,0.352955]
["bitfinex","ETHUSD",1721328516912,2.94084,3400.4,3400.0,0.352955]
["bitfinex","ETHUSD",1721328517115,2.94058,3400.7,3399.7,0.5883]
["bitfinex","ETHUSD",1721328517323,2.94058,3400.7,3399.6,2.94152]
["bitfinex","ETHUSD",1721328517324,2.94106,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1721328517525,2.94083,3400.4,3399.5,5.40137]
["bitfinex","ETHUSD",1721328517526,2.94083,3400.4,3399.5,2.4598]
["bitfinex","ETHUSD",1721328517678,2.94083,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721328517884,2.94101,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1721328518184,2.94083,3400.4,3399.6,2.94146]
["bitfinex","ETHUSD",1721328518392,2.94076,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721328519611,2.94062,3400.7,3400.0,2.94112]
["bitfinex","ETHUSD",1721328520130,2.94066,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721328521124,2.94066,3400.6,3400.0,5.88222]
["bitfinex","ETHUSD",1721328521628,2.3196,3401.6,3400.4,2.94078]
["bitfinex","ETHUSD",1721328521930,2.94019,3401.2,3400.5,0.294078]
["bitfinex","ETHUSD",1721328522288,2.94019,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721328524720,2.94,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1721328524931,2.94,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721328525127,2.94,3401.4,3400.9,3.528477]
["bitfinex","ETHUSD",1721328525298,2.93983,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1721328526004,2.93988,3401.5,3400.9,3.066787]
["bitfinex","ETHUSD",1721328526230,2.93943,3402.1,3400.9,3.066787]
["bitfinex","ETHUSD",1721328526390,2.93949,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721328526595,2.93949,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1721328526596,2.93953,3401.9,3401.3,2.93997]
["bitfinex","ETHUSD",1721328527809,2.93937,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721328528044,5.8785,3402.3,3401.6,2.99855716]
["bitfinex","ETHUSD",1721328528215,2.93923,3402.3,3401.7,2.93968]
["bitfinex","ETHUSD",1721328528543,2.93905,3402.5,3401.7,2.93964]
["bitfinex","ETHUSD",1721328528730,2.93905,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721328528908,5.87815,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721328529111,0.828435,3402.5,3401.7,2.93963]
["bitfinex","ETHUSD",1721328529403,2.4062,3402.8,3401.6,2.4656]
["bitfinex","ETHUSD",1721328529404,2.93927,3402.2,3401.6,2.4656]
["bitfinex","ETHUSD",1721328529610,2.93927,3402.2,3401.6,5.40538]
["bitfinex","ETHUSD",1721328533243,2.93927,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1721328534122,2.9391,3402.4,3401.8,2.99837314]
["bitfinex","ETHUSD",1721328534738,2.9391,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721328535045,2.9391,3402.4,3402.0,0.05878099]
["bitfinex","ETHUSD",1721328535620,2.93896,3402.6,3402.0,2.99821099]
["bitfinex","ETHUSD",1721328535830,2.93878,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721328536062,3.0,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1721328536514,2.93902,3402.5,3402.0,2.93943]
["bitfinex","ETHUSD",1721328537238,6.532768,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721328537449,5.93889,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1721328537851,3.0,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1721328538032,2.93901,3402.5,3401.9,2.93945]
["bitfinex","ETHUSD",1721328539127,2.93901,3402.5,3401.8,2.93957]
["bitfinex","ETHUSD",1721328539128,2.93911,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721328539328,2.93911,3402.4,3401.6,4.5056]
["bitfinex","ETHUSD",1721328539329,2.93911,3402.4,3401.6,5.40532]
["bitfinex","ETHUSD",1721328539512,2.93928,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1721328539956,5.87828,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1721328540163,2.93911,3402.4,3401.8,2.93956]
["bitfinex","ETHUSD",1721328541320,2.93923,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1721328541517,2.93923,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1721328541933,2.93928,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1721328542140,2.93928,3402.2,3401.3,5.22051]
["bitfinex","ETHUSD",1721328542141,2.93962,3401.8,3401.3,5.22051]
["bitfinex","ETHUSD",1721328542347,2.93962,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1721328542928,2.93962,3401.8,3401.2,2.94009]
["bitfinex","ETHUSD",1721328543450,2.9397,3401.7,3401.2,2.94009]
["bitfinex","ETHUSD",1721328546359,2.93989,3401.5,3400.7,2.3808]
["bitfinex","ETHUSD",1721328546531,2.93989,3401.5,3400.8,4.5460308]
["bitfinex","ETHUSD",1721328546918,2.93989,3401.5,3400.8,1.6055508]
["bitfinex","ETHUSD",1721328547119,2.94037,3401.0,3400.7,2.3808]
["bitfinex","ETHUSD",1721328547324,2.94045,3400.9,3400.5,0.294078]
["bitfinex","ETHUSD",1721328547819,10.43927,3402.2,3400.6,2.4022]
["bitfinex","ETHUSD",1721328548019,2.93984,3401.6,3400.9,2.94037]
["bitfinex","ETHUSD",1721328548558,2.4448,3402.3,3400.6,2.46099406]
["bitfinex","ETHUSD",1721328548559,2.3007,3403.5,3401.7,3.105]
["bitfinex","ETHUSD",1721328548865,2.93852,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721328549168,2.93836,3403.3,3402.5,2.93895]
["bitfinex","ETHUSD",1721328549369,2.93836,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1721328549370,5.23888,3403.5,3402.4,2.93908]
["bitfinex","ETHUSD",1721328549533,2.93842,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721328550057,3.462188,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1721328550565,3.462138,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721328550771,2.93818,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721328550956,9.54,3404.9,3402.2,6.10298604]
["bitfinex","ETHUSD",1721328550957,2.4619,3405.2,3403.4,2.93823]
["bitfinex","ETHUSD",1721328551124,2.93695,3404.9,3403.6,2.938]
["bitfinex","ETHUSD",1721328551325,2.93746,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721328551821,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721328554768,2.93729,3404.5,3403.9,2.93776]
["bitfinex","ETHUSD",1721328554970,0.539855,3405.1,3403.4,2.04]
["bitfinex","ETHUSD",1721328554971,2.93687,3405.0,3403.4,5.145]
["bitfinex","ETHUSD",1721328555153,2.93687,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721328555364,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721328555653,0.539855,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721328555855,5.39861,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1721328556367,2.93671,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721328556572,2.4532,3405.8,3404.3,2.4367]
["bitfinex","ETHUSD",1721328556573,2.93643,3405.5,3404.3,2.4367]
["bitfinex","ETHUSD",1721328556793,2.4532,3405.8,3404.6,2.93712]
["bitfinex","ETHUSD",1721328556794,2.93652,3405.4,3404.6,2.93712]
["bitfinex","ETHUSD",1721328556936,0.293652,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1721328557687,3.230252,3405.3,3404.6,2.93712]
["bitfinex","ETHUSD",1721328557836,3.230252,3405.3,3404.3,5.37413]
["bitfinex","ETHUSD",1721328557837,0.293652,3405.3,3404.3,5.5417]
["bitfinex","ETHUSD",1721328558045,2.93648,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1721328558251,2.93628,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1721328558560,2.93628,3405.7,3404.9,2.52392511]
["bitfinex","ETHUSD",1721328559145,2.93609,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1721328559362,2.93593,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721328559599,3.53784235,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1721328559882,3.53784235,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1721328560246,3.53784235,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1721328560926,2.93601,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1721328561215,3.53784235,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1721328561216,2.93613,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1721328561575,0.60191235,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1721328561813,0.1474535,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721328561984,0.1474535,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1721328561985,2.93592,3406.1,3404.8,2.93696]
["bitfinex","ETHUSD",1721328562189,2.93674,3405.2,3404.4,5.38631]
["bitfinex","ETHUSD",1721328563083,2.93686,3405.0,3404.4,5.38631]
["bitfinex","ETHUSD",1721328563586,2.93726,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721328564280,2.93662,3405.3,3403.7,7.44]
["bitfinex","ETHUSD",1721328564281,2.93746,3404.3,3403.7,10.37796]
["bitfinex","ETHUSD",1721328564481,2.93746,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721328564676,2.93727,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721328564918,3.230997,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1721328565701,2.93746,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721328566617,2.93746,3404.3,3403.6,3.23305]
["bitfinex","ETHUSD",1721328566618,2.93746,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1721328566834,2.93746,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1721328566835,2.93756,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1721328567205,2.93765,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721328567542,2.93764,3404.1,3403.3,2.4496]
["bitfinex","ETHUSD",1721328568299,2.93773,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721328568838,2.93781,3403.9,3403.3,2.4496]
["bitfinex","ETHUSD",1721328569040,2.93781,3403.9,3403.0,13.48355]
["bitfinex","ETHUSD",1721328569041,2.93814,3403.6,3403.0,13.48355]
["bitfinex","ETHUSD",1721328569337,2.93825,3403.4,3402.8,0.61471809]
["bitfinex","ETHUSD",1721328569643,2.93848,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1721328569847,3.232358,3403.1,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328570031,2.93865,3403.0,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328570236,2.93875,3402.8,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328570542,2.93892,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328571115,5.87784,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328571510,11.81676,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328571705,12.998436,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328571907,7.120596,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328572229,5.93892,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328572428,8.87784,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328573120,11.81676,3402.6,3402.5,2.04341018]
["bitfinex","ETHUSD",1721328574644,2.93953,3401.9,3401.8,7.44]
["bitfinex","ETHUSD",1721328574966,2.93966,3401.8,3401.1,10.38021]
["bitfinex","ETHUSD",1721328575122,2.93966,3401.8,3401.2,1.86018352]
["bitfinex","ETHUSD",1721328575828,2.93971,3401.7,3401.2,1.86018352]
["bitfinex","ETHUSD",1721328576028,2.93993,3401.5,3401.0,3.05782521]
["bitfinex","ETHUSD",1721328576263,2.93996,3401.4,3401.0,3.05782521]
["bitfinex","ETHUSD",1721328576961,2.93964,3401.8,3401.0,5.99807521]
["bitfinex","ETHUSD",1721328577754,2.372,3402.2,3401.0,3.05782521]
["bitfinex","ETHUSD",1721328577956,2.94002,3401.4,3401.0,3.05782521]
["bitfinex","ETHUSD",1721328578526,2.93982,3401.6,3401.0,3.05782521]
["bitfinex","ETHUSD",1721328578723,2.93982,3401.6,3401.0,5.99811521]
["bitfinex","ETHUSD",1721328579131,2.93988,3401.5,3401.0,3.05782521]
["bitfinex","ETHUSD",1721328579624,2.93972,3401.7,3401.0,3.05782521]
["bitfinex","ETHUSD",1721328579945,2.93972,3401.7,3401.1,0.59982452]
["bitfinex","ETHUSD",1721328581768,2.93979,3401.6,3401.1,0.59982452]
["bitfinex","ETHUSD",1721328582150,2.93963,3401.8,3401.1,0.59982452]
["bitfinex","ETHUSD",1721328582475,2.93976,3401.7,3401.1,0.59982452]
["bitfinex","ETHUSD",1721328582629,2.93982,3401.6,3401.1,0.59982452]
["bitfinex","ETHUSD",1721328584176,2.93988,3401.5,3401.1,0.59982452]
["bitfinex","ETHUSD",1721328584335,2.93999,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1721328584534,2.93999,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328585055,5.87965,3401.6,3400.9,3.49039]
["bitfinex","ETHUSD",1721328585255,2.93979,3401.6,3401.0,3.583381]
["bitfinex","ETHUSD",1721328585931,2.93988,3401.5,3401.0,3.583381]
["bitfinex","ETHUSD",1721328586132,2.93965,3401.8,3401.0,3.583381]
["bitfinex","ETHUSD",1721328586372,2.93988,3401.5,3401.0,0.643081]
["bitfinex","ETHUSD",1721328587534,2.93979,3401.6,3401.0,3.583371]
["bitfinex","ETHUSD",1721328587731,2.93979,3401.6,3401.1,0.7073781]
["bitfinex","ETHUSD",1721328588678,9.7584,3402.8,3401.7,2.93964]
["bitfinex","ETHUSD",1721328588883,2.93928,3402.2,3401.8,0.05878264]
["bitfinex","ETHUSD",1721328589090,2.93918,3402.4,3401.3,2.3894]
["bitfinex","ETHUSD",1721328589091,2.93918,3402.4,3401.4,2.93993]
["bitfinex","ETHUSD",1721328589249,2.93928,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721328589454,2.93928,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1721328589638,2.2584,3402.8,3401.5,0.532933]
["bitfinex","ETHUSD",1721328589639,2.9396,3401.9,3401.5,0.532933]
["bitfinex","ETHUSD",1721328589839,2.93977,3401.7,3401.1,0.7073781]
["bitfinex","ETHUSD",1721328590073,2.93979,3401.6,3401.1,0.7073781]
["bitfinex","ETHUSD",1721328590384,2.93977,3401.7,3401.1,0.7073781]
["bitfinex","ETHUSD",1721328590385,2.93992,3401.5,3401.1,0.7073781]
["bitfinex","ETHUSD",1721328591263,2.93992,3401.5,3401.0,7.44]
["bitfinex","ETHUSD",1721328592079,2.93999,3401.4,3401.0,7.44]
["bitfinex","ETHUSD",1721328593050,2.93999,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1721328594198,2.93981,3401.6,3400.9,3.49038]
["bitfinex","ETHUSD",1721328594747,2.93955,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1721328594949,2.93955,3401.9,3400.7,2.94051]
["bitfinex","ETHUSD",1721328594950,2.94012,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1721328595698,2.94013,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1721328595862,2.94013,3401.2,3400.5,3.234758]
["bitfinex","ETHUSD",1721328595863,2.94013,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1721328596196,2.94013,3401.2,3400.2,2.3229]
["bitfinex","ETHUSD",1721328596197,2.94015,3401.2,3400.2,2.3229]
["bitfinex","ETHUSD",1721328596346,2.94094,3400.3,3400.0,7.44]
["bitfinex","ETHUSD",1721328596543,2.94115,3400.1,3399.7,2.3229]
["bitfinex","ETHUSD",1721328596748,2.676513,3401.1,3399.4,7.44]
["bitfinex","ETHUSD",1721328596749,2.94146,3399.7,3399.4,7.44]
["bitfinex","ETHUSD",1721328596978,2.9416,3399.5,3399.4,7.44]
["bitfinex","ETHUSD",1721328597185,2.9416,3399.5,3399.4,1.977]
["bitfinex","ETHUSD",1721328597357,12.534,3401.0,3398.8,9.7629]
["bitfinex","ETHUSD",1721328597358,2.3825,3400.3,3398.8,9.7629]
["bitfinex","ETHUSD",1721328597560,2.3825,3400.3,3398.3,12.33]
["bitfinex","ETHUSD",1721328597561,2.94135,3399.8,3398.5,3.40353172]
["bitfinex","ETHUSD",1721328597788,2.3825,3400.3,3398.3,2.034]
["bitfinex","ETHUSD",1721328597789,2.942,3399.1,3398.3,2.034]
["bitfinex","ETHUSD",1721328598094,2.942,3399.1,3398.4,2.94255]
["bitfinex","ETHUSD",1721328598383,12.8825,3400.3,3398.3,2.034]
["bitfinex","ETHUSD",1721328598384,2.94188,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1721328598585,2.94187,3399.2,3398.6,3.530878]
["bitfinex","ETHUSD",1721328598885,2.94181,3399.3,3398.6,3.530878]
["bitfinex","ETHUSD",1721328599086,2.94181,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1721328599291,12.8825,3400.3,3399.0,2.94202]
["bitfinex","ETHUSD",1721328599452,2.94145,3399.7,3399.1,0.05883011]
["bitfinex","ETHUSD",1721328599652,2.94145,3399.7,3399.2,0.30008501]
["bitfinex","ETHUSD",1721328599949,2.94146,3399.7,3399.2,0.30008501]
["bitfinex","ETHUSD",1721328600549,8.32346,3400.3,3399.2,0.30008501]
["bitfinex","ETHUSD",1721328600550,5.3825,3400.3,3399.2,0.30008501]
["bitfinex","ETHUSD",1721328600818,2.94102,3400.2,3399.5,2.94157]
["bitfinex","ETHUSD",1721328601091,2.94109,3400.1,3399.5,2.94157]
["bitfinex","ETHUSD",1721328601499,2.94097,3400.3,3399.6,2.94151]
["bitfinex","ETHUSD",1721328601683,2.94101,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721328601902,2.94067,3400.6,3399.3,2.4192]
["bitfinex","ETHUSD",1721328602195,2.94092,3400.3,3399.6,2.94146]
["bitfinex","ETHUSD",1721328602398,2.94092,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1721328602593,5.94074,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721328602956,5.94074,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1721328603152,5.94074,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721328603410,2.94045,3400.9,3399.9,0.58828]
["bitfinex","ETHUSD",1721328603568,2.9405,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1721328603993,2.94067,3400.6,3400.0,3.49113]
["bitfinex","ETHUSD",1721328604159,2.9405,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1721328604482,2.94057,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1721328604996,2.94065,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1721328605197,2.94055,3400.8,3399.7,2.94143]
["bitfinex","ETHUSD",1721328605407,2.94089,3400.4,3399.8,0.294143]
["bitfinex","ETHUSD",1721328605703,2.94089,3400.4,3399.8,3.235473]
["bitfinex","ETHUSD",1721328606707,2.94091,3400.3,3399.8,0.294143]
["bitfinex","ETHUSD",1721328606907,2.94109,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721328607110,5.3669,3401.2,3399.4,0.24192]
["bitfinex","ETHUSD",1721328607111,2.491,3400.6,3399.4,0.24192]
["bitfinex","ETHUSD",1721328607308,2.9415,3399.7,3399.1,7.44]
["bitfinex","ETHUSD",1721328607515,2.94148,3399.7,3399.1,7.44]
["bitfinex","ETHUSD",1721328607878,2.94148,3399.7,3399.0,2.94203]
["bitfinex","ETHUSD",1721328608224,2.94111,3400.1,3399.4,2.94164]
["bitfinex","ETHUSD",1721328608423,5.94074,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1721328608586,2.94074,3400.5,3399.8,2.94129]
["bitfinex","ETHUSD",1721328609728,2.94083,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721328610011,3.0,3400.8,3399.6,0.84416]
["bitfinex","ETHUSD",1721328610229,3.0,3401.0,3400.2,2.94093]
["bitfinex","ETHUSD",1721328610375,5.22316,3401.1,3400.2,3.290023]
["bitfinex","ETHUSD",1721328610376,2.9405,3400.8,3400.2,3.290023]
["bitfinex","ETHUSD",1721328610809,2.94071,3400.6,3400.0,2.94109]
["bitfinex","ETHUSD",1721328611047,2.2829,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1721328611048,2.94075,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1721328611215,2.94075,3400.5,3399.6,10.93148]
["bitfinex","ETHUSD",1721328611216,2.94098,3400.3,3399.6,10.93148]
["bitfinex","ETHUSD",1721328611415,2.94098,3400.3,3399.7,2.94139]
["bitfinex","ETHUSD",1721328611752,2.94098,3400.3,3399.8,0.643283]
["bitfinex","ETHUSD",1721328612110,5.88159,3400.5,3399.8,3.584623]
["bitfinex","ETHUSD",1721328612511,2.94078,3400.5,3399.8,3.584623]
["bitfinex","ETHUSD",1721328612734,2.94085,3400.4,3399.9,1.02295337]
["bitfinex","ETHUSD",1721328612935,2.94091,3400.3,3399.8,3.584623]
["bitfinex","ETHUSD",1721328613136,2.94078,3400.5,3399.9,3.7098267]
["bitfinex","ETHUSD",1721328613345,5.88124,3400.7,3400.0,5.49855348]
["bitfinex","ETHUSD",1721328613531,2.9406,3400.7,3400.1,1.02295339]
["bitfinex","ETHUSD",1721328613719,2.94066,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721328613930,2.94066,3400.6,3400.1,2.55737673]
["bitfinex","ETHUSD",1721328614125,2.94066,3400.6,3400.2,1.69612288]
["bitfinex","ETHUSD",1721328614325,2.94066,3400.6,3400.2,0.67316069]
["bitfinex","ETHUSD",1721328614851,2.94049,3400.8,3400.2,0.67316069]
["bitfinex","ETHUSD",1721328615149,2.94061,3400.7,3400.2,0.67316069]
["bitfinex","ETHUSD",1721328616210,2.94083,3400.4,3399.9,0.61000404]
["bitfinex","ETHUSD",1721328616410,2.94064,3400.7,3400.0,3.10737663]
["bitfinex","ETHUSD",1721328616646,2.94064,3400.7,3400.1,1.02294622]
["bitfinex","ETHUSD",1721328616851,2.94064,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721328617051,2.94049,3400.8,3400.1,2.94107]
["bitfinex","ETHUSD",1721328617225,2.94057,3400.7,3400.2,0.7042314]
["bitfinex","ETHUSD",1721328617836,2.94066,3400.6,3400.2,0.7042314]
["bitfinex","ETHUSD",1721328618248,2.94084,3400.4,3400.2,0.7042314]
["bitfinex","ETHUSD",1721328618411,2.94066,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1721328618412,2.94075,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1721328618611,2.94066,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1721328619128,2.94079,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1721328619520,5.8809,3400.9,3400.1,2.941]
["bitfinex","ETHUSD",1721328619759,5.8809,3400.9,3400.2,2.94094]
["bitfinex","ETHUSD",1721328619943,2.94053,3400.8,3400.3,0.643194]
["bitfinex","ETHUSD",1721328620241,3.0,3401.2,3400.4,0.05881381]
["bitfinex","ETHUSD",1721328620242,5.94021,3401.2,3400.4,0.05881381]
["bitfinex","ETHUSD",1721328620443,3.0,3401.2,3400.3,0.643194]
["bitfinex","ETHUSD",1721328620617,2.9404,3400.9,3400.4,0.6035364]
["bitfinex","ETHUSD",1721328620837,3.0,3401.5,3400.4,0.6035364]
["bitfinex","ETHUSD",1721328620838,2.94028,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721328621240,2.94007,3401.3,3400.5,2.94066]
["bitfinex","ETHUSD",1721328621444,3.0,3401.2,3400.6,2.9406]
["bitfinex","ETHUSD",1721328621748,2.94038,3401.0,3400.4,3.5442864]
["bitfinex","ETHUSD",1721328621960,2.94028,3401.1,3400.1,2.94104]
["bitfinex","ETHUSD",1721328621961,2.94044,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1721328622477,2.94044,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1721328623346,2.94028,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1721328623550,2.94028,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721328624372,2.94008,3401.3,3400.6,0.05880585]
["bitfinex","ETHUSD",1721328624575,2.94008,3401.3,3400.7,0.35494959]
["bitfinex","ETHUSD",1721328624874,2.94008,3401.3,3400.7,3.29549959]
["bitfinex","ETHUSD",1721328625075,2.94008,3401.3,3400.8,2.94048]
["bitfinex","ETHUSD",1721328625279,2.94016,3401.2,3400.7,0.35494959]
["bitfinex","ETHUSD",1721328625437,2.94003,3401.4,3400.8,0.05880409]
["bitfinex","ETHUSD",1721328625637,2.94003,3401.4,3400.8,3.56840346]
["bitfinex","ETHUSD",1721328626451,2.93984,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1721328626654,2.93988,3401.5,3401.0,2.99908961]
["bitfinex","ETHUSD",1721328626856,2.93988,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1721328627946,2.93988,3401.5,3400.8,6.45001937]
["bitfinex","ETHUSD",1721328628182,2.93988,3401.5,3400.8,3.50954937]
["bitfinex","ETHUSD",1721328628380,3.0,3402.0,3400.8,0.56912937]
["bitfinex","ETHUSD",1721328628381,2.94006,3401.3,3400.8,0.56912937]
["bitfinex","ETHUSD",1721328628545,2.94006,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721328628746,2.93983,3401.6,3400.8,3.49041]
["bitfinex","ETHUSD",1721328628952,2.93983,3401.6,3400.9,2.99911968]
["bitfinex","ETHUSD",1721328629551,2.9399,3401.5,3400.9,2.99911968]
["bitfinex","ETHUSD",1721328629751,2.9399,3401.5,3400.9,3.82297297]
["bitfinex","ETHUSD",1721328630558,2.93986,3401.6,3401.0,2.94026]
["bitfinex","ETHUSD",1721328630773,2.93966,3401.8,3401.0,2.94026]
["bitfinex","ETHUSD",1721328631084,2.93986,3401.6,3401.0,2.99905972]
["bitfinex","ETHUSD",1721328631556,2.93988,3401.5,3401.0,2.99905972]
["bitfinex","ETHUSD",1721328631757,2.93988,3401.5,3401.0,2.94026]
["bitfinex","ETHUSD",1721328632982,2.93957,3401.9,3401.2,2.94008]
["bitfinex","ETHUSD",1721328633181,2.93942,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721328633544,2.93914,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1721328633763,2.93914,3402.4,3401.8,0.348957]
["bitfinex","ETHUSD",1721328633958,2.93914,3402.4,3401.4,2.4705]
["bitfinex","ETHUSD",1721328633959,2.93901,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1721328634595,2.93901,3402.5,3401.8,0.05878464]
["bitfinex","ETHUSD",1721328634752,2.93901,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721328635185,2.93895,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721328635389,2.93869,3402.9,3402.1,2.93931]
["bitfinex","ETHUSD",1721328635690,2.93869,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721328636462,2.93847,3403.2,3401.8,6.04456]
["bitfinex","ETHUSD",1721328636667,2.93839,3403.3,3402.4,2.93903]
["bitfinex","ETHUSD",1721328636971,2.93839,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721328636972,2.93842,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721328637808,2.93841,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1721328637971,2.93859,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721328638170,2.93827,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721328638781,2.93832,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721328639771,5.3604,3403.6,3402.6,2.93885]
["bitfinex","ETHUSD",1721328639772,2.93849,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721328641183,2.93852,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1721328641387,2.93852,3403.1,3402.5,3.48895]
["bitfinex","ETHUSD",1721328641708,2.93852,3403.1,3402.5,4.1905302]
["bitfinex","ETHUSD",1721328641912,2.93832,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721328642101,5.87672,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721328642585,2.93846,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721328643215,3.0,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1721328643373,3.0,3403.7,3402.7,3.37425002]
["bitfinex","ETHUSD",1721328643574,2.93815,3403.5,3402.8,3.4887]
["bitfinex","ETHUSD",1721328643884,5.87573,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1721328644086,2.93803,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721328644503,2.93803,3403.7,3403.1,3.581199]
["bitfinex","ETHUSD",1721328644815,2.93804,3403.7,3403.1,3.581199]
["bitfinex","ETHUSD",1721328644976,2.93804,3403.7,3403.1,6.519609]
["bitfinex","ETHUSD",1721328645489,3.0,3404.3,3403.4,2.93821]
["bitfinex","ETHUSD",1721328645819,2.93772,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721328646019,3.0,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721328646315,2.93734,3404.5,3403.5,2.8782]
["bitfinex","ETHUSD",1721328646485,2.9372,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1721328646681,2.9372,3404.6,3403.5,2.93694802]
["bitfinex","ETHUSD",1721328646682,2.93729,3404.5,3404.0,2.99645814]
["bitfinex","ETHUSD",1721328647109,2.93729,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721328647408,2.93738,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721328647612,2.93738,3404.4,3403.8,3.78698709]
["bitfinex","ETHUSD",1721328647909,2.93746,3404.3,3403.8,3.78698709]
["bitfinex","ETHUSD",1721328648125,2.93729,3404.5,3403.8,3.78696709]
["bitfinex","ETHUSD",1721328648325,2.93714,3404.7,3403.8,0.84915709]
["bitfinex","ETHUSD",1721328648510,2.93714,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1721328648901,2.93714,3404.7,3403.5,2.3282]
["bitfinex","ETHUSD",1721328648902,2.93714,3404.7,3404.0,2.93763]
["bitfinex","ETHUSD",1721328649103,2.93714,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721328649425,2.93712,3404.7,3404.0,2.93763]
["bitfinex","ETHUSD",1721328649598,2.93712,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1721328650409,2.93712,3404.7,3404.1,1.192529]
["bitfinex","ETHUSD",1721328651294,2.93729,3404.5,3404.1,1.192529]
["bitfinex","ETHUSD",1721328652835,2.93731,3404.5,3404.1,1.192529]
["bitfinex","ETHUSD",1721328653208,2.9372,3404.6,3404.1,1.192529]
["bitfinex","ETHUSD",1721328653935,2.9373,3404.5,3404.2,0.4130239]
["bitfinex","ETHUSD",1721328654105,2.4751,3405.4,3403.5,2.3282]
["bitfinex","ETHUSD",1721328654106,5.4751,3405.4,3403.5,2.3282]
["bitfinex","ETHUSD",1721328654305,2.93751,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721328654506,2.32448966,3404.3,3403.8,3.48788]
["bitfinex","ETHUSD",1721328654690,2.93733,3404.5,3403.8,3.48788]
["bitfinex","ETHUSD",1721328654896,2.93733,3404.5,3403.9,0.642592]
["bitfinex","ETHUSD",1721328656320,2.93747,3404.3,3403.9,0.642592]
["bitfinex","ETHUSD",1721328657439,2.93733,3404.5,3403.9,0.642592]
["bitfinex","ETHUSD",1721328658295,2.93733,3404.5,3403.9,3.580392]
["bitfinex","ETHUSD",1721328658536,2.93715,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1721328658752,2.93715,3404.7,3404.2,0.3580222]
["bitfinex","ETHUSD",1721328659797,5.87434,3404.7,3404.2,0.3580222]
["bitfinex","ETHUSD",1721328660133,2.93715,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1721328660336,5.87399,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1721328660644,2.93697,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1721328661329,8.41165,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1721328661330,2.93712,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1721328661528,2.93697,3404.9,3403.6,2.93802]
["bitfinex","ETHUSD",1721328661745,2.93697,3404.9,3403.8,2.93788]
["bitfinex","ETHUSD",1721328661917,5.87487,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1721328662121,2.93756,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1721328662422,4.527785,3405.3,3403.5,2.3282]
["bitfinex","ETHUSD",1721328662423,2.93773,3404.0,3403.5,2.3282]
["bitfinex","ETHUSD",1721328663544,2.93773,3404.0,3403.5,5.26634]
["bitfinex","ETHUSD",1721328663751,2.93741,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721328664053,2.93741,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1721328664212,2.93747,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1721328664413,5.26598,3405.0,3403.5,2.3282]
["bitfinex","ETHUSD",1721328664414,2.93776,3404.0,3403.5,2.3282]
["bitfinex","ETHUSD",1721328664757,2.93776,3404.0,3403.6,2.114467]
["bitfinex","ETHUSD",1721328664923,2.93776,3404.0,3403.6,1.564467]
["bitfinex","ETHUSD",1721328665131,2.93795,3403.8,3403.4,7.44]
["bitfinex","ETHUSD",1721328665545,2.9372,3404.6,3403.4,7.44]
["bitfinex","ETHUSD",1721328665747,2.93803,3403.7,3403.1,0.642719]
["bitfinex","ETHUSD",1721328665977,2.93803,3403.7,3403.1,3.581159]
["bitfinex","ETHUSD",1721328666175,2.93803,3403.7,3403.2,1.6590369]
["bitfinex","ETHUSD",1721328666544,2.93809,3403.6,3403.2,1.6590369]
["bitfinex","ETHUSD",1721328666742,2.93723,3404.6,3403.5,2.9381]
["bitfinex","ETHUSD",1721328666942,2.93768,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1721328667337,2.93777,3404.0,3403.6,0.55]
["bitfinex","ETHUSD",1721328667539,2.93783,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1721328667743,2.93783,3403.9,3403.2,1.6590369]
["bitfinex","ETHUSD",1721328667975,2.93783,3403.9,3403.3,0.92180249]
["bitfinex","ETHUSD",1721328668286,3.0,3404.5,3402.9,7.44]
["bitfinex","ETHUSD",1721328668287,2.93833,3403.3,3402.9,7.44]
["bitfinex","ETHUSD",1721328669000,2.93767,3404.1,3402.9,7.44]
["bitfinex","ETHUSD",1721328669001,2.93858,3403.0,3402.9,7.44]
["bitfinex","ETHUSD",1721328669143,2.93858,3403.0,3402.3,17.30014]
["bitfinex","ETHUSD",1721328669144,2.93776,3404.0,3402.7,2.93878]
["bitfinex","ETHUSD",1721328669344,2.93782,3403.9,3402.5,5.22898]
["bitfinex","ETHUSD",1721328669642,2.93812,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721328669855,2.93812,3403.6,3403.0,0.587736]
["bitfinex","ETHUSD",1721328669856,2.93818,3403.5,3403.0,0.587736]
["bitfinex","ETHUSD",1721328670365,2.93812,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1721328670566,2.93795,3403.8,3403.1,2.93841]
["bitfinex","ETHUSD",1721328670778,2.93795,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721328670993,2.93799,3403.7,3403.0,2.9385]
["bitfinex","ETHUSD",1721328671198,2.93799,3403.7,3403.1,1.137713]
["bitfinex","ETHUSD",1721328671494,2.93799,3403.7,3403.1,4.076183]
["bitfinex","ETHUSD",1721328671668,5.87605,3403.7,3403.1,4.076183]
["bitfinex","ETHUSD",1721328671872,2.93799,3403.7,3403.1,4.076183]
["bitfinex","ETHUSD",1721328674398,5.87605,3403.7,3403.1,4.076183]
["bitfinex","ETHUSD",1721328674586,2.93815,3403.5,3403.1,1.137713]
["bitfinex","ETHUSD",1721328675654,2.93815,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1721328675860,2.93837,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1721328676062,2.93848,3403.2,3402.5,5.22895]
["bitfinex","ETHUSD",1721328676262,2.93851,3403.1,3402.5,2.29]
["bitfinex","ETHUSD",1721328676462,2.93851,3403.1,3402.5,5.22895]
["bitfinex","ETHUSD",1721328676773,2.93851,3403.1,3402.6,1.469995]
["bitfinex","ETHUSD",1721328678071,2.93851,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1721328678387,2.93851,3403.1,3402.6,3.48891]
["bitfinex","ETHUSD",1721328678764,2.93851,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1721328679101,2.93858,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1721328679304,2.93851,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721328679305,2.93871,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721328679505,2.93871,3402.9,3402.5,1.97240977]
["bitfinex","ETHUSD",1721328680299,2.93871,3402.9,3402.5,1.42240977]
["bitfinex","ETHUSD",1721328680504,2.93854,3403.1,3402.5,1.42240977]
["bitfinex","ETHUSD",1721328680679,2.93854,3403.1,3402.5,4.36141977]
["bitfinex","ETHUSD",1721328680877,2.93837,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721328681078,5.87676,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721328681377,2.93847,3403.2,3402.6,1.80114862]
["bitfinex","ETHUSD",1721328681582,2.9385,3403.1,3402.6,1.80114862]
["bitfinex","ETHUSD",1721328682205,2.9385,3403.1,3402.6,4.74006862]
["bitfinex","ETHUSD",1721328682368,2.93866,3403.0,3402.6,1.80114862]
["bitfinex","ETHUSD",1721328682771,2.93853,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1721328683101,2.93859,3403.0,3402.4,3.48905]
["bitfinex","ETHUSD",1721328683676,2.93859,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1721328683872,2.93837,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1721328684099,5.87711,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1721328684296,2.93859,3403.0,3402.7,0.642806]
["bitfinex","ETHUSD",1721328684690,2.93846,3403.2,3402.7,0.642806]
["bitfinex","ETHUSD",1721328685093,2.93819,3403.5,3402.7,3.581616]
["bitfinex","ETHUSD",1721328685294,2.93819,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721328685496,5.87642,3403.5,3402.9,3.9382376]
["bitfinex","ETHUSD",1721328685704,2.93823,3403.4,3402.9,3.9382376]
["bitfinex","ETHUSD",1721328686108,2.93834,3403.3,3402.9,0.9995776]
["bitfinex","ETHUSD",1721328687308,2.93819,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1721328687793,2.93819,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1721328688114,2.93819,3403.5,3402.9,3.48866]
["bitfinex","ETHUSD",1721328688312,2.93801,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721328688527,3.0,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1721328688699,3.0,3403.6,3403.1,0.642724]
["bitfinex","ETHUSD",1721328689101,2.93822,3403.5,3403.1,0.642724]
["bitfinex","ETHUSD",1721328689301,2.93829,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1721328689502,5.93813,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1721328689697,5.93813,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1721328690120,2.93816,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1721328690324,2.93837,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1721328690503,2.93802,3403.7,3402.9,0.7070516]
["bitfinex","ETHUSD",1721328690699,2.93784,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1721328691052,3.0,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1721328691053,2.93752,3404.3,3403.6,2.93799]
["bitfinex","ETHUSD",1721328691228,2.93763,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1721328691550,2.93762,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1721328691836,2.93781,3403.9,3403.4,2.93816]
["bitfinex","ETHUSD",1721328692034,2.93781,3403.9,3403.5,1.137652]
["bitfinex","ETHUSD",1721328692200,2.9376,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1721328692401,2.93765,3404.1,3403.5,4.075722]
["bitfinex","ETHUSD",1721328692941,2.93756,3404.2,3403.6,5.87603]
["bitfinex","ETHUSD",1721328693240,2.93756,3404.2,3403.7,0.7013682]
["bitfinex","ETHUSD",1721328693719,2.93764,3404.1,3403.7,0.7013682]
["bitfinex","ETHUSD",1721328694040,2.93756,3404.2,3403.7,0.7013682]
["bitfinex","ETHUSD",1721328694204,2.93756,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721328694821,5.87518,3404.2,3403.5,3.48807]
["bitfinex","ETHUSD",1721328695536,2.93764,3404.1,3403.5,3.48807]
["bitfinex","ETHUSD",1721328697712,2.9374,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1721328698048,2.93759,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1721328698226,2.93759,3404.2,3403.7,0.642623]
["bitfinex","ETHUSD",1721328698560,2.93759,3404.2,3403.7,3.580593]
["bitfinex","ETHUSD",1721328700016,2.93729,3404.5,3403.8,0.05875292]
["bitfinex","ETHUSD",1721328700369,2.93729,3404.5,3403.9,2.9964997]
["bitfinex","ETHUSD",1721328700545,2.93729,3404.5,3403.9,5.9342297]
["bitfinex","ETHUSD",1721328700714,2.93729,3404.5,3404.0,0.90204527]
["bitfinex","ETHUSD",1721328701269,2.9374,3404.4,3404.0,0.90204527]
["bitfinex","ETHUSD",1721328701813,2.93751,3404.3,3404.0,0.90204527]
["bitfinex","ETHUSD",1721328702012,2.93763,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1721328702210,2.4087,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721328702211,5.34612,3404.4,3403.3,2.93831]
["bitfinex","ETHUSD",1721328702514,2.93804,3403.7,3403.1,12.87293]
["bitfinex","ETHUSD",1721328702742,2.93804,3403.7,3403.1,10.37843]
["bitfinex","ETHUSD",1721328703053,2.93803,3403.7,3403.2,1.331705]
["bitfinex","ETHUSD",1721328703249,2.4087,3404.4,3402.7,2.3753]
["bitfinex","ETHUSD",1721328703250,2.93776,3404.0,3402.7,2.3753]
["bitfinex","ETHUSD",1721328703549,5.93723,3404.6,3402.6,2.93885]
["bitfinex","ETHUSD",1721328703550,2.93841,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721328703754,2.93823,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721328703959,2.93823,3403.4,3402.8,0.293883]
["bitfinex","ETHUSD",1721328704310,5.87655,3403.4,3402.8,3.232583]
["bitfinex","ETHUSD",1721328704516,2.93823,3403.4,3402.8,0.293883]
["bitfinex","ETHUSD",1721328704744,2.93823,3403.4,3402.5,0.2944]
["bitfinex","ETHUSD",1721328704745,2.93794,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1721328704956,2.93794,3403.8,3402.9,2.93862]
["bitfinex","ETHUSD",1721328704957,2.93811,3403.6,3402.9,2.93862]
["bitfinex","ETHUSD",1721328705142,2.93811,3403.6,3402.9,5.87721]
["bitfinex","ETHUSD",1721328706155,2.93797,3403.7,3403.2,2.93835]
["bitfinex","ETHUSD",1721328706467,2.93812,3403.6,3403.3,0.55]
["bitfinex","ETHUSD",1721328706629,2.93812,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1721328706959,2.93812,3403.6,3403.0,1.936744]
["bitfinex","ETHUSD",1721328707159,2.93812,3403.6,3403.0,4.875304]
["bitfinex","ETHUSD",1721328707461,5.87592,3403.8,3403.1,2.93847]
["bitfinex","ETHUSD",1721328707633,2.93795,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1721328707955,2.93775,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1721328708157,2.93775,3404.0,3403.3,0.05875986]
["bitfinex","ETHUSD",1721328708158,2.93794,3403.8,3403.3,0.05875986]
["bitfinex","ETHUSD",1721328708352,2.93794,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721328708652,2.93794,3403.8,3403.2,4.5102334]
["bitfinex","ETHUSD",1721328709415,2.93794,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721328709612,2.93775,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1721328709853,2.9378,3403.9,3403.4,0.60875743]
["bitfinex","ETHUSD",1721328710058,2.9378,3403.9,3403.4,3.54698743]
["bitfinex","ETHUSD",1721328710462,2.93769,3404.1,3403.4,3.54698743]
["bitfinex","ETHUSD",1721328710822,2.93773,3404.0,3403.4,3.54698743]
["bitfinex","ETHUSD",1721328711046,5.87553,3404.0,3403.4,4.53452881]
["bitfinex","ETHUSD",1721328711248,2.93789,3403.8,3403.4,1.53754138]
["bitfinex","ETHUSD",1721328711829,2.93773,3404.0,3403.4,1.53754138]
["bitfinex","ETHUSD",1721328712036,2.93788,3403.9,3403.4,1.53754138]
["bitfinex","ETHUSD",1721328713073,2.9379,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1721328713360,2.9379,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721328713361,2.93802,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1721328713536,2.93774,3404.0,3402.8,9.7431]
["bitfinex","ETHUSD",1721328713736,2.3559,3404.3,3402.8,7.44]
["bitfinex","ETHUSD",1721328713737,3.231614,3403.9,3402.8,7.44]
["bitfinex","ETHUSD",1721328714061,5.87677,3403.3,3402.8,7.44]
["bitfinex","ETHUSD",1721328714366,2.93841,3403.2,3402.8,7.44]
["bitfinex","ETHUSD",1721328714962,2.93841,3403.2,3402.9,0.55]
["bitfinex","ETHUSD",1721328715327,2.93855,3403.1,3402.8,7.44]
["bitfinex","ETHUSD",1721328715853,5.87711,3403.1,3402.8,7.44]
["bitfinex","ETHUSD",1721328716048,2.93859,3403.0,3402.8,7.44]
["bitfinex","ETHUSD",1721328717732,2.93846,3403.2,3402.8,7.44]
["bitfinex","ETHUSD",1721328717935,2.93819,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1721328718161,2.93833,3403.3,3402.7,4.054918]
["bitfinex","ETHUSD",1721328718869,2.93833,3403.3,3402.7,1.116148]
["bitfinex","ETHUSD",1721328719371,2.93854,3403.1,3402.7,1.116148]
["bitfinex","ETHUSD",1721328720063,2.93833,3403.3,3402.7,4.054968]
["bitfinex","ETHUSD",1721328720285,2.3574,3403.4,3402.8,0.6993888]
["bitfinex","ETHUSD",1721328720559,2.93752,3404.3,3402.7,1.116148]
["bitfinex","ETHUSD",1721328720560,2.93835,3403.3,3402.7,1.116148]
["bitfinex","ETHUSD",1721328720862,2.93819,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1721328721059,5.87641,3403.5,3402.9,0.55]
["bitfinex","ETHUSD",1721328721258,2.93824,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1721328721468,2.93833,3403.3,3402.9,1.2493718]
["bitfinex","ETHUSD",1721328722856,2.93819,3403.5,3402.9,4.1880318]
["bitfinex","ETHUSD",1721328723029,2.93833,3403.3,3402.9,1.2493718]
["bitfinex","ETHUSD",1721328724464,5.29521,3403.9,3402.4,5.36725]
["bitfinex","ETHUSD",1721328724465,2.93851,3403.1,3402.4,5.36725]
["bitfinex","ETHUSD",1721328724973,2.93851,3403.1,3402.4,2.93905]
["bitfinex","ETHUSD",1721328725179,2.93872,3402.9,3402.3,7.44]
["bitfinex","ETHUSD",1721328725471,2.93872,3402.9,3402.3,10.37912]
["bitfinex","ETHUSD",1721328725781,2.93872,3402.9,3402.4,1.037912]
["bitfinex","ETHUSD",1721328725979,2.93872,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1721328727678,2.9391,3402.4,3402.3,7.44]
["bitfinex","ETHUSD",1721328727891,2.9391,3402.4,3402.0,2.269]
["bitfinex","ETHUSD",1721328728041,2.9391,3402.4,3402.1,0.814807]
["bitfinex","ETHUSD",1721328729249,2.93919,3402.3,3401.7,10.37969]
["bitfinex","ETHUSD",1721328729468,2.93929,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1721328729818,2.2662,3403.2,3401.2,0.60162888]
["bitfinex","ETHUSD",1721328729819,2.9398,3401.6,3401.2,7.74722888]
["bitfinex","ETHUSD",1721328729962,2.94004,3401.4,3401.2,0.30722888]
["bitfinex","ETHUSD",1721328730161,2.94005,3401.3,3401.2,0.30722888]
["bitfinex","ETHUSD",1721328730605,2.94004,3401.4,3401.2,0.30722888]
["bitfinex","ETHUSD",1721328730759,2.94005,3401.3,3401.2,0.30722888]
["bitfinex","ETHUSD",1721328731613,2.94005,3401.3,3400.4,2.94078]
["bitfinex","ETHUSD",1721328731614,2.94058,3400.7,3400.2,2.4871]
["bitfinex","ETHUSD",1721328731900,2.94053,3400.8,3400.2,2.4871]
["bitfinex","ETHUSD",1721328732100,2.94071,3400.6,3399.9,2.9412]
["bitfinex","ETHUSD",1721328732286,2.94071,3400.6,3400.0,1.31627]
["bitfinex","ETHUSD",1721328732493,2.94053,3400.8,3400.0,1.31627]
["bitfinex","ETHUSD",1721328732494,2.94082,3400.5,3400.0,1.31627]
["bitfinex","ETHUSD",1721328733199,2.94042,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1721328733365,2.94057,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1721328733566,2.94057,3400.7,3400.2,1.019852]
["bitfinex","ETHUSD",1721328734073,2.94048,3400.8,3400.2,1.019852]
["bitfinex","ETHUSD",1721328734281,2.9408,3400.5,3400.0,1.31627]
["bitfinex","ETHUSD",1721328734569,2.94101,3400.2,3399.6,15.27148]
["bitfinex","ETHUSD",1721328734872,2.94052,3400.8,3399.2,7.44]
["bitfinex","ETHUSD",1721328734873,2.94145,3399.7,3399.2,7.44]
["bitfinex","ETHUSD",1721328735219,2.94126,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1721328735420,2.94114,3400.1,3399.4,3.235867]
["bitfinex","ETHUSD",1721328735702,2.94097,3400.3,3399.4,0.294177]
["bitfinex","ETHUSD",1721328735897,2.94097,3400.3,3399.2,0.2944]
["bitfinex","ETHUSD",1721328736058,2.941,3400.3,3399.5,2.94155]
["bitfinex","ETHUSD",1721328736261,2.94102,3400.2,3399.5,2.94155]
["bitfinex","ETHUSD",1721328736699,0.43474,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1721328736700,2.94109,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1721328736900,2.94109,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1721328737134,2.94109,3400.1,3399.5,0.34917]
["bitfinex","ETHUSD",1721328737414,2.94109,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1721328737710,2.94092,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1721328737913,2.94075,3400.5,3399.7,0.0588237]
["bitfinex","ETHUSD",1721328738073,5.94059,3400.7,3399.8,0.60881853]
["bitfinex","ETHUSD",1721328738267,2.94089,3400.4,3399.9,0.35502385]
["bitfinex","ETHUSD",1721328738518,2.94066,3400.6,3399.9,0.35502385]
["bitfinex","ETHUSD",1721328738701,2.94066,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1721328739377,2.3164,3401.1,3400.0,3.4911]
["bitfinex","ETHUSD",1721328739378,2.94057,3400.7,3400.0,3.4911]
["bitfinex","ETHUSD",1721328739709,2.94076,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1721328739921,2.94093,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1721328740079,2.94083,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1721328740481,2.94066,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1721328740819,2.94075,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1721328741056,2.94066,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1721328741218,2.94092,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1721328741611,2.94066,3400.6,3400.0,0.93464439]
["bitfinex","ETHUSD",1721328741779,2.94066,3400.6,3400.0,3.87581439]
["bitfinex","ETHUSD",1721328741979,2.94079,3400.5,3400.0,0.93464439]
["bitfinex","ETHUSD",1721328742215,2.94083,3400.4,3399.9,0.35502385]
["bitfinex","ETHUSD",1721328742381,2.94107,3400.2,3399.6,5.31715]
["bitfinex","ETHUSD",1721328742720,2.94083,3400.4,3399.7,3.49143]
["bitfinex","ETHUSD",1721328743079,2.94093,3400.3,3399.7,3.49143]
["bitfinex","ETHUSD",1721328743427,2.94088,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1721328743726,2.94115,3400.1,3399.8,0.915792]
["bitfinex","ETHUSD",1721328743926,2.94094,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1721328744104,2.941,3400.2,3399.5,3.29071]
["bitfinex","ETHUSD",1721328744422,2.3164,3401.1,3399.6,0.55]
["bitfinex","ETHUSD",1721328744423,2.94068,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1721328744712,2.94068,3400.6,3400.0,2.94117]
["bitfinex","ETHUSD",1721328744913,2.3164,3401.1,3399.6,0.55]
["bitfinex","ETHUSD",1721328745115,2.93999,3401.4,3400.6,2.94059]
["bitfinex","ETHUSD",1721328745321,5.4778,3401.6,3399.7,7.81760952]
["bitfinex","ETHUSD",1721328745322,2.94036,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1721328745476,2.94036,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1721328745926,2.9402,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721328747422,2.94008,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1721328747779,2.94015,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1721328747979,2.94027,3401.1,3400.6,0.889363]
["bitfinex","ETHUSD",1721328748401,2.94041,3400.9,3400.6,0.889363]
["bitfinex","ETHUSD",1721328748627,2.94041,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1721328748830,2.94027,3401.1,3400.4,3.49081]
["bitfinex","ETHUSD",1721328749119,2.94031,3401.0,3400.4,3.49081]
["bitfinex","ETHUSD",1721328749483,2.94019,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721328749796,2.94019,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721328750110,2.94019,3401.2,3400.7,0.643133]
["bitfinex","ETHUSD",1721328750503,2.94031,3401.0,3400.7,0.643133]
["bitfinex","ETHUSD",1721328751005,2.94018,3401.2,3400.7,0.643133]
["bitfinex","ETHUSD",1721328751621,2.94039,3401.0,3400.7,0.643133]
["bitfinex","ETHUSD",1721328752118,2.94038,3401.0,3400.7,0.643133]
["bitfinex","ETHUSD",1721328752485,2.94039,3400.9,3400.7,0.643133]
["bitfinex","ETHUSD",1721328752707,2.9403,3401.1,3400.4,3.4908]
["bitfinex","ETHUSD",1721328753020,2.94034,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1721328753236,2.94089,3400.4,3400.1,7.44]
["bitfinex","ETHUSD",1721328753518,2.94089,3400.4,3399.6,12.7415]
["bitfinex","ETHUSD",1721328753690,2.94069,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1721328753899,2.94069,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721328754082,2.94069,3400.6,3400.0,0.588241]
["bitfinex","ETHUSD",1721328754287,2.94089,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721328754506,2.94069,3400.6,3399.8,2.94127]
["bitfinex","ETHUSD",1721328754785,2.94069,3400.6,3399.9,2.94119]
["bitfinex","ETHUSD",1721328754983,2.94069,3400.6,3400.0,2.94115]
["bitfinex","ETHUSD",1721328755229,2.94074,3400.5,3399.8,2.94127]
["bitfinex","ETHUSD",1721328755434,2.94051,3400.8,3399.8,4.544462]
["bitfinex","ETHUSD",1721328755737,2.94051,3400.8,3400.0,2.94112]
["bitfinex","ETHUSD",1721328756281,2.94066,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1721328756522,2.94066,3400.6,3400.1,0.72119639]
["bitfinex","ETHUSD",1721328756704,2.94051,3400.8,3400.1,0.72119639]
["bitfinex","ETHUSD",1721328756906,2.94051,3400.8,3400.2,2.94091]
["bitfinex","ETHUSD",1721328757111,3.0,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721328758990,2.94062,3400.7,3400.1,3.66226639]
["bitfinex","ETHUSD",1721328759308,2.94062,3400.7,3400.2,0.34917]
["bitfinex","ETHUSD",1721328759508,2.94054,3400.8,3400.2,0.34917]
["bitfinex","ETHUSD",1721328759509,2.94066,3400.6,3400.2,0.34917]
["bitfinex","ETHUSD",1721328760026,3.0,3400.9,3400.2,0.34917]
["bitfinex","ETHUSD",1721328760226,3.0,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721328760589,5.9404,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721328760794,5.9404,3400.9,3400.3,3.564008]
["bitfinex","ETHUSD",1721328760994,9.884,3401.7,3400.5,2.94069]
["bitfinex","ETHUSD",1721328761220,2.94004,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721328761446,2.94014,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721328761813,2.94,3401.4,3400.5,2.94066]
["bitfinex","ETHUSD",1721328762008,2.94016,3401.2,3400.6,3.5276968]
["bitfinex","ETHUSD",1721328762221,2.94032,3401.0,3400.3,3.564008]
["bitfinex","ETHUSD",1721328762548,5.32375,3401.7,3400.3,3.564008]
["bitfinex","ETHUSD",1721328762549,2.94049,3400.8,3400.3,0.623108]
["bitfinex","ETHUSD",1721328762753,2.94008,3401.3,3400.1,2.94101]
["bitfinex","ETHUSD",1721328762952,2.94053,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721328764507,5.88109,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721328764708,2.94053,3400.8,3400.2,2.941]
["bitfinex","ETHUSD",1721328764932,2.94053,3400.8,3400.3,1.332216]
["bitfinex","ETHUSD",1721328765454,2.9403,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1721328765622,2.94031,3401.0,3400.5,2.94068]
["bitfinex","ETHUSD",1721328766308,2.94009,3401.3,3400.5,2.94068]
["bitfinex","ETHUSD",1721328766309,2.9402,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1721328766505,2.9402,3401.2,3400.6,3.6620286]
["bitfinex","ETHUSD",1721328767156,2.94009,3401.3,3400.6,3.6620286]
["bitfinex","ETHUSD",1721328767157,2.94024,3401.1,3400.6,3.6620286]
["bitfinex","ETHUSD",1721328767848,2.94041,3400.9,3400.4,2.94077]
["bitfinex","ETHUSD",1721328768184,2.94041,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1721328768342,2.94041,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1721328768567,2.94041,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1721328768936,5.88053,3401.1,3400.4,3.49081]
["bitfinex","ETHUSD",1721328769134,2.94031,3401.0,3400.4,4.133981]
["bitfinex","ETHUSD",1721328770564,2.94024,3401.1,3400.5,2.94071]
["bitfinex","ETHUSD",1721328771945,2.94005,3401.3,3400.7,5.40832]
["bitfinex","ETHUSD",1721328772351,2.94002,3401.4,3400.7,5.40832]
["bitfinex","ETHUSD",1721328772684,2.94023,3401.1,3400.7,2.4678]
["bitfinex","ETHUSD",1721328772848,2.94,3401.4,3400.7,3.1279631]
["bitfinex","ETHUSD",1721328773473,2.94015,3401.2,3400.7,0.6601631]
["bitfinex","ETHUSD",1721328773758,2.94,3401.4,3400.7,0.6601631]
["bitfinex","ETHUSD",1721328773965,2.94,3401.4,3400.7,3.6006831]
["bitfinex","ETHUSD",1721328774354,2.9401,3401.3,3400.7,3.6006831]
["bitfinex","ETHUSD",1721328775385,2.94022,3401.1,3400.8,0.65413731]
["bitfinex","ETHUSD",1721328775556,2.94022,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721328775743,2.94022,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1721328775946,2.94032,3401.0,3400.3,5.21045]
["bitfinex","ETHUSD",1721328776149,2.9405,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1721328777447,2.9405,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1721328777680,2.9405,3400.8,3400.3,1.332189]
["bitfinex","ETHUSD",1721328777885,2.94066,3400.6,3400.1,2.94102]
["bitfinex","ETHUSD",1721328778039,2.94066,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1721328778467,2.9405,3400.8,3400.2,3.49099]
["bitfinex","ETHUSD",1721328778679,2.94057,3400.7,3400.3,1.387201]
["bitfinex","ETHUSD",1721328779039,2.9405,3400.8,3400.3,1.387201]
["bitfinex","ETHUSD",1721328779777,2.94065,3400.6,3400.3,1.387201]
["bitfinex","ETHUSD",1721328780807,2.94074,3400.5,3400.0,10.38117]
["bitfinex","ETHUSD",1721328781294,2.94067,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1721328781649,2.2852,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1721328781905,2.94041,3400.9,3400.3,2.94086]
["bitfinex","ETHUSD",1721328782199,2.94041,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1721328783623,2.94013,3401.2,3400.6,5.4132]
["bitfinex","ETHUSD",1721328783769,2.94,3401.4,3400.6,5.4132]
["bitfinex","ETHUSD",1721328783975,2.93989,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721328784174,5.93989,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721328784574,2.93997,3401.4,3400.9,2.94034]
["bitfinex","ETHUSD",1721328786154,2.93997,3401.4,3400.7,3.48187]
["bitfinex","ETHUSD",1721328786276,2.93997,3401.4,3400.7,6.42237]
["bitfinex","ETHUSD",1721328786471,2.93997,3401.4,3400.8,1.39445039]
["bitfinex","ETHUSD",1721328786778,2.93997,3401.4,3400.8,4.33487039]
["bitfinex","ETHUSD",1721328787311,2.93997,3401.4,3400.9,2.94038]
["bitfinex","ETHUSD",1721328787710,2.93949,3402.0,3401.0,0.05880382]
["bitfinex","ETHUSD",1721328788018,2.93962,3401.8,3401.3,2.93998]
["bitfinex","ETHUSD",1721328788911,5.87932,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1721328789211,2.4298,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1721328789212,2.93948,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721328789777,2.93953,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1721328790193,2.93953,3401.9,3401.3,2.4721]
["bitfinex","ETHUSD",1721328790829,2.93964,3401.8,3401.2,3.583108]
["bitfinex","ETHUSD",1721328791148,2.93964,3401.8,3401.2,0.643038]
["bitfinex","ETHUSD",1721328791699,2.93976,3401.7,3401.2,0.643038]
["bitfinex","ETHUSD",1721328792104,2.93976,3401.7,3401.2,3.583168]
["bitfinex","ETHUSD",1721328792331,2.93954,3401.9,3401.3,0.7073428]
["bitfinex","ETHUSD",1721328792528,2.93954,3401.9,3401.3,3.6473828]
["bitfinex","ETHUSD",1721328793651,2.93945,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721328794535,2.93945,3402.0,3401.4,5.8798]
["bitfinex","ETHUSD",1721328794703,2.93933,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1721328794897,2.93933,3402.2,3401.5,0.97902708]
["bitfinex","ETHUSD",1721328795150,5.93916,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1721328795438,5.93916,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1721328795439,2.93919,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721328795653,3.0,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721328795818,2.93887,3402.7,3401.9,0.60878365]
["bitfinex","ETHUSD",1721328796009,2.93868,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1721328796340,2.93853,3403.1,3402.3,2.3471]
["bitfinex","ETHUSD",1721328796638,2.93853,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1721328797235,2.93853,3403.1,3402.5,5.87787]
["bitfinex","ETHUSD",1721328797448,2.93853,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721328797650,6.0346,3404.2,3402.3,5.28627]
["bitfinex","ETHUSD",1721328797651,2.93817,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1721328797950,2.93817,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1721328798358,2.93831,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1721328798571,2.4902,3403.9,3402.3,5.28624]
["bitfinex","ETHUSD",1721328798853,2.93864,3403.0,3402.3,2.93911]
["bitfinex","ETHUSD",1721328799216,2.93864,3403.0,3402.3,3.552762]
["bitfinex","ETHUSD",1721328799561,2.93815,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1721328799741,2.93815,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721328800621,2.93824,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721328800822,2.93824,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1721328801245,2.93824,3403.4,3402.8,3.48874]
["bitfinex","ETHUSD",1721328801552,2.93849,3403.2,3402.6,2.93888]
["bitfinex","ETHUSD",1721328801720,2.93829,3403.4,3402.7,2.93879]
["bitfinex","ETHUSD",1721328801913,2.93829,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1721328802147,2.93829,3403.4,3402.8,3.48875]
["bitfinex","ETHUSD",1721328802465,2.93829,3403.4,3402.8,4.131513]
["bitfinex","ETHUSD",1721328802955,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721328803259,5.28435,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1721328803260,2.93794,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721328803555,2.93799,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721328803977,2.93766,3404.1,3403.5,2.9381]
["bitfinex","ETHUSD",1721328804283,2.93721,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721328804422,2.93738,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721328804625,2.93738,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1721328805052,2.93743,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1721328805257,2.93743,3404.4,3403.8,3.48788]
["bitfinex","ETHUSD",1721328806126,2.93741,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1721328806466,2.93741,3404.4,3403.4,10.37816]
["bitfinex","ETHUSD",1721328806467,2.93764,3404.1,3403.4,10.37816]
["bitfinex","ETHUSD",1721328806644,2.93764,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1721328806965,0.293741,3404.4,3403.6,2.93801]
["bitfinex","ETHUSD",1721328806966,2.93755,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721328807165,2.93755,3404.2,3403.7,3.48796]
["bitfinex","ETHUSD",1721328807339,2.93737,3404.4,3403.8,2.99658442]
["bitfinex","ETHUSD",1721328808145,2.93737,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721328808368,2.93723,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721328808369,2.93723,3404.6,3404.0,5.36171]
["bitfinex","ETHUSD",1721328808540,2.93734,3404.5,3404.0,2.424]
["bitfinex","ETHUSD",1721328809264,2.93725,3404.6,3404.0,2.424]
["bitfinex","ETHUSD",1721328809467,2.93742,3404.4,3403.8,2.93785]
["bitfinex","ETHUSD",1721328809636,2.93725,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721328809831,2.93725,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1721328810874,2.93703,3404.8,3404.1,3.48762]
["bitfinex","ETHUSD",1721328811035,5.87414,3404.8,3404.1,3.54636589]
["bitfinex","ETHUSD",1721328811235,2.93712,3404.7,3404.2,0.44646509]
["bitfinex","ETHUSD",1721328811436,5.34064,3405.2,3404.2,3.38399509]
["bitfinex","ETHUSD",1721328811643,2.93682,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721328811842,2.93682,3405.1,3404.5,2.9646]
["bitfinex","ETHUSD",1721328812461,2.93682,3405.1,3404.5,0.55]
["bitfinex","ETHUSD",1721328812664,2.93694,3404.9,3404.1,2.3573]
["bitfinex","ETHUSD",1721328812850,2.93717,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721328813054,2.93717,3404.7,3404.1,3.48762]
["bitfinex","ETHUSD",1721328813575,2.93678,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1721328813763,2.93678,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1721328813971,2.93714,3404.7,3403.9,2.93779]
["bitfinex","ETHUSD",1721328814277,2.93714,3404.7,3404.0,3.48771]
["bitfinex","ETHUSD",1721328814443,2.93714,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721328814646,2.93687,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721328814846,2.93687,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1721328815261,2.93687,3405.0,3404.4,3.48737]
["bitfinex","ETHUSD",1721328815750,2.93665,3405.3,3404.5,2.3332]
["bitfinex","ETHUSD",1721328815955,2.93668,3405.2,3404.5,2.3332]
["bitfinex","ETHUSD",1721328816208,2.93692,3405.0,3404.5,2.3332]
["bitfinex","ETHUSD",1721328816482,2.93692,3405.0,3404.4,3.48736]
["bitfinex","ETHUSD",1721328816659,2.93694,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1721328816864,2.93694,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1721328817070,2.93694,3404.9,3404.3,3.48746]
["bitfinex","ETHUSD",1721328817278,2.9371,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1721328819368,2.93711,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1721328820395,5.4038,3405.6,3404.3,4.57664809]
["bitfinex","ETHUSD",1721328820555,2.93683,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721328820895,2.9371,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1721328821095,2.93714,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1721328822011,2.4038,3405.6,3404.3,4.81144]
["bitfinex","ETHUSD",1721328822162,2.93674,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721328822516,2.93674,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1721328822663,2.93657,3405.4,3404.9,2.4828]
["bitfinex","ETHUSD",1721328823496,2.93657,3405.4,3404.9,2.95498939]
["bitfinex","ETHUSD",1721328823902,2.93657,3405.4,3404.9,5.89190939]
["bitfinex","ETHUSD",1721328824598,2.93657,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1721328824771,2.93637,3405.6,3405.0,3.4868]
["bitfinex","ETHUSD",1721328824975,2.93637,3405.6,3405.0,3.54553178]
["bitfinex","ETHUSD",1721328825178,2.93637,3405.6,3405.1,0.877339]
["bitfinex","ETHUSD",1721328826218,2.93637,3405.6,3405.1,3.814089]
["bitfinex","ETHUSD",1721328826385,2.93617,3405.8,3405.1,3.814089]
["bitfinex","ETHUSD",1721328826386,2.93617,3405.8,3405.2,3.48668]
["bitfinex","ETHUSD",1721328826703,2.93625,3405.7,3405.2,3.48668]
["bitfinex","ETHUSD",1721328827287,2.93615,3405.9,3405.2,3.48668]
["bitfinex","ETHUSD",1721328827517,2.93615,3405.9,3405.4,2.93651]
["bitfinex","ETHUSD",1721328827831,2.93596,3406.1,3405.5,3.4864]
["bitfinex","ETHUSD",1721328827977,2.93602,3406.0,3405.5,3.4864]
["bitfinex","ETHUSD",1721328828496,2.93602,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1721328828678,2.93602,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1721328828881,2.93602,3406.0,3405.4,3.87874419]
["bitfinex","ETHUSD",1721328829818,2.93598,3406.1,3405.4,3.87874419]
["bitfinex","ETHUSD",1721328830124,0.1474535,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721328831278,3.0832935,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721328831580,3.0832935,3406.2,3405.7,0.92141042]
["bitfinex","ETHUSD",1721328831581,6.0191935,3406.2,3405.7,0.92141042]
["bitfinex","ETHUSD",1721328831933,2.93621,3405.8,3405.4,0.94230419]
["bitfinex","ETHUSD",1721328832217,2.93602,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1721328832416,2.93623,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1721328833132,2.93625,3405.7,3405.1,6.48676]
["bitfinex","ETHUSD",1721328833428,2.93625,3405.7,3405.1,3.55]
["bitfinex","ETHUSD",1721328833604,2.93625,3405.7,3405.2,1.632588]
["bitfinex","ETHUSD",1721328833926,2.93614,3405.9,3405.3,3.48657]
["bitfinex","ETHUSD",1721328834126,2.93608,3405.9,3405.3,3.48657]
["bitfinex","ETHUSD",1721328834780,2.936,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1721328835041,3.0833035,3406.2,3405.4,2.93648]
["bitfinex","ETHUSD",1721328835042,3.0833035,3406.2,3405.7,2.4588]
["bitfinex","ETHUSD",1721328835341,3.0833035,3406.2,3405.8,0.59451]
["bitfinex","ETHUSD",1721328835553,2.93591,3406.1,3405.8,0.59451]
["bitfinex","ETHUSD",1721328837815,0.1474535,3406.2,3405.8,0.59451]
["bitfinex","ETHUSD",1721328838500,0.1474535,3406.2,3405.8,3.53065]
["bitfinex","ETHUSD",1721328838709,0.1474535,3406.2,3405.9,3.5447248]
["bitfinex","ETHUSD",1721328838912,0.1474535,3406.2,3406.0,0.44646039]
["bitfinex","ETHUSD",1721328839135,0.1474535,3406.2,3406.1,5.8718]
["bitfinex","ETHUSD",1721328839401,0.1474535,3406.2,3406.1,8.8596]
["bitfinex","ETHUSD",1721328840739,2.93492,3407.3,3406.1,11.47591273]
["bitfinex","ETHUSD",1721328840943,2.93492,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721328841102,2.93492,3407.3,3406.7,3.77887]
["bitfinex","ETHUSD",1721328841308,2.93492,3407.3,3406.7,0.84354]
["bitfinex","ETHUSD",1721328841546,2.93492,3407.3,3406.7,3.77892]
["bitfinex","ETHUSD",1721328841708,2.93472,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721328841909,5.8695,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1721328842261,2.4808,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1721328842262,2.93456,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1721328842408,2.93479,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1721328842629,2.93488,3407.3,3407.0,0.671425]
["bitfinex","ETHUSD",1721328842831,2.93477,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1721328843141,2.93479,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1721328843357,2.93462,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1721328843521,2.4808,3407.8,3407.2,0.05869536]
["bitfinex","ETHUSD",1721328843522,2.93448,3407.8,3407.2,0.05869536]
["bitfinex","ETHUSD",1721328843722,5.869,3407.8,3407.3,0.42150904]
["bitfinex","ETHUSD",1721328843921,5.869,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721328844239,2.93436,3407.9,3407.4,2.365]
["bitfinex","ETHUSD",1721328844437,2.93431,3408.0,3407.1,0.55]
["bitfinex","ETHUSD",1721328844438,2.9345,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1721328844627,2.93466,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1721328844830,2.93479,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1721328845046,2.93514,3407.0,3406.7,0.29354]
["bitfinex","ETHUSD",1721328845230,5.87003,3407.2,3406.8,0.256944]
["bitfinex","ETHUSD",1721328845443,2.93469,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721328846286,2.93471,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721328846423,2.93471,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1721328846624,2.9346,3407.7,3407.1,3.48504]
["bitfinex","ETHUSD",1721328846865,2.93448,3407.8,3407.2,5.861106]
["bitfinex","ETHUSD",1721328847044,3.0,3408.5,3407.5,2.93463]
["bitfinex","ETHUSD",1721328847361,2.93376,3408.6,3407.6,0.55]
["bitfinex","ETHUSD",1721328847570,2.93423,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1721328848229,2.93428,3408.0,3407.6,0.55]
["bitfinex","ETHUSD",1721328848430,2.93437,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1721328848629,2.93437,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1721328848838,2.93437,3407.9,3407.4,1.4296056]
["bitfinex","ETHUSD",1721328849036,2.93405,3408.3,3407.5,2.93462]
["bitfinex","ETHUSD",1721328849243,2.93405,3408.3,3407.6,0.55]
["bitfinex","ETHUSD",1721328849435,2.93423,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1721328849669,5.86848,3408.1,3407.7,0.43642256]
["bitfinex","ETHUSD",1721328850072,2.93428,3408.0,3407.7,0.43642256]
["bitfinex","ETHUSD",1721328850477,2.93444,3407.8,3407.4,0.8796056]
["bitfinex","ETHUSD",1721328851538,2.93453,3407.7,3407.4,0.8796056]
["bitfinex","ETHUSD",1721328851739,2.9348,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1721328852087,2.031,3408.2,3406.4,0.90589773]
["bitfinex","ETHUSD",1721328852088,2.93503,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721328852371,2.93503,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1721328852578,2.93503,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721328852737,2.93503,3407.2,3406.5,2.93549]
["bitfinex","ETHUSD",1721328852940,2.93503,3407.2,3406.6,0.555869]
["bitfinex","ETHUSD",1721328853141,2.93518,3407.0,3406.6,0.555869]
["bitfinex","ETHUSD",1721328853341,2.9353,3406.8,3406.2,10.37575]
["bitfinex","ETHUSD",1721328853579,2.9353,3406.8,3406.2,7.44]
["bitfinex","ETHUSD",1721328854138,2.93541,3406.7,3406.2,7.44]
["bitfinex","ETHUSD",1721328854340,2.93541,3406.7,3406.1,2.93586]
["bitfinex","ETHUSD",1721328854580,2.93541,3406.7,3406.2,0.815157]
["bitfinex","ETHUSD",1721328855481,2.9355,3406.6,3406.2,0.815157]
["bitfinex","ETHUSD",1721328855684,4.4764,3407.4,3405.7,7.44]
["bitfinex","ETHUSD",1721328855889,4.4764,3407.4,3405.6,2.93632]
["bitfinex","ETHUSD",1721328855890,2.93578,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721328856193,2.9356,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721328856346,2.9356,3406.5,3405.9,0.587241]
["bitfinex","ETHUSD",1721328856347,2.93566,3406.4,3405.9,0.587241]
["bitfinex","ETHUSD",1721328857138,2.93573,3406.3,3405.9,0.587241]
["bitfinex","ETHUSD",1721328857780,2.93546,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721328857954,2.93523,3406.9,3406.0,2.93598]
["bitfinex","ETHUSD",1721328858284,5.87052,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721328858441,5.3687,3407.2,3406.3,2.8128]
["bitfinex","ETHUSD",1721328858442,2.93497,3407.2,3406.3,2.8128]
["bitfinex","ETHUSD",1721328858644,2.93497,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721328858843,2.93497,3407.2,3406.3,2.8128]
["bitfinex","ETHUSD",1721328858844,2.93494,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721328859242,5.86989,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721328859455,2.93494,3407.3,3406.8,0.293538]
["bitfinex","ETHUSD",1721328859788,2.93474,3407.5,3406.8,0.293538]
["bitfinex","ETHUSD",1721328859959,2.93492,3407.3,3406.8,0.293538]
["bitfinex","ETHUSD",1721328860787,2.93496,3407.2,3406.8,0.293538]
["bitfinex","ETHUSD",1721328861155,2.93492,3407.3,3406.8,0.293538]
["bitfinex","ETHUSD",1721328861379,2.93492,3407.3,3406.9,0.3228848]
["bitfinex","ETHUSD",1721328862061,5.86987,3407.3,3406.9,0.3228848]
["bitfinex","ETHUSD",1721328862493,2.93505,3407.1,3406.8,0.293538]
["bitfinex","ETHUSD",1721328864105,5.30326,3407.7,3406.8,0.293538]
["bitfinex","ETHUSD",1721328864106,2.93474,3407.5,3406.8,0.293538]
["bitfinex","ETHUSD",1721328864314,2.93434,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1721328864315,2.93445,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721328864659,2.93434,3408.0,3407.3,0.05869392]
["bitfinex","ETHUSD",1721328864877,5.93418,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1721328865162,2.93397,3408.4,3407.5,3.283182]
["bitfinex","ETHUSD",1721328865466,2.93407,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721328866077,2.4815,3408.6,3407.7,2.93447]
["bitfinex","ETHUSD",1721328866078,2.9339,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1721328866414,2.93379,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721328866415,2.93392,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721328866981,2.93361,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721328867190,2.93361,3408.8,3408.0,2.93421]
["bitfinex","ETHUSD",1721328867191,2.9338,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1721328867805,2.9338,3408.6,3407.9,0.830502]
["bitfinex","ETHUSD",1721328867806,2.93387,3408.5,3407.9,0.830502]
["bitfinex","ETHUSD",1721328868005,2.93393,3408.4,3407.9,0.830502]
["bitfinex","ETHUSD",1721328868205,2.2845,3409.0,3407.9,0.830502]
["bitfinex","ETHUSD",1721328868410,2.93372,3408.7,3408.0,3.48421]
["bitfinex","ETHUSD",1721328868721,2.93376,3408.6,3408.0,3.48421]
["bitfinex","ETHUSD",1721328869020,2.93364,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721328869225,2.93364,3408.8,3408.2,3.48409]
["bitfinex","ETHUSD",1721328869421,2.93364,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721328869625,2.93346,3409.0,3408.3,3.48401]
["bitfinex","ETHUSD",1721328869824,2.93346,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721328870026,2.93301,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1721328870225,2.93301,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721328870795,2.93301,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721328870991,0.1474535,3409.6,3408.9,3.52606161]
["bitfinex","ETHUSD",1721328871196,0.1474535,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1721328871540,0.1474535,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1721328871541,2.93306,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1721328871707,3.0804135,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1721328871888,2.9333,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721328872230,2.9333,3409.2,3408.6,4.513294]
["bitfinex","ETHUSD",1721328872391,2.93384,3408.5,3408.4,7.44]
["bitfinex","ETHUSD",1721328872787,5.86768,3408.5,3408.4,7.44]
["bitfinex","ETHUSD",1721328873026,2.93384,3408.5,3408.4,7.44]
["bitfinex","ETHUSD",1721328873592,5.86768,3408.5,3408.4,7.44]
["bitfinex","ETHUSD",1721328873895,2.031,3409.1,3407.5,2.93463]
["bitfinex","ETHUSD",1721328873896,2.93427,3408.0,3407.5,7.44]
["bitfinex","ETHUSD",1721328874210,2.93396,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721328874404,2.93367,3408.7,3407.9,2.93429]
["bitfinex","ETHUSD",1721328874616,2.031,3409.1,3408.0,2.93421]
["bitfinex","ETHUSD",1721328874617,2.9338,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1721328874923,2.93365,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721328875091,2.93367,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721328875297,2.93367,3408.7,3408.1,3.521009]
["bitfinex","ETHUSD",1721328875524,2.9335,3408.9,3408.1,0.586849]
["bitfinex","ETHUSD",1721328875733,2.9336,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721328876738,2.93365,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1721328876949,2.934,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1721328877243,2.934,3408.4,3407.8,3.48442]
["bitfinex","ETHUSD",1721328877594,2.93394,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1721328877842,2.93394,3408.4,3407.8,3.48442]
["bitfinex","ETHUSD",1721328878247,2.93362,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721328878547,2.93367,3408.7,3408.1,3.832596]
["bitfinex","ETHUSD",1721328878949,2.93349,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1721328879131,2.93349,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1721328879442,2.93327,3409.2,3408.4,3.48392]
["bitfinex","ETHUSD",1721328879645,2.93341,3409.0,3408.4,3.48392]
["bitfinex","ETHUSD",1721328879955,2.93372,3408.7,3408.1,0.348426]
["bitfinex","ETHUSD",1721328880148,2.93373,3408.7,3408.2,0.8782646]
["bitfinex","ETHUSD",1721328881114,2.434,3409.0,3407.6,5.26609]
["bitfinex","ETHUSD",1721328881442,2.9342,3408.1,3407.6,2.3315]
["bitfinex","ETHUSD",1721328881641,2.93401,3408.3,3407.6,5.26604]
["bitfinex","ETHUSD",1721328881843,2.93415,3408.2,3407.6,5.26604]
["bitfinex","ETHUSD",1721328882009,2.93427,3408.0,3407.6,2.3315]
["bitfinex","ETHUSD",1721328882341,2.93371,3408.7,3407.4,7.44]
["bitfinex","ETHUSD",1721328882342,2.93468,3407.6,3407.4,7.44]
["bitfinex","ETHUSD",1721328882650,2.93468,3407.6,3407.1,2.3315]
["bitfinex","ETHUSD",1721328882857,2.93483,3407.4,3407.1,1.564189]
["bitfinex","ETHUSD",1721328883060,2.434,3408.2,3407.1,1.564189]
["bitfinex","ETHUSD",1721328883345,2.434,3408.2,3406.9,7.44]
["bitfinex","ETHUSD",1721328883346,2.93484,3407.4,3406.9,7.44]
["bitfinex","ETHUSD",1721328883507,2.93484,3407.4,3406.7,5.26689]
["bitfinex","ETHUSD",1721328883508,2.93484,3407.4,3406.7,2.3315]
["bitfinex","ETHUSD",1721328883701,2.93512,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721328884118,2.93512,3407.1,3406.4,7.7344]
["bitfinex","ETHUSD",1721328884119,2.93523,3406.9,3406.4,7.7344]
["bitfinex","ETHUSD",1721328884581,2.93535,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721328884720,2.031,3407.5,3405.9,12.70062]
["bitfinex","ETHUSD",1721328884721,2.93516,3407.0,3406.2,4.499412]
["bitfinex","ETHUSD",1721328884926,2.935,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721328885235,2.935,3407.2,3406.2,1.563652]
["bitfinex","ETHUSD",1721328885236,2.93511,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721328885819,2.93514,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1721328886023,2.93522,3406.9,3406.5,0.7985212]
["bitfinex","ETHUSD",1721328886279,2.93522,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1721328886478,2.031,3407.9,3406.3,0.55]
["bitfinex","ETHUSD",1721328886479,2.93517,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1721328886680,2.93517,3407.0,3406.3,3.48567]
["bitfinex","ETHUSD",1721328886975,2.93523,3406.9,3406.3,3.48567]
["bitfinex","ETHUSD",1721328887943,2.93523,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1721328888150,2.93553,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1721328888391,2.9356,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1721328888675,2.9356,3406.5,3406.0,1.686227]
["bitfinex","ETHUSD",1721328888983,2.93547,3406.6,3406.0,1.686227]
["bitfinex","ETHUSD",1721328889150,2.93558,3406.5,3406.0,1.686227]
["bitfinex","ETHUSD",1721328889536,2.93541,3406.7,3406.0,4.622217]
["bitfinex","ETHUSD",1721328889873,2.93509,3407.1,3406.0,4.622217]
["bitfinex","ETHUSD",1721328889874,2.93508,3407.1,3406.0,1.686227]
["bitfinex","ETHUSD",1721328890074,2.93508,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721328890234,2.93508,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1721328890436,2.93514,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1721328890658,2.93514,3407.0,3406.4,3.48564]
["bitfinex","ETHUSD",1721328891281,2.93491,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1721328891494,2.93511,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1721328891943,2.93513,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1721328892148,2.93531,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1721328892348,2.93534,3406.8,3406.2,3.48581]
["bitfinex","ETHUSD",1721328892582,2.93534,3406.8,3406.3,0.642169]
["bitfinex","ETHUSD",1721328892745,2.93539,3406.7,3406.3,0.642169]
["bitfinex","ETHUSD",1721328892945,2.93539,3406.7,3405.9,10.37605]
["bitfinex","ETHUSD",1721328892946,2.93565,3406.4,3405.9,7.44]
["bitfinex","ETHUSD",1721328894195,2.93582,3406.2,3405.9,7.44]
["bitfinex","ETHUSD",1721328894364,2.93565,3406.4,3405.9,7.44]
["bitfinex","ETHUSD",1721328894564,2.93574,3406.3,3405.9,7.44]
["bitfinex","ETHUSD",1721328894963,2.93587,3406.2,3405.9,7.44]
["bitfinex","ETHUSD",1721328895186,2.9358,3406.3,3405.9,7.44]
["bitfinex","ETHUSD",1721328895787,5.87198,3406.0,3405.9,7.44]
["bitfinex","ETHUSD",1721328895973,5.87198,3406.0,3405.2,10.37664]
["bitfinex","ETHUSD",1721328895974,2.93618,3405.8,3405.2,10.37664]
["bitfinex","ETHUSD",1721328896146,2.93618,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1721328897290,2.93626,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1721328897478,2.93586,3406.2,3405.0,2.93683]
["bitfinex","ETHUSD",1721328897847,2.93636,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721328898052,2.93623,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1721328898866,2.93623,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1721328899076,2.93623,3405.8,3405.2,3.48661]
["bitfinex","ETHUSD",1721328899284,2.93623,3405.8,3405.3,0.642344]
["bitfinex","ETHUSD",1721328899499,2.031,3406.7,3405.4,2.99518823]
["bitfinex","ETHUSD",1721328899500,2.93586,3406.2,3405.4,2.99518823]
["bitfinex","ETHUSD",1721328899706,2.93586,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721328899873,2.93575,3406.3,3405.6,2.93627]
["bitfinex","ETHUSD",1721328900061,2.93575,3406.3,3405.7,1.137276]
["bitfinex","ETHUSD",1721328900264,2.93558,3406.5,3405.8,0.05871795]
["bitfinex","ETHUSD",1721328900507,0.42951,3406.9,3405.7,1.137276]
["bitfinex","ETHUSD",1721328900691,0.42951,3406.9,3405.3,11.018884]
["bitfinex","ETHUSD",1721328900865,2.93598,3406.1,3405.4,5.93645]
["bitfinex","ETHUSD",1721328901063,2.93598,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1721328901505,2.93566,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721328901699,2.93584,3406.2,3405.7,2.93624]
["bitfinex","ETHUSD",1721328902007,2.9355,3406.6,3405.8,4.128383]
["bitfinex","ETHUSD",1721328902305,2.9355,3406.6,3405.8,3.48613]
["bitfinex","ETHUSD",1721328902306,2.93572,3406.4,3405.8,3.48613]
["bitfinex","ETHUSD",1721328902813,2.9355,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721328903313,2.93534,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1721328903604,2.9351,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721328903806,2.2854,3407.4,3406.5,0.55]
["bitfinex","ETHUSD",1721328903807,2.93521,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1721328903971,2.2854,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1721328903972,2.93486,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1721328904320,2.93456,3407.7,3406.9,3.48521]
["bitfinex","ETHUSD",1721328904608,2.93472,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1721328904808,2.93461,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721328905012,2.93461,3407.6,3407.0,3.577147]
["bitfinex","ETHUSD",1721328905374,2.93454,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721328905706,2.93444,3407.8,3407.0,0.642027]
["bitfinex","ETHUSD",1721328905707,2.93446,3407.8,3407.0,3.577137]
["bitfinex","ETHUSD",1721328905912,2.93446,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1721328906070,2.9347,3407.5,3407.0,0.642027]
["bitfinex","ETHUSD",1721328906269,2.93453,3407.7,3407.1,0.7062447]
["bitfinex","ETHUSD",1721328906666,2.93453,3407.7,3407.1,3.6412847]
["bitfinex","ETHUSD",1721328906908,2.93453,3407.7,3407.1,0.7062447]
["bitfinex","ETHUSD",1721328907217,2.93478,3407.4,3406.9,3.48521]
["bitfinex","ETHUSD",1721328907378,2.93472,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1721328907583,2.93454,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721328907778,2.2854,3408.1,3406.8,3.48525]
["bitfinex","ETHUSD",1721328907779,2.93487,3407.4,3406.8,3.48525]
["bitfinex","ETHUSD",1721328908010,2.93471,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721328908169,2.93471,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1721328908505,2.93455,3407.7,3407.0,3.48513]
["bitfinex","ETHUSD",1721328908707,2.93462,3407.6,3407.0,3.48513]
["bitfinex","ETHUSD",1721328909216,2.93449,3407.8,3407.1,2.93503]
["bitfinex","ETHUSD",1721328909520,2.93439,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1721328909667,2.93439,3407.9,3407.3,2.9348]
["bitfinex","ETHUSD",1721328909980,2.93427,3408.0,3407.4,2.93472]
["bitfinex","ETHUSD",1721328910186,2.93415,3408.2,3407.5,3.48469]
["bitfinex","ETHUSD",1721328910372,2.93419,3408.1,3407.5,3.48469]
["bitfinex","ETHUSD",1721328910575,2.93428,3408.0,3407.5,0.55]
["bitfinex","ETHUSD",1721328910874,2.93438,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1721328911075,2.93438,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1721328911267,2.93438,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1721328911268,2.93467,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1721328911473,2.93467,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1721328911708,2.9345,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721328912211,2.93436,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1721328912377,2.93444,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721328912573,2.93444,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721328912989,2.93432,3408.0,3407.3,3.48483]
["bitfinex","ETHUSD",1721328913202,5.93388,3408.5,3407.3,0.55]
["bitfinex","ETHUSD",1721328913203,2.93436,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1721328913419,2.93449,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1721328913582,2.93449,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721328913913,2.93449,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721328914115,2.93449,3407.8,3407.0,2.93509]
["bitfinex","ETHUSD",1721328914116,2.93466,3407.6,3407.0,2.93509]
["bitfinex","ETHUSD",1721328914320,2.93466,3407.6,3407.0,3.551568]
["bitfinex","ETHUSD",1721328914505,2.93466,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1721328914686,2.93453,3407.7,3407.1,3.48498]
["bitfinex","ETHUSD",1721328915627,2.93453,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1721328916290,2.93453,3407.7,3407.1,3.48504]
["bitfinex","ETHUSD",1721328916474,2.93449,3407.8,3407.2,3.3450918]
["bitfinex","ETHUSD",1721328916678,2.93449,3407.8,3407.2,0.4101518]
["bitfinex","ETHUSD",1721328916879,2.93454,3407.7,3407.2,0.4101518]
["bitfinex","ETHUSD",1721328917079,2.93461,3407.6,3407.2,0.4101518]
["bitfinex","ETHUSD",1721328917512,2.93461,3407.6,3407.1,3.48504]
["bitfinex","ETHUSD",1721328917513,2.93471,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1721328918628,2.93471,3407.5,3406.8,7.44]
["bitfinex","ETHUSD",1721328918792,2.93487,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1721328919005,2.93471,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1721328919200,2.93471,3407.5,3406.9,2.178515]
["bitfinex","ETHUSD",1721328919201,2.9348,3407.4,3406.9,2.178515]
["bitfinex","ETHUSD",1721328919579,2.93471,3407.5,3406.9,8.048855]
["bitfinex","ETHUSD",1721328919785,2.93471,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1721328920323,2.93455,3407.7,3407.1,2.93498]
["bitfinex","ETHUSD",1721328920482,2.93462,3407.6,3407.1,2.93498]
["bitfinex","ETHUSD",1721328921018,1.044868,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721328921019,5.86848,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721328921227,2.93437,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721328921409,2.93422,3408.1,3407.4,2.45969055]
["bitfinex","ETHUSD",1721328921583,2.93422,3408.1,3407.5,3.48464]
["bitfinex","ETHUSD",1721328921784,2.93405,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721328921984,2.93394,3408.4,3407.8,2.99306423]
["bitfinex","ETHUSD",1721328922233,2.93381,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721328922433,2.93372,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1721328922717,2.93362,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721328922718,2.93362,3408.8,3408.2,3.48408]
["bitfinex","ETHUSD",1721328922933,2.93367,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1721328923102,2.93367,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1721328923284,2.93357,3408.9,3408.2,2.93405]
["bitfinex","ETHUSD",1721328923590,2.93357,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721328923790,2.93358,3408.8,3408.1,5.88517]
["bitfinex","ETHUSD",1721328924016,2.93358,3408.8,3408.1,6.767119]
["bitfinex","ETHUSD",1721328924209,2.93358,3408.8,3408.1,6.767049]
["bitfinex","ETHUSD",1721328925225,2.93344,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721328925799,2.93363,3408.8,3408.1,6.767059]
["bitfinex","ETHUSD",1721328926215,5.86729,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1721328926407,2.93363,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1721328926609,2.93386,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1721328926816,2.93386,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1721328927343,2.93403,3408.3,3408.0,0.55]
["bitfinex","ETHUSD",1721328927490,2.93389,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1721328927687,2.93394,3408.4,3407.9,2.178515]
["bitfinex","ETHUSD",1721328927891,2.93387,3408.5,3407.8,7.44]
["bitfinex","ETHUSD",1721328928203,2.93435,3407.9,3407.8,7.44]
["bitfinex","ETHUSD",1721328928796,5.8687,3407.9,3407.8,7.44]
["bitfinex","ETHUSD",1721328929491,5.86847,3408.1,3407.8,7.44]
["bitfinex","ETHUSD",1721328929692,2.9343,3408.0,3407.8,7.44]
["bitfinex","ETHUSD",1721328929893,2.93422,3408.1,3407.8,7.44]
["bitfinex","ETHUSD",1721328930193,2.93428,3408.0,3407.8,7.44]
["bitfinex","ETHUSD",1721328930403,2.93435,3407.9,3407.8,7.44]
["bitfinex","ETHUSD",1721328930692,2.93422,3408.1,3407.8,7.44]
["bitfinex","ETHUSD",1721328930892,2.93427,3408.0,3407.8,7.44]
["bitfinex","ETHUSD",1721328931314,2.93435,3407.9,3407.8,7.44]
["bitfinex","ETHUSD",1721328932094,2.93435,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1721328932330,2.93435,3407.9,3407.3,3.48486]
["bitfinex","ETHUSD",1721328932834,2.93422,3408.1,3407.3,3.4848]
["bitfinex","ETHUSD",1721328933035,2.93422,3408.1,3407.4,2.93474]
["bitfinex","ETHUSD",1721328933242,2.93427,3408.0,3407.4,2.93474]
["bitfinex","ETHUSD",1721328933528,2.93422,3408.1,3407.3,3.4848]
["bitfinex","ETHUSD",1721328933529,2.9344,3407.9,3407.3,3.4848]
["bitfinex","ETHUSD",1721328933834,2.9345,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1721328934008,2.93458,3407.7,3407.1,0.55]
["bitfinex","ETHUSD",1721328934207,2.93458,3407.7,3407.1,1.101885]
["bitfinex","ETHUSD",1721328934414,2.9344,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721328934593,2.9344,3407.9,3407.3,0.9536825]
["bitfinex","ETHUSD",1721328935233,5.86846,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721328935539,2.93428,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721328935904,2.93421,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721328936507,5.86847,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721328937146,2.93421,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721328937514,2.93427,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1721328937715,2.93427,3408.0,3407.5,3.64644725]
["bitfinex","ETHUSD",1721328938551,2.93427,3408.0,3407.5,0.71176725]
["bitfinex","ETHUSD",1721328938904,2.93427,3408.0,3407.5,3.64645725]
["bitfinex","ETHUSD",1721328939107,2.93405,3408.3,3407.5,3.64645725]
["bitfinex","ETHUSD",1721328939415,2.93405,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721328939797,2.93405,3408.3,3407.7,3.83440273]
["bitfinex","ETHUSD",1721328939999,5.86777,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1721328940234,5.86777,3408.5,3407.7,3.83440273]
["bitfinex","ETHUSD",1721328940235,2.93386,3408.5,3407.9,3.48434]
["bitfinex","ETHUSD",1721328940832,5.86778,3408.5,3407.9,3.48434]
["bitfinex","ETHUSD",1721328941138,2.93394,3408.4,3407.9,3.48434]
["bitfinex","ETHUSD",1721328941561,2.93394,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1721328941732,2.93394,3408.4,3407.8,3.48442]
["bitfinex","ETHUSD",1721328941911,2.93394,3408.4,3407.9,0.65817591]
["bitfinex","ETHUSD",1721328942111,2.93394,3408.4,3407.9,3.59251591]
["bitfinex","ETHUSD",1721328942441,2.93385,3408.5,3407.9,3.59246591]
["bitfinex","ETHUSD",1721328942628,2.93385,3408.5,3407.9,6.52675591]
["bitfinex","ETHUSD",1721328942825,5.25141,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721328942826,2.93371,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721328943046,2.93371,3408.7,3408.2,3.29331359]
["bitfinex","ETHUSD",1721328943713,2.93341,3409.0,3408.2,0.35923359]
["bitfinex","ETHUSD",1721328943914,2.93318,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1721328944422,2.93318,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1721328944855,2.93318,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1721328945056,2.93318,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1721328945459,2.93341,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1721328945621,2.93342,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1721328946719,2.93356,3408.9,3407.9,2.96327591]
["bitfinex","ETHUSD",1721328946922,2.93356,3408.9,3408.3,3.67795]
["bitfinex","ETHUSD",1721328947122,2.93356,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1721328948176,2.93336,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1721328948465,2.93336,3409.1,3408.4,3.48386]
["bitfinex","ETHUSD",1721328948956,2.93336,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1721328948957,2.93349,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1721328949155,2.93349,3409.0,3408.4,3.48392]
["bitfinex","ETHUSD",1721328949331,2.93349,3409.0,3408.4,3.85536975]
["bitfinex","ETHUSD",1721328950052,2.93352,3408.9,3408.4,3.85536975]
["bitfinex","ETHUSD",1721328950417,2.93352,3408.9,3408.4,0.92144975]
["bitfinex","ETHUSD",1721328950633,2.93358,3408.8,3408.4,0.55]
["bitfinex","ETHUSD",1721328951030,2.93358,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1721328951526,2.93368,3408.7,3408.2,7.44]
["bitfinex","ETHUSD",1721328951832,2.93368,3408.7,3408.2,10.37409]
["bitfinex","ETHUSD",1721328952367,2.93352,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721328952867,2.93362,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721328953040,2.93348,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1721328953227,2.93336,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1721328953429,2.93354,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721328953864,2.93354,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721328954364,2.93354,3408.9,3408.2,10.37402]
["bitfinex","ETHUSD",1721328954541,2.93354,3408.9,3408.3,1.330817]
["bitfinex","ETHUSD",1721328955158,2.93354,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721328956085,5.86711,3408.9,3408.3,1.330817]
["bitfinex","ETHUSD",1721328956289,2.93354,3408.9,3408.3,4.264827]
["bitfinex","ETHUSD",1721328957197,2.93364,3408.8,3408.3,4.264827]
["bitfinex","ETHUSD",1721328957699,2.93364,3408.8,3408.3,1.330817]
["bitfinex","ETHUSD",1721328957987,2.93345,3409.0,3408.3,1.330817]
["bitfinex","ETHUSD",1721328958689,2.93363,3408.8,3408.3,1.330817]
["bitfinex","ETHUSD",1721328958891,2.93368,3408.7,3408.3,1.330817]
["bitfinex","ETHUSD",1721328959051,2.93363,3408.8,3408.2,7.44]
["bitfinex","ETHUSD",1721328959258,2.93376,3408.6,3408.2,7.44]
["bitfinex","ETHUSD",1721328959577,2.93398,3408.4,3407.9,0.65817591]
["bitfinex","ETHUSD",1721328959778,2.93398,3408.4,3407.8,5.93437]
["bitfinex","ETHUSD",1721328959990,2.93398,3408.4,3407.9,3.48434]
["bitfinex","ETHUSD",1721328960156,2.9338,3408.6,3407.9,3.48434]
["bitfinex","ETHUSD",1721328960353,2.9339,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1721328960558,2.9339,3408.5,3407.9,3.48434]
["bitfinex","ETHUSD",1721328960977,2.93362,3408.8,3408.0,2.93422]
["bitfinex","ETHUSD",1721328961289,2.93385,3408.5,3408.0,2.93422]
["bitfinex","ETHUSD",1721328961597,2.93352,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721328961754,2.93352,3408.9,3408.3,5.86794]
["bitfinex","ETHUSD",1721328961955,2.93352,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721328962203,2.93345,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721328962367,2.9335,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721328962575,2.9335,3408.9,3408.3,5.8679]
["bitfinex","ETHUSD",1721328962879,2.9335,3408.9,3408.3,3.9205571]
["bitfinex","ETHUSD",1721328963087,5.86707,3408.9,3408.3,3.9205571]
["bitfinex","ETHUSD",1721328963265,2.93365,3408.8,3408.2,2.3124]
["bitfinex","ETHUSD",1721328963460,2.93367,3408.7,3408.2,5.24647]
["bitfinex","ETHUSD",1721328963907,2.9335,3408.9,3408.3,2.93398]
["bitfinex","ETHUSD",1721328964312,2.9335,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1721328966278,2.93363,3408.8,3408.2,5.24642]
["bitfinex","ETHUSD",1721328966474,2.93363,3408.8,3408.2,2.93402]
["bitfinex","ETHUSD",1721328966877,2.93363,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721328967101,2.93349,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721328967805,2.9335,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1721328968702,2.93337,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1721328968920,2.93319,3409.3,3408.4,3.227246]
["bitfinex","ETHUSD",1721328969082,2.93328,3409.2,3408.6,2.93371]
["bitfinex","ETHUSD",1721328970907,2.93338,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1721328971071,2.3436,3409.4,3408.0,2.93425]
["bitfinex","ETHUSD",1721328971271,2.93382,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1721328971575,2.93397,3408.4,3407.8,2.93436]
["bitfinex","ETHUSD",1721328971763,2.93416,3408.2,3407.5,0.61149773]
["bitfinex","ETHUSD",1721328971969,2.93421,3408.1,3407.5,0.61149773]
["bitfinex","ETHUSD",1721328972364,2.93402,3408.3,3407.7,10.37452]
["bitfinex","ETHUSD",1721328972606,2.9341,3408.2,3407.7,8.63032643]
["bitfinex","ETHUSD",1721328972805,2.9341,3408.2,3407.7,7.44]
["bitfinex","ETHUSD",1721328973128,2.93444,3407.8,3407.7,7.44]
["bitfinex","ETHUSD",1721328973268,2.93462,3407.6,3407.1,7.44]
["bitfinex","ETHUSD",1721328973469,2.93479,3407.4,3407.1,7.44]
["bitfinex","ETHUSD",1721328974374,2.93494,3407.3,3407.1,7.44]
["bitfinex","ETHUSD",1721328974997,2.93464,3407.6,3407.1,7.44]
["bitfinex","ETHUSD",1721328975198,2.93464,3407.6,3407.1,8.477529]
["bitfinex","ETHUSD",1721328975412,2.9341,3408.2,3407.2,2.55039215]
["bitfinex","ETHUSD",1721328975711,2.031,3409.1,3407.2,2.55039215]
["bitfinex","ETHUSD",1721328975712,2.93389,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721328975876,3.282283,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1721328976075,2.93389,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1721328976372,2.93389,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721328976671,2.93369,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721328977520,2.93375,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1721328977677,2.93358,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721328977873,2.93358,3408.8,3408.1,3.576016]
["bitfinex","ETHUSD",1721328978209,2.93367,3408.7,3408.1,0.641846]
["bitfinex","ETHUSD",1721328978387,2.93351,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721328978572,2.93351,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1721328978973,2.93351,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1721328979190,2.93351,3408.9,3408.3,0.6501456]
["bitfinex","ETHUSD",1721328979408,2.9336,3408.8,3408.3,3.5841456]
["bitfinex","ETHUSD",1721328979632,2.93351,3408.9,3408.3,0.6501456]
["bitfinex","ETHUSD",1721328980315,2.93335,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721328980475,2.93341,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721328980677,2.9335,3408.9,3408.5,0.70680056]
["bitfinex","ETHUSD",1721328982276,2.93335,3409.1,3408.5,0.70680056]
["bitfinex","ETHUSD",1721328982808,2.93337,3409.1,3408.5,0.70680056]
["bitfinex","ETHUSD",1721328983011,2.93341,3409.0,3408.5,0.70680056]
["bitfinex","ETHUSD",1721328984619,2.93341,3409.0,3408.3,0.6501456]
["bitfinex","ETHUSD",1721328984785,2.93327,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1721328984987,2.93346,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721328985908,2.93327,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721328986079,2.93338,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721328986377,2.93327,3409.2,3408.5,0.641789]
["bitfinex","ETHUSD",1721328986378,2.93341,3409.0,3408.5,0.641789]
["bitfinex","ETHUSD",1721328986578,2.93341,3409.0,3408.3,2.93394]
["bitfinex","ETHUSD",1721328986894,2.93341,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1721328987078,2.93341,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1721328987925,2.9335,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1721328988572,5.86708,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1721328988777,2.93365,3408.8,3408.3,0.55]
["bitfinex","ETHUSD",1721328989020,2.93369,3408.7,3408.3,0.55]
["bitfinex","ETHUSD",1721328989414,2.9335,3408.9,3408.0,5.30976]
["bitfinex","ETHUSD",1721328989415,2.9335,3408.9,3408.2,6.41806]
["bitfinex","ETHUSD",1721328989602,2.9335,3408.9,3408.3,0.879356]
["bitfinex","ETHUSD",1721328990934,2.93316,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1721328991211,2.93325,3409.2,3408.6,3.48374]
["bitfinex","ETHUSD",1721328992610,2.93325,3409.2,3408.6,4.2134256]
["bitfinex","ETHUSD",1721328993038,2.93342,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1721328993207,2.93342,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1721328993723,2.93342,3409.0,3408.5,3.48384]
["bitfinex","ETHUSD",1721328993929,2.93325,3409.2,3408.5,3.48384]
["bitfinex","ETHUSD",1721328993930,2.93325,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721328994133,5.86656,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721328994303,2.93332,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721328994505,2.93332,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1721328994728,2.93332,3409.1,3408.5,3.48381]
["bitfinex","ETHUSD",1721328995049,2.93332,3409.1,3408.5,4.2135236]
["bitfinex","ETHUSD",1721328995206,0.1474535,3409.6,3408.6,2.33726407]
["bitfinex","ETHUSD",1721328995404,0.1474535,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1721328995646,0.1474535,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721328996018,0.1474535,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721328996215,0.1474535,3409.6,3409.2,3.519893]
["bitfinex","ETHUSD",1721328996423,0.1474535,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721328997024,0.1474535,3409.6,3408.6,8.21229]
["bitfinex","ETHUSD",1721328997227,0.1474535,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721328997647,0.1474535,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721328997807,0.1474535,3409.6,3409.1,3.48326]
["bitfinex","ETHUSD",1721328999010,2.93299,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1721328999231,0.1474535,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721328999435,0.1474535,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1721329001123,0.1474535,3409.6,3409.1,3.519972]
["bitfinex","ETHUSD",1721329001325,0.1474535,3409.6,3409.1,3.519922]
["bitfinex","ETHUSD",1721329002637,3.0803435,3409.6,3409.1,3.519922]
["bitfinex","ETHUSD",1721329002953,3.0803435,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1721329004760,0.1474535,3409.6,3409.1,2.93325]
["bitfinex","ETHUSD",1721329005255,0.1474535,3409.6,3409.2,2.93322]
["bitfinex","ETHUSD",1721329005956,0.1474535,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1721329006259,0.1474535,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329006557,0.1474535,3409.6,3409.5,3.776278]
["bitfinex","ETHUSD",1721329006723,0.1474535,3409.6,3409.5,6.709258]
["bitfinex","ETHUSD",1721329008646,0.1474535,3409.6,3409.5,9.154058]
["bitfinex","ETHUSD",1721329008863,2.4353,3412.2,3409.8,2.4448]
["bitfinex","ETHUSD",1721329009023,2.93132,3411.5,3410.8,5.3766]
["bitfinex","ETHUSD",1721329009228,2.98474,3411.8,3410.9,2.9317]
["bitfinex","ETHUSD",1721329010027,2.93122,3411.6,3410.9,2.9317]
["bitfinex","ETHUSD",1721329010282,2.93118,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721329010732,2.93114,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721329011433,2.93117,3411.6,3411.0,2.93162]
["bitfinex","ETHUSD",1721329013149,2.4827,3411.5,3409.9,2.2884]
["bitfinex","ETHUSD",1721329013356,2.932,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1721329013737,2.93178,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721329014264,2.93202,3410.7,3410.0,2.2884]
["bitfinex","ETHUSD",1721329014445,2.93192,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1721329014830,2.93201,3410.7,3410.1,2.93241]
["bitfinex","ETHUSD",1721329015557,2.93187,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1721329015760,2.93147,3411.3,3410.2,2.93235]
["bitfinex","ETHUSD",1721329015761,3.0,3411.5,3410.2,0.815316]
["bitfinex","ETHUSD",1721329015967,2.93164,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1721329016154,2.9317,3411.0,3410.3,3.48221]
["bitfinex","ETHUSD",1721329017087,2.93174,3411.0,3410.3,3.48221]
["bitfinex","ETHUSD",1721329017388,2.93183,3410.9,3410.3,4.31744079]
["bitfinex","ETHUSD",1721329017675,2.93178,3410.9,3410.3,1.38523079]
["bitfinex","ETHUSD",1721329017882,2.93178,3410.9,3410.3,4.31751079]
["bitfinex","ETHUSD",1721329018287,2.932,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1721329018952,5.93127,3411.5,3410.1,2.93243]
["bitfinex","ETHUSD",1721329019299,2.93185,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1721329019591,2.93208,3410.6,3409.7,10.37278]
["bitfinex","ETHUSD",1721329019886,2.93227,3410.4,3409.8,2.1498238]
["bitfinex","ETHUSD",1721329020051,5.86456,3410.4,3409.8,2.1498238]
["bitfinex","ETHUSD",1721329020392,2.93239,3410.2,3409.8,2.1498238]
["bitfinex","ETHUSD",1721329020696,2.93206,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721329021057,2.93223,3410.4,3409.9,2.93261]
["bitfinex","ETHUSD",1721329021251,2.93223,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1721329021557,2.93206,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721329022163,2.9322,3410.5,3409.8,3.4827]
["bitfinex","ETHUSD",1721329022367,2.9322,3410.5,3409.8,4.3935058]
["bitfinex","ETHUSD",1721329022562,2.4827,3411.6,3409.9,0.2939]
["bitfinex","ETHUSD",1721329022792,2.9312,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1721329022963,2.93125,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1721329023171,2.93125,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1721329023488,2.93125,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721329023866,2.98475,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721329024090,2.98475,3411.8,3411.0,2.93162]
["bitfinex","ETHUSD",1721329024091,2.93109,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721329024402,2.93109,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721329025499,2.93109,3411.7,3410.9,0.348194]
["bitfinex","ETHUSD",1721329025500,2.98471,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721329025707,0.1474535,3413.0,3411.6,4.5043]
["bitfinex","ETHUSD",1721329025891,0.1474535,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721329026059,0.1474535,3413.0,3412.6,2.93027]
["bitfinex","ETHUSD",1721329026259,0.1474535,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1721329026841,0.1474535,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721329027021,3.23779835,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721329027164,0.30773835,3412.9,3411.8,2.93098]
["bitfinex","ETHUSD",1721329027364,2.93038,3412.6,3411.8,2.93098]
["bitfinex","ETHUSD",1721329027559,2.9302,3412.8,3412.0,2.93077]
["bitfinex","ETHUSD",1721329027787,2.93024,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1721329028398,0.1474535,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721329028399,3.0774235,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1721329028582,2.93007,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1721329028786,2.93007,3412.9,3412.1,3.516903]
["bitfinex","ETHUSD",1721329028986,2.93016,3412.8,3412.1,3.516903]
["bitfinex","ETHUSD",1721329029412,3.0774235,3413.0,3412.2,2.251]
["bitfinex","ETHUSD",1721329029413,0.1474535,3413.0,3412.2,2.251]
["bitfinex","ETHUSD",1721329029565,0.1474535,3413.0,3412.5,2.93034]
["bitfinex","ETHUSD",1721329030407,0.1474535,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721329031568,0.1474535,3413.0,3412.4,5.86089]
["bitfinex","ETHUSD",1721329031890,0.1474535,3413.0,3412.4,3.825999]
["bitfinex","ETHUSD",1721329032325,3.0774335,3413.0,3412.4,3.825999]
["bitfinex","ETHUSD",1721329032687,0.1474535,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721329033518,0.1474535,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721329033720,0.1474535,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721329033938,0.1474535,3413.0,3412.6,0.7306529]
["bitfinex","ETHUSD",1721329034285,3.0774235,3413.0,3412.6,0.7306529]
["bitfinex","ETHUSD",1721329034519,3.0774235,3413.0,3412.4,3.826059]
["bitfinex","ETHUSD",1721329034830,3.0774235,3413.0,3412.5,0.55]
["bitfinex","ETHUSD",1721329035825,3.0774235,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721329035997,3.0774235,3413.0,3412.3,3.48057]
["bitfinex","ETHUSD",1721329036319,3.0774235,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1721329036525,2.93014,3412.8,3412.2,0.55]
["bitfinex","ETHUSD",1721329036699,2.93014,3412.8,3412.2,4.895189]
["bitfinex","ETHUSD",1721329037099,2.93009,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721329037514,3.0774535,3413.0,3412.2,1.964539]
["bitfinex","ETHUSD",1721329037718,2.93023,3412.7,3412.2,1.964539]
["bitfinex","ETHUSD",1721329038318,2.93032,3412.6,3412.2,1.964539]
["bitfinex","ETHUSD",1721329039097,2.9302,3412.8,3412.2,1.964539]
["bitfinex","ETHUSD",1721329039424,2.93024,3412.7,3412.2,1.964539]
["bitfinex","ETHUSD",1721329039997,2.93023,3412.7,3412.0,7.44]
["bitfinex","ETHUSD",1721329040406,2.9307,3412.2,3412.0,7.44]
["bitfinex","ETHUSD",1721329040620,2.9307,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721329041734,2.9307,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1721329041955,2.93057,3412.3,3411.7,3.48108]
["bitfinex","ETHUSD",1721329042133,2.93057,3412.3,3411.8,1.385229]
["bitfinex","ETHUSD",1721329044057,2.93036,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721329044209,2.93022,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721329044412,2.93022,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1721329044615,2.93023,3412.7,3412.3,0.55]
["bitfinex","ETHUSD",1721329045853,2.93049,3412.4,3412.1,0.55]
["bitfinex","ETHUSD",1721329046062,2.93049,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1721329046350,2.93063,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1721329047312,2.9304,3412.5,3411.9,1.54517839]
["bitfinex","ETHUSD",1721329047533,2.9304,3412.5,3411.9,4.47603839]
["bitfinex","ETHUSD",1721329048108,2.9304,3412.5,3411.9,1.54517839]
["bitfinex","ETHUSD",1721329048323,2.93053,3412.4,3411.9,1.54517839]
["bitfinex","ETHUSD",1721329049650,2.93077,3412.1,3411.9,0.55]
["bitfinex","ETHUSD",1721329049955,2.93077,3412.1,3411.8,7.44]
["bitfinex","ETHUSD",1721329050162,5.8616,3412.1,3411.8,7.44]
["bitfinex","ETHUSD",1721329050453,2.93109,3411.7,3411.2,7.44]
["bitfinex","ETHUSD",1721329050665,2.93109,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721329050975,2.93045,3412.5,3410.9,2.3254]
["bitfinex","ETHUSD",1721329050976,2.93136,3411.4,3410.9,2.3254]
["bitfinex","ETHUSD",1721329051253,2.93136,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721329051452,2.93133,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721329051657,2.93135,3411.4,3410.9,3.968936]
["bitfinex","ETHUSD",1721329051818,2.93135,3411.4,3410.9,1.037176]
["bitfinex","ETHUSD",1721329052020,2.93151,3411.3,3410.9,1.037176]
["bitfinex","ETHUSD",1721329052527,2.93151,3411.3,3411.0,0.55]
["bitfinex","ETHUSD",1721329052729,2.93152,3411.2,3410.7,7.44]
["bitfinex","ETHUSD",1721329052933,2.93167,3411.1,3410.7,8.709751]
["bitfinex","ETHUSD",1721329053162,2.93167,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1721329054186,2.93178,3410.9,3410.7,7.44]
["bitfinex","ETHUSD",1721329054328,5.37006,3411.9,3410.2,12.33]
["bitfinex","ETHUSD",1721329054329,2.93213,3410.5,3410.2,7.44]
["bitfinex","ETHUSD",1721329054665,2.93221,3410.4,3410.2,7.44]
["bitfinex","ETHUSD",1721329055368,2.9323,3410.3,3409.7,10.37279]
["bitfinex","ETHUSD",1721329055535,2.9324,3410.2,3409.6,5.29767]
["bitfinex","ETHUSD",1721329055740,2.93221,3410.4,3409.6,5.29767]
["bitfinex","ETHUSD",1721329055741,2.9323,3410.3,3409.7,3.78526]
["bitfinex","ETHUSD",1721329056076,2.9323,3410.3,3409.7,0.85246]
["bitfinex","ETHUSD",1721329056273,2.93233,3410.3,3409.7,0.85246]
["bitfinex","ETHUSD",1721329056435,2.93254,3410.1,3409.6,2.3648]
["bitfinex","ETHUSD",1721329056638,2.93233,3410.3,3409.6,5.29767]
["bitfinex","ETHUSD",1721329056856,2.93231,3410.3,3409.8,2.93267]
["bitfinex","ETHUSD",1721329057257,2.93231,3410.3,3409.6,5.29767]
["bitfinex","ETHUSD",1721329057549,2.93231,3410.3,3409.7,3.4828]
["bitfinex","ETHUSD",1721329057897,2.93215,3410.5,3409.8,3.54686]
["bitfinex","ETHUSD",1721329058091,2.93221,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1721329058677,2.9321,3410.6,3409.9,3.48262]
["bitfinex","ETHUSD",1721329058837,2.93198,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721329059038,2.93187,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721329059276,2.93187,3410.8,3410.3,0.293236]
["bitfinex","ETHUSD",1721329059448,2.93175,3411.0,3410.3,0.293236]
["bitfinex","ETHUSD",1721329059648,2.93184,3410.9,3410.3,0.293236]
["bitfinex","ETHUSD",1721329060268,2.93187,3410.8,3410.3,0.293236]
["bitfinex","ETHUSD",1721329060578,2.93195,3410.7,3410.3,0.293236]
["bitfinex","ETHUSD",1721329060738,2.93195,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721329060739,2.93195,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721329060940,2.93195,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1721329061352,2.93203,3410.6,3410.2,0.55]
["bitfinex","ETHUSD",1721329061549,2.93195,3410.7,3409.8,10.98685]
["bitfinex","ETHUSD",1721329061550,2.93214,3410.5,3409.8,10.98685]
["bitfinex","ETHUSD",1721329061766,2.93229,3410.3,3409.8,8.05415]
["bitfinex","ETHUSD",1721329062007,2.93229,3410.3,3409.9,1.88518]
["bitfinex","ETHUSD",1721329062140,2.93214,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1721329062347,2.93225,3410.4,3409.9,0.55]
["bitfinex","ETHUSD",1721329063044,2.93209,3410.6,3409.9,3.48261]
["bitfinex","ETHUSD",1721329063380,2.93204,3410.6,3410.0,2.9325]
["bitfinex","ETHUSD",1721329063582,2.93204,3410.6,3410.1,0.702936]
["bitfinex","ETHUSD",1721329064086,2.93212,3410.5,3410.1,0.702936]
["bitfinex","ETHUSD",1721329064684,2.93201,3410.7,3410.1,3.635336]
["bitfinex","ETHUSD",1721329064843,2.93201,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721329064844,5.86404,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721329065283,2.93201,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721329065779,2.93217,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1721329065957,2.93204,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721329066159,2.93204,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1721329067257,3.0,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1721329067481,2.93169,3411.0,3410.4,2.93215]
["bitfinex","ETHUSD",1721329067682,2.93177,3410.9,3410.4,2.93215]
["bitfinex","ETHUSD",1721329067996,2.93177,3410.9,3410.3,2.4264]
["bitfinex","ETHUSD",1721329068291,2.93211,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1721329069362,2.93212,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1721329069560,2.93212,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1721329069753,2.93212,3410.5,3410.1,0.984543]
["bitfinex","ETHUSD",1721329069959,2.93212,3410.5,3410.2,0.55]
["bitfinex","ETHUSD",1721329070154,2.93212,3410.5,3410.1,0.984543]
["bitfinex","ETHUSD",1721329070356,2.93189,3410.8,3410.1,0.984543]
["bitfinex","ETHUSD",1721329070583,2.93205,3410.6,3410.1,3.916973]
["bitfinex","ETHUSD",1721329070791,2.93205,3410.6,3410.2,0.72017539]
["bitfinex","ETHUSD",1721329071395,2.93213,3410.5,3410.2,0.72017539]
["bitfinex","ETHUSD",1721329071598,2.93213,3410.5,3410.1,0.984543]
["bitfinex","ETHUSD",1721329072462,2.9322,3410.4,3410.1,0.984543]
["bitfinex","ETHUSD",1721329073100,5.86448,3410.4,3410.1,0.984543]
["bitfinex","ETHUSD",1721329073301,2.9322,3410.4,3410.1,0.984543]
["bitfinex","ETHUSD",1721329074502,2.9322,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1721329074660,2.93238,3410.2,3409.8,2.4613]
["bitfinex","ETHUSD",1721329074867,2.93238,3410.2,3409.9,0.55]
["bitfinex","ETHUSD",1721329075971,2.93238,3410.2,3409.8,2.4613]
["bitfinex","ETHUSD",1721329076200,2.93238,3410.2,3409.9,1.283413]
["bitfinex","ETHUSD",1721329077063,2.93248,3410.1,3409.9,1.283413]
["bitfinex","ETHUSD",1721329077265,2.9322,3410.4,3409.7,7.44]
["bitfinex","ETHUSD",1721329077472,2.031,3410.9,3409.8,2.2597]
["bitfinex","ETHUSD",1721329077473,2.93232,3410.3,3409.8,2.2597]
["bitfinex","ETHUSD",1721329077671,2.93168,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1721329078183,2.9315,3411.3,3410.6,2.2597]
["bitfinex","ETHUSD",1721329078506,2.93156,3411.2,3410.6,5.19172]
["bitfinex","ETHUSD",1721329078713,2.9314,3411.4,3410.8,2.9318]
["bitfinex","ETHUSD",1721329079207,2.93118,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721329080195,2.93097,3411.9,3411.1,2.93159]
["bitfinex","ETHUSD",1721329080392,2.93105,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1721329080609,2.9308,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1721329080811,2.4485,3412.5,3411.2,2.93145]
["bitfinex","ETHUSD",1721329080812,2.93097,3411.9,3411.2,2.93145]
["bitfinex","ETHUSD",1721329081013,2.93097,3411.9,3411.3,3.48136]
["bitfinex","ETHUSD",1721329081177,2.9308,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721329081800,2.93083,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721329082114,2.93069,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1721329082313,2.93075,3412.1,3411.5,2.93118]
["bitfinex","ETHUSD",1721329082625,2.93089,3412.0,3411.4,0.71096577]
["bitfinex","ETHUSD",1721329082837,2.93097,3411.9,3411.3,3.48138]
["bitfinex","ETHUSD",1721329082983,8.37893,3412.5,3411.1,3.6285077]
["bitfinex","ETHUSD",1721329082984,2.9311,3411.7,3411.1,3.6285077]
["bitfinex","ETHUSD",1721329083189,2.9311,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1721329083384,2.9311,3411.7,3411.0,7.44]
["bitfinex","ETHUSD",1721329083385,2.93122,3411.6,3411.0,10.37169]
["bitfinex","ETHUSD",1721329083599,2.93126,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1721329084129,2.93148,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1721329084795,2.93146,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1721329085129,2.93129,3411.5,3410.7,2.9319]
["bitfinex","ETHUSD",1721329085288,2.93149,3411.3,3410.9,1.3443957]
["bitfinex","ETHUSD",1721329085487,2.93149,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721329086007,2.93129,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721329086209,2.93095,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1721329086411,2.931,3411.8,3411.2,2.93146]
["bitfinex","ETHUSD",1721329087286,2.93111,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721329087903,2.93131,3411.5,3411.0,2.93166]
["bitfinex","ETHUSD",1721329088222,2.93131,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1721329088518,2.93143,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1721329088693,5.86264,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1721329088904,5.86265,3411.5,3410.9,4.488103]
["bitfinex","ETHUSD",1721329089092,2.93131,3411.5,3410.9,1.556353]
["bitfinex","ETHUSD",1721329089291,2.93131,3411.5,3410.9,4.488123]
["bitfinex","ETHUSD",1721329089928,2.93131,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721329090126,2.93131,3411.5,3411.0,3.6736623]
["bitfinex","ETHUSD",1721329090843,2.93134,3411.4,3411.0,0.7419823]
["bitfinex","ETHUSD",1721329091806,2.93095,3411.9,3411.0,0.7419823]
["bitfinex","ETHUSD",1721329092011,2.93113,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721329092235,2.93114,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721329092740,2.93117,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721329093043,2.93114,3411.7,3410.9,4.488083]
["bitfinex","ETHUSD",1721329093044,2.93127,3411.5,3410.9,4.488043]
["bitfinex","ETHUSD",1721329093639,2.93127,3411.5,3410.9,7.419753]
["bitfinex","ETHUSD",1721329093948,2.93114,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1721329094110,2.93114,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1721329094439,2.931,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1721329094745,2.93085,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1721329094920,2.93106,3411.8,3411.1,2.93152]
["bitfinex","ETHUSD",1721329095104,2.93106,3411.8,3411.2,3.30670009]
["bitfinex","ETHUSD",1721329095444,2.9311,3411.7,3411.2,0.37523009]
["bitfinex","ETHUSD",1721329095645,2.9311,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721329096149,2.9311,3411.7,3411.1,5.86308]
["bitfinex","ETHUSD",1721329096304,2.93101,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721329096814,2.93086,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721329097018,2.93086,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1721329097404,2.93086,3412.0,3411.3,5.86273]
["bitfinex","ETHUSD",1721329097605,2.93086,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721329098505,2.93093,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1721329098709,2.93101,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1721329098920,2.93101,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721329099155,2.93101,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1721329099354,2.93101,3411.8,3411.3,3.48142]
["bitfinex","ETHUSD",1721329099655,2.93088,3412.0,3411.3,3.48136]
["bitfinex","ETHUSD",1721329099941,5.86178,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721329100302,2.93088,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1721329100949,2.93091,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1721329101518,2.93091,3411.9,3411.3,3.48141]
["bitfinex","ETHUSD",1721329102076,2.93086,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1721329103045,2.93086,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1721329103253,2.93106,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1721329103608,2.93106,3411.8,3411.3,3.48143]
["bitfinex","ETHUSD",1721329104914,5.86213,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1721329105229,2.93106,3411.8,3411.2,3.4815]
["bitfinex","ETHUSD",1721329107176,2.93087,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721329107385,2.93092,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721329109278,2.93092,3411.9,3411.4,5.19464]
["bitfinex","ETHUSD",1721329110789,2.93101,3411.8,3411.2,3.48151]
["bitfinex","ETHUSD",1721329111077,2.93101,3411.8,3411.2,3.48145]
["bitfinex","ETHUSD",1721329111644,2.9311,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1721329111883,2.9311,3411.7,3410.6,10.37201]
["bitfinex","ETHUSD",1721329111884,2.93148,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1721329112178,2.93148,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1721329113746,2.93152,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1721329114006,2.93152,3411.2,3410.6,3.48198]
["bitfinex","ETHUSD",1721329114300,2.93152,3411.2,3410.6,6.41394]
["bitfinex","ETHUSD",1721329114607,2.9314,3411.4,3410.7,3.811894]
["bitfinex","ETHUSD",1721329114801,2.9314,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1721329115007,2.93144,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1721329117558,2.9313,3411.5,3410.8,3.48185]
["bitfinex","ETHUSD",1721329117559,5.86264,3411.5,3410.8,3.48185]
["bitfinex","ETHUSD",1721329118069,2.93135,3411.4,3410.8,3.48185]
["bitfinex","ETHUSD",1721329118262,2.93135,3411.4,3410.9,0.7293814]
["bitfinex","ETHUSD",1721329118467,2.9313,3411.5,3410.9,3.6611514]
["bitfinex","ETHUSD",1721329118897,2.93135,3411.4,3410.9,3.6611514]
["bitfinex","ETHUSD",1721329119202,2.93113,3411.7,3410.9,3.6611514]
["bitfinex","ETHUSD",1721329119901,2.93113,3411.7,3410.9,3.6611014]
["bitfinex","ETHUSD",1721329120201,8.05153,3412.4,3411.3,2.2747]
["bitfinex","ETHUSD",1721329120202,2.93097,3411.9,3411.3,2.2747]
["bitfinex","ETHUSD",1721329120415,2.93082,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1721329120774,3.0,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721329121406,5.93086,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1721329123306,5.93086,3412.0,3411.3,2.2747]
["bitfinex","ETHUSD",1721329123307,2.93093,3411.9,3411.3,5.20612]
["bitfinex","ETHUSD",1721329124271,2.93093,3411.9,3411.3,2.2747]
["bitfinex","ETHUSD",1721329124518,2.931,3411.8,3411.1,2.93153]
["bitfinex","ETHUSD",1721329124813,2.931,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1721329125120,2.93114,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1721329125270,3.0,3412.0,3410.9,12.72374]
["bitfinex","ETHUSD",1721329125271,2.93126,3411.5,3410.9,12.72374]
["bitfinex","ETHUSD",1721329125471,2.93126,3411.5,3410.9,5.28371]
["bitfinex","ETHUSD",1721329125710,2.93126,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1721329126412,2.93152,3411.2,3410.7,5.2677]
["bitfinex","ETHUSD",1721329126718,2.93152,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721329127870,2.93152,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1721329129196,2.93169,3411.0,3410.4,10.37219]
["bitfinex","ETHUSD",1721329129397,2.93115,3411.7,3410.4,10.37219]
["bitfinex","ETHUSD",1721329129398,2.93162,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1721329129713,2.93162,3411.1,3410.5,3.48204]
["bitfinex","ETHUSD",1721329129917,2.93162,3411.1,3410.6,2.932]
["bitfinex","ETHUSD",1721329130099,2.93149,3411.3,3410.6,2.93196]
["bitfinex","ETHUSD",1721329130421,2.93149,3411.3,3410.7,1.10952639]
["bitfinex","ETHUSD",1721329130708,2.93138,3411.4,3410.7,1.10952639]
["bitfinex","ETHUSD",1721329131077,2.93138,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721329132601,2.93119,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721329132789,2.93119,3411.6,3411.0,5.31798]
["bitfinex","ETHUSD",1721329134610,5.86244,3411.6,3411.0,5.31798]
["bitfinex","ETHUSD",1721329135116,2.93119,3411.6,3411.0,5.31798]
["bitfinex","ETHUSD",1721329135478,5.86243,3411.6,3411.0,5.31798]
["bitfinex","ETHUSD",1721329135810,2.93119,3411.6,3411.0,5.31798]
["bitfinex","ETHUSD",1721329136033,2.9314,3411.4,3411.0,2.3863]
["bitfinex","ETHUSD",1721329136320,2.9314,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721329136523,2.93149,3411.3,3410.6,8.20339]
["bitfinex","ETHUSD",1721329136722,2.93149,3411.3,3410.7,3.4819]
["bitfinex","ETHUSD",1721329136931,5.86299,3411.3,3410.7,5.185617]
["bitfinex","ETHUSD",1721329137164,2.93148,3411.3,3410.7,5.185617]
["bitfinex","ETHUSD",1721329137288,2.93153,3411.2,3410.7,5.185617]
["bitfinex","ETHUSD",1721329137487,2.93153,3411.2,3410.6,2.3394]
["bitfinex","ETHUSD",1721329137926,2.9318,3410.9,3410.6,2.3394]
["bitfinex","ETHUSD",1721329138134,2.93196,3410.7,3410.4,7.44]
["bitfinex","ETHUSD",1721329139297,2.93148,3411.3,3410.2,2.3555]
["bitfinex","ETHUSD",1721329139298,2.93203,3410.6,3410.2,2.3555]
["bitfinex","ETHUSD",1721329139488,2.93166,3411.1,3410.2,2.3555]
["bitfinex","ETHUSD",1721329139489,2.93215,3410.5,3410.2,2.3555]
["bitfinex","ETHUSD",1721329140234,2.93215,3410.5,3410.0,2.93255]
["bitfinex","ETHUSD",1721329140437,2.93215,3410.5,3410.0,1.659912]
["bitfinex","ETHUSD",1721329140733,2.93222,3410.4,3409.9,10.37261]
["bitfinex","ETHUSD",1721329141026,2.93234,3410.3,3410.0,0.55]
["bitfinex","ETHUSD",1721329141734,2.93207,3410.6,3410.0,0.55]
["bitfinex","ETHUSD",1721329142439,2.93207,3410.6,3410.0,3.48255]
["bitfinex","ETHUSD",1721329142641,2.93207,3410.6,3410.1,1.330435]
["bitfinex","ETHUSD",1721329142797,2.93212,3410.5,3410.1,1.330435]
["bitfinex","ETHUSD",1721329142991,2.93207,3410.6,3410.1,1.330435]
["bitfinex","ETHUSD",1721329144154,2.93214,3410.5,3410.1,1.330435]
["bitfinex","ETHUSD",1721329145817,2.93231,3410.3,3410.0,0.55]
["bitfinex","ETHUSD",1721329146018,2.93231,3410.3,3409.9,7.44]
["bitfinex","ETHUSD",1721329146240,2.93253,3410.1,3409.9,7.44]
["bitfinex","ETHUSD",1721329146645,2.93255,3410.0,3409.9,7.44]
["bitfinex","ETHUSD",1721329147245,5.8651,3410.0,3409.9,7.44]
["bitfinex","ETHUSD",1721329148416,2.93255,3410.0,3409.9,7.44]
["bitfinex","ETHUSD",1721329148623,5.8651,3410.0,3409.9,7.44]
["bitfinex","ETHUSD",1721329148856,6.45161,3410.0,3409.9,7.44]
["bitfinex","ETHUSD",1721329149060,2.93255,3410.0,3409.9,7.44]
["bitfinex","ETHUSD",1721329149260,2.93238,3410.2,3409.4,2.93298]
["bitfinex","ETHUSD",1721329149463,2.93203,3410.6,3409.5,0.60865392]
["bitfinex","ETHUSD",1721329149680,2.93212,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721329151338,2.93212,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721329151679,2.4358,3411.4,3410.2,2.93232]
["bitfinex","ETHUSD",1721329151843,2.93195,3410.7,3410.0,2.93247]
["bitfinex","ETHUSD",1721329152047,2.93184,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721329152240,2.93165,3411.1,3410.4,2.93215]
["bitfinex","ETHUSD",1721329152435,2.93177,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721329152661,2.93177,3410.9,3410.3,1.191473]
["bitfinex","ETHUSD",1721329153137,2.93177,3410.9,3410.3,4.123753]
["bitfinex","ETHUSD",1721329153980,2.93167,3411.1,3410.3,4.123753]
["bitfinex","ETHUSD",1721329154285,2.93167,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721329154578,2.93169,3411.0,3410.5,3.6376853]
["bitfinex","ETHUSD",1721329154741,2.93169,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721329156248,2.93147,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721329156444,2.93147,3411.3,3410.3,3.48228]
["bitfinex","ETHUSD",1721329156445,2.4923,3412.2,3410.6,2.3942]
["bitfinex","ETHUSD",1721329156650,2.93104,3411.8,3411.2,2.93151]
["bitfinex","ETHUSD",1721329157090,2.93083,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1721329157285,2.93083,3412.0,3411.3,5.32562]
["bitfinex","ETHUSD",1721329158255,5.42297,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721329158463,2.93076,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721329158659,2.93076,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721329159311,2.93057,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1721329159799,2.93075,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721329160956,2.93075,3412.1,3411.3,5.32556]
["bitfinex","ETHUSD",1721329161160,2.93075,3412.1,3411.4,3.48127]
["bitfinex","ETHUSD",1721329161776,2.93075,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721329164198,5.86121,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721329164360,5.86122,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721329164693,2.93068,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721329167505,2.93074,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721329167708,2.3389,3412.5,3411.3,5.3256]
["bitfinex","ETHUSD",1721329167915,2.93097,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1721329168405,2.93078,3412.1,3411.1,2.93153]
["bitfinex","ETHUSD",1721329168615,0.526916,3412.4,3411.2,0.55]
["bitfinex","ETHUSD",1721329168616,2.93099,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1721329168775,2.93101,3411.8,3411.2,3.48145]
["bitfinex","ETHUSD",1721329168976,2.93101,3411.8,3410.9,2.5909]
["bitfinex","ETHUSD",1721329168977,2.93122,3411.6,3410.9,5.22872]
["bitfinex","ETHUSD",1721329169181,2.93157,3411.2,3410.8,7.44]
["bitfinex","ETHUSD",1721329169383,2.93157,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721329169802,2.93205,3410.6,3410.3,7.44]
["bitfinex","ETHUSD",1721329170200,2.93189,3410.8,3410.3,7.44]
["bitfinex","ETHUSD",1721329170478,2.93173,3411.0,3410.3,7.44]
["bitfinex","ETHUSD",1721329170479,2.93172,3411.0,3410.3,10.37221]
["bitfinex","ETHUSD",1721329170683,2.93185,3410.9,3410.3,10.37221]
["bitfinex","ETHUSD",1721329170895,2.93188,3410.8,3410.3,10.37221]
["bitfinex","ETHUSD",1721329171392,2.93156,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1721329171711,2.93174,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721329172277,2.93174,3411.0,3410.3,9.006583]
["bitfinex","ETHUSD",1721329172479,2.93191,3410.8,3410.3,7.44]
["bitfinex","ETHUSD",1721329172720,2.93191,3410.8,3410.3,10.37228]
["bitfinex","ETHUSD",1721329172922,2.93191,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721329173239,2.93209,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721329173836,2.93164,3411.1,3409.9,2.93258]
["bitfinex","ETHUSD",1721329174127,2.93208,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1721329175424,2.93213,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721329175789,2.93222,3410.4,3409.7,5.29043]
["bitfinex","ETHUSD",1721329175987,2.93222,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1721329176428,2.93222,3410.4,3409.8,3.4827]
["bitfinex","ETHUSD",1721329176791,2.93213,3410.5,3409.9,2.93258]
["bitfinex","ETHUSD",1721329177142,2.93202,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721329177291,2.9319,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721329177648,2.93195,3410.7,3410.1,3.310094]
["bitfinex","ETHUSD",1721329177938,5.93151,3411.3,3409.9,2.93258]
["bitfinex","ETHUSD",1721329177939,2.93157,3411.2,3409.9,2.93258]
["bitfinex","ETHUSD",1721329178099,2.93211,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721329179288,2.9319,3410.8,3409.8,0.55]
["bitfinex","ETHUSD",1721329179596,2.93186,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1721329179793,2.93172,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1721329179997,2.93172,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1721329180290,2.93187,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1721329180490,2.93172,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1721329181146,5.86349,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1721329181555,2.93155,3411.2,3410.3,2.93224]
["bitfinex","ETHUSD",1721329181710,2.93165,3411.1,3410.5,2.93208]
["bitfinex","ETHUSD",1721329181913,2.93171,3411.0,3410.4,0.348224]
["bitfinex","ETHUSD",1721329183248,2.93171,3411.0,3410.4,3.280414]
["bitfinex","ETHUSD",1721329183545,2.93196,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721329183720,2.93187,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721329183721,2.93205,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721329183920,2.93205,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1721329184724,5.86381,3410.8,3410.1,3.48244]
["bitfinex","ETHUSD",1721329184933,2.93187,3410.8,3410.1,4.39425518]
["bitfinex","ETHUSD",1721329185167,2.93187,3410.8,3410.2,2.93233]
["bitfinex","ETHUSD",1721329185936,2.93173,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721329186234,2.93173,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721329187253,2.93154,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721329187457,2.93154,3411.2,3410.4,3.66474552]
["bitfinex","ETHUSD",1721329187763,2.93165,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721329188125,2.93165,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1721329190136,2.93165,3411.1,3410.3,2.93225]
["bitfinex","ETHUSD",1721329190474,3.3314767,3411.1,3410.3,2.93225]
["bitfinex","ETHUSD",1721329190657,2.9321,3410.6,3409.9,5.9299818]
["bitfinex","ETHUSD",1721329190862,2.93225,3410.4,3409.7,2.93276]
["bitfinex","ETHUSD",1721329191031,2.93225,3410.4,3409.8,0.833406]
["bitfinex","ETHUSD",1721329191226,2.93223,3410.4,3409.8,3.766066]
["bitfinex","ETHUSD",1721329191657,2.93215,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721329191870,2.93223,3410.4,3409.8,0.833406]
["bitfinex","ETHUSD",1721329192076,2.93223,3410.4,3409.8,3.766066]
["bitfinex","ETHUSD",1721329192688,2.93206,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721329192853,5.86416,3410.6,3409.9,2.93257]
["bitfinex","ETHUSD",1721329193186,2.93206,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1721329193395,2.93206,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721329193544,2.9319,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1721329193545,2.9319,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1721329193750,2.9319,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721329194169,2.9319,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721329194570,5.41939,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721329194571,5.86345,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721329194752,2.93169,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1721329194953,2.93177,3410.9,3410.2,3.58576036]
["bitfinex","ETHUSD",1721329195748,2.93177,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721329196346,2.93187,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721329196748,2.93187,3410.8,3410.2,0.65346036]
["bitfinex","ETHUSD",1721329197065,5.86345,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721329197262,2.93179,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721329197462,2.93188,3410.8,3410.2,0.65346036]
["bitfinex","ETHUSD",1721329197679,2.93188,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1721329197862,2.93188,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721329198065,2.93169,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1721329198249,2.93169,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721329198452,2.93188,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721329198652,2.93188,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1721329198900,2.93188,3410.8,3410.2,3.254989]
["bitfinex","ETHUSD",1721329199394,2.93196,3410.7,3410.2,0.322629]
["bitfinex","ETHUSD",1721329200305,2.93212,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721329200622,2.93199,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721329201124,2.93199,3410.7,3409.8,8.273406]
["bitfinex","ETHUSD",1721329201125,2.4658,3411.1,3409.8,8.273406]
["bitfinex","ETHUSD",1721329201327,2.93234,3410.3,3409.8,7.44]
["bitfinex","ETHUSD",1721329201476,2.4658,3411.1,3409.8,7.44]
["bitfinex","ETHUSD",1721329201477,2.93248,3410.1,3409.8,7.44]
["bitfinex","ETHUSD",1721329201677,2.4658,3410.5,3409.8,7.44]
["bitfinex","ETHUSD",1721329201678,2.93232,3410.3,3409.8,7.44]
["bitfinex","ETHUSD",1721329202106,2.3111,3410.8,3409.8,7.44]
["bitfinex","ETHUSD",1721329202107,2.93195,3410.7,3409.9,2.93257]
["bitfinex","ETHUSD",1721329202427,2.93214,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721329202628,2.93214,3410.5,3409.9,4.263104]
["bitfinex","ETHUSD",1721329203422,2.9323,3410.3,3409.8,7.44]
["bitfinex","ETHUSD",1721329205456,5.4665,3411.2,3409.8,7.44]
["bitfinex","ETHUSD",1721329205597,2.93179,3410.9,3410.3,5.33984]
["bitfinex","ETHUSD",1721329205950,2.93179,3410.9,3410.4,0.827223]
["bitfinex","ETHUSD",1721329206296,5.86335,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721329206493,2.93167,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1721329206796,2.93184,3410.9,3410.3,2.4076]
["bitfinex","ETHUSD",1721329207031,2.932,3410.7,3410.1,2.93242]
["bitfinex","ETHUSD",1721329208037,2.932,3410.7,3410.1,5.86481]
["bitfinex","ETHUSD",1721329208246,2.93175,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1721329208542,2.93186,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721329208708,2.93186,3410.8,3410.2,2.93233]
["bitfinex","ETHUSD",1721329209031,2.93175,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721329209217,2.9318,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721329209427,2.93187,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721329209602,2.93175,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721329209799,2.93194,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1721329210114,2.93194,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1721329211097,2.93194,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721329211297,0.539565,3411.0,3409.7,2.93277]
["bitfinex","ETHUSD",1721329211523,2.93197,3410.7,3409.5,5.34517]
["bitfinex","ETHUSD",1721329211710,2.93275,3409.8,3409.3,7.44]
["bitfinex","ETHUSD",1721329212043,2.93276,3409.8,3409.2,3.02369773]
["bitfinex","ETHUSD",1721329212214,2.93281,3409.7,3409.2,5.95690773]
["bitfinex","ETHUSD",1721329212541,2.93281,3409.7,3409.2,3.02369773]
["bitfinex","ETHUSD",1721329212700,2.93271,3409.9,3409.2,3.02369773]
["bitfinex","ETHUSD",1721329212900,2.93273,3409.8,3409.2,3.02369773]
["bitfinex","ETHUSD",1721329213206,2.93281,3409.7,3409.2,3.02369773]
["bitfinex","ETHUSD",1721329214340,3.519218,3409.9,3409.2,3.02369773]
["bitfinex","ETHUSD",1721329214640,2.93241,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721329214818,2.93246,3410.1,3409.3,3.48312]
["bitfinex","ETHUSD",1721329215145,2.93246,3410.1,3409.4,2.93298]
["bitfinex","ETHUSD",1721329215433,2.93248,3410.1,3409.3,3.48312]
["bitfinex","ETHUSD",1721329215599,2.93248,3410.1,3409.4,3.58369177]
["bitfinex","ETHUSD",1721329215801,2.93248,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721329217339,5.93205,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721329217525,2.93215,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1721329218536,2.93215,3410.5,3409.8,2.4871]
["bitfinex","ETHUSD",1721329218740,5.93211,3410.6,3409.9,3.48263]
["bitfinex","ETHUSD",1721329218944,3.0,3410.6,3409.9,3.48263]
["bitfinex","ETHUSD",1721329219551,2.93217,3410.5,3409.9,3.48263]
["bitfinex","ETHUSD",1721329219712,2.93199,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1721329221152,2.93205,3410.6,3410.0,2.93255]
["bitfinex","ETHUSD",1721329221950,5.3424,3411.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721329221951,2.93181,3410.9,3410.1,2.93241]
["bitfinex","ETHUSD",1721329222106,2.3424,3411.1,3410.4,5.27073]
["bitfinex","ETHUSD",1721329222107,2.93167,3411.1,3410.4,5.27073]
["bitfinex","ETHUSD",1721329222305,2.93167,3411.1,3410.5,2.93208]
["bitfinex","ETHUSD",1721329222712,2.93169,3411.0,3410.4,2.3386]
["bitfinex","ETHUSD",1721329223047,2.93158,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1721329223348,2.93183,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1721329223508,2.93185,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1721329223710,2.93185,3410.9,3410.3,3.48228]
["bitfinex","ETHUSD",1721329224619,2.93164,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1721329225444,2.93146,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721329225445,5.86297,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1721329225623,2.93153,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1721329226022,2.93153,3411.2,3410.3,4.44053994]
["bitfinex","ETHUSD",1721329226023,2.93161,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1721329226441,2.93161,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1721329227247,2.93169,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1721329228436,2.93051254,3411.0,3410.3,7.37276994]
["bitfinex","ETHUSD",1721329228640,2.93051254,3411.0,3410.4,3.51879729]
["bitfinex","ETHUSD",1721329228827,2.93051254,3411.0,3410.1,11.09430939]
["bitfinex","ETHUSD",1721329228828,2.932,3410.7,3410.1,7.86798939]
["bitfinex","ETHUSD",1721329229016,2.932,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1721329229343,2.93213,3410.5,3410.1,7.44]
["bitfinex","ETHUSD",1721329229550,2.93213,3410.5,3410.0,2.4463]
["bitfinex","ETHUSD",1721329230310,2.93213,3410.5,3409.6,9.9314]
["bitfinex","ETHUSD",1721329230545,2.93229,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721329230926,2.93213,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721329231316,2.93225,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721329231956,2.93231,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721329232125,2.93231,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1721329232307,2.93231,3410.3,3409.7,3.4828]
["bitfinex","ETHUSD",1721329232510,2.93231,3410.3,3409.7,4.66704996]
["bitfinex","ETHUSD",1721329234239,2.93184,3410.9,3409.7,2.02814996]
["bitfinex","ETHUSD",1721329234570,3.0,3411.2,3409.7,2.02814996]
["bitfinex","ETHUSD",1721329234571,2.93196,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721329234877,2.93193,3410.8,3410.2,5.42807]
["bitfinex","ETHUSD",1721329235031,2.93193,3410.8,3410.3,0.836047]
["bitfinex","ETHUSD",1721329235433,2.93171,3411.0,3410.3,3.768267]
["bitfinex","ETHUSD",1721329235646,2.93171,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721329236125,2.93171,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1721329236325,2.93171,3411.0,3410.6,0.60326143]
["bitfinex","ETHUSD",1721329236924,2.93153,3411.2,3410.6,0.60326143]
["bitfinex","ETHUSD",1721329237535,2.93121,3411.6,3410.7,2.93188]
["bitfinex","ETHUSD",1721329237732,2.93121,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1721329238053,2.93121,3411.6,3411.0,2.3727]
["bitfinex","ETHUSD",1721329238767,2.93126,3411.5,3411.0,2.3727]
["bitfinex","ETHUSD",1721329238966,2.93121,3411.6,3411.0,2.3727]
["bitfinex","ETHUSD",1721329238967,3.0,3412.1,3411.0,2.3727]
["bitfinex","ETHUSD",1721329239176,3.0,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1721329239177,2.9311,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721329239345,2.93089,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1721329239542,2.93089,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1721329240345,2.93067,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1721329240640,2.93063,3412.3,3411.6,2.386]
["bitfinex","ETHUSD",1721329240865,2.93075,3412.1,3411.2,5.31748]
["bitfinex","ETHUSD",1721329241068,5.86157,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721329241275,5.86158,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1721329241779,2.93075,3412.1,3411.4,2.93126]
["bitfinex","ETHUSD",1721329241945,2.93059,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721329242345,2.93059,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721329242842,2.93023,3412.7,3411.9,2.386]
["bitfinex","ETHUSD",1721329243039,2.93023,3412.7,3411.9,5.31685]
["bitfinex","ETHUSD",1721329244354,2.93043,3412.5,3411.9,5.31685]
["bitfinex","ETHUSD",1721329245291,2.93063,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721329246387,2.93063,3412.3,3411.8,0.65252396]
["bitfinex","ETHUSD",1721329246962,2.93043,3412.5,3411.9,0.05861623]
["bitfinex","ETHUSD",1721329247168,2.93043,3412.5,3411.9,2.98945623]
["bitfinex","ETHUSD",1721329247372,2.9303,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1721329247677,2.9302,3412.8,3412.1,5.24672]
["bitfinex","ETHUSD",1721329247885,2.9302,3412.8,3412.2,0.524672]
["bitfinex","ETHUSD",1721329248182,2.9302,3412.8,3412.1,5.24672]
["bitfinex","ETHUSD",1721329248391,23.0774235,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721329248392,20.1474535,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721329248597,20.1474535,3413.0,3412.1,2.316]
["bitfinex","ETHUSD",1721329248796,20.1474535,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1721329248966,20.1474535,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721329249349,20.1474535,3413.0,3412.5,2.93034]
["bitfinex","ETHUSD",1721329250099,20.1474535,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721329253571,20.1474535,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721329253771,23.0774435,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721329254459,2.93016,3412.8,3412.2,2.93063]
["bitfinex","ETHUSD",1721329254681,2.93016,3412.8,3412.2,5.86122]
["bitfinex","ETHUSD",1721329254888,2.93016,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1721329255088,2.93016,3412.8,3412.1,2.316]
["bitfinex","ETHUSD",1721329255959,2.93057,3412.3,3411.9,7.44]
["bitfinex","ETHUSD",1721329256270,2.93047,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721329256456,5.86095,3412.5,3411.9,2.93088]
["bitfinex","ETHUSD",1721329256662,2.9305,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1721329256896,2.93067,3412.2,3411.7,2.3816]
["bitfinex","ETHUSD",1721329257073,2.93067,3412.2,3411.7,5.31268]
["bitfinex","ETHUSD",1721329257686,2.93044,3412.5,3411.7,5.31268]
["bitfinex","ETHUSD",1721329257887,2.9305,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721329258089,2.54803135,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1721329258090,2.93024,3412.7,3412.1,2.93068]
["bitfinex","ETHUSD",1721329258397,2.93032,3412.6,3412.1,2.93068]
["bitfinex","ETHUSD",1721329259174,2.93032,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721329259367,2.93032,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721329259802,2.9301,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1721329260100,2.93023,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721329260398,2.9301,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721329260595,20.1474535,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721329260794,2.93008,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721329261186,2.93008,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1721329261960,2.93008,3412.9,3412.0,3.31464036]
["bitfinex","ETHUSD",1721329262162,2.93008,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1721329262368,2.9302,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721329262765,2.9302,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721329262971,2.93057,3412.4,3411.9,7.44]
["bitfinex","ETHUSD",1721329263389,2.93066,3412.2,3411.9,7.44]
["bitfinex","ETHUSD",1721329263602,2.93057,3412.4,3411.7,5.31262]
["bitfinex","ETHUSD",1721329263808,2.93057,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721329264306,2.93035,3412.6,3411.8,0.6137946]
["bitfinex","ETHUSD",1721329264307,2.93035,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1721329264700,5.26669,3412.8,3411.8,0.6137946]
["bitfinex","ETHUSD",1721329264701,2.93019,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1721329265020,2.93006,3412.9,3412.1,2.9307]
["bitfinex","ETHUSD",1721329265207,23.0774435,3413.0,3412.0,2.93083]
["bitfinex","ETHUSD",1721329265208,2.93037,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1721329265411,20.1474535,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721329265412,23.0774735,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721329265776,23.0774735,3413.0,3412.3,5.86102]
["bitfinex","ETHUSD",1721329265977,23.0774735,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1721329266807,20.1474535,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1721329267268,20.1474535,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721329267909,20.1474535,3413.0,3412.5,2.93035]
["bitfinex","ETHUSD",1721329268474,20.1474535,3413.0,3412.5,2.93034]
["bitfinex","ETHUSD",1721329268713,20.1474535,3413.0,3412.6,2.93027]
["bitfinex","ETHUSD",1721329269075,20.1474535,3413.0,3412.7,2.93017]
["bitfinex","ETHUSD",1721329272174,20.1474535,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1721329272383,20.1474535,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1721329272575,20.1474535,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721329273479,20.1474535,3413.0,3412.6,0.59232833]
["bitfinex","ETHUSD",1721329273822,20.1474535,3413.0,3412.8,2.93006]
["bitfinex","ETHUSD",1721329275518,20.1474535,3413.0,3412.8,2.93008]
["bitfinex","ETHUSD",1721329276303,20.1474535,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1721329276718,20.1474535,3413.0,3412.4,2.93044]
["bitfinex","ETHUSD",1721329277016,20.1474535,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721329277230,20.1474535,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721329278189,23.0774435,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721329278415,20.1474535,3413.0,3412.4,0.519872]
["bitfinex","ETHUSD",1721329278719,20.1474535,3413.0,3412.6,2.93026]
["bitfinex","ETHUSD",1721329279459,20.1474535,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1721329279581,20.1474535,3413.0,3412.9,6.4101]
["bitfinex","ETHUSD",1721329279929,19.53612922,3413.0,3412.9,6.4101]
["bitfinex","ETHUSD",1721329280301,18.44938666,3413.0,3412.9,11.81265]
["bitfinex","ETHUSD",1721329280509,18.44938666,3413.0,3412.9,12.93670433]
["bitfinex","ETHUSD",1721329280720,18.44938666,3413.0,3412.9,10.00665433]
["bitfinex","ETHUSD",1721329281085,18.44938666,3413.0,3412.9,12.93670433]
["bitfinex","ETHUSD",1721329281280,18.44938666,3413.0,3412.9,10.00665433]
["bitfinex","ETHUSD",1721329282594,18.44938666,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721329282797,18.44938666,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721329283226,18.44938666,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721329283427,18.44938666,3413.0,3412.0,8.32570946]
["bitfinex","ETHUSD",1721329283584,18.44938666,3413.0,3412.2,3.22425]
["bitfinex","ETHUSD",1721329283789,18.44938666,3413.0,3412.3,3.34149595]
["bitfinex","ETHUSD",1721329283790,21.37936666,3413.0,3412.3,3.34149595]
["bitfinex","ETHUSD",1721329283986,2.93015,3412.8,3412.0,3.81650946]
["bitfinex","ETHUSD",1721329284434,2.93006,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1721329284730,2.93006,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1721329284925,2.93023,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721329285504,2.93032,3412.6,3412.0,0.88570946]
["bitfinex","ETHUSD",1721329285700,2.93032,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1721329285701,2.93048,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1721329287687,20.48038666,3413.0,3411.5,7.44]
["bitfinex","ETHUSD",1721329287953,2.93068,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1721329288244,2.9304,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1721329288629,2.93014,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1721329289002,2.93023,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721329290010,2.2947,3412.9,3412.1,2.93069]
["bitfinex","ETHUSD",1721329290205,2.2947,3412.9,3412.1,3.223759]
["bitfinex","ETHUSD",1721329290404,2.2947,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1721329290405,5.22478,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1721329290748,18.44938666,3413.0,3412.3,2.93051]
["bitfinex","ETHUSD",1721329290933,18.44938666,3413.0,3412.3,3.22411]
["bitfinex","ETHUSD",1721329291243,18.44938666,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1721329291411,18.44938666,3413.0,3412.7,0.872384]
["bitfinex","ETHUSD",1721329291615,18.44938666,3413.0,3412.7,0.322384]
["bitfinex","ETHUSD",1721329291829,18.44938666,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1721329292240,18.44938666,3413.0,3412.4,2.93046]
["bitfinex","ETHUSD",1721329292512,2.93007,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1721329293132,2.93015,3412.8,3412.2,2.93062]
["bitfinex","ETHUSD",1721329293313,2.93015,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1721329293518,2.4089,3412.9,3412.3,3.48049]
["bitfinex","ETHUSD",1721329293716,18.44938666,3413.0,3412.4,0.6704159]
["bitfinex","ETHUSD",1721329293965,18.44938666,3413.0,3412.4,3.6008959]
["bitfinex","ETHUSD",1721329294351,18.44938666,3413.0,3412.4,3.6008359]
["bitfinex","ETHUSD",1721329294566,18.44938666,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721329295575,18.44938666,3413.0,3412.7,5.86037]
["bitfinex","ETHUSD",1721329295759,18.44938666,3413.0,3412.8,0.641037]
["bitfinex","ETHUSD",1721329295966,18.44938666,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721329296888,18.44938666,3413.0,3412.9,6.4101]
["bitfinex","ETHUSD",1721329301291,18.44938666,3413.0,3412.9,9.34015]
["bitfinex","ETHUSD",1721329301590,18.44938666,3413.0,3412.9,6.4101]
["bitfinex","ETHUSD",1721329301757,18.44938666,3413.0,3412.9,7.42913649]
["bitfinex","ETHUSD",1721329309487,18.44938666,3413.0,3412.9,10.42913649]
["bitfinex","ETHUSD",1721329312771,18.44938666,3413.0,3412.9,7.49908649]
["bitfinex","ETHUSD",1721329313086,18.44938666,3413.0,3412.9,4.01903649]
["bitfinex","ETHUSD",1721329313386,18.44938666,3413.0,3412.4,3.2161159]
["bitfinex","ETHUSD",1721329313387,18.44938666,3413.0,3412.4,3.22404]
["bitfinex","ETHUSD",1721329313598,18.44938666,3413.0,3412.4,5.86087]
["bitfinex","ETHUSD",1721329313599,21.37940666,3413.0,3412.4,5.86087]
["bitfinex","ETHUSD",1721329313765,21.37940666,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721329314096,18.44938666,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721329314592,21.37935666,3413.0,3412.2,7.7336]
["bitfinex","ETHUSD",1721329314800,2.93024,3412.7,3412.2,7.7336]
["bitfinex","ETHUSD",1721329315358,2.93019,3412.8,3412.2,10.6642]
["bitfinex","ETHUSD",1721329315809,2.93019,3412.8,3412.2,10.3706]
["bitfinex","ETHUSD",1721329316097,5.86041,3412.8,3412.3,3.0]
["bitfinex","ETHUSD",1721329316258,5.86041,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1721329316662,2.93019,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1721329316881,5.86041,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1721329317612,2.93024,3412.7,3412.4,0.55]
["bitfinex","ETHUSD",1721329319093,2.93057,3412.3,3412.2,7.44]
["bitfinex","ETHUSD",1721329319331,2.9308,3412.1,3411.6,7.7336]
["bitfinex","ETHUSD",1721329319660,2.9308,3412.1,3411.6,10.66477]
["bitfinex","ETHUSD",1721329319855,2.9308,3412.1,3411.7,1.359603]
["bitfinex","ETHUSD",1721329320693,2.9308,3412.1,3411.8,0.55]
["bitfinex","ETHUSD",1721329320960,2.93062,3412.3,3411.7,0.55]
["bitfinex","ETHUSD",1721329321192,2.93041,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1721329321372,2.93051,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1721329321706,2.93051,3412.4,3411.7,3.48102]
["bitfinex","ETHUSD",1721329321875,2.93051,3412.4,3411.8,1.121462]
["bitfinex","ETHUSD",1721329322068,2.93051,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1721329322811,2.93057,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1721329322963,2.93079,3412.1,3411.6,7.7336]
["bitfinex","ETHUSD",1721329323164,2.93079,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1721329324289,2.93063,3412.3,3411.7,1.964593]
["bitfinex","ETHUSD",1721329324491,2.93063,3412.3,3411.7,4.895613]
["bitfinex","ETHUSD",1721329324492,5.86128,3412.3,3411.7,4.895613]
["bitfinex","ETHUSD",1721329324769,2.93073,3412.2,3411.7,1.964593]
["bitfinex","ETHUSD",1721329324963,2.93073,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1721329325704,2.93076,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1721329326664,2.3908,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1721329326870,2.93071,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1721329327093,2.93076,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1721329327496,2.93109,3411.7,3411.3,7.44]
["bitfinex","ETHUSD",1721329327680,2.93109,3411.7,3411.0,2.93162]
["bitfinex","ETHUSD",1721329327989,2.93109,3411.7,3411.1,2.93154]
["bitfinex","ETHUSD",1721329328907,2.93109,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1721329330827,2.93126,3411.5,3410.9,7.44]
["bitfinex","ETHUSD",1721329331119,2.93152,3411.2,3410.9,7.44]
["bitfinex","ETHUSD",1721329331639,5.86338,3411.0,3410.9,7.44]
["bitfinex","ETHUSD",1721329331938,2.93187,3410.8,3410.2,7.44]
["bitfinex","ETHUSD",1721329332148,2.93146,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1721329332149,2.93149,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1721329332427,2.93149,3411.3,3410.3,1.037239]
["bitfinex","ETHUSD",1721329332428,2.93124,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1721329332599,2.93119,3411.6,3411.0,2.93164]
["bitfinex","ETHUSD",1721329332918,2.93119,3411.6,3411.0,5.86328]
["bitfinex","ETHUSD",1721329333129,2.93105,3411.8,3411.1,3.48159]
["bitfinex","ETHUSD",1721329333423,2.9311,3411.7,3411.1,3.48159]
["bitfinex","ETHUSD",1721329333579,2.9311,3411.7,3411.1,4.1522428]
["bitfinex","ETHUSD",1721329333980,2.93105,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721329334216,2.93093,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721329334417,2.93105,3411.8,3411.1,4.1521828]
["bitfinex","ETHUSD",1721329334622,2.93105,3411.8,3411.2,2.93149]
["bitfinex","ETHUSD",1721329334835,2.93105,3411.8,3411.3,0.62248859]
["bitfinex","ETHUSD",1721329336317,2.93109,3411.7,3411.3,0.62248859]
["bitfinex","ETHUSD",1721329336507,2.93109,3411.7,3411.1,1.2206528]
["bitfinex","ETHUSD",1721329336720,2.93117,3411.6,3411.1,4.1522428]
["bitfinex","ETHUSD",1721329336881,2.93117,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1721329337085,2.93117,3411.6,3411.0,3.48168]
["bitfinex","ETHUSD",1721329337288,2.93117,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1721329337486,2.93105,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721329337683,2.93105,3411.8,3411.2,4.3461578]
["bitfinex","ETHUSD",1721329338584,4.9615,3412.4,3411.6,2.93112]
["bitfinex","ETHUSD",1721329338585,2.93069,3412.2,3411.6,2.93112]
["bitfinex","ETHUSD",1721329338829,2.93052,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1721329339047,2.93034,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721329339338,2.93034,3412.6,3411.4,2.9313]
["bitfinex","ETHUSD",1721329339339,2.9304,3412.5,3411.8,5.86188]
["bitfinex","ETHUSD",1721329339513,5.35528,3412.8,3411.8,3.517108]
["bitfinex","ETHUSD",1721329339705,2.93034,3412.6,3412.0,2.93077]
["bitfinex","ETHUSD",1721329340640,2.93029,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1721329341193,2.93029,3412.7,3411.9,5.86173]
["bitfinex","ETHUSD",1721329341399,2.93041,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721329341597,5.86058,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1721329342900,2.93031,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1721329343411,2.93043,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1721329343606,2.93049,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1721329344115,2.93026,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721329344316,2.4251,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1721329344520,18.44938666,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721329344836,21.37943666,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721329345217,2.93006,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721329346242,18.44938666,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721329346413,21.37936666,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721329347438,5.84749562,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1721329347599,2.93013,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721329347797,2.93013,3412.9,3412.3,2.93052]
["bitfinex","ETHUSD",1721329348301,2.93015,3412.8,3412.3,2.93052]
["bitfinex","ETHUSD",1721329348644,2.93008,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1721329349130,2.93037,3412.6,3411.9,8.15881]
["bitfinex","ETHUSD",1721329349302,2.93041,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1721329349498,2.93041,3412.5,3411.7,0.91573259]
["bitfinex","ETHUSD",1721329349823,2.93041,3412.5,3411.8,5.86193]
["bitfinex","ETHUSD",1721329350031,2.93041,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1721329350352,2.2787,3412.6,3411.6,7.44]
["bitfinex","ETHUSD",1721329350635,2.93015,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1721329350834,2.66643367,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1721329351057,2.93007,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721329351601,5.86021,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721329351797,2.93007,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721329352049,2.93007,3412.9,3412.3,2.9305]
["bitfinex","ETHUSD",1721329352403,2.93007,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1721329353231,18.44938666,3413.0,3412.3,0.586124]
["bitfinex","ETHUSD",1721329353438,18.44938666,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721329355859,21.37940666,3413.0,3412.4,3.48048]
["bitfinex","ETHUSD",1721329356049,21.37940666,3413.0,3412.4,3.48042]
["bitfinex","ETHUSD",1721329356050,18.44938666,3413.0,3412.4,3.48042]
["bitfinex","ETHUSD",1721329356851,21.37935666,3413.0,3412.4,3.48042]
["bitfinex","ETHUSD",1721329357160,21.37935666,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721329357667,18.44938666,3413.0,3412.5,5.86073]
["bitfinex","ETHUSD",1721329357961,18.44938666,3413.0,3412.5,3.810983]
["bitfinex","ETHUSD",1721329359467,18.44938666,3413.0,3412.6,2.93025]
["bitfinex","ETHUSD",1721329360741,18.44938666,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1721329361058,2.93023,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1721329362054,2.93023,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1721329362625,2.93023,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1721329362829,2.93058,3412.3,3412.1,0.55]
["bitfinex","ETHUSD",1721329363062,0.538523,3412.6,3411.6,7.44]
["bitfinex","ETHUSD",1721329363063,2.93069,3412.2,3411.6,7.44]
["bitfinex","ETHUSD",1721329363265,2.93067,3412.2,3411.6,10.37117]
["bitfinex","ETHUSD",1721329363566,2.93074,3412.1,3411.6,10.37117]
["bitfinex","ETHUSD",1721329364084,2.93063,3412.3,3411.6,10.37109]
["bitfinex","ETHUSD",1721329364244,2.93063,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1721329364767,2.93019,3412.8,3411.8,2.436]
["bitfinex","ETHUSD",1721329364978,2.455,3412.9,3412.0,2.93078]
["bitfinex","ETHUSD",1721329365265,2.93037,3412.6,3412.0,2.93078]
["bitfinex","ETHUSD",1721329365466,2.9304,3412.5,3412.0,2.93078]
["bitfinex","ETHUSD",1721329366035,2.93029,3412.7,3412.0,2.93076]
["bitfinex","ETHUSD",1721329366379,2.93029,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1721329367165,2.93038,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1721329368445,3.0,3413.1,3412.1,3.815434]
["bitfinex","ETHUSD",1721329368446,24.30941666,3413.0,3412.1,3.815434]
["bitfinex","ETHUSD",1721329368646,21.37936666,3413.0,3412.3,2.93052]
["bitfinex","ETHUSD",1721329369090,2.93011,3412.9,3412.3,2.93052]
["bitfinex","ETHUSD",1721329369651,2.93011,3412.9,3412.1,3.815464]
["bitfinex","ETHUSD",1721329369857,5.86024,3412.9,3412.2,3.48058]
["bitfinex","ETHUSD",1721329370058,2.93011,3412.9,3412.2,3.48058]
["bitfinex","ETHUSD",1721329370697,2.93011,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1721329370997,4.74926686,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1721329371171,4.74926686,3412.9,3412.2,3.48063]
["bitfinex","ETHUSD",1721329371172,2.93023,3412.7,3412.2,3.48063]
["bitfinex","ETHUSD",1721329371697,2.93037,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1721329373860,2.93037,3412.6,3411.9,2.93085]
["bitfinex","ETHUSD",1721329373861,2.9304,3412.5,3411.9,2.93085]
["bitfinex","ETHUSD",1721329374060,2.93031,3412.6,3412.0,4.310609]
["bitfinex","ETHUSD",1721329374500,2.93042,3412.5,3412.0,4.310609]
["bitfinex","ETHUSD",1721329374662,2.93031,3412.6,3412.0,1.379789]
["bitfinex","ETHUSD",1721329374663,2.9305,3412.4,3412.0,1.379789]
["bitfinex","ETHUSD",1721329374999,2.93066,3412.2,3411.7,2.93104]
["bitfinex","ETHUSD",1721329375159,2.93075,3412.1,3411.6,1.360069]
["bitfinex","ETHUSD",1721329375361,2.93082,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721329375563,2.93123,3411.6,3411.2,7.44]
["bitfinex","ETHUSD",1721329377195,2.93109,3411.7,3411.2,7.44]
["bitfinex","ETHUSD",1721329377914,2.93123,3411.6,3411.2,7.44]
["bitfinex","ETHUSD",1721329378280,2.93109,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721329378478,5.20202,3411.9,3411.2,2.93147]
["bitfinex","ETHUSD",1721329378684,2.93092,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1721329379097,2.93103,3411.8,3411.3,2.93135]
["bitfinex","ETHUSD",1721329379508,2.93109,3411.7,3411.1,3.517892]
["bitfinex","ETHUSD",1721329380015,2.93117,3411.6,3411.1,0.586342]
["bitfinex","ETHUSD",1721329380372,4.3478,3412.4,3410.7,12.77581]
["bitfinex","ETHUSD",1721329380373,2.3609,3411.7,3410.7,12.77581]
["bitfinex","ETHUSD",1721329380610,2.93152,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721329381112,2.93137,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1721329381416,2.93137,3411.4,3410.3,2.2662]
["bitfinex","ETHUSD",1721329381417,2.031,3411.6,3410.3,2.93226]
["bitfinex","ETHUSD",1721329381619,2.93188,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1721329381923,2.93163,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1721329381924,2.93178,3410.9,3410.3,4.50656]
["bitfinex","ETHUSD",1721329382516,5.86363,3410.9,3410.3,4.50656]
["bitfinex","ETHUSD",1721329382831,2.93178,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1721329383122,2.932,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1721329383331,2.932,3410.7,3409.9,2.93259]
["bitfinex","ETHUSD",1721329383332,0.586378,3410.7,3409.9,2.93259]
["bitfinex","ETHUSD",1721329383633,2.2673,3411.1,3409.6,5.43139]
["bitfinex","ETHUSD",1721329383634,2.93243,3410.2,3409.6,5.43139]
["bitfinex","ETHUSD",1721329384196,4.96294,3410.8,3409.4,7.44]
["bitfinex","ETHUSD",1721329384197,2.93251,3410.1,3409.4,10.373]
["bitfinex","ETHUSD",1721329384641,2.93232,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1721329384992,2.93215,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1721329385294,2.93215,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721329385697,2.93197,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721329385939,2.93176,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1721329385940,2.93176,3411.0,3410.0,5.27879]
["bitfinex","ETHUSD",1721329386549,2.4107,3412.1,3410.1,3.0]
["bitfinex","ETHUSD",1721329386833,2.4107,3412.1,3410.9,2.93172]
["bitfinex","ETHUSD",1721329386834,2.93117,3411.6,3410.9,2.93172]
["bitfinex","ETHUSD",1721329387040,2.93117,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721329387341,2.931,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1721329387504,2.4107,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721329387713,2.9314,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1721329387907,2.9314,3411.4,3410.6,3.72187939]
["bitfinex","ETHUSD",1721329388111,2.93161,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1721329388604,5.34265,3410.7,3410.0,7.44]
["bitfinex","ETHUSD",1721329388921,2.93223,3410.4,3409.7,5.86552]
["bitfinex","ETHUSD",1721329389137,2.93223,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721329389436,2.93223,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721329389794,2.93223,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721329390238,2.93223,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1721329390411,2.93204,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1721329391513,2.93215,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721329391739,2.93204,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721329391740,2.93221,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721329391908,2.93204,3410.6,3409.8,2.93266]
["bitfinex","ETHUSD",1721329391909,2.93229,3410.3,3409.8,2.93266]
["bitfinex","ETHUSD",1721329392110,2.93218,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1721329392302,2.93223,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721329392496,2.93235,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721329392699,2.93217,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721329393153,2.93217,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721329393500,2.93222,3410.4,3409.7,4.263309]
["bitfinex","ETHUSD",1721329393728,2.93213,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721329396208,5.34271,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721329397128,2.93169,3411.0,3410.0,0.7195739]
["bitfinex","ETHUSD",1721329397461,2.93138,3411.4,3410.2,2.93234]
["bitfinex","ETHUSD",1721329397739,5.38146,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1721329398438,2.93152,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721329398736,2.93152,3411.2,3410.6,3.48197]
["bitfinex","ETHUSD",1721329398947,2.9314,3411.4,3410.7,2.93186]
["bitfinex","ETHUSD",1721329399244,2.4502,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721329399449,2.93112,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1721329399945,2.93105,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1721329400146,2.93111,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1721329400839,2.93093,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1721329401047,2.93078,3412.1,3411.2,0.293157]
["bitfinex","ETHUSD",1721329401208,2.93061,3412.3,3411.2,0.293157]
["bitfinex","ETHUSD",1721329401411,2.93061,3412.3,3411.3,0.60862113]
["bitfinex","ETHUSD",1721329401847,2.93061,3412.3,3411.7,2.93103]
["bitfinex","ETHUSD",1721329402006,2.93066,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721329402645,2.93061,3412.3,3411.4,2.93129]
["bitfinex","ETHUSD",1721329402890,2.93061,3412.3,3411.3,3.48139]
["bitfinex","ETHUSD",1721329402891,2.93098,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1721329403024,2.93098,3411.9,3411.1,2.93157]
["bitfinex","ETHUSD",1721329403218,2.93098,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1721329403621,2.93098,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721329404121,2.844877,3412.2,3411.4,2.93131]
["bitfinex","ETHUSD",1721329404122,2.93085,3412.0,3411.4,2.93131]
["bitfinex","ETHUSD",1721329404445,2.93092,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721329407017,2.93101,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721329408854,2.93077,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1721329409154,2.93093,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721329412625,2.93101,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1721329413054,0.586186,3411.8,3411.0,5.30743]
["bitfinex","ETHUSD",1721329413277,2.93131,3411.5,3410.8,7.44]
["bitfinex","ETHUSD",1721329413414,2.9315,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1721329413620,2.93162,3411.1,3410.5,2.93205]
["bitfinex","ETHUSD",1721329413926,2.93169,3411.0,3410.3,10.37221]
["bitfinex","ETHUSD",1721329414756,2.93169,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721329415471,2.93169,3411.0,3410.3,7.44]
["bitfinex","ETHUSD",1721329415472,0.37824906,3411.0,3410.3,7.44]
["bitfinex","ETHUSD",1721329415663,2.40924906,3411.0,3409.7,10.37277]
["bitfinex","ETHUSD",1721329415829,2.93204,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1721329416225,2.93225,3410.4,3409.7,5.86551]
["bitfinex","ETHUSD",1721329416444,2.93225,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721329416655,2.93238,3410.2,3409.6,2.3885]
["bitfinex","ETHUSD",1721329416860,2.93238,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721329417556,2.93238,3410.2,3409.6,2.93284]
["bitfinex","ETHUSD",1721329417737,2.93225,3410.4,3409.7,2.93272]
["bitfinex","ETHUSD",1721329418724,5.86454,3410.4,3409.7,2.93272]
["bitfinex","ETHUSD",1721329419031,2.93225,3410.4,3409.7,2.93272]
["bitfinex","ETHUSD",1721329419232,2.93235,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1721329419939,2.93225,3410.4,3409.7,2.93272]
["bitfinex","ETHUSD",1721329420137,0.24092491,3410.9,3409.8,3.48268]
["bitfinex","ETHUSD",1721329420446,2.93207,3410.6,3409.8,3.48269]
["bitfinex","ETHUSD",1721329421622,0.24092491,3410.9,3409.8,3.48269]
["bitfinex","ETHUSD",1721329421623,2.9319,3410.8,3409.8,3.48269]
["bitfinex","ETHUSD",1721329422235,2.93203,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721329422937,2.93203,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721329423136,2.40924906,3411.0,3410.0,3.61187205]
["bitfinex","ETHUSD",1721329423137,3.30996906,3411.0,3410.0,3.61187205]
["bitfinex","ETHUSD",1721329423342,3.30996906,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1721329423676,2.93178,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721329424038,2.93178,3410.9,3410.2,2.93232]
["bitfinex","ETHUSD",1721329424587,2.93213,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721329425073,2.93213,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1721329426486,2.93213,3410.5,3409.9,5.86517]
["bitfinex","ETHUSD",1721329426657,2.93213,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1721329427481,2.93222,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1721329427863,2.9323,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721329428070,2.9323,3410.3,3409.8,0.55]
["bitfinex","ETHUSD",1721329428251,5.86432,3410.5,3409.8,3.48272]
["bitfinex","ETHUSD",1721329428578,2.93213,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721329428753,2.93213,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721329429676,2.93182,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721329429878,2.93188,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1721329430365,2.93174,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1721329430569,2.93174,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721329430977,2.93178,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1721329431272,2.93178,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721329431273,5.86363,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721329432791,2.93178,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721329433004,2.93169,3411.0,3410.5,2.9321]
["bitfinex","ETHUSD",1721329433280,2.93169,3411.0,3410.3,2.93221]
["bitfinex","ETHUSD",1721329433579,2.93169,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721329434339,2.93182,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1721329434677,5.21167,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1721329435477,5.21167,3411.1,3410.4,5.86427]
["bitfinex","ETHUSD",1721329435678,2.93171,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721329436183,5.86347,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721329436569,2.93178,3410.9,3410.4,2.93213]
["bitfinex","ETHUSD",1721329437766,2.93187,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721329438099,0.814349,3410.9,3409.7,7.44]
["bitfinex","ETHUSD",1721329438401,2.9323,3410.3,3409.6,2.93283]
["bitfinex","ETHUSD",1721329438756,2.9323,3410.3,3409.6,5.86565]
["bitfinex","ETHUSD",1721329438957,2.9323,3410.3,3409.6,4.080325]
["bitfinex","ETHUSD",1721329439497,5.34933,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1721329439970,2.93205,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1721329440359,2.93173,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1721329440563,2.93203,3410.6,3409.9,2.93259]
["bitfinex","ETHUSD",1721329440889,2.93216,3410.5,3409.9,2.93259]
["bitfinex","ETHUSD",1721329441262,2.93221,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1721329441457,2.93231,3410.3,3409.7,2.93276]
["bitfinex","ETHUSD",1721329441984,2.93239,3410.2,3409.6,1.147505]
["bitfinex","ETHUSD",1721329442180,2.93239,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721329443465,2.93239,3410.2,3409.6,5.93283]
["bitfinex","ETHUSD",1721329443665,2.93221,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721329443666,5.86448,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721329443897,2.93221,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1721329444367,2.93235,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721329445515,2.93239,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721329447010,2.93239,3410.2,3409.2,7.44]
["bitfinex","ETHUSD",1721329447011,2.93306,3409.5,3409.2,7.44]
["bitfinex","ETHUSD",1721329447176,2.93307,3409.4,3408.8,5.30497]
["bitfinex","ETHUSD",1721329447372,2.93307,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721329448151,2.93291,3409.6,3408.8,1.64136177]
["bitfinex","ETHUSD",1721329448313,2.93307,3409.4,3408.8,4.57489177]
["bitfinex","ETHUSD",1721329449349,5.41851,3410.0,3408.5,2.7884]
["bitfinex","ETHUSD",1721329449350,2.93331,3409.2,3408.5,5.42857]
["bitfinex","ETHUSD",1721329449629,2.93269,3409.9,3408.3,7.44]
["bitfinex","ETHUSD",1721329449630,5.86708,3408.9,3408.3,7.44]
["bitfinex","ETHUSD",1721329449993,2.9335,3408.9,3408.3,7.44]
["bitfinex","ETHUSD",1721329450439,2.93369,3408.7,3408.3,7.44]
["bitfinex","ETHUSD",1721329451331,2.93369,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721329453603,2.93406,3408.3,3407.8,7.44]
["bitfinex","ETHUSD",1721329453855,2.93406,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1721329455001,2.93407,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1721329455202,2.93407,3408.3,3407.7,3.0]
["bitfinex","ETHUSD",1721329455422,2.93407,3408.3,3407.6,2.93457]
["bitfinex","ETHUSD",1721329455423,2.9341,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1721329457307,2.93419,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1721329457733,2.031,3407.9,3406.7,9.7737]
["bitfinex","ETHUSD",1721329457917,2.93467,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721329458341,4.96575,3407.5,3406.7,2.93532]
["bitfinex","ETHUSD",1721329458508,4.96575,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721329458935,7.90053,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721329459154,4.96575,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721329459471,4.96575,3407.5,3406.6,2.93541]
["bitfinex","ETHUSD",1721329459612,2.93492,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721329459816,2.93501,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721329460355,2.93501,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1721329460663,2.93492,3407.3,3406.4,2.93561]
["bitfinex","ETHUSD",1721329460664,2.93505,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721329460861,2.93505,3407.1,3406.5,3.48555]
["bitfinex","ETHUSD",1721329461923,2.93513,3407.0,3406.5,0.55]
["bitfinex","ETHUSD",1721329462117,2.93562,3406.5,3405.8,10.37614]
["bitfinex","ETHUSD",1721329462333,2.93562,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721329462533,2.93565,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721329464638,2.93565,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1721329466665,2.93548,3406.6,3405.9,4.128307]
["bitfinex","ETHUSD",1721329466845,2.93548,3406.6,3405.9,1.192247]
["bitfinex","ETHUSD",1721329466846,2.93557,3406.5,3405.9,1.192247]
["bitfinex","ETHUSD",1721329467063,2.93548,3406.6,3405.9,1.192247]
["bitfinex","ETHUSD",1721329467453,2.9357,3406.4,3405.9,1.192247]
["bitfinex","ETHUSD",1721329468368,2.93575,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721329468666,2.93575,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1721329469547,2.93582,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1721329469777,2.32310369,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1721329470343,2.32310369,3406.2,3405.6,4.872628]
["bitfinex","ETHUSD",1721329470975,2.93609,3405.9,3405.3,7.44]
["bitfinex","ETHUSD",1721329471437,2.93616,3405.8,3405.3,7.44]
["bitfinex","ETHUSD",1721329471636,2.93616,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1721329471894,2.031,3405.9,3404.8,7.44]
["bitfinex","ETHUSD",1721329471895,4.96742,3405.5,3404.8,7.44]
["bitfinex","ETHUSD",1721329472058,2.93667,3405.3,3404.8,7.44]
["bitfinex","ETHUSD",1721329472240,2.93682,3405.1,3404.8,7.44]
["bitfinex","ETHUSD",1721329472559,2.93682,3405.1,3404.3,14.8218]
["bitfinex","ETHUSD",1721329472560,2.93688,3405.0,3404.4,2.93731]
["bitfinex","ETHUSD",1721329473211,2.93695,3404.9,3404.3,10.37745]
["bitfinex","ETHUSD",1721329473356,2.031,3405.1,3404.3,7.44]
["bitfinex","ETHUSD",1721329473357,4.96779,3405.1,3404.3,7.44]
["bitfinex","ETHUSD",1721329473678,2.937,3404.9,3404.3,7.44]
["bitfinex","ETHUSD",1721329473985,2.93704,3404.8,3404.3,7.44]
["bitfinex","ETHUSD",1721329474132,2.93704,3404.8,3404.3,8.47776]
["bitfinex","ETHUSD",1721329474337,2.93704,3404.8,3404.3,7.44]
["bitfinex","ETHUSD",1721329475168,2.93694,3404.9,3404.3,7.44]
["bitfinex","ETHUSD",1721329475661,2.93694,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1721329476271,2.93703,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1721329476775,2.93694,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1721329476776,2.93711,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1721329477066,5.87395,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1721329477369,2.93694,3404.9,3404.2,5.122338]
["bitfinex","ETHUSD",1721329477572,2.93711,3404.8,3404.2,2.184798]
["bitfinex","ETHUSD",1721329479741,2.93712,3404.7,3404.2,2.184798]
["bitfinex","ETHUSD",1721329479946,2.93712,3404.7,3403.6,7.44]
["bitfinex","ETHUSD",1721329479947,2.93768,3404.1,3403.6,7.44]
["bitfinex","ETHUSD",1721329480159,2.93829,3403.4,3402.9,2.4881]
["bitfinex","ETHUSD",1721329480344,2.93841,3403.2,3402.7,7.44]
["bitfinex","ETHUSD",1721329480659,2.93841,3403.2,3402.8,4.0]
["bitfinex","ETHUSD",1721329481039,2.93841,3403.2,3402.7,7.44]
["bitfinex","ETHUSD",1721329481289,2.9385,3403.1,3402.7,7.44]
["bitfinex","ETHUSD",1721329481491,2.9385,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1721329481492,2.9385,3403.1,3402.2,10.37925]
["bitfinex","ETHUSD",1721329481644,2.93867,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721329482021,2.93867,3402.9,3402.3,0.832507]
["bitfinex","ETHUSD",1721329482146,2.93876,3402.8,3402.3,0.832507]
["bitfinex","ETHUSD",1721329482347,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721329483087,2.93873,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721329483314,2.93859,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1721329483591,2.93882,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721329483788,2.93882,3402.8,3402.2,3.48927]
["bitfinex","ETHUSD",1721329484003,2.93882,3402.8,3402.3,0.593567]
["bitfinex","ETHUSD",1721329484144,2.93882,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1721329484859,2.93885,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1721329485064,2.93882,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1721329485579,2.93827,3403.4,3402.4,0.55]
["bitfinex","ETHUSD",1721329485580,2.93885,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1721329485885,2.93893,3402.6,3402.3,0.593567]
["bitfinex","ETHUSD",1721329486052,2.93893,3402.6,3402.0,2.4464]
["bitfinex","ETHUSD",1721329486252,2.93893,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1721329486577,2.93893,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1721329487148,2.93917,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1721329487348,2.93915,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1721329487556,2.93919,3402.3,3401.8,0.55]
["bitfinex","ETHUSD",1721329487761,2.93919,3402.3,3401.6,5.42446]
["bitfinex","ETHUSD",1721329487975,2.93919,3402.3,3401.7,0.836439]
["bitfinex","ETHUSD",1721329488389,2.93919,3402.3,3401.6,5.42446]
["bitfinex","ETHUSD",1721329488390,2.93926,3402.3,3401.6,2.4847]
["bitfinex","ETHUSD",1721329488563,2.93926,3402.3,3401.4,5.87983]
["bitfinex","ETHUSD",1721329488764,2.93928,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721329489062,2.93928,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1721329489916,2.93915,3402.4,3401.6,3.48979]
["bitfinex","ETHUSD",1721329490114,2.93959,3401.9,3401.3,7.7336]
["bitfinex","ETHUSD",1721329490398,2.93968,3401.8,3401.3,7.7336]
["bitfinex","ETHUSD",1721329490962,2.93923,3402.3,3401.3,7.44]
["bitfinex","ETHUSD",1721329491159,2.93976,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721329491409,0.565023,3402.2,3401.1,2.94016]
["bitfinex","ETHUSD",1721329491410,2.93968,3401.8,3401.1,2.94016]
["bitfinex","ETHUSD",1721329491570,2.93953,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721329492404,2.93953,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721329492604,2.93962,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1721329493487,2.93971,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721329493691,2.93971,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1721329495263,2.93958,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1721329495494,2.93964,3401.8,3401.2,2.94008]
["bitfinex","ETHUSD",1721329497604,5.87899,3402.0,3401.2,5.88013]
["bitfinex","ETHUSD",1721329497813,0.565023,3402.2,3401.1,1.07609]
["bitfinex","ETHUSD",1721329497967,2.93911,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721329498168,0.587803,3402.4,3401.7,2.2803]
["bitfinex","ETHUSD",1721329498376,2.93883,3402.8,3401.9,2.93947]
["bitfinex","ETHUSD",1721329498681,2.93899,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721329499007,2.93898,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721329500201,2.93938,3402.1,3401.3,12.66033]
["bitfinex","ETHUSD",1721329500398,2.711,3403.0,3400.8,2.9404]
["bitfinex","ETHUSD",1721329500399,2.9396,3401.9,3401.1,2.94016]
["bitfinex","ETHUSD",1721329500610,2.711,3402.0,3400.9,2.94036]
["bitfinex","ETHUSD",1721329500810,2.94011,3401.3,3400.8,7.44]
["bitfinex","ETHUSD",1721329500978,2.94001,3401.4,3400.6,2.89064]
["bitfinex","ETHUSD",1721329501178,2.94005,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721329501386,2.94018,3401.2,3400.5,2.94068]
["bitfinex","ETHUSD",1721329501691,2.94029,3401.1,3400.4,5.37282]
["bitfinex","ETHUSD",1721329501887,0.45319672,3401.2,3400.4,5.37275]
["bitfinex","ETHUSD",1721329502094,2.94016,3401.2,3400.4,5.37275]
["bitfinex","ETHUSD",1721329502323,2.94023,3401.1,3400.4,5.37275]
["bitfinex","ETHUSD",1721329502788,2.94023,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721329503188,2.94005,3401.3,3400.4,2.432]
["bitfinex","ETHUSD",1721329503394,2.94027,3401.1,3400.4,2.432]
["bitfinex","ETHUSD",1721329504129,3.528302,3401.1,3400.4,2.432]
["bitfinex","ETHUSD",1721329504280,2.94083,3400.4,3400.0,7.44]
["bitfinex","ETHUSD",1721329504479,2.94083,3400.4,3399.7,0.2]
["bitfinex","ETHUSD",1721329504915,2.715,3400.6,3399.7,0.2]
["bitfinex","ETHUSD",1721329505128,2.94108,3400.2,3399.7,0.2]
["bitfinex","ETHUSD",1721329505333,2.94092,3400.3,3399.7,0.2]
["bitfinex","ETHUSD",1721329505334,2.94118,3400.0,3399.7,0.2]
["bitfinex","ETHUSD",1721329505991,2.94134,3399.8,3399.7,0.2]
["bitfinex","ETHUSD",1721329506195,5.88268,3399.8,3399.7,0.2]
["bitfinex","ETHUSD",1721329506409,8.888948,3399.8,3399.7,0.2]
["bitfinex","ETHUSD",1721329506603,11.830288,3399.8,3399.7,0.2]
["bitfinex","ETHUSD",1721329506815,17.918288,3399.8,3399.7,0.2]
["bitfinex","ETHUSD",1721329509281,17.918288,3399.8,3397.6,15.2732]
["bitfinex","ETHUSD",1721329509282,2.94226,3398.8,3397.8,2.94307]
["bitfinex","ETHUSD",1721329509504,0.294226,3398.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721329509689,2.94273,3398.2,3397.5,2.94333]
["bitfinex","ETHUSD",1721329510338,2.94291,3398.0,3397.3,2.94349]
["bitfinex","ETHUSD",1721329510880,9.324576,3398.7,3397.4,2.94342]
["bitfinex","ETHUSD",1721329510881,2.94273,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1721329511106,2.94282,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1721329511427,2.94283,3398.1,3397.2,1.610543]
["bitfinex","ETHUSD",1721329511730,2.94293,3398.0,3397.2,1.610543]
["bitfinex","ETHUSD",1721329511910,2.94293,3398.0,3397.2,4.554073]
["bitfinex","ETHUSD",1721329512122,2.94293,3398.0,3397.2,2.94353]
["bitfinex","ETHUSD",1721329512300,9.324566,3398.7,3397.2,2.94353]
["bitfinex","ETHUSD",1721329512301,6.382226,3398.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721329512481,2.94283,3398.1,3397.5,2.94332]
["bitfinex","ETHUSD",1721329512787,2.94283,3398.1,3397.4,2.94338]
["bitfinex","ETHUSD",1721329513183,2.94292,3398.0,3397.2,2.94359]
["bitfinex","ETHUSD",1721329513481,9.324566,3398.7,3397.2,2.94359]
["bitfinex","ETHUSD",1721329513482,2.94299,3397.9,3397.2,2.94359]
["bitfinex","ETHUSD",1721329513777,2.94291,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1721329513984,2.94276,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1721329514178,2.94263,3398.4,3397.2,0.99245]
["bitfinex","ETHUSD",1721329514413,2.94239,3398.6,3397.6,2.94317]
["bitfinex","ETHUSD",1721329514735,2.94239,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1721329515322,2.94188,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1721329515485,2.94206,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1721329516226,2.94188,3399.2,3398.2,2.94271]
["bitfinex","ETHUSD",1721329516587,2.94206,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1721329516823,2.94192,3399.2,3398.0,1.268458]
["bitfinex","ETHUSD",1721329517122,2.94201,3399.1,3398.4,2.9425]
["bitfinex","ETHUSD",1721329517282,3.088,3399.0,3397.8,7.44]
["bitfinex","ETHUSD",1721329517482,2.94244,3398.6,3397.2,14.02775]
["bitfinex","ETHUSD",1721329517679,2.9423,3398.7,3398.0,2.94285]
["bitfinex","ETHUSD",1721329518023,0.2715,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1721329518194,2.94154,3399.6,3398.8,2.94213]
["bitfinex","ETHUSD",1721329518403,2.94161,3399.5,3398.8,2.94213]
["bitfinex","ETHUSD",1721329518586,0.588268,3399.8,3398.3,2.3017]
["bitfinex","ETHUSD",1721329518793,2.94123,3400.0,3399.3,2.94178]
["bitfinex","ETHUSD",1721329519112,2.94123,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1721329519113,2.94135,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1721329519301,2.94118,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1721329519628,2.715,3400.4,3398.6,2.94236]
["bitfinex","ETHUSD",1721329519629,2.94184,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1721329519850,2.94186,3399.2,3398.1,2.94275]
["bitfinex","ETHUSD",1721329520009,2.94209,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1721329520204,2.94213,3398.9,3398.0,7.44]
["bitfinex","ETHUSD",1721329520441,3.690986,3399.2,3398.0,7.44]
["bitfinex","ETHUSD",1721329520442,2.94198,3399.1,3398.1,2.94278]
["bitfinex","ETHUSD",1721329520602,2.94222,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1721329520806,3.690986,3399.2,3398.0,7.44]
["bitfinex","ETHUSD",1721329520807,2.94239,3398.6,3398.0,7.44]
["bitfinex","ETHUSD",1721329521114,2.94231,3398.7,3397.9,2.94297]
["bitfinex","ETHUSD",1721329521316,2.94218,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1721329521928,2.94218,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721329522241,2.374,3399.6,3397.9,0.519747]
["bitfinex","ETHUSD",1721329522441,2.94159,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1721329522650,5.37443,3400.1,3398.6,2.94236]
["bitfinex","ETHUSD",1721329522805,2.94193,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721329523010,2.94193,3399.2,3398.3,10.38262]
["bitfinex","ETHUSD",1721329523011,2.94193,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1721329523245,2.94174,3399.4,3398.7,2.9423]
["bitfinex","ETHUSD",1721329523455,2.94184,3399.3,3398.7,2.9423]
["bitfinex","ETHUSD",1721329523634,2.94167,3399.5,3398.8,2.94221]
["bitfinex","ETHUSD",1721329523837,2.94175,3399.4,3398.6,2.94233]
["bitfinex","ETHUSD",1721329524039,2.94175,3399.4,3398.3,7.44]
["bitfinex","ETHUSD",1721329524243,0.897121,3399.5,3398.7,2.94229]
["bitfinex","ETHUSD",1721329524444,0.897121,3399.5,3398.3,7.44]
["bitfinex","ETHUSD",1721329524445,2.94136,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1721329524611,2.94157,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1721329524806,2.94137,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1721329525049,2.94158,3399.6,3398.3,7.44]
["bitfinex","ETHUSD",1721329525234,2.94178,3399.3,3398.6,2.94235]
["bitfinex","ETHUSD",1721329525435,2.94189,3399.2,3398.3,7.44]
["bitfinex","ETHUSD",1721329525750,0.294178,3399.3,3398.3,7.44]
["bitfinex","ETHUSD",1721329525751,2.94215,3398.9,3398.3,10.38264]
["bitfinex","ETHUSD",1721329525914,2.94215,3398.9,3398.3,2.94264]
["bitfinex","ETHUSD",1721329526111,2.94215,3398.9,3398.2,2.94272]
["bitfinex","ETHUSD",1721329527210,2.94223,3398.8,3398.2,2.94272]
["bitfinex","ETHUSD",1721329527631,6.323988,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1721329527841,6.8743188,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1721329528150,2.94206,3399.0,3398.4,2.94249]
["bitfinex","ETHUSD",1721329528512,0.9323988,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1721329529014,2.94121,3400.0,3398.0,3.23642]
["bitfinex","ETHUSD",1721329529015,2.94154,3399.6,3398.8,2.94212]
["bitfinex","ETHUSD",1721329529244,2.94176,3399.4,3398.5,2.94244]
["bitfinex","ETHUSD",1721329529644,2.94176,3399.4,3398.2,7.44]
["bitfinex","ETHUSD",1721329529645,2.94154,3399.6,3398.7,2.94221]
["bitfinex","ETHUSD",1721329529947,2.94154,3399.6,3398.9,2.94205]
["bitfinex","ETHUSD",1721329530246,2.94154,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1721329530547,2.94154,3399.6,3398.2,7.44]
["bitfinex","ETHUSD",1721329530548,0.897092,3399.6,3398.2,7.44]
["bitfinex","ETHUSD",1721329530747,8.40554,3400.1,3398.2,7.44]
["bitfinex","ETHUSD",1721329530748,2.94167,3399.5,3398.2,7.44]
["bitfinex","ETHUSD",1721329530968,6.02938,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721329530969,2.94138,3399.8,3399.1,2.9419]
["bitfinex","ETHUSD",1721329531128,2.94119,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721329531448,3.0,3399.9,3399.3,2.94172]
["bitfinex","ETHUSD",1721329531628,2.94119,3400.0,3399.3,2.94172]
["bitfinex","ETHUSD",1721329531826,0.588222,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721329532356,3.529412,3400.0,3399.4,2.94169]
["bitfinex","ETHUSD",1721329532559,2.94126,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1721329535754,0.588222,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721329536463,3.529402,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721329536626,0.588222,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721329536828,3.529472,3400.0,3399.4,2.94164]
["bitfinex","ETHUSD",1721329537353,0.588222,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1721329538575,3.529402,3400.0,3399.4,2.94166]
["bitfinex","ETHUSD",1721329539444,3.529402,3400.0,3399.4,5.88327]
["bitfinex","ETHUSD",1721329539774,3.529402,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1721329539983,0.9558462,3399.9,3399.4,2.94161]
["bitfinex","ETHUSD",1721329540129,8.40482,3400.6,3399.7,2.94137]
["bitfinex","ETHUSD",1721329540130,2.94086,3400.4,3399.7,2.94137]
["bitfinex","ETHUSD",1721329540474,5.65477,3401.7,3399.6,2.3118]
["bitfinex","ETHUSD",1721329540475,2.3456,3400.9,3399.6,2.3118]
["bitfinex","ETHUSD",1721329540634,2.94049,3400.8,3400.1,2.94101]
["bitfinex","ETHUSD",1721329540829,0.822653,3400.7,3400.2,2.94093]
["bitfinex","ETHUSD",1721329541029,0.822653,3400.7,3399.6,2.6054]
["bitfinex","ETHUSD",1721329541030,2.94025,3401.1,3400.4,2.94083]
["bitfinex","ETHUSD",1721329541230,2.94006,3401.3,3400.5,2.94069]
["bitfinex","ETHUSD",1721329541446,2.94015,3401.2,3400.5,2.94069]
["bitfinex","ETHUSD",1721329542065,2.94025,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1721329542459,2.94006,3401.3,3400.6,2.94064]
["bitfinex","ETHUSD",1721329542662,1.131357,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1721329542884,1.131357,3401.2,3400.7,2.94057]
["bitfinex","ETHUSD",1721329543881,2.94014,3401.2,3400.5,5.88137]
["bitfinex","ETHUSD",1721329544053,3.088,3402.1,3400.9,2.94038]
["bitfinex","ETHUSD",1721329544252,3.088,3402.1,3400.4,2.4654]
["bitfinex","ETHUSD",1721329544253,2.94019,3401.2,3400.4,2.4654]
["bitfinex","ETHUSD",1721329544556,3.088,3401.7,3400.4,2.94082]
["bitfinex","ETHUSD",1721329544557,2.94029,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721329545107,2.94029,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1721329545307,2.94029,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721329545468,3.528324,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1721329546421,0.588034,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1721329546568,2.93991,3401.5,3400.2,3.0]
["bitfinex","ETHUSD",1721329546772,2.93991,3401.5,3400.5,2.9407]
["bitfinex","ETHUSD",1721329546970,2.94005,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1721329547195,2.94005,3401.3,3400.7,2.94055]
["bitfinex","ETHUSD",1721329547406,2.93991,3401.5,3400.8,2.94047]
["bitfinex","ETHUSD",1721329547631,2.93991,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721329547632,3.786461,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1721329547772,3.786461,3401.5,3400.5,2.9407]
["bitfinex","ETHUSD",1721329547972,2.94031,3401.0,3400.4,2.94076]
["bitfinex","ETHUSD",1721329548477,2.94018,3401.2,3400.5,2.94072]
["bitfinex","ETHUSD",1721329549015,2.94018,3401.2,3400.6,2.94065]
["bitfinex","ETHUSD",1721329549224,2.93991,3401.5,3400.7,2.94051]
["bitfinex","ETHUSD",1721329549510,2.94024,3401.1,3400.4,2.94079]
["bitfinex","ETHUSD",1721329549715,2.94024,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1721329549909,2.4376,3401.6,3400.7,2.94056]
["bitfinex","ETHUSD",1721329549910,2.94012,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1721329550121,2.93974,3401.7,3400.1,7.44]
["bitfinex","ETHUSD",1721329550328,2.93979,3401.6,3401.0,2.94025]
["bitfinex","ETHUSD",1721329550473,2.9397,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721329550818,2.93959,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721329550819,2.93956,3401.9,3401.1,2.94021]
["bitfinex","ETHUSD",1721329550971,2.93975,3401.7,3401.1,2.94021]
["bitfinex","ETHUSD",1721329551179,2.93988,3401.5,3400.9,5.88071]
["bitfinex","ETHUSD",1721329551400,2.4167,3402.1,3400.6,2.4575]
["bitfinex","ETHUSD",1721329551630,2.93962,3401.8,3401.2,2.94009]
["bitfinex","ETHUSD",1721329552113,2.93971,3401.7,3401.0,2.94024]
["bitfinex","ETHUSD",1721329552414,2.9398,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1721329552600,0.293971,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721329552803,0.293971,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1721329552972,2.9395,3402.0,3401.3,2.93997]
["bitfinex","ETHUSD",1721329553321,5.3561,3402.1,3401.3,2.93997]
["bitfinex","ETHUSD",1721329553472,2.93964,3401.8,3401.3,2.93997]
["bitfinex","ETHUSD",1721329553673,5.3561,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721329553674,2.93949,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721329553911,2.93949,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721329554075,2.93938,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1721329554419,3.0,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1721329554420,2.93918,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1721329554711,2.93906,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1721329555083,2.93893,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721329555283,2.338,3403.1,3402.0,2.93939]
["bitfinex","ETHUSD",1721329555284,2.9388,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1721329555672,2.9388,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721329556610,3.088,3403.2,3402.0,2.93937]
["bitfinex","ETHUSD",1721329556611,3.0,3403.2,3402.0,2.93937]
["bitfinex","ETHUSD",1721329556780,2.93841,3403.2,3402.5,2.93898]
["bitfinex","ETHUSD",1721329557114,2.93868,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721329557882,2.93856,3403.1,3402.4,2.93907]
["bitfinex","ETHUSD",1721329558566,2.93861,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1721329560704,2.93862,3403.0,3402.2,5.41609]
["bitfinex","ETHUSD",1721329560922,3.232481,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1721329561095,2.93862,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721329561301,6.088,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1721329561302,5.93811,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1721329561529,2.93803,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721329561741,2.93811,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721329561922,2.93811,3403.6,3402.8,2.93867]
["bitfinex","ETHUSD",1721329562092,2.93815,3403.5,3402.9,2.93862]
["bitfinex","ETHUSD",1721329562288,5.30214,3404.1,3402.3,2.93915]
["bitfinex","ETHUSD",1721329562289,2.93787,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1721329562484,0.530237,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721329562737,2.93759,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721329563031,2.9374,3404.4,3403.1,0.2936]
["bitfinex","ETHUSD",1721329563032,2.93721,3404.6,3403.2,0.2946]
["bitfinex","ETHUSD",1721329563240,2.93721,3404.6,3403.8,2.93783]
["bitfinex","ETHUSD",1721329563529,2.93734,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721329563685,2.93734,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721329563881,2.93706,3404.8,3404.0,5.32481]
["bitfinex","ETHUSD",1721329563882,2.93717,3404.7,3404.0,5.32481]
["bitfinex","ETHUSD",1721329564117,2.93717,3404.7,3404.0,2.3871]
["bitfinex","ETHUSD",1721329564118,2.93721,3404.6,3404.0,2.3871]
["bitfinex","ETHUSD",1721329564518,0.587423,3404.7,3404.0,5.32481]
["bitfinex","ETHUSD",1721329564723,2.93688,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721329564888,2.93696,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1721329565099,7.5,3405.8,3404.3,2.93745]
["bitfinex","ETHUSD",1721329565100,2.93688,3405.0,3404.3,2.93745]
["bitfinex","ETHUSD",1721329565432,0.587359,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721329565637,0.587359,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1721329565925,2.93734,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721329566123,2.93717,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1721329566324,3.0,3405.5,3403.6,3.60874992]
["bitfinex","ETHUSD",1721329566325,2.93678,3405.1,3403.6,3.60874992]
["bitfinex","ETHUSD",1721329566543,2.93678,3405.1,3404.4,2.9373]
["bitfinex","ETHUSD",1721329566703,2.9366,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721329566902,0.887305,3405.2,3404.6,5.19679]
["bitfinex","ETHUSD",1721329567145,2.93645,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1721329567426,2.9366,3405.3,3404.6,5.19678]
["bitfinex","ETHUSD",1721329567786,2.93644,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721329567983,2.93644,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721329568644,2.93627,3405.7,3404.7,2.93708]
["bitfinex","ETHUSD",1721329568800,2.93643,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1721329569004,2.93652,3405.4,3404.8,2.93697]
["bitfinex","ETHUSD",1721329569539,2.93652,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721329569849,2.93653,3405.4,3404.6,2.2596]
["bitfinex","ETHUSD",1721329570199,2.93637,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1721329570515,5.715,3406.2,3405.2,2.9366]
["bitfinex","ETHUSD",1721329570516,2.93608,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1721329570713,2.93567,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1721329570934,2.93574,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721329571625,2.93557,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1721329571626,2.3982,3406.8,3405.6,2.93626]
["bitfinex","ETHUSD",1721329571836,2.93559,3406.5,3405.7,0.05871972]
["bitfinex","ETHUSD",1721329572037,2.93559,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721329572557,2.93565,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721329572849,2.93542,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721329573208,2.93567,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1721329573504,2.93596,3406.1,3405.5,2.3709]
["bitfinex","ETHUSD",1721329573753,0.587169,3406.0,3405.5,2.3709]
["bitfinex","ETHUSD",1721329573919,2.93573,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1721329574105,2.93573,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721329574300,2.93558,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721329574700,2.93541,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721329574940,2.93525,3406.9,3406.2,2.93574]
["bitfinex","ETHUSD",1721329575151,0.587032,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721329575305,2.93515,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721329575506,2.93496,3407.2,3406.5,2.4015]
["bitfinex","ETHUSD",1721329575706,2.93496,3407.2,3406.5,5.33706]
["bitfinex","ETHUSD",1721329576217,2.9348,3407.4,3406.7,2.93531]
["bitfinex","ETHUSD",1721329576834,10.43427,3408.0,3406.5,5.33706]
["bitfinex","ETHUSD",1721329576835,2.93446,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1721329577160,10.4343,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1721329577161,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721329577305,2.93462,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721329577510,3.088,3408.4,3406.7,2.93536]
["bitfinex","ETHUSD",1721329577818,2.9347,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1721329578050,0.29347,3407.4,3406.9,2.9352]
["bitfinex","ETHUSD",1721329578543,3.0,3408.1,3407.0,2.93511]
["bitfinex","ETHUSD",1721329578544,2.93444,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1721329578852,2.93402,3408.3,3407.6,2.93456]
["bitfinex","ETHUSD",1721329579000,2.93421,3408.1,3407.5,2.2701]
["bitfinex","ETHUSD",1721329579200,2.93427,3408.0,3407.5,2.2701]
["bitfinex","ETHUSD",1721329579445,2.93402,3408.3,3407.5,2.2701]
["bitfinex","ETHUSD",1721329579743,2.93424,3408.1,3407.5,5.2048]
["bitfinex","ETHUSD",1721329580047,2.93424,3408.1,3407.5,2.2701]
["bitfinex","ETHUSD",1721329580557,2.93434,3408.0,3407.5,2.2701]
["bitfinex","ETHUSD",1721329580704,2.93424,3408.1,3407.5,2.2701]
["bitfinex","ETHUSD",1721329580705,2.93436,3407.9,3407.5,2.2701]
["bitfinex","ETHUSD",1721329580913,2.93424,3408.1,3407.5,2.2701]
["bitfinex","ETHUSD",1721329581217,3.5504082,3408.1,3407.5,2.2701]
["bitfinex","ETHUSD",1721329581847,2.93427,3408.0,3407.5,2.2701]
["bitfinex","ETHUSD",1721329582141,2.93493,3407.3,3406.8,7.44]
["bitfinex","ETHUSD",1721329582344,2.93428,3408.0,3406.8,7.44]
["bitfinex","ETHUSD",1721329582502,2.93475,3407.5,3406.8,10.37524]
["bitfinex","ETHUSD",1721329582851,2.93475,3407.5,3406.8,7.44]
["bitfinex","ETHUSD",1721329583018,2.93489,3407.3,3406.8,7.44]
["bitfinex","ETHUSD",1721329583707,2.93489,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1721329583708,2.93546,3406.7,3405.9,2.6094]
["bitfinex","ETHUSD",1721329584015,2.93546,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721329584405,2.93522,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721329584608,2.93508,3407.1,3405.9,2.3148]
["bitfinex","ETHUSD",1721329584609,0.293489,3407.2,3405.9,2.3148]
["bitfinex","ETHUSD",1721329584960,6.088,3407.7,3405.9,2.3148]
["bitfinex","ETHUSD",1721329584961,2.3412,3407.4,3405.9,2.3148]
["bitfinex","ETHUSD",1721329585138,2.3412,3407.4,3406.0,2.93592]
["bitfinex","ETHUSD",1721329585139,2.93528,3406.9,3406.0,2.93592]
["bitfinex","ETHUSD",1721329585440,2.93548,3406.6,3405.9,2.3148]
["bitfinex","ETHUSD",1721329585654,2.93534,3406.8,3405.9,2.3148]
["bitfinex","ETHUSD",1721329585820,2.93534,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721329586022,3.0,3407.6,3405.9,2.3148]
["bitfinex","ETHUSD",1721329586224,2.93519,3407.0,3406.3,3.48567]
["bitfinex","ETHUSD",1721329586627,2.93503,3407.2,3406.3,3.48567]
["bitfinex","ETHUSD",1721329586918,2.93503,3407.2,3406.3,3.4857]
["bitfinex","ETHUSD",1721329587124,2.93505,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721329587449,0.587008,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721329587677,2.93476,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721329587833,3.64228402,3408.0,3406.7,2.93531]
["bitfinex","ETHUSD",1721329587834,2.93478,3407.4,3406.7,2.93531]
["bitfinex","ETHUSD",1721329588016,3.64228402,3408.0,3406.3,0.55]
["bitfinex","ETHUSD",1721329588017,2.93466,3407.6,3406.3,0.55]
["bitfinex","ETHUSD",1721329588358,2.93466,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721329588669,2.93476,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1721329588866,3.228336,3407.4,3406.8,2.93527]
["bitfinex","ETHUSD",1721329589358,0.293476,3407.4,3406.3,0.8446]
["bitfinex","ETHUSD",1721329589522,2.93528,3406.9,3406.2,7.44]
["bitfinex","ETHUSD",1721329589718,2.93528,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1721329590060,2.93456,3407.7,3406.9,2.93517]
["bitfinex","ETHUSD",1721329590221,5.93441,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721329590416,0.92728402,3408.0,3407.2,0.05869833]
["bitfinex","ETHUSD",1721329590652,2.9338,3408.6,3406.7,0.2946]
["bitfinex","ETHUSD",1721329590954,2.93424,3408.1,3407.4,2.93473]
["bitfinex","ETHUSD",1721329591157,2.93428,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721329591357,2.93457,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721329591567,2.93369,3408.7,3407.1,2.93501]
["bitfinex","ETHUSD",1721329591760,2.93457,3407.7,3407.1,2.93501]
["bitfinex","ETHUSD",1721329591917,2.93425,3408.1,3407.3,2.93486]
["bitfinex","ETHUSD",1721329592117,2.93425,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1721329592318,2.93425,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1721329593255,2.93446,3407.8,3407.2,5.37149]
["bitfinex","ETHUSD",1721329593434,2.93476,3407.5,3406.8,3.48524]
["bitfinex","ETHUSD",1721329593635,2.93475,3407.5,3406.8,3.48524]
["bitfinex","ETHUSD",1721329593837,2.93475,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721329594059,2.93478,3407.4,3406.8,3.48529]
["bitfinex","ETHUSD",1721329594360,0.586873,3407.8,3406.4,3.0]
["bitfinex","ETHUSD",1721329594522,2.93531,3406.8,3406.2,7.44]
["bitfinex","ETHUSD",1721329594920,2.93531,3406.8,3406.2,10.37577]
["bitfinex","ETHUSD",1721329595771,2.93551,3406.6,3406.1,2.4366]
["bitfinex","ETHUSD",1721329596085,2.93549,3406.6,3406.1,2.4366]
["bitfinex","ETHUSD",1721329596389,2.93515,3407.0,3406.4,2.9356]
["bitfinex","ETHUSD",1721329596529,3.522161,3407.0,3406.4,2.9356]
["bitfinex","ETHUSD",1721329596733,3.522161,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721329596734,2.93522,3406.9,3406.2,2.93575]
["bitfinex","ETHUSD",1721329596938,0.587011,3407.0,3406.1,2.4366]
["bitfinex","ETHUSD",1721329597243,2.93557,3406.5,3405.6,5.4366]
["bitfinex","ETHUSD",1721329597450,2.93575,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1721329597742,2.93557,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721329597942,2.93557,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1721329598147,3.229127,3406.5,3405.7,2.93622]
["bitfinex","ETHUSD",1721329598370,3.229127,3406.5,3405.6,2.4366]
["bitfinex","ETHUSD",1721329598371,2.93597,3406.1,3405.6,2.4366]
["bitfinex","ETHUSD",1721329599172,2.93597,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1721329599333,2.93597,3406.1,3405.1,5.33713]
["bitfinex","ETHUSD",1721329599334,2.93597,3406.1,3405.1,2.4004]
["bitfinex","ETHUSD",1721329599669,0.293557,3406.5,3405.1,2.4004]
["bitfinex","ETHUSD",1721329599968,2.93623,3405.8,3405.2,2.93668]
["bitfinex","ETHUSD",1721329600169,2.93605,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721329600343,2.93569,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1721329600543,0.6164747,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1721329600870,2.93631,3405.7,3405.1,2.4004]
["bitfinex","ETHUSD",1721329601539,2.93631,3405.7,3405.1,5.33714]
["bitfinex","ETHUSD",1721329601933,2.93631,3405.7,3405.1,2.4004]
["bitfinex","ETHUSD",1721329602658,2.93594,3406.1,3404.8,2.93697]
["bitfinex","ETHUSD",1721329602980,2.93594,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721329602981,0.35524147,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721329603132,2.9362,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721329603334,2.93639,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721329603534,5.87243,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721329603778,2.93627,3405.7,3405.1,2.93676]
["bitfinex","ETHUSD",1721329603979,0.35524147,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721329604133,0.6164747,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721329604339,0.6164747,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721329605064,3.5522247,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721329605267,3.5522247,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1721329605452,2.93597,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721329605744,2.93597,3406.1,3405.0,0.60526631]
["bitfinex","ETHUSD",1721329605745,0.6164747,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721329606071,3.0,3406.9,3405.7,2.4944]
["bitfinex","ETHUSD",1721329606294,3.0,3407.1,3405.8,2.93611]
["bitfinex","ETHUSD",1721329606448,2.93561,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721329606972,2.93561,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721329607188,2.93547,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721329607338,2.93571,3406.4,3405.7,2.4944]
["bitfinex","ETHUSD",1721329607555,2.93571,3406.4,3405.1,3.83662631]
["bitfinex","ETHUSD",1721329607556,2.93583,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1721329607750,2.93533,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1721329608151,3.0,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721329608354,3.0,3406.7,3406.0,2.93594]
["bitfinex","ETHUSD",1721329608555,0.593533,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721329608749,3.529063,3406.6,3406.0,2.93594]
["bitfinex","ETHUSD",1721329609160,2.93539,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721329609361,2.93544,3406.7,3405.4,0.60526631]
["bitfinex","ETHUSD",1721329609563,2.93561,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721329609797,2.93541,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721329610094,2.93525,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1721329610294,2.9353,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1721329610494,2.93539,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721329610796,2.93565,3406.4,3405.9,2.93601]
["bitfinex","ETHUSD",1721329610955,2.93543,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721329611150,2.93562,3406.5,3405.7,2.93621]
["bitfinex","ETHUSD",1721329611391,5.683362,3406.5,3405.3,7.44]
["bitfinex","ETHUSD",1721329611600,2.93614,3405.9,3405.2,5.43101]
["bitfinex","ETHUSD",1721329612555,2.93597,3406.1,3405.2,5.43104]
["bitfinex","ETHUSD",1721329612793,2.93618,3405.8,3405.2,5.43104]
["bitfinex","ETHUSD",1721329613095,2.9364,3405.6,3405.1,0.2946]
["bitfinex","ETHUSD",1721329613398,2.9364,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721329614294,11.486372,3406.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721329614295,2.93602,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721329614691,0.293562,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721329614906,3.229192,3406.5,3405.7,2.93623]
["bitfinex","ETHUSD",1721329615052,2.93588,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721329615257,2.93588,3406.2,3405.5,2.4405]
["bitfinex","ETHUSD",1721329615556,2.93577,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721329615754,0.3229192,3406.4,3405.5,5.37688]
["bitfinex","ETHUSD",1721329615950,3.2586092,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721329616264,0.94877112,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1721329616456,2.93587,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721329617394,2.93587,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721329617806,2.93587,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1721329618159,2.93587,3406.2,3405.5,8.3132]
["bitfinex","ETHUSD",1721329618356,3.94725731,3406.2,3405.5,8.3132]
["bitfinex","ETHUSD",1721329618597,2.93591,3406.1,3405.5,5.37684]
["bitfinex","ETHUSD",1721329618895,1.01138731,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721329619103,1.01138731,3406.2,3405.7,2.93617]
["bitfinex","ETHUSD",1721329619301,2.93568,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1721329619511,2.93568,3406.4,3405.5,2.4405]
["bitfinex","ETHUSD",1721329619656,2.93574,3406.3,3405.5,2.4405]
["bitfinex","ETHUSD",1721329619858,2.93596,3406.1,3405.5,5.37687]
["bitfinex","ETHUSD",1721329620061,2.93574,3406.3,3405.5,5.37687]
["bitfinex","ETHUSD",1721329620275,3.8522272,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1721329620575,3.8522272,3406.3,3405.5,2.4405]
["bitfinex","ETHUSD",1721329620576,3.8522272,3406.3,3405.5,5.37688]
["bitfinex","ETHUSD",1721329620793,0.9164872,3406.3,3405.1,2.93672]
["bitfinex","ETHUSD",1721329620957,2.93595,3406.1,3405.0,7.44]
["bitfinex","ETHUSD",1721329621157,2.93657,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721329621403,2.029,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1721329621404,2.93625,3405.7,3405.1,2.93673]
["bitfinex","ETHUSD",1721329621908,2.93613,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1721329622204,0.587199,3405.9,3404.6,5.93716]
["bitfinex","ETHUSD",1721329622362,2.93595,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1721329622564,2.93595,3406.1,3405.3,2.3721]
["bitfinex","ETHUSD",1721329622565,2.93613,3405.9,3405.3,2.3721]
["bitfinex","ETHUSD",1721329622987,2.93618,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721329623610,2.93618,3405.8,3405.3,2.93658]
["bitfinex","ETHUSD",1721329623896,3.0,3406.4,3405.4,2.93648]
["bitfinex","ETHUSD",1721329624072,2.93609,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1721329624397,2.93617,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721329624564,2.93605,3406.0,3405.3,2.93655]
["bitfinex","ETHUSD",1721329624963,2.9361,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1721329625165,0.587204,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1721329625505,0.587204,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721329625694,0.587204,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1721329626067,0.587204,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1721329626893,2.322562,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1721329627088,2.322562,3406.5,3405.2,2.93665]
["bitfinex","ETHUSD",1721329627312,2.93614,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1721329627665,2.93614,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721329627666,2.93599,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1721329627864,2.93586,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721329628098,0.587155,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721329628578,2.322562,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721329628579,0.293562,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721329629104,2.9354,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721329629474,5.87086,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721329629676,2.93552,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721329629893,2.9354,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721329630505,2.9354,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721329630506,2.93556,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1721329630669,0.29354,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721329630869,2.93574,3406.3,3405.4,7.44]
["bitfinex","ETHUSD",1721329631102,2.93574,3406.3,3405.7,2.93621]
["bitfinex","ETHUSD",1721329631306,2.93582,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721329631910,2.93587,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721329632199,3.552229,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721329632400,2.93583,3406.2,3405.7,2.93618]
["bitfinex","ETHUSD",1721329632628,2.93574,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721329632629,2.93592,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721329633038,2.93574,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1721329633238,0.29354,3406.6,3405.1,2.4017]
["bitfinex","ETHUSD",1721329633419,2.93566,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721329633829,2.93563,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721329635196,0.29354,3406.6,3405.8,2.93615]
["bitfinex","ETHUSD",1721329635439,2.93539,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721329636033,3.0,3406.8,3405.9,2.93603]
["bitfinex","ETHUSD",1721329636034,2.93553,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721329636239,5.93536,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721329636441,6.528896,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721329637632,6.528896,3406.8,3406.2,5.87156]
["bitfinex","ETHUSD",1721329637832,2.93506,3407.1,3406.4,2.93556]
["bitfinex","ETHUSD",1721329638135,10.43463,3407.6,3406.6,2.93542]
["bitfinex","ETHUSD",1721329638136,2.93492,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721329638299,3.0,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721329638860,5.93503,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721329639040,7.024925,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721329639355,2.93483,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721329639530,2.93488,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721329640053,2.93473,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1721329640270,2.285,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1721329640563,2.93437,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721329640726,2.93453,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721329641424,3.0,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1721329641627,5.93453,3407.7,3406.8,2.93525]
["bitfinex","ETHUSD",1721329641811,2.9348,3407.4,3406.8,2.93525]
["bitfinex","ETHUSD",1721329642012,2.93467,3407.6,3406.8,2.93525]
["bitfinex","ETHUSD",1721329642213,0.9700307,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1721329643048,0.9700307,3407.5,3406.2,10.37576]
["bitfinex","ETHUSD",1721329643351,2.4085,3407.4,3406.2,7.44]
["bitfinex","ETHUSD",1721329643553,2.93521,3407.0,3406.2,10.37581]
["bitfinex","ETHUSD",1721329643756,3.522242,3406.9,3406.2,7.44]
["bitfinex","ETHUSD",1721329644061,2.93571,3406.4,3406.2,7.44]
["bitfinex","ETHUSD",1721329644216,2.029,3406.7,3405.5,2.37]
["bitfinex","ETHUSD",1721329644556,2.029,3406.7,3405.4,2.93649]
["bitfinex","ETHUSD",1721329644557,2.93591,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721329644856,2.93576,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721329645058,3.763875,3406.2,3405.2,2.93662]
["bitfinex","ETHUSD",1721329645281,3.763875,3406.2,3405.0,2.93685]
["bitfinex","ETHUSD",1721329645282,2.93622,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1721329645556,2.93651,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721329646072,2.93639,3405.6,3404.9,2.93693]
["bitfinex","ETHUSD",1721329646354,6.922985,3406.2,3405.0,2.9368]
["bitfinex","ETHUSD",1721329646355,2.93617,3405.8,3405.0,2.9368]
["bitfinex","ETHUSD",1721329646555,0.587216,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721329646851,3.523486,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721329647015,0.587216,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721329647216,2.93616,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1721329647414,6.763865,3406.2,3404.5,7.44]
["bitfinex","ETHUSD",1721329647654,2.93601,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721329647971,5.93609,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1721329648441,5.93609,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721329648442,2.93619,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721329648647,3.529919,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721329649175,0.593619,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721329649335,0.593619,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1721329649535,3.529879,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721329650128,0.593619,3405.7,3405.2,2.93666]
["bitfinex","ETHUSD",1721329651071,3.529879,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721329651235,0.32695861,3405.6,3404.9,2.93692]
["bitfinex","ETHUSD",1721329651740,3.26331861,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721329652167,2.93658,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721329652469,0.38569376,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721329652633,2.93625,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1721329653183,3.0,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721329653328,3.887185,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721329653968,3.887185,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721329654278,0.887185,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1721329655973,4.96444,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1721329656196,4.96444,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721329656197,2.93544,3406.7,3405.9,2.936]
["bitfinex","ETHUSD",1721329656487,2.93573,3406.3,3405.6,5.87256]
["bitfinex","ETHUSD",1721329656642,2.93573,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1721329657041,2.93563,3406.5,3405.8,2.93615]
["bitfinex","ETHUSD",1721329657537,2.93604,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721329658152,2.93609,3405.9,3405.2,5.87328]
["bitfinex","ETHUSD",1721329658364,2.93635,3405.6,3405.0,2.93679]
["bitfinex","ETHUSD",1721329659250,2.93635,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1721329659851,2.93644,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721329660393,2.93632,3405.7,3405.0,2.93677]
["bitfinex","ETHUSD",1721329660540,2.93639,3405.6,3404.8,2.93699]
["bitfinex","ETHUSD",1721329661394,2.93639,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721329661691,2.93651,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1721329661981,2.93662,3405.3,3404.7,11.9089374]
["bitfinex","ETHUSD",1721329662157,2.93648,3405.5,3404.8,2.937]
["bitfinex","ETHUSD",1721329662476,2.93648,3405.5,3404.9,2.93689]
["bitfinex","ETHUSD",1721329662676,0.6459803,3405.6,3404.7,4.4689474]
["bitfinex","ETHUSD",1721329662841,2.93659,3405.4,3404.7,4.4689474]
["bitfinex","ETHUSD",1721329663043,2.93664,3405.3,3404.7,1.5318374]
["bitfinex","ETHUSD",1721329663240,2.93677,3405.1,3404.7,1.5318374]
["bitfinex","ETHUSD",1721329664390,2.93686,3405.0,3404.7,1.5318374]
["bitfinex","ETHUSD",1721329664590,5.87406,3404.8,3404.7,1.5318374]
["bitfinex","ETHUSD",1721329665035,8.87406,3404.8,3404.7,1.5318374]
["bitfinex","ETHUSD",1721329665205,11.81109,3404.8,3404.7,1.5318374]
["bitfinex","ETHUSD",1721329665393,14.14089,3404.8,3404.7,1.5318374]
["bitfinex","ETHUSD",1721329665588,2.93751,3404.3,3403.6,2.93804]
["bitfinex","ETHUSD",1721329665806,2.93751,3404.3,3403.6,3.77319]
["bitfinex","ETHUSD",1721329666028,2.93751,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721329666601,5.87465,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721329666801,2.9373,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1721329667201,2.93739,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1721329667431,2.93739,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721329669130,2.93721,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721329670099,2.93746,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1721329670336,2.93746,3404.3,3403.6,3.77316]
["bitfinex","ETHUSD",1721329670508,2.93746,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721329671335,2.93746,3404.3,3403.5,2.9381]
["bitfinex","ETHUSD",1721329671543,2.93746,3404.3,3403.7,2.93795]
["bitfinex","ETHUSD",1721329673510,2.93746,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1721329675316,5.87466,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721329675656,2.93729,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721329675805,2.93729,3404.5,3403.8,3.525485]
["bitfinex","ETHUSD",1721329676348,2.13961543,3406.4,3403.8,3.525485]
["bitfinex","ETHUSD",1721329676349,2.93693,3405.0,3404.2,5.87498]
["bitfinex","ETHUSD",1721329676556,2.93695,3404.9,3403.8,3.525475]
["bitfinex","ETHUSD",1721329676768,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721329677531,2.93693,3405.0,3404.3,2.93737]
["bitfinex","ETHUSD",1721329677946,2.93693,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721329678743,2.93693,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721329678939,2.93693,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721329679148,2.3348,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1721329679348,2.93691,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721329679556,2.93694,3404.9,3404.4,2.93735]
["bitfinex","ETHUSD",1721329679834,2.93734,3404.5,3403.8,5.87565]
["bitfinex","ETHUSD",1721329680250,2.93734,3404.5,3403.4,5.41362]
["bitfinex","ETHUSD",1721329680452,2.93698,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721329680660,2.93715,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1721329680869,2.9373,3404.5,3404.0,2.93766]
["bitfinex","ETHUSD",1721329681038,2.9373,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721329681240,2.9373,3404.5,3403.6,4.614822]
["bitfinex","ETHUSD",1721329681468,2.93738,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721329681769,2.93729,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721329682366,2.93715,3404.7,3403.5,6.23272]
["bitfinex","ETHUSD",1721329682574,5.93658,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721329682771,1.637295,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721329682958,3.0,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1721329683159,2.3669,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1721329683160,2.93659,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721329683351,2.93664,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721329684143,2.93669,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721329684454,2.93657,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721329684650,2.3669,3405.7,3404.5,2.93726]
["bitfinex","ETHUSD",1721329684651,2.93637,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1721329684855,1.123948,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1721329685069,4.123948,3405.5,3405.0,2.93683]
["bitfinex","ETHUSD",1721329685765,2.9366,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1721329686243,2.93651,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1721329687364,3.0,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721329687578,5.30272,3406.2,3405.2,2.93662]
["bitfinex","ETHUSD",1721329687579,2.93595,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1721329687760,5.87157,3406.3,3405.5,2.93637]
["bitfinex","ETHUSD",1721329687943,2.93562,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721329688145,0.790005,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721329688575,2.9355,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721329688780,2.93565,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1721329689109,2.93565,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721329689272,2.93583,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1721329689599,2.93583,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1721329689815,0.4141496,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1721329690370,5.029,3406.7,3405.4,2.93644]
["bitfinex","ETHUSD",1721329690609,5.029,3406.7,3405.3,2.4575]
["bitfinex","ETHUSD",1721329690610,5.93545,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1721329690813,5.93545,3406.7,3405.9,5.87205]
["bitfinex","ETHUSD",1721329690814,2.93549,3406.6,3405.9,5.87205]
["bitfinex","ETHUSD",1721329691120,3.0,3406.7,3405.9,2.93601]
["bitfinex","ETHUSD",1721329691285,2.93548,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1721329691488,1.06087523,3406.5,3406.0,2.93593]
["bitfinex","ETHUSD",1721329692406,1.06087523,3406.5,3405.3,2.4575]
["bitfinex","ETHUSD",1721329692568,3.0,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721329692770,5.93549,3406.6,3406.0,2.93593]
["bitfinex","ETHUSD",1721329692998,2.9357,3406.4,3405.8,2.93613]
["bitfinex","ETHUSD",1721329693200,2.93587,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721329693417,2.93609,3405.9,3405.2,7.44]
["bitfinex","ETHUSD",1721329693567,2.93609,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1721329693772,5.87188,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1721329693968,3.523198,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1721329694569,2.93609,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721329694794,2.93609,3405.9,3404.8,2.4509]
["bitfinex","ETHUSD",1721329694795,2.93625,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721329694995,2.93625,3405.7,3404.8,2.4509]
["bitfinex","ETHUSD",1721329694996,2.93643,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1721329695329,2.93664,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721329695466,2.93664,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721329696206,0.587307,3405.3,3404.5,2.93721]
["bitfinex","ETHUSD",1721329696509,2.34,3405.3,3404.1,2.93757]
["bitfinex","ETHUSD",1721329696681,2.93706,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1721329697205,2.93686,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1721329697503,2.937,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1721329697668,3.2307,3404.9,3404.2,2.93747]
["bitfinex","ETHUSD",1721329698268,3.2307,3404.9,3404.3,2.93746]
["bitfinex","ETHUSD",1721329698618,0.2937,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721329698784,2.93673,3405.2,3404.3,2.9374]
["bitfinex","ETHUSD",1721329698984,5.34,3405.3,3404.1,2.9376]
["bitfinex","ETHUSD",1721329698985,3.0,3405.1,3404.1,2.9376]
["bitfinex","ETHUSD",1721329699186,3.0,3405.1,3404.0,9.9279]
["bitfinex","ETHUSD",1721329699187,2.93681,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1721329699680,3.0,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1721329700015,3.0,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1721329700183,2.93674,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1721329700529,2.93674,3405.2,3404.4,2.93729]
["bitfinex","ETHUSD",1721329700530,5.93677,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721329700680,2.93687,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721329701167,5.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721329701367,5.93677,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721329702021,5.93677,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1721329702022,2.93685,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721329702223,3.9032345,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721329702522,2.93711,3404.7,3404.2,2.93748]
["bitfinex","ETHUSD",1721329702814,2.93711,3404.7,3404.0,5.42561]
["bitfinex","ETHUSD",1721329702815,2.93712,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1721329703618,2.93695,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721329703619,5.87395,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721329703787,2.93695,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1721329703989,4.00000595,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1721329704298,6.93700595,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721329704610,2.93709,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1721329704799,4.00000595,3404.9,3404.2,2.93748]
["bitfinex","ETHUSD",1721329705129,2.93706,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1721329705277,3.0,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1721329705471,3.0,3405.1,3403.7,2.4299]
["bitfinex","ETHUSD",1721329705472,2.93678,3405.1,3404.3,5.87482]
["bitfinex","ETHUSD",1721329705714,2.93699,3404.9,3404.3,2.93739]
["bitfinex","ETHUSD",1721329706177,2.93699,3404.9,3404.3,2.93738]
["bitfinex","ETHUSD",1721329706509,3.6095105,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721329706824,5.93651,3405.4,3404.5,5.26394]
["bitfinex","ETHUSD",1721329706973,5.93651,3405.4,3404.9,2.93689]
["bitfinex","ETHUSD",1721329706974,5.93652,3405.4,3404.9,2.93689]
["bitfinex","ETHUSD",1721329707375,5.93652,3405.4,3404.7,5.87411]
["bitfinex","ETHUSD",1721329707575,5.93652,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721329707939,4.121298,3405.4,3404.5,2.3267]
["bitfinex","ETHUSD",1721329708139,2.93682,3405.1,3404.4,5.87461]
["bitfinex","ETHUSD",1721329708326,2.93682,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721329708643,5.87367,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721329708825,2.93686,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721329709032,2.93699,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1721329709340,2.93716,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1721329709742,2.93699,3404.9,3404.1,2.93756]
["bitfinex","ETHUSD",1721329709952,2.93668,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1721329710247,2.93686,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721329710564,2.93686,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1721329710843,3.230656,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1721329711051,6.167666,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1721329711249,2.93697,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1721329711399,3.0,3405.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721329711602,2.93665,3405.3,3404.4,2.93729]
["bitfinex","ETHUSD",1721329711803,2.9369,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721329712003,2.93662,3405.3,3404.4,0.587481]
["bitfinex","ETHUSD",1721329712250,2.93669,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1721329712403,2.93678,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1721329712906,2.93667,3405.3,3404.6,5.87429]
["bitfinex","ETHUSD",1721329713307,2.9367,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721329714442,2.9367,3405.2,3404.2,2.9375]
["bitfinex","ETHUSD",1721329714650,5.34,3405.6,3404.3,2.93744]
["bitfinex","ETHUSD",1721329714651,2.93703,3404.8,3404.3,2.93744]
["bitfinex","ETHUSD",1721329714857,2.93688,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721329715306,2.93688,3405.0,3404.5,2.93727]
["bitfinex","ETHUSD",1721329715711,3.095,3405.5,3404.1,2.93758]
["bitfinex","ETHUSD",1721329716026,2.93708,3404.8,3404.1,2.93758]
["bitfinex","ETHUSD",1721329716342,5.87384,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721329716557,2.93691,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721329717247,5.87384,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721329717434,2.93691,3405.0,3404.4,2.93729]
["bitfinex","ETHUSD",1721329717641,2.93691,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721329717810,2.93718,3404.7,3404.2,2.93754]
["bitfinex","ETHUSD",1721329718459,2.93695,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721329718460,5.87396,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721329718758,2.93695,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1721329718919,5.87396,3404.9,3404.2,5.87501]
["bitfinex","ETHUSD",1721329719251,2.93705,3404.8,3404.2,2.93747]
["bitfinex","ETHUSD",1721329719568,2.93688,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721329719843,2.93694,3404.9,3404.2,6.695124]
["bitfinex","ETHUSD",1721329720034,5.87395,3404.9,3404.2,6.695124]
["bitfinex","ETHUSD",1721329720232,2.93694,3404.9,3404.2,6.695124]
["bitfinex","ETHUSD",1721329720412,2.93694,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1721329721312,2.93694,3404.9,3404.2,0.820184]
["bitfinex","ETHUSD",1721329721658,2.93694,3404.9,3404.0,2.93767]
["bitfinex","ETHUSD",1721329722346,2.93694,3404.9,3404.4,2.93736]
["bitfinex","ETHUSD",1721329722560,2.93661,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1721329722941,2.93673,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1721329723315,2.93673,3405.2,3404.6,5.42129]
["bitfinex","ETHUSD",1721329723506,2.93686,3405.0,3404.6,2.4841]
["bitfinex","ETHUSD",1721329723710,2.93686,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1721329724325,2.93694,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1721329725156,2.93712,3404.7,3404.2,2.93747]
["bitfinex","ETHUSD",1721329725359,2.99148,3404.9,3403.8,3.23244]
["bitfinex","ETHUSD",1721329725510,2.93763,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721329726222,2.93732,3404.5,3403.2,2.7398]
["bitfinex","ETHUSD",1721329726819,3.0,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1721329727116,5.41289,3405.3,3404.0,2.4845]
["bitfinex","ETHUSD",1721329727117,5.41293,3405.3,3404.0,2.4845]
["bitfinex","ETHUSD",1721329727342,3.0,3405.2,3404.6,5.87427]
["bitfinex","ETHUSD",1721329727552,3.0,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1721329727947,3.0,3405.2,3404.8,2.93696]
["bitfinex","ETHUSD",1721329728143,2.93646,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721329728343,3.0,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1721329728544,2.93642,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721329728748,3.0,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1721329729432,3.887271,3405.4,3404.7,5.19171]
["bitfinex","ETHUSD",1721329729629,2.93662,3405.3,3404.7,5.19171]
["bitfinex","ETHUSD",1721329730526,2.3555,3405.3,3404.3,2.93739]
["bitfinex","ETHUSD",1721329730747,2.3555,3405.3,3404.4,2.93732]
["bitfinex","ETHUSD",1721329730748,2.93691,3405.0,3404.4,2.93732]
["bitfinex","ETHUSD",1721329730952,2.93675,3405.2,3404.5,2.93725]
["bitfinex","ETHUSD",1721329731262,5.87331,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721329731557,2.93668,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1721329732067,3.0,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721329732573,2.93644,3405.5,3404.8,5.87392]
["bitfinex","ETHUSD",1721329732727,3.0,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721329732926,5.93652,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721329733168,3.0,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721329733330,3.0,3405.5,3405.0,2.93679]
["bitfinex","ETHUSD",1721329733530,2.93617,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1721329733731,2.93605,3406.0,3405.1,2.613676]
["bitfinex","ETHUSD",1721329733960,2.93605,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721329734167,2.93588,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1721329734386,2.93574,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721329734587,2.93574,3406.3,3405.5,2.93634]
["bitfinex","ETHUSD",1721329734760,2.93582,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721329735100,2.93592,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1721329736166,2.93592,3406.1,3405.5,5.87268]
["bitfinex","ETHUSD",1721329736367,2.93592,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1721329736686,2.93592,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721329737090,2.93592,3406.1,3405.3,2.93656]
["bitfinex","ETHUSD",1721329737262,2.93592,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1721329737467,3.6043883,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1721329737988,3.6043883,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721329738182,2.93592,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721329738989,2.93599,3406.0,3405.3,2.93656]
["bitfinex","ETHUSD",1721329739197,2.93599,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1721329739411,2.93592,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1721329739711,6.684563,3406.3,3405.6,2.93628]
["bitfinex","ETHUSD",1721329740273,3.748763,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1721329740704,5.19416,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721329740705,2.93556,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1721329740906,4.96442,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721329740907,2.93542,3406.7,3406.1,2.93584]
["bitfinex","ETHUSD",1721329742273,2.93542,3406.7,3405.9,2.93602]
["bitfinex","ETHUSD",1721329742518,2.93557,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1721329742684,2.93557,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721329742890,3.522669,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721329743103,3.522669,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721329743692,0.587099,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1721329744308,2.93542,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721329744507,2.93542,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721329744936,5.37414,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721329744937,5.87052,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721329745092,3.0,3406.8,3406.2,2.93574]
["bitfinex","ETHUSD",1721329745505,5.93513,3407.0,3406.2,2.93574]
["bitfinex","ETHUSD",1721329745677,5.93513,3407.0,3406.2,5.8715]
["bitfinex","ETHUSD",1721329745678,3.822241,3406.9,3406.2,5.8715]
["bitfinex","ETHUSD",1721329745877,3.0,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721329746219,0.887021,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721329746406,2.93513,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721329746903,2.93513,3407.0,3406.4,5.87116]
["bitfinex","ETHUSD",1721329747073,8.3212,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1721329747074,2.93503,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1721329747383,2.93471,3407.5,3406.8,2.93524]
["bitfinex","ETHUSD",1721329747581,2.93471,3407.5,3406.9,2.93513]
["bitfinex","ETHUSD",1721329747582,4.062347,3407.5,3406.9,2.93513]
["bitfinex","ETHUSD",1721329747791,4.062347,3407.5,3406.0,2.2985]
["bitfinex","ETHUSD",1721329747792,1.127637,3407.5,3406.0,10.0331]
["bitfinex","ETHUSD",1721329747997,2.93546,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721329748211,4.96435,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721329748513,4.96431,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721329748712,4.96431,3406.8,3406.2,2.93575]
["bitfinex","ETHUSD",1721329748917,2.93517,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1721329749079,4.089916,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1721329749279,4.089916,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1721329749488,5.93504,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721329749686,3.0,3407.1,3406.2,2.93578]
["bitfinex","ETHUSD",1721329749891,2.93517,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1721329750185,2.93535,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1721329750392,2.93535,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721329750393,3.822402,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1721329750597,3.822402,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1721329750827,2.93535,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1721329751315,2.93535,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721329751527,2.93514,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721329751723,5.93522,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721329751930,1.096422,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721329752089,3.0,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721329752512,3.0,3407.0,3405.6,2.5879]
["bitfinex","ETHUSD",1721329752513,4.96396,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1721329752697,2.93506,3407.1,3406.6,2.93544]
["bitfinex","ETHUSD",1721329752886,4.96396,3407.2,3405.6,2.5879]
["bitfinex","ETHUSD",1721329752887,5.124,3407.2,3405.6,2.5879]
["bitfinex","ETHUSD",1721329753085,2.93544,3406.7,3405.6,2.5879]
["bitfinex","ETHUSD",1721329753285,2.93508,3407.1,3406.2,2.93576]
["bitfinex","ETHUSD",1721329753481,2.93513,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1721329753780,2.93513,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721329754026,2.93521,3406.9,3406.4,2.93557]
["bitfinex","ETHUSD",1721329754233,2.93513,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721329754439,4.96398,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1721329754648,4.96398,3407.2,3406.6,5.87088]
["bitfinex","ETHUSD",1721329754649,4.032598,3407.1,3406.6,5.87088]
["bitfinex","ETHUSD",1721329754803,2.93498,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721329755003,5.93482,3407.4,3406.8,2.93526]
["bitfinex","ETHUSD",1721329755244,2.93489,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1721329755417,0.84999772,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1721329755739,5.93482,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721329757157,2.93482,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721329757331,4.96365,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721329758008,4.96365,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1721329758213,4.96365,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721329758414,4.96365,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721329758616,5.994912,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721329759201,4.96365,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721329759399,2.93447,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721329759900,2.93453,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1721329760304,7.89766,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1721329760498,5.93436,3407.9,3407.2,5.86979]
["bitfinex","ETHUSD",1721329760698,6.98054479,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721329761239,4.04618479,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1721329761833,2.93449,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721329762235,4.04618479,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721329762399,4.04618479,3407.9,3407.3,5.86967]
["bitfinex","ETHUSD",1721329762603,4.04618479,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1721329762805,4.04618479,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1721329763300,6.98059479,3407.9,3407.1,2.935]
["bitfinex","ETHUSD",1721329763504,1.41987848,3407.8,3407.1,2.935]
["bitfinex","ETHUSD",1721329763744,1.41987848,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1721329764104,1.41987848,3407.8,3407.3,5.86963]
["bitfinex","ETHUSD",1721329764313,1.41987848,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1721329764511,4.35432848,3407.8,3407.3,2.93481]
["bitfinex","ETHUSD",1721329764721,1.23177385,3407.7,3407.3,2.93481]
["bitfinex","ETHUSD",1721329765215,1.23177385,3407.7,3406.9,5.87035]
["bitfinex","ETHUSD",1721329765216,2.9347,3407.5,3406.9,5.87035]
["bitfinex","ETHUSD",1721329765548,2.9347,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1721329765715,4.16636385,3407.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721329765915,1.01008738,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721329766137,3.94471738,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721329767255,1.01008738,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721329767416,1.01008738,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1721329768449,1.01008738,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1721329769135,1.01008738,3407.6,3407.2,2.9349]
["bitfinex","ETHUSD",1721329769360,3.0,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721329769559,5.93435,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721329770532,5.93436,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721329770763,5.93436,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1721329770943,5.93436,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1721329771271,7.249616,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721329772658,4.315256,3407.9,3407.5,2.93469]
["bitfinex","ETHUSD",1721329772836,3.0,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721329773036,6.02906,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721329773256,2.029,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721329773257,4.96293,3408.4,3407.8,2.93437]
["bitfinex","ETHUSD",1721329773471,2.3023,3409.2,3407.9,2.2748]
["bitfinex","ETHUSD",1721329773768,2.3023,3409.2,3408.5,2.93378]
["bitfinex","ETHUSD",1721329773769,3.91362,3409.1,3408.5,2.93378]
["bitfinex","ETHUSD",1721329773934,5.23562,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1721329774133,5.23561,3409.2,3408.5,2.88378]
["bitfinex","ETHUSD",1721329775076,5.93332,3409.1,3408.5,2.88378]
["bitfinex","ETHUSD",1721329776935,5.23558,3409.2,3408.5,2.88378]
["bitfinex","ETHUSD",1721329777138,1.035946,3409.2,3408.8,2.93353]
["bitfinex","ETHUSD",1721329777362,5.86607,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721329777363,2.93302,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721329777672,2.4609535,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1721329777972,5.3938635,3409.6,3409.0,2.93335]
["bitfinex","ETHUSD",1721329778274,1.18301985,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1721329778479,0.1474535,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1721329778680,0.1474535,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1721329779372,0.1474535,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721329779579,0.1474535,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721329779783,3.0803535,3409.6,3408.9,2.93342]
["bitfinex","ETHUSD",1721329780075,3.0803535,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1721329780076,2.93315,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721329780969,2.93325,3409.2,3408.5,5.86759]
["bitfinex","ETHUSD",1721329781273,2.93325,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721329781476,2.93332,3409.1,3408.4,2.93386]
["bitfinex","ETHUSD",1721329781697,2.93371,3408.7,3408.0,2.93421]
["bitfinex","ETHUSD",1721329781983,2.93371,3408.7,3407.9,2.93432]
["bitfinex","ETHUSD",1721329781984,2.93389,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1721329782144,2.93371,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721329782850,2.9338,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721329783082,2.9338,3408.6,3407.8,5.29427]
["bitfinex","ETHUSD",1721329783279,2.93389,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721329783571,2.93373,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1721329783941,2.93373,3408.7,3407.8,5.29431]
["bitfinex","ETHUSD",1721329783942,2.93384,3408.5,3407.8,5.29431]
["bitfinex","ETHUSD",1721329785376,2.93373,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721329785952,2.93373,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1721329786154,4.48629153,3409.2,3408.1,0.05868198]
["bitfinex","ETHUSD",1721329786355,8.10131535,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1721329786356,2.93312,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1721329786599,2.93312,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1721329788208,0.60131535,3409.5,3408.9,2.93347]
["bitfinex","ETHUSD",1721329788355,3.60131535,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721329788703,6.53430535,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721329789255,6.53430535,3409.5,3408.9,5.86685]
["bitfinex","ETHUSD",1721329789466,0.1474535,3409.6,3409.1,2.93324]
["bitfinex","ETHUSD",1721329790083,3.0804135,3409.6,3408.9,2.93343]
["bitfinex","ETHUSD",1721329790463,3.0804135,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1721329791900,2.93298,3409.5,3409.0,2.93338]
["bitfinex","ETHUSD",1721329792721,2.93298,3409.5,3408.7,2.93362]
["bitfinex","ETHUSD",1721329793015,2.93346,3409.0,3408.3,5.8679]
["bitfinex","ETHUSD",1721329793179,2.93328,3409.2,3408.3,2.93395]
["bitfinex","ETHUSD",1721329793512,2.93341,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721329793662,2.93341,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1721329794274,2.93328,3409.2,3408.5,2.93379]
["bitfinex","ETHUSD",1721329794484,3.453968,3409.2,3408.3,5.86786]
["bitfinex","ETHUSD",1721329794715,2.93352,3408.9,3408.3,2.93393]
["bitfinex","ETHUSD",1721329794920,2.93348,3409.0,3408.1,8.28855]
["bitfinex","ETHUSD",1721329795106,2.93364,3408.8,3408.1,8.28855]
["bitfinex","ETHUSD",1721329795415,2.93364,3408.8,3408.1,5.3544]
["bitfinex","ETHUSD",1721329795912,0.3454168,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1721329796125,0.3454168,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1721329796309,3.2789568,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1721329796483,0.32788968,3408.8,3408.3,2.93401]
["bitfinex","ETHUSD",1721329796681,0.32788968,3408.8,3408.3,5.86795]
["bitfinex","ETHUSD",1721329796882,0.3454168,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721329797105,3.2789968,3408.9,3408.3,2.93394]
["bitfinex","ETHUSD",1721329798916,3.2789968,3408.9,3408.1,2.4203]
["bitfinex","ETHUSD",1721329798917,2.9336,3408.8,3408.1,2.4203]
["bitfinex","ETHUSD",1721329799115,2.8836,3408.8,3408.1,5.35447]
["bitfinex","ETHUSD",1721329799328,2.8836,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721329799546,2.93377,3408.6,3407.9,5.86863]
["bitfinex","ETHUSD",1721329799735,2.93377,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1721329800049,3.49984368,3408.8,3407.9,2.93429]
["bitfinex","ETHUSD",1721329800050,2.93369,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721329800246,3.49984368,3408.8,3408.2,2.93406]
["bitfinex","ETHUSD",1721329800408,2.93368,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721329800609,2.93375,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721329800841,2.8836,3408.8,3408.1,2.93417]
["bitfinex","ETHUSD",1721329801041,2.93345,3409.0,3408.1,2.93411]
["bitfinex","ETHUSD",1721329801257,2.93375,3408.6,3408.0,2.93422]
["bitfinex","ETHUSD",1721329801549,2.93382,3408.6,3408.0,2.93422]
["bitfinex","ETHUSD",1721329801848,2.93362,3408.8,3408.0,2.93422]
["bitfinex","ETHUSD",1721329802017,2.93362,3408.8,3408.0,3.776002]
["bitfinex","ETHUSD",1721329802219,2.93362,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1721329802421,2.9335,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721329802620,3.453988,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721329802621,2.9333,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1721329802803,2.93347,3409.0,3408.3,8.17603]
["bitfinex","ETHUSD",1721329803152,2.93347,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721329803325,2.9331,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721329803652,2.93308,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721329804118,2.93321,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721329804933,2.93321,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721329805306,2.93321,3409.3,3408.3,6.1438212]
["bitfinex","ETHUSD",1721329805519,2.93337,3409.1,3408.4,0.32757019]
["bitfinex","ETHUSD",1721329805716,2.93337,3409.1,3408.5,2.93383]
["bitfinex","ETHUSD",1721329805922,2.93341,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721329806122,2.93341,3409.0,3408.4,3.26149019]
["bitfinex","ETHUSD",1721329806724,2.93329,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1721329806954,2.93334,3409.1,3408.6,0.552425]
["bitfinex","ETHUSD",1721329807148,2.93334,3409.1,3408.5,2.93379]
["bitfinex","ETHUSD",1721329807330,2.93334,3409.1,3408.5,5.86755]
["bitfinex","ETHUSD",1721329807539,2.93334,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1721329807828,2.93334,3409.1,3408.4,3.26142019]
["bitfinex","ETHUSD",1721329808021,2.93315,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1721329808221,2.93316,3409.3,3408.6,3.58082814]
["bitfinex","ETHUSD",1721329808967,2.93316,3409.3,3408.6,3.58081814]
["bitfinex","ETHUSD",1721329809123,2.9335,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1721329809560,2.93339,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1721329809770,2.9335,3408.9,3408.3,2.3081]
["bitfinex","ETHUSD",1721329809932,2.9335,3408.9,3408.3,5.24206]
["bitfinex","ETHUSD",1721329810132,2.93353,3408.9,3408.3,6.05968]
["bitfinex","ETHUSD",1721329810670,2.93319,3409.3,3408.6,2.93369]
["bitfinex","ETHUSD",1721329810874,2.93334,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721329811044,2.93334,3409.1,3408.3,2.3081]
["bitfinex","ETHUSD",1721329811229,2.93334,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1721329811920,5.86675,3409.1,3408.4,3.16467]
["bitfinex","ETHUSD",1721329812126,2.93334,3409.1,3408.4,3.16467]
["bitfinex","ETHUSD",1721329812635,2.93343,3409.0,3408.4,3.16466]
["bitfinex","ETHUSD",1721329814511,2.93351,3408.9,3408.4,0.23081]
["bitfinex","ETHUSD",1721329814764,2.93351,3408.9,3408.3,5.2421]
["bitfinex","ETHUSD",1721329815368,2.93351,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1721329815875,2.93383,3408.6,3407.6,10.088]
["bitfinex","ETHUSD",1721329816093,2.93393,3408.4,3407.2,2.3534]
["bitfinex","ETHUSD",1721329816223,2.93446,3407.8,3407.2,5.28831]
["bitfinex","ETHUSD",1721329817075,2.93476,3407.5,3406.9,5.28857]
["bitfinex","ETHUSD",1721329817280,3.521698,3407.5,3406.9,5.28857]
["bitfinex","ETHUSD",1721329817428,2.93476,3407.5,3406.9,5.28857]
["bitfinex","ETHUSD",1721329818636,2.93476,3407.5,3406.9,2.3534]
["bitfinex","ETHUSD",1721329818968,2.93476,3407.5,3406.9,5.28855]
["bitfinex","ETHUSD",1721329820261,2.93444,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721329820432,2.93454,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1721329820632,2.93454,3407.7,3407.0,3.757476]
["bitfinex","ETHUSD",1721329820852,2.93463,3407.6,3407.0,0.822376]
["bitfinex","ETHUSD",1721329821056,2.93481,3407.4,3406.9,2.3534]
["bitfinex","ETHUSD",1721329821258,5.86968,3407.4,3406.9,2.3534]
["bitfinex","ETHUSD",1721329821457,2.93493,3407.3,3406.9,2.3534]
["bitfinex","ETHUSD",1721329821689,2.029,3408.1,3406.7,3.0]
["bitfinex","ETHUSD",1721329821690,2.93501,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1721329822021,2.93501,3407.2,3406.5,5.24305]
["bitfinex","ETHUSD",1721329822022,2.9351,3407.1,3406.5,5.24305]
["bitfinex","ETHUSD",1721329822298,2.93518,3407.0,3406.3,2.93572]
["bitfinex","ETHUSD",1721329822651,2.93518,3407.0,3406.3,0.817909]
["bitfinex","ETHUSD",1721329822854,2.93518,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721329823666,2.935,3407.2,3406.1,5.24336]
["bitfinex","ETHUSD",1721329823871,2.93544,3406.7,3406.1,5.24336]
["bitfinex","ETHUSD",1721329824079,2.93544,3406.7,3406.2,2.93581]
["bitfinex","ETHUSD",1721329824688,2.93523,3406.9,3406.2,3.753745]
["bitfinex","ETHUSD",1721329824997,2.447,3407.6,3406.2,3.753745]
["bitfinex","ETHUSD",1721329824998,2.93496,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721329825154,2.93496,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1721329825351,2.93496,3407.2,3406.4,2.93558]
["bitfinex","ETHUSD",1721329825579,2.9351,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721329825810,2.93496,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721329826888,2.93512,3407.1,3406.4,2.93558]
["bitfinex","ETHUSD",1721329827372,2.9353,3406.8,3406.2,3.753715]
["bitfinex","ETHUSD",1721329827556,2.93535,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1721329828490,2.93554,3406.6,3405.8,5.87223]
["bitfinex","ETHUSD",1721329828697,2.93553,3406.6,3405.9,5.93607]
["bitfinex","ETHUSD",1721329829004,2.93563,3406.5,3406.0,1.872486]
["bitfinex","ETHUSD",1721329829299,2.93563,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721329829452,2.93546,3406.7,3406.0,2.93598]
["bitfinex","ETHUSD",1721329829654,2.93546,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721329829959,2.93546,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721329829960,2.93554,3406.6,3405.9,2.93604]
["bitfinex","ETHUSD",1721329830300,2.93554,3406.6,3406.0,3.793935]
["bitfinex","ETHUSD",1721329830468,2.93556,3406.5,3406.0,3.793935]
["bitfinex","ETHUSD",1721329830677,2.93546,3406.7,3406.0,3.793935]
["bitfinex","ETHUSD",1721329830983,2.93525,3406.9,3406.0,3.793935]
["bitfinex","ETHUSD",1721329831203,2.029,3407.3,3406.1,0.3793935]
["bitfinex","ETHUSD",1721329831352,2.029,3407.3,3406.0,2.93598]
["bitfinex","ETHUSD",1721329831353,2.93553,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721329831556,2.93553,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721329831791,2.93553,3406.6,3406.0,5.87183]
["bitfinex","ETHUSD",1721329831982,2.93553,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1721329832384,2.93534,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721329832592,2.93501,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721329832899,2.9352,3407.0,3406.5,2.3713]
["bitfinex","ETHUSD",1721329833103,2.93523,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1721329833460,2.93523,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721329833770,2.93523,3406.9,3406.3,3.8307802]
["bitfinex","ETHUSD",1721329833969,2.93523,3406.9,3406.3,6.7664602]
["bitfinex","ETHUSD",1721329834175,2.93513,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1721329834388,2.93513,3407.0,3406.3,3.8307802]
["bitfinex","ETHUSD",1721329834559,2.93524,3406.9,3406.3,3.8307802]
["bitfinex","ETHUSD",1721329834760,2.935,3407.2,3406.4,3.92020222]
["bitfinex","ETHUSD",1721329835006,2.93513,3407.0,3406.5,2.93555]
["bitfinex","ETHUSD",1721329835314,2.935,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721329835665,2.93509,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721329836401,2.93487,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721329836899,2.93487,3407.3,3406.6,2.93547]
["bitfinex","ETHUSD",1721329836900,2.93496,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721329837200,2.93504,3407.1,3406.6,2.93547]
["bitfinex","ETHUSD",1721329837391,2.93504,3407.1,3406.4,3.92024222]
["bitfinex","ETHUSD",1721329837392,2.93504,3407.1,3406.4,3.92020222]
["bitfinex","ETHUSD",1721329837595,2.93508,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721329837912,5.86987,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721329838116,2.93496,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1721329839016,2.93456,3407.7,3406.8,2.4245]
["bitfinex","ETHUSD",1721329839165,2.93456,3407.7,3406.9,3.18349031]
["bitfinex","ETHUSD",1721329839500,2.93472,3407.5,3406.9,3.18349031]
["bitfinex","ETHUSD",1721329839729,2.93479,3407.4,3406.9,3.18349031]
["bitfinex","ETHUSD",1721329840039,2.93479,3407.4,3406.8,5.35979]
["bitfinex","ETHUSD",1721329840196,2.93479,3407.4,3406.8,5.35973]
["bitfinex","ETHUSD",1721329840397,2.9347,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1721329841703,2.93462,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1721329841905,5.86897,3407.8,3407.1,3.470948]
["bitfinex","ETHUSD",1721329842112,2.93444,3407.8,3407.2,2.93489]
["bitfinex","ETHUSD",1721329842410,2.93454,3407.7,3407.1,0.535958]
["bitfinex","ETHUSD",1721329842603,2.029,3408.1,3407.1,0.535958]
["bitfinex","ETHUSD",1721329842604,2.93464,3407.6,3407.2,0.3471008]
["bitfinex","ETHUSD",1721329842834,2.9347,3407.5,3406.8,8.29498]
["bitfinex","ETHUSD",1721329843139,2.9347,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721329843309,2.2732,3407.6,3406.4,9.8288]
["bitfinex","ETHUSD",1721329843510,2.2732,3407.6,3406.5,3.45073742]
["bitfinex","ETHUSD",1721329843706,2.93492,3407.3,3406.7,2.93537]
["bitfinex","ETHUSD",1721329843929,2.93492,3407.3,3406.5,3.45073742]
["bitfinex","ETHUSD",1721329843930,2.93474,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721329844850,2.93474,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721329847253,2.93469,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721329847454,5.86903,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721329847843,2.93451,3407.8,3407.2,5.86979]
["bitfinex","ETHUSD",1721329848024,2.93431,3408.0,3407.2,3.761869]
["bitfinex","ETHUSD",1721329848235,2.93431,3408.0,3407.4,2.9347]
["bitfinex","ETHUSD",1721329848434,2.93412,3408.2,3407.5,2.93465]
["bitfinex","ETHUSD",1721329848435,2.93424,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721329848612,2.93428,3408.0,3407.5,2.93465]
["bitfinex","ETHUSD",1721329849814,2.93412,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721329850170,2.93418,3408.1,3407.4,2.9347]
["bitfinex","ETHUSD",1721329850327,2.93412,3408.2,3407.5,3.6042909]
["bitfinex","ETHUSD",1721329850514,2.93412,3408.2,3407.6,2.4487]
["bitfinex","ETHUSD",1721329850713,2.93395,3408.4,3407.7,2.93447]
["bitfinex","ETHUSD",1721329851167,2.93395,3408.4,3407.8,2.93439]
["bitfinex","ETHUSD",1721329851333,2.93395,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1721329852072,2.98836,3409.1,3408.0,0.05868495]
["bitfinex","ETHUSD",1721329852285,3.48374,3409.1,3408.4,5.8677]
["bitfinex","ETHUSD",1721329852575,3.48374,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1721329853450,2.93311,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721329853956,2.93311,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721329854353,7.96185,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1721329854674,5.029,3409.7,3408.7,2.93359]
["bitfinex","ETHUSD",1721329854974,2.93324,3409.2,3408.7,2.93359]
["bitfinex","ETHUSD",1721329855143,2.93324,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721329855345,2.93329,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1721329855546,2.93346,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1721329855745,2.93351,3408.9,3408.2,5.86812]
["bitfinex","ETHUSD",1721329855968,2.93351,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1721329856379,2.93351,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721329856380,2.9334,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1721329856587,5.878019,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721329856874,2.9335,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1721329857391,0.7907019,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721329857595,2.93346,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721329858681,5.29134,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721329858682,2.93324,3409.2,3408.4,2.93386]
["bitfinex","ETHUSD",1721329858840,2.93324,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1721329859036,2.93312,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721329859340,2.93298,3409.5,3408.9,2.93343]
["bitfinex","ETHUSD",1721329860561,0.1474535,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721329860772,3.0803535,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1721329860986,3.0803535,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721329861864,0.1474535,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721329862180,0.1474535,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329862400,0.1474535,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721329862771,0.1474535,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329863089,0.1474535,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721329863294,0.1474535,3409.6,3409.5,3.765816]
["bitfinex","ETHUSD",1721329863500,0.1474535,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329863891,0.1474535,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721329864082,0.1474535,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329865817,0.1474535,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721329866043,0.1474535,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329867114,0.1474535,3409.6,3409.5,2.803869]
["bitfinex","ETHUSD",1721329871623,0.1474535,3409.6,3409.5,5.736849]
["bitfinex","ETHUSD",1721329871841,0.1474535,3409.6,3409.5,6.5567739]
["bitfinex","ETHUSD",1721329872202,0.1474535,3409.6,3409.5,9.4897539]
["bitfinex","ETHUSD",1721329872998,0.1474535,3409.6,3409.5,6.5567739]
["bitfinex","ETHUSD",1721329873403,0.1474535,3409.6,3409.5,9.4897539]
["bitfinex","ETHUSD",1721329873608,1e-08,3409.6,3409.5,12.4897539]
["bitfinex","ETHUSD",1721329873928,1e-08,3409.6,3409.5,13.3337539]
["bitfinex","ETHUSD",1721329874132,1e-08,3409.6,3409.5,10.1067739]
["bitfinex","ETHUSD",1721329874506,1e-08,3409.6,3409.5,13.0397539]
["bitfinex","ETHUSD",1721329874693,1e-08,3409.6,3409.5,10.1067739]
["bitfinex","ETHUSD",1721329874892,1e-08,3409.6,3409.5,9.5567739]
["bitfinex","ETHUSD",1721329875127,1e-08,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1721329875314,1e-08,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721329875501,1e-08,3409.6,3409.3,2.93308]
["bitfinex","ETHUSD",1721329875502,1e-08,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329875904,1e-08,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721329877436,1e-08,3409.6,3409.5,8.30776]
["bitfinex","ETHUSD",1721329877597,1e-08,3409.6,3409.5,9.461248]
["bitfinex","ETHUSD",1721329878428,1e-08,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329878650,1e-08,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721329881310,1e-08,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329881511,1e-08,3409.6,3408.7,3.0]
["bitfinex","ETHUSD",1721329881512,1e-08,3409.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721329881751,1e-08,3409.6,3408.8,2.93351]
["bitfinex","ETHUSD",1721329881914,2.93298,3409.5,3408.9,2.93344]
["bitfinex","ETHUSD",1721329882527,2.93312,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1721329882842,2.93316,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1721329883253,2.93316,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1721329883254,2.93341,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721329883446,2.409,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1721329883749,2.9333,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1721329884175,2.93346,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1721329884474,2.9333,3409.2,3408.1,2.93418]
["bitfinex","ETHUSD",1721329884475,2.93372,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721329884615,2.93372,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1721329884818,2.93372,3408.7,3407.8,5.27522]
["bitfinex","ETHUSD",1721329885118,2.93376,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721329885339,2.93372,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721329885340,2.93385,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1721329885647,2.93385,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1721329885849,2.93401,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1721329886158,2.93401,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1721329886930,3.671025,3408.5,3407.8,2.93443]
["bitfinex","ETHUSD",1721329887231,3.3056414,3409.1,3407.9,2.93428]
["bitfinex","ETHUSD",1721329887435,3.3056414,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1721329887436,6.64298254,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1721329887655,6.64298254,3409.0,3408.4,2.93386]
["bitfinex","ETHUSD",1721329888235,6.64298254,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1721329888236,3.70951254,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1721329888744,3.70951254,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721329888745,6.64293254,3409.0,3408.3,2.93395]
["bitfinex","ETHUSD",1721329888924,4.08029139,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721329889124,1.14678139,3408.9,3408.3,2.93395]
["bitfinex","ETHUSD",1721329889321,3.70951254,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1721329889778,4.27659322,3411.0,3408.7,2.93358]
["bitfinex","ETHUSD",1721329889779,2.93304,3409.5,3408.7,2.93358]
["bitfinex","ETHUSD",1721329890074,2.02900001,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1721329890422,1e-08,3409.6,3409.3,2.93309]
["bitfinex","ETHUSD",1721329890858,1e-08,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1721329891359,1e-08,3409.6,3408.2,2.3786]
["bitfinex","ETHUSD",1721329891360,0.29328701,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1721329891661,2.93312,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721329892165,2.93337,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721329892672,4.96221,3409.3,3408.5,2.9338]
["bitfinex","ETHUSD",1721329893022,2.93326,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1721329893353,2.93326,3409.2,3408.4,3.227235]
["bitfinex","ETHUSD",1721329893551,2.029,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1721329893736,4.9622,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721329893943,2.93334,3409.1,3408.4,3.227245]
["bitfinex","ETHUSD",1721329894280,2.9335,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1721329894776,2.93335,3409.1,3408.2,2.93401]
["bitfinex","ETHUSD",1721329895065,2.9335,3408.9,3408.2,2.93401]
["bitfinex","ETHUSD",1721329895276,2.93336,3409.1,3407.8,2.2993]
["bitfinex","ETHUSD",1721329895424,2.93336,3409.1,3408.5,2.93376]
["bitfinex","ETHUSD",1721329895622,2.93325,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721329896022,4.96218,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721329896607,2.2695,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1721329896961,5.20265,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721329897261,5.93305,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721329897907,9.9849257,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1721329898092,2.9331,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721329898607,7.0518657,3409.5,3408.5,2.9338]
["bitfinex","ETHUSD",1721329898608,2.93329,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1721329898756,2.93337,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721329898956,3.722923,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721329899193,2.93341,3409.0,3408.5,2.9338]
["bitfinex","ETHUSD",1721329899947,0.789553,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721329900061,2.93331,3409.2,3408.6,2.93375]
["bitfinex","ETHUSD",1721329900568,2.93334,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1721329901154,2.93342,3409.0,3408.5,2.9338]
["bitfinex","ETHUSD",1721329902693,2.93342,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1721329903491,2.93342,3409.0,3408.5,2.93381]
["bitfinex","ETHUSD",1721329903855,2.93342,3409.0,3408.3,2.93401]
["bitfinex","ETHUSD",1721329903856,2.9335,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721329904055,2.9335,3408.9,3408.3,2.93393]
["bitfinex","ETHUSD",1721329904504,3.052631,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721329904505,2.93341,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1721329905500,2.93341,3409.0,3408.5,2.93384]
["bitfinex","ETHUSD",1721329905806,3.052631,3409.1,3408.6,2.93369]
["bitfinex","ETHUSD",1721329906126,2.029,3409.3,3408.7,2.93362]
["bitfinex","ETHUSD",1721329906325,2.93337,3409.1,3408.5,2.93377]
["bitfinex","ETHUSD",1721329906673,2.93337,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1721329906915,2.93346,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1721329908238,2.93346,3409.0,3408.0,2.93422]
["bitfinex","ETHUSD",1721329908239,2.93375,3408.6,3408.0,2.93422]
["bitfinex","ETHUSD",1721329908413,2.93375,3408.6,3407.6,7.44]
["bitfinex","ETHUSD",1721329908414,2.93397,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721329908739,2.93397,3408.4,3407.7,5.86892]
["bitfinex","ETHUSD",1721329908882,2.029,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721329908883,4.96289,3408.5,3407.9,2.93434]
["bitfinex","ETHUSD",1721329909080,5.752554,3408.5,3407.9,2.93428]
["bitfinex","ETHUSD",1721329909528,5.752554,3408.5,3407.4,2.4494]
["bitfinex","ETHUSD",1721329909529,2.029,3408.5,3407.4,2.4494]
["bitfinex","ETHUSD",1721329910122,7.8961,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1721329910280,3.0,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721329910721,2.93373,3408.7,3408.0,2.93419]
["bitfinex","ETHUSD",1721329911035,2.93358,3408.8,3408.2,2.93402]
["bitfinex","ETHUSD",1721329911212,2.029,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1721329911378,1.08017904,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1721329912111,4.01375904,3408.8,3408.3,2.93396]
["bitfinex","ETHUSD",1721329913277,4.01375904,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721329913481,6.94741904,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721329913680,4.01375904,3408.8,3408.2,2.93409]
["bitfinex","ETHUSD",1721329913892,0.65702811,3408.7,3408.2,2.93409]
["bitfinex","ETHUSD",1721329914090,1.08017904,3408.8,3407.6,2.93458]
["bitfinex","ETHUSD",1721329914300,2.029,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1721329914591,2.029,3408.9,3408.2,5.86811]
["bitfinex","ETHUSD",1721329914592,4.96257,3408.9,3408.2,5.86811]
["bitfinex","ETHUSD",1721329914798,4.96257,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1721329915520,2.93364,3408.8,3408.2,2.93403]
["bitfinex","ETHUSD",1721329915683,3.959521,3408.8,3408.2,2.93403]
["bitfinex","ETHUSD",1721329916114,2.93368,3408.7,3408.2,2.93403]
["bitfinex","ETHUSD",1721329916617,1.025881,3408.8,3408.2,2.93402]
["bitfinex","ETHUSD",1721329916784,1.025881,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1721329918723,2.029,3408.9,3408.6,2.93368]
["bitfinex","ETHUSD",1721329918896,2.029,3408.9,3408.7,2.93365]
["bitfinex","ETHUSD",1721329919707,1e-08,3409.6,3408.4,2.2769]
["bitfinex","ETHUSD",1721329919708,2.029,3409.3,3408.4,2.2769]
["bitfinex","ETHUSD",1721329920057,1e-08,3409.6,3408.4,2.2769]
["bitfinex","ETHUSD",1721329920058,1e-08,3409.6,3409.2,2.93319]
["bitfinex","ETHUSD",1721329920184,1e-08,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1721329920391,1e-08,3409.6,3408.4,2.2769]
["bitfinex","ETHUSD",1721329920694,1e-08,3409.6,3409.4,2.93301]
["bitfinex","ETHUSD",1721329920919,1e-08,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721329921333,1e-08,3409.6,3409.5,5.86596]
["bitfinex","ETHUSD",1721329921828,1e-08,3409.6,3409.5,8.79894]
["bitfinex","ETHUSD",1721329922620,1e-08,3409.6,3409.5,11.79404]
["bitfinex","ETHUSD",1721329922817,1e-08,3409.6,3409.5,13.15250939]
["bitfinex","ETHUSD",1721329923034,1e-08,3409.6,3409.5,16.37948939]
["bitfinex","ETHUSD",1721329923222,1e-08,3409.6,3409.5,19.37948939]
["bitfinex","ETHUSD",1721329925504,7.5,3411.0,3410.6,2.93199]
["bitfinex","ETHUSD",1721329925735,4.96044,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721329925946,4.96044,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721329925947,0.44030916,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1721329926447,0.44030916,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721329926611,0.44030916,3411.2,3410.4,2.93214]
["bitfinex","ETHUSD",1721329926814,3.37188916,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721329927025,2.93186,3410.8,3410.1,5.86483]
["bitfinex","ETHUSD",1721329927226,2.93186,3410.8,3410.2,2.93232]
["bitfinex","ETHUSD",1721329927429,2.93169,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1721329927664,3.76494392,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721329928046,3.76494392,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1721329928253,2.93164,3411.1,3410.5,2.93212]
["bitfinex","ETHUSD",1721329929344,2.93173,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1721329929554,2.93187,3410.8,3410.0,2.93251]
["bitfinex","ETHUSD",1721329929720,2.93187,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721329929721,2.93215,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721329930531,2.93215,3410.5,3409.5,2.93291]
["bitfinex","ETHUSD",1721329930532,2.93238,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721329930833,2.93255,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1721329931037,2.93238,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1721329931206,2.93238,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721329931207,3.721742,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721329931410,0.789362,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721329931839,0.789362,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1721329932157,2.93247,3410.1,3409.5,2.93291]
["bitfinex","ETHUSD",1721329933045,2.93259,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721329933207,2.93295,3409.6,3408.7,2.93363]
["bitfinex","ETHUSD",1721329933412,4.96186,3409.7,3408.9,2.93345]
["bitfinex","ETHUSD",1721329933647,4.96186,3409.7,3409.0,2.93341]
["bitfinex","ETHUSD",1721329934462,4.96186,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1721329934876,0.6654422,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721329935187,2.93263,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1721329935465,2.93289,3409.6,3409.0,2.93338]
["bitfinex","ETHUSD",1721329935622,2.93289,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1721329936141,2.93298,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1721329936464,2.93289,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1721329936758,2.93299,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721329936966,2.93308,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1721329937275,3.226179,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721329937464,2.93289,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721329937663,2.93306,3409.4,3408.8,2.93354]
["bitfinex","ETHUSD",1721329937824,2.93289,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721329938730,2.93303,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721329939541,2.93308,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721329939943,2.93324,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1721329940330,2.93308,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721329940993,2.93293,3409.6,3408.4,2.4705]
["bitfinex","ETHUSD",1721329940994,2.029,3409.3,3408.4,2.4705]
["bitfinex","ETHUSD",1721329941269,2.029,3409.3,3408.0,2.3519]
["bitfinex","ETHUSD",1721329941270,2.93373,3408.7,3408.0,2.3519]
["bitfinex","ETHUSD",1721329941476,2.93334,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721329941675,2.93342,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1721329941977,2.93334,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1721329942183,2.93367,3408.7,3408.0,2.93422]
["bitfinex","ETHUSD",1721329942484,2.93367,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721329942696,2.93367,3408.7,3407.9,2.93428]
["bitfinex","ETHUSD",1721329942697,2.93376,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721329942865,2.93376,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721329943754,5.86759,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721329944142,2.93376,3408.6,3408.0,2.93419]
["bitfinex","ETHUSD",1721329944342,2.93376,3408.6,3408.0,3.227609]
["bitfinex","ETHUSD",1721329944576,4.96257,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1721329944577,2.93365,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721329944875,4.96257,3408.9,3408.1,2.93416]
["bitfinex","ETHUSD",1721329945080,2.93376,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1721329947057,5.86759,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1721329947255,2.93376,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721329948285,2.93393,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721329948600,2.93393,3408.4,3407.8,5.8688]
["bitfinex","ETHUSD",1721329948908,2.93393,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1721329949118,2.93362,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1721329949668,0.2029,3409.2,3408.1,2.93414]
["bitfinex","ETHUSD",1721329949865,0.2029,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1721329949866,2.93354,3408.9,3408.3,2.93399]
["bitfinex","ETHUSD",1721329950230,2.93358,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1721329951267,2.93365,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721329951497,2.93365,3408.8,3407.9,2.93431]
["bitfinex","ETHUSD",1721329951768,2.93393,3408.4,3407.7,2.93445]
["bitfinex","ETHUSD",1721329951969,2.93393,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1721329953267,2.93421,3408.1,3407.5,2.93465]
["bitfinex","ETHUSD",1721329953507,2.029,3408.5,3407.5,2.93465]
["bitfinex","ETHUSD",1721329953722,2.029,3408.5,3407.1,2.93497]
["bitfinex","ETHUSD",1721329953723,2.9345,3407.8,3407.1,2.93497]
["bitfinex","ETHUSD",1721329953879,2.9345,3407.8,3407.0,2.9351]
["bitfinex","ETHUSD",1721329953880,2.93462,3407.6,3407.0,2.9351]
["bitfinex","ETHUSD",1721329954086,2.93462,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721329954284,2.93462,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1721329954663,2.93462,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1721329955315,2.9345,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1721329955316,2.93484,3407.4,3406.8,2.93526]
["bitfinex","ETHUSD",1721329955819,2.93484,3407.4,3406.6,0.4598859]
["bitfinex","ETHUSD",1721329955972,2.9352,3407.0,3406.6,0.4598859]
["bitfinex","ETHUSD",1721329956172,2.9352,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721329956373,2.93512,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721329956807,2.93514,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721329957514,2.93522,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721329957679,2.93522,3406.9,3406.0,2.93596]
["bitfinex","ETHUSD",1721329957680,2.93544,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721329958213,2.93548,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721329958595,2.9353,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1721329959212,2.9353,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1721329959436,4.0335151,3406.8,3406.2,2.93576]
["bitfinex","ETHUSD",1721329960399,2.9354,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1721329960913,2.9354,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721329961716,4.0335251,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1721329961928,4.06443551,3406.7,3406.0,2.93592]
["bitfinex","ETHUSD",1721329962489,2.93554,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721329962684,1.12904551,3406.7,3405.6,0.294]
["bitfinex","ETHUSD",1721329962685,1.12904551,3406.7,3405.6,2.93631]
["bitfinex","ETHUSD",1721329962984,2.93579,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721329963485,2.93579,3406.3,3405.6,5.87257]
["bitfinex","ETHUSD",1721329963684,2.93566,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721329964037,2.93562,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1721329964205,2.93574,3406.3,3405.6,5.87252]
["bitfinex","ETHUSD",1721329964595,2.93574,3406.3,3405.7,2.93623]
["bitfinex","ETHUSD",1721329964996,2.93562,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1721329965184,2.93541,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721329965657,2.93548,3406.6,3406.1,2.93587]
["bitfinex","ETHUSD",1721329965857,2.93563,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721329966157,5.87127,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721329966356,5.87088,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1721329966567,3.954688,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721329966726,2.93565,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1721329967347,2.93554,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1721329967551,3.954698,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721329967737,2.93548,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1721329968038,2.93558,3406.5,3406.0,2.93596]
["bitfinex","ETHUSD",1721329968335,0.8919178,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721329968859,4.96424,3406.9,3406.2,5.87156]
["bitfinex","ETHUSD",1721329969160,2.93524,3406.9,3406.3,2.93568]
["bitfinex","ETHUSD",1721329969541,2.029,3407.3,3406.5,2.93553]
["bitfinex","ETHUSD",1721329969727,2.029,3407.3,3405.4,13.533]
["bitfinex","ETHUSD",1721329969728,2.93506,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721329969923,2.93528,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1721329970128,5.5189562,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721329970370,5.5189562,3407.3,3405.8,2.4459]
["bitfinex","ETHUSD",1721329970371,2.93512,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1721329970660,2.93545,3406.7,3406.1,2.93585]
["bitfinex","ETHUSD",1721329970963,0.78997,3406.6,3406.1,2.93585]
["bitfinex","ETHUSD",1721329971362,2.029,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721329971576,0.5550762,3407.3,3406.4,2.9356]
["bitfinex","ETHUSD",1721329971577,2.93501,3407.2,3406.4,2.9356]
["bitfinex","ETHUSD",1721329971790,2.93521,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721329971955,2.93521,3407.0,3406.5,2.93552]
["bitfinex","ETHUSD",1721329972158,2.93498,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721329972394,4.0321812,3407.2,3406.6,2.93547]
["bitfinex","ETHUSD",1721329972587,2.93507,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1721329972752,4.0321812,3407.2,3406.5,2.9355]
["bitfinex","ETHUSD",1721329972954,4.0321812,3407.2,3406.6,2.93542]
["bitfinex","ETHUSD",1721329974190,4.0321812,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1721329974396,3.54123812,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721329974564,3.54123812,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1721329975678,2.93513,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1721329976210,2.9354,3406.7,3406.1,2.93588]
["bitfinex","ETHUSD",1721329976697,2.029,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721329976901,0.496448,3406.4,3405.9,2.93603]
["bitfinex","ETHUSD",1721329977767,2.93574,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721329977968,2.93583,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1721329978199,2.93596,3406.1,3405.5,2.93638]
["bitfinex","ETHUSD",1721329978496,2.93596,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721329978962,2.9358,3406.3,3405.5,2.93635]
["bitfinex","ETHUSD",1721329979164,3.7754928,3406.3,3405.7,2.93618]
["bitfinex","ETHUSD",1721329979712,2.029,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1721329979999,2.93543,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1721329980000,3.0,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1721329980200,3.0,3406.6,3405.9,2.93603]
["bitfinex","ETHUSD",1721329980201,5.93551,3406.6,3405.9,5.87203]
["bitfinex","ETHUSD",1721329980361,5.93551,3406.6,3406.0,2.93597]
["bitfinex","ETHUSD",1721329980696,0.593551,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721329980905,0.593551,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1721329981105,2.93591,3406.1,3405.5,2.93634]
["bitfinex","ETHUSD",1721329981308,5.20308,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1721329981309,2.93581,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1721329981493,4.0119841,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1721329981696,4.0119841,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721329983768,2.93596,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1721329984315,4.0119841,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721329984473,1.0761441,3406.2,3405.2,2.93664]
["bitfinex","ETHUSD",1721329984680,2.93617,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1721329985379,2.93648,3405.5,3404.8,2.93699]
["bitfinex","ETHUSD",1721329985574,2.93657,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1721329985772,2.93657,3405.4,3404.8,5.87394]
["bitfinex","ETHUSD",1721329986100,2.93657,3405.4,3404.8,2.93695]
["bitfinex","ETHUSD",1721329986573,0.293657,3405.3,3404.8,2.93699]
["bitfinex","ETHUSD",1721329986974,0.293657,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721329987173,2.93642,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1721329987392,2.029,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1721329987591,2.93602,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1721329987592,2.93623,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1721329987816,2.93623,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721329988134,0.33435441,3406.1,3405.3,0.05873089]
["bitfinex","ETHUSD",1721329988410,0.33435441,3406.1,3405.2,2.93664]
["bitfinex","ETHUSD",1721329988717,2.9363,3405.7,3405.1,2.93672]
["bitfinex","ETHUSD",1721329988876,2.93652,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1721329989214,4.96529,3405.7,3404.8,2.93698]
["bitfinex","ETHUSD",1721329989412,2.93639,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721329989874,2.93647,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1721329990074,3.726646,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1721329990620,3.726646,3405.5,3404.6,2.93716]
["bitfinex","ETHUSD",1721329990797,2.93656,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721329991411,0.790176,3405.5,3404.8,2.93701]
["bitfinex","ETHUSD",1721329991711,3.726606,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721329991913,3.8057106,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1721329992226,2.93664,3405.3,3404.6,2.93713]
["bitfinex","ETHUSD",1721329992517,2.93664,3405.3,3403.6,0.61309278]
["bitfinex","ETHUSD",1721329992518,2.93734,3404.5,3403.8,15.26788]
["bitfinex","ETHUSD",1721329992688,0.58745,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721329992873,2.93759,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1721329993229,2.93737,3404.4,3403.6,2.93798]
["bitfinex","ETHUSD",1721329993517,2.93746,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1721329993729,2.93757,3404.2,3403.6,2.93798]
["bitfinex","ETHUSD",1721329993908,2.93788,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1721329994075,2.93776,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721329994480,2.616494,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1721329994919,2.93772,3404.0,3403.2,2.93833]
["bitfinex","ETHUSD",1721329995074,2.93772,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721329995277,3.7868964,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721329995580,0.8491764,3404.0,3403.5,2.93808]
["bitfinex","ETHUSD",1721329996006,3.7868964,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721329996282,3.7868964,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721329996492,0.87535364,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721329996691,3.81316364,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721329997787,0.87535364,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721329998035,2.93772,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721329998185,2.93772,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721329998389,2.93772,3404.0,3403.2,2.93838]
["bitfinex","ETHUSD",1721329998390,2.93781,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1721329998585,2.9379,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1721329999324,2.93801,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1721329999520,0.587591,3403.6,3403.0,2.93853]
["bitfinex","ETHUSD",1721329999830,0.587591,3403.6,3402.9,2.9386]
["bitfinex","ETHUSD",1721330000030,2.9379,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1721330000182,2.93803,3403.7,3403.1,2.93843]
["bitfinex","ETHUSD",1721330001285,2.3142,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721330001892,2.93776,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721330002126,2.93782,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721330002326,0.790458,3403.8,3403.3,2.93831]
["bitfinex","ETHUSD",1721330002620,0.790458,3403.8,3403.1,2.93842]
["bitfinex","ETHUSD",1721330002621,2.93798,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721330004111,2.93798,3403.7,3402.9,2.93863]
["bitfinex","ETHUSD",1721330004509,2.029,3403.7,3402.7,2.93881]
["bitfinex","ETHUSD",1721330004709,2.93851,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721330004884,3.435261,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721330005290,6.373841,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721330005517,2.93871,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1721330006489,5.21591,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1721330007629,2.2772,3402.9,3401.9,2.4273]
["bitfinex","ETHUSD",1721330007829,3.435251,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1721330008201,2.9388,3402.8,3402.1,2.93928]
["bitfinex","ETHUSD",1721330008399,2.9388,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721330008921,2.93871,3402.9,3402.2,2.93919]
["bitfinex","ETHUSD",1721330009590,2.93871,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721330009929,3.2823161,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1721330010235,2.93877,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721330010723,0.496751,3403.1,3402.3,2.93912]
["bitfinex","ETHUSD",1721330010884,0.496751,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1721330010885,2.93868,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721330011085,3.435241,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721330011293,2.93826,3403.4,3402.2,2.93922]
["bitfinex","ETHUSD",1721330011509,2.93826,3403.4,3401.9,2.4273]
["bitfinex","ETHUSD",1721330011510,2.4711,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1721330011705,12.47,3404.5,3403.2,2.93835]
["bitfinex","ETHUSD",1721330011706,2.4711,3404.2,3403.2,2.93835]
["bitfinex","ETHUSD",1721330011904,2.4711,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721330011905,2.93768,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721330012140,2.93778,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1721330012291,2.93782,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1721330012492,2.93782,3403.9,3402.7,2.9388]
["bitfinex","ETHUSD",1721330012493,3.772307,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1721330012687,2.93772,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721330013331,2.93746,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721330013534,3.231296,3404.2,3403.4,2.9382]
["bitfinex","ETHUSD",1721330013700,0.293746,3404.2,3403.7,2.93792]
["bitfinex","ETHUSD",1721330013899,0.293746,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1721330014831,0.293746,3404.2,3403.6,2.938]
["bitfinex","ETHUSD",1721330015139,0.293746,3404.2,3403.7,2.93795]
["bitfinex","ETHUSD",1721330015295,0.6231206,3404.1,3403.7,2.93795]
["bitfinex","ETHUSD",1721330015907,3.0,3404.6,3403.7,2.93795]
["bitfinex","ETHUSD",1721330016129,2.93721,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721330016295,2.3495,3404.7,3404.1,2.93754]
["bitfinex","ETHUSD",1721330016498,5.28661,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721330016701,2.93711,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721330016907,3.524666,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1721330017136,3.524666,3404.6,3403.2,9.8871]
["bitfinex","ETHUSD",1721330017137,2.93754,3404.3,3403.2,9.8871]
["bitfinex","ETHUSD",1721330017318,2.93755,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721330017520,2.2953,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721330017742,2.93773,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721330017959,2.93773,3404.0,3402.8,5.93874]
["bitfinex","ETHUSD",1721330017960,0.817058,3404.0,3402.8,3.0]
["bitfinex","ETHUSD",1721330018159,2.2953,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721330018605,2.93752,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1721330018807,2.93752,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721330019441,8.144906,3404.6,3403.0,2.93853]
["bitfinex","ETHUSD",1721330019442,3.022906,3404.6,3403.3,2.2559]
["bitfinex","ETHUSD",1721330019749,5.960106,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1721330019934,3.8270236,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1721330020136,2.93737,3404.4,3403.7,2.93794]
["bitfinex","ETHUSD",1721330020512,2.93737,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721330020909,0.8897136,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721330021145,0.8897136,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721330021146,0.8897136,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1721330021949,0.39298888,3404.4,3404.0,2.93769]
["bitfinex","ETHUSD",1721330022165,0.39298888,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721330022650,0.39298888,3404.4,3404.0,2.9377]
["bitfinex","ETHUSD",1721330023029,0.39298888,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721330023228,3.33041888,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721330023449,0.92905249,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1721330023966,0.92905249,3404.3,3403.9,2.9378]
["bitfinex","ETHUSD",1721330024543,0.92905249,3404.3,3403.9,2.93773]
["bitfinex","ETHUSD",1721330024768,0.39298888,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1721330025064,0.587406,3404.6,3404.1,5.87513]
["bitfinex","ETHUSD",1721330025265,0.587406,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1721330025507,0.587406,3404.6,3404.3,2.9374]
["bitfinex","ETHUSD",1721330025624,0.587406,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1721330025625,2.93662,3405.3,3404.7,2.93709]
["bitfinex","ETHUSD",1721330025829,2.93734,3404.5,3403.7,7.44]
["bitfinex","ETHUSD",1721330026053,2.4434,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1721330026256,4.96635,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721330026563,4.96635,3404.5,3403.4,2.93817]
["bitfinex","ETHUSD",1721330026564,2.93771,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721330026775,2.9375,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1721330026926,1.034696,3404.4,3403.4,2.93816]
["bitfinex","ETHUSD",1721330026927,2.93766,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1721330027326,2.93797,3403.8,3403.2,2.93837]
["bitfinex","ETHUSD",1721330028564,2.93811,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721330028863,3.525718,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721330029169,2.93825,3403.4,3402.5,2.3522]
["bitfinex","ETHUSD",1721330029476,2.93825,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721330029776,3.525718,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721330029777,2.93821,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721330029935,0.6463918,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721330030284,3.5846318,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721330030853,2.9388,3402.8,3402.1,1.53028077]
["bitfinex","ETHUSD",1721330031059,2.93861,3403.0,3402.1,1.53028077]
["bitfinex","ETHUSD",1721330031673,2.93877,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721330031888,2.93884,3402.7,3402.1,1.53028077]
["bitfinex","ETHUSD",1721330032931,2.93872,3402.9,3402.1,1.53028077]
["bitfinex","ETHUSD",1721330033159,0.835223,3402.8,3402.2,2.93927]
["bitfinex","ETHUSD",1721330033732,0.26753918,3403.2,3402.4,2.93907]
["bitfinex","ETHUSD",1721330033977,0.26753918,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721330035604,0.26753918,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1721330035786,0.26753918,3403.2,3402.1,1.53028077]
["bitfinex","ETHUSD",1721330035787,0.6463918,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721330036944,6.5846318,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721330037179,3.6463918,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721330037482,3.0,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721330037683,0.6463918,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721330037852,0.65845518,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721330038173,0.65845518,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721330038373,0.65845518,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721330038738,0.65845518,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1721330040290,0.65845518,3403.3,3402.7,2.93884]
["bitfinex","ETHUSD",1721330040462,0.7243007,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721330040976,3.7243007,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721330041590,3.7243007,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721330041794,0.7243007,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721330042202,0.7243007,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721330042555,0.43089825,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1721330042900,0.43089825,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1721330043129,0.43089825,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721330043398,5.36809,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721330043595,1.2461739,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330043761,4.1848939,3402.9,3402.1,2.93928]
["bitfinex","ETHUSD",1721330043955,4.1848939,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1721330044471,1.2461739,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1721330044670,2.93884,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721330044868,4.19415339,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1721330045401,1.25531339,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1721330045603,4.19415339,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1721330045954,1.25531339,3402.7,3402.2,2.93923]
["bitfinex","ETHUSD",1721330046388,2.93894,3402.6,3401.9,2.93949]
["bitfinex","ETHUSD",1721330046695,3.35834834,3402.6,3401.9,2.93949]
["bitfinex","ETHUSD",1721330046853,3.35834834,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1721330048282,0.41940834,3402.6,3402.0,5.87884]
["bitfinex","ETHUSD",1721330048664,0.41940834,3402.6,3401.4,5.63455]
["bitfinex","ETHUSD",1721330048665,0.41940834,3402.6,3401.4,2.4006]
["bitfinex","ETHUSD",1721330048891,2.93929,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1721330049961,2.93929,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1721330050171,2.93949,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721330051874,5.87864,3402.2,3401.4,2.93995]
["bitfinex","ETHUSD",1721330052189,5.87864,3402.2,3401.0,2.4686]
["bitfinex","ETHUSD",1721330052190,5.93941,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721330052512,7.056794,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721330053467,7.056794,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1721330053468,2.93946,3402.0,3401.3,2.93998]
["bitfinex","ETHUSD",1721330053695,2.93946,3402.0,3401.2,2.94009]
["bitfinex","ETHUSD",1721330053696,2.93956,3401.9,3401.2,2.94009]
["bitfinex","ETHUSD",1721330054089,2.93956,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721330054369,7.056804,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721330054600,7.056804,3402.1,3401.5,2.93983]
["bitfinex","ETHUSD",1721330054797,4.1685784,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1721330055111,3.0,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721330055306,3.0,3402.1,3401.6,2.93973]
["bitfinex","ETHUSD",1721330055481,5.93932,3402.2,3401.6,2.93973]
["bitfinex","ETHUSD",1721330056099,5.93932,3402.2,3401.4,5.87985]
["bitfinex","ETHUSD",1721330056282,2.93951,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1721330056487,2.93958,3401.9,3401.2,2.94006]
["bitfinex","ETHUSD",1721330056683,2.93958,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1721330056972,4.056848,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721330057172,4.056848,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721330057670,4.056848,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721330057885,2.93942,3402.1,3401.4,2.93996]
["bitfinex","ETHUSD",1721330058212,3.0,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721330058413,2.93936,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721330058629,3.0,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721330059414,5.93946,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1721330059615,0.887882,3401.9,3401.4,2.93989]
["bitfinex","ETHUSD",1721330059929,0.887882,3401.9,3401.4,5.87979]
["bitfinex","ETHUSD",1721330060078,3.0,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721330060281,3.0,3402.0,3401.6,2.93977]
["bitfinex","ETHUSD",1721330060501,5.9393,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1721330060718,5.9393,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1721330060719,2.93937,3402.1,3401.4,2.93988]
["bitfinex","ETHUSD",1721330060874,4.117378,3402.0,3401.4,2.93988]
["bitfinex","ETHUSD",1721330061079,4.117378,3402.0,3401.5,2.93985]
["bitfinex","ETHUSD",1721330063014,4.117378,3402.0,3401.5,2.93982]
["bitfinex","ETHUSD",1721330063222,3.0,3402.2,3401.6,2.93974]
["bitfinex","ETHUSD",1721330064086,0.16747217,3402.5,3402.0,2.9394]
["bitfinex","ETHUSD",1721330064988,0.16747217,3402.5,3402.0,5.87879]
["bitfinex","ETHUSD",1721330065221,0.16747217,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721330065588,0.16747217,3402.5,3402.0,5.87875]
["bitfinex","ETHUSD",1721330065814,0.16747217,3402.5,3402.0,2.93937]
["bitfinex","ETHUSD",1721330066244,3.0,3402.6,3402.2,2.93921]
["bitfinex","ETHUSD",1721330066443,3.0,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721330066607,3.0,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721330066959,4.584662,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721330067119,4.584662,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721330067322,4.584662,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721330067713,2.4079,3403.1,3402.5,2.93899]
["bitfinex","ETHUSD",1721330067912,9.529,3403.7,3402.8,2.9387]
["bitfinex","ETHUSD",1721330068173,2.3354,3403.8,3402.9,2.93863]
["bitfinex","ETHUSD",1721330068329,2.93799,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721330068816,5.27331,3403.8,3403.1,2.93841]
["bitfinex","ETHUSD",1721330069013,0.821106,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1721330069528,0.821106,3403.7,3403.4,2.93815]
["bitfinex","ETHUSD",1721330069742,5.87536,3404.1,3403.4,2.93815]
["bitfinex","ETHUSD",1721330070054,2.93765,3404.1,3403.4,2.93815]
["bitfinex","ETHUSD",1721330070357,4.96632,3404.5,3403.7,2.93792]
["bitfinex","ETHUSD",1721330070673,4.96632,3404.5,3403.5,2.93811]
["bitfinex","ETHUSD",1721330070674,1.023886,3404.4,3403.5,2.93812]
["bitfinex","ETHUSD",1721330070810,2.93798,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721330071009,2.93798,3403.7,3402.9,5.33779]
["bitfinex","ETHUSD",1721330071010,2.029,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721330071209,2.93773,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721330071409,3.72824,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721330071945,3.0,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721330072155,5.9379,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721330072324,3.0,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1721330072715,5.93795,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1721330072912,3.904609,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1721330073119,3.0,3403.6,3403.0,2.93855]
["bitfinex","ETHUSD",1721330073353,3.0,3403.6,3402.0,5.3489]
["bitfinex","ETHUSD",1721330073661,2.93838,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721330073946,3.77178,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1721330075150,2.9385,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721330076075,2.93871,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1721330076364,2.93871,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1721330076560,3.0,3402.8,3402.3,2.93918]
["bitfinex","ETHUSD",1721330076861,3.0,3402.8,3402.4,2.9391]
["bitfinex","ETHUSD",1721330077049,3.0,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721330077250,0.7148928,3402.9,3402.4,2.9391]
["bitfinex","ETHUSD",1721330077572,3.7148928,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721330077869,3.7148928,3402.9,3402.4,2.93901]
["bitfinex","ETHUSD",1721330078174,3.0,3402.8,3402.4,2.93905]
["bitfinex","ETHUSD",1721330078391,3.377168,3403.1,3402.4,2.93905]
["bitfinex","ETHUSD",1721330078675,0.7148948,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1721330080300,0.377168,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1721330080587,0.377168,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721330080797,3.0,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721330081024,3.0,3403.2,3402.7,2.93884]
["bitfinex","ETHUSD",1721330081859,5.9384,3403.3,3402.5,5.87795]
["bitfinex","ETHUSD",1721330082084,2.93841,3403.2,3402.6,2.93891]
["bitfinex","ETHUSD",1721330082262,2.93864,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1721330082462,0.593841,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721330082765,0.593841,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1721330082766,3.593841,3403.1,3402.5,2.93894]
["bitfinex","ETHUSD",1721330083094,3.593841,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721330083696,3.593841,3403.1,3402.5,2.93901]
["bitfinex","ETHUSD",1721330084099,3.593841,3403.1,3401.9,2.6093]
["bitfinex","ETHUSD",1721330084394,3.0,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1721330084599,2.93809,3403.6,3402.7,2.93877]
["bitfinex","ETHUSD",1721330084600,5.93809,3403.6,3402.7,2.93877]
["bitfinex","ETHUSD",1721330084765,2.93824,3403.4,3402.5,2.93897]
["bitfinex","ETHUSD",1721330084958,3.593824,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1721330085191,2.93846,3403.2,3402.5,2.93897]
["bitfinex","ETHUSD",1721330085407,2.93869,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1721330086078,8.42637,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721330086301,8.42637,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1721330086302,2.93867,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1721330086600,0.842647,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721330086804,2.93862,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721330087106,2.93862,3403.0,3401.9,2.3153]
["bitfinex","ETHUSD",1721330087107,2.93862,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1721330087464,2.93862,3403.0,3402.4,5.8781]
["bitfinex","ETHUSD",1721330087666,2.93862,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721330087899,2.93872,3402.9,3402.2,5.87845]
["bitfinex","ETHUSD",1721330088068,2.93862,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1721330088069,3.826484,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721330088891,3.826484,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721330089064,0.887734,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721330089260,0.887734,3402.8,3402.4,2.93908]
["bitfinex","ETHUSD",1721330089670,3.0,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721330089866,3.0,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1721330090100,3.0,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1721330090401,3.0,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721330090607,3.0,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721330090854,3.3532174,3403.2,3402.7,2.93882]
["bitfinex","ETHUSD",1721330090998,3.3532174,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721330091198,3.2916774,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1721330091401,3.0,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721330091599,3.98853714,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721330091940,0.98853714,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1721330092812,0.98853714,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721330093025,3.92704714,3403.1,3402.3,5.87827]
["bitfinex","ETHUSD",1721330093317,2.93863,3403.0,3402.3,5.87825]
["bitfinex","ETHUSD",1721330093541,3.69071711,3403.0,3402.3,5.87825]
["bitfinex","ETHUSD",1721330093715,2.93882,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721330094294,5.23432,3402.8,3402.1,2.9393]
["bitfinex","ETHUSD",1721330094738,5.23432,3402.8,3402.1,5.87859]
["bitfinex","ETHUSD",1721330095036,1.09540371,3402.7,3402.1,5.87859]
["bitfinex","ETHUSD",1721330095240,1.09540371,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1721330096215,2.93882,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721330096652,2.93884,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1721330096822,2.93884,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721330097019,2.93884,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1721330097519,2.93875,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721330097855,3.60180571,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1721330098366,0.66294571,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1721330098648,3.69070711,3403.0,3402.2,2.93925]
["bitfinex","ETHUSD",1721330099058,2.93876,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721330099263,5.93844,3403.2,3401.9,2.93948]
["bitfinex","ETHUSD",1721330099421,5.93844,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1721330099754,4.072109,3403.1,3402.5,2.93893]
["bitfinex","ETHUSD",1721330100151,3.0,3403.2,3402.7,2.93883]
["bitfinex","ETHUSD",1721330100317,5.93837,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721330100523,2.4948,3403.8,3402.5,0.294]
["bitfinex","ETHUSD",1721330100723,2.93799,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1721330101134,2.93789,3403.8,3403.1,2.93841]
["bitfinex","ETHUSD",1721330101743,2.93789,3403.8,3403.0,2.93853]
["bitfinex","ETHUSD",1721330101744,10.43777,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721330101948,5.93781,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721330102261,5.93781,3403.9,3403.2,2.493]
["bitfinex","ETHUSD",1721330102262,2.93789,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721330102435,3.0,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721330102777,3.0,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1721330102949,2.93789,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1721330103267,3.839687,3404.0,3402.7,5.43181]
["bitfinex","ETHUSD",1721330103268,3.0,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721330103482,2.93782,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721330103640,2.93767,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721330103835,2.93772,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721330104078,2.93772,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1721330104285,2.93772,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721330104449,2.93781,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721330104651,2.93781,3403.9,3402.7,5.4318]
["bitfinex","ETHUSD",1721330104652,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721330104855,5.93792,3403.8,3403.0,2.93858]
["bitfinex","ETHUSD",1721330105040,2.93804,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1721330105673,3.0,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721330105837,5.93797,3403.8,3402.9,2.93863]
["bitfinex","ETHUSD",1721330106042,2.93798,3403.7,3403.1,2.93848]
["bitfinex","ETHUSD",1721330106847,5.93797,3403.8,3402.9,2.93863]
["bitfinex","ETHUSD",1721330106848,2.9381,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1721330107048,0.6525497,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721330107353,5.93797,3403.8,3402.7,2.493]
["bitfinex","ETHUSD",1721330107554,5.93797,3403.8,3403.1,2.93844]
["bitfinex","ETHUSD",1721330107754,3.0,3403.8,3403.4,2.93816]
["bitfinex","ETHUSD",1721330107940,3.0,3404.1,3403.6,2.93801]
["bitfinex","ETHUSD",1721330108295,2.9376,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721330108443,6.75786,3404.1,3403.4,2.93816]
["bitfinex","ETHUSD",1721330108856,3.82023,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1721330109062,2.93737,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721330109782,2.93737,3404.4,3403.8,2.93781]
["bitfinex","ETHUSD",1721330110092,2.93723,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1721330110307,2.93743,3404.4,3403.8,5.87563]
["bitfinex","ETHUSD",1721330110496,2.93723,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721330110651,3.524729,3404.5,3403.8,5.87562]
["bitfinex","ETHUSD",1721330111174,2.93718,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1721330111345,2.93705,3404.8,3404.0,2.93771]
["bitfinex","ETHUSD",1721330111346,2.93705,3404.8,3404.1,2.93754]
["bitfinex","ETHUSD",1721330111547,2.93683,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1721330112084,2.93683,3405.1,3403.4,2.93819]
["bitfinex","ETHUSD",1721330112085,2.93668,3405.2,3404.0,2.93767]
["bitfinex","ETHUSD",1721330112261,2.93728,3404.6,3404.0,2.93767]
["bitfinex","ETHUSD",1721330112458,2.93728,3404.6,3404.0,5.87531]
["bitfinex","ETHUSD",1721330112661,3.524709,3404.6,3403.8,2.93785]
["bitfinex","ETHUSD",1721330112882,3.524709,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721330113093,2.93779,3404.0,3403.2,5.29997]
["bitfinex","ETHUSD",1721330113254,2.93782,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721330113584,2.93758,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721330113791,3.231438,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721330114504,2.93741,3404.4,3403.5,5.29972]
["bitfinex","ETHUSD",1721330114666,2.93761,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721330114860,2.93764,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721330115055,2.93782,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721330115250,3.525366,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721330115450,2.93789,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1721330115681,2.93789,3403.8,3403.1,2.93846]
["bitfinex","ETHUSD",1721330115682,2.93799,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721330115926,3.525366,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1721330116088,2.93797,3403.7,3403.1,2.93846]
["bitfinex","ETHUSD",1721330116292,2.93797,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1721330116545,0.6463336,3403.7,3403.2,2.9384]
["bitfinex","ETHUSD",1721330116696,2.93767,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1721330117107,2.93767,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721330117316,2.93772,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1721330117525,2.93783,3403.9,3403.3,2.93831]
["bitfinex","ETHUSD",1721330117698,2.93767,3404.1,3403.5,2.93813]
["bitfinex","ETHUSD",1721330117900,0.587516,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1721330118109,3.525286,3404.0,3403.3,2.93824]
["bitfinex","ETHUSD",1721330118315,3.525286,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1721330118699,5.93733,3404.5,3403.6,2.93801]
["bitfinex","ETHUSD",1721330118900,2.93747,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721330119125,5.93757,3404.2,3403.6,2.93801]
["bitfinex","ETHUSD",1721330119697,3.0,3404.2,3403.2,2.93838]
["bitfinex","ETHUSD",1721330119937,2.93819,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1721330120093,2.93872,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721330120295,2.93877,3402.8,3402.2,2.9392]
["bitfinex","ETHUSD",1721330120923,2.93872,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330120924,2.93867,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330123243,2.93891,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1721330123452,2.93907,3402.5,3401.9,2.4091]
["bitfinex","ETHUSD",1721330123672,2.93919,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721330123964,2.93907,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721330124825,5.029,3402.9,3402.0,2.93938]
["bitfinex","ETHUSD",1721330125060,2.9389,3402.7,3402.0,2.93938]
["bitfinex","ETHUSD",1721330125270,4.029607,3402.6,3402.0,2.93938]
["bitfinex","ETHUSD",1721330125764,1.090657,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1721330125960,3.0,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1721330126280,3.0,3402.6,3402.3,2.93918]
["bitfinex","ETHUSD",1721330126585,3.0,3402.7,3402.3,2.93918]
["bitfinex","ETHUSD",1721330126872,2.9386,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721330127075,4.276302,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721330128866,2.93877,3402.8,3402.2,5.26526]
["bitfinex","ETHUSD",1721330129177,2.93877,3402.8,3402.0,2.9394]
["bitfinex","ETHUSD",1721330129466,2.93893,3402.6,3402.0,2.9394]
["bitfinex","ETHUSD",1721330130133,2.93877,3402.8,3402.1,2.93934]
["bitfinex","ETHUSD",1721330130465,2.93877,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721330130826,2.93872,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330131022,3.3663622,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330132062,2.93845,3403.2,3402.2,0.05878279]
["bitfinex","ETHUSD",1721330132265,2.93812,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721330132440,3.0,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721330132646,3.0,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721330132965,2.93833,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1721330133130,0.3,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1721330133131,3.23822,3403.5,3402.8,2.9387]
["bitfinex","ETHUSD",1721330133323,3.23822,3403.5,3402.6,5.8777]
["bitfinex","ETHUSD",1721330133324,5.9383,3403.4,3402.6,5.8777]
["bitfinex","ETHUSD",1721330133527,5.9383,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1721330133724,3.0,3403.4,3402.9,2.93861]
["bitfinex","ETHUSD",1721330133958,3.3,3403.5,3403.0,2.93858]
["bitfinex","ETHUSD",1721330134137,2.93793,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721330134342,5.93798,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721330134568,5.93798,3403.7,3402.5,2.93897]
["bitfinex","ETHUSD",1721330134569,2.93812,3403.6,3402.9,5.42111]
["bitfinex","ETHUSD",1721330134730,2.93812,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1721330135064,3.0,3403.7,3403.0,2.93854]
["bitfinex","ETHUSD",1721330135264,3.6043153,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1721330135572,2.93846,3403.2,3402.6,2.93889]
["bitfinex","ETHUSD",1721330136147,2.9383,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721330136371,2.93834,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721330137566,2.93868,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721330137752,2.93881,3402.8,3402.1,2.4172]
["bitfinex","ETHUSD",1721330137955,2.93881,3402.8,3402.2,2.93921]
["bitfinex","ETHUSD",1721330138172,2.93881,3402.8,3402.2,5.8784]
["bitfinex","ETHUSD",1721330138374,2.93836,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721330138571,5.4711,3403.5,3402.4,2.93908]
["bitfinex","ETHUSD",1721330138792,2.93857,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721330139269,2.93854,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1721330139592,2.93868,3402.9,3402.2,5.87844]
["bitfinex","ETHUSD",1721330139887,2.93868,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721330140039,2.939,3402.6,3401.9,2.93948]
["bitfinex","ETHUSD",1721330140238,2.93908,3402.5,3401.9,2.93948]
["bitfinex","ETHUSD",1721330141544,2.93919,3402.3,3401.6,2.4304]
["bitfinex","ETHUSD",1721330141773,2.93919,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1721330142069,5.87845,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721330142271,2.93919,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721330142436,2.93919,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721330142867,2.93906,3402.5,3401.7,3.233629]
["bitfinex","ETHUSD",1721330143076,2.9386,3403.0,3401.8,2.3824]
["bitfinex","ETHUSD",1721330143388,9.7657,3403.8,3402.2,2.93923]
["bitfinex","ETHUSD",1721330143592,2.938,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1721330143740,2.93787,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721330143942,2.9377,3404.1,3403.4,2.9382]
["bitfinex","ETHUSD",1721330144199,2.93757,3404.2,3403.2,2.93832]
["bitfinex","ETHUSD",1721330144200,2.9378,3403.9,3403.2,2.93832]
["bitfinex","ETHUSD",1721330144335,2.9378,3403.9,3402.3,6.16555]
["bitfinex","ETHUSD",1721330144336,2.93757,3404.2,3402.8,2.93869]
["bitfinex","ETHUSD",1721330144693,2.93757,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721330144868,2.93772,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1721330145066,2.93757,3404.2,3403.3,2.93831]
["bitfinex","ETHUSD",1721330145273,0.587498,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1721330145602,2.93779,3404.0,3403.3,2.93829]
["bitfinex","ETHUSD",1721330145875,0.587498,3404.1,3402.7,5.211]
["bitfinex","ETHUSD",1721330146094,2.93834,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1721330146243,2.93824,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1721330146444,2.93824,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721330147146,2.93807,3403.6,3402.7,2.93877]
["bitfinex","ETHUSD",1721330147380,2.93825,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721330147681,2.93825,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721330147881,2.93807,3403.6,3402.8,2.93875]
["bitfinex","ETHUSD",1721330148040,2.93807,3403.6,3402.9,2.93864]
["bitfinex","ETHUSD",1721330148790,6.525148,3404.1,3402.9,0.05877266]
["bitfinex","ETHUSD",1721330148946,3.0,3404.1,3403.3,2.93832]
["bitfinex","ETHUSD",1721330149298,2.93749,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721330149646,2.93755,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721330150146,2.93764,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721330150365,2.93749,3404.3,3403.5,2.93812]
["bitfinex","ETHUSD",1721330150579,5.93755,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721330151202,2.93763,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721330151363,2.93776,3404.0,3403.3,2.93828]
["bitfinex","ETHUSD",1721330152144,2.93763,3404.1,3403.4,2.93819]
["bitfinex","ETHUSD",1721330152461,3.67905466,3404.1,3403.4,2.93819]
["bitfinex","ETHUSD",1721330152661,3.67905466,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721330153074,0.74142466,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721330153379,0.74142466,3404.1,3402.6,2.4277]
["bitfinex","ETHUSD",1721330153581,2.93795,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721330153808,0.587571,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721330153947,3.587571,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1721330154149,3.587571,3403.7,3402.6,5.36659]
["bitfinex","ETHUSD",1721330154150,0.587571,3403.7,3402.6,5.36659]
["bitfinex","ETHUSD",1721330154396,0.587571,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1721330154561,3.587571,3403.7,3403.1,2.93841]
["bitfinex","ETHUSD",1721330154762,0.9463391,3403.6,3403.1,2.93841]
["bitfinex","ETHUSD",1721330155482,0.9463391,3403.6,3403.2,2.93841]
["bitfinex","ETHUSD",1721330155996,3.587571,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1721330156205,3.0,3403.9,3403.3,2.93827]
["bitfinex","ETHUSD",1721330156392,5.93781,3403.9,3403.3,2.93827]
["bitfinex","ETHUSD",1721330156701,2.93789,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721330156899,3.0,3403.9,3403.3,2.9383]
["bitfinex","ETHUSD",1721330156900,3.0,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1721330157404,3.0,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721330157575,0.593777,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1721330157771,0.593777,3403.8,3403.3,2.93832]
["bitfinex","ETHUSD",1721330158007,3.0,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721330158181,2.93737,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1721330158368,2.93737,3404.4,3403.7,2.93797]
["bitfinex","ETHUSD",1721330158369,2.93751,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721330158763,5.41906,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721330159007,2.93736,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721330159307,3.524819,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721330159462,3.524819,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721330159910,2.93712,3404.7,3403.8,0.05875563]
["bitfinex","ETHUSD",1721330160078,2.93712,3404.7,3403.3,5.32259]
["bitfinex","ETHUSD",1721330160079,2.93701,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721330160266,2.93703,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721330160469,2.93725,3404.6,3404.0,2.93765]
["bitfinex","ETHUSD",1721330160701,2.93703,3404.8,3404.0,2.93765]
["bitfinex","ETHUSD",1721330161040,2.93729,3404.5,3403.8,2.93784]
["bitfinex","ETHUSD",1721330161240,2.93729,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1721330161395,2.93729,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1721330161591,3.464563,3404.7,3403.9,2.93774]
["bitfinex","ETHUSD",1721330161903,3.0,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721330162103,4.2401533,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721330162438,4.2401533,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1721330162607,7.1774033,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721330162929,7.1774033,3404.6,3403.5,2.93808]
["bitfinex","ETHUSD",1721330162930,4.2401533,3404.6,3403.5,2.93808]
["bitfinex","ETHUSD",1721330163230,4.2401533,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1721330163231,2.93732,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1721330163530,2.93746,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721330163738,0.47675863,3404.5,3404.0,2.93771]
["bitfinex","ETHUSD",1721330164838,0.47675863,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1721330165397,3.41405863,3404.5,3403.8,2.93785]
["bitfinex","ETHUSD",1721330165724,3.70280119,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721330165909,2.93765,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1721330166111,2.93765,3404.1,3403.4,2.93817]
["bitfinex","ETHUSD",1721330166411,2.93761,3404.2,3403.4,5.87635]
["bitfinex","ETHUSD",1721330166613,2.9377,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721330166793,3.30801212,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721330167533,3.70284119,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721330167739,2.93748,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1721330168056,3.41405863,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721330168212,2.93737,3404.4,3403.8,5.87567]
["bitfinex","ETHUSD",1721330169038,2.93737,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721330169200,0.32534723,3404.3,3403.8,2.93782]
["bitfinex","ETHUSD",1721330169404,2.9372,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721330170141,2.9372,3404.6,3403.8,2.93781]
["bitfinex","ETHUSD",1721330170632,2.93735,3404.5,3403.8,5.87564]
["bitfinex","ETHUSD",1721330170836,2.93735,3404.5,3403.8,2.93781]
["bitfinex","ETHUSD",1721330171060,2.93749,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1721330171266,0.587484,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1721330171446,2.032,3404.2,3402.8,2.2823]
["bitfinex","ETHUSD",1721330171632,2.93808,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721330172132,2.93793,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1721330172331,5.93799,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721330172560,7.125582,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1721330173214,2.93812,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721330173420,2.93832,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1721330173655,4.187592,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1721330173656,2.93821,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1721330173856,0.9537802,3403.4,3402.9,2.93866]
["bitfinex","ETHUSD",1721330174514,3.8920202,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721330174772,3.8920202,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721330175060,0.9537802,3403.4,3402.8,2.93875]
["bitfinex","ETHUSD",1721330175218,5.93803,3403.7,3403.0,2.93856]
["bitfinex","ETHUSD",1721330175420,5.93803,3403.7,3402.8,2.93868]
["bitfinex","ETHUSD",1721330175421,2.93807,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1721330175640,2.93815,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721330176437,2.93823,3403.4,3402.7,2.93877]
["bitfinex","ETHUSD",1721330176866,2.93832,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1721330177082,3.525975,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1721330179081,2.93849,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1721330179446,2.93842,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1721330180865,2.93829,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1721330181070,2.93829,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721330181444,2.93835,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721330181649,2.93835,3403.3,3402.7,0.816012]
["bitfinex","ETHUSD",1721330181952,3.0,3403.7,3403.0,2.93853]
["bitfinex","ETHUSD",1721330181953,2.93806,3403.6,3403.0,2.93853]
["bitfinex","ETHUSD",1721330182495,2.93806,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1721330182496,2.93773,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1721330182645,2.93782,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721330183072,2.93759,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1721330183073,2.93771,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721330183278,2.9378,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721330183700,2.93772,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1721330183873,2.93757,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721330184075,2.93722,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1721330184269,2.93722,3404.6,3403.9,2.93772]
["bitfinex","ETHUSD",1721330184593,2.93732,3404.5,3403.9,2.93772]
["bitfinex","ETHUSD",1721330185359,3.0,3404.4,3403.9,2.93772]
["bitfinex","ETHUSD",1721330185663,5.93737,3404.4,3403.8,2.93788]
["bitfinex","ETHUSD",1721330185863,3.0,3404.4,3403.9,2.93778]
["bitfinex","ETHUSD",1721330186201,2.93725,3404.6,3403.9,5.87552]
["bitfinex","ETHUSD",1721330186202,3.0,3404.5,3403.9,5.87552]
["bitfinex","ETHUSD",1721330186374,10.43712,3404.7,3403.9,5.492718]
["bitfinex","ETHUSD",1721330186573,2.937,3404.9,3404.1,2.93757]
["bitfinex","ETHUSD",1721330186765,2.93699,3404.9,3404.3,2.9374]
["bitfinex","ETHUSD",1721330188314,2.93699,3404.9,3404.3,5.87479]
["bitfinex","ETHUSD",1721330188511,2.93672,3405.2,3404.3,2.93738]
["bitfinex","ETHUSD",1721330188658,1.96309739,3405.1,3404.3,2.93738]
["bitfinex","ETHUSD",1721330188859,2.93686,3405.0,3404.3,2.9374]
["bitfinex","ETHUSD",1721330189096,1.96309739,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1721330189401,1.96309739,3405.1,3404.3,2.93739]
["bitfinex","ETHUSD",1721330189402,2.93691,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721330189767,2.93691,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1721330190608,3.0,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721330190905,2.93673,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721330191152,3.0,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721330191256,2.93686,3405.0,3404.3,2.93739]
["bitfinex","ETHUSD",1721330191658,2.93686,3405.0,3404.3,5.87477]
["bitfinex","ETHUSD",1721330191865,2.93686,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721330192065,3.8535845,3405.0,3404.4,2.93735]
["bitfinex","ETHUSD",1721330192709,3.0,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721330194371,5.93677,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721330194686,5.93677,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721330194687,3.0,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721330194888,2.93673,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1721330196391,2.93673,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1721330196600,2.9366,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721330197072,3.523913,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1721330198115,3.0,3405.7,3405.1,2.93675]
["bitfinex","ETHUSD",1721330198413,3.0,3405.6,3405.1,2.93675]
["bitfinex","ETHUSD",1721330198712,10.43601,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721330198914,2.93601,3406.0,3405.3,2.93654]
["bitfinex","ETHUSD",1721330199207,2.93601,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1721330199993,2.93574,3406.3,3405.5,2.9364]
["bitfinex","ETHUSD",1721330200166,3.0,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1721330200882,3.0,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1721330201588,3.0,3406.2,3405.3,2.3976]
["bitfinex","ETHUSD",1721330201793,2.93614,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721330202110,5.93557,3406.5,3404.9,2.4823]
["bitfinex","ETHUSD",1721330202111,2.93647,3405.5,3404.9,2.4823]
["bitfinex","ETHUSD",1721330202474,2.93625,3405.7,3404.9,5.41917]
["bitfinex","ETHUSD",1721330202979,2.93625,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1721330203217,2.93625,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721330203523,2.93626,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1721330203680,2.93639,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1721330205215,2.93604,3406.0,3404.9,2.4823]
["bitfinex","ETHUSD",1721330205518,2.93663,3405.3,3404.4,2.93732]
["bitfinex","ETHUSD",1721330205722,2.93663,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721330206085,2.9367,3405.2,3404.6,2.93714]
["bitfinex","ETHUSD",1721330206399,2.93686,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721330206615,5.87346,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721330206798,2.9367,3405.2,3404.6,2.93718]
["bitfinex","ETHUSD",1721330207118,2.9367,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1721330207119,2.93692,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721330208343,2.93752,3404.3,3403.7,2.93794]
["bitfinex","ETHUSD",1721330208633,2.93752,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721330208634,2.93753,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1721330208837,2.93758,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1721330209185,2.93753,3404.3,3403.6,5.87603]
["bitfinex","ETHUSD",1721330209425,2.93753,3404.3,3403.6,3.8096505]
["bitfinex","ETHUSD",1721330209629,2.93759,3404.2,3403.5,2.2993]
["bitfinex","ETHUSD",1721330209791,2.93777,3404.0,3403.5,2.2993]
["bitfinex","ETHUSD",1721330210303,2.93755,3404.2,3403.5,5.23744]
["bitfinex","ETHUSD",1721330210622,2.93755,3404.2,3403.5,2.2993]
["bitfinex","ETHUSD",1721330210826,2.93765,3404.1,3403.5,2.2993]
["bitfinex","ETHUSD",1721330211131,2.93774,3404.0,3403.5,2.2993]
["bitfinex","ETHUSD",1721330211338,5.87516,3404.2,3403.5,2.2993]
["bitfinex","ETHUSD",1721330211534,2.93755,3404.2,3403.5,2.2993]
["bitfinex","ETHUSD",1721330211940,2.93778,3404.0,3403.2,2.93836]
["bitfinex","ETHUSD",1721330212238,2.93798,3403.7,3403.1,2.4248]
["bitfinex","ETHUSD",1721330212549,0.293755,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1721330212550,2.93796,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721330213247,2.93778,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721330213397,2.9375,3404.3,3403.2,2.93839]
["bitfinex","ETHUSD",1721330213594,3.0,3404.2,3403.3,0.536319]
["bitfinex","ETHUSD",1721330213830,2.93769,3404.1,3403.4,2.93818]
["bitfinex","ETHUSD",1721330214032,2.93769,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721330216034,5.93757,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1721330216334,5.93757,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721330216534,3.0,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721330216744,3.0,3404.2,3403.5,5.87616]
["bitfinex","ETHUSD",1721330216947,5.93755,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721330217447,2.93781,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1721330217599,2.93768,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721330217798,2.93768,3404.1,3403.5,2.93814]
["bitfinex","ETHUSD",1721330218800,5.93758,3404.2,3403.3,2.93824]
["bitfinex","ETHUSD",1721330218801,2.93782,3403.9,3403.3,2.93824]
["bitfinex","ETHUSD",1721330219534,5.93758,3404.2,3403.3,3.768389]
["bitfinex","ETHUSD",1721330219535,2.9377,3404.1,3403.3,3.768389]
["bitfinex","ETHUSD",1721330219723,2.93772,3404.0,3403.3,0.830149]
["bitfinex","ETHUSD",1721330219913,2.93781,3403.9,3403.3,3.768449]
["bitfinex","ETHUSD",1721330220435,2.9377,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1721330220945,2.93785,3403.9,3403.3,0.830149]
["bitfinex","ETHUSD",1721330221146,5.87553,3404.0,3403.3,3.768419]
["bitfinex","ETHUSD",1721330221306,2.93774,3404.0,3403.3,3.768399]
["bitfinex","ETHUSD",1721330221510,2.93734,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721330221744,2.93724,3404.6,3403.8,2.3056]
["bitfinex","ETHUSD",1721330221953,2.93742,3404.4,3403.8,5.24349]
["bitfinex","ETHUSD",1721330222139,2.93706,3404.8,3404.1,2.93763]
["bitfinex","ETHUSD",1721330222317,10.43689,3405.0,3403.8,2.3056]
["bitfinex","ETHUSD",1721330222318,2.93689,3405.0,3404.3,2.93738]
["bitfinex","ETHUSD",1721330222513,2.93689,3405.0,3404.1,2.93758]
["bitfinex","ETHUSD",1721330222714,2.9362,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1721330223064,0.45812525,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721330223065,2.93599,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721330223211,2.93585,3406.2,3405.3,2.93653]
["bitfinex","ETHUSD",1721330223212,2.93585,3406.2,3405.3,3.230183]
["bitfinex","ETHUSD",1721330223408,2.93585,3406.2,3405.5,2.93637]
["bitfinex","ETHUSD",1721330223854,2.93568,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721330224149,2.93574,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721330224516,2.93574,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721330225024,3.522864,3406.3,3405.7,2.93625]
["bitfinex","ETHUSD",1721330225214,3.522864,3406.3,3405.6,2.93632]
["bitfinex","ETHUSD",1721330225419,2.93583,3406.2,3405.6,2.93632]
["bitfinex","ETHUSD",1721330225614,2.93583,3406.2,3405.3,3.230223]
["bitfinex","ETHUSD",1721330225855,2.93583,3406.2,3405.5,2.93636]
["bitfinex","ETHUSD",1721330226014,2.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721330226353,2.93583,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1721330226553,2.93583,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721330227354,2.93618,3405.8,3405.1,2.9367]
["bitfinex","ETHUSD",1721330227523,2.93605,3406.0,3405.2,2.93668]
["bitfinex","ETHUSD",1721330227716,2.93605,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1721330227917,2.93605,3406.0,3405.4,2.93651]
["bitfinex","ETHUSD",1721330228152,2.93592,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1721330228371,2.93622,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721330228667,2.93608,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1721330229250,2.93583,3406.2,3405.6,2.93627]
["bitfinex","ETHUSD",1721330229472,2.93532,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1721330229672,2.93478,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1721330230114,2.4433,3407.9,3406.7,2.93532]
["bitfinex","ETHUSD",1721330230115,2.93479,3407.4,3406.7,2.93532]
["bitfinex","ETHUSD",1721330230317,2.93455,3407.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721330230318,2.9351,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1721330230514,2.9351,3407.1,3406.0,2.759005]
["bitfinex","ETHUSD",1721330230515,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721330231850,5.93464,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1721330231851,2.93481,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721330232056,3.0,3407.6,3406.2,2.93576]
["bitfinex","ETHUSD",1721330232057,3.0,3407.3,3406.2,2.93576]
["bitfinex","ETHUSD",1721330232226,5.93472,3407.5,3406.7,2.93533]
["bitfinex","ETHUSD",1721330232418,2.93481,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721330232615,3.0,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721330233367,2.9351,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1721330233719,2.93514,3407.0,3406.4,2.93561]
["bitfinex","ETHUSD",1721330234226,2.93522,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721330234775,2.9351,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721330235120,2.93513,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721330235460,2.93534,3406.8,3405.1,2.93673]
["bitfinex","ETHUSD",1721330235665,2.93591,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1721330235871,2.93601,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1721330236159,2.93611,3405.9,3405.1,2.93673]
["bitfinex","ETHUSD",1721330236362,2.93611,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1721330237256,2.93616,3405.8,3405.1,3.767526]
["bitfinex","ETHUSD",1721330237634,2.93608,3405.9,3405.2,2.93662]
["bitfinex","ETHUSD",1721330237955,2.93624,3405.8,3405.2,2.93662]
["bitfinex","ETHUSD",1721330238461,2.93648,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1721330238673,2.93656,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1721330239549,2.93616,3405.9,3405.1,2.93671]
["bitfinex","ETHUSD",1721330239860,2.93616,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1721330239861,2.93611,3405.9,3404.9,2.93687]
["bitfinex","ETHUSD",1721330240058,2.93611,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721330240424,2.93562,3406.5,3405.7,2.93618]
["bitfinex","ETHUSD",1721330240860,2.93562,3406.5,3405.4,2.4413]
["bitfinex","ETHUSD",1721330240861,2.93522,3406.9,3405.4,2.4413]
["bitfinex","ETHUSD",1721330241064,2.9351,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721330241376,2.93527,3406.9,3406.0,2.93595]
["bitfinex","ETHUSD",1721330241535,2.93527,3406.9,3405.8,2.4413]
["bitfinex","ETHUSD",1721330241536,2.93505,3407.1,3405.8,2.4413]
["bitfinex","ETHUSD",1721330241734,2.93505,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1721330242331,2.93505,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721330242555,15.40388,3408.5,3405.9,3.634754]
["bitfinex","ETHUSD",1721330242556,2.93474,3407.5,3405.9,3.634754]
["bitfinex","ETHUSD",1721330242722,2.93474,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1721330242922,2.93474,3407.5,3406.8,2.93525]
["bitfinex","ETHUSD",1721330243120,2.93463,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1721330243569,2.93473,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721330243780,5.41617,3408.2,3406.8,0.587056]
["bitfinex","ETHUSD",1721330243781,5.8688,3407.9,3406.8,0.587056]
["bitfinex","ETHUSD",1721330243942,2.482,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1721330243943,2.93444,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721330244941,2.93427,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1721330245139,2.93453,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721330245471,2.9347,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721330245634,2.9347,3407.5,3406.7,5.39551]
["bitfinex","ETHUSD",1721330245838,2.93514,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1721330246531,2.93522,3406.9,3406.2,8.13656]
["bitfinex","ETHUSD",1721330246725,2.93545,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721330246926,6.457529,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721330247263,6.457529,3406.9,3406.0,2.93596]
["bitfinex","ETHUSD",1721330247264,3.522239,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1721330247441,3.522239,3406.9,3406.0,2.93596]
["bitfinex","ETHUSD",1721330247442,3.522249,3406.9,3406.0,2.93596]
["bitfinex","ETHUSD",1721330247870,2.93544,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1721330248071,2.93508,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1721330248380,2.93528,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1721330248579,2.93462,3407.6,3406.2,2.93581]
["bitfinex","ETHUSD",1721330248778,2.93515,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721330249088,2.93521,3406.9,3406.3,0.293581]
["bitfinex","ETHUSD",1721330249447,2.93497,3407.2,3406.3,0.293581]
["bitfinex","ETHUSD",1721330249763,5.93476,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721330250365,2.93488,3407.3,3406.7,2.93539]
["bitfinex","ETHUSD",1721330250966,8.86953,3407.5,3406.7,2.93539]
["bitfinex","ETHUSD",1721330251168,2.93481,3407.4,3406.7,2.93539]
["bitfinex","ETHUSD",1721330251485,5.93476,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1721330251684,2.9348,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1721330251992,2.93488,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1721330252287,2.93488,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721330253183,2.93488,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1721330253184,2.9349,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721330253385,2.9349,3407.3,3406.7,2.93532]
["bitfinex","ETHUSD",1721330253556,5.93473,3407.5,3406.8,2.93529]
["bitfinex","ETHUSD",1721330253886,2.93479,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721330254276,2.93487,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721330254485,2.93482,3407.4,3406.8,5.87052]
["bitfinex","ETHUSD",1721330254665,3.0,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721330255266,3.0,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1721330255575,2.93389,3408.5,3407.0,0.833245]
["bitfinex","ETHUSD",1721330255787,2.93438,3407.9,3407.2,2.93487]
["bitfinex","ETHUSD",1721330256096,2.93438,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1721330256097,2.93455,3407.7,3407.1,2.93496]
["bitfinex","ETHUSD",1721330256660,2.93455,3407.7,3407.2,2.93495]
["bitfinex","ETHUSD",1721330256861,5.86881,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721330257060,3.521261,3407.9,3407.0,2.93505]
["bitfinex","ETHUSD",1721330257272,2.93454,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1721330257483,5.93405,3408.3,3407.6,2.93456]
["bitfinex","ETHUSD",1721330257685,2.93427,3408.0,3407.1,2.93499]
["bitfinex","ETHUSD",1721330257884,2.93427,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1721330258209,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330258358,2.93427,3408.0,3407.4,5.86952]
["bitfinex","ETHUSD",1721330258559,2.93427,3408.0,3407.4,2.93474]
["bitfinex","ETHUSD",1721330259107,2.93443,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721330259398,2.93451,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721330259699,2.93436,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721330260069,2.93436,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721330261500,2.93436,3407.9,3407.2,2.93488]
["bitfinex","ETHUSD",1721330261865,2.93423,3408.1,3407.5,2.93464]
["bitfinex","ETHUSD",1721330262067,2.9341,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1721330262283,2.93393,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1721330263363,2.93393,3408.4,3407.7,0.05868636]
["bitfinex","ETHUSD",1721330263364,2.93379,3408.6,3408.1,2.93418]
["bitfinex","ETHUSD",1721330263563,2.93379,3408.6,3408.0,2.93422]
["bitfinex","ETHUSD",1721330264767,2.93379,3408.6,3407.5,2.4164]
["bitfinex","ETHUSD",1721330264965,2.93379,3408.6,3407.6,0.535126]
["bitfinex","ETHUSD",1721330265400,2.93417,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1721330265590,2.93441,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1721330266113,2.93419,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721330266397,5.86844,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1721330266598,5.86844,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721330266599,2.93423,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1721330266810,2.93442,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1721330268616,2.93442,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721330268825,5.86885,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721330268972,2.93442,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1721330269174,2.93442,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1721330269471,2.93442,3407.9,3407.2,6.404909]
["bitfinex","ETHUSD",1721330269696,2.93422,3408.1,3407.5,2.93467]
["bitfinex","ETHUSD",1721330269895,2.93422,3408.1,3407.2,0.535129]
["bitfinex","ETHUSD",1721330269896,2.93428,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1721330270100,2.93428,3408.0,3407.2,3.470039]
["bitfinex","ETHUSD",1721330270101,2.93428,3408.0,3407.4,2.93475]
["bitfinex","ETHUSD",1721330271183,2.93436,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1721330271388,2.93436,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721330271623,2.93422,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721330271791,2.93422,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721330272129,2.93386,3408.5,3407.8,2.4439]
["bitfinex","ETHUSD",1721330272289,2.93386,3408.5,3408.0,2.93424]
["bitfinex","ETHUSD",1721330272487,2.93386,3408.5,3407.8,2.4439]
["bitfinex","ETHUSD",1721330272488,2.93386,3408.5,3407.8,5.37827]
["bitfinex","ETHUSD",1721330272803,7.5,3408.7,3407.8,5.37827]
["bitfinex","ETHUSD",1721330272804,10.43371,3408.7,3407.8,5.37827]
["bitfinex","ETHUSD",1721330273113,5.93382,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721330273418,2.93382,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721330273775,2.93393,3408.4,3407.9,2.93429]
["bitfinex","ETHUSD",1721330274009,2.93393,3408.4,3407.8,2.4439]
["bitfinex","ETHUSD",1721330274212,2.93393,3408.4,3407.8,5.37829]
["bitfinex","ETHUSD",1721330274420,2.93382,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1721330274719,5.86765,3408.6,3407.9,2.93431]
["bitfinex","ETHUSD",1721330275079,2.93385,3408.5,3407.9,2.93431]
["bitfinex","ETHUSD",1721330275280,2.93414,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1721330275716,2.93414,3408.2,3407.4,5.8900909]
["bitfinex","ETHUSD",1721330275717,2.93432,3408.0,3407.4,5.24961]
["bitfinex","ETHUSD",1721330276226,0.586767,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1721330276393,0.586767,3408.5,3407.4,5.24961]
["bitfinex","ETHUSD",1721330276394,2.93423,3408.1,3407.4,5.2496]
["bitfinex","ETHUSD",1721330276583,2.93423,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1721330276584,2.93427,3408.0,3407.5,2.93463]
["bitfinex","ETHUSD",1721330276785,2.93423,3408.1,3407.6,2.9346]
["bitfinex","ETHUSD",1721330277486,2.93423,3408.1,3407.4,8.18438]
["bitfinex","ETHUSD",1721330278223,2.93423,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1721330278406,2.93404,3408.3,3407.5,0.8719359]
["bitfinex","ETHUSD",1721330278595,2.93404,3408.3,3407.4,5.24964]
["bitfinex","ETHUSD",1721330278797,2.93404,3408.3,3407.7,2.93447]
["bitfinex","ETHUSD",1721330278798,2.93414,3408.2,3407.7,2.93447]
["bitfinex","ETHUSD",1721330279412,2.93388,3408.5,3407.7,2.93446]
["bitfinex","ETHUSD",1721330279413,2.934,3408.4,3407.7,2.93446]
["bitfinex","ETHUSD",1721330279592,2.934,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1721330279930,2.93388,3408.5,3407.9,5.86864]
["bitfinex","ETHUSD",1721330280106,2.93388,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721330280301,2.93376,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721330280494,2.93376,3408.6,3407.9,2.93429]
["bitfinex","ETHUSD",1721330280495,2.93389,3408.5,3407.9,2.93428]
["bitfinex","ETHUSD",1721330280698,2.93368,3408.7,3407.9,0.293428]
["bitfinex","ETHUSD",1721330280909,2.93354,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1721330280910,2.93359,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1721330281126,2.93359,3408.8,3408.1,5.25343]
["bitfinex","ETHUSD",1721330281323,2.93359,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1721330281702,7.5,3409.4,3408.3,0.05867616]
["bitfinex","ETHUSD",1721330282039,7.5,3409.4,3408.1,2.3193]
["bitfinex","ETHUSD",1721330282040,2.93329,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1721330282249,2.93308,3409.4,3408.1,2.3193]
["bitfinex","ETHUSD",1721330282250,2.93308,3409.4,3408.7,0.05866846]
["bitfinex","ETHUSD",1721330282533,2.93308,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1721330282703,5.8659,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1721330282904,2.93298,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721330283638,2.93308,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721330283838,2.93298,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1721330284337,2.93306,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721330284743,2.93323,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1721330284912,2.4787,3409.6,3408.1,5.25347]
["bitfinex","ETHUSD",1721330285113,2.93375,3408.7,3408.1,2.93418]
["bitfinex","ETHUSD",1721330285541,2.93375,3408.6,3407.9,2.93428]
["bitfinex","ETHUSD",1721330285741,2.93375,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1721330285906,2.93377,3408.6,3407.8,2.9344]
["bitfinex","ETHUSD",1721330286241,2.9339,3408.5,3407.6,5.25781]
["bitfinex","ETHUSD",1721330286402,2.93432,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1721330287017,2.93404,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1721330287210,2.93404,3408.3,3407.5,2.93469]
["bitfinex","ETHUSD",1721330287415,2.93419,3408.1,3407.5,2.93469]
["bitfinex","ETHUSD",1721330287607,2.93432,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1721330287808,2.93454,3407.7,3407.1,2.3232]
["bitfinex","ETHUSD",1721330288141,2.93454,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1721330288543,2.93421,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1721330288746,2.93427,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1721330288906,2.93435,3407.9,3407.4,2.93473]
["bitfinex","ETHUSD",1721330290006,2.93435,3407.9,3407.2,2.93489]
["bitfinex","ETHUSD",1721330290007,2.93454,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1721330290339,2.93454,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1721330291833,2.93494,3407.3,3406.7,2.3232]
["bitfinex","ETHUSD",1721330292037,2.93509,3407.1,3406.6,0.61309278]
["bitfinex","ETHUSD",1721330292270,2.93515,3407.0,3406.6,0.61309278]
["bitfinex","ETHUSD",1721330292473,2.93509,3407.1,3406.6,0.61309278]
["bitfinex","ETHUSD",1721330293338,2.93509,3407.1,3406.6,1.70841753]
["bitfinex","ETHUSD",1721330293740,2.93457,3407.7,3406.6,0.61309278]
["bitfinex","ETHUSD",1721330293976,5.87078,3406.7,3406.6,0.61309278]
["bitfinex","ETHUSD",1721330294284,2.93565,3406.4,3405.6,5.25951]
["bitfinex","ETHUSD",1721330294453,2.93553,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1721330294781,2.93553,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721330295778,2.93514,3407.0,3405.8,1.563566]
["bitfinex","ETHUSD",1721330296072,2.93514,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721330296235,2.93505,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1721330296442,3.0,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1721330297193,2.93561,3406.5,3405.7,2.93624]
["bitfinex","ETHUSD",1721330297496,3.0,3407.0,3405.8,0.555384]
["bitfinex","ETHUSD",1721330297497,2.93565,3406.4,3405.8,0.555384]
["bitfinex","ETHUSD",1721330297778,2.93565,3406.4,3405.8,3.491534]
["bitfinex","ETHUSD",1721330298082,2.93582,3406.2,3405.8,0.555384]
["bitfinex","ETHUSD",1721330298254,2.93571,3406.4,3405.7,2.93625]
["bitfinex","ETHUSD",1721330299144,2.93571,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1721330299389,2.93542,3406.7,3406.0,2.93596]
["bitfinex","ETHUSD",1721330299545,2.93547,3406.6,3406.1,0.587209]
["bitfinex","ETHUSD",1721330300246,2.93534,3406.8,3406.1,3.523059]
["bitfinex","ETHUSD",1721330300791,2.9354,3406.7,3406.1,0.587209]
["bitfinex","ETHUSD",1721330301482,2.93558,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721330301684,2.93542,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721330301984,2.93542,3406.7,3406.0,2.93591]
["bitfinex","ETHUSD",1721330302184,5.87089,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1721330302388,2.93525,3406.9,3406.1,2.93585]
["bitfinex","ETHUSD",1721330302589,2.93525,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1721330302806,2.93525,3406.9,3406.2,0.293585]
["bitfinex","ETHUSD",1721330302807,2.93531,3406.8,3406.2,0.293585]
["bitfinex","ETHUSD",1721330302966,2.93541,3406.7,3406.2,0.293585]
["bitfinex","ETHUSD",1721330303509,2.93525,3406.9,3406.3,2.93567]
["bitfinex","ETHUSD",1721330303702,2.93508,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721330303703,2.93507,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1721330303927,5.9352,3407.0,3406.3,3.5521785]
["bitfinex","ETHUSD",1721330304205,2.93523,3406.9,3406.3,3.5521785]
["bitfinex","ETHUSD",1721330304676,2.9353,3406.8,3406.3,0.6165085]
["bitfinex","ETHUSD",1721330305205,3.0,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721330305517,5.93514,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1721330305682,2.93528,3406.9,3406.3,0.6165085]
["bitfinex","ETHUSD",1721330305885,2.93528,3406.9,3406.2,2.93576]
["bitfinex","ETHUSD",1721330306085,2.93554,3406.6,3406.0,2.93592]
["bitfinex","ETHUSD",1721330306608,2.93554,3406.6,3405.8,2.93613]
["bitfinex","ETHUSD",1721330306772,2.93554,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721330307108,5.8711,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721330307277,2.93531,3406.8,3406.0,3.523191]
["bitfinex","ETHUSD",1721330307607,2.93531,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1721330307803,2.93531,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1721330309097,2.93549,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1721330309992,2.93522,3406.9,3406.0,2.93595]
["bitfinex","ETHUSD",1721330310220,2.93522,3406.9,3405.4,0.2944]
["bitfinex","ETHUSD",1721330310221,2.93522,3406.9,3406.2,5.8715]
["bitfinex","ETHUSD",1721330310395,2.93522,3406.9,3406.3,3.52287]
["bitfinex","ETHUSD",1721330310771,2.93532,3406.8,3406.3,0.58715]
["bitfinex","ETHUSD",1721330311474,2.4146,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1721330311475,2.93489,3407.3,3406.6,2.93539]
["bitfinex","ETHUSD",1721330311787,2.93489,3407.3,3406.8,2.93529]
["bitfinex","ETHUSD",1721330312202,2.93489,3407.3,3406.6,2.93541]
["bitfinex","ETHUSD",1721330312412,2.93506,3407.1,3406.6,2.93541]
["bitfinex","ETHUSD",1721330312580,5.86985,3407.3,3406.6,3.813129]
["bitfinex","ETHUSD",1721330312923,2.93497,3407.2,3406.6,3.813129]
["bitfinex","ETHUSD",1721330313899,5.93487,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721330314124,2.93488,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721330315014,2.93499,3407.2,3406.6,3.813129]
["bitfinex","ETHUSD",1721330315811,2.9351,3407.1,3406.6,0.877739]
["bitfinex","ETHUSD",1721330316032,2.9351,3407.1,3406.4,5.25478]
["bitfinex","ETHUSD",1721330316336,2.93514,3407.0,3406.4,2.93557]
["bitfinex","ETHUSD",1721330316922,2.93546,3406.7,3406.0,5.22933]
["bitfinex","ETHUSD",1721330317551,2.93548,3406.6,3406.0,5.22933]
["bitfinex","ETHUSD",1721330317771,2.93548,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1721330317906,2.93514,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721330318106,2.93522,3406.9,3406.4,2.93559]
["bitfinex","ETHUSD",1721330318507,2.93511,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1721330318714,2.93513,3407.0,3406.5,2.93553]
["bitfinex","ETHUSD",1721330319064,2.93513,3407.0,3406.3,2.93568]
["bitfinex","ETHUSD",1721330319065,2.93535,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1721330319224,2.93535,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1721330319414,2.93535,3406.8,3406.2,2.93577]
["bitfinex","ETHUSD",1721330319609,2.93535,3406.8,3406.3,2.93572]
["bitfinex","ETHUSD",1721330320150,2.93522,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721330320351,2.9351,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1721330320654,2.9351,3407.1,3406.3,2.93569]
["bitfinex","ETHUSD",1721330320822,2.9351,3407.1,3406.5,2.93552]
["bitfinex","ETHUSD",1721330321211,4.33426755,3407.7,3406.6,0.05870304]
["bitfinex","ETHUSD",1721330321437,2.93494,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721330321750,2.93494,3407.3,3406.5,2.93552]
["bitfinex","ETHUSD",1721330321751,2.93497,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1721330322056,2.93505,3407.1,3406.5,2.93552]
["bitfinex","ETHUSD",1721330322340,2.93505,3407.1,3406.5,2.9355]
["bitfinex","ETHUSD",1721330322651,2.93491,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721330323555,2.93496,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721330323723,2.93496,3407.2,3406.5,3.56066302]
["bitfinex","ETHUSD",1721330323724,2.93496,3407.2,3406.5,3.56064302]
["bitfinex","ETHUSD",1721330324552,2.93505,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1721330324848,3.0,3407.6,3406.1,2.93587]
["bitfinex","ETHUSD",1721330325056,2.93541,3406.7,3406.1,2.93587]
["bitfinex","ETHUSD",1721330325260,2.93541,3406.7,3406.1,5.87171]
["bitfinex","ETHUSD",1721330325479,2.93523,3406.9,3405.7,2.93621]
["bitfinex","ETHUSD",1721330325629,2.93531,3406.8,3406.3,2.93567]
["bitfinex","ETHUSD",1721330326059,5.87069,3406.8,3406.1,5.8717]
["bitfinex","ETHUSD",1721330326268,2.93531,3406.8,3406.2,0.81651]
["bitfinex","ETHUSD",1721330326470,2.93531,3406.8,3406.2,3.7523]
["bitfinex","ETHUSD",1721330326626,2.93531,3406.8,3406.3,2.93571]
["bitfinex","ETHUSD",1721330327571,2.93531,3406.8,3406.2,0.81651]
["bitfinex","ETHUSD",1721330327572,2.93539,3406.7,3406.2,0.81651]
["bitfinex","ETHUSD",1721330327790,2.93539,3406.7,3406.1,2.93582]
["bitfinex","ETHUSD",1721330328073,2.3709,3406.9,3405.6,2.4269]
["bitfinex","ETHUSD",1721330328074,2.93572,3406.4,3405.6,2.4269]
["bitfinex","ETHUSD",1721330328231,2.93572,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1721330328438,2.93572,3406.4,3405.8,5.87225]
["bitfinex","ETHUSD",1721330328636,2.93572,3406.4,3405.9,0.829915]
["bitfinex","ETHUSD",1721330328935,2.9357,3406.4,3405.9,0.829915]
["bitfinex","ETHUSD",1721330329872,2.93579,3406.3,3405.9,0.829915]
["bitfinex","ETHUSD",1721330330071,2.93587,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1721330330670,2.93596,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1721330331039,2.93596,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1721330331253,2.9358,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721330331454,2.9358,3406.3,3405.7,3.229806]
["bitfinex","ETHUSD",1721330331670,2.93545,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1721330331968,2.93565,3406.4,3405.9,2.93604]
["bitfinex","ETHUSD",1721330332178,2.93563,3406.5,3405.7,5.524536]
["bitfinex","ETHUSD",1721330332382,2.93582,3406.3,3405.7,5.524506]
["bitfinex","ETHUSD",1721330332569,2.93582,3406.3,3405.8,3.4885906]
["bitfinex","ETHUSD",1721330333086,2.93563,3406.5,3405.8,6.4246906]
["bitfinex","ETHUSD",1721330333385,2.93563,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1721330333561,2.93566,3406.4,3405.8,0.5524506]
["bitfinex","ETHUSD",1721330333760,2.93566,3406.4,3405.8,3.4886106]
["bitfinex","ETHUSD",1721330335481,2.93575,3406.3,3405.8,3.4886106]
["bitfinex","ETHUSD",1721330335687,5.87156,3406.3,3405.8,0.5524506]
["bitfinex","ETHUSD",1721330335864,2.93575,3406.3,3405.8,0.5524506]
["bitfinex","ETHUSD",1721330336062,2.93575,3406.3,3405.8,3.4886106]
["bitfinex","ETHUSD",1721330336258,5.87124,3406.5,3405.9,0.90132366]
["bitfinex","ETHUSD",1721330336486,2.9356,3406.5,3405.9,0.90132366]
["bitfinex","ETHUSD",1721330336854,2.93569,3406.4,3405.9,0.90132366]
["bitfinex","ETHUSD",1721330337056,2.93579,3406.3,3405.8,3.4886106]
["bitfinex","ETHUSD",1721330337279,2.9359,3406.2,3405.8,0.5524506]
["bitfinex","ETHUSD",1721330337465,2.93579,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721330338469,2.93594,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1721330340493,2.93579,3406.3,3405.6,2.93626]
["bitfinex","ETHUSD",1721330340694,2.93586,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1721330341060,2.93586,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1721330341285,2.93574,3406.3,3405.7,3.773193]
["bitfinex","ETHUSD",1721330341995,2.93583,3406.2,3405.7,3.773193]
["bitfinex","ETHUSD",1721330342899,1.84633155,3406.7,3405.8,0.05871813]
["bitfinex","ETHUSD",1721330343061,7.5,3407.0,3406.7,2.93538]
["bitfinex","ETHUSD",1721330343259,7.5,3407.0,3406.8,3.228818]
["bitfinex","ETHUSD",1721330343485,4.78101155,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1721330343665,2.93472,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1721330343867,2.93472,3407.5,3406.9,5.87034]
["bitfinex","ETHUSD",1721330344103,2.93472,3407.5,3406.9,2.93514]
["bitfinex","ETHUSD",1721330344258,2.93472,3407.5,3407.0,0.587052]
["bitfinex","ETHUSD",1721330344460,2.93453,3407.7,3407.0,0.587052]
["bitfinex","ETHUSD",1721330344662,2.93433,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1721330344663,2.93442,3407.9,3407.2,2.93495]
["bitfinex","ETHUSD",1721330344885,2.93447,3407.8,3407.2,2.93495]
["bitfinex","ETHUSD",1721330345284,2.93447,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1721330345285,2.93454,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1721330345600,2.93462,3407.6,3407.0,5.87011]
["bitfinex","ETHUSD",1721330345804,2.93447,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1721330346104,2.93442,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721330346262,2.93453,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1721330346915,2.93443,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1721330347265,2.93445,3407.8,3407.2,2.93494]
["bitfinex","ETHUSD",1721330351409,2.93488,3407.3,3406.6,2.93542]
["bitfinex","ETHUSD",1721330351721,2.93488,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721330352120,2.93488,3407.3,3406.4,2.93557]
["bitfinex","ETHUSD",1721330352121,2.93508,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1721330352419,2.93508,3407.1,3406.5,3.229107]
["bitfinex","ETHUSD",1721330352793,2.93508,3407.1,3406.5,3.229057]
["bitfinex","ETHUSD",1721330353003,2.93472,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1721330353205,2.93472,3407.5,3406.8,2.3138]
["bitfinex","ETHUSD",1721330353410,2.93488,3407.3,3406.8,2.3138]
["bitfinex","ETHUSD",1721330354221,2.93488,3407.3,3406.5,3.229067]
["bitfinex","ETHUSD",1721330354222,2.93511,3407.1,3406.5,3.229067]
["bitfinex","ETHUSD",1721330354525,2.93488,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1721330354686,2.93497,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1721330354886,2.93497,3407.2,3406.6,0.8592387]
["bitfinex","ETHUSD",1721330355802,2.93497,3407.2,3406.6,3.7946987]
["bitfinex","ETHUSD",1721330356016,2.93531,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1721330356214,2.93543,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1721330356421,5.87069,3406.8,3406.1,2.93589]
["bitfinex","ETHUSD",1721330356646,5.87035,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1721330356937,2.93531,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1721330357231,2.93531,3406.8,3406.2,1.126926]
["bitfinex","ETHUSD",1721330358035,2.93539,3406.7,3406.2,1.126926]
["bitfinex","ETHUSD",1721330358846,2.935,3407.2,3405.6,2.3894]
["bitfinex","ETHUSD",1721330358997,2.3203,3406.6,3405.2,2.3894]
["bitfinex","ETHUSD",1721330359201,2.93586,3406.2,3405.6,2.93626]
["bitfinex","ETHUSD",1721330359600,2.93595,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1721330359812,2.93595,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1721330360213,2.93595,3406.1,3405.5,6.76051818]
["bitfinex","ETHUSD",1721330360410,2.93595,3406.1,3405.5,3.82412818]
["bitfinex","ETHUSD",1721330361448,2.93618,3405.8,3405.3,0.61534177]
["bitfinex","ETHUSD",1721330361847,2.93618,3405.8,3405.2,2.3894]
["bitfinex","ETHUSD",1721330362342,2.93608,3405.9,3405.2,2.3894]
["bitfinex","ETHUSD",1721330362343,2.93608,3405.9,3405.3,2.93654]
["bitfinex","ETHUSD",1721330362511,2.3203,3406.6,3405.2,2.3894]
["bitfinex","ETHUSD",1721330362852,2.93566,3406.4,3405.5,2.93634]
["bitfinex","ETHUSD",1721330363058,2.93566,3406.4,3405.8,2.93611]
["bitfinex","ETHUSD",1721330363266,2.93574,3406.3,3405.8,2.93611]
["bitfinex","ETHUSD",1721330363616,2.93582,3406.2,3405.6,3.229894]
["bitfinex","ETHUSD",1721330363828,2.93592,3406.1,3405.6,3.229894]
["bitfinex","ETHUSD",1721330364081,1.84352494,3406.9,3405.2,5.32606]
["bitfinex","ETHUSD",1721330364082,2.4764,3406.4,3405.2,5.32606]
["bitfinex","ETHUSD",1721330364223,2.4764,3406.4,3405.2,2.3894]
["bitfinex","ETHUSD",1721330364224,2.93577,3406.3,3405.2,2.3894]
["bitfinex","ETHUSD",1721330364421,2.9363,3405.7,3405.1,3.0]
["bitfinex","ETHUSD",1721330364623,2.9361,3405.9,3405.1,3.0]
["bitfinex","ETHUSD",1721330364930,2.9361,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721330365136,2.9361,3405.9,3405.2,3.523953]
["bitfinex","ETHUSD",1721330365654,2.9361,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721330365946,2.9361,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1721330366320,2.93578,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1721330366853,2.9356,3406.5,3405.5,2.2607]
["bitfinex","ETHUSD",1721330367169,2.9356,3406.5,3405.9,2.93602]
["bitfinex","ETHUSD",1721330367317,2.93524,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1721330367523,2.93524,3406.9,3406.2,5.19649]
["bitfinex","ETHUSD",1721330368370,2.93524,3406.9,3406.2,5.19644]
["bitfinex","ETHUSD",1721330368549,2.93507,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1721330368859,3.0,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721330369030,5.93514,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1721330369224,2.93523,3406.9,3406.2,8.13219]
["bitfinex","ETHUSD",1721330369425,2.93523,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721330370128,3.0,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721330370339,5.93518,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1721330371474,3.0,3407.6,3406.3,2.93569]
["bitfinex","ETHUSD",1721330371623,2.93493,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1721330371823,2.93501,3407.2,3406.6,2.93545]
["bitfinex","ETHUSD",1721330372666,2.93479,3407.4,3406.7,2.93533]
["bitfinex","ETHUSD",1721330372873,3.0,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721330373167,5.93492,3407.3,3406.7,2.93533]
["bitfinex","ETHUSD",1721330373332,3.0,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721330373528,3.0,3407.5,3406.9,2.93516]
["bitfinex","ETHUSD",1721330373728,2.93447,3407.8,3406.9,2.4188]
["bitfinex","ETHUSD",1721330373928,2.93447,3407.8,3407.2,2.9349]
["bitfinex","ETHUSD",1721330374368,2.93447,3407.8,3407.1,2.93499]
["bitfinex","ETHUSD",1721330375076,5.86864,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721330375247,3.0,3407.9,3407.1,5.86997]
["bitfinex","ETHUSD",1721330375446,3.0,3407.9,3407.1,2.93498]
["bitfinex","ETHUSD",1721330375632,2.93444,3407.8,3407.3,2.93482]
["bitfinex","ETHUSD",1721330375832,2.93444,3407.8,3407.1,2.93498]
["bitfinex","ETHUSD",1721330376854,3.0,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1721330377190,2.9343,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330377329,5.86865,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330377678,2.4308,3408.2,3407.3,2.93481]
["bitfinex","ETHUSD",1721330377679,2.93438,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1721330378580,2.93422,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721330379213,2.93428,3408.0,3407.4,2.93471]
["bitfinex","ETHUSD",1721330379387,2.93437,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1721330379670,2.93437,3407.9,3407.4,2.93477]
["bitfinex","ETHUSD",1721330380473,10.43396,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1721330380649,5.93406,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1721330383404,2.93412,3408.2,3407.5,2.93468]
["bitfinex","ETHUSD",1721330383760,2.93432,3408.0,3407.3,5.86963]
["bitfinex","ETHUSD",1721330384256,2.93432,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330385309,2.93462,3407.6,3406.9,5.35394]
["bitfinex","ETHUSD",1721330385521,2.93493,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1721330385793,2.93471,3407.5,3406.6,2.9354]
["bitfinex","ETHUSD",1721330385794,5.86947,3407.5,3406.6,2.9354]
["bitfinex","ETHUSD",1721330385955,2.93471,3407.5,3406.8,2.93523]
["bitfinex","ETHUSD",1721330386471,2.93471,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1721330387499,2.93471,3407.5,3407.0,2.9351]
["bitfinex","ETHUSD",1721330387703,5.86916,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1721330387878,8.27859,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721330388289,2.93436,3407.9,3407.2,2.9349]
["bitfinex","ETHUSD",1721330388471,5.86879,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721330388676,2.93436,3407.9,3407.3,2.93486]
["bitfinex","ETHUSD",1721330389077,2.93446,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1721330390821,2.93414,3408.2,3407.3,0.586989]
["bitfinex","ETHUSD",1721330390971,2.93414,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1721330391319,2.93418,3408.1,3407.4,2.93471]
["bitfinex","ETHUSD",1721330391473,2.93418,3408.1,3407.5,2.93464]
["bitfinex","ETHUSD",1721330392714,2.93427,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1721330392922,2.93427,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330393138,2.93431,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330393420,5.86866,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330393619,2.93431,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1721330395010,2.93452,3407.8,3407.2,2.93491]
["bitfinex","ETHUSD",1721330395214,2.93476,3407.5,3406.7,0.29354]
["bitfinex","ETHUSD",1721330395519,2.93476,3407.5,3406.8,2.93528]
["bitfinex","ETHUSD",1721330395520,2.93494,3407.3,3406.8,2.93528]
["bitfinex","ETHUSD",1721330395678,2.93479,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1721330396011,2.93479,3407.4,3406.8,3.751162]
["bitfinex","ETHUSD",1721330396314,2.93479,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1721330397615,2.93454,3407.7,3406.8,0.815882]
["bitfinex","ETHUSD",1721330397842,2.93431,3408.0,3406.8,0.815882]
["bitfinex","ETHUSD",1721330398140,5.9344,3407.9,3407.1,2.93499]
["bitfinex","ETHUSD",1721330398343,2.93445,3407.8,3406.9,2.93518]
["bitfinex","ETHUSD",1721330398716,2.93458,3407.7,3406.9,2.93518]
["bitfinex","ETHUSD",1721330399105,2.93458,3407.7,3407.1,2.935]
["bitfinex","ETHUSD",1721330400428,3.0,3407.9,3406.9,2.93518]
["bitfinex","ETHUSD",1721330400740,2.4623,3408.1,3407.0,2.93513]
["bitfinex","ETHUSD",1721330400741,5.86929,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1721330400952,2.93428,3408.0,3406.8,2.93524]
["bitfinex","ETHUSD",1721330401242,2.93483,3407.4,3406.7,2.93538]
["bitfinex","ETHUSD",1721330401465,3.228313,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1721330401747,2.93483,3407.4,3406.6,2.93542]
["bitfinex","ETHUSD",1721330402043,2.93505,3407.1,3406.6,2.93542]
["bitfinex","ETHUSD",1721330402206,2.93447,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1721330402207,2.93492,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1721330402407,2.93492,3407.3,3406.4,5.87118]
["bitfinex","ETHUSD",1721330402636,2.93496,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1721330402843,2.93504,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1721330403218,2.93524,3406.9,3406.1,2.4406]
["bitfinex","ETHUSD",1721330403418,2.9351,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1721330403752,2.93526,3406.9,3406.2,3.20924]
["bitfinex","ETHUSD",1721330403951,5.41213,3407.4,3406.2,3.20928]
["bitfinex","ETHUSD",1721330404249,2.93526,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1721330404957,2.93561,3406.5,3405.8,10.37614]
["bitfinex","ETHUSD",1721330405151,2.93561,3406.5,3405.7,5.3768]
["bitfinex","ETHUSD",1721330405152,2.93567,3406.4,3405.9,4.511364]
["bitfinex","ETHUSD",1721330405448,2.93573,3406.3,3405.7,2.9362]
["bitfinex","ETHUSD",1721330406957,2.93567,3406.4,3405.7,2.9362]
["bitfinex","ETHUSD",1721330406958,2.93583,3406.2,3405.7,2.9362]
["bitfinex","ETHUSD",1721330407164,2.93583,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1721330407445,2.93583,3406.2,3405.5,2.93638]
["bitfinex","ETHUSD",1721330407446,2.93604,3406.0,3405.4,5.37709]
["bitfinex","ETHUSD",1721330407653,2.93618,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721330407870,2.93578,3406.3,3405.0,2.3585]
["bitfinex","ETHUSD",1721330408146,2.93578,3406.3,3404.8,2.93701]
["bitfinex","ETHUSD",1721330408147,2.93658,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721330409310,2.93658,3405.4,3404.9,0.587421]
["bitfinex","ETHUSD",1721330409512,2.4246,3405.8,3404.4,2.93734]
["bitfinex","ETHUSD",1721330409722,2.93692,3405.0,3403.8,0.2944]
["bitfinex","ETHUSD",1721330410056,2.4246,3405.4,3403.8,0.2944]
["bitfinex","ETHUSD",1721330410057,2.93735,3404.5,3403.8,2.93788]
["bitfinex","ETHUSD",1721330410268,2.93735,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1721330410579,2.93751,3404.3,3403.7,0.823477]
["bitfinex","ETHUSD",1721330410849,2.93751,3404.3,3403.7,3.761447]
["bitfinex","ETHUSD",1721330411022,2.93735,3404.5,3403.8,2.93789]
["bitfinex","ETHUSD",1721330412913,2.93738,3404.4,3403.8,2.93789]
["bitfinex","ETHUSD",1721330413136,2.93755,3404.2,3403.7,0.823477]
["bitfinex","ETHUSD",1721330413332,0.587493,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1721330413520,2.93785,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1721330413950,2.93789,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721330414611,2.9377,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1721330414814,2.93775,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1721330415011,2.9379,3403.8,3403.0,2.93855]
["bitfinex","ETHUSD",1721330415240,2.93812,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1721330415417,2.93829,3403.4,3402.8,2.93873]
["bitfinex","ETHUSD",1721330415856,2.93832,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1721330416055,2.93832,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721330416350,2.93812,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1721330416351,2.93821,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1721330416661,2.93812,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721330416895,2.93817,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1721330417663,2.93825,3403.4,3402.7,3.764233]
["bitfinex","ETHUSD",1721330418154,2.93812,3403.6,3402.7,3.764233]
["bitfinex","ETHUSD",1721330418155,2.93832,3403.3,3402.7,2.93883]
["bitfinex","ETHUSD",1721330418872,2.93824,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1721330419023,2.93838,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1721330419627,2.93809,3403.6,3402.1,2.93933]
["bitfinex","ETHUSD",1721330419822,2.93856,3403.1,3401.9,2.93951]
["bitfinex","ETHUSD",1721330420125,2.93897,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721330420449,2.9386,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1721330420620,2.93867,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1721330420826,2.93867,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1721330421134,2.93867,3402.9,3402.1,3.527213]
["bitfinex","ETHUSD",1721330421135,2.93867,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330422778,2.93851,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1721330422938,2.93858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721330423174,2.93868,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330423502,2.93877,3402.8,3402.1,2.93929]
["bitfinex","ETHUSD",1721330423987,0.293858,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330424189,2.93874,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1721330424799,2.93855,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721330425096,3.0,3403.4,3402.7,2.93876]
["bitfinex","ETHUSD",1721330425283,2.93808,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1721330425488,2.93765,3404.1,3403.1,2.93844]
["bitfinex","ETHUSD",1721330425796,2.93789,3403.8,3403.2,2.93835]
["bitfinex","ETHUSD",1721330425973,2.93789,3403.8,3402.9,2.93865]
["bitfinex","ETHUSD",1721330426180,2.93809,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1721330426360,2.93826,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721330426930,2.93817,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1721330427195,2.93824,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1721330427396,2.93834,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721330427601,2.93832,3403.4,3402.5,2.93898]
["bitfinex","ETHUSD",1721330427760,2.93866,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1721330428275,2.93867,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1721330428490,2.93856,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1721330428793,2.93872,3402.9,3402.3,2.93916]
["bitfinex","ETHUSD",1721330429005,2.93872,3402.9,3402.4,2.93909]
["bitfinex","ETHUSD",1721330429361,2.93872,3402.9,3402.1,10.37933]
["bitfinex","ETHUSD",1721330429362,2.93872,3402.9,3402.2,2.9392]
["bitfinex","ETHUSD",1721330429556,2.93872,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1721330429808,2.93872,3402.9,3402.1,10.37932]
["bitfinex","ETHUSD",1721330430102,2.93872,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1721330430672,2.93877,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1721330430877,0.587749,3402.8,3401.9,2.93949]
["bitfinex","ETHUSD",1721330431078,2.93909,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721330431537,2.93909,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721330431686,2.93909,3402.5,3401.8,2.93962]
["bitfinex","ETHUSD",1721330432197,2.93916,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1721330432589,2.93887,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721330432785,3.465107,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1721330433208,2.93906,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1721330433380,2.9391,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721330435279,2.9391,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721330435802,5.87828,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1721330435992,3.5795517,3402.4,3401.7,2.93964]
["bitfinex","ETHUSD",1721330436313,3.5795517,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1721330437332,2.93895,3402.6,3402.0,2.93944]
["bitfinex","ETHUSD",1721330437492,2.93895,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721330437699,2.93903,3402.5,3402.0,2.93939]
["bitfinex","ETHUSD",1721330439626,2.93891,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721330439822,2.93895,3402.6,3402.0,2.93939]
["bitfinex","ETHUSD",1721330440321,5.26229,3402.8,3402.2,2.93925]
["bitfinex","ETHUSD",1721330440618,3.0,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721330440824,3.0,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1721330440990,3.0,3402.7,3401.4,2.2868]
["bitfinex","ETHUSD",1721330440991,2.027,3402.3,3401.4,2.93992]
["bitfinex","ETHUSD",1721330441193,2.9398,3401.6,3401.0,2.94024]
["bitfinex","ETHUSD",1721330441402,2.94031,3401.0,3400.2,2.2695]
["bitfinex","ETHUSD",1721330441607,2.9403,3401.1,3400.4,2.94078]
["bitfinex","ETHUSD",1721330441786,2.4469,3401.4,3400.4,2.94078]
["bitfinex","ETHUSD",1721330441987,5.3869,3401.4,3400.4,2.94078]
["bitfinex","ETHUSD",1721330442192,2.94015,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1721330443820,3.0,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721330444041,2.93989,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721330444184,3.0,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1721330444525,2.93937,3402.1,3400.6,0.882537]
["bitfinex","ETHUSD",1721330444734,5.93937,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1721330444880,2.93937,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1721330445285,2.9395,3402.0,3401.4,2.93989]
["bitfinex","ETHUSD",1721330445705,2.9392,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721330445904,2.9392,3402.3,3401.7,5.87932]
["bitfinex","ETHUSD",1721330446125,2.9392,3402.3,3401.5,2.93983]
["bitfinex","ETHUSD",1721330446346,2.9392,3402.3,3401.6,2.93972]
["bitfinex","ETHUSD",1721330446899,2.9393,3402.2,3401.6,2.93972]
["bitfinex","ETHUSD",1721330447100,2.9393,3402.2,3401.2,2.94007]
["bitfinex","ETHUSD",1721330447101,2.93958,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721330447500,2.93958,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1721330447903,2.93951,3402.0,3401.3,5.88002]
["bitfinex","ETHUSD",1721330448236,2.93929,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721330448630,10.43486,3402.5,3401.8,2.93956]
["bitfinex","ETHUSD",1721330448937,11.772243,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1721330449301,11.772243,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721330449498,11.772243,3402.5,3401.7,2.93965]
["bitfinex","ETHUSD",1721330449499,2.93919,3402.3,3401.7,2.93965]
["bitfinex","ETHUSD",1721330449710,5.93927,3402.2,3401.7,2.93965]
["bitfinex","ETHUSD",1721330450013,3.0,3402.2,3401.7,2.93965]
["bitfinex","ETHUSD",1721330450204,8.772233,3402.5,3401.5,5.87967]
["bitfinex","ETHUSD",1721330450205,2.93925,3402.3,3401.5,5.87967]
["bitfinex","ETHUSD",1721330450401,4.1772433,3402.2,3401.5,5.87967]
["bitfinex","ETHUSD",1721330450615,7.1165733,3402.2,3401.6,2.93979]
["bitfinex","ETHUSD",1721330451720,4.1772433,3402.2,3401.9,2.93947]
["bitfinex","ETHUSD",1721330452012,3.0,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1721330452238,2.93887,3402.7,3401.9,2.93947]
["bitfinex","ETHUSD",1721330452401,3.0,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721330452808,3.0,3402.6,3402.2,2.93926]
["bitfinex","ETHUSD",1721330453002,3.0,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721330453203,4.31851,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721330453409,7.25727,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721330453646,4.31851,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1721330453819,3.0,3402.8,3402.5,2.93896]
["bitfinex","ETHUSD",1721330454014,2.027,3403.3,3402.5,2.93896]
["bitfinex","ETHUSD",1721330454015,5.93841,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721330454321,2.93841,3403.2,3402.5,2.93896]
["bitfinex","ETHUSD",1721330454703,5.8769,3403.2,3402.5,2.93895]
["bitfinex","ETHUSD",1721330454907,3.7976232,3403.1,3402.5,2.93895]
["bitfinex","ETHUSD",1721330455435,3.7976232,3403.1,3402.5,5.87789]
["bitfinex","ETHUSD",1721330455603,0.8591232,3403.1,3402.6,2.93887]
["bitfinex","ETHUSD",1721330456236,0.8591232,3403.1,3402.4,2.93906]
["bitfinex","ETHUSD",1721330456547,0.8591232,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721330456853,3.7976232,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1721330457054,3.7976232,3403.1,3402.4,2.93905]
["bitfinex","ETHUSD",1721330457055,0.88245532,3403.0,3402.4,2.93905]
["bitfinex","ETHUSD",1721330457221,3.82103532,3403.0,3402.4,2.93905]
["bitfinex","ETHUSD",1721330457417,2.93889,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721330457839,2.93882,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1721330458148,0.87869853,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721330458568,0.87869853,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721330458763,0.87869853,3402.7,3402.2,2.93921]
["bitfinex","ETHUSD",1721330459038,0.87869853,3402.7,3402.0,2.93936]
["bitfinex","ETHUSD",1721330459039,0.87869853,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1721330460243,0.87869853,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1721330460406,3.0,3402.8,3401.5,2.5868]
["bitfinex","ETHUSD",1721330460609,3.0,3402.8,3402.5,2.93895]
["bitfinex","ETHUSD",1721330460821,2.93863,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1721330461116,5.93874,3402.9,3402.3,2.93911]
["bitfinex","ETHUSD",1721330461351,5.93874,3402.9,3401.9,2.93947]
["bitfinex","ETHUSD",1721330461352,2.93898,3402.6,3401.9,2.93947]
["bitfinex","ETHUSD",1721330461767,3.0,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1721330462070,4.2712652,3402.9,3402.3,2.93913]
["bitfinex","ETHUSD",1721330462419,4.2712652,3402.9,3402.4,2.93902]
["bitfinex","ETHUSD",1721330462716,4.2712652,3402.9,3401.8,2.93955]
["bitfinex","ETHUSD",1721330462717,2.93875,3402.8,3402.2,2.93919]
["bitfinex","ETHUSD",1721330463215,2.93875,3402.8,3401.5,5.52666]
["bitfinex","ETHUSD",1721330463216,4.2712652,3402.9,3402.4,2.93907]
["bitfinex","ETHUSD",1721330463962,3.0,3402.9,3402.7,2.93878]
["bitfinex","ETHUSD",1721330464114,3.0,3403.3,3402.7,2.93877]
["bitfinex","ETHUSD",1721330464766,3.0,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1721330465050,2.3808,3403.8,3403.2,2.9384]
["bitfinex","ETHUSD",1721330465225,0.23808,3403.7,3402.3,2.2915]
["bitfinex","ETHUSD",1721330465431,2.93776,3404.0,3403.2,5.87672]
["bitfinex","ETHUSD",1721330465627,2.93785,3403.9,3403.2,2.93833]
["bitfinex","ETHUSD",1721330466222,2.93755,3404.2,3403.3,2.93827]
["bitfinex","ETHUSD",1721330466459,2.93755,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1721330466460,2.93767,3404.1,3403.5,2.93812]
["bitfinex","ETHUSD",1721330466631,2.93772,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721330466828,3.763327,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1721330467330,2.93781,3403.9,3403.2,2.93835]
["bitfinex","ETHUSD",1721330467658,3.0,3403.8,3403.4,2.93822]
["bitfinex","ETHUSD",1721330467829,3.825607,3404.0,3403.2,2.93833]
["bitfinex","ETHUSD",1721330468034,0.9700867,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1721330468261,2.93741,3404.4,3403.0,2.4071]
["bitfinex","ETHUSD",1721330468467,2.93741,3404.4,3403.7,2.9379]
["bitfinex","ETHUSD",1721330468635,2.93748,3404.3,3403.6,2.93801]
["bitfinex","ETHUSD",1721330468975,2.93741,3404.4,3403.7,2.93796]
["bitfinex","ETHUSD",1721330469175,2.93741,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721330469337,0.587462,3404.3,3403.8,2.93783]
["bitfinex","ETHUSD",1721330469548,3.587462,3404.3,3403.9,2.93779]
["bitfinex","ETHUSD",1721330469863,0.587462,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1721330470065,0.587462,3404.3,3403.5,2.93807]
["bitfinex","ETHUSD",1721330470066,2.93755,3404.2,3403.5,2.93807]
["bitfinex","ETHUSD",1721330470241,2.93755,3404.2,3403.6,2.93799]
["bitfinex","ETHUSD",1721330470435,0.9462382,3404.1,3403.6,2.93799]
["bitfinex","ETHUSD",1721330471055,0.9462382,3404.1,3403.9,2.9378]
["bitfinex","ETHUSD",1721330471256,0.9462382,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1721330471257,5.26722,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1721330471556,2.93721,3404.6,3404.1,2.93759]
["bitfinex","ETHUSD",1721330471773,2.93721,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1721330471937,2.93721,3404.6,3403.7,2.93793]
["bitfinex","ETHUSD",1721330471938,2.93738,3404.4,3403.7,2.93791]
["bitfinex","ETHUSD",1721330472137,2.93752,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1721330472342,0.293752,3404.2,3403.7,2.93791]
["bitfinex","ETHUSD",1721330472551,0.293752,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1721330472751,0.293752,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1721330472972,2.93763,3404.1,3403.3,2.93828]
["bitfinex","ETHUSD",1721330473390,2.93786,3403.9,3403.3,2.93828]
["bitfinex","ETHUSD",1721330473569,2.93786,3403.9,3403.3,2.93825]
["bitfinex","ETHUSD",1721330473746,2.93774,3404.0,3403.4,2.93817]
["bitfinex","ETHUSD",1721330473947,3.5546472,3404.0,3403.5,2.93813]
["bitfinex","ETHUSD",1721330474860,3.231332,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721330474861,0.293752,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1721330475057,0.293752,3404.2,3403.7,2.93796]
["bitfinex","ETHUSD",1721330475371,5.93748,3404.3,3403.7,2.93796]
["bitfinex","ETHUSD",1721330475565,2.93761,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1721330475781,2.93772,3404.0,3403.5,2.93809]
["bitfinex","ETHUSD",1721330475969,2.454,3404.2,3403.1,2.93845]
["bitfinex","ETHUSD",1721330476168,2.454,3404.2,3402.9,2.93864]
["bitfinex","ETHUSD",1721330476169,2.9382,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1721330476462,2.93798,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721330476662,3.525563,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1721330476853,2.93798,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1721330477061,2.93783,3403.9,3403.1,2.93848]
["bitfinex","ETHUSD",1721330477262,3.0,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1721330477853,3.0,3403.8,3403.5,2.93808]
["bitfinex","ETHUSD",1721330478179,2.454,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721330478180,5.454,3404.2,3403.5,2.93808]
["bitfinex","ETHUSD",1721330478379,0.839149,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721330478678,3.839149,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721330479070,6.776829,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721330479444,2.93772,3404.0,3403.3,2.93826]
["bitfinex","ETHUSD",1721330479645,2.93805,3403.7,3403.1,2.93845]
["bitfinex","ETHUSD",1721330479983,2.93823,3403.4,3402.7,2.93879]
["bitfinex","ETHUSD",1721330480188,2.93823,3403.4,3402.8,2.93874]
["bitfinex","ETHUSD",1721330480393,2.93823,3403.4,3402.8,2.93869]
["bitfinex","ETHUSD",1721330481484,3.0,3403.7,3402.1,2.4788]
["bitfinex","ETHUSD",1721330481485,3.0,3403.3,3402.1,2.4788]
["bitfinex","ETHUSD",1721330481646,4.96541,3403.2,3402.0,2.93936]
["bitfinex","ETHUSD",1721330481855,2.9389,3402.7,3402.1,2.93933]
["bitfinex","ETHUSD",1721330482048,2.9389,3402.7,3401.7,2.4788]
["bitfinex","ETHUSD",1721330482049,2.93877,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721330482260,2.93886,3402.7,3402.0,2.93937]
["bitfinex","ETHUSD",1721330482449,2.93898,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1721330482660,2.9387,3402.9,3402.0,2.93937]
["bitfinex","ETHUSD",1721330482849,0.35213977,3402.8,3402.0,2.93937]
["bitfinex","ETHUSD",1721330483073,2.9389,3402.7,3401.8,2.93958]
["bitfinex","ETHUSD",1721330483290,2.9391,3402.4,3401.9,2.93947]
["bitfinex","ETHUSD",1721330483477,2.93926,3402.3,3401.6,2.93976]
["bitfinex","ETHUSD",1721330483874,5.8781,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1721330484400,2.9391,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1721330484908,2.9391,3402.4,3401.9,2.93953]
["bitfinex","ETHUSD",1721330485073,2.93898,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1721330485267,2.93902,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1721330485484,2.93888,3402.7,3401.8,0.587934]
["bitfinex","ETHUSD",1721330485807,2.93876,3402.8,3402.1,2.93931]
["bitfinex","ETHUSD",1721330486111,3.0,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1721330486311,3.0,3402.7,3402.3,2.93913]
["bitfinex","ETHUSD",1721330486478,2.93818,3403.5,3402.1,2.93932]
["bitfinex","ETHUSD",1721330486807,2.93837,3403.3,3402.6,2.93887]
["bitfinex","ETHUSD",1721330487072,2.93818,3403.5,3402.6,2.93887]
["bitfinex","ETHUSD",1721330487201,2.027,3404.0,3402.8,2.93869]
["bitfinex","ETHUSD",1721330487383,2.93838,3403.3,3402.6,2.93885]
["bitfinex","ETHUSD",1721330487586,2.9381,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1721330487899,2.93815,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1721330488102,5.39984,3404.0,3402.8,2.65287]
["bitfinex","ETHUSD",1721330488327,2.93746,3404.3,3403.6,2.938]
["bitfinex","ETHUSD",1721330489128,2.93757,3404.2,3403.6,2.938]
["bitfinex","ETHUSD",1721330489679,3.0,3404.1,3403.6,2.938]
["bitfinex","ETHUSD",1721330489879,3.0,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721330490080,3.0,3404.3,3403.7,2.93797]
["bitfinex","ETHUSD",1721330490312,2.93731,3404.5,3403.8,2.93787]
["bitfinex","ETHUSD",1721330490516,2.93739,3404.4,3403.8,2.93787]
["bitfinex","ETHUSD",1721330490715,2.93717,3404.7,3404.0,2.93764]
["bitfinex","ETHUSD",1721330490935,2.93729,3404.5,3404.0,2.93764]
["bitfinex","ETHUSD",1721330491078,2.2627,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1721330491079,2.93695,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1721330491282,7.5,3405.3,3404.6,2.93714]
["bitfinex","ETHUSD",1721330491476,2.93663,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1721330491681,0.587308,3405.3,3403.9,7.7345]
["bitfinex","ETHUSD",1721330491911,2.93633,3405.7,3405.0,2.9368]
["bitfinex","ETHUSD",1721330492092,2.93625,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1721330492325,2.93625,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1721330492556,2.93625,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1721330492738,2.9358,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1721330492954,2.9358,3406.3,3405.0,0.05873511]
["bitfinex","ETHUSD",1721330493128,2.93582,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1721330493316,14.497,3406.8,3405.4,2.93649]
["bitfinex","ETHUSD",1721330493317,2.93595,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721330493518,2.93583,3406.2,3405.5,2.93641]
["bitfinex","ETHUSD",1721330493848,7.5,3406.7,3404.7,2.286]
["bitfinex","ETHUSD",1721330493849,0.293583,3406.1,3404.9,2.93692]
["bitfinex","ETHUSD",1721330494076,2.93656,3405.4,3404.7,2.286]
["bitfinex","ETHUSD",1721330494216,2.93656,3405.4,3404.6,2.93714]
["bitfinex","ETHUSD",1721330494415,2.93656,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721330494656,2.9367,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721330494858,2.93694,3404.9,3404.2,5.33664]
["bitfinex","ETHUSD",1721330495057,2.93704,3404.8,3404.2,5.33664]
["bitfinex","ETHUSD",1721330495249,0.29367,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1721330495448,3.29367,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1721330495752,0.29367,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1721330496061,0.29367,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1721330496062,3.0,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1721330496362,3.0,3405.1,3404.2,2.3991]
["bitfinex","ETHUSD",1721330496363,3.0,3405.3,3404.2,2.3991]
["bitfinex","ETHUSD",1721330496579,7.5,3405.9,3404.2,2.3991]
["bitfinex","ETHUSD",1721330496580,10.43608,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721330496865,3.229513,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1721330497165,3.229513,3406.1,3405.3,2.93651]
["bitfinex","ETHUSD",1721330497166,0.8601953,3406.0,3405.3,2.93651]
["bitfinex","ETHUSD",1721330497470,0.8601953,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1721330497623,3.229513,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1721330498059,3.229513,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1721330498223,0.293583,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721330498653,3.293583,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1721330498960,3.293583,3406.1,3404.7,2.93706]
["bitfinex","ETHUSD",1721330498961,2.93609,3405.9,3404.9,2.93686]
["bitfinex","ETHUSD",1721330499169,2.93609,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721330499319,2.93686,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1721330499519,2.93674,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1721330499745,2.93702,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1721330500072,2.93744,3404.4,3403.6,5.29554]
["bitfinex","ETHUSD",1721330500225,2.93725,3404.6,3403.9,2.93774]
["bitfinex","ETHUSD",1721330500426,2.93729,3404.5,3403.9,2.93774]
["bitfinex","ETHUSD",1721330500738,2.93712,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721330501060,0.293702,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721330501355,3.293702,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721330501563,3.293702,3404.8,3403.6,5.29551]
["bitfinex","ETHUSD",1721330501564,0.293702,3404.8,3403.6,2.3575]
["bitfinex","ETHUSD",1721330501727,3.230732,3404.8,3404.2,2.93748]
["bitfinex","ETHUSD",1721330501927,5.93711,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721330502127,3.0,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1721330502338,6.230792,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1721330502567,2.93729,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1721330502738,6.230732,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1721330502938,6.230732,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1721330502939,2.93743,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1721330503235,2.93722,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1721330503563,3.6230732,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1721330503564,3.5601932,3404.7,3403.8,2.93781]
["bitfinex","ETHUSD",1721330503760,2.9372,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1721330504072,2.93729,3404.5,3403.8,2.93781]
["bitfinex","ETHUSD",1721330504374,0.67911852,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1721330504535,3.5602132,3404.7,3403.9,2.93773]
["bitfinex","ETHUSD",1721330504536,2.93721,3404.6,3403.9,2.93773]
["bitfinex","ETHUSD",1721330504872,2.93734,3404.5,3403.7,2.93794]
["bitfinex","ETHUSD",1721330505283,2.93761,3404.2,3403.6,2.3575]
["bitfinex","ETHUSD",1721330505462,0.6230732,3404.7,3402.8,13.37955]
["bitfinex","ETHUSD",1721330505463,3.5602032,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1721330505641,3.5602032,3404.7,3404.1,2.93761]
["bitfinex","ETHUSD",1721330506169,0.67908552,3404.6,3403.9,2.93775]
["bitfinex","ETHUSD",1721330506355,0.67908552,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1721330507169,2.93729,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721330507390,0.67908552,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721330507594,2.93722,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1721330507965,2.93722,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1721330508165,2.93737,3404.4,3403.8,2.93782]
["bitfinex","ETHUSD",1721330508578,2.93726,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1721330508775,2.93729,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1721330509092,2.93765,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721330509298,3.5541132,3404.5,3403.8,2.9378]
["bitfinex","ETHUSD",1721330509472,2.9373,3404.5,3403.8,2.93783]
["bitfinex","ETHUSD",1721330509654,2.93738,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1721330510191,2.9372,3404.6,3404.0,2.93766]
["bitfinex","ETHUSD",1721330511553,5.93692,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1721330511808,5.154682,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1721330512094,2.93682,3405.1,3404.5,2.93722]
["bitfinex","ETHUSD",1721330512311,3.0,3405.0,3404.5,2.93722]
["bitfinex","ETHUSD",1721330512792,3.0,3405.0,3404.6,2.93719]
["bitfinex","ETHUSD",1721330513005,3.0,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1721330513162,3.0,3405.1,3404.4,5.87466]
["bitfinex","ETHUSD",1721330513365,5.93683,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1721330514508,2.93702,3404.9,3404.2,5.33671]
["bitfinex","ETHUSD",1721330514709,2.93702,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1721330515013,2.93716,3404.7,3404.0,2.93765]
["bitfinex","ETHUSD",1721330515373,2.93702,3404.9,3404.0,2.93765]
["bitfinex","ETHUSD",1721330515573,2.93702,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1721330515819,2.93702,3404.9,3404.0,3.231405]
["bitfinex","ETHUSD",1721330516023,2.93702,3404.9,3404.0,6.169045]
["bitfinex","ETHUSD",1721330516172,2.93702,3404.9,3403.6,2.3992]
["bitfinex","ETHUSD",1721330516173,2.93736,3404.5,3403.8,2.93782]
["bitfinex","ETHUSD",1721330516374,2.93736,3404.5,3403.6,5.33723]
["bitfinex","ETHUSD",1721330516626,2.4998,3404.9,3403.4,2.93816]
["bitfinex","ETHUSD",1721330516627,2.93779,3404.0,3403.4,2.93816]
["bitfinex","ETHUSD",1721330516788,2.93748,3404.3,3403.5,2.93808]
["bitfinex","ETHUSD",1721330517191,2.93768,3404.1,3403.5,2.93808]
["bitfinex","ETHUSD",1721330517604,2.93776,3404.0,3403.3,2.93825]
["bitfinex","ETHUSD",1721330517778,2.93776,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721330518195,2.93776,3404.0,3403.3,2.93832]
["bitfinex","ETHUSD",1721330518518,2.93776,3404.0,3403.4,2.93818]
["bitfinex","ETHUSD",1721330519226,2.93728,3404.6,3403.1,2.93843]
["bitfinex","ETHUSD",1721330519227,2.93789,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1721330519433,5.2393,3404.1,3403.0,2.448]
["bitfinex","ETHUSD",1721330519727,2.93876,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1721330520292,2.93858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721330520619,2.93858,3403.0,3402.1,2.9393]
["bitfinex","ETHUSD",1721330520915,2.93863,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1721330521113,2.93863,3403.0,3402.4,2.9391]
["bitfinex","ETHUSD",1721330521530,2.93863,3403.0,3402.2,2.93922]
["bitfinex","ETHUSD",1721330521736,2.93863,3403.0,3402.0,2.3668]
["bitfinex","ETHUSD",1721330521737,2.93884,3402.7,3401.9,2.9395]
["bitfinex","ETHUSD",1721330522024,2.93898,3402.6,3401.9,2.9395]
["bitfinex","ETHUSD",1721330522348,2.93884,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1721330522729,2.93894,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1721330522887,2.93884,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1721330522888,2.93903,3402.5,3401.9,2.93952]
["bitfinex","ETHUSD",1721330523714,2.93884,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721330523920,2.93893,3402.6,3401.9,0.587919]
["bitfinex","ETHUSD",1721330524129,2.9391,3402.4,3401.5,8.23716]
["bitfinex","ETHUSD",1721330524293,2.9391,3402.4,3401.5,5.29731]
["bitfinex","ETHUSD",1721330524800,2.93879,3402.8,3401.5,5.29731]
["bitfinex","ETHUSD",1721330525001,3.0,3402.7,3400.9,2.3005]
["bitfinex","ETHUSD",1721330525332,2.9391,3402.4,3401.2,2.94007]
["bitfinex","ETHUSD",1721330525539,2.9391,3402.4,3401.0,2.94031]
["bitfinex","ETHUSD",1721330525540,3.0,3402.3,3401.1,2.94019]
["bitfinex","ETHUSD",1721330526013,3.0,3402.3,3400.9,2.3005]
["bitfinex","ETHUSD",1721330526014,2.9395,3402.0,3400.9,2.3005]
["bitfinex","ETHUSD",1721330526347,3.0,3401.9,3400.8,2.94045]
["bitfinex","ETHUSD",1721330526627,2.93971,3401.7,3400.6,2.94064]
["bitfinex","ETHUSD",1721330526834,3.0,3401.6,3400.6,2.94064]
["bitfinex","ETHUSD",1721330527528,5.93981,3401.6,3400.5,2.94074]
["bitfinex","ETHUSD",1721330527706,2.3949,3401.5,3400.0,2.94114]
["bitfinex","ETHUSD",1721330528032,2.3949,3401.5,3399.9,2.3982]
["bitfinex","ETHUSD",1721330528033,2.94024,3401.1,3400.1,2.94103]
["bitfinex","ETHUSD",1721330528339,2.94013,3401.3,3400.2,2.94098]
["bitfinex","ETHUSD",1721330528491,2.94014,3401.2,3400.1,0.82805]
["bitfinex","ETHUSD",1721330529036,2.9403,3401.1,3400.1,0.82805]
["bitfinex","ETHUSD",1721330529530,5.707,3401.8,3400.2,0.05881665]
["bitfinex","ETHUSD",1721330529751,3.0,3401.8,3400.8,2.9404]
["bitfinex","ETHUSD",1721330530032,2.94003,3401.4,3400.6,2.94062]
["bitfinex","ETHUSD",1721330530334,2.94003,3401.4,3400.7,2.94056]
["bitfinex","ETHUSD",1721330530540,2.93982,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1721330530828,2.93982,3401.6,3400.2,3.49095]
["bitfinex","ETHUSD",1721330530829,3.0,3402.0,3400.8,2.3557]
["bitfinex","ETHUSD",1721330531039,2.93968,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1721330531224,2.93968,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1721330531225,2.93968,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1721330531428,3.0,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1721330532193,3.0,3401.7,3400.9,2.94033]
["bitfinex","ETHUSD",1721330532390,2.93978,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721330532594,2.93981,3401.6,3400.9,3.763988]
["bitfinex","ETHUSD",1721330532847,2.93981,3401.6,3400.2,0.55]
["bitfinex","ETHUSD",1721330532848,2.93983,3401.6,3400.4,5.29651]
["bitfinex","ETHUSD",1721330533145,2.93983,3401.6,3399.4,6.25701283]
["bitfinex","ETHUSD",1721330533146,2.94091,3400.3,3399.7,2.9414]
["bitfinex","ETHUSD",1721330533322,2.9406,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1721330533531,2.94079,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1721330533695,2.94079,3400.5,3399.9,3.529535]
["bitfinex","ETHUSD",1721330534298,2.941,3400.2,3399.6,2.94151]
["bitfinex","ETHUSD",1721330534908,2.941,3400.2,3399.4,3.0890735]
["bitfinex","ETHUSD",1721330535229,2.941,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1721330535409,2.94111,3400.1,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330536033,2.94116,3400.1,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330536259,2.94117,3400.0,3399.4,3.39806285]
["bitfinex","ETHUSD",1721330536429,2.94109,3400.1,3399.4,0.45637285]
["bitfinex","ETHUSD",1721330536634,2.94109,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721330536830,3.0,3400.5,3399.6,2.94146]
["bitfinex","ETHUSD",1721330537031,2.94083,3400.4,3399.8,2.94129]
["bitfinex","ETHUSD",1721330537238,3.0,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1721330537646,3.0,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1721330537854,2.94115,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721330538054,2.94125,3400.0,3399.4,3.0891035]
["bitfinex","ETHUSD",1721330538362,2.94114,3400.1,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330538558,2.94117,3400.0,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330538735,2.94128,3399.9,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330539056,2.94114,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1721330539358,2.94114,3400.1,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330539663,2.94114,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1721330540027,5.94077,3400.5,3399.8,2.94134]
["bitfinex","ETHUSD",1721330540221,3.0,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1721330540454,2.94122,3400.0,3399.4,3.0890835]
["bitfinex","ETHUSD",1721330540728,2.94116,3400.1,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330540921,2.3709,3400.3,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330540922,2.9416,3399.5,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330541959,5.8832,3399.5,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330542135,8.2541,3399.5,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330542337,11.1957,3399.5,3399.4,0.1474535]
["bitfinex","ETHUSD",1721330542640,2.94223,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1721330542825,2.94223,3398.8,3398.2,2.94268]
["bitfinex","ETHUSD",1721330543170,2.9423,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1721330543335,2.94239,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1721330543543,2.94239,3398.6,3397.1,12.86058]
["bitfinex","ETHUSD",1721330543544,2.94273,3398.2,3397.1,9.9169]
["bitfinex","ETHUSD",1721330543761,2.94273,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721330543762,0.588523,3398.2,3397.6,2.94318]
["bitfinex","ETHUSD",1721330544149,3.531253,3398.2,3397.7,2.94316]
["bitfinex","ETHUSD",1721330544367,3.531253,3398.2,3397.5,2.94327]
["bitfinex","ETHUSD",1721330544584,2.94283,3398.1,3397.5,2.94327]
["bitfinex","ETHUSD",1721330544986,3.531263,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1721330545282,3.531263,3398.2,3396.0,3.31573854]
["bitfinex","ETHUSD",1721330545283,2.94339,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1721330545489,6.096,3398.1,3396.6,2.94411]
["bitfinex","ETHUSD",1721330545796,7.5,3398.4,3396.6,2.94411]
["bitfinex","ETHUSD",1721330545797,2.9436,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1721330545950,2.94337,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1721330545951,0.29436,3397.1,3396.7,2.94402]
["bitfinex","ETHUSD",1721330546292,0.29436,3397.1,3396.0,10.0084535]
["bitfinex","ETHUSD",1721330546293,5.94361,3397.2,3396.5,2.94416]
["bitfinex","ETHUSD",1721330546460,3.0,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1721330546661,2.4531,3397.6,3396.0,7.5874535]
["bitfinex","ETHUSD",1721330546662,5.707,3397.3,3396.0,0.1474535]
["bitfinex","ETHUSD",1721330546846,2.4531,3396.5,3396.0,0.1474535]
["bitfinex","ETHUSD",1721330547049,2.94438,3396.3,3396.0,0.1474535]
["bitfinex","ETHUSD",1721330547248,0.839748,3396.2,3394.6,7.4937178]
["bitfinex","ETHUSD",1721330547550,2.94517,3395.4,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330547749,2.94508,3395.5,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330547945,2.94473,3395.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330548180,3.546748,3396.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330548181,0.839748,3396.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330548479,2.94466,3396.0,3394.9,2.94558]
["bitfinex","ETHUSD",1721330548679,3.0,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1721330548894,2.707,3396.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330549094,2.94512,3395.5,3394.6,2.9995578]
["bitfinex","ETHUSD",1721330549253,2.94481,3395.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330549586,2.94523,3395.4,3394.7,0.29995878]
["bitfinex","ETHUSD",1721330549790,2.94523,3395.4,3394.6,2.9995678]
["bitfinex","ETHUSD",1721330549791,2.94499,3395.6,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330549990,3.0,3395.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330550302,5.94458,3396.1,3394.9,2.94556]
["bitfinex","ETHUSD",1721330550459,5.94472,3396.0,3395.1,2.94536]
["bitfinex","ETHUSD",1721330550662,3.0,3396.0,3394.6,2.9994878]
["bitfinex","ETHUSD",1721330550859,3.0,3396.0,3394.7,0.35885371]
["bitfinex","ETHUSD",1721330551062,3.096,3396.9,3395.5,2.94504]
["bitfinex","ETHUSD",1721330551249,3.096,3396.9,3395.0,2.94545]
["bitfinex","ETHUSD",1721330551250,2.94402,3396.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721330551454,2.707,3397.2,3395.4,2.94515]
["bitfinex","ETHUSD",1721330551646,2.94457,3396.1,3395.2,2.94526]
["bitfinex","ETHUSD",1721330551879,2.707,3397.2,3395.2,0.829926]
["bitfinex","ETHUSD",1721330551880,2.94476,3395.9,3395.2,0.829926]
["bitfinex","ETHUSD",1721330552093,2.94535,3395.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330552248,6.04089,3395.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330552448,2.94552,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330552652,2.94516,3395.4,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330552881,3.0,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330553051,5.94525,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330553259,3.0,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330553473,2.94549,3395.1,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330553676,2.94576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330553879,6.186096,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330554090,9.186096,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330554297,6.240336,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330554803,3.294576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330554965,3.0,3395.1,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330555167,3.0,3395.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330555381,6.096,3395.4,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330555555,2.94576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330555754,2.94552,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330555951,2.94576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330556170,3.540336,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330556409,9.486096,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330556690,3.594576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330556891,0.594576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330557079,3.0,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330557455,2.9455,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330557649,3.0,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330558569,6.04116,3395.4,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330558570,2.861,3396.5,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330558776,3.1712,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1721330558984,2.94496,3395.7,3395.0,2.94548]
["bitfinex","ETHUSD",1721330559167,2.94496,3395.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330559168,0.22634,3395.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330559362,5.1244,3396.5,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330559567,2.9454,3395.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330559821,2.94525,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330559980,2.94507,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1721330560298,2.94507,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1721330560505,3.40997914,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1721330560703,2.94491,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1721330561003,3.0,3395.6,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330561211,2.94554,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330561670,3.0,3395.6,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330561671,2.94576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330561873,2.94565,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330562184,3.540215,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330562570,0.594565,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330562880,3.0,3395.0,3394.6,2.9995078]
["bitfinex","ETHUSD",1721330563702,3.0,3395.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330563908,3.0,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1721330564116,3.0,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721330564405,0.904108,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1721330564566,0.904108,3395.3,3394.6,2.9995678]
["bitfinex","ETHUSD",1721330564770,0.904108,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721330565199,3.0,3395.4,3395.1,2.94541]
["bitfinex","ETHUSD",1721330565369,3.0,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721330565370,5.9449,3395.7,3394.9,2.94553]
["bitfinex","ETHUSD",1721330565772,2.94552,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330566207,2.94534,3395.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330566393,2.94518,3395.4,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330566593,3.898619,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330566797,3.0,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330567107,2.4568,3396.1,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330567108,2.94473,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721330567309,2.94485,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1721330567474,5.40137,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1721330567785,2.94478,3395.9,3395.2,2.94533]
["bitfinex","ETHUSD",1721330567990,2.94478,3395.9,3395.0,2.9455]
["bitfinex","ETHUSD",1721330567991,2.94441,3396.3,3394.6,2.4433178]
["bitfinex","ETHUSD",1721330568308,2.94456,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1721330568510,2.94456,3396.1,3395.4,2.94515]
["bitfinex","ETHUSD",1721330568511,3.0,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721330568718,2.94487,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1721330569008,3.0,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1721330569240,0.594471,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1721330569540,3.0,3396.1,3395.7,2.94486]
["bitfinex","ETHUSD",1721330569677,2.94438,3396.3,3395.7,2.94486]
["bitfinex","ETHUSD",1721330569875,2.94414,3396.6,3395.7,2.94484]
["bitfinex","ETHUSD",1721330570311,2.94434,3396.4,3395.7,2.94484]
["bitfinex","ETHUSD",1721330571313,3.0,3396.3,3395.7,2.94484]
["bitfinex","ETHUSD",1721330571489,0.594434,3396.2,3395.7,2.94484]
["bitfinex","ETHUSD",1721330571688,0.594434,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721330571888,2.94472,3396.0,3395.3,2.94518]
["bitfinex","ETHUSD",1721330572288,2.94472,3396.0,3395.1,2.94537]
["bitfinex","ETHUSD",1721330572289,2.9447,3396.0,3395.1,2.94537]
["bitfinex","ETHUSD",1721330572600,2.94488,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721330573001,2.9447,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721330573313,0.594434,3396.2,3395.8,2.94475]
["bitfinex","ETHUSD",1721330574013,0.594434,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721330574526,2.9446,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1721330574735,3.0,3396.0,3395.3,2.94516]
["bitfinex","ETHUSD",1721330574885,6.096,3396.0,3394.1,5.94628]
["bitfinex","ETHUSD",1721330575232,2.94531,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1721330575438,6.7097634,3395.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330575439,2.94523,3395.4,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330575586,2.94507,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721330575925,2.94512,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721330576109,2.94493,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721330576284,7.21045234,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721330576685,4.26547234,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1721330577460,3.0,3395.6,3395.3,2.94522]
["bitfinex","ETHUSD",1721330577611,3.0,3395.8,3395.5,2.94506]
["bitfinex","ETHUSD",1721330577785,3.0,3395.8,3395.3,2.94518]
["bitfinex","ETHUSD",1721330577986,0.6690434,3395.9,3395.4,2.94515]
["bitfinex","ETHUSD",1721330578215,0.6690434,3395.9,3395.5,2.94505]
["bitfinex","ETHUSD",1721330578421,0.594434,3396.2,3395.2,2.9453]
["bitfinex","ETHUSD",1721330578422,0.36690434,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1721330578639,2.94486,3395.8,3395.2,2.9453]
["bitfinex","ETHUSD",1721330578920,2.94508,3395.5,3394.7,2.94568]
["bitfinex","ETHUSD",1721330579104,3.0,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721330579105,5.9449,3395.7,3395.0,2.94545]
["bitfinex","ETHUSD",1721330579294,5.9449,3395.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330579295,2.94532,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330579617,2.94532,3395.3,3394.7,2.9457]
["bitfinex","ETHUSD",1721330579810,2.9451,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721330580019,6.788861,3395.5,3394.9,2.94558]
["bitfinex","ETHUSD",1721330580216,2.94516,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1721330580430,2.94516,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1721330580718,0.898601,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1721330580719,3.843741,3395.5,3394.8,2.94561]
["bitfinex","ETHUSD",1721330581023,2.94525,3395.3,3394.7,2.94569]
["bitfinex","ETHUSD",1721330581261,6.04109,3395.5,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330581422,2.94574,3394.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330581606,2.94555,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330581814,3.534642,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330582123,3.0,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330582508,3.589092,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330582742,6.534592,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330583303,3.589092,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330583505,3.0,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330583748,3.3045992,3394.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330584108,0.3589092,3394.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330584307,3.589092,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330584557,3.0,3395.0,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330584847,3.0,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1721330585057,5.94525,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1721330585213,3.0,3395.3,3394.7,2.94571]
["bitfinex","ETHUSD",1721330585417,2.94501,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1721330585655,2.94461,3396.1,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330585945,2.94461,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1721330586151,2.94478,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1721330587020,2.94516,3395.4,3394.9,2.94556]
["bitfinex","ETHUSD",1721330587257,2.94539,3395.2,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330587421,2.94539,3395.2,3394.6,2.9995678]
["bitfinex","ETHUSD",1721330587873,2.94559,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330588156,2.94576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330588540,3.0,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330588928,3.0,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330589130,2.9448,3395.9,3394.6,0.35368258]
["bitfinex","ETHUSD",1721330589131,2.94485,3395.8,3394.6,0.35368258]
["bitfinex","ETHUSD",1721330589336,2.94503,3395.6,3394.6,3.29946258]
["bitfinex","ETHUSD",1721330589654,5.94512,3395.5,3394.8,2.94568]
["bitfinex","ETHUSD",1721330589863,5.94512,3395.5,3394.6,3.29946258]
["bitfinex","ETHUSD",1721330589864,2.94525,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1721330590363,3.0,3395.2,3394.8,2.94567]
["bitfinex","ETHUSD",1721330590774,2.94516,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1721330590775,3.0,3395.3,3395.1,2.94537]
["bitfinex","ETHUSD",1721330590975,3.096,3396.3,3394.9,2.94553]
["bitfinex","ETHUSD",1721330590976,2.94493,3395.7,3394.9,2.94553]
["bitfinex","ETHUSD",1721330591136,2.9452,3395.4,3394.6,2.9994878]
["bitfinex","ETHUSD",1721330591472,3.0,3395.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330591473,2.9453,3395.3,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330591646,2.94494,3395.7,3395.0,2.94544]
["bitfinex","ETHUSD",1721330591971,3.888967,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1721330592336,3.888967,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721330592337,3.0,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1721330592536,3.316434,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721330592537,3.538944,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721330592838,2.94467,3396.0,3395.3,2.94517]
["bitfinex","ETHUSD",1721330593032,2.94467,3396.0,3395.4,2.94514]
["bitfinex","ETHUSD",1721330593231,0.594434,3396.2,3395.5,2.94506]
["bitfinex","ETHUSD",1721330593433,2.94441,3396.3,3395.6,2.94493]
["bitfinex","ETHUSD",1721330593855,2.94383,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1721330594055,2.94383,3397.0,3396.2,2.94444]
["bitfinex","ETHUSD",1721330594363,2.94395,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1721330594534,2.94411,3396.7,3395.7,2.94483]
["bitfinex","ETHUSD",1721330594865,2.94412,3396.6,3396.0,2.94461]
["bitfinex","ETHUSD",1721330595068,2.94425,3396.5,3395.1,0.61534177]
["bitfinex","ETHUSD",1721330595232,5.818,3396.7,3395.1,0.61534177]
["bitfinex","ETHUSD",1721330595233,2.94461,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1721330595440,2.94461,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1721330596058,3.0,3396.4,3395.2,2.94532]
["bitfinex","ETHUSD",1721330596301,2.94416,3396.6,3395.2,2.94531]
["bitfinex","ETHUSD",1721330596302,2.9448,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1721330596592,3.690416,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1721330596593,2.94487,3395.8,3395.2,2.94531]
["bitfinex","ETHUSD",1721330596995,2.9445,3396.2,3394.9,2.4254]
["bitfinex","ETHUSD",1721330597200,3.0,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1721330597521,6.538806,3396.3,3395.5,2.94499]
["bitfinex","ETHUSD",1721330597702,3.8927816,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1721330597852,3.0,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1721330598058,5.94455,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1721330598401,5.94456,3396.1,3395.5,2.94499]
["bitfinex","ETHUSD",1721330598560,2.94465,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721330598770,3.98782776,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721330599171,1.04317776,3396.0,3395.5,2.94499]
["bitfinex","ETHUSD",1721330599473,3.0,3396.1,3395.6,2.94497]
["bitfinex","ETHUSD",1721330599667,3.538796,3396.3,3395.6,2.94497]
["bitfinex","ETHUSD",1721330599875,3.0,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1721330600060,3.0,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1721330600291,3.0,3396.2,3395.1,2.94536]
["bitfinex","ETHUSD",1721330600292,2.94487,3395.8,3395.1,2.94536]
["bitfinex","ETHUSD",1721330600515,2.94487,3395.8,3394.9,5.37097]
["bitfinex","ETHUSD",1721330600516,2.94507,3395.5,3394.9,5.37097]
["bitfinex","ETHUSD",1721330600681,2.94496,3395.7,3395.0,2.9455]
["bitfinex","ETHUSD",1721330600867,2.94496,3395.7,3395.1,2.94536]
["bitfinex","ETHUSD",1721330601795,0.294487,3395.8,3394.9,2.4254]
["bitfinex","ETHUSD",1721330602101,3.0,3396.0,3395.5,2.945]
["bitfinex","ETHUSD",1721330602319,3.538826,3396.3,3395.5,2.945]
["bitfinex","ETHUSD",1721330602617,3.0,3396.2,3395.5,2.945]
["bitfinex","ETHUSD",1721330602994,2.94488,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1721330603303,2.94488,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1721330603513,2.94471,3396.0,3395.3,2.94523]
["bitfinex","ETHUSD",1721330603815,3.0,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1721330604020,4.13275139,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1721330604796,4.13275139,3396.0,3395.8,2.94476]
["bitfinex","ETHUSD",1721330604797,3.0,3396.0,3395.8,2.94476]
["bitfinex","ETHUSD",1721330605124,0.594416,3396.3,3395.9,2.94471]
["bitfinex","ETHUSD",1721330605415,0.594416,3396.3,3394.9,2.7199]
["bitfinex","ETHUSD",1721330605416,5.94431,3396.4,3395.6,2.94494]
["bitfinex","ETHUSD",1721330605627,5.94431,3396.4,3395.7,2.94483]
["bitfinex","ETHUSD",1721330605916,2.722,3396.7,3395.9,2.94465]
["bitfinex","ETHUSD",1721330605917,2.94415,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1721330606086,1.8439679,3397.0,3395.3,2.9452]
["bitfinex","ETHUSD",1721330606087,0.861025,3396.5,3395.7,2.3432]
["bitfinex","ETHUSD",1721330606287,4.78772873,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1721330606486,2.94401,3396.8,3396.2,2.94445]
["bitfinex","ETHUSD",1721330606714,2.94393,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1721330606917,2.94398,3396.8,3396.0,2.94456]
["bitfinex","ETHUSD",1721330607123,2.94423,3396.5,3395.9,2.94467]
["bitfinex","ETHUSD",1721330607550,3.0,3396.4,3395.9,2.94467]
["bitfinex","ETHUSD",1721330607692,2.94451,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1721330607885,3.0,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1721330607886,2.94461,3396.1,3395.5,2.94501]
["bitfinex","ETHUSD",1721330608438,2.9447,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1721330608715,2.94479,3395.9,3395.1,5.21858]
["bitfinex","ETHUSD",1721330608921,2.94479,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1721330609127,3.0,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1721330609307,2.722,3395.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330609514,2.94574,3394.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330609688,2.94573,3394.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330609886,2.94576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330610923,5.89128,3394.9,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330611129,3.0,3394.8,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330611353,2.94576,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330611655,5.89152,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330611860,8.83728,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330612066,11.83728,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330612369,16.88185267,3394.7,3394.6,0.0537178]
["bitfinex","ETHUSD",1721330613530,6.04192,3394.6,3393.0,2.9472]
["bitfinex","ETHUSD",1721330613739,6.04192,3394.6,3392.9,2.9473]
["bitfinex","ETHUSD",1721330613740,2.722,3394.2,3392.9,2.9473]
["bitfinex","ETHUSD",1721330613932,2.9466,3393.8,3393.1,2.94713]
["bitfinex","ETHUSD",1721330614122,2.94645,3394.0,3393.1,2.94713]
["bitfinex","ETHUSD",1721330614319,2.94673,3393.6,3392.9,2.9473]
["bitfinex","ETHUSD",1721330614551,2.9466,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1721330614753,2.94663,3393.7,3393.0,2.94724]
["bitfinex","ETHUSD",1721330614923,2.94663,3393.7,3393.0,5.42324]
["bitfinex","ETHUSD",1721330615328,0.866845,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721330615633,2.94638,3394.0,3393.3,2.94692]
["bitfinex","ETHUSD",1721330615837,3.0,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1721330615838,3.0,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1721330616143,3.0,3394.1,3393.6,2.94664]
["bitfinex","ETHUSD",1721330616336,5.26841267,3394.7,3393.0,5.4232]
["bitfinex","ETHUSD",1721330616673,1.161328,3394.9,3393.6,2.94669]
["bitfinex","ETHUSD",1721330616970,1.161328,3394.9,3393.0,5.42323]
["bitfinex","ETHUSD",1721330616971,3.096,3394.6,3393.2,2.94703]
["bitfinex","ETHUSD",1721330617270,2.94649,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1721330617437,2.94654,3393.8,3393.1,2.94709]
["bitfinex","ETHUSD",1721330617755,2.94654,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1721330617963,2.94637,3394.0,3393.2,2.947]
["bitfinex","ETHUSD",1721330618162,2.94656,3393.8,3393.2,2.947]
["bitfinex","ETHUSD",1721330618656,3.535627,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1721330618867,2.94646,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1721330619065,0.589257,3394.0,3393.0,2.476]
["bitfinex","ETHUSD",1721330619246,2.94663,3393.7,3393.0,2.476]
["bitfinex","ETHUSD",1721330619444,2.94663,3393.7,3393.0,5.42321]
["bitfinex","ETHUSD",1721330619649,2.94663,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1721330619957,2.94663,3393.7,3393.0,5.42318]
["bitfinex","ETHUSD",1721330619958,2.94672,3393.6,3393.0,5.42318]
["bitfinex","ETHUSD",1721330620343,3.0,3394.5,3393.3,2.9469]
["bitfinex","ETHUSD",1721330620583,8.76384,3394.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330620584,2.94689,3393.5,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330620750,2.3098,3393.9,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330620751,2.9473,3393.0,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330620948,2.94716,3393.1,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330621356,2.94725,3393.0,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330621553,2.94734,3392.9,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330621879,2.9475,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330622033,5.895,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330622231,2.9475,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330622471,5.9475,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330622975,8.895,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330623271,3.0,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330623578,5.895,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330623736,6.8434459,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330624070,9.8434459,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330624879,12.7909459,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330625378,18.8344459,3392.7,3392.6,0.1474535]
["bitfinex","ETHUSD",1721330626185,21.7819459,3392.7,3392.6,3.5e-06]
["bitfinex","ETHUSD",1721330626384,21.7819459,3392.7,3390.6,2.4217]
["bitfinex","ETHUSD",1721330626385,3.096,3392.3,3390.6,2.4217]
["bitfinex","ETHUSD",1721330626548,2.9482,3391.9,3390.7,0.537113]
["bitfinex","ETHUSD",1721330626760,2.94881,3391.2,3390.6,2.4217]
["bitfinex","ETHUSD",1721330627078,2.94893,3391.1,3390.4,2.94943]
["bitfinex","ETHUSD",1721330627238,2.9489,3391.1,3390.1,2.3875]
["bitfinex","ETHUSD",1721330627439,3.0,3391.5,3390.3,2.94957]
["bitfinex","ETHUSD",1721330627440,2.94903,3391.0,3390.3,2.94957]
["bitfinex","ETHUSD",1721330627635,2.9489,3391.1,3390.1,2.3875]
["bitfinex","ETHUSD",1721330627890,2.94865,3391.4,3390.2,0.23875]
["bitfinex","ETHUSD",1721330628104,2.9482,3391.9,3390.2,0.23875]
["bitfinex","ETHUSD",1721330628372,0.3096,3392.2,3390.8,2.294]
["bitfinex","ETHUSD",1721330628582,0.9484459,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1721330628788,5.66878,3393.6,3391.9,2.94817]
["bitfinex","ETHUSD",1721330628789,2.722,3393.6,3391.9,2.94817]
["bitfinex","ETHUSD",1721330628937,2.94741,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1721330629141,2.94717,3393.1,3392.4,2.94772]
["bitfinex","ETHUSD",1721330629345,2.94744,3392.8,3392.2,2.94791]
["bitfinex","ETHUSD",1721330629645,0.294744,3392.7,3392.4,2.94776]
["bitfinex","ETHUSD",1721330629872,2.94727,3393.0,3392.4,2.94776]
["bitfinex","ETHUSD",1721330630177,2.94731,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1721330630384,6.04285,3393.5,3391.8,5.24226]
["bitfinex","ETHUSD",1721330630586,6.04285,3393.5,3391.9,3.49819]
["bitfinex","ETHUSD",1721330630587,2.94764,3392.6,3391.9,3.49819]
["bitfinex","ETHUSD",1721330630756,6.04317,3393.1,3391.9,0.55]
["bitfinex","ETHUSD",1721330631073,2.94821,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1721330631273,2.94809,3392.1,3391.2,2.294]
["bitfinex","ETHUSD",1721330631473,2.94797,3392.2,3391.2,2.294]
["bitfinex","ETHUSD",1721330631474,2.94811,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1721330631788,2.94797,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1721330632087,5.94742,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1721330632241,5.94742,3392.8,3391.2,2.294]
["bitfinex","ETHUSD",1721330632242,0.6551737,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1721330632589,0.6551737,3392.7,3391.5,2.94849]
["bitfinex","ETHUSD",1721330632590,2.94699,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1721330632888,2.9469,3393.4,3392.5,2.94765]
["bitfinex","ETHUSD",1721330633039,2.9469,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721330633239,2.9469,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1721330633487,2.9469,3393.4,3392.1,5.24196]
["bitfinex","ETHUSD",1721330633778,3.24175,3393.3,3392.5,2.94762]
["bitfinex","ETHUSD",1721330634085,2.94716,3393.1,3392.5,2.94762]
["bitfinex","ETHUSD",1721330634376,2.9473,3393.0,3392.3,2.94781]
["bitfinex","ETHUSD",1721330634580,0.29469,3393.3,3392.1,5.24199]
["bitfinex","ETHUSD",1721330634581,2.94743,3392.8,3392.1,5.24199]
["bitfinex","ETHUSD",1721330634891,0.29469,3393.3,3391.5,2.2933]
["bitfinex","ETHUSD",1721330634892,0.294743,3392.7,3391.5,2.2933]
["bitfinex","ETHUSD",1721330635044,5.94753,3392.7,3391.5,2.2933]
["bitfinex","ETHUSD",1721330635250,2.94753,3392.7,3391.5,2.2933]
["bitfinex","ETHUSD",1721330635580,2.94773,3392.5,3391.7,2.94831]
["bitfinex","ETHUSD",1721330635745,2.94777,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1721330635946,3.837306,3392.4,3391.7,2.94831]
["bitfinex","ETHUSD",1721330636179,0.889536,3392.4,3391.9,2.94818]
["bitfinex","ETHUSD",1721330636410,2.94768,3392.5,3391.5,2.2933]
["bitfinex","ETHUSD",1721330636686,3.0,3392.6,3392.2,2.94792]
["bitfinex","ETHUSD",1721330636980,2.94716,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1721330637482,2.94716,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1721330637483,3.0,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1721330637708,4.044699,3393.2,3392.5,2.94767]
["bitfinex","ETHUSD",1721330638073,6.991779,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1721330638271,6.991779,3393.2,3391.6,0.8445]
["bitfinex","ETHUSD",1721330638500,2.9471,3393.2,3392.5,2.9476]
["bitfinex","ETHUSD",1721330638698,7.5,3393.4,3392.4,2.2706]
["bitfinex","ETHUSD",1721330638906,2.94663,3393.7,3392.4,2.2706]
["bitfinex","ETHUSD",1721330639215,2.94713,3393.2,3392.4,5.21836]
["bitfinex","ETHUSD",1721330639390,2.94692,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1721330639733,2.94675,3393.6,3392.8,2.94735]
["bitfinex","ETHUSD",1721330640014,2.94686,3393.5,3392.9,2.94731]
["bitfinex","ETHUSD",1721330640314,7.5,3393.8,3392.7,2.94748]
["bitfinex","ETHUSD",1721330640483,7.5,3393.8,3392.4,2.2706]
["bitfinex","ETHUSD",1721330640484,2.94676,3393.6,3392.8,2.94733]
["bitfinex","ETHUSD",1721330640813,2.94618,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1721330641010,7.5,3394.6,3393.2,2.3418]
["bitfinex","ETHUSD",1721330641011,2.94653,3393.9,3393.2,5.28883]
["bitfinex","ETHUSD",1721330641217,0.294618,3394.2,3392.8,2.94738]
["bitfinex","ETHUSD",1721330641515,2.94675,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1721330641685,2.94711,3393.2,3392.6,2.4548]
["bitfinex","ETHUSD",1721330641887,2.94695,3393.4,3392.7,3.49744]
["bitfinex","ETHUSD",1721330642088,2.94713,3393.2,3392.6,2.4548]
["bitfinex","ETHUSD",1721330642288,2.94713,3393.2,3392.6,5.40233]
["bitfinex","ETHUSD",1721330643143,7.5,3393.7,3393.0,2.94721]
["bitfinex","ETHUSD",1721330643311,0.294618,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1721330643515,2.94629,3394.1,3393.3,2.94692]
["bitfinex","ETHUSD",1721330643712,0.294618,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1721330644038,3.2703738,3394.1,3393.4,2.94685]
["bitfinex","ETHUSD",1721330644194,3.2703738,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1721330644601,0.3240738,3394.1,3393.5,3.4968]
["bitfinex","ETHUSD",1721330645103,2.9463,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1721330645300,2.94653,3393.9,3393.1,2.94714]
["bitfinex","ETHUSD",1721330645541,2.94678,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1721330645716,3.096,3394.4,3392.8,2.9474]
["bitfinex","ETHUSD",1721330646042,2.94661,3393.8,3392.4,2.9477]
["bitfinex","ETHUSD",1721330646211,2.94732,3393.0,3392.4,2.9477]
["bitfinex","ETHUSD",1721330646546,2.94707,3393.2,3392.6,5.40233]
["bitfinex","ETHUSD",1721330646717,2.94698,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1721330647100,10.44672,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1721330647313,3.0,3393.5,3392.6,2.4548]
["bitfinex","ETHUSD",1721330647522,2.94703,3393.3,3392.7,3.4975]
["bitfinex","ETHUSD",1721330647808,1.1030071,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721330648002,4.0499071,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1721330648207,2.94698,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1721330648439,1.1030071,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1721330648625,1.1030071,3393.4,3392.8,2.94736]
["bitfinex","ETHUSD",1721330648831,3.0,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1721330648832,3.0,3393.5,3392.9,2.94727]
["bitfinex","ETHUSD",1721330649029,2.94695,3393.4,3392.7,3.49747]
["bitfinex","ETHUSD",1721330649233,2.94695,3393.4,3392.8,2.94733]
["bitfinex","ETHUSD",1721330649532,6.476721,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1721330649729,3.530071,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1721330649930,0.530071,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1721330650249,2.94641,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1721330650535,7.5,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1721330650536,2.94655,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1721330650747,2.94621,3394.2,3393.5,2.94674]
["bitfinex","ETHUSD",1721330650946,2.94621,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1721330651459,2.94621,3394.2,3393.6,3.4967]
["bitfinex","ETHUSD",1721330651738,4.285566,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1721330651915,2.94637,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1721330652102,5.94637,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1721330652604,2.94673,3393.6,3393.4,0.55]
["bitfinex","ETHUSD",1721330652949,2.94655,3393.8,3393.2,2.94701]
["bitfinex","ETHUSD",1721330653243,2.94655,3393.8,3392.7,2.3991]
["bitfinex","ETHUSD",1721330653244,5.89335,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1721330653441,2.94664,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1721330653626,2.94664,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1721330653826,2.94664,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1721330654139,1.0232266,3393.8,3393.2,2.94706]
["bitfinex","ETHUSD",1721330654359,3.0,3394.0,3393.4,2.94681]
["bitfinex","ETHUSD",1721330654522,3.0,3394.0,3393.5,2.94674]
["bitfinex","ETHUSD",1721330654723,10.44619,3394.3,3393.6,5.43279]
["bitfinex","ETHUSD",1721330655109,10.44619,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1721330655341,2.94619,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1721330656453,0.589213,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1721330656664,2.94654,3393.8,3393.7,0.55]
["bitfinex","ETHUSD",1721330656963,3.0,3394.6,3392.8,2.94738]
["bitfinex","ETHUSD",1721330656964,2.94669,3393.7,3392.9,2.3543]
["bitfinex","ETHUSD",1721330657158,2.94669,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1721330657645,2.94681,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1721330657821,2.94704,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1721330658158,3.53622,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1721330658957,2.94698,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1721330659953,3.53622,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1721330660626,2.94689,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1721330660824,2.94707,3393.2,3393.0,0.55]
["bitfinex","ETHUSD",1721330661068,0.648311,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1721330661218,3.0,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1721330661573,2.94678,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1721330661865,2.94661,3393.8,3393.0,3.49719]
["bitfinex","ETHUSD",1721330662026,2.94633,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1721330662226,3.0,3394.0,3393.3,2.9469]
["bitfinex","ETHUSD",1721330662448,2.94635,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1721330662672,5.94621,3394.2,3393.5,2.4603]
["bitfinex","ETHUSD",1721330662964,10.44613,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1721330663168,2.94622,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1721330663349,2.94622,3394.2,3393.6,0.60892747]
["bitfinex","ETHUSD",1721330663537,2.94604,3394.4,3393.7,0.05892746]
["bitfinex","ETHUSD",1721330663858,2.94604,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1721330664062,2.9459,3394.6,3394.0,2.94636]
["bitfinex","ETHUSD",1721330664271,2.9459,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1721330664470,2.94595,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1721330664770,7.5,3394.7,3393.9,3.49645]
["bitfinex","ETHUSD",1721330664771,10.44584,3394.7,3393.9,3.49645]
["bitfinex","ETHUSD",1721330666135,7.5,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1721330666330,7.5,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1721330667869,7.5,3394.7,3394.2,3.49618]
["bitfinex","ETHUSD",1721330668572,7.5,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1721330668767,7.5,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1721330669156,7.5,3394.7,3393.8,3.89773747]
["bitfinex","ETHUSD",1721330669157,2.94595,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1721330669533,2.94595,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1721330669734,1.044575,3394.7,3393.9,2.94641]
["bitfinex","ETHUSD",1721330669976,2.94571,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1721330670176,2.94558,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1721330670483,2.9456,3394.9,3394.0,3.49634]
["bitfinex","ETHUSD",1721330671374,3.0,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1721330671529,2.94627,3394.2,3393.5,2.4603]
["bitfinex","ETHUSD",1721330671732,2.94607,3394.4,3393.5,5.4071]
["bitfinex","ETHUSD",1721330671933,2.94612,3394.3,3393.5,5.4071]
["bitfinex","ETHUSD",1721330672233,2.94612,3394.3,3393.5,6.242491]
["bitfinex","ETHUSD",1721330672641,2.94587,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1721330673069,2.94587,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1721330673270,2.94599,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1721330673447,2.94587,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1721330673650,2.94587,3394.6,3393.7,3.6258161]
["bitfinex","ETHUSD",1721330673844,2.94587,3394.6,3393.8,3.49652]
["bitfinex","ETHUSD",1721330674772,2.94578,3394.7,3393.8,3.49652]
["bitfinex","ETHUSD",1721330675479,5.94564,3394.9,3393.8,3.49646]
["bitfinex","ETHUSD",1721330675679,2.9459,3394.6,3393.8,1.50826861]
["bitfinex","ETHUSD",1721330675875,3.594564,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1721330676178,3.594564,3394.9,3393.6,3.49672]
["bitfinex","ETHUSD",1721330676335,2.94607,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1721330676744,2.94587,3394.6,3393.7,2.94656]
["bitfinex","ETHUSD",1721330677075,2.94609,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1721330677278,0.294609,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1721330677578,3.594564,3394.9,3393.5,2.4603]
["bitfinex","ETHUSD",1721330677579,2.94642,3394.0,3393.5,2.4603]
["bitfinex","ETHUSD",1721330678361,2.94652,3393.9,3393.5,2.4603]
["bitfinex","ETHUSD",1721330678571,2.94656,3393.8,3393.5,2.4603]
["bitfinex","ETHUSD",1721330678776,5.89287,3394.0,3393.5,2.4603]
["bitfinex","ETHUSD",1721330679089,2.94642,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1721330679291,5.89287,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1721330679494,2.94656,3393.8,3393.6,0.55]
["bitfinex","ETHUSD",1721330680373,2.94606,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1721330680562,2.9466,3393.8,3393.6,0.55]
["bitfinex","ETHUSD",1721330680960,2.94631,3394.1,3392.9,2.3039]
["bitfinex","ETHUSD",1721330681160,2.9472,3393.1,3392.9,2.3039]
["bitfinex","ETHUSD",1721330681560,2.94724,3393.0,3392.9,2.3039]
["bitfinex","ETHUSD",1721330681994,2.94701,3393.3,3392.3,2.3039]
["bitfinex","ETHUSD",1721330682298,2.94721,3393.1,3392.4,0.525183]
["bitfinex","ETHUSD",1721330682482,2.94672,3393.6,3392.3,2.3039]
["bitfinex","ETHUSD",1721330682483,2.94726,3393.0,3392.3,2.3039]
["bitfinex","ETHUSD",1721330682691,2.94742,3392.8,3392.3,2.3039]
["bitfinex","ETHUSD",1721330683356,2.94765,3392.6,3392.3,2.3039]
["bitfinex","ETHUSD",1721330683861,2.94827,3391.9,3391.3,0.30681117]
["bitfinex","ETHUSD",1721330684061,2.94833,3391.8,3391.3,0.30681117]
["bitfinex","ETHUSD",1721330684289,2.94833,3391.8,3391.2,2.2533]
["bitfinex","ETHUSD",1721330684565,2.94774,3392.5,3391.4,2.94861]
["bitfinex","ETHUSD",1721330684758,2.94774,3392.5,3391.3,0.25601112]
["bitfinex","ETHUSD",1721330685060,2.94743,3392.8,3391.4,2.3122558]
["bitfinex","ETHUSD",1721330685264,2.94743,3392.8,3391.9,2.94814]
["bitfinex","ETHUSD",1721330685601,5.8946,3393.0,3392.0,0.844814]
["bitfinex","ETHUSD",1721330685760,2.9474,3392.9,3392.0,0.844814]
["bitfinex","ETHUSD",1721330686270,10.5,3393.4,3392.1,2.2533]
["bitfinex","ETHUSD",1721330686473,2.94721,3393.1,3392.2,3.00687663]
["bitfinex","ETHUSD",1721330686684,10.225,3393.9,3392.3,3.49785]
["bitfinex","ETHUSD",1721330686685,2.94683,3393.5,3392.3,3.49785]
["bitfinex","ETHUSD",1721330686869,2.94706,3393.3,3392.4,3.522865]
["bitfinex","ETHUSD",1721330687075,10.44651,3393.9,3392.4,3.522865]
["bitfinex","ETHUSD",1721330687076,2.94723,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1721330687272,16.26751,3393.9,3392.5,0.55]
["bitfinex","ETHUSD",1721330687472,2.94751,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1721330688368,2.94736,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1721330688614,10.44691,3393.4,3392.6,2.94753]
["bitfinex","ETHUSD",1721330688615,7.5,3393.4,3392.6,2.94753]
["bitfinex","ETHUSD",1721330688798,3.0,3393.3,3392.7,3.4975]
["bitfinex","ETHUSD",1721330689007,5.94678,3393.6,3392.7,3.4975]
["bitfinex","ETHUSD",1721330689314,2.94681,3393.5,3392.7,3.4975]
["bitfinex","ETHUSD",1721330689514,7.5,3394.0,3392.9,2.94732]
["bitfinex","ETHUSD",1721330689515,2.94649,3393.9,3392.9,2.94732]
["bitfinex","ETHUSD",1721330689674,3.535887,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1721330689878,2.94686,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1721330690073,0.589287,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1721330690074,2.94671,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1721330690471,2.94648,3393.9,3393.0,2.94715]
["bitfinex","ETHUSD",1721330690678,2.9463,3394.1,3393.3,2.94696]
["bitfinex","ETHUSD",1721330690925,2.9463,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1721330691408,2.9464,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1721330691718,2.94622,3394.2,3393.2,2.94701]
["bitfinex","ETHUSD",1721330692024,5.94629,3394.1,3393.3,3.49698]
["bitfinex","ETHUSD",1721330692191,3.0,3394.1,3393.3,3.49698]
["bitfinex","ETHUSD",1721330692382,3.240716,3394.3,3393.3,3.49698]
["bitfinex","ETHUSD",1721330692383,5.9462,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1721330692581,5.9462,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1721330692913,3.0,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1721330693075,3.240786,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1721330693281,5.9462,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1721330693494,3.0,3394.2,3393.3,3.4969]
["bitfinex","ETHUSD",1721330693696,3.0,3394.2,3393.3,0.89969]
["bitfinex","ETHUSD",1721330694026,7.5,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1721330694241,10.44591,3394.6,3393.8,0.60892291]
["bitfinex","ETHUSD",1721330694407,10.44591,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1721330694743,10.44591,3394.6,3393.8,3.49654]
["bitfinex","ETHUSD",1721330694744,8.8986204,3394.6,3393.8,3.49654]
["bitfinex","ETHUSD",1721330695241,3.0,3394.5,3393.9,0.05892123]
["bitfinex","ETHUSD",1721330695543,3.0,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1721330695898,2.94604,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1721330696106,2.946,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1721330696306,3.97505004,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1721330696525,3.97505004,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1721330697110,1.02905004,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1721330697528,3.0,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1721330697731,3.0,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1721330698117,3.0,3394.8,3394.0,2.94633]
["bitfinex","ETHUSD",1721330698318,3.0,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1721330698841,0.594564,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1721330699151,2.94528,3395.3,3394.1,0.55]
["bitfinex","ETHUSD",1721330699152,2.94528,3395.3,3394.3,5.42048]
["bitfinex","ETHUSD",1721330699311,2.94533,3395.2,3394.4,0.50891222]
["bitfinex","ETHUSD",1721330699509,2.94516,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1721330699704,2.94516,3395.4,3394.4,0.50891222]
["bitfinex","ETHUSD",1721330699931,0.294516,3395.3,3394.4,0.50891222]
["bitfinex","ETHUSD",1721330700142,2.94548,3395.1,3394.4,0.50891222]
["bitfinex","ETHUSD",1721330700403,2.94563,3394.9,3394.4,0.50891222]
["bitfinex","ETHUSD",1721330701002,2.9458,3394.7,3393.8,5.2262]
["bitfinex","ETHUSD",1721330701226,0.294516,3395.3,3394.0,2.94636]
["bitfinex","ETHUSD",1721330701227,2.94544,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1721330701406,3.239786,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1721330701622,5.67009,3395.5,3394.6,5.2713]
["bitfinex","ETHUSD",1721330701623,2.94509,3395.5,3394.6,5.2713]
["bitfinex","ETHUSD",1721330701824,10.44494,3395.7,3394.6,5.2713]
["bitfinex","ETHUSD",1721330701825,10.44494,3395.7,3394.7,3.49574]
["bitfinex","ETHUSD",1721330702144,2.94499,3395.6,3394.8,3.00456546]
["bitfinex","ETHUSD",1721330702340,2.94484,3395.8,3394.9,3.49552]
["bitfinex","ETHUSD",1721330702553,7.5,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1721330702554,10.44453,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1721330702784,10.44453,3396.2,3394.7,1.481716]
["bitfinex","ETHUSD",1721330702785,1.84170963,3396.6,3395.2,0.05889694]
["bitfinex","ETHUSD",1721330702920,1.84170963,3396.6,3395.4,2.9451]
["bitfinex","ETHUSD",1721330702921,2.9444,3396.3,3395.4,2.9451]
["bitfinex","ETHUSD",1721330703124,2.9444,3396.3,3395.3,2.8997]
["bitfinex","ETHUSD",1721330703125,3.533255,3396.3,3395.5,3.49506]
["bitfinex","ETHUSD",1721330703433,3.533255,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1721330703636,2.94447,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1721330704339,2.94447,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1721330704535,0.588855,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1721330704768,2.9443,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1721330705265,2.94447,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1721330705625,2.94447,3396.2,3395.4,3.49515]
["bitfinex","ETHUSD",1721330706171,2.94447,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1721330706469,0.05891229,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1721330706674,2.94479,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1721330706835,2.94479,3395.9,3394.8,2.2988]
["bitfinex","ETHUSD",1721330706836,2.94533,3395.2,3394.8,2.2988]
["bitfinex","ETHUSD",1721330707017,2.94533,3395.2,3394.3,2.2988]
["bitfinex","ETHUSD",1721330707223,10.5,3395.8,3394.3,2.2988]
["bitfinex","ETHUSD",1721330707224,2.94525,3395.3,3394.3,2.2988]
["bitfinex","ETHUSD",1721330707453,2.945,3395.6,3394.6,2.94579]
["bitfinex","ETHUSD",1721330707654,3.0,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1721330708158,10.44481,3395.8,3394.8,2.94562]
["bitfinex","ETHUSD",1721330708331,4.044484,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1721330708725,4.044484,3395.7,3395.0,2.3646]
["bitfinex","ETHUSD",1721330709056,4.044484,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1721330709570,1.044484,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1721330710128,7.5,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1721330710530,2.94534,3395.2,3394.7,2.3291]
["bitfinex","ETHUSD",1721330710736,2.94534,3395.2,3394.3,5.44108]
["bitfinex","ETHUSD",1721330710930,3.05891229,3395.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721330710931,6.15491229,3395.7,3393.9,2.9464]
["bitfinex","ETHUSD",1721330711184,2.94609,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1721330711336,2.94609,3394.4,3393.6,2.94672]
["bitfinex","ETHUSD",1721330711679,2.94587,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1721330712438,2.94595,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721330713183,2.94611,3394.3,3393.5,0.83887]
["bitfinex","ETHUSD",1721330713345,2.94599,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1721330713551,2.94579,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1721330713737,2.94579,3394.7,3393.6,0.922746]
["bitfinex","ETHUSD",1721330713933,2.94599,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1721330714132,2.94603,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1721330714387,2.94613,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1721330714665,2.94599,3394.5,3393.6,2.94669]
["bitfinex","ETHUSD",1721330714871,2.94599,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1721330716736,7.5,3395.0,3393.8,2.4272]
["bitfinex","ETHUSD",1721330716980,7.5,3395.0,3394.2,2.94618]
["bitfinex","ETHUSD",1721330717273,2.94524,3395.3,3394.3,6.44216]
["bitfinex","ETHUSD",1721330717451,2.94542,3395.1,3394.3,3.49605]
["bitfinex","ETHUSD",1721330717950,2.94552,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1721330718278,2.94552,3395.0,3394.2,3.49616]
["bitfinex","ETHUSD",1721330718491,2.9454,3395.2,3394.2,3.49614]
["bitfinex","ETHUSD",1721330718643,2.9454,3395.2,3394.3,2.94609]
["bitfinex","ETHUSD",1721330718962,2.9454,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1721330719283,5.9451,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1721330719437,4.05,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1721330719642,2.94477,3395.9,3394.9,2.94555]
["bitfinex","ETHUSD",1721330719985,2.9446,3396.1,3395.2,2.94527]
["bitfinex","ETHUSD",1721330720145,2.9446,3396.1,3395.1,2.94534]
["bitfinex","ETHUSD",1721330720146,2.9446,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1721330720772,7.5,3396.4,3395.5,2.4583]
["bitfinex","ETHUSD",1721330720974,7.5,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1721330720975,8.544407,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1721330721184,1.044407,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721330721538,1.044407,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1721330722338,3.988707,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1721330722567,2.94439,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1721330722759,0.6933067,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1721330723642,0.6933067,3396.2,3395.6,3.49497]
["bitfinex","ETHUSD",1721330723846,3.0,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1721330724049,3.0,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1721330724251,3.0,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1721330724453,5.94429,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1721330724675,5.94429,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1721330724880,0.888856,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1721330725087,3.0,3396.5,3395.7,2.94484]
["bitfinex","ETHUSD",1721330725409,3.0,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1721330725744,3.0,3396.5,3395.7,2.94484]
["bitfinex","ETHUSD",1721330726283,3.0,3396.5,3395.6,0.05889239]
["bitfinex","ETHUSD",1721330726446,3.0,3396.6,3395.6,0.54624024]
["bitfinex","ETHUSD",1721330726647,5.94413,3396.6,3395.5,2.4583]
["bitfinex","ETHUSD",1721330726874,5.94413,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1721330726875,3.0,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1721330727075,3.0,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1721330727278,3.0,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1721330727449,5.94394,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1721330727653,1.638777,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1721330728059,2.94413,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1721330728394,1.638777,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1721330728395,3.0,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1721330728886,4.638777,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1721330729046,1.638777,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1721330729249,1.5082677,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1721330729484,3.0,3396.8,3395.7,0.05888735]
["bitfinex","ETHUSD",1721330729710,3.0,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1721330730195,3.0,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1721330730790,2.725,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1721330731153,2.725,3395.7,3395.5,2.4583]
["bitfinex","ETHUSD",1721330732453,2.725,3395.7,3395.5,0.24583]
["bitfinex","ETHUSD",1721330732699,2.725,3395.7,3395.0,2.4371]
["bitfinex","ETHUSD",1721330732864,2.9443,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1721330733075,2.725,3395.2,3395.1,0.55]
["bitfinex","ETHUSD",1721330733878,3.0,3396.5,3395.1,0.55]
["bitfinex","ETHUSD",1721330734113,2.725,3395.4,3395.1,0.55]
["bitfinex","ETHUSD",1721330734313,2.725,3395.4,3395.2,0.60831]
["bitfinex","ETHUSD",1721330735019,2.725,3395.4,3395.0,2.4371]
["bitfinex","ETHUSD",1721330735524,2.725,3395.7,3395.0,2.4371]
["bitfinex","ETHUSD",1721330736387,2.725,3395.2,3394.4,2.3266]
["bitfinex","ETHUSD",1721330736590,2.725,3394.7,3394.4,2.3266]
["bitfinex","ETHUSD",1721330736977,2.725,3394.7,3393.7,0.893855]
["bitfinex","ETHUSD",1721330736978,2.725,3394.7,3393.8,2.2698]
["bitfinex","ETHUSD",1721330737189,3.0,3395.6,3393.9,0.3163655]
["bitfinex","ETHUSD",1721330737190,2.725,3394.2,3393.9,0.3163655]
["bitfinex","ETHUSD",1721330737676,3.0,3395.2,3393.9,0.6108655]
["bitfinex","ETHUSD",1721330737877,1.73193744,3394.6,3394.0,0.05890702]
["bitfinex","ETHUSD",1721330738106,1.73193744,3394.6,3393.9,0.6108655]
["bitfinex","ETHUSD",1721330739316,1.73193744,3394.6,3394.1,0.2945]
["bitfinex","ETHUSD",1721330739519,1.73193744,3394.6,3394.3,0.2945]
["bitfinex","ETHUSD",1721330740013,2.725,3395.1,3394.5,0.2945]
["bitfinex","ETHUSD",1721330740529,2.725,3395.1,3394.5,3.3905]
["bitfinex","ETHUSD",1721330740693,2.725,3395.1,3394.7,0.2945]
["bitfinex","ETHUSD",1721330741824,2.725,3395.6,3394.8,2.84900115]
["bitfinex","ETHUSD",1721330741983,2.725,3395.6,3394.9,1.19950011]
["bitfinex","ETHUSD",1721330742999,2.725,3395.6,3394.9,0.64950011]
["bitfinex","ETHUSD",1721330743204,2.725,3395.1,3394.8,2.4956]
["bitfinex","ETHUSD",1721330743409,2.725,3395.1,3394.8,2.7901]
["bitfinex","ETHUSD",1721330743735,2.725,3395.1,3394.8,2.4956]
["bitfinex","ETHUSD",1721330744299,2.725,3395.1,3394.8,2.7901]
["bitfinex","ETHUSD",1721330744633,2.725,3395.1,3394.8,2.4956]
["bitfinex","ETHUSD",1721330744800,2.725,3395.1,3394.3,2.4956]
["bitfinex","ETHUSD",1721330745000,2.725,3395.1,3394.4,0.31220478]
["bitfinex","ETHUSD",1721330745732,3.0,3395.7,3394.4,0.31220478]
["bitfinex","ETHUSD",1721330745939,2.725,3395.7,3394.5,0.05889948]
["bitfinex","ETHUSD",1721330746108,3.0,3395.6,3394.4,0.60670478]
["bitfinex","ETHUSD",1721330746503,5.94502,3395.6,3394.4,0.60670478]
["bitfinex","ETHUSD",1721330746700,5.94502,3395.6,3394.5,0.31023048]
["bitfinex","ETHUSD",1721330746901,3.0,3395.6,3394.5,0.31023048]
["bitfinex","ETHUSD",1721330747104,5.67038,3395.2,3394.5,0.31023048]
["bitfinex","ETHUSD",1721330747499,5.67038,3395.2,3394.0,0.2945]
["bitfinex","ETHUSD",1721330747500,2.725,3394.7,3394.0,0.2945]
["bitfinex","ETHUSD",1721330747700,2.94535,3395.2,3394.0,0.2945]
["bitfinex","ETHUSD",1721330747909,2.725,3395.0,3394.0,0.2945]
["bitfinex","ETHUSD",1721330748655,2.725,3395.0,3394.0,3.44941135]
["bitfinex","ETHUSD",1721330748869,2.725,3395.0,3394.2,0.2945]
["bitfinex","ETHUSD",1721330749068,2.725,3395.0,3394.4,0.2945]
["bitfinex","ETHUSD",1721330749361,2.725,3395.0,3394.3,0.68855]
["bitfinex","ETHUSD",1721330749662,2.725,3395.0,3394.3,0.39405]
["bitfinex","ETHUSD",1721330750441,2.725,3395.0,3394.4,0.2945]
["bitfinex","ETHUSD",1721330750645,2.725,3395.0,3394.3,0.39405]
["bitfinex","ETHUSD",1721330751139,2.725,3395.0,3393.9,3.4123655]
["bitfinex","ETHUSD",1721330751320,2.725,3395.0,3394.1,0.2945]
["bitfinex","ETHUSD",1721330751951,2.725,3395.0,3394.0,0.2945]
["bitfinex","ETHUSD",1721330752759,2.725,3395.0,3394.0,0.35340867]
["bitfinex","ETHUSD",1721330753150,2.725,3395.0,3394.0,0.2945]
["bitfinex","ETHUSD",1721330753371,2.725,3395.0,3394.2,0.2945]
["bitfinex","ETHUSD",1721330756645,2.725,3395.0,3394.1,0.60293655]
["bitfinex","ETHUSD",1721330757542,2.725,3395.0,3394.2,0.2951]
["bitfinex","ETHUSD",1721330758043,2.725,3395.0,3394.1,0.60293655]
["bitfinex","ETHUSD",1721330758248,2.043,3394.9,3394.1,0.60293655]
["bitfinex","ETHUSD",1721330758676,3.0,3395.3,3394.4,0.2951]
["bitfinex","ETHUSD",1721330758677,5.043,3395.3,3394.4,0.2951]
["bitfinex","ETHUSD",1721330758847,2.043,3395.3,3394.5,0.64611096]
["bitfinex","ETHUSD",1721330759252,3.0,3395.7,3394.6,0.2951]
["bitfinex","ETHUSD",1721330759253,2.043,3395.7,3394.6,0.2951]
["bitfinex","ETHUSD",1721330759557,2.043,3395.7,3394.6,0.30399711]
["bitfinex","ETHUSD",1721330760366,2.043,3395.7,3394.6,3.39999711]
["bitfinex","ETHUSD",1721330760568,2.043,3395.7,3394.8,0.1951]
["bitfinex","ETHUSD",1721330760874,2.043,3395.7,3394.8,0.25399531]
["bitfinex","ETHUSD",1721330761075,2.043,3395.7,3394.8,0.1951]
["bitfinex","ETHUSD",1721330761251,2.043,3395.7,3394.8,0.25399485]
["bitfinex","ETHUSD",1721330761577,2.043,3395.7,3394.8,0.1951]
["bitfinex","ETHUSD",1721330761736,2.043,3395.7,3394.9,0.31197058]
["bitfinex","ETHUSD",1721330762888,3.0,3396.3,3394.9,0.31197058]
["bitfinex","ETHUSD",1721330762889,2.043,3396.1,3394.9,3.40797058]
["bitfinex","ETHUSD",1721330763184,2.043,3396.1,3395.0,6.08208785]
["bitfinex","ETHUSD",1721330764953,0.46156482,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1721330765179,0.46156482,3396.4,3395.3,2.3014]
["bitfinex","ETHUSD",1721330765472,0.46156482,3396.4,3395.4,0.05888249]
["bitfinex","ETHUSD",1721330765691,0.46156482,3396.4,3395.6,3.096]
["bitfinex","ETHUSD",1721330765844,0.46156482,3396.4,3395.6,3.15487988]
["bitfinex","ETHUSD",1721330766592,0.46156482,3396.4,3395.6,3.096]
["bitfinex","ETHUSD",1721330766793,0.46156482,3396.4,3395.7,0.3096]
["bitfinex","ETHUSD",1721330770781,0.46156482,3396.4,3395.7,3.46447994]
["bitfinex","ETHUSD",1721330770982,3.5803608,3397.7,3396.0,0.1951]
["bitfinex","ETHUSD",1721330771197,2.043,3397.7,3396.2,5.6481]
["bitfinex","ETHUSD",1721330771366,0.46142047,3397.4,3396.4,0.1951]
["bitfinex","ETHUSD",1721330771555,2.043,3397.7,3396.5,0.05886392]
["bitfinex","ETHUSD",1721330773298,2.043,3397.7,3396.7,0.1951]
["bitfinex","ETHUSD",1721330773605,2.043,3397.7,3396.7,0.25396178]
["bitfinex","ETHUSD",1721330774401,2.043,3397.9,3396.7,0.25396178]
["bitfinex","ETHUSD",1721330774606,3.46138028,3398.0,3396.8,3.97035797]
["bitfinex","ETHUSD",1721330774808,3.0,3398.2,3397.0,3.096]
["bitfinex","ETHUSD",1721330774966,2.043,3398.3,3397.2,3.096]
["bitfinex","ETHUSD",1721330775167,2.043,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1721330776916,2.043,3398.3,3397.3,0.60885012]
["bitfinex","ETHUSD",1721330777120,2.043,3398.3,3397.4,0.37048501]
["bitfinex","ETHUSD",1721330778673,2.043,3397.9,3397.0,3.2911]
["bitfinex","ETHUSD",1721330778892,2.043,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1721330780309,2.043,3398.3,3397.2,3.096]
["bitfinex","ETHUSD",1721330780514,2.043,3398.3,3397.3,0.60885001]
["bitfinex","ETHUSD",1721330780735,2.043,3398.3,3397.4,2.3497]
["bitfinex","ETHUSD",1721330780945,2.043,3398.3,3397.5,0.605455]
["bitfinex","ETHUSD",1721330782443,2.043,3398.3,3397.4,2.3497]
["bitfinex","ETHUSD",1721330786795,2.043,3398.3,3397.5,0.05884924]
["bitfinex","ETHUSD",1721330787233,2.043,3398.3,3397.4,2.3497]
["bitfinex","ETHUSD",1721330788141,2.043,3398.3,3397.5,0.058849]
["bitfinex","ETHUSD",1721330788343,2.043,3397.9,3397.4,2.3497]
["bitfinex","ETHUSD",1721330788514,2.043,3397.9,3397.4,2.58467]
["bitfinex","ETHUSD",1721330789216,2.043,3397.5,3396.4,7.44]
["bitfinex","ETHUSD",1721330789415,2.043,3397.5,3396.5,0.2951]
["bitfinex","ETHUSD",1721330789614,2.043,3397.5,3396.4,5.3651]
["bitfinex","ETHUSD",1721330790407,2.043,3397.5,3396.5,0.2951]
["bitfinex","ETHUSD",1721330791217,2.043,3397.9,3396.6,0.0588638]
["bitfinex","ETHUSD",1721330791437,2.043,3397.9,3396.9,2.6175]
["bitfinex","ETHUSD",1721330791632,2.043,3397.9,3397.0,3.096]
["bitfinex","ETHUSD",1721330791901,2.043,3398.3,3397.2,3.096]
["bitfinex","ETHUSD",1721330792111,2.043,3398.3,3397.3,3.70484984]
["bitfinex","ETHUSD",1721330792564,2.043,3397.9,3396.9,2.6175]
["bitfinex","ETHUSD",1721330792764,2.043,3397.9,3397.0,0.61404064]
["bitfinex","ETHUSD",1721330793111,2.043,3397.9,3397.0,0.67289654]
["bitfinex","ETHUSD",1721330793320,2.043,3397.9,3397.0,0.31894064]
["bitfinex","ETHUSD",1721330793729,2.043,3397.5,3397.0,0.31894064]
["bitfinex","ETHUSD",1721330794055,2.043,3397.5,3395.7,12.33]
["bitfinex","ETHUSD",1721330794056,2.043,3397.1,3396.0,2.463]
["bitfinex","ETHUSD",1721330794223,2.94354,3397.3,3396.1,0.2951]
["bitfinex","ETHUSD",1721330794224,2.043,3396.6,3396.1,0.2951]
["bitfinex","ETHUSD",1721330794427,2.043,3396.6,3396.2,0.27581]
["bitfinex","ETHUSD",1721330796168,2.043,3396.6,3395.5,3.096]
["bitfinex","ETHUSD",1721330796363,2.722,3396.6,3395.6,0.2951]
["bitfinex","ETHUSD",1721330796514,2.722,3396.6,3395.4,2.3149]
["bitfinex","ETHUSD",1721330796515,5.66618,3396.6,3395.4,2.3149]
["bitfinex","ETHUSD",1721330797361,2.722,3396.6,3395.4,2.3149]
["bitfinex","ETHUSD",1721330798023,2.722,3396.6,3395.5,0.05888187]
["bitfinex","ETHUSD",1721330798352,2.722,3396.6,3395.7,0.2951]
["bitfinex","ETHUSD",1721330798856,2.722,3397.1,3395.7,3.096]
["bitfinex","ETHUSD",1721330799167,2.722,3397.1,3395.8,0.55]
["bitfinex","ETHUSD",1721330799320,2.722,3397.1,3395.9,0.2951]
["bitfinex","ETHUSD",1721330799535,2.722,3397.1,3396.0,0.8451]
["bitfinex","ETHUSD",1721330799734,2.722,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1721330799967,2.722,3397.1,3396.1,0.05887202]
["bitfinex","ETHUSD",1721330800146,2.722,3397.1,3396.1,0.42935922]
["bitfinex","ETHUSD",1721330800354,2.722,3397.1,3396.1,0.72445922]
["bitfinex","ETHUSD",1721330800854,2.722,3397.1,3396.1,0.6655872]
["bitfinex","ETHUSD",1721330802374,5.66575,3397.1,3396.1,0.3704872]
["bitfinex","ETHUSD",1721330802575,5.66575,3397.1,3395.6,3.64297819]
["bitfinex","ETHUSD",1721330802745,5.66575,3397.1,3395.7,0.55]
["bitfinex","ETHUSD",1721330802948,2.94383,3397.0,3395.7,0.55]
["bitfinex","ETHUSD",1721330803374,2.722,3397.1,3395.7,0.55]
["bitfinex","ETHUSD",1721330803375,2.722,3397.1,3395.8,0.2951]
["bitfinex","ETHUSD",1721330803874,2.722,3397.1,3395.8,0.35397592]
["bitfinex","ETHUSD",1721330804074,5.66569,3397.1,3395.9,0.74979541]
["bitfinex","ETHUSD",1721330804245,2.94387,3396.9,3395.9,0.45469541]
["bitfinex","ETHUSD",1721330808355,3.0,3397.2,3395.9,0.51357214]
["bitfinex","ETHUSD",1721330808548,3.0,3397.1,3396.0,2.2744]
["bitfinex","ETHUSD",1721330808747,5.20573,3397.4,3396.0,2.2744]
["bitfinex","ETHUSD",1721330808976,3.0,3397.3,3396.1,0.30830721]
["bitfinex","ETHUSD",1721330809151,2.722,3396.9,3396.1,0.30830721]
["bitfinex","ETHUSD",1721330809353,3.0,3396.8,3396.1,0.30830721]
["bitfinex","ETHUSD",1721330809558,2.722,3396.9,3396.3,3.3911]
["bitfinex","ETHUSD",1721330810247,2.722,3396.9,3396.4,0.2951]
["bitfinex","ETHUSD",1721330810582,2.722,3396.9,3396.5,0.68921]
["bitfinex","ETHUSD",1721330810804,2.722,3396.9,3396.5,0.39411]
["bitfinex","ETHUSD",1721330811476,2.722,3396.9,3396.2,0.2951]
["bitfinex","ETHUSD",1721330811690,2.722,3396.9,3396.1,0.30830721]
["bitfinex","ETHUSD",1721330812246,2.722,3396.9,3396.2,0.2951]
["bitfinex","ETHUSD",1721330812546,2.722,3396.9,3396.1,0.30830721]
["bitfinex","ETHUSD",1721330812748,2.722,3396.9,3396.2,0.05887312]
["bitfinex","ETHUSD",1721330812947,2.722,3396.9,3396.1,3.40430721]
["bitfinex","ETHUSD",1721330812948,2.722,3396.9,3396.5,3.096]
["bitfinex","ETHUSD",1721330813372,2.722,3397.4,3396.5,3.096]
["bitfinex","ETHUSD",1721330813576,3.0,3397.3,3396.5,3.096]
["bitfinex","ETHUSD",1721330813950,2.722,3397.3,3396.5,3.096]
["bitfinex","ETHUSD",1721330814146,2.722,3397.3,3396.4,2.352]
["bitfinex","ETHUSD",1721330814385,2.722,3397.3,3396.7,3.3911]
["bitfinex","ETHUSD",1721330814895,2.722,3397.3,3396.7,3.096]
["bitfinex","ETHUSD",1721330815395,2.722,3397.3,3396.5,0.2925758]
["bitfinex","ETHUSD",1721330817353,2.722,3396.8,3396.1,0.30830721]
["bitfinex","ETHUSD",1721330817657,2.722,3396.8,3395.9,10.56689541]
["bitfinex","ETHUSD",1721330817983,2.722,3396.3,3395.9,3.12689541]
["bitfinex","ETHUSD",1721330818352,2.041,3396.2,3395.9,2.83179541]
["bitfinex","ETHUSD",1721330819970,2.041,3396.1,3395.9,2.83179541]
["bitfinex","ETHUSD",1721330820289,2.041,3396.1,3396.0,0.28317954]
["bitfinex","ETHUSD",1721330820983,2.94421,3396.5,3395.5,2.275]
["bitfinex","ETHUSD",1721330821169,2.041,3395.6,3395.5,2.275]
["bitfinex","ETHUSD",1721330822387,2.041,3395.6,3395.1,7.44]
["bitfinex","ETHUSD",1721330822687,2.041,3395.2,3395.0,2.3403]
["bitfinex","ETHUSD",1721330823430,2.041,3395.2,3395.0,2.6354]
["bitfinex","ETHUSD",1721330823913,2.041,3395.2,3395.1,0.26354]
["bitfinex","ETHUSD",1721330824792,2.041,3395.2,3395.1,0.55864]
["bitfinex","ETHUSD",1721330825996,2.041,3395.6,3395.1,0.55864]
["bitfinex","ETHUSD",1721330827473,2.041,3395.7,3395.1,0.55864]
["bitfinex","ETHUSD",1721330827805,2.041,3395.7,3395.2,0.0588834]
["bitfinex","ETHUSD",1721330828114,2.041,3395.7,3395.3,0.60608234]
["bitfinex","ETHUSD",1721330828964,2.94363,3397.2,3395.5,2.3021]
["bitfinex","ETHUSD",1721330829265,2.94346,3397.4,3395.6,0.35397504]
["bitfinex","ETHUSD",1721330829266,2.041,3396.1,3395.6,0.35397504]
["bitfinex","ETHUSD",1721330829512,2.041,3396.1,3395.5,2.36098259]
["bitfinex","ETHUSD",1721330830303,2.041,3396.1,3395.6,0.2951]
["bitfinex","ETHUSD",1721330830506,2.041,3396.1,3395.8,0.2951]
["bitfinex","ETHUSD",1721330830706,2.041,3396.5,3395.8,3.103]
["bitfinex","ETHUSD",1721330830880,2.041,3396.5,3395.9,2.4264]
["bitfinex","ETHUSD",1721330831080,2.041,3396.1,3395.7,0.26560826]
["bitfinex","ETHUSD",1721330831263,2.041,3396.1,3395.4,2.4648]
["bitfinex","ETHUSD",1721330831462,2.041,3395.6,3395.4,5.4648]
["bitfinex","ETHUSD",1721330832402,2.041,3395.6,3395.5,0.2951]
["bitfinex","ETHUSD",1721330833705,2.041,3396.0,3395.5,0.2951]
["bitfinex","ETHUSD",1721330834495,3.0,3396.9,3395.6,0.05888699]
["bitfinex","ETHUSD",1721330834678,3.79713426,3397.2,3395.5,3.3981]
["bitfinex","ETHUSD",1721330834679,2.041,3396.3,3395.8,0.2951]
["bitfinex","ETHUSD",1721330835710,2.041,3396.3,3395.8,3.3981]
["bitfinex","ETHUSD",1721330836616,0.46141919,3396.7,3395.8,3.3981]
["bitfinex","ETHUSD",1721330836811,0.46141919,3396.7,3395.9,0.05887159]
["bitfinex","ETHUSD",1721330837110,0.46141919,3396.7,3396.0,2.3417]
["bitfinex","ETHUSD",1721330837349,2.041,3397.1,3396.1,0.63873851]
["bitfinex","ETHUSD",1721330837513,2.50239552,3397.1,3396.1,0.63873851]
["bitfinex","ETHUSD",1721330838223,2.50239552,3397.1,3396.2,3.103]
["bitfinex","ETHUSD",1721330838406,0.46139552,3397.1,3396.3,0.05886697]
["bitfinex","ETHUSD",1721330838611,2.041,3397.5,3396.2,3.3981]
["bitfinex","ETHUSD",1721330838957,2.5023579,3397.5,3396.4,0.2951]
["bitfinex","ETHUSD",1721330839513,2.5023579,3397.5,3396.7,0.2951]
["bitfinex","ETHUSD",1721330840219,2.041,3397.5,3396.7,0.2951]
["bitfinex","ETHUSD",1721330841323,2.041,3397.5,3396.6,2.4085]
["bitfinex","ETHUSD",1721330842843,2.041,3397.1,3396.3,0.69288369]
["bitfinex","ETHUSD",1721330843009,2.041,3397.1,3396.4,0.37197509]
["bitfinex","ETHUSD",1721330843433,2.041,3397.1,3396.4,0.66707509]
["bitfinex","ETHUSD",1721330843657,2.041,3397.1,3396.4,0.37197509]
["bitfinex","ETHUSD",1721330844830,2.041,3397.1,3396.1,0.57986716]
["bitfinex","ETHUSD",1721330844831,2.041,3396.7,3396.1,0.57986716]
["bitfinex","ETHUSD",1721330847371,2.041,3396.7,3396.1,0.63874498]
["bitfinex","ETHUSD",1721330847537,2.041,3396.7,3396.1,0.87496716]
["bitfinex","ETHUSD",1721330847870,2.041,3396.7,3396.1,0.57986716]
["bitfinex","ETHUSD",1721330848024,2.041,3396.7,3396.2,0.80198672]
["bitfinex","ETHUSD",1721330848362,2.041,3396.7,3396.1,0.57986716]
["bitfinex","ETHUSD",1721330848522,2.041,3396.7,3396.1,0.87496716]
["bitfinex","ETHUSD",1721330849173,2.041,3396.7,3396.1,0.57986716]
["bitfinex","ETHUSD",1721330849669,2.041,3396.7,3396.2,0.2951]
["bitfinex","ETHUSD",1721330851323,0.579867,3397.0,3396.2,0.2951]
["bitfinex","ETHUSD",1721330851529,2.620867,3397.0,3396.2,0.35397004]
["bitfinex","ETHUSD",1721330851731,2.620867,3397.0,3396.2,0.2951]
["bitfinex","ETHUSD",1721330852830,2.620867,3397.0,3396.1,0.63873934]
["bitfinex","ETHUSD",1721330853031,2.620867,3397.0,3396.1,0.57986716]
["bitfinex","ETHUSD",1721330853363,2.041,3396.6,3396.1,0.57986716]
["bitfinex","ETHUSD",1721330853583,2.041,3396.6,3395.7,2.2833]
["bitfinex","ETHUSD",1721330853929,2.041,3396.6,3395.8,0.2951]
["bitfinex","ETHUSD",1721330854128,2.041,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1721330854332,2.041,3396.2,3395.3,5.3284]
["bitfinex","ETHUSD",1721330854534,2.041,3396.2,3395.4,4.12703073]
["bitfinex","ETHUSD",1721330854777,2.041,3396.2,3395.5,4.09914684]
["bitfinex","ETHUSD",1721330854981,2.041,3396.2,3395.5,1.09914684]
["bitfinex","ETHUSD",1721330855279,2.041,3395.8,3395.5,1.09914684]
["bitfinex","ETHUSD",1721330855438,2.041,3395.8,3395.0,4.63911471]
["bitfinex","ETHUSD",1721330855763,2.041,3395.8,3395.0,3.103]
["bitfinex","ETHUSD",1721330856103,2.041,3395.8,3394.9,2.3448]
["bitfinex","ETHUSD",1721330856376,2.041,3395.8,3394.9,2.40369301]
["bitfinex","ETHUSD",1721330857077,2.041,3395.8,3395.0,0.2951]
["bitfinex","ETHUSD",1721330857257,2.041,3395.8,3395.1,0.5649793]
["bitfinex","ETHUSD",1721330857469,2.041,3395.8,3395.1,0.2698793]
["bitfinex","ETHUSD",1721330857651,2.041,3396.2,3395.1,0.2698793]
["bitfinex","ETHUSD",1721330858039,2.041,3396.2,3395.2,0.3539865]
["bitfinex","ETHUSD",1721330858748,2.041,3396.2,3395.2,0.2951]
["bitfinex","ETHUSD",1721330859146,2.041,3396.2,3395.2,0.35398665]
["bitfinex","ETHUSD",1721330859354,2.041,3396.2,3395.2,0.2951]
["bitfinex","ETHUSD",1721330859670,2.041,3396.2,3395.4,0.2951]
["bitfinex","ETHUSD",1721330859879,5.041,3396.6,3395.4,0.35398514]
["bitfinex","ETHUSD",1721330860081,2.041,3396.6,3395.5,3.103]
["bitfinex","ETHUSD",1721330860259,2.041,3396.6,3395.6,4.07142572]
["bitfinex","ETHUSD",1721330860459,2.620867,3397.0,3395.6,3.04751814]
["bitfinex","ETHUSD",1721330861255,2.620867,3397.0,3395.6,4.58337488]
["bitfinex","ETHUSD",1721330861451,0.55,3396.9,3395.6,4.58337488]
["bitfinex","ETHUSD",1721330861766,2.620867,3397.0,3395.8,0.2951]
["bitfinex","ETHUSD",1721330862083,2.620867,3397.0,3395.9,1.22499444]
["bitfinex","ETHUSD",1721330862796,2.041,3397.0,3395.9,1.22499444]
["bitfinex","ETHUSD",1721330863855,2.041,3397.0,3395.9,4.32799444]
["bitfinex","ETHUSD",1721330864050,2.041,3397.4,3396.1,3.3981]
["bitfinex","ETHUSD",1721330864295,2.041,3397.4,3396.3,0.2951]
["bitfinex","ETHUSD",1721330864499,2.041,3397.4,3396.4,0.05886538]
["bitfinex","ETHUSD",1721330866796,2.041,3397.4,3396.5,5.7164]
["bitfinex","ETHUSD",1721330866955,2.041,3397.4,3396.6,0.05886232]
["bitfinex","ETHUSD",1721330867581,4.48035446,3398.5,3396.6,0.05886232]
["bitfinex","ETHUSD",1721330867582,6.79585446,3398.5,3396.6,0.05886232]
["bitfinex","ETHUSD",1721330867788,2.041,3398.5,3396.9,3.3981]
["bitfinex","ETHUSD",1721330867980,4.3565,3398.9,3397.3,3.103]
["bitfinex","ETHUSD",1721330868181,2.041,3398.9,3397.7,0.2951]
["bitfinex","ETHUSD",1721330868473,2.041,3398.9,3397.9,0.2951]
["bitfinex","ETHUSD",1721330868673,2.041,3398.9,3398.0,0.26722401]
["bitfinex","ETHUSD",1721330869075,2.041,3398.9,3398.1,0.2951]
["bitfinex","ETHUSD",1721330869627,2.041,3399.3,3398.2,0.05883979]
["bitfinex","ETHUSD",1721330870174,0.2951,3399.2,3398.1,0.2951]
["bitfinex","ETHUSD",1721330870374,0.2951,3399.2,3398.2,0.0588341]
["bitfinex","ETHUSD",1721330873092,0.2951,3399.2,3398.1,0.2951]
["bitfinex","ETHUSD",1721330874473,0.2951,3399.2,3398.2,0.05883432]
["bitfinex","ETHUSD",1721330875322,0.2951,3399.2,3398.1,0.2951]
["bitfinex","ETHUSD",1721330876097,2.041,3398.9,3398.0,0.26722401]
["bitfinex","ETHUSD",1721330876302,2.041,3398.5,3397.8,2.3183]
["bitfinex","ETHUSD",1721330877206,2.041,3398.5,3397.9,0.2951]
["bitfinex","ETHUSD",1721330877922,2.041,3398.9,3397.9,0.2951]
["bitfinex","ETHUSD",1721330878095,2.041,3398.9,3398.0,0.05883593]
["bitfinex","ETHUSD",1721330880045,2.041,3398.9,3398.0,0.35393593]
["bitfinex","ETHUSD",1721330880350,2.041,3398.9,3397.8,2.3183]
["bitfinex","ETHUSD",1721330880351,2.041,3398.9,3398.1,0.57752359]
["bitfinex","ETHUSD",1721330880553,2.041,3398.9,3397.8,2.3183]
["bitfinex","ETHUSD",1721330880554,2.041,3398.5,3397.8,2.3183]
["bitfinex","ETHUSD",1721330880701,2.041,3398.5,3397.7,7.44]
["bitfinex","ETHUSD",1721330883138,2.041,3398.5,3397.8,0.2951]
["bitfinex","ETHUSD",1721330883338,2.041,3398.5,3397.7,7.44]
["bitfinex","ETHUSD",1721330883665,2.041,3398.5,3397.8,0.744]
["bitfinex","ETHUSD",1721330883848,2.041,3398.5,3397.4,2.4278]
["bitfinex","ETHUSD",1721330883849,2.041,3398.9,3397.5,0.05882499]
["bitfinex","ETHUSD",1721330884139,2.041,3398.9,3397.7,0.2951]
["bitfinex","ETHUSD",1721330884749,2.041,3398.9,3397.9,0.2951]
["bitfinex","ETHUSD",1721330884954,2.041,3398.9,3398.0,0.05883804]
["bitfinex","ETHUSD",1721330885249,2.041,3398.9,3397.9,3.3981]
["bitfinex","ETHUSD",1721330885546,2.041,3398.9,3398.1,0.2951]
["bitfinex","ETHUSD",1721330887105,0.2951,3399.2,3398.1,3.45693787]
["bitfinex","ETHUSD",1721330887432,0.2951,3399.2,3398.2,2.3168]
["bitfinex","ETHUSD",1721330888141,0.2951,3399.2,3398.3,0.05883222]
["bitfinex","ETHUSD",1721330888542,0.2951,3399.2,3398.4,2.3168]
["bitfinex","ETHUSD",1721330888741,0.2951,3399.2,3398.5,0.29639384]
["bitfinex","ETHUSD",1721330889257,0.2951,3399.2,3398.5,0.23756322]
["bitfinex","ETHUSD",1721330889465,2.041,3399.1,3398.5,0.23756322]
["bitfinex","ETHUSD",1721330890573,0.2951,3399.2,3398.5,0.23756322]
["bitfinex","ETHUSD",1721330891425,0.2951,3399.2,3398.5,0.29639385]
["bitfinex","ETHUSD",1721330891738,0.2951,3399.2,3398.6,0.26131939]
["bitfinex","ETHUSD",1721330893329,0.2951,3399.2,3398.6,0.32015063]
["bitfinex","ETHUSD",1721330893762,2.041,3399.8,3398.7,2.2826]
["bitfinex","ETHUSD",1721330893962,2.041,3399.8,3398.7,2.34142892]
["bitfinex","ETHUSD",1721330894762,2.041,3399.8,3398.7,2.2826]
["bitfinex","ETHUSD",1721330894973,2.041,3399.8,3398.8,0.25439194]
["bitfinex","ETHUSD",1721330896159,2.041,3399.8,3398.8,0.31321622]
["bitfinex","ETHUSD",1721330896479,2.041,3399.8,3398.8,0.25439194]
["bitfinex","ETHUSD",1721330897663,2.041,3399.8,3398.8,0.31321627]
["bitfinex","ETHUSD",1721330898162,2.041,3399.8,3398.8,0.25439194]
["bitfinex","ETHUSD",1721330898476,2.041,3399.8,3398.9,0.27983113]
["bitfinex","ETHUSD",1721330903346,0.55,3400.2,3398.9,0.27983113]
["bitfinex","ETHUSD",1721330903347,2.591,3400.2,3398.9,0.27983113]
["bitfinex","ETHUSD",1721330903547,2.591,3400.2,3399.0,2.4307196]
["bitfinex","ETHUSD",1721330903548,2.041,3400.2,3399.0,2.4307196]
["bitfinex","ETHUSD",1721330904345,2.041,3400.2,3399.0,5.4307196]
["bitfinex","ETHUSD",1721330904870,2.041,3400.6,3399.3,0.2951]
["bitfinex","ETHUSD",1721330905080,2.041,3400.6,3399.2,5.4749]
["bitfinex","ETHUSD",1721330905081,2.591,3400.6,3399.4,0.93091183]
["bitfinex","ETHUSD",1721330905387,2.041,3400.6,3399.4,0.93091183]
["bitfinex","ETHUSD",1721330906287,2.041,3400.6,3399.4,4.03391183]
["bitfinex","ETHUSD",1721330906443,3.0,3400.9,3399.5,5.5035]
["bitfinex","ETHUSD",1721330906637,2.041,3400.8,3399.6,0.05880733]
["bitfinex","ETHUSD",1721330906963,2.041,3400.8,3399.7,0.64344073]
["bitfinex","ETHUSD",1721330907139,2.041,3400.8,3399.8,0.0588076]
["bitfinex","ETHUSD",1721330907583,2.041,3400.8,3399.9,2.3659]
["bitfinex","ETHUSD",1721330908443,2.041,3400.8,3399.9,5.4689]
["bitfinex","ETHUSD",1721330911684,2.041,3400.8,3400.0,1.02258954]
["bitfinex","ETHUSD",1721330911977,2.041,3400.8,3400.1,0.71068313]
["bitfinex","ETHUSD",1721330912893,2.041,3400.8,3400.2,2.3659]
["bitfinex","ETHUSD",1721330913269,5.93979,3401.6,3400.2,2.3659]
["bitfinex","ETHUSD",1721330913270,2.041,3401.2,3400.2,2.3659]
["bitfinex","ETHUSD",1721330913470,2.041,3401.2,3400.2,2.42470117]
["bitfinex","ETHUSD",1721330913868,2.041,3401.2,3400.2,5.52770117]
["bitfinex","ETHUSD",1721330914067,2.041,3401.2,3400.3,1.70789598]
["bitfinex","ETHUSD",1721330914267,2.041,3401.2,3400.3,0.68537261]
["bitfinex","ETHUSD",1721330916306,2.041,3401.2,3400.2,2.3659]
["bitfinex","ETHUSD",1721330917270,2.041,3401.2,3400.2,5.4689]
["bitfinex","ETHUSD",1721330917503,2.041,3401.6,3400.2,5.4689]
["bitfinex","ETHUSD",1721330917681,2.041,3401.6,3400.4,3.103]
["bitfinex","ETHUSD",1721330917887,2.041,3401.6,3400.5,2.4215]
["bitfinex","ETHUSD",1721330918100,2.041,3401.6,3400.6,0.55245]
["bitfinex","ETHUSD",1721330919106,2.041,3401.6,3400.5,2.4215]
["bitfinex","ETHUSD",1721330919308,2.93954,3401.9,3400.5,2.4215]
["bitfinex","ETHUSD",1721330919480,2.041,3401.2,3400.5,2.4215]
["bitfinex","ETHUSD",1721330921773,2.041,3401.6,3400.5,5.5245]
["bitfinex","ETHUSD",1721330922014,2.041,3401.6,3400.6,0.55245]
["bitfinex","ETHUSD",1721330922369,2.041,3401.6,3400.5,2.4215]
["bitfinex","ETHUSD",1721330924677,2.041,3401.6,3400.5,5.5245]
["bitfinex","ETHUSD",1721330925305,2.041,3401.6,3400.6,5.4342]
["bitfinex","ETHUSD",1721330928283,2.041,3402.0,3400.8,2.4496]
["bitfinex","ETHUSD",1721330930024,0.46073353,3401.9,3400.8,2.4496]
["bitfinex","ETHUSD",1721330930324,0.46073353,3401.9,3400.9,0.85526]
["bitfinex","ETHUSD",1721330932376,0.46073353,3401.9,3400.9,4.01704825]
["bitfinex","ETHUSD",1721330932551,0.46073353,3401.9,3401.2,2.3507]
["bitfinex","ETHUSD",1721330932718,2.041,3402.6,3401.3,0.05878123]
["bitfinex","ETHUSD",1721330933326,2.041,3402.6,3401.4,2.3507]
["bitfinex","ETHUSD",1721330933530,2.041,3402.6,3401.5,0.29972623]
["bitfinex","ETHUSD",1721330933971,2.041,3402.6,3401.6,2.3507]
["bitfinex","ETHUSD",1721330934522,2.041,3402.6,3401.6,2.40947656]
["bitfinex","ETHUSD",1721330934865,0.1474535,3402.8,3401.6,2.40947656]
["bitfinex","ETHUSD",1721330935165,0.1474535,3402.8,3401.7,0.05877453]
["bitfinex","ETHUSD",1721330935367,2.1884535,3402.8,3401.8,0.26504227]
["bitfinex","ETHUSD",1721330936347,2.1884535,3402.8,3401.9,2.39]
["bitfinex","ETHUSD",1721330942249,2.041,3402.4,3401.6,7.44]
["bitfinex","ETHUSD",1721330943139,2.041,3402.4,3401.5,5.73394812]
["bitfinex","ETHUSD",1721330943341,2.041,3402.4,3401.5,2.63094812]
["bitfinex","ETHUSD",1721330943584,2.041,3402.4,3401.6,1.00709481]
["bitfinex","ETHUSD",1721330946359,0.1474535,3402.8,3401.6,1.00709481]
["bitfinex","ETHUSD",1721330946485,0.1474535,3402.8,3401.9,3.103]
["bitfinex","ETHUSD",1721330946684,0.1474535,3402.8,3402.1,2.39]
["bitfinex","ETHUSD",1721330946902,0.1474535,3402.8,3402.2,0.05876817]
["bitfinex","ETHUSD",1721330947109,0.1474535,3402.8,3402.1,2.39]
["bitfinex","ETHUSD",1721330947110,0.1474535,3402.8,3402.3,0.24487682]
["bitfinex","ETHUSD",1721330948286,2.1884535,3402.8,3402.3,0.24487682]
["bitfinex","ETHUSD",1721330950290,0.1474535,3402.8,3402.3,0.24487682]
["bitfinex","ETHUSD",1721330953826,0.1474535,3402.8,3402.3,3.40664237]
["bitfinex","ETHUSD",1721330954011,0.1474535,3402.8,3402.4,2.3621]
["bitfinex","ETHUSD",1721330954219,0.1474535,3402.8,3402.5,0.57099768]
["bitfinex","ETHUSD",1721330954588,1e-08,3402.8,3402.6,2.3621]
["bitfinex","ETHUSD",1721330956528,1e-08,3402.8,3402.5,0.57099768]
["bitfinex","ETHUSD",1721330956827,1e-08,3402.8,3402.3,0.24487682]
["bitfinex","ETHUSD",1721330957326,1e-08,3402.8,3401.8,10.0933]
["bitfinex","ETHUSD",1721330958195,2.041,3402.5,3401.8,10.0933]
["bitfinex","ETHUSD",1721330958945,2.041,3402.5,3401.8,7.7351]
["bitfinex","ETHUSD",1721330959152,2.4405,3402.7,3401.8,7.44]
["bitfinex","ETHUSD",1721330959153,2.041,3402.1,3401.8,7.44]
["bitfinex","ETHUSD",1721330959372,2.2451,3402.1,3401.2,7.44]
["bitfinex","ETHUSD",1721330959512,2.93917,3402.4,3401.2,7.44]
["bitfinex","ETHUSD",1721330959513,2.041,3401.5,3401.2,7.44]
["bitfinex","ETHUSD",1721330961059,2.041,3401.9,3401.2,7.44]
["bitfinex","ETHUSD",1721330961631,0.55,3402.6,3401.2,7.44]
["bitfinex","ETHUSD",1721330961632,2.041,3402.3,3401.2,7.7351]
["bitfinex","ETHUSD",1721330965475,2.041,3401.9,3401.2,7.44]
["bitfinex","ETHUSD",1721330966493,2.041,3401.9,3401.2,7.7351]
["bitfinex","ETHUSD",1721330968557,2.041,3401.9,3401.2,7.44]
["bitfinex","ETHUSD",1721330969550,2.041,3401.9,3401.2,7.7351]
["bitfinex","ETHUSD",1721330969755,2.041,3402.3,3401.2,7.7351]
["bitfinex","ETHUSD",1721330969965,2.041,3402.3,3401.3,0.77351]
["bitfinex","ETHUSD",1721330972389,3.0,3402.6,3401.2,7.44]
["bitfinex","ETHUSD",1721330972390,2.041,3401.5,3401.2,7.44]
["bitfinex","ETHUSD",1721330974888,2.041,3401.9,3401.2,7.7351]
["bitfinex","ETHUSD",1721330975089,2.041,3401.9,3401.3,2.3801]
["bitfinex","ETHUSD",1721330975767,2.041,3402.3,3401.3,2.3801]
["bitfinex","ETHUSD",1721330975966,2.041,3402.3,3401.4,1.01152]
["bitfinex","ETHUSD",1721330979308,2.041,3401.9,3401.4,1.01152]
["bitfinex","ETHUSD",1721330980370,2.041,3401.9,3401.2,7.44]
["bitfinex","ETHUSD",1721330980596,2.041,3401.5,3401.2,7.44]
["bitfinex","ETHUSD",1721330981920,2.041,3401.5,3400.9,2.4777]
["bitfinex","ETHUSD",1721330981921,2.041,3401.5,3401.0,0.2951]
["bitfinex","ETHUSD",1721330982213,2.041,3401.5,3400.9,2.4777]
["bitfinex","ETHUSD",1721330982214,2.041,3401.5,3400.9,2.7728]
["bitfinex","ETHUSD",1721330983484,2.041,3401.5,3401.0,0.2951]
["bitfinex","ETHUSD",1721330983810,2.041,3401.5,3401.1,0.27728]
["bitfinex","ETHUSD",1721330984683,2.041,3401.5,3400.8,0.2951]
["bitfinex","ETHUSD",1721330986771,0.55,3402.5,3401.0,0.2951]
["bitfinex","ETHUSD",1721330987100,2.041,3402.3,3401.0,0.2951]
["bitfinex","ETHUSD",1721330987478,2.041,3402.3,3401.2,0.2951]
["bitfinex","ETHUSD",1721330987830,2.041,3402.3,3401.3,0.56003]
["bitfinex","ETHUSD",1721330992003,2.041,3401.9,3401.3,0.56003]
["bitfinex","ETHUSD",1721330992202,2.041,3401.5,3400.7,7.44]
["bitfinex","ETHUSD",1721330992507,2.041,3401.5,3400.7,9.6996]
["bitfinex","ETHUSD",1721330993081,2.041,3401.5,3400.8,0.2951]
["bitfinex","ETHUSD",1721330993321,2.041,3401.5,3400.7,9.6996]
["bitfinex","ETHUSD",1721330993622,2.041,3401.5,3400.8,0.96996]
["bitfinex","ETHUSD",1721330993990,2.041,3401.5,3400.9,0.2951]
["bitfinex","ETHUSD",1721330994324,2.041,3401.5,3400.8,0.96996]
["bitfinex","ETHUSD",1721330995120,2.041,3401.5,3400.9,0.2951]
["bitfinex","ETHUSD",1721330995503,2.041,3401.5,3400.8,0.96996]
["bitfinex","ETHUSD",1721330995822,2.041,3401.5,3400.9,1.066956]
["bitfinex","ETHUSD",1721330996195,2.041,3401.5,3401.0,0.2951]
["bitfinex","ETHUSD",1721330996399,2.041,3401.9,3401.0,0.2951]
["bitfinex","ETHUSD",1721330996824,2.041,3401.9,3401.2,0.2951]
["bitfinex","ETHUSD",1721330997423,2.041,3402.3,3401.3,2.3378]
["bitfinex","ETHUSD",1721330997729,2.041,3402.3,3401.4,0.57359]
["bitfinex","ETHUSD",1721330997889,2.041,3402.3,3401.5,2.317]
["bitfinex","ETHUSD",1721330998936,2.041,3402.7,3401.6,0.2951]
["bitfinex","ETHUSD",1721331000023,2.041,3402.7,3401.6,0.35387775]
["bitfinex","ETHUSD",1721331000223,2.041,3402.7,3401.6,0.2951]
["bitfinex","ETHUSD",1721331000429,2.041,3402.7,3401.7,0.98550318]
["bitfinex","ETHUSD",1721331000739,2.041,3402.7,3401.5,2.317]
["bitfinex","ETHUSD",1721331000898,2.041,3402.7,3401.5,5.317]
["bitfinex","ETHUSD",1721331001343,2.041,3402.3,3401.5,5.317]
["bitfinex","ETHUSD",1721331001498,2.041,3402.3,3401.6,0.2951]
["bitfinex","ETHUSD",1721331002198,2.041,3402.3,3401.7,1.31719477]
["bitfinex","ETHUSD",1721331002431,2.041,3402.3,3401.8,0.66341948]
["bitfinex","ETHUSD",1721331002636,2.041,3401.9,3401.8,0.66341948]
["bitfinex","ETHUSD",1721331002849,2.041,3401.9,3401.5,5.317]
["bitfinex","ETHUSD",1721331003053,2.041,3401.9,3401.4,0.57359]
["bitfinex","ETHUSD",1721331003341,2.041,3401.9,3401.0,3.04144177]
["bitfinex","ETHUSD",1721331003342,2.041,3401.9,3401.0,2.4261]
["bitfinex","ETHUSD",1721331003549,2.041,3401.9,3401.0,5.4261]
["bitfinex","ETHUSD",1721331003750,2.041,3401.9,3401.1,2.85078328]
["bitfinex","ETHUSD",1721331003915,2.041,3401.9,3401.3,0.2951]
["bitfinex","ETHUSD",1721331005044,2.041,3401.9,3401.1,0.2951]
["bitfinex","ETHUSD",1721331005211,2.041,3401.9,3401.3,0.2951]
["bitfinex","ETHUSD",1721331005410,2.041,3401.9,3401.4,1.02222565]
["bitfinex","ETHUSD",1721331005718,2.041,3402.3,3401.6,0.2951]
["bitfinex","ETHUSD",1721331006505,2.041,3402.3,3401.7,0.2951]
["bitfinex","ETHUSD",1721331007134,2.041,3402.3,3401.5,3.0]
["bitfinex","ETHUSD",1721331007339,2.041,3402.3,3401.6,1.89356927]
["bitfinex","ETHUSD",1721331007658,2.041,3402.3,3401.6,0.87140485]
["bitfinex","ETHUSD",1721331008663,2.041,3402.3,3401.7,0.2951]
["bitfinex","ETHUSD",1721331008852,2.041,3402.3,3401.6,0.87140485]
["bitfinex","ETHUSD",1721331009548,2.041,3402.3,3401.7,0.2951]
["bitfinex","ETHUSD",1721331009750,2.041,3402.3,3401.8,0.41665049]
["bitfinex","ETHUSD",1721331012379,2.041,3402.3,3401.6,0.87140485]
["bitfinex","ETHUSD",1721331012789,1e-08,3402.8,3401.9,0.61534177]
["bitfinex","ETHUSD",1721331013078,1e-08,3402.8,3402.0,2.55548955]
["bitfinex","ETHUSD",1721331013376,2.041,3402.7,3402.1,1.02219582]
["bitfinex","ETHUSD",1721331013579,2.041,3402.7,3401.8,11.35044177]
["bitfinex","ETHUSD",1721331013780,2.041,3402.7,3401.9,3.62201038]
["bitfinex","ETHUSD",1721331013993,2.041,3402.7,3401.9,1.066956]
["bitfinex","ETHUSD",1721331014203,2.041,3402.7,3401.8,7.44]
["bitfinex","ETHUSD",1721331014204,2.041,3402.3,3401.8,7.44]
["bitfinex","ETHUSD",1721331014409,2.041,3401.9,3401.8,7.44]
["bitfinex","ETHUSD",1721331014618,2.041,3401.9,3401.2,2.3854]
["bitfinex","ETHUSD",1721331015369,2.041,3401.9,3401.3,0.2951]
["bitfinex","ETHUSD",1721331015688,2.041,3401.9,3401.4,1.01205]
["bitfinex","ETHUSD",1721331016303,2.041,3401.9,3401.4,1.30715]
["bitfinex","ETHUSD",1721331016804,2.041,3401.9,3401.4,1.01205]
["bitfinex","ETHUSD",1721331017167,2.041,3402.5,3401.4,1.01205]
["bitfinex","ETHUSD",1721331017406,2.041,3402.5,3401.5,0.945145]
["bitfinex","ETHUSD",1721331017705,2.041,3402.5,3401.7,3.3981]
["bitfinex","ETHUSD",1721331017905,1.54068397,3402.8,3401.7,3.3981]
["bitfinex","ETHUSD",1721331018093,1.54068397,3402.8,3402.0,3.103]
["bitfinex","ETHUSD",1721331018313,1.54068397,3402.8,3402.1,5.65772751]
["bitfinex","ETHUSD",1721331018314,1e-08,3402.8,3402.1,5.65772751]
["bitfinex","ETHUSD",1721331018514,1e-08,3402.8,3402.2,1.10891689]
["bitfinex","ETHUSD",1721331019001,1e-08,3402.8,3402.1,1.53288443]
["bitfinex","ETHUSD",1721331019218,1e-08,3402.8,3402.2,1.02189573]
["bitfinex","ETHUSD",1721331019420,1e-08,3402.8,3402.3,0.2951]
["bitfinex","ETHUSD",1721331019828,1e-08,3402.8,3402.0,4.6359064]
["bitfinex","ETHUSD",1721331019829,1e-08,3402.8,3402.1,2.14824817]
["bitfinex","ETHUSD",1721331020121,1e-08,3402.8,3402.2,2.55473654]
["bitfinex","ETHUSD",1721331020309,1e-08,3402.8,3402.3,1.74143924]
["bitfinex","ETHUSD",1721331020510,1e-08,3402.8,3402.4,0.2951]
["bitfinex","ETHUSD",1721331023003,1e-08,3402.8,3402.3,0.7196091]
["bitfinex","ETHUSD",1721331024294,1e-08,3402.8,3401.7,1.53297224]
["bitfinex","ETHUSD",1721331024295,2.041,3402.5,3401.7,1.53297224]
["bitfinex","ETHUSD",1721331024502,2.041,3402.5,3401.5,8.090045]
["bitfinex","ETHUSD",1721331024709,2.041,3402.5,3401.6,0.2951]
["bitfinex","ETHUSD",1721331025011,2.42110001,3402.8,3401.5,8.090045]
["bitfinex","ETHUSD",1721331025012,2.041,3402.1,3401.5,8.090045]
["bitfinex","ETHUSD",1721331025187,2.041,3402.1,3401.5,7.44]
["bitfinex","ETHUSD",1721331025700,2.041,3402.1,3401.6,0.2951]
["bitfinex","ETHUSD",1721331025898,2.041,3402.5,3401.6,0.2951]
["bitfinex","ETHUSD",1721331026700,2.041,3402.5,3401.5,7.44]
["bitfinex","ETHUSD",1721331026899,2.041,3402.5,3401.6,0.744]
["bitfinex","ETHUSD",1721331027103,2.041,3402.1,3401.5,7.44]
["bitfinex","ETHUSD",1721331027306,2.041,3401.7,3401.5,7.44]
["bitfinex","ETHUSD",1721331027534,2.041,3401.7,3401.0,12.33]
["bitfinex","ETHUSD",1721331027696,2.041,3401.7,3401.1,0.2951]
["bitfinex","ETHUSD",1721331028026,2.041,3401.7,3401.0,12.33]
["bitfinex","ETHUSD",1721331028236,2.041,3401.7,3401.1,2.277]
["bitfinex","ETHUSD",1721331028786,2.041,3401.7,3401.2,0.2951]
["bitfinex","ETHUSD",1721331029001,2.041,3401.7,3401.1,2.277]
["bitfinex","ETHUSD",1721331029330,2.041,3402.1,3401.1,2.277]
["bitfinex","ETHUSD",1721331029700,2.041,3402.1,3401.2,0.2951]
["bitfinex","ETHUSD",1721331029911,2.041,3402.1,3401.3,0.78911189]
["bitfinex","ETHUSD",1721331030524,2.041,3402.1,3401.3,0.49401189]
["bitfinex","ETHUSD",1721331030825,2.041,3402.1,3401.4,0.2951]
["bitfinex","ETHUSD",1721331031126,2.041,3402.1,3401.3,0.49401189]
["bitfinex","ETHUSD",1721331031830,2.041,3402.1,3401.3,0.78911189]
["bitfinex","ETHUSD",1721331032329,1e-08,3402.8,3401.5,3.3981]
["bitfinex","ETHUSD",1721331032533,1e-08,3402.8,3401.8,3.3981]
["bitfinex","ETHUSD",1721331032831,1e-08,3402.8,3401.9,6.01181222]
["bitfinex","ETHUSD",1721331033004,1e-08,3402.8,3402.0,2.3056]
["bitfinex","ETHUSD",1721331034025,1e-08,3402.8,3402.0,5.4086]
["bitfinex","ETHUSD",1721331034228,1e-08,3402.8,3402.1,3.82665912]
["bitfinex","ETHUSD",1721331034632,1e-08,3402.8,3402.2,0.2951]
["bitfinex","ETHUSD",1721331034834,1e-08,3402.8,3402.6,0.2951]
["bitfinex","ETHUSD",1721331034993,1e-08,3402.8,3402.7,0.05876298]
["bitfinex","ETHUSD",1721331035196,1e-08,3402.8,3402.6,0.2951]
["bitfinex","ETHUSD",1721331035418,1e-08,3402.8,3402.7,0.7587947]
["bitfinex","ETHUSD",1721331037953,1e-08,3402.8,3402.4,0.2951]
["bitfinex","ETHUSD",1721331038706,1e-08,3402.8,3402.2,0.2951]
["bitfinex","ETHUSD",1721331040050,1e-08,3402.8,3402.1,3.72365912]
["bitfinex","ETHUSD",1721331040260,1e-08,3402.8,3402.1,4.01875912]
["bitfinex","ETHUSD",1721331040757,1e-08,3402.8,3402.1,3.72365912]
["bitfinex","ETHUSD",1721331040940,1e-08,3402.8,3402.2,0.95770659]
["bitfinex","ETHUSD",1721331041132,1e-08,3402.8,3402.3,0.2951]
["bitfinex","ETHUSD",1721331041515,1e-08,3402.8,3402.2,0.95770659]
["bitfinex","ETHUSD",1721331042222,1e-08,3402.8,3402.3,0.2951]
["bitfinex","ETHUSD",1721331042748,1e-08,3402.8,3402.2,0.95770659]
["bitfinex","ETHUSD",1721331043044,1e-08,3402.8,3402.3,0.39869657]
["bitfinex","ETHUSD",1721331043254,1e-08,3402.8,3402.2,1.25280659]
["bitfinex","ETHUSD",1721331043945,1e-08,3402.8,3402.2,0.95770659]
["bitfinex","ETHUSD",1721331044374,1e-08,3402.8,3402.3,0.2951]
["bitfinex","ETHUSD",1721331044576,1e-08,3402.8,3402.2,0.95770659]
["bitfinex","ETHUSD",1721331045339,1e-08,3402.8,3402.3,0.2951]
["bitfinex","ETHUSD",1721331049363,1e-08,3402.8,3402.2,0.95770659]
["bitfinex","ETHUSD",1721331049364,1e-08,3402.8,3402.5,0.2951]
["bitfinex","ETHUSD",1721331049671,1e-08,3402.8,3402.6,0.88434]
["bitfinex","ETHUSD",1721331050057,1e-08,3402.8,3402.6,0.2951]
["bitfinex","ETHUSD",1721331050503,1e-08,3402.8,3402.3,0.2951]
["bitfinex","ETHUSD",1721331051906,1e-08,3402.8,3402.3,3.3981]
["bitfinex","ETHUSD",1721331054412,1e-08,3402.8,3402.2,0.95770659]
["bitfinex","ETHUSD",1721331054595,1e-08,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1721331054596,2.041,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1721331055526,2.041,3402.7,3402.0,0.2951]
["bitfinex","ETHUSD",1721331055711,2.041,3402.3,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331055917,2.2508,3402.2,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331057591,2.041,3402.3,3401.9,2.43007899]
["bitfinex","ETHUSD",1721331058326,2.041,3402.3,3401.9,2.72517899]
["bitfinex","ETHUSD",1721331060261,2.041,3402.3,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331060412,2.041,3402.3,3401.9,1.82729908]
["bitfinex","ETHUSD",1721331060922,2.041,3402.3,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331061249,2.4203,3402.1,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331062644,2.041,3402.3,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331062845,2.041,3402.3,3402.0,0.15327991]
["bitfinex","ETHUSD",1721331063157,2.041,3402.3,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331063845,2.041,3402.7,3401.9,1.53279908]
["bitfinex","ETHUSD",1721331065386,2.041,3402.7,3401.7,7.44]
["bitfinex","ETHUSD",1721331066541,2.2702,3402.2,3401.7,7.44]
["bitfinex","ETHUSD",1721331066749,2.2702,3402.2,3400.7,7.44]
["bitfinex","ETHUSD",1721331066750,2.041,3401.9,3400.7,7.44]
["bitfinex","ETHUSD",1721331066943,2.041,3401.3,3400.7,7.44]
["bitfinex","ETHUSD",1721331068562,2.041,3401.3,3400.7,7.7345]
["bitfinex","ETHUSD",1721331069158,2.041,3401.3,3400.7,7.44]
["bitfinex","ETHUSD",1721331069642,2.041,3401.3,3400.8,0.2945]
["bitfinex","ETHUSD",1721331069848,2.041,3401.7,3400.8,1.06795]
["bitfinex","ETHUSD",1721331073689,2.041,3402.1,3400.8,1.06795]
["bitfinex","ETHUSD",1721331073862,2.041,3402.1,3401.0,3.3975]
["bitfinex","ETHUSD",1721331074399,2.041,3402.5,3401.2,0.2945]
["bitfinex","ETHUSD",1721331074601,2.041,3402.5,3401.4,0.2945]
["bitfinex","ETHUSD",1721331075670,3.0,3402.6,3401.3,1.10964571]
["bitfinex","ETHUSD",1721331075671,2.041,3402.1,3401.3,1.10964571]
["bitfinex","ETHUSD",1721331076702,2.041,3402.1,3401.4,0.2945]
["bitfinex","ETHUSD",1721331078289,2.041,3402.5,3401.4,0.2945]
["bitfinex","ETHUSD",1721331078595,2.041,3402.5,3401.5,2.7511]
["bitfinex","ETHUSD",1721331078892,2.041,3402.5,3401.6,0.68607457]
["bitfinex","ETHUSD",1721331081097,0.55,3402.4,3401.6,0.68607457]
["bitfinex","ETHUSD",1721331082917,2.041,3402.1,3401.2,7.44]
["bitfinex","ETHUSD",1721331083084,2.041,3401.7,3401.2,7.44]
["bitfinex","ETHUSD",1721331083422,0.55,3402.4,3400.9,12.33]
["bitfinex","ETHUSD",1721331083423,2.041,3401.3,3400.9,12.33]
["bitfinex","ETHUSD",1721331083578,2.041,3401.3,3400.9,14.307]
["bitfinex","ETHUSD",1721331083914,2.041,3401.3,3401.0,0.2945]
["bitfinex","ETHUSD",1721331084073,2.041,3401.3,3400.9,14.307]
["bitfinex","ETHUSD",1721331084074,2.041,3401.3,3400.9,1.977]
["bitfinex","ETHUSD",1721331084279,2.041,3401.3,3400.5,7.44]
["bitfinex","ETHUSD",1721331084915,2.041,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1721331085976,2.041,3401.3,3400.7,0.2945]
["bitfinex","ETHUSD",1721331087026,2.041,3401.3,3400.6,0.2945]
["bitfinex","ETHUSD",1721331087625,2.041,3401.7,3400.6,0.2945]
["bitfinex","ETHUSD",1721331087940,2.041,3401.7,3400.8,0.2945]
["bitfinex","ETHUSD",1721331090654,2.041,3401.7,3400.5,7.44]
["bitfinex","ETHUSD",1721331090800,2.041,3401.3,3400.5,7.44]
["bitfinex","ETHUSD",1721331091702,2.041,3401.3,3400.6,0.2945]
["bitfinex","ETHUSD",1721331092645,2.041,3401.3,3400.5,7.44]
["bitfinex","ETHUSD",1721331092850,2.041,3401.9,3400.6,0.97706]
["bitfinex","ETHUSD",1721331093657,3.0,3402.2,3400.7,0.2945]
["bitfinex","ETHUSD",1721331093658,2.041,3401.8,3400.7,0.2945]
["bitfinex","ETHUSD",1721331095064,0.55,3401.7,3400.7,0.2945]
["bitfinex","ETHUSD",1721331096220,2.50175819,3401.8,3400.7,0.2945]
["bitfinex","ETHUSD",1721331096415,2.50175819,3401.8,3400.9,2.5532]
["bitfinex","ETHUSD",1721331097168,0.46075819,3401.8,3400.9,2.5532]
["bitfinex","ETHUSD",1721331097329,2.041,3401.9,3400.9,2.5532]
["bitfinex","ETHUSD",1721331098421,2.041,3402.3,3401.1,0.2945]
["bitfinex","ETHUSD",1721331102687,2.041,3402.3,3401.1,1.82779874]
["bitfinex","ETHUSD",1721331102891,2.041,3402.3,3401.3,0.2945]
["bitfinex","ETHUSD",1721331105800,2.041,3402.3,3401.5,0.2945]
["bitfinex","ETHUSD",1721331111016,0.46069209,3402.6,3401.7,6.04269]
["bitfinex","ETHUSD",1721331111164,1e-08,3402.8,3401.8,8.38766205]
["bitfinex","ETHUSD",1721331111360,1e-08,3402.8,3402.0,0.2945]
["bitfinex","ETHUSD",1721331112275,2.041,3402.5,3401.9,0.2945]
["bitfinex","ETHUSD",1721331115158,1e-08,3402.8,3401.9,0.2945]
["bitfinex","ETHUSD",1721331116691,1e-08,3402.8,3401.9,1.82738936]
["bitfinex","ETHUSD",1721331117029,1e-08,3402.8,3402.1,0.2945]
["bitfinex","ETHUSD",1721331117214,1e-08,3402.8,3402.3,0.2945]
["bitfinex","ETHUSD",1721331119502,1e-08,3402.8,3402.2,0.42243093]
["bitfinex","ETHUSD",1721331121136,2.041,3402.5,3401.6,9.8228]
["bitfinex","ETHUSD",1721331121481,2.041,3402.5,3401.7,0.2945]
["bitfinex","ETHUSD",1721331122724,2.041,3402.5,3401.6,9.8228]
["bitfinex","ETHUSD",1721331123616,2.041,3402.5,3401.7,0.2945]
["bitfinex","ETHUSD",1721331123822,2.041,3402.5,3401.6,9.8228]
["bitfinex","ETHUSD",1721331123823,2.041,3402.5,3401.8,1.01173]
["bitfinex","ETHUSD",1721331124489,2.041,3401.9,3401.6,7.44]
["bitfinex","ETHUSD",1721331124684,0.05891229,3401.8,3401.0,7.44]
["bitfinex","ETHUSD",1721331124921,2.041,3401.1,3401.0,7.44]
["bitfinex","ETHUSD",1721331125120,2.041,3401.1,3400.9,1.53314237]
["bitfinex","ETHUSD",1721331126026,2.041,3401.1,3400.4,7.44]
["bitfinex","ETHUSD",1721331126229,2.041,3400.7,3400.4,7.44]
["bitfinex","ETHUSD",1721331126522,4.98157,3400.7,3400.4,7.44]
["bitfinex","ETHUSD",1721331126740,3.60891229,3400.6,3400.2,0.61534177]
["bitfinex","ETHUSD",1721331126888,2.041,3400.3,3400.2,0.61534177]
["bitfinex","ETHUSD",1721331127089,5.53191,3400.3,3400.2,0.61534177]
["bitfinex","ETHUSD",1721331127289,5.53191,3400.3,3399.6,8.36301265]
["bitfinex","ETHUSD",1721331127290,2.4283,3400.2,3399.6,8.36301265]
["bitfinex","ETHUSD",1721331127497,2.041,3399.7,3399.1,1.23068354]
["bitfinex","ETHUSD",1721331127726,2.041,3399.2,3399.1,1.23068354]
["bitfinex","ETHUSD",1721331128042,2.94119,3400.0,3399.1,1.23068354]
["bitfinex","ETHUSD",1721331128197,2.041,3399.5,3399.1,1.23068354]
["bitfinex","ETHUSD",1721331131043,2.041,3399.6,3399.1,1.23068354]
["bitfinex","ETHUSD",1721331131712,2.041,3399.6,3399.1,2.12720189]
["bitfinex","ETHUSD",1721331132463,2.041,3399.6,3399.1,1.23068354]
["bitfinex","ETHUSD",1721331136269,2.041,3399.6,3398.9,7.44]
["bitfinex","ETHUSD",1721331137331,2.94041,3400.9,3399.0,0.2945]
["bitfinex","ETHUSD",1721331137570,2.041,3400.2,3399.0,0.2945]
["bitfinex","ETHUSD",1721331138477,2.041,3399.8,3399.0,0.2945]
["bitfinex","ETHUSD",1721331138765,2.041,3400.2,3399.2,2.4994]
["bitfinex","ETHUSD",1721331139085,2.041,3400.6,3399.3,3.3915]
["bitfinex","ETHUSD",1721331139359,2.041,3400.6,3399.3,3.4503162]
["bitfinex","ETHUSD",1721331139563,2.041,3400.6,3399.5,0.2945]
["bitfinex","ETHUSD",1721331140126,5.20744,3401.7,3399.7,3.3915]
["bitfinex","ETHUSD",1721331140127,2.041,3401.0,3399.7,3.3915]
["bitfinex","ETHUSD",1721331140331,2.041,3401.0,3399.9,0.2945]
["bitfinex","ETHUSD",1721331142169,2.041,3401.4,3400.0,0.05880826]
["bitfinex","ETHUSD",1721331142376,2.93926,3402.3,3400.0,0.05880826]
["bitfinex","ETHUSD",1721331142377,2.041,3401.8,3400.5,0.2945]
["bitfinex","ETHUSD",1721331142575,2.041,3401.8,3400.8,0.2945]
["bitfinex","ETHUSD",1721331142769,2.041,3401.8,3401.0,0.2945]
["bitfinex","ETHUSD",1721331143079,2.041,3401.8,3400.7,2.4581]
["bitfinex","ETHUSD",1721331143890,2.041,3401.8,3400.8,0.2945]
["bitfinex","ETHUSD",1721331144552,2.041,3401.8,3400.7,2.4581]
["bitfinex","ETHUSD",1721331144990,2.041,3401.8,3400.8,0.2945]
["bitfinex","ETHUSD",1721331145160,2.041,3401.8,3400.8,1.31376]
["bitfinex","ETHUSD",1721331146589,2.041,3401.4,3400.8,1.01926]
["bitfinex","ETHUSD",1721331147495,2.041,3401.4,3400.6,7.44]
["bitfinex","ETHUSD",1721331147796,2.041,3401.4,3400.6,7.7345]
["bitfinex","ETHUSD",1721331150692,2.041,3401.8,3400.7,2.3744]
["bitfinex","ETHUSD",1721331151110,2.041,3401.8,3400.7,5.3744]
["bitfinex","ETHUSD",1721331151312,2.041,3401.8,3400.8,1.40479048]
["bitfinex","ETHUSD",1721331151538,2.041,3401.8,3400.8,4.40479048]
["bitfinex","ETHUSD",1721331152823,2.041,3401.8,3400.8,4.69929048]
["bitfinex","ETHUSD",1721331153024,2.041,3402.2,3400.9,2.782]
["bitfinex","ETHUSD",1721331153180,2.041,3402.6,3401.3,0.2945]
["bitfinex","ETHUSD",1721331155228,2.041,3401.8,3401.2,2.4875]
["bitfinex","ETHUSD",1721331155390,2.041,3401.8,3401.1,7.44]
["bitfinex","ETHUSD",1721331158933,5.314,3402.3,3401.1,7.44]
["bitfinex","ETHUSD",1721331158934,2.041,3401.3,3401.1,7.44]
["bitfinex","ETHUSD",1721331159146,0.2041,3401.2,3401.1,7.44]
["bitfinex","ETHUSD",1721331163246,2.041,3401.3,3400.4,0.2945]
["bitfinex","ETHUSD",1721331167149,2.041,3401.3,3400.3,7.44]
["bitfinex","ETHUSD",1721331167649,2.041,3400.9,3400.3,7.44]
["bitfinex","ETHUSD",1721331169191,2.041,3400.9,3400.0,7.7345]
["bitfinex","ETHUSD",1721331169658,2.041,3400.5,3400.0,7.44]
["bitfinex","ETHUSD",1721331169853,2.041,3400.5,3399.7,0.2945]
["bitfinex","ETHUSD",1721331170861,2.041,3401.1,3399.8,2.731]
["bitfinex","ETHUSD",1721331171065,2.041,3401.5,3400.0,0.2945]
["bitfinex","ETHUSD",1721331171251,2.041,3401.1,3400.0,0.2945]
["bitfinex","ETHUSD",1721331171451,0.2041,3401.0,3400.0,0.2945]
["bitfinex","ETHUSD",1721331172171,2.041,3401.1,3400.0,0.2945]
["bitfinex","ETHUSD",1721331172371,2.041,3401.1,3400.0,2.3591]
["bitfinex","ETHUSD",1721331172550,2.041,3401.6,3400.0,2.3591]
["bitfinex","ETHUSD",1721331172756,2.041,3401.6,3400.4,3.097]
["bitfinex","ETHUSD",1721331173051,2.041,3402.0,3400.6,2.3591]
["bitfinex","ETHUSD",1721331173250,2.041,3402.0,3400.7,1.14556971]
["bitfinex","ETHUSD",1721331173488,2.041,3402.0,3400.8,0.2945]
["bitfinex","ETHUSD",1721331173688,2.041,3402.0,3400.8,0.3532914]
["bitfinex","ETHUSD",1721331173890,2.041,3402.4,3400.8,0.3532914]
["bitfinex","ETHUSD",1721331174067,2.041,3402.4,3401.0,0.2945]
["bitfinex","ETHUSD",1721331174266,2.041,3402.4,3401.2,0.2945]
["bitfinex","ETHUSD",1721331175199,1e-08,3402.8,3401.3,0.05878489]
["bitfinex","ETHUSD",1721331175364,1e-08,3402.8,3401.2,3.2945]
["bitfinex","ETHUSD",1721331176410,2.041,3402.5,3401.2,3.2945]
["bitfinex","ETHUSD",1721331177786,0.05891229,3402.4,3401.2,3.2945]
["bitfinex","ETHUSD",1721331177984,2.041,3402.1,3401.2,3.2945]
["bitfinex","ETHUSD",1721331178364,2.041,3402.1,3401.2,0.2945]
["bitfinex","ETHUSD",1721331178697,2.041,3402.1,3401.1,2.6415]
["bitfinex","ETHUSD",1721331179981,2.041,3402.5,3401.1,2.6415]
["bitfinex","ETHUSD",1721331180417,0.05891229,3402.4,3401.1,2.6415]
["bitfinex","ETHUSD",1721331180592,2.041,3402.5,3401.2,0.26415]
["bitfinex","ETHUSD",1721331181010,2.041,3402.5,3401.2,3.21415]
["bitfinex","ETHUSD",1721331181520,2.041,3402.5,3401.3,0.2945]
["bitfinex","ETHUSD",1721331182404,2.041,3402.5,3401.2,3.21415]
["bitfinex","ETHUSD",1721331182597,2.041,3402.5,3401.3,0.2945]
["bitfinex","ETHUSD",1721331182814,2.041,3402.5,3401.4,0.585565]
["bitfinex","ETHUSD",1721331183706,2.041,3402.5,3401.5,0.2945]
["bitfinex","ETHUSD",1721331184116,2.041,3402.5,3401.4,0.585565]
["bitfinex","ETHUSD",1721331184622,2.041,3402.5,3401.5,0.2945]
["bitfinex","ETHUSD",1721331186088,1e-08,3402.8,3401.7,0.2945]
["bitfinex","ETHUSD",1721331186296,1e-08,3402.8,3401.9,0.2945]
["bitfinex","ETHUSD",1721331188004,0.0589123,3402.8,3401.9,0.2945]
["bitfinex","ETHUSD",1721331188208,1e-08,3402.8,3401.9,0.2945]
["bitfinex","ETHUSD",1721331189244,1e-08,3402.8,3402.0,0.05878366]
["bitfinex","ETHUSD",1721331189536,1e-08,3402.8,3402.0,2.3449]
["bitfinex","ETHUSD",1721331189698,1e-08,3402.8,3402.1,0.76437186]
["bitfinex","ETHUSD",1721331190033,1e-08,3402.8,3402.1,3.76437186]
["bitfinex","ETHUSD",1721331190248,1e-08,3402.8,3402.2,0.05877592]
["bitfinex","ETHUSD",1721331191106,1e-08,3402.8,3402.1,3.76437186]
["bitfinex","ETHUSD",1721331192255,1e-08,3402.8,3402.1,0.76437186]
["bitfinex","ETHUSD",1721331192414,1e-08,3402.8,3402.0,2.3449]
["bitfinex","ETHUSD",1721331199573,1e-08,3402.8,3402.2,0.2945]
["bitfinex","ETHUSD",1721331199884,1e-08,3402.8,3402.4,0.2945]
["bitfinex","ETHUSD",1721331200085,1e-08,3402.8,3402.5,0.05876828]
["bitfinex","ETHUSD",1721331200588,1e-08,3402.8,3402.7,0.2945]
["bitfinex","ETHUSD",1721331200735,1e-08,3402.8,3402.7,0.80653772]
["bitfinex","ETHUSD",1721331200935,2.041,3404.1,3402.7,0.80653772]
["bitfinex","ETHUSD",1721331201133,2.041,3404.1,3402.8,0.05876092]
["bitfinex","ETHUSD",1721331201846,2.041,3404.1,3402.7,0.74777683]
["bitfinex","ETHUSD",1721331203587,2.041,3404.1,3402.8,0.05875882]
["bitfinex","ETHUSD",1721331203805,0.46046878,3404.4,3403.0,4.0928]
["bitfinex","ETHUSD",1721331204008,2.041,3404.9,3403.3,0.2945]
["bitfinex","ETHUSD",1721331204512,2.041,3404.9,3403.3,3.2945]
["bitfinex","ETHUSD",1721331205052,2.041,3404.9,3403.3,3.2445]
["bitfinex","ETHUSD",1721331205790,2.041,3404.9,3403.5,0.1945]
["bitfinex","ETHUSD",1721331205950,2.041,3404.9,3403.7,2.2841]
["bitfinex","ETHUSD",1721331208662,0.46034648,3405.2,3403.8,3.097]
["bitfinex","ETHUSD",1721331208861,2.041,3405.3,3403.9,3.0]
["bitfinex","ETHUSD",1721331209926,2.041,3405.3,3404.0,2.2927]
["bitfinex","ETHUSD",1721331210399,2.041,3405.3,3404.0,2.2427]
["bitfinex","ETHUSD",1721331210561,2.041,3405.3,3404.1,0.53640049]
["bitfinex","ETHUSD",1721331211056,2.041,3405.3,3404.1,3.53640049]
["bitfinex","ETHUSD",1721331211769,0.05891229,3405.2,3404.1,3.53640049]
["bitfinex","ETHUSD",1721331212205,2.041,3404.5,3403.9,7.44]
["bitfinex","ETHUSD",1721331212354,2.041,3404.5,3403.6,7.44]
["bitfinex","ETHUSD",1721331213304,2.93694,3404.9,3403.7,2.3609]
["bitfinex","ETHUSD",1721331213305,2.041,3404.9,3403.7,2.3609]
["bitfinex","ETHUSD",1721331214026,2.041,3405.3,3403.8,1.7]
["bitfinex","ETHUSD",1721331214194,2.041,3405.3,3403.9,1.17954]
["bitfinex","ETHUSD",1721331214396,2.041,3405.3,3404.0,2.3609]
["bitfinex","ETHUSD",1721331214638,2.041,3405.3,3404.0,5.3609]
["bitfinex","ETHUSD",1721331215933,3.0,3405.6,3404.0,5.41963642]
["bitfinex","ETHUSD",1721331216224,2.50130033,3405.7,3404.2,1.7]
["bitfinex","ETHUSD",1721331216424,2.50130033,3405.7,3404.4,2.4011]
["bitfinex","ETHUSD",1721331216593,2.041,3405.7,3404.5,0.0587331]
["bitfinex","ETHUSD",1721331217423,2.041,3406.1,3404.6,0.05858155]
["bitfinex","ETHUSD",1721331217627,2.041,3406.1,3404.7,2.4835]
["bitfinex","ETHUSD",1721331218809,2.041,3406.1,3404.8,0.05872884]
["bitfinex","ETHUSD",1721331219001,2.041,3406.1,3404.9,0.25422288]
["bitfinex","ETHUSD",1721331219610,2.041,3406.1,3405.0,0.05872434]
["bitfinex","ETHUSD",1721331220636,2.041,3406.1,3404.9,0.25422288]
["bitfinex","ETHUSD",1721331220846,2.041,3406.1,3405.0,2.4481]
["bitfinex","ETHUSD",1721331221859,0.1474535,3406.2,3405.3,2.3236]
["bitfinex","ETHUSD",1721331222141,0.1474535,3406.2,3405.5,0.2945]
["bitfinex","ETHUSD",1721331223008,0.1474535,3406.2,3405.5,0.35321219]
["bitfinex","ETHUSD",1721331223209,0.1474535,3406.2,3405.7,0.2945]
["bitfinex","ETHUSD",1721331223409,1e-08,3406.2,3405.7,0.2945]
["bitfinex","ETHUSD",1721331225424,1e-08,3406.2,3405.7,0.35320904]
["bitfinex","ETHUSD",1721331225630,1e-08,3406.2,3405.8,0.49696993]
["bitfinex","ETHUSD",1721331226050,1e-08,3406.2,3405.8,0.4382609]
["bitfinex","ETHUSD",1721331227527,1e-08,3406.2,3405.8,0.49696995]
["bitfinex","ETHUSD",1721331227715,1e-08,3406.2,3405.9,5.3706]
["bitfinex","ETHUSD",1721331229953,1e-08,3406.2,3405.9,2.2625]
["bitfinex","ETHUSD",1721331230168,1e-08,3406.2,3406.0,0.29952609]
["bitfinex","ETHUSD",1721331231765,1e-08,3406.2,3406.0,3.29952609]
["bitfinex","ETHUSD",1721331232276,1e-08,3406.2,3406.1,1.7]
["bitfinex","ETHUSD",1721331232473,2.041,3407.8,3406.2,0.2945]
["bitfinex","ETHUSD",1721331232983,2.041,3407.8,3406.3,2.7321]
["bitfinex","ETHUSD",1721331233278,2.041,3407.8,3406.4,0.44907971]
["bitfinex","ETHUSD",1721331234554,2.041,3407.8,3406.4,3.44907971]
["bitfinex","ETHUSD",1721331234941,3.0,3408.1,3406.4,3.50777509]
["bitfinex","ETHUSD",1721331235146,2.041,3407.8,3406.4,3.50777509]
["bitfinex","ETHUSD",1721331236185,2.041,3407.8,3406.5,5.5269]
["bitfinex","ETHUSD",1721331236397,2.041,3407.8,3406.6,1.22060697]
["bitfinex","ETHUSD",1721331237890,0.45994103,3408.3,3406.8,0.2945]
["bitfinex","ETHUSD",1721331238096,0.45994103,3408.3,3407.0,0.2945]
["bitfinex","ETHUSD",1721331238248,2.041,3408.6,3407.3,0.2945]
["bitfinex","ETHUSD",1721331238455,0.5041,3408.5,3407.4,0.86321]
["bitfinex","ETHUSD",1721331238678,2.041,3408.6,3407.4,0.86321]
["bitfinex","ETHUSD",1721331238861,2.041,3408.6,3407.4,0.2945]
["bitfinex","ETHUSD",1721331238862,0.05891229,3408.5,3407.4,0.2945]
["bitfinex","ETHUSD",1721331239071,2.041,3408.6,3407.2,2.2956]
["bitfinex","ETHUSD",1721331239072,4.97477,3408.6,3407.2,2.2956]
["bitfinex","ETHUSD",1721331239270,2.041,3408.6,3407.3,0.2945]
["bitfinex","ETHUSD",1721331240974,4.97475,3408.6,3407.3,0.2945]
["bitfinex","ETHUSD",1721331241176,4.97475,3408.6,3407.2,2.2956]
["bitfinex","ETHUSD",1721331241379,0.797475,3408.5,3407.3,0.2945]
["bitfinex","ETHUSD",1721331242172,2.041,3408.2,3407.3,0.2945]
["bitfinex","ETHUSD",1721331242383,2.041,3407.8,3406.9,3.0]
["bitfinex","ETHUSD",1721331242567,2.041,3407.8,3407.0,0.2945]
["bitfinex","ETHUSD",1721331243370,2.538518,3407.8,3407.0,0.2945]
["bitfinex","ETHUSD",1721331243565,2.538518,3407.8,3406.9,0.2945]
["bitfinex","ETHUSD",1721331244770,2.041,3407.8,3406.9,0.2945]
["bitfinex","ETHUSD",1721331247326,2.041,3407.8,3406.8,9.7356]
["bitfinex","ETHUSD",1721331247991,2.041,3407.8,3406.9,0.2945]
["bitfinex","ETHUSD",1721331248898,5.2481,3408.2,3406.9,0.2945]
["bitfinex","ETHUSD",1721331248899,2.041,3408.2,3406.9,0.2945]
["bitfinex","ETHUSD",1721331249093,0.2041,3408.1,3407.1,0.2945]
["bitfinex","ETHUSD",1721331250229,0.2041,3408.1,3406.9,0.2945]
["bitfinex","ETHUSD",1721331252132,4.4489,3408.2,3406.9,0.2945]
["bitfinex","ETHUSD",1721331252133,2.041,3408.2,3406.9,0.2945]
["bitfinex","ETHUSD",1721331252320,2.041,3408.2,3406.9,3.2945]
["bitfinex","ETHUSD",1721331254143,0.797475,3408.5,3406.9,3.35318732]
["bitfinex","ETHUSD",1721331254297,4.3173,3408.6,3406.9,3.35318732]
["bitfinex","ETHUSD",1721331254298,2.041,3408.6,3407.1,0.2945]
["bitfinex","ETHUSD",1721331254501,2.041,3408.6,3407.1,3.2945]
["bitfinex","ETHUSD",1721331255543,2.041,3408.2,3407.1,3.2945]
["bitfinex","ETHUSD",1721331256840,0.05891229,3408.1,3407.1,3.0]
["bitfinex","ETHUSD",1721331257047,0.05891229,3408.1,3407.0,2.298]
["bitfinex","ETHUSD",1721331257048,0.2041,3408.1,3407.0,2.298]
["bitfinex","ETHUSD",1721331257265,0.2041,3408.1,3407.1,0.2945]
["bitfinex","ETHUSD",1721331257424,0.2041,3408.1,3407.1,3.2945]
["bitfinex","ETHUSD",1721331257844,0.2041,3408.1,3407.1,3.0]
["bitfinex","ETHUSD",1721331258054,2.041,3408.2,3407.0,2.298]
["bitfinex","ETHUSD",1721331258055,2.041,3408.2,3407.2,0.8243]
["bitfinex","ETHUSD",1721331260339,2.041,3408.2,3407.0,2.298]
["bitfinex","ETHUSD",1721331260340,2.041,3407.8,3406.8,7.44]
["bitfinex","ETHUSD",1721331261228,2.041,3407.8,3406.9,0.2945]
["bitfinex","ETHUSD",1721331262868,2.4451,3408.3,3406.9,0.2945]
["bitfinex","ETHUSD",1721331262869,2.041,3408.2,3406.9,1.82523218]
["bitfinex","ETHUSD",1721331263052,2.041,3408.2,3407.3,0.2945]
["bitfinex","ETHUSD",1721331263237,2.041,3408.6,3407.3,0.2945]
["bitfinex","ETHUSD",1721331263444,2.041,3408.6,3407.4,0.41759171]
["bitfinex","ETHUSD",1721331265436,2.041,3408.6,3407.5,2.55083878]
["bitfinex","ETHUSD",1721331265629,2.041,3408.6,3407.4,0.71209171]
["bitfinex","ETHUSD",1721331265830,0.45983328,3409.0,3407.5,2.55079355]
["bitfinex","ETHUSD",1721331266031,0.45983328,3409.0,3407.6,7.24294079]
["bitfinex","ETHUSD",1721331266339,2.041,3409.1,3407.7,4.93235487]
["bitfinex","ETHUSD",1721331266566,2.4171,3409.2,3407.7,2.3817]
["bitfinex","ETHUSD",1721331266567,2.041,3408.7,3407.7,2.3817]
["bitfinex","ETHUSD",1721331271452,2.041,3408.7,3407.8,1.02024341]
["bitfinex","ETHUSD",1721331271676,2.041,3408.7,3407.7,2.3817]
["bitfinex","ETHUSD",1721331271879,2.041,3408.7,3407.8,0.53817]
["bitfinex","ETHUSD",1721331272553,2.041,3408.7,3407.9,1.02023611]
["bitfinex","ETHUSD",1721331272792,2.041,3408.7,3407.8,0.53817]
["bitfinex","ETHUSD",1721331272951,2.041,3408.7,3407.9,1.02020064]
["bitfinex","ETHUSD",1721331273154,2.041,3408.7,3407.8,0.53817]
["bitfinex","ETHUSD",1721331273460,2.041,3408.7,3407.9,0.35880172]
["bitfinex","ETHUSD",1721331274193,2.041,3408.7,3407.8,3.53817]
["bitfinex","ETHUSD",1721331276203,2.041,3408.7,3407.9,1.07885412]
["bitfinex","ETHUSD",1721331276437,2.041,3409.1,3407.9,0.05867507]
["bitfinex","ETHUSD",1721331276574,2.041,3409.1,3407.8,3.5968437]
["bitfinex","ETHUSD",1721331276918,2.041,3409.1,3407.9,1.77042946]
["bitfinex","ETHUSD",1721331277069,2.041,3409.1,3407.9,0.75022255]
["bitfinex","ETHUSD",1721331277270,2.041,3409.1,3408.0,0.05867369]
["bitfinex","ETHUSD",1721331277741,2.041,3409.1,3408.1,1.02014152]
["bitfinex","ETHUSD",1721331278011,2.041,3409.1,3408.0,1.53021416]
["bitfinex","ETHUSD",1721331278210,2.041,3409.1,3408.1,3.56529783]
["bitfinex","ETHUSD",1721331278418,2.041,3409.1,3408.4,0.2945]
["bitfinex","ETHUSD",1721331278924,2.041,3409.5,3408.4,0.2945]
["bitfinex","ETHUSD",1721331280878,2.041,3409.5,3408.4,3.2945]
["bitfinex","ETHUSD",1721331281079,0.1474535,3409.6,3408.4,3.2945]
["bitfinex","ETHUSD",1721331281384,0.1474535,3409.6,3408.6,0.2945]
["bitfinex","ETHUSD",1721331285917,0.1474535,3409.6,3408.8,0.2945]
["bitfinex","ETHUSD",1721331287395,0.1474535,3409.6,3408.8,3.2945]
["bitfinex","ETHUSD",1721331288714,0.1474535,3409.6,3408.9,0.0586556]
["bitfinex","ETHUSD",1721331288912,0.1474535,3409.6,3409.1,2.2551]
["bitfinex","ETHUSD",1721331289111,0.1474535,3409.6,3409.2,0.58336752]
["bitfinex","ETHUSD",1721331289319,0.1474535,3409.6,3409.3,0.05865201]
["bitfinex","ETHUSD",1721331290314,0.1474535,3409.6,3409.4,0.05865103]
["bitfinex","ETHUSD",1721331290518,0.1474535,3409.6,3409.3,2.93315]
["bitfinex","ETHUSD",1721331290724,0.1474535,3409.6,3409.2,6.45793556]
["bitfinex","ETHUSD",1721331290878,0.1474535,3409.6,3409.3,0.76367699]
["bitfinex","ETHUSD",1721331291699,0.1474535,3409.6,3409.3,3.75546118]
["bitfinex","ETHUSD",1721331291899,0.1474535,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1721331292215,0.1474535,3409.6,3409.5,2.6074]
["bitfinex","ETHUSD",1721331292216,1e-08,3409.6,3409.5,2.6074]
["bitfinex","ETHUSD",1721331293618,1e-08,3409.6,3409.5,5.6074]
["bitfinex","ETHUSD",1721331293822,1e-08,3409.6,3409.5,6.62242763]
["bitfinex","ETHUSD",1721331294709,2.041,3411.1,3409.5,9.55540763]
["bitfinex","ETHUSD",1721331294897,2.041,3411.1,3409.7,0.2945]
["bitfinex","ETHUSD",1721331296617,2.041,3410.7,3409.7,0.2945]
["bitfinex","ETHUSD",1721331296820,2.041,3410.3,3409.7,0.2945]
["bitfinex","ETHUSD",1721331297004,2.041,3410.3,3409.7,0.71209171]
["bitfinex","ETHUSD",1721331297923,2.041,3410.7,3409.7,0.71209171]
["bitfinex","ETHUSD",1721331298088,2.041,3410.7,3409.8,2.2617]
["bitfinex","ETHUSD",1721331298984,2.041,3411.1,3409.8,5.2617]
["bitfinex","ETHUSD",1721331299589,3.0,3411.4,3409.8,5.2617]
["bitfinex","ETHUSD",1721331299590,2.041,3411.4,3409.8,5.2617]
["bitfinex","ETHUSD",1721331299784,2.041,3411.4,3409.9,0.52471556]
["bitfinex","ETHUSD",1721331299996,2.041,3411.0,3409.9,3.52471556]
["bitfinex","ETHUSD",1721331300327,2.2881,3410.9,3409.9,3.52471556]
["bitfinex","ETHUSD",1721331300638,2.041,3410.6,3409.9,0.52471556]
["bitfinex","ETHUSD",1721331300797,2.308,3410.1,3409.4,7.44]
["bitfinex","ETHUSD",1721331300997,2.041,3409.8,3409.4,7.44]
["bitfinex","ETHUSD",1721331301560,2.041,3410.2,3409.4,7.44]
["bitfinex","ETHUSD",1721331301691,2.041,3410.6,3409.5,2.7693]
["bitfinex","ETHUSD",1721331301890,2.591,3411.0,3409.6,1.02093]
["bitfinex","ETHUSD",1721331302322,2.041,3410.6,3409.6,1.02093]
["bitfinex","ETHUSD",1721331302696,2.041,3410.6,3409.6,4.02093]
["bitfinex","ETHUSD",1721331302938,2.041,3410.6,3409.7,0.2945]
["bitfinex","ETHUSD",1721331303147,2.041,3411.0,3409.7,0.2945]
["bitfinex","ETHUSD",1721331303431,2.041,3411.0,3409.9,1.7]
["bitfinex","ETHUSD",1721331303631,2.041,3411.0,3409.9,4.7]
["bitfinex","ETHUSD",1721331304304,2.041,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1721331304632,2.041,3411.0,3409.9,4.7]
["bitfinex","ETHUSD",1721331304820,2.041,3411.0,3409.9,4.75863411]
["bitfinex","ETHUSD",1721331305025,2.041,3411.4,3410.0,3.11275889]
["bitfinex","ETHUSD",1721331305204,2.041,3411.4,3410.1,0.05863322]
["bitfinex","ETHUSD",1721331305933,2.041,3411.4,3410.0,3.11275889]
["bitfinex","ETHUSD",1721331306152,2.041,3411.4,3410.0,10.55275889]
["bitfinex","ETHUSD",1721331307117,2.041,3411.4,3410.2,2.3666]
["bitfinex","ETHUSD",1721331307416,2.041,3411.4,3410.3,1.02093]
["bitfinex","ETHUSD",1721331308009,2.041,3411.4,3410.3,4.02093]
["bitfinex","ETHUSD",1721331310114,2.041,3411.0,3410.3,4.02093]
["bitfinex","ETHUSD",1721331310703,2.041,3411.0,3410.3,1.02093]
["bitfinex","ETHUSD",1721331311026,3.097,3411.7,3410.0,8.29105889]
["bitfinex","ETHUSD",1721331311027,2.041,3410.6,3410.0,8.29105889]
["bitfinex","ETHUSD",1721331311223,2.2873,3410.9,3409.7,7.7345]
["bitfinex","ETHUSD",1721331311224,2.041,3410.2,3409.7,7.7345]
["bitfinex","ETHUSD",1721331312357,2.041,3410.6,3409.7,7.7345]
["bitfinex","ETHUSD",1721331313802,2.041,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1721331317034,2.041,3410.6,3409.9,2.4331]
["bitfinex","ETHUSD",1721331318234,2.041,3411.0,3409.9,2.4331]
["bitfinex","ETHUSD",1721331318432,2.041,3411.4,3410.1,2.2786]
["bitfinex","ETHUSD",1721331318631,2.041,3411.4,3410.1,5.2786]
["bitfinex","ETHUSD",1721331319445,2.041,3411.0,3410.1,5.2786]
["bitfinex","ETHUSD",1721331320742,2.041,3411.0,3410.2,1.7]
["bitfinex","ETHUSD",1721331320928,2.041,3411.0,3410.2,4.7]
["bitfinex","ETHUSD",1721331321128,2.041,3411.4,3410.3,1.129536]
["bitfinex","ETHUSD",1721331321330,2.041,3411.4,3410.3,4.129536]
["bitfinex","ETHUSD",1721331322907,2.041,3411.4,3410.4,2.2653]
["bitfinex","ETHUSD",1721331323111,2.041,3411.4,3410.4,5.2653]
["bitfinex","ETHUSD",1721331323343,2.041,3411.4,3410.4,5.5598]
["bitfinex","ETHUSD",1721331323545,2.041,3411.4,3410.5,1.5829336]
["bitfinex","ETHUSD",1721331323744,2.041,3411.4,3410.5,4.5829336]
["bitfinex","ETHUSD",1721331327567,2.0947178,3411.8,3410.7,2.2896]
["bitfinex","ETHUSD",1721331327763,2.0947178,3411.8,3410.7,5.2896]
["bitfinex","ETHUSD",1721331327962,2.0947178,3411.8,3410.8,1.13807829]
["bitfinex","ETHUSD",1721331328129,2.0947178,3411.8,3410.8,4.13807829]
["bitfinex","ETHUSD",1721331331069,2.0947178,3411.8,3410.9,2.4172]
["bitfinex","ETHUSD",1721331331948,0.059484,3411.7,3410.9,2.4172]
["bitfinex","ETHUSD",1721331332265,2.0947178,3411.8,3410.9,2.4172]
["bitfinex","ETHUSD",1721331332466,2.0947178,3411.8,3411.0,1.39952783]
["bitfinex","ETHUSD",1721331334171,2.0947178,3411.8,3411.1,2.4109]
["bitfinex","ETHUSD",1721331334172,0.0537178,3411.8,3411.1,2.4109]
["bitfinex","ETHUSD",1721331334884,0.0537178,3411.8,3411.1,2.7054]
["bitfinex","ETHUSD",1721331337889,0.0537178,3411.8,3411.1,4.4054]
["bitfinex","ETHUSD",1721331338172,0.0537178,3411.8,3411.2,0.88049278]
["bitfinex","ETHUSD",1721331340050,0.0537178,3411.8,3411.2,0.93910704]
["bitfinex","ETHUSD",1721331340390,0.0537178,3411.8,3411.3,2.3742]
["bitfinex","ETHUSD",1721331342179,0.0537178,3411.8,3411.3,5.3742]
["bitfinex","ETHUSD",1721331344162,0.0537178,3411.8,3411.4,2.4457]
["bitfinex","ETHUSD",1721331344362,0.0537178,3411.8,3411.5,0.44099128]
["bitfinex","ETHUSD",1721331345362,2.0947178,3411.8,3411.5,0.44099128]
["bitfinex","ETHUSD",1721331345567,2.0947178,3411.8,3411.1,0.2945]
["bitfinex","ETHUSD",1721331345568,2.0947178,3411.8,3411.0,2.4457]
["bitfinex","ETHUSD",1721331345774,2.041,3411.4,3411.0,2.4457]
["bitfinex","ETHUSD",1721331346197,2.041,3411.7,3411.0,2.4457]
["bitfinex","ETHUSD",1721331346403,2.041,3411.7,3410.8,0.2945]
["bitfinex","ETHUSD",1721331359915,2.041,3411.7,3410.9,2.7103]
["bitfinex","ETHUSD",1721331360104,2.041,3411.7,3411.0,1.01503]
["bitfinex","ETHUSD",1721331360289,2.041,3411.7,3411.0,1.30953]
["bitfinex","ETHUSD",1721331360917,2.041,3411.7,3410.7,7.44]
["bitfinex","ETHUSD",1721331360918,2.54701229,3411.6,3410.8,0.2936]
["bitfinex","ETHUSD",1721331361553,2.041,3411.3,3410.8,0.2936]
["bitfinex","ETHUSD",1721331363568,2.041,3411.3,3410.7,7.44]
["bitfinex","ETHUSD",1721331364031,2.041,3410.9,3410.7,7.44]
["bitfinex","ETHUSD",1721331364278,2.041,3410.9,3410.3,12.6236]
["bitfinex","ETHUSD",1721331364279,4.489,3410.9,3410.3,0.2936]
["bitfinex","ETHUSD",1721331364444,2.041,3410.5,3410.3,0.2936]
["bitfinex","ETHUSD",1721331365170,4.489,3410.9,3410.3,0.2936]
["bitfinex","ETHUSD",1721331365849,4.489,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721331366647,7.42077,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721331366828,3.54080229,3410.8,3410.2,7.44]
["bitfinex","ETHUSD",1721331367048,2.041,3410.5,3410.2,7.44]
["bitfinex","ETHUSD",1721331367746,4.489,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721331368056,2.041,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721331368419,4.97278,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721331368634,2.041,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721331368859,2.041,3410.9,3410.2,8.184]
["bitfinex","ETHUSD",1721331369057,2.041,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721331369264,2.041,3410.5,3410.2,7.44]
["bitfinex","ETHUSD",1721331369419,3.04681229,3410.4,3409.7,7.44]
["bitfinex","ETHUSD",1721331369622,2.041,3409.9,3409.2,8.04947271]
["bitfinex","ETHUSD",1721331369866,3.04681229,3410.4,3409.2,8.04947271]
["bitfinex","ETHUSD",1721331369867,2.041,3409.5,3409.2,8.04947271]
["bitfinex","ETHUSD",1721331370064,4.4789,3410.4,3409.3,2.4394]
["bitfinex","ETHUSD",1721331370355,4.4789,3410.4,3409.4,0.2936]
["bitfinex","ETHUSD",1721331370594,4.4789,3410.4,3409.2,8.97631452]
["bitfinex","ETHUSD",1721331371372,2.041,3410.4,3409.5,0.2936]
["bitfinex","ETHUSD",1721331371579,2.041,3410.4,3409.6,0.43644]
["bitfinex","ETHUSD",1721331373289,2.041,3410.0,3409.2,8.36684181]
["bitfinex","ETHUSD",1721331373960,3.0,3411.3,3409.3,0.2936]
["bitfinex","ETHUSD",1721331373961,2.041,3410.4,3409.3,0.2936]
["bitfinex","ETHUSD",1721331376898,2.041,3410.4,3409.2,8.36684181]
["bitfinex","ETHUSD",1721331377585,0.55,3410.3,3409.2,8.36684181]
["bitfinex","ETHUSD",1721331377808,1.0444,3410.3,3409.3,0.2936]
["bitfinex","ETHUSD",1721331378007,1.0444,3410.3,3409.2,8.36684181]
["bitfinex","ETHUSD",1721331378216,2.041,3410.0,3409.2,8.36684181]
["bitfinex","ETHUSD",1721331378793,2.041,3410.0,3409.3,0.2936]
["bitfinex","ETHUSD",1721331379437,2.041,3410.0,3409.2,8.36684181]
["bitfinex","ETHUSD",1721331379585,2.041,3410.0,3409.3,1.06461418]
["bitfinex","ETHUSD",1721331379787,2.041,3410.0,3409.4,0.2936]
["bitfinex","ETHUSD",1721331379986,2.041,3410.0,3409.3,1.06461418]
["bitfinex","ETHUSD",1721331380401,0.55,3410.3,3409.3,1.06461418]
["bitfinex","ETHUSD",1721331380615,0.55,3410.5,3409.3,1.06461418]
["bitfinex","ETHUSD",1721331380809,0.55,3410.5,3409.5,0.2936]
["bitfinex","ETHUSD",1721331381017,2.4236,3411.1,3409.6,2.3245]
["bitfinex","ETHUSD",1721331381185,5.35521,3411.1,3409.7,7.7336]
["bitfinex","ETHUSD",1721331381390,2.93187,3410.8,3409.7,7.44]
["bitfinex","ETHUSD",1721331381823,2.93195,3410.7,3409.7,7.44]
["bitfinex","ETHUSD",1721331382045,2.041,3410.9,3409.7,7.44]
["bitfinex","ETHUSD",1721331382046,0.497295,3410.6,3409.7,7.44]
["bitfinex","ETHUSD",1721331382330,3.48824729,3410.6,3409.7,7.44]
["bitfinex","ETHUSD",1721331382487,2.9316,3410.5,3409.7,7.44]
["bitfinex","ETHUSD",1721331382693,7.90473,3410.5,3409.7,7.44]
["bitfinex","ETHUSD",1721331382934,4.9726,3410.5,3409.7,7.44]
["bitfinex","ETHUSD",1721331383158,0.44595762,3410.4,3409.7,7.44]
["bitfinex","ETHUSD",1721331383363,0.55,3410.3,3409.7,7.44]
["bitfinex","ETHUSD",1721331384113,0.55,3410.3,3409.3,8.50461418]
["bitfinex","ETHUSD",1721331384560,4.4226,3410.5,3409.3,8.50461418]
["bitfinex","ETHUSD",1721331384944,4.4226,3410.5,3409.4,0.2936]
["bitfinex","ETHUSD",1721331385122,4.4226,3410.5,3409.5,1.41487142]
["bitfinex","ETHUSD",1721331385519,2.3816,3410.5,3409.5,1.41487142]
["bitfinex","ETHUSD",1721331385766,4.5128,3410.9,3409.5,1.41487142]
["bitfinex","ETHUSD",1721331385968,3.55,3410.8,3409.6,2.2934]
["bitfinex","ETHUSD",1721331386416,0.55,3410.8,3409.7,0.2936]
["bitfinex","ETHUSD",1721331386617,4.5128,3410.9,3409.8,0.96442714]
["bitfinex","ETHUSD",1721331386906,2.3502,3411.2,3409.8,0.96442714]
["bitfinex","ETHUSD",1721331387084,0.55,3411.1,3409.9,7.44]
["bitfinex","ETHUSD",1721331387354,0.55,3411.1,3410.0,0.2936]
["bitfinex","ETHUSD",1721331388261,2.3502,3411.2,3410.2,0.2936]
["bitfinex","ETHUSD",1721331388556,2.3502,3411.2,3410.3,0.55746]
["bitfinex","ETHUSD",1721331389674,2.4108,3411.6,3410.4,0.35223915]
["bitfinex","ETHUSD",1721331389980,0.0537178,3411.8,3410.5,2.345]
["bitfinex","ETHUSD",1721331390117,0.0537178,3411.8,3410.5,7.045]
["bitfinex","ETHUSD",1721331390457,0.0537178,3411.8,3410.6,0.66505333]
["bitfinex","ETHUSD",1721331390686,0.0537178,3411.8,3410.7,0.2936]
["bitfinex","ETHUSD",1721331390846,0.0537178,3411.8,3410.9,1.9936]
["bitfinex","ETHUSD",1721331391055,0.0537178,3411.8,3410.9,4.9936]
["bitfinex","ETHUSD",1721331391256,0.0537178,3411.8,3411.1,0.2936]
["bitfinex","ETHUSD",1721331391433,0.0537178,3411.8,3411.2,0.43213]
["bitfinex","ETHUSD",1721331399080,0.05282708,3411.7,3411.2,0.43213]
["bitfinex","ETHUSD",1721331399371,0.05282708,3411.7,3410.7,7.44]
["bitfinex","ETHUSD",1721331399372,2.93122,3411.6,3410.7,7.44]
["bitfinex","ETHUSD",1721331399544,0.60270175,3411.6,3410.7,7.44]
["bitfinex","ETHUSD",1721331399950,0.05270175,3411.6,3410.7,7.44]
["bitfinex","ETHUSD",1721331401287,0.05891229,3411.5,3410.7,7.44]
["bitfinex","ETHUSD",1721331401436,4.97245,3411.3,3410.7,7.44]
["bitfinex","ETHUSD",1721331401743,0.05245159,3411.2,3410.7,7.44]
["bitfinex","ETHUSD",1721331401966,0.11136388,3411.2,3410.7,7.44]
["bitfinex","ETHUSD",1721331402167,0.05245159,3411.2,3410.7,7.44]
["bitfinex","ETHUSD",1721331403197,4.3574,3411.7,3410.7,7.44]
["bitfinex","ETHUSD",1721331403494,0.05234972,3411.1,3410.7,7.44]
["bitfinex","ETHUSD",1721331403697,3.55,3411.6,3410.4,0.2936]
["bitfinex","ETHUSD",1721331404689,0.05253346,3411.5,3410.4,0.2936]
["bitfinex","ETHUSD",1721331405280,0.05253346,3411.5,3410.4,3.2936]
["bitfinex","ETHUSD",1721331405680,0.0537178,3411.8,3410.4,3.2936]
["bitfinex","ETHUSD",1721331405887,0.0537178,3411.8,3410.6,0.2936]
["bitfinex","ETHUSD",1721331406256,2.9311,3411.7,3410.6,0.2936]
["bitfinex","ETHUSD",1721331406587,0.0537178,3411.8,3410.6,0.2936]
["bitfinex","ETHUSD",1721331406759,0.0537178,3411.8,3410.5,0.2936]
["bitfinex","ETHUSD",1721331407392,2.9847278,3411.8,3410.5,0.2936]
["bitfinex","ETHUSD",1721331407664,0.59157078,3411.7,3410.6,1.36696]
["bitfinex","ETHUSD",1721331408078,0.0537178,3411.8,3410.6,1.36696]
["bitfinex","ETHUSD",1721331409603,2.9311,3411.7,3410.6,1.36696]
["bitfinex","ETHUSD",1721331409761,2.93128,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1721331409965,0.55,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1721331411195,3.54025229,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1721331411513,0.55,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1721331412002,0.55,3411.4,3410.5,0.2936]
["bitfinex","ETHUSD",1721331412209,0.55,3411.4,3410.6,1.36696]
["bitfinex","ETHUSD",1721331412903,0.55,3411.4,3410.6,1.07336]
["bitfinex","ETHUSD",1721331414005,0.55,3411.4,3410.6,1.36696]
["bitfinex","ETHUSD",1721331414217,2.4362,3411.6,3410.6,1.36696]
["bitfinex","ETHUSD",1721331417493,0.0537178,3411.8,3410.7,2.2535]
["bitfinex","ETHUSD",1721331417686,0.55,3411.7,3410.8,0.362046]
["bitfinex","ETHUSD",1721331420276,2.041,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1721331421276,2.93144,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721331421472,2.041,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1721331421677,2.9847478,3411.8,3410.5,2.3778]
["bitfinex","ETHUSD",1721331421915,1.29120478,3411.7,3410.5,2.3778]
["bitfinex","ETHUSD",1721331422071,2.93119,3411.6,3410.5,2.3778]
["bitfinex","ETHUSD",1721331422393,2.93134,3411.4,3410.5,2.3778]
["bitfinex","ETHUSD",1721331422593,4.97227,3411.5,3410.5,2.3778]
["bitfinex","ETHUSD",1721331422821,2.3863,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721331422987,2.3863,3411.3,3410.5,1.044]
["bitfinex","ETHUSD",1721331423196,2.041,3411.5,3410.5,1.044]
["bitfinex","ETHUSD",1721331423396,0.55,3411.7,3410.7,2.4432]
["bitfinex","ETHUSD",1721331423603,0.60891229,3411.7,3410.7,2.4432]
["bitfinex","ETHUSD",1721331423923,0.55,3411.7,3410.7,2.4432]
["bitfinex","ETHUSD",1721331424074,0.79620178,3411.6,3410.7,2.4432]
["bitfinex","ETHUSD",1721331424420,2.041,3411.5,3410.4,2.4432]
["bitfinex","ETHUSD",1721331424606,2.041,3411.5,3410.3,7.44]
["bitfinex","ETHUSD",1721331424607,2.93154,3411.2,3410.3,7.44]
["bitfinex","ETHUSD",1721331424803,3.48141,3411.4,3410.3,7.44]
["bitfinex","ETHUSD",1721331425402,3.48141,3411.4,3410.3,7.7336]
["bitfinex","ETHUSD",1721331425608,0.92498218,3411.3,3410.3,7.7336]
["bitfinex","ETHUSD",1721331425911,3.48141,3411.4,3410.3,7.44]
["bitfinex","ETHUSD",1721331425912,0.55,3411.2,3410.3,7.44]
["bitfinex","ETHUSD",1721331426221,3.48135,3411.4,3410.3,7.44]
["bitfinex","ETHUSD",1721331426390,0.55,3411.4,3410.3,7.44]
["bitfinex","ETHUSD",1721331426593,2.041,3411.5,3410.3,7.44]
["bitfinex","ETHUSD",1721331426791,2.4400178,3411.8,3410.4,2.4331]
["bitfinex","ETHUSD",1721331427028,0.55,3411.7,3410.5,0.98731]
["bitfinex","ETHUSD",1721331427539,3.48113,3411.7,3410.6,0.2936]
["bitfinex","ETHUSD",1721331427813,0.55,3411.7,3410.6,0.2936]
["bitfinex","ETHUSD",1721331428927,0.55,3411.7,3410.7,2.4331]
["bitfinex","ETHUSD",1721331429723,0.0537178,3411.8,3410.7,2.4331]
["bitfinex","ETHUSD",1721331429926,0.0537178,3411.8,3410.9,2.3291]
["bitfinex","ETHUSD",1721331431233,0.0537178,3411.8,3411.0,0.2936]
["bitfinex","ETHUSD",1721331433514,0.0537178,3411.8,3411.2,2.3575]
["bitfinex","ETHUSD",1721331435045,2.0947178,3412.7,3411.2,2.3575]
["bitfinex","ETHUSD",1721331435246,2.041,3412.5,3411.3,8.15799131]
["bitfinex","ETHUSD",1721331437376,2.041,3412.1,3411.3,7.44]
["bitfinex","ETHUSD",1721331438458,4.97175,3412.1,3411.3,7.44]
["bitfinex","ETHUSD",1721331438665,5.03066229,3412.1,3411.3,7.44]
["bitfinex","ETHUSD",1721331438841,2.93097,3411.9,3411.3,7.44]
["bitfinex","ETHUSD",1721331439042,2.93097,3411.9,3410.9,2.7912]
["bitfinex","ETHUSD",1721331439043,0.55,3411.8,3410.9,2.7912]
["bitfinex","ETHUSD",1721331439536,0.55,3411.9,3410.9,2.7912]
["bitfinex","ETHUSD",1721331440149,2.041,3412.1,3410.9,2.7912]
["bitfinex","ETHUSD",1721331441168,5.9056789,3412.5,3410.9,2.7912]
["bitfinex","ETHUSD",1721331441382,3.55,3412.4,3411.1,0.2936]
["bitfinex","ETHUSD",1721331441563,3.55,3412.4,3411.2,2.4057]
["bitfinex","ETHUSD",1721331442871,3.55,3412.4,3411.2,9.8457]
["bitfinex","ETHUSD",1721331444181,0.55,3412.4,3411.2,9.8457]
["bitfinex","ETHUSD",1721331451413,0.55,3412.4,3411.3,2.3352]
["bitfinex","ETHUSD",1721331451591,0.55,3412.4,3411.4,1.00688]
["bitfinex","ETHUSD",1721331452485,0.55,3412.4,3411.3,2.3352]
["bitfinex","ETHUSD",1721331452486,2.041,3412.1,3411.3,2.3352]
["bitfinex","ETHUSD",1721331453018,0.55,3412.0,3411.3,2.3352]
["bitfinex","ETHUSD",1721331453399,1.00935308,3412.0,3411.3,2.3352]
["bitfinex","ETHUSD",1721331455124,3.99913537,3412.0,3411.3,2.3352]
["bitfinex","ETHUSD",1721331455295,0.89708154,3411.9,3411.2,7.44]
["bitfinex","ETHUSD",1721331455622,4.97209,3411.7,3411.2,7.44]
["bitfinex","ETHUSD",1721331455828,2.041,3411.7,3411.2,7.44]
["bitfinex","ETHUSD",1721331456181,0.55,3411.8,3411.2,7.44]
["bitfinex","ETHUSD",1721331456382,0.45935308,3412.0,3411.2,7.44]
["bitfinex","ETHUSD",1721331457825,0.45935308,3412.0,3411.2,8.40998]
["bitfinex","ETHUSD",1721331460722,0.45935308,3412.0,3411.2,7.44]
["bitfinex","ETHUSD",1721331462723,0.45935308,3412.0,3411.3,2.4363]
["bitfinex","ETHUSD",1721331463031,7.25976,3412.5,3411.3,2.4363]
["bitfinex","ETHUSD",1721331463032,8.79633809,3412.5,3411.3,2.4363]
["bitfinex","ETHUSD",1721331463240,1.00934115,3412.4,3411.3,2.4363]
["bitfinex","ETHUSD",1721331463409,2.54591924,3412.4,3411.3,2.4363]
["bitfinex","ETHUSD",1721331463608,2.54591924,3412.4,3411.4,0.98763]
["bitfinex","ETHUSD",1721331463918,3.93988115,3412.4,3411.4,0.98763]
["bitfinex","ETHUSD",1721331464117,5.47665082,3412.4,3411.4,0.98763]
["bitfinex","ETHUSD",1721331464438,3.93988115,3412.4,3411.4,0.98763]
["bitfinex","ETHUSD",1721331464649,5.47664013,3412.4,3411.4,0.98763]
["bitfinex","ETHUSD",1721331464806,6.93469122,3412.4,3411.4,0.98763]
["bitfinex","ETHUSD",1721331465127,6.9347635,3412.4,3411.4,0.98763]
["bitfinex","ETHUSD",1721331465975,0.05230494,3412.3,3411.4,0.98763]
["bitfinex","ETHUSD",1721331466264,0.55,3412.2,3411.4,0.98763]
["bitfinex","ETHUSD",1721331466469,0.60223644,3412.2,3411.4,0.98763]
["bitfinex","ETHUSD",1721331466671,0.60223644,3412.2,3411.3,2.4363]
["bitfinex","ETHUSD",1721331466672,0.65836584,3412.2,3411.5,1.086393]
["bitfinex","ETHUSD",1721331467266,0.65836584,3412.2,3411.3,2.4363]
["bitfinex","ETHUSD",1721331468156,2.93092,3411.9,3411.2,7.44]
["bitfinex","ETHUSD",1721331468475,0.60203595,3411.8,3411.2,7.44]
["bitfinex","ETHUSD",1721331468763,0.05203595,3411.8,3411.2,7.44]
["bitfinex","ETHUSD",1721331469558,0.10816535,3411.8,3411.2,7.44]
["bitfinex","ETHUSD",1721331469873,0.10816535,3411.8,3411.2,8.41708]
["bitfinex","ETHUSD",1721331470047,0.0561294,3411.8,3411.4,2.4236]
["bitfinex","ETHUSD",1721331470937,0.05165481,3411.7,3411.4,2.4236]
["bitfinex","ETHUSD",1721331471341,0.0561294,3411.8,3411.4,2.4236]
["bitfinex","ETHUSD",1721331471838,0.05165481,3411.7,3411.4,2.4236]
["bitfinex","ETHUSD",1721331472036,0.0561294,3411.8,3411.5,1.084068]
["bitfinex","ETHUSD",1721331472235,0.05165021,3411.7,3411.5,1.084068]
["bitfinex","ETHUSD",1721331472577,0.0561294,3411.7,3411.5,1.084068]
["bitfinex","ETHUSD",1721331480098,0.0561294,3411.7,3411.4,2.2061459]
["bitfinex","ETHUSD",1721331481572,0.0561294,3411.7,3411.2,7.44]
["bitfinex","ETHUSD",1721331481979,0.906683,3411.6,3411.2,7.44]
["bitfinex","ETHUSD",1721331482292,0.906683,3411.6,3410.5,19.77]
["bitfinex","ETHUSD",1721331482293,2.041,3411.4,3410.5,19.77]
["bitfinex","ETHUSD",1721331482466,0.05167514,3411.3,3410.5,7.44]
["bitfinex","ETHUSD",1721331482672,0.10780454,3411.3,3410.5,7.44]
["bitfinex","ETHUSD",1721331483279,0.10780454,3411.3,3410.6,0.2936]
["bitfinex","ETHUSD",1721331483481,0.69990539,3411.3,3410.5,7.44]
["bitfinex","ETHUSD",1721331483676,0.75881768,3411.3,3410.5,7.44]
["bitfinex","ETHUSD",1721331483879,0.69990539,3411.3,3410.5,7.44]
["bitfinex","ETHUSD",1721331484301,0.55,3411.2,3410.5,7.44]
["bitfinex","ETHUSD",1721331484480,0.05141881,3411.1,3410.5,7.44]
["bitfinex","ETHUSD",1721331484699,0.10754821,3411.1,3410.5,7.7336]
["bitfinex","ETHUSD",1721331485407,0.10754821,3411.1,3410.5,8.6662878]
["bitfinex","ETHUSD",1721331485799,0.0561294,3411.1,3410.5,8.6662878]
["bitfinex","ETHUSD",1721331486178,0.0561294,3411.1,3410.6,2.3545]
["bitfinex","ETHUSD",1721331486506,0.0561294,3411.1,3410.6,2.6481]
["bitfinex","ETHUSD",1721331487307,0.0561294,3411.1,3410.8,0.2936]
["bitfinex","ETHUSD",1721331487610,0.0561294,3411.1,3411.0,0.2936]
["bitfinex","ETHUSD",1721331488611,0.0561294,3411.1,3411.0,5.16002123]
["bitfinex","ETHUSD",1721331488768,0.0561294,3411.1,3411.0,3.63117147]
["bitfinex","ETHUSD",1721331489300,0.0561294,3411.1,3411.0,2.6119]
["bitfinex","ETHUSD",1721331496038,0.0561294,3411.1,3411.0,3.63118851]
["bitfinex","ETHUSD",1721331496236,0.0561294,3411.1,3411.0,4.39632024]
["bitfinex","ETHUSD",1721331496540,0.0561294,3411.1,3411.0,3.37703173]
["bitfinex","ETHUSD",1721331497549,0.0561294,3411.1,3411.0,4.39633967]
["bitfinex","ETHUSD",1721331498141,0.0561294,3411.1,3411.0,3.37703173]
["bitfinex","ETHUSD",1721331498331,0.0561294,3411.1,3411.0,4.39632806]
["bitfinex","ETHUSD",1721331500546,0.0561294,3411.1,3411.0,3.37703173]
["bitfinex","ETHUSD",1721331500742,0.0561294,3411.1,3411.0,5.92523934]
["bitfinex","ETHUSD",1721331500942,0.0561294,3411.1,3411.0,4.39633283]
["bitfinex","ETHUSD",1721331501154,0.0561294,3411.1,3411.0,4.3963148]
["bitfinex","ETHUSD",1721331501359,0.0561294,3411.1,3411.0,5.92522143]
["bitfinex","ETHUSD",1721331501555,0.0561294,3411.1,3411.0,3.37703173]
["bitfinex","ETHUSD",1721331501868,0.0561294,3411.1,3411.0,4.39631936]
["bitfinex","ETHUSD",1721331502034,0.0561294,3411.1,3411.0,2.6119]
["bitfinex","ETHUSD",1721331502216,0.0561294,3411.1,3411.0,0.2936]
["bitfinex","ETHUSD",1721331503454,0.0561294,3411.1,3410.7,3.90307271]
["bitfinex","ETHUSD",1721331503662,0.0561294,3411.1,3410.9,0.2936]
["bitfinex","ETHUSD",1721331503820,0.0561294,3411.1,3410.9,3.2936]
["bitfinex","ETHUSD",1721331504165,0.0561294,3411.1,3410.9,1.22241727]
["bitfinex","ETHUSD",1721331505568,0.0561294,3411.1,3411.0,1.01928848]
["bitfinex","ETHUSD",1721331505855,0.0561294,3411.1,3411.0,1.31289164]
["bitfinex","ETHUSD",1721331506264,0.0561294,3411.1,3411.0,2.84181816]
["bitfinex","ETHUSD",1721331507065,0.0561294,3411.1,3411.0,2.84173073]
["bitfinex","ETHUSD",1721331507222,0.0561294,3411.1,3411.0,3.54985735]
["bitfinex","ETHUSD",1721331508523,0.0561294,3411.1,3411.0,2.02097891]
["bitfinex","ETHUSD",1721331508730,0.0561294,3411.1,3411.0,1.31285229]
["bitfinex","ETHUSD",1721331509527,0.0561294,3411.1,3411.0,2.84175634]
["bitfinex","ETHUSD",1721331509966,0.0561294,3411.1,3411.0,0.2936]
["bitfinex","ETHUSD",1721331510183,0.0561294,3411.1,3411.0,2.84179905]
["bitfinex","ETHUSD",1721331510679,0.0561294,3411.1,3411.0,5.73153979]
["bitfinex","ETHUSD",1721331510974,0.0061294,3411.1,3411.0,5.73153979]
["bitfinex","ETHUSD",1721331511131,0.0061294,3411.1,3411.0,5.12206708]
["bitfinex","ETHUSD",1721331511527,0.0061294,3411.1,3411.0,2.84176708]
["bitfinex","ETHUSD",1721331511742,0.0061294,3411.1,3410.9,0.2936]
["bitfinex","ETHUSD",1721331512570,0.0061294,3411.1,3411.0,1.31290114]
["bitfinex","ETHUSD",1721331513248,0.0061294,3411.1,3411.0,1.31290128]
["bitfinex","ETHUSD",1721331514364,0.0061294,3411.1,3411.0,1.50513868]
["bitfinex","ETHUSD",1721331514552,0.0061294,3411.1,3411.0,3.03404764]
["bitfinex","ETHUSD",1721331514930,0.0061294,3411.1,3411.0,1.50513868]
["bitfinex","ETHUSD",1721331516242,0.0061294,3411.1,3411.0,0.4858374]
["bitfinex","ETHUSD",1721331516453,0.0061294,3411.1,3411.0,1.31288653]
["bitfinex","ETHUSD",1721331518243,0.0061294,3411.1,3411.0,2.84182398]
["bitfinex","ETHUSD",1721331518651,0.0061294,3411.1,3411.0,5.73819669]
["bitfinex","ETHUSD",1721331518837,0.0061294,3411.1,3411.0,5.12872398]
["bitfinex","ETHUSD",1721331519242,0.0061294,3411.1,3411.0,2.5805]
["bitfinex","ETHUSD",1721331519545,0.0061294,3411.1,3411.0,5.74304237]
["bitfinex","ETHUSD",1721331519940,0.0061294,3411.1,3411.0,6.35249715]
["bitfinex","ETHUSD",1721331520141,0.0061294,3411.1,3411.0,5.74302444]
["bitfinex","ETHUSD",1721331520342,0.0061294,3411.1,3411.0,5.33326948]
["bitfinex","ETHUSD",1721331520542,0.0061294,3411.1,3411.0,6.3524541]
["bitfinex","ETHUSD",1721331520842,0.0061294,3411.1,3411.0,3.45608139]
["bitfinex","ETHUSD",1721331521393,0.0061294,3411.1,3411.0,6.4212541]
["bitfinex","ETHUSD",1721331521579,0.0061294,3411.1,3411.0,5.81178139]
["bitfinex","ETHUSD",1721331522491,0.0061294,3411.1,3411.0,3.45630254]
["bitfinex","ETHUSD",1721331523581,0.0061294,3411.1,3411.0,2.84184727]
["bitfinex","ETHUSD",1721331523781,0.0061294,3411.1,3411.0,0.2936]
["bitfinex","ETHUSD",1721331524795,0.0061294,3411.1,3410.7,0.2936]
["bitfinex","ETHUSD",1721331524956,0.0061294,3411.1,3410.9,0.2936]
["bitfinex","ETHUSD",1721331525152,0.0061294,3411.1,3410.9,3.2936]
["bitfinex","ETHUSD",1721331525353,0.0061294,3411.1,3410.9,0.98421058]
["bitfinex","ETHUSD",1721331526252,0.0061294,3411.1,3411.0,3.68381155]
["bitfinex","ETHUSD",1721331526457,0.0061294,3411.1,3411.0,4.29631736]
["bitfinex","ETHUSD",1721331528404,0.0061294,3411.1,3411.0,6.06451155]
["bitfinex","ETHUSD",1721331528701,0.0061294,3411.1,3411.0,12.01862212]
["bitfinex","ETHUSD",1721331528994,2.3067,3412.0,3411.0,12.96495543]
["bitfinex","ETHUSD",1721331529154,2.3067,3412.0,3411.1,6.45437739]
["bitfinex","ETHUSD",1721331529360,0.04999391,3411.9,3411.2,2.5479233]
["bitfinex","ETHUSD",1721331529557,0.04999391,3411.9,3411.3,2.5479233]
["bitfinex","ETHUSD",1721331529864,2.3067,3412.0,3411.4,1.01916932]
["bitfinex","ETHUSD",1721331530065,2.3067,3412.0,3411.4,0.49256234]
["bitfinex","ETHUSD",1721331530865,2.4119,3412.4,3411.4,0.49256234]
["bitfinex","ETHUSD",1721331531089,0.0502921,3412.3,3411.5,2.54778837]
["bitfinex","ETHUSD",1721331531301,0.0502921,3412.3,3411.6,2.54778837]
["bitfinex","ETHUSD",1721331531614,0.0502921,3412.3,3411.7,0.44952048]
["bitfinex","ETHUSD",1721331531794,0.0502921,3412.3,3411.4,1.94741643]
["bitfinex","ETHUSD",1721331531995,0.0502921,3412.3,3411.5,2.54778018]
["bitfinex","ETHUSD",1721331532348,0.8922921,3412.3,3411.6,1.01911207]
["bitfinex","ETHUSD",1721331532477,0.8922921,3412.3,3411.4,1.94741643]
["bitfinex","ETHUSD",1721331532682,0.8922921,3412.3,3411.5,2.5477837]
["bitfinex","ETHUSD",1721331532925,0.8922921,3412.3,3411.6,1.76863349]
["bitfinex","ETHUSD",1721331533103,0.0502921,3412.3,3411.7,1.01911263]
["bitfinex","ETHUSD",1721331533424,0.0502921,3412.3,3411.6,3.15242001]
["bitfinex","ETHUSD",1721331533584,0.0502921,3412.3,3411.7,1.01906833]
["bitfinex","ETHUSD",1721331533777,0.0502921,3412.3,3411.8,0.39486154]
["bitfinex","ETHUSD",1721331534317,0.842,3412.5,3411.8,0.39486154]
["bitfinex","ETHUSD",1721331534493,0.05090366,3412.4,3411.8,0.39486154]
["bitfinex","ETHUSD",1721331535624,0.842,3412.1,3411.6,0.74952001]
["bitfinex","ETHUSD",1721331535778,0.842,3412.1,3411.5,7.44]
["bitfinex","ETHUSD",1721331535978,0.842,3411.9,3411.5,7.44]
["bitfinex","ETHUSD",1721331536205,0.842,3411.7,3411.5,7.44]
["bitfinex","ETHUSD",1721331536719,2.3261,3412.0,3411.5,7.44]
["bitfinex","ETHUSD",1721331536720,0.842,3411.9,3411.5,7.44]
["bitfinex","ETHUSD",1721331538002,2.3261,3412.0,3411.5,7.44]
["bitfinex","ETHUSD",1721331538180,0.842,3412.1,3411.5,8.54528541]
["bitfinex","ETHUSD",1721331538627,3.1681,3412.3,3411.5,8.54528541]
["bitfinex","ETHUSD",1721331538820,0.842,3412.3,3411.5,10.93958541]
["bitfinex","ETHUSD",1721331539025,0.05036329,3412.2,3411.5,10.93958541]
["bitfinex","ETHUSD",1721331539231,0.05036329,3412.2,3411.6,0.53165848]
["bitfinex","ETHUSD",1721331539536,0.842,3412.3,3411.6,0.53165848]
["bitfinex","ETHUSD",1721331539682,0.05036329,3412.2,3411.6,0.53165848]
["bitfinex","ETHUSD",1721331539883,0.842,3412.3,3411.7,1.01906206]
["bitfinex","ETHUSD",1721331540082,0.05036329,3412.2,3411.6,0.53165848]
["bitfinex","ETHUSD",1721331540325,0.842,3412.3,3411.6,0.53165848]
["bitfinex","ETHUSD",1721331540526,0.05036329,3412.2,3411.5,9.8343]
["bitfinex","ETHUSD",1721331540713,0.05090366,3412.4,3411.5,9.8343]
["bitfinex","ETHUSD",1721331540913,0.0505186,3412.3,3411.5,9.8343]
["bitfinex","ETHUSD",1721331541422,0.0505186,3412.3,3411.6,1.01909844]
["bitfinex","ETHUSD",1721331541589,0.0505186,3412.3,3411.5,9.8343]
["bitfinex","ETHUSD",1721331541917,0.0505186,3412.3,3411.6,2.36379553]
["bitfinex","ETHUSD",1721331542117,0.0505186,3412.3,3411.6,1.34471541]
["bitfinex","ETHUSD",1721331542488,2.3261,3412.2,3411.5,7.44]
["bitfinex","ETHUSD",1721331543190,0.05040374,3412.1,3411.5,7.44]
["bitfinex","ETHUSD",1721331543626,2.3261,3412.2,3411.5,7.44]
["bitfinex","ETHUSD",1721331543812,0.05029853,3412.0,3411.5,7.44]
["bitfinex","ETHUSD",1721331544125,2.3261,3412.2,3411.5,7.44]
["bitfinex","ETHUSD",1721331544322,0.05035527,3412.1,3411.5,7.44]
["bitfinex","ETHUSD",1721331544908,0.05035527,3412.1,3411.5,8.484]
["bitfinex","ETHUSD",1721331545241,2.3261,3412.2,3411.5,8.484]
["bitfinex","ETHUSD",1721331547813,0.05090366,3412.4,3411.6,2.48641485]
["bitfinex","ETHUSD",1721331548015,0.05090366,3412.4,3411.7,2.54757289]
["bitfinex","ETHUSD",1721331548201,0.04903852,3412.3,3411.8,1.61197477]
["bitfinex","ETHUSD",1721331548403,0.04903852,3412.3,3411.8,0.59294389]
["bitfinex","ETHUSD",1721331549747,0.04903852,3412.3,3411.9,1.01897488]
["bitfinex","ETHUSD",1721331549910,0.04903852,3412.3,3411.8,0.59294389]
["bitfinex","ETHUSD",1721331551326,0.04903852,3412.3,3411.8,0.65128407]
["bitfinex","ETHUSD",1721331551532,0.04903852,3412.3,3412.0,2.2524]
["bitfinex","ETHUSD",1721331556241,0.04903852,3412.3,3412.0,2.31100373]
["bitfinex","ETHUSD",1721331556532,0.04903852,3412.3,3412.0,2.2524]
["bitfinex","ETHUSD",1721331556765,0.04903852,3412.3,3412.0,5.18321]
["bitfinex","ETHUSD",1721331558062,0.04903852,3412.3,3412.1,2.93069]
["bitfinex","ETHUSD",1721331558245,0.04903852,3412.3,3412.2,0.67463407]
["bitfinex","ETHUSD",1721331559587,0.04903852,3412.3,3412.2,0.96823407]
["bitfinex","ETHUSD",1721331560084,0.04903852,3412.3,3412.2,1.98703121]
["bitfinex","ETHUSD",1721331561463,0.04903852,3412.3,3412.2,1.98703844]
["bitfinex","ETHUSD",1721331561664,0.04903852,3412.3,3412.2,0.96823407]
["bitfinex","ETHUSD",1721331562288,0.04903852,3412.3,3412.2,2.82902795]
["bitfinex","ETHUSD",1721331562586,0.04903852,3412.3,3412.2,1.81023407]
["bitfinex","ETHUSD",1721331563053,0.04903852,3412.3,3412.2,0.96823407]
["bitfinex","ETHUSD",1721331563254,0.04903852,3412.3,3412.1,0.2936]
["bitfinex","ETHUSD",1721331563454,0.04903852,3412.3,3411.9,1.7]
["bitfinex","ETHUSD",1721331563455,0.04903852,3412.3,3412.2,1.1356]
["bitfinex","ETHUSD",1721331566388,0.04903852,3412.3,3412.1,0.2936]
["bitfinex","ETHUSD",1721331566986,0.04903852,3412.3,3412.2,2.6543]
["bitfinex","ETHUSD",1721331567501,0.04903852,3412.3,3412.2,0.2936]
["bitfinex","ETHUSD",1721331567657,0.04903852,3412.3,3412.2,0.79296]
["bitfinex","ETHUSD",1721331568181,0.04903852,3412.3,3412.0,0.2936]
["bitfinex","ETHUSD",1721331568504,0.04903852,3412.3,3412.2,0.2936]
["bitfinex","ETHUSD",1721331569761,0.04903852,3412.3,3412.2,2.7284]
["bitfinex","ETHUSD",1721331570193,0.04833898,3412.3,3412.2,6.74713616]
["bitfinex","ETHUSD",1721331570499,0.04833898,3412.3,3412.2,8.27535067]
["bitfinex","ETHUSD",1721331570705,18.30193316,3413.0,3412.3,1.9936]
["bitfinex","ETHUSD",1721331570870,18.30193316,3413.0,3412.4,1.01873616]
["bitfinex","ETHUSD",1721331571078,0.04582538,3412.9,3412.5,1.01873616]
["bitfinex","ETHUSD",1721331571365,18.30193316,3413.0,3412.3,6.45237451]
["bitfinex","ETHUSD",1721331571575,0.04582538,3412.9,3412.4,1.01872049]
["bitfinex","ETHUSD",1721331571798,18.30193316,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721331572313,18.30193316,3413.0,3412.5,1.01869104]
["bitfinex","ETHUSD",1721331572593,18.30193316,3413.0,3412.6,2.4348]
["bitfinex","ETHUSD",1721331572757,18.30193316,3413.0,3412.7,3.26209081]
["bitfinex","ETHUSD",1721331572957,18.30193316,3413.0,3412.7,2.24348]
["bitfinex","ETHUSD",1721331575395,18.30193316,3413.0,3412.8,0.05859428]
["bitfinex","ETHUSD",1721331575557,18.30193316,3413.0,3412.8,1.01859194]
["bitfinex","ETHUSD",1721331575758,18.30193316,3413.0,3412.7,4.26348]
["bitfinex","ETHUSD",1721331575965,18.30193316,3413.0,3412.8,2.04274583]
["bitfinex","ETHUSD",1721331576287,18.30193316,3413.0,3412.8,1.02414641]
["bitfinex","ETHUSD",1721331578092,18.30193316,3413.0,3412.7,1.7]
["bitfinex","ETHUSD",1721331578962,18.30193316,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721331579163,18.30193316,3413.0,3412.5,1.01872011]
["bitfinex","ETHUSD",1721331579368,18.30193316,3413.0,3412.3,3.2936]
["bitfinex","ETHUSD",1721331579584,18.30193316,3413.0,3412.3,0.2936]
["bitfinex","ETHUSD",1721331580574,18.30193316,3413.0,3412.2,0.2936]
["bitfinex","ETHUSD",1721331581165,18.30193316,3413.0,3412.3,1.58104056]
["bitfinex","ETHUSD",1721331582064,0.04321245,3412.9,3412.3,1.58104056]
["bitfinex","ETHUSD",1721331582261,0.04321245,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1721331582262,18.30193316,3413.0,3412.2,0.2936]
["bitfinex","ETHUSD",1721331583000,2.4606,3412.9,3412.2,0.2936]
["bitfinex","ETHUSD",1721331583770,2.4606,3412.9,3412.3,0.2936]
["bitfinex","ETHUSD",1721331583969,0.04292705,3412.8,3412.3,0.2936]
["bitfinex","ETHUSD",1721331584192,0.04292705,3412.8,3412.1,0.2936]
["bitfinex","ETHUSD",1721331584397,2.03130641,3412.8,3412.1,0.2936]
["bitfinex","ETHUSD",1721331584592,2.4397,3412.7,3412.1,0.2936]
["bitfinex","ETHUSD",1721331584790,2.4397,3412.7,3412.0,7.44]
["bitfinex","ETHUSD",1721331584991,0.04300705,3412.6,3412.0,7.44]
["bitfinex","ETHUSD",1721331585204,0.04300705,3412.6,3412.1,0.2936]
["bitfinex","ETHUSD",1721331587506,2.3562,3412.5,3412.0,7.44]
["bitfinex","ETHUSD",1721331587681,5.28667,3412.5,3411.7,0.2936]
["bitfinex","ETHUSD",1721331588009,2.3562,3412.3,3411.6,7.44]
["bitfinex","ETHUSD",1721331588315,3.37748864,3412.6,3411.2,12.33]
["bitfinex","ETHUSD",1721331588316,2.3562,3411.8,3411.2,12.33]
["bitfinex","ETHUSD",1721331588625,0.730712,3411.7,3411.2,12.33]
["bitfinex","ETHUSD",1721331588911,0.77292969,3411.7,3411.2,12.33]
["bitfinex","ETHUSD",1721331590187,5.37379,3411.6,3411.2,12.33]
["bitfinex","ETHUSD",1721331590423,2.4426,3411.4,3410.6,7.44]
["bitfinex","ETHUSD",1721331590643,5.43286229,3411.4,3410.6,7.44]
["bitfinex","ETHUSD",1721331590945,4.01536089,3411.3,3410.6,7.44]
["bitfinex","ETHUSD",1721331591262,2.4426,3411.2,3410.6,7.44]
["bitfinex","ETHUSD",1721331591442,5.37414,3411.2,3410.1,7.44]
["bitfinex","ETHUSD",1721331591599,2.48419917,3411.2,3410.2,0.2936]
["bitfinex","ETHUSD",1721331591796,2.48419917,3411.2,3410.1,7.44]
["bitfinex","ETHUSD",1721331591992,0.64581129,3411.1,3410.1,7.44]
["bitfinex","ETHUSD",1721331592412,2.93188,3410.8,3410.1,7.44]
["bitfinex","ETHUSD",1721331592617,2.4426,3410.5,3410.1,7.44]
["bitfinex","ETHUSD",1721331592844,2.4426,3410.5,3409.7,12.33]
["bitfinex","ETHUSD",1721331592845,0.04136676,3410.4,3409.7,19.77]
["bitfinex","ETHUSD",1721331594716,0.04136676,3410.4,3409.8,0.2936]
["bitfinex","ETHUSD",1721331595535,0.04136676,3410.4,3409.7,19.77]
["bitfinex","ETHUSD",1721331595746,0.04136676,3410.4,3409.8,0.2936]
["bitfinex","ETHUSD",1721331596554,2.43396676,3410.5,3409.8,0.2936]
["bitfinex","ETHUSD",1721331596840,0.03999306,3410.4,3409.8,0.2936]
["bitfinex","ETHUSD",1721331597515,3.0,3411.0,3409.8,0.2936]
["bitfinex","ETHUSD",1721331597716,0.03984451,3410.3,3410.0,0.2936]
["bitfinex","ETHUSD",1721331597919,2.02,3411.4,3410.0,0.2936]
["bitfinex","ETHUSD",1721331598112,2.02,3411.4,3410.2,0.2936]
["bitfinex","ETHUSD",1721331598355,0.04044223,3411.3,3410.2,0.2936]
["bitfinex","ETHUSD",1721331598657,0.04044223,3411.3,3410.3,0.77336]
["bitfinex","ETHUSD",1721331598825,0.04044223,3411.3,3410.4,0.2936]
["bitfinex","ETHUSD",1721331599011,0.04044223,3411.3,3410.3,0.77336]
["bitfinex","ETHUSD",1721331599439,3.730712,3411.7,3410.3,0.77336]
["bitfinex","ETHUSD",1721331599752,0.04031705,3411.2,3410.4,0.2936]
["bitfinex","ETHUSD",1721331599952,3.0,3411.5,3410.4,0.2936]
["bitfinex","ETHUSD",1721331600457,0.0404541,3411.4,3410.4,0.2936]
["bitfinex","ETHUSD",1721331600621,0.0404541,3411.4,3410.3,0.77336]
["bitfinex","ETHUSD",1721331600815,0.0404541,3411.4,3410.4,0.821336]
["bitfinex","ETHUSD",1721331601755,0.0404541,3411.4,3410.5,0.2936]
["bitfinex","ETHUSD",1721331602116,2.4239,3411.6,3410.4,0.821336]
["bitfinex","ETHUSD",1721331602317,0.04053261,3411.3,3410.4,0.821336]
["bitfinex","ETHUSD",1721331602520,0.04057626,3411.5,3410.4,0.821336]
["bitfinex","ETHUSD",1721331602726,0.0403707,3411.2,3410.6,0.2936]
["bitfinex","ETHUSD",1721331602925,0.04050774,3411.4,3410.6,0.2936]
["bitfinex","ETHUSD",1721331603150,2.4239,3411.6,3410.6,0.2936]
["bitfinex","ETHUSD",1721331603427,0.04059964,3411.5,3410.6,0.2936]
["bitfinex","ETHUSD",1721331605447,0.04059964,3411.5,3410.6,3.2936]
["bitfinex","ETHUSD",1721331605760,0.04059964,3411.5,3410.8,0.2936]
["bitfinex","ETHUSD",1721331605945,2.4239,3411.6,3410.8,0.2936]
["bitfinex","ETHUSD",1721331607050,0.0407432,3411.5,3410.8,0.2936]
["bitfinex","ETHUSD",1721331607251,2.4239,3411.6,3410.8,0.2936]
["bitfinex","ETHUSD",1721331607425,0.04063793,3411.4,3410.8,0.2936]
["bitfinex","ETHUSD",1721331607622,2.4239,3411.6,3411.0,0.2936]
["bitfinex","ETHUSD",1721331608063,2.4239,3411.6,3410.7,0.2936]
["bitfinex","ETHUSD",1721331608223,2.4239,3411.6,3410.5,7.8221336]
["bitfinex","ETHUSD",1721331608560,0.04089284,3411.5,3410.5,7.8221336]
["bitfinex","ETHUSD",1721331609126,0.04089284,3411.5,3410.6,0.2936]
["bitfinex","ETHUSD",1721331609326,0.04089284,3411.5,3410.6,1.10517336]
["bitfinex","ETHUSD",1721331610429,2.4239,3411.6,3410.6,1.10517336]
["bitfinex","ETHUSD",1721331610962,2.4239,3411.6,3410.6,4.10517336]
["bitfinex","ETHUSD",1721331611563,2.4239,3411.6,3410.6,7.03719336]
["bitfinex","ETHUSD",1721331611879,2.4239,3411.6,3410.6,4.10517336]
["bitfinex","ETHUSD",1721331612178,2.4239,3411.6,3410.8,0.2936]
["bitfinex","ETHUSD",1721331612704,2.42,3412.4,3410.8,0.2936]
["bitfinex","ETHUSD",1721331612907,5.42,3412.4,3411.0,7.7336]
["bitfinex","ETHUSD",1721331613196,0.03977637,3412.3,3411.2,0.2936]
["bitfinex","ETHUSD",1721331613373,0.03977637,3412.3,3411.3,0.3821336]
["bitfinex","ETHUSD",1721331614743,0.03977637,3412.3,3411.4,0.2936]
["bitfinex","ETHUSD",1721331614944,0.03977637,3412.3,3411.4,3.2936]
["bitfinex","ETHUSD",1721331616476,0.03977637,3412.3,3411.4,6.22492]
["bitfinex","ETHUSD",1721331616679,0.03977637,3412.3,3411.6,0.2936]
["bitfinex","ETHUSD",1721331617173,0.03977637,3412.3,3412.0,0.2936]
["bitfinex","ETHUSD",1721331617363,2.3717,3412.8,3412.0,0.2936]
["bitfinex","ETHUSD",1721331617535,0.03995039,3412.2,3412.0,0.2936]
["bitfinex","ETHUSD",1721331617740,18.30193316,3413.0,3412.0,0.35220557]
["bitfinex","ETHUSD",1721331617972,18.30193316,3413.0,3412.1,0.57048056]
["bitfinex","ETHUSD",1721331618143,0.0388684,3412.9,3412.1,0.57048056]
["bitfinex","ETHUSD",1721331620845,2.4483,3412.8,3412.1,0.57048056]
["bitfinex","ETHUSD",1721331621065,0.0387229,3412.7,3411.9,10.44]
["bitfinex","ETHUSD",1721331622176,0.0387229,3412.7,3412.0,0.2936]
["bitfinex","ETHUSD",1721331622480,0.0387229,3412.7,3411.9,7.44]
["bitfinex","ETHUSD",1721331623080,0.0387229,3412.7,3412.0,0.2936]
["bitfinex","ETHUSD",1721331623275,0.49137701,3412.7,3412.0,0.2936]
["bitfinex","ETHUSD",1721331624084,0.0387229,3412.7,3412.0,0.2936]
["bitfinex","ETHUSD",1721331624380,0.0387229,3412.7,3412.0,2.7437]
["bitfinex","ETHUSD",1721331624750,18.30193316,3413.0,3412.0,2.7437]
["bitfinex","ETHUSD",1721331625881,18.30193316,3413.0,3412.0,0.2936]
["bitfinex","ETHUSD",1721331627767,0.03871505,3412.9,3412.0,0.2936]
["bitfinex","ETHUSD",1721331627981,0.03871505,3412.9,3412.1,2.6476]
["bitfinex","ETHUSD",1721331628178,18.30193316,3413.0,3412.1,2.6476]
["bitfinex","ETHUSD",1721331628553,0.03867508,3412.9,3412.1,2.6476]
["bitfinex","ETHUSD",1721331629601,18.30193316,3413.0,3412.1,2.6476]
["bitfinex","ETHUSD",1721331629967,18.30193316,3413.0,3412.2,3.0]
["bitfinex","ETHUSD",1721331630168,18.30193316,3413.0,3412.3,0.642096]
["bitfinex","ETHUSD",1721331632792,18.30193316,3413.0,3412.4,2.4635]
["bitfinex","ETHUSD",1721331634456,18.30193316,3413.0,3412.3,0.935696]
["bitfinex","ETHUSD",1721331634657,18.30193316,3413.0,3412.3,0.2936]
["bitfinex","ETHUSD",1721331636756,18.30193316,3413.0,3412.2,0.2936]
["bitfinex","ETHUSD",1721331639208,18.30193316,3413.0,3412.3,2.7255]
["bitfinex","ETHUSD",1721331640798,18.30193316,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1721331641455,18.30193316,3413.0,3412.6,2.486]
["bitfinex","ETHUSD",1721331641662,18.30193316,3413.0,3412.7,1.011648]
["bitfinex","ETHUSD",1721331642405,18.30193316,3413.0,3412.7,3.941818]
["bitfinex","ETHUSD",1721331643106,17.21547547,3413.0,3412.9,3.9608]
["bitfinex","ETHUSD",1721331644787,17.21547547,3413.0,3412.9,6.89085]
["bitfinex","ETHUSD",1721331645309,16.9219844,3413.0,3412.9,9.8209]
["bitfinex","ETHUSD",1721331645510,16.9219844,3413.0,3412.9,11.46467187]
["bitfinex","ETHUSD",1721331645830,16.9219844,3413.0,3412.9,11.46467977]
["bitfinex","ETHUSD",1721331646415,16.9219844,3413.0,3412.9,10.44619589]
["bitfinex","ETHUSD",1721331646786,16.9219844,3413.0,3412.9,13.44619589]
["bitfinex","ETHUSD",1721331647524,16.9219844,3413.0,3412.9,11.53463869]
["bitfinex","ETHUSD",1721331647879,16.9219844,3413.0,3412.9,14.46468821]
["bitfinex","ETHUSD",1721331648377,16.9219844,3413.0,3412.9,12.14745238]
["bitfinex","ETHUSD",1721331648602,16.9219844,3413.0,3412.9,11.53459829]
["bitfinex","ETHUSD",1721331649913,16.9219844,3413.0,3412.9,12.14745238]
["bitfinex","ETHUSD",1721331650102,16.9219844,3413.0,3412.9,8.60454829]
["bitfinex","ETHUSD",1721331651100,16.9219844,3413.0,3412.9,8.6045953]
["bitfinex","ETHUSD",1721331651295,16.9219844,3413.0,3412.9,8.60459297]
["bitfinex","ETHUSD",1721331651721,16.9219844,3413.0,3412.9,9.21744706]
["bitfinex","ETHUSD",1721331651899,16.9219844,3413.0,3412.9,15.07754706]
["bitfinex","ETHUSD",1721331652097,16.9219844,3413.0,3412.9,12.14749706]
["bitfinex","ETHUSD",1721331652810,16.9219844,3413.0,3412.9,11.53464297]
["bitfinex","ETHUSD",1721331653515,16.9219844,3413.0,3412.9,14.46469297]
["bitfinex","ETHUSD",1721331653715,16.9219844,3413.0,3412.9,16.60529268]
["bitfinex","ETHUSD",1721331654107,16.6039871,3413.0,3412.9,16.90840402]
["bitfinex","ETHUSD",1721331654303,14.97453403,3413.0,3412.9,15.99231849]
["bitfinex","ETHUSD",1721331654607,14.97453403,3413.0,3412.9,16.90840402]
["bitfinex","ETHUSD",1721331654906,14.97453403,3413.0,3412.9,15.99231849]
["bitfinex","ETHUSD",1721331655106,14.97453403,3413.0,3412.9,16.9065017]
["bitfinex","ETHUSD",1721331655418,12.35610994,3413.0,3412.9,27.56331392]
["bitfinex","ETHUSD",1721331655618,12.35610994,3413.0,3412.9,24.63326392]
["bitfinex","ETHUSD",1721331655783,12.35610994,3413.0,3412.9,23.41431849]
["bitfinex","ETHUSD",1721331656189,12.05563505,3413.0,3412.9,26.34436849]
["bitfinex","ETHUSD",1721331656394,10.89666045,3413.0,3412.9,59.93783912]
["bitfinex","ETHUSD",1721331656695,10.89666045,3413.0,3412.9,26.97542824]
["bitfinex","ETHUSD",1721331656893,10.89666045,3413.0,3412.9,23.41431849]
["bitfinex","ETHUSD",1721331657095,10.89666045,3413.0,3412.9,23.79824589]
["bitfinex","ETHUSD",1721331657289,10.89666045,3413.0,3412.9,23.41405164]
["bitfinex","ETHUSD",1721331657726,10.28565038,3413.0,3412.9,26.34410164]
["bitfinex","ETHUSD",1721331657926,10.28565038,3413.0,3412.9,27.86780411]
["bitfinex","ETHUSD",1721331658219,8.57550977,3413.0,3412.9,63.16140411]
["bitfinex","ETHUSD",1721331658425,5.67352724,3413.0,3412.9,66.72759317]
["bitfinex","ETHUSD",1721331658721,5.67352724,3413.0,3412.9,29.18197859]
["bitfinex","ETHUSD",1721331658931,5.67352724,3413.0,3412.9,26.63770164]
["bitfinex","ETHUSD",1721331659224,5.67352724,3413.0,3412.9,23.53109736]
["bitfinex","ETHUSD",1721331659389,5.67352724,3413.0,3412.9,21.68765164]
["bitfinex","ETHUSD",1721331659790,5.67352724,3413.0,3412.9,23.21109736]
["bitfinex","ETHUSD",1721331660017,5.67352724,3413.0,3412.9,21.51109736]
["bitfinex","ETHUSD",1721331660223,5.67352724,3413.0,3412.9,19.14179589]
["bitfinex","ETHUSD",1721331660423,5.67352724,3413.0,3412.9,24.61768131]
["bitfinex","ETHUSD",1721331660623,5.67352724,3413.0,3412.9,19.98763131]
["bitfinex","ETHUSD",1721331660921,5.67352724,3413.0,3412.9,25.23123047]
["bitfinex","ETHUSD",1721331661120,5.67352724,3413.0,3412.9,23.70763131]
["bitfinex","ETHUSD",1721331661297,5.67352724,3413.0,3412.9,14.84203131]
["bitfinex","ETHUSD",1721331661489,5.67352724,3413.0,3412.9,15.13533131]
["bitfinex","ETHUSD",1721331661692,5.67352724,3413.0,3412.9,12.27650942]
["bitfinex","ETHUSD",1721331661893,5.67352724,3413.0,3412.9,13.97650942]
["bitfinex","ETHUSD",1721331662129,5.67352724,3413.0,3412.9,10.74900817]
["bitfinex","ETHUSD",1721331662332,5.67352724,3413.0,3412.9,13.06198131]
["bitfinex","ETHUSD",1721331662541,5.67352724,3413.0,3412.9,8.81614589]
["bitfinex","ETHUSD",1721331662751,5.67352724,3413.0,3412.9,13.06235376]
["bitfinex","ETHUSD",1721331663044,5.67352724,3413.0,3412.9,13.97688187]
["bitfinex","ETHUSD",1721331663194,4.58718063,3413.0,3412.9,13.97688187]
["bitfinex","ETHUSD",1721331663396,4.58718063,3413.0,3412.9,12.27688187]
["bitfinex","ETHUSD",1721331663646,4.58718063,3413.0,3412.9,13.06235376]
["bitfinex","ETHUSD",1721331663926,4.58718063,3413.0,3412.9,21.75893187]
["bitfinex","ETHUSD",1721331664129,2.95023674,3413.0,3412.9,26.9379924]
["bitfinex","ETHUSD",1721331664318,2.95023674,3413.0,3412.9,25.71915787]
["bitfinex","ETHUSD",1721331664522,2.95023674,3413.0,3412.9,27.23169738]
["bitfinex","ETHUSD",1721331664720,2.95023674,3413.0,3412.9,24.30164738]
["bitfinex","ETHUSD",1721331665127,2.95023674,3413.0,3412.9,27.23169738]
["bitfinex","ETHUSD",1721331665303,2.95023674,3413.0,3412.9,26.01245787]
["bitfinex","ETHUSD",1721331665505,2.95023674,3413.0,3412.9,28.05004699]
["bitfinex","ETHUSD",1721331665701,2.95023674,3413.0,3412.9,28.04967162]
["bitfinex","ETHUSD",1721331665931,2.95023674,3413.0,3412.9,28.55636403]
["bitfinex","ETHUSD",1721331666145,0.1463667,3414.2,3414.1,9.96394]
["bitfinex","ETHUSD",1721331666438,0.1463667,3414.2,3414.1,5.7183111]
["bitfinex","ETHUSD",1721331666613,0.1463667,3414.2,3414.1,4.7]
["bitfinex","ETHUSD",1721331667199,0.1463667,3414.2,3414.1,7.62902]
["bitfinex","ETHUSD",1721331667702,0.1463667,3414.2,3414.1,11.57618594]
["bitfinex","ETHUSD",1721331668408,0.1463667,3414.2,3414.1,11.57614787]
["bitfinex","ETHUSD",1721331668613,0.1463667,3414.2,3414.1,13.88814787]
["bitfinex","ETHUSD",1721331668810,0.1463667,3414.2,3414.1,14.89004]
["bitfinex","ETHUSD",1721331669011,0.1463667,3414.2,3414.1,15.9081103]
["bitfinex","ETHUSD",1721331669940,0.1463667,3414.2,3414.1,18.9981103]
["bitfinex","ETHUSD",1721331670240,2.3025,3415.5,3414.8,1.7]
["bitfinex","ETHUSD",1721331670599,0.07061312,3415.4,3414.8,1.7]
["bitfinex","ETHUSD",1721331670801,2.3025,3415.5,3414.8,1.7]
["bitfinex","ETHUSD",1721331673245,2.53275,3415.5,3414.6,3.0]
["bitfinex","ETHUSD",1721331673416,2.53275,3415.5,3414.5,7.44]
["bitfinex","ETHUSD",1721331673621,2.02,3415.2,3414.5,7.44]
["bitfinex","ETHUSD",1721331673887,2.02,3415.2,3414.0,2.92]
["bitfinex","ETHUSD",1721331673888,2.4066,3414.9,3414.0,7.44]
["bitfinex","ETHUSD",1721331674004,2.2537,3414.7,3414.0,7.44]
["bitfinex","ETHUSD",1721331674710,0.06962977,3414.6,3414.0,7.44]
["bitfinex","ETHUSD",1721331675251,2.4649,3414.5,3414.0,7.44]
["bitfinex","ETHUSD",1721331675555,0.06989181,3414.4,3414.0,7.44]
["bitfinex","ETHUSD",1721331675904,2.4649,3414.5,3414.0,7.44]
["bitfinex","ETHUSD",1721331676150,0.06984031,3414.4,3414.0,7.44]
["bitfinex","ETHUSD",1721331676557,2.4649,3414.5,3414.0,7.44]
["bitfinex","ETHUSD",1721331676869,2.71139,3414.5,3414.0,7.44]
["bitfinex","ETHUSD",1721331678039,2.71139,3414.5,3414.0,7.44]
["bitfinex","ETHUSD",1721331678239,2.71139,3414.5,3413.7,12.33]
["bitfinex","ETHUSD",1721331679659,0.06933815,3414.4,3413.7,12.33]
["bitfinex","ETHUSD",1721331680620,2.4649,3414.5,3413.7,12.33]
["bitfinex","ETHUSD",1721331681220,2.4649,3414.5,3413.9,1.7]
["bitfinex","ETHUSD",1721331682158,2.4649,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1721331684268,2.4649,3414.5,3413.7,4.7]
["bitfinex","ETHUSD",1721331686038,2.4649,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1721331686468,2.71139,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1721331686979,2.71139,3414.5,3413.6,7.44]
["bitfinex","ETHUSD",1721331690384,0.06238428,3414.4,3413.6,7.44]
["bitfinex","ETHUSD",1721331690590,2.2848,3414.3,3413.6,7.44]
["bitfinex","ETHUSD",1721331691080,0.06224968,3414.2,3413.6,7.44]
["bitfinex","ETHUSD",1721331691297,2.2848,3414.3,3413.6,7.44]
["bitfinex","ETHUSD",1721331691504,0.06224299,3414.2,3413.6,7.44]
["bitfinex","ETHUSD",1721331691705,0.2347043,3414.2,3413.6,7.44]
["bitfinex","ETHUSD",1721331692009,2.92851,3414.7,3413.6,7.44]
["bitfinex","ETHUSD",1721331692010,2.2606,3414.1,3413.6,7.44]
["bitfinex","ETHUSD",1721331692514,2.2606,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721331692665,0.23226957,3413.8,3413.1,10.36]
["bitfinex","ETHUSD",1721331692872,2.2606,3413.9,3413.1,7.44]
["bitfinex","ETHUSD",1721331693198,2.2606,3413.7,3413.1,7.44]
["bitfinex","ETHUSD",1721331693568,0.06187456,3413.6,3413.1,7.44]
["bitfinex","ETHUSD",1721331693994,2.2606,3413.7,3413.1,7.44]
["bitfinex","ETHUSD",1721331694274,0.06165789,3413.6,3413.1,7.44]
["bitfinex","ETHUSD",1721331694504,0.29388368,3413.6,3413.1,7.44]
["bitfinex","ETHUSD",1721331694684,2.2606,3413.5,3413.1,7.44]
["bitfinex","ETHUSD",1721331694895,0.06155934,3413.4,3413.1,7.44]
["bitfinex","ETHUSD",1721331695097,2.2606,3413.5,3413.1,7.44]
["bitfinex","ETHUSD",1721331695293,0.06155934,3413.4,3413.1,7.44]
["bitfinex","ETHUSD",1721331695634,2.3868,3413.3,3413.1,7.44]
["bitfinex","ETHUSD",1721331695975,2.63163593,3413.3,3412.4,7.44]
["bitfinex","ETHUSD",1721331696326,0.12051747,3413.2,3412.4,7.44]
["bitfinex","ETHUSD",1721331696529,2.3403,3413.1,3412.4,7.44]
["bitfinex","ETHUSD",1721331696733,2.3403,3412.9,3412.4,7.44]
["bitfinex","ETHUSD",1721331697111,0.06088409,3412.8,3412.4,7.44]
["bitfinex","ETHUSD",1721331697795,2.3403,3412.9,3412.4,7.44]
["bitfinex","ETHUSD",1721331698298,0.06162148,3412.8,3412.4,7.44]
["bitfinex","ETHUSD",1721331698638,2.3403,3412.9,3412.4,7.44]
["bitfinex","ETHUSD",1721331698940,0.06156742,3412.8,3412.4,7.44]
["bitfinex","ETHUSD",1721331699299,2.3403,3412.9,3412.4,7.44]
["bitfinex","ETHUSD",1721331699497,0.06140814,3412.8,3412.4,7.44]
["bitfinex","ETHUSD",1721331700799,2.4008,3412.7,3412.4,7.44]
["bitfinex","ETHUSD",1721331700999,2.4008,3412.7,3411.7,7.44]
["bitfinex","ETHUSD",1721331701247,2.4008,3412.5,3411.7,7.44]
["bitfinex","ETHUSD",1721331701731,0.06056039,3412.4,3411.7,7.44]
["bitfinex","ETHUSD",1721331701935,2.4806,3412.3,3411.7,7.44]
["bitfinex","ETHUSD",1721331702117,2.54123759,3412.3,3411.7,7.44]
["bitfinex","ETHUSD",1721331702804,2.79536135,3412.3,3411.7,7.44]
["bitfinex","ETHUSD",1721331703417,2.54123759,3412.3,3411.7,7.44]
["bitfinex","ETHUSD",1721331705043,2.54123759,3412.3,3411.2,7.44]
["bitfinex","ETHUSD",1721331706032,2.4806,3412.3,3411.2,7.44]
["bitfinex","ETHUSD",1721331706429,0.06090421,3412.2,3411.2,7.44]
["bitfinex","ETHUSD",1721331706842,2.4806,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1721331707571,0.06073255,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721331707718,0.31486581,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721331708221,2.4686,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1721331708529,2.52899357,3412.1,3411.3,3.0]
["bitfinex","ETHUSD",1721331709130,2.52899357,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721331711365,2.4686,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721331712617,6.26458593,3413.3,3411.2,7.44]
["bitfinex","ETHUSD",1721331712950,2.3529,3413.1,3411.5,1.7]
["bitfinex","ETHUSD",1721331713354,0.06154476,3413.0,3411.5,1.7]
["bitfinex","ETHUSD",1721331713555,2.3529,3412.9,3411.6,0.05861165]
["bitfinex","ETHUSD",1721331713727,2.41437742,3412.9,3411.6,0.05861165]
["bitfinex","ETHUSD",1721331713926,2.41437742,3412.9,3411.6,5.93114]
["bitfinex","ETHUSD",1721331714170,2.3529,3412.9,3411.6,5.93114]
["bitfinex","ETHUSD",1721331714327,2.3529,3412.9,3411.6,3.0]
["bitfinex","ETHUSD",1721331714646,2.3529,3412.9,3411.7,2.93102]
["bitfinex","ETHUSD",1721331714848,2.3529,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1721331715034,2.3529,3412.9,3411.9,1.7]
["bitfinex","ETHUSD",1721331715563,4.94928,3413.9,3411.8,5.931]
["bitfinex","ETHUSD",1721331715564,2.3003,3413.9,3412.8,1.7]
["bitfinex","ETHUSD",1721331715779,2.3003,3414.9,3413.3,1.7]
["bitfinex","ETHUSD",1721331716069,0.292835,3414.8,3413.5,7.44]
["bitfinex","ETHUSD",1721331716271,0.292835,3414.8,3413.6,0.05858018]
["bitfinex","ETHUSD",1721331716581,0.292835,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1721331716767,0.292835,3414.8,3413.7,0.05857693]
["bitfinex","ETHUSD",1721331717066,0.292835,3414.8,3413.8,0.05857543]
["bitfinex","ETHUSD",1721331717428,2.3003,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721331717758,2.3003,3414.9,3413.8,1.7]
["bitfinex","ETHUSD",1721331717759,2.02,3415.7,3414.0,2.92909]
["bitfinex","ETHUSD",1721331717992,2.3003,3415.6,3414.2,7.44]
["bitfinex","ETHUSD",1721331719000,2.3003,3415.6,3414.3,1.7]
["bitfinex","ETHUSD",1721331719776,0.0598859,3415.5,3414.3,1.7]
["bitfinex","ETHUSD",1721331720344,0.29590449,3415.5,3414.3,1.7]
["bitfinex","ETHUSD",1721331720671,0.29590449,3415.5,3414.2,7.44]
["bitfinex","ETHUSD",1721331723249,0.0598859,3415.5,3414.2,10.36893]
["bitfinex","ETHUSD",1721331723450,0.0598859,3415.5,3414.3,3.0]
["bitfinex","ETHUSD",1721331723698,2.3003,3415.9,3414.3,3.0]
["bitfinex","ETHUSD",1721331724178,4.3203,3415.9,3414.3,3.0]
["bitfinex","ETHUSD",1721331724343,0.78478655,3415.8,3414.3,3.0]
["bitfinex","ETHUSD",1721331724542,0.05891229,3415.7,3414.3,3.0]
["bitfinex","ETHUSD",1721331724897,0.05989912,3415.6,3414.3,3.0]
["bitfinex","ETHUSD",1721331726083,2.3003,3415.9,3414.3,3.0]
["bitfinex","ETHUSD",1721331726549,0.06008799,3415.8,3414.3,3.0]
["bitfinex","ETHUSD",1721331726749,0.79812679,3415.8,3414.3,3.0]
["bitfinex","ETHUSD",1721331727877,0.79812679,3415.8,3414.5,1.7]
["bitfinex","ETHUSD",1721331728179,0.06008799,3415.8,3414.5,1.7]
["bitfinex","ETHUSD",1721331728379,0.06008799,3415.8,3414.5,4.7]
["bitfinex","ETHUSD",1721331729285,0.06008799,3415.8,3414.3,3.0]
["bitfinex","ETHUSD",1721331729584,0.06008799,3415.8,3414.4,1.7]
["bitfinex","ETHUSD",1721331730777,0.5189572,3415.8,3414.4,1.7]
["bitfinex","ETHUSD",1721331731159,4.9011,3415.7,3414.3,3.0]
["bitfinex","ETHUSD",1721331731358,2.02,3415.3,3414.2,7.44]
["bitfinex","ETHUSD",1721331731749,2.39045736,3415.2,3414.2,7.44]
["bitfinex","ETHUSD",1721331742281,0.05935736,3415.2,3414.2,9.7191]
["bitfinex","ETHUSD",1721331742605,3.0,3415.6,3414.2,7.44]
["bitfinex","ETHUSD",1721331742821,0.05978648,3415.1,3414.2,7.44]
["bitfinex","ETHUSD",1721331742973,1.00559162,3415.5,3414.2,7.44]
["bitfinex","ETHUSD",1721331743177,3.93343162,3415.5,3414.2,7.44]
["bitfinex","ETHUSD",1721331743402,0.0599882,3415.4,3414.2,7.44]
["bitfinex","ETHUSD",1721331743610,2.4744,3415.2,3414.2,7.44]
["bitfinex","ETHUSD",1721331743778,0.55213205,3415.1,3414.2,7.44]
["bitfinex","ETHUSD",1721331743977,0.61184633,3415.1,3414.2,7.44]
["bitfinex","ETHUSD",1721331746091,0.05971428,3415.1,3414.2,7.44]
["bitfinex","ETHUSD",1721331748348,0.55,3415.0,3413.9,7.44]
["bitfinex","ETHUSD",1721331748629,0.05958178,3414.9,3413.9,7.44]
["bitfinex","ETHUSD",1721331749910,2.4744,3415.2,3413.9,7.44]
["bitfinex","ETHUSD",1721331750121,0.05951452,3414.8,3413.9,7.44]
["bitfinex","ETHUSD",1721331750426,2.4744,3415.2,3413.9,7.44]
["bitfinex","ETHUSD",1721331750584,0.05944726,3414.7,3413.9,7.44]
["bitfinex","ETHUSD",1721331751015,2.4744,3415.2,3413.9,7.44]
["bitfinex","ETHUSD",1721331751220,0.05937999,3414.6,3413.9,7.44]
["bitfinex","ETHUSD",1721331751419,2.4744,3415.2,3413.9,7.44]
["bitfinex","ETHUSD",1721331751917,0.05971628,3415.1,3413.9,7.44]
["bitfinex","ETHUSD",1721331752418,0.83902163,3415.0,3413.9,7.44]
["bitfinex","ETHUSD",1721331752612,0.89867066,3415.0,3413.9,7.44]
["bitfinex","ETHUSD",1721331754589,2.31291229,3414.9,3413.9,7.44]
["bitfinex","ETHUSD",1721331754920,0.05948377,3414.8,3413.9,7.44]
["bitfinex","ETHUSD",1721331761734,0.05948377,3414.8,3414.0,1.01846106]
["bitfinex","ETHUSD",1721331762046,0.05948377,3414.8,3413.9,7.44]
["bitfinex","ETHUSD",1721331764132,5.83283,3414.7,3413.9,7.44]
["bitfinex","ETHUSD",1721331764289,2.9043,3414.7,3413.9,7.44]
["bitfinex","ETHUSD",1721331764495,0.05917711,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1721331764802,0.05917711,3414.6,3413.7,1.01850646]
["bitfinex","ETHUSD",1721331765135,0.05917711,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1721331765298,0.05917711,3414.6,3413.7,1.01850609]
["bitfinex","ETHUSD",1721331765496,0.05917711,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1721331766409,2.3225,3414.3,3413.5,7.44]
["bitfinex","ETHUSD",1721331766644,2.92921,3413.9,3413.2,12.33]
["bitfinex","ETHUSD",1721331766803,2.3225,3413.8,3413.2,12.33]
["bitfinex","ETHUSD",1721331767007,3.52132497,3413.8,3413.2,12.33]
["bitfinex","ETHUSD",1721331767412,4.74404492,3413.8,3413.2,12.33]
["bitfinex","ETHUSD",1721331767693,2.2552,3413.5,3413.2,12.33]
["bitfinex","ETHUSD",1721331767913,2.2552,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331768094,0.05580028,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331768315,0.11471257,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331768499,1.19458783,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331769136,1.13567554,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331769337,0.05580028,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331769812,0.05891229,3413.3,3412.4,7.44]
["bitfinex","ETHUSD",1721331770012,0.05586072,3413.3,3412.4,7.44]
["bitfinex","ETHUSD",1721331770322,2.31411229,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331770553,0.05612793,3413.2,3412.4,7.44]
["bitfinex","ETHUSD",1721331770725,0.05626257,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331770925,0.0560606,3413.1,3412.4,7.44]
["bitfinex","ETHUSD",1721331771155,0.05618856,3413.3,3412.4,7.44]
["bitfinex","ETHUSD",1721331771354,2.31411229,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331771355,0.05598657,3413.0,3412.4,7.44]
["bitfinex","ETHUSD",1721331771572,2.31411229,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331771573,2.2552,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331771746,0.05591923,3412.9,3412.4,7.44]
["bitfinex","ETHUSD",1721331772039,2.2552,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331772259,3.7534916,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331773229,0.05625856,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331773431,0.05891229,3413.3,3412.4,7.44]
["bitfinex","ETHUSD",1721331773870,0.05612525,3413.2,3412.4,7.44]
["bitfinex","ETHUSD",1721331774371,3.81240389,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331774867,1.08495157,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331775164,0.05891229,3413.3,3412.4,7.44]
["bitfinex","ETHUSD",1721331775727,0.0556395,3413.2,3412.4,7.44]
["bitfinex","ETHUSD",1721331776164,3.81240389,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331776379,0.05556681,3413.1,3412.4,7.44]
["bitfinex","ETHUSD",1721331776559,5.24367229,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331776873,1.02919439,3413.4,3412.4,7.44]
["bitfinex","ETHUSD",1721331777024,0.05891229,3413.3,3412.4,7.44]
["bitfinex","ETHUSD",1721331777471,0.05563817,3413.2,3412.4,7.44]
["bitfinex","ETHUSD",1721331778265,2.31411229,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331778473,0.05595689,3413.1,3412.4,7.44]
["bitfinex","ETHUSD",1721331778683,3.99111629,3413.5,3412.4,7.44]
["bitfinex","ETHUSD",1721331778855,0.05588955,3413.0,3412.4,7.44]
["bitfinex","ETHUSD",1721331779052,2.2552,3413.5,3412.5,2.3356]
["bitfinex","ETHUSD",1721331779307,0.05592736,3412.9,3412.5,2.3356]
["bitfinex","ETHUSD",1721331779469,2.92924,3413.9,3412.5,2.3356]
["bitfinex","ETHUSD",1721331779676,5.92918,3414.0,3412.4,7.44]
["bitfinex","ETHUSD",1721331779677,2.44,3413.7,3412.4,7.44]
["bitfinex","ETHUSD",1721331780097,0.05640798,3413.6,3412.4,7.44]
["bitfinex","ETHUSD",1721331782573,0.05640798,3413.6,3412.5,2.4475]
["bitfinex","ETHUSD",1721331782779,2.3253,3414.1,3412.7,1.7]
["bitfinex","ETHUSD",1721331782961,0.05502957,3414.0,3412.7,1.7]
["bitfinex","ETHUSD",1721331783162,2.3253,3414.1,3412.7,1.7]
["bitfinex","ETHUSD",1721331783780,2.2814,3414.7,3412.8,2.251]
["bitfinex","ETHUSD",1721331783994,5.932956,3414.7,3413.1,7.44]
["bitfinex","ETHUSD",1721331784157,0.05510284,3414.6,3413.1,7.44]
["bitfinex","ETHUSD",1721331784363,2.92885,3414.4,3413.1,7.44]
["bitfinex","ETHUSD",1721331784614,2.2814,3414.3,3413.1,7.44]
["bitfinex","ETHUSD",1721331784797,2.33578422,3414.3,3413.1,7.44]
["bitfinex","ETHUSD",1721331785120,2.86811487,3414.3,3413.1,7.44]
["bitfinex","ETHUSD",1721331786099,0.05438422,3414.3,3413.1,7.44]
["bitfinex","ETHUSD",1721331786515,3.0,3414.6,3413.1,7.44]
["bitfinex","ETHUSD",1721331786729,0.05476972,3414.2,3413.1,7.44]
["bitfinex","ETHUSD",1721331786887,3.0,3414.6,3413.1,7.44]
["bitfinex","ETHUSD",1721331787082,0.05444981,3414.1,3413.1,7.44]
["bitfinex","ETHUSD",1721331787329,3.0,3414.6,3413.1,7.44]
["bitfinex","ETHUSD",1721331787497,0.05434918,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721331787698,1.0952896,3414.5,3413.1,7.44]
["bitfinex","ETHUSD",1721331787915,0.05428188,3413.9,3413.1,7.44]
["bitfinex","ETHUSD",1721331788131,1.0952896,3414.5,3413.1,7.44]
["bitfinex","ETHUSD",1721331788429,0.05461833,3414.4,3413.1,7.44]
["bitfinex","ETHUSD",1721331789593,0.05461833,3414.4,3413.3,2.2674]
["bitfinex","ETHUSD",1721331789791,2.2814,3414.7,3413.3,2.2674]
["bitfinex","ETHUSD",1721331790141,0.05475301,3414.6,3413.3,2.2674]
["bitfinex","ETHUSD",1721331790990,0.05475301,3414.6,3413.4,1.7]
["bitfinex","ETHUSD",1721331791230,4.22271995,3415.0,3413.4,4.7]
["bitfinex","ETHUSD",1721331791443,0.50443267,3414.9,3413.4,4.7]
["bitfinex","ETHUSD",1721331791591,1.01850941,3414.9,3413.4,4.7]
["bitfinex","ETHUSD",1721331792319,1.0774217,3414.9,3413.4,4.7]
["bitfinex","ETHUSD",1721331792507,1.01850941,3414.9,3413.4,4.7]
["bitfinex","ETHUSD",1721331794096,1.01850941,3414.9,3413.5,7.44]
["bitfinex","ETHUSD",1721331794800,1.06561894,3414.8,3413.5,7.44]
["bitfinex","ETHUSD",1721331795003,0.05473175,3414.7,3413.5,7.44]
["bitfinex","ETHUSD",1721331796402,2.92862,3414.6,3413.5,7.44]
["bitfinex","ETHUSD",1721331796630,0.05451516,3414.5,3413.5,7.44]
["bitfinex","ETHUSD",1721331796864,4.53771229,3414.4,3413.3,2.2674]
["bitfinex","ETHUSD",1721331797178,2.4588,3413.8,3413.2,7.44]
["bitfinex","ETHUSD",1721331797456,2.4588,3413.8,3412.7,7.44]
["bitfinex","ETHUSD",1721331797457,0.05284713,3413.7,3412.7,7.44]
["bitfinex","ETHUSD",1721331798664,2.02,3414.0,3412.7,7.44]
["bitfinex","ETHUSD",1721331798871,0.0533978,3413.6,3412.7,7.44]
["bitfinex","ETHUSD",1721331799173,0.731483,3413.9,3412.7,7.44]
["bitfinex","ETHUSD",1721331799371,0.05333248,3413.5,3412.7,7.44]
["bitfinex","ETHUSD",1721331799662,0.05326515,3413.4,3412.7,7.44]
["bitfinex","ETHUSD",1721331800018,0.731483,3413.9,3412.7,7.44]
["bitfinex","ETHUSD",1721331800221,0.62201582,3413.8,3412.7,7.44]
["bitfinex","ETHUSD",1721331802135,0.05891229,3413.7,3412.7,7.44]
["bitfinex","ETHUSD",1721331802449,0.05323341,3413.6,3412.7,7.44]
["bitfinex","ETHUSD",1721331803069,3.4973813,3413.8,3412.7,7.44]
["bitfinex","ETHUSD",1721331803269,0.05324109,3413.5,3412.7,7.44]
["bitfinex","ETHUSD",1721331803478,0.05337573,3413.7,3412.7,7.44]
["bitfinex","ETHUSD",1721331803678,0.05317376,3413.4,3412.7,7.44]
["bitfinex","ETHUSD",1721331803970,0.05330841,3413.6,3412.7,7.44]
["bitfinex","ETHUSD",1721331804173,0.05310642,3413.3,3412.7,7.44]
["bitfinex","ETHUSD",1721331804354,1.231749,3413.7,3412.7,7.44]
["bitfinex","ETHUSD",1721331804531,0.05303908,3413.2,3412.7,7.44]
["bitfinex","ETHUSD",1721331804731,1.231749,3413.7,3412.7,7.44]
["bitfinex","ETHUSD",1721331805175,0.05330841,3413.6,3412.7,7.44]
["bitfinex","ETHUSD",1721331806532,2.02,3414.0,3412.7,7.44]
["bitfinex","ETHUSD",1721331806806,0.05298821,3413.5,3412.7,7.44]
["bitfinex","ETHUSD",1721331806963,2.3658,3414.2,3412.7,7.44]
["bitfinex","ETHUSD",1721331806964,5.3658,3414.2,3412.7,7.44]
["bitfinex","ETHUSD",1721331807273,0.05408855,3414.1,3412.7,7.44]
["bitfinex","ETHUSD",1721331807851,0.05408855,3414.1,3412.9,1.7]
["bitfinex","ETHUSD",1721331808093,0.05408855,3414.1,3413.0,2.3516]
["bitfinex","ETHUSD",1721331810566,2.4,3414.6,3413.0,2.3516]
["bitfinex","ETHUSD",1721331810788,2.4,3414.6,3413.3,1.7]
["bitfinex","ETHUSD",1721331811170,3.70172395,3414.9,3413.4,2.49768044]
["bitfinex","ETHUSD",1721331811171,0.459004,3414.9,3413.4,2.49768044]
["bitfinex","ETHUSD",1721331811404,3.62271995,3415.0,3413.4,2.4391]
["bitfinex","ETHUSD",1721331811405,2.4,3415.0,3413.4,2.4391]
["bitfinex","ETHUSD",1721331811578,2.4,3415.0,3413.5,1.01837127]
["bitfinex","ETHUSD",1721331811896,2.4,3415.0,3413.7,1.7]
["bitfinex","ETHUSD",1721331812198,2.4,3415.0,3413.7,9.14]
["bitfinex","ETHUSD",1721331812399,5.4,3415.0,3413.7,9.14]
["bitfinex","ETHUSD",1721331812604,3.0,3414.9,3413.7,9.14]
["bitfinex","ETHUSD",1721331812898,3.0,3414.9,3413.7,7.44]
["bitfinex","ETHUSD",1721331813102,0.05461897,3414.8,3413.7,7.44]
["bitfinex","ETHUSD",1721331813459,4.31615387,3414.8,3413.7,7.44]
["bitfinex","ETHUSD",1721331813808,1.38772387,3414.8,3413.7,7.44]
["bitfinex","ETHUSD",1721331814495,4.31614387,3414.8,3413.7,7.44]
["bitfinex","ETHUSD",1721331815513,2.92875,3414.5,3413.7,7.44]
["bitfinex","ETHUSD",1721331815666,2.02,3414.6,3413.7,7.44]
["bitfinex","ETHUSD",1721331815999,0.05401018,3414.4,3413.7,7.44]
["bitfinex","ETHUSD",1721331816206,1.70873243,3414.5,3413.7,7.44]
["bitfinex","ETHUSD",1721331816506,0.05385505,3414.4,3413.7,7.44]
["bitfinex","ETHUSD",1721331817734,2.3847,3414.3,3413.7,7.44]
["bitfinex","ETHUSD",1721331818025,2.3847,3414.3,3412.9,5.2913]
["bitfinex","ETHUSD",1721331818026,0.05422268,3414.2,3413.3,7.44]
["bitfinex","ETHUSD",1721331820911,2.359,3414.7,3413.4,2.4205]
["bitfinex","ETHUSD",1721331821240,5.359,3414.7,3413.4,2.4205]
["bitfinex","ETHUSD",1721331821394,0.05443437,3414.6,3413.4,2.4205]
["bitfinex","ETHUSD",1721331821998,0.05443437,3414.6,3413.5,1.01839163]
["bitfinex","ETHUSD",1721331822225,2.359,3414.7,3413.4,2.4205]
["bitfinex","ETHUSD",1721331822541,2.359,3414.7,3413.4,5.4205]
["bitfinex","ETHUSD",1721331823344,0.528736,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1721331825004,0.05427047,3414.5,3413.4,3.0]
["bitfinex","ETHUSD",1721331835231,2.4731,3414.4,3413.4,3.0]
["bitfinex","ETHUSD",1721331835400,2.4731,3414.2,3413.3,7.44]
["bitfinex","ETHUSD",1721331835605,2.4731,3414.0,3413.3,7.44]
["bitfinex","ETHUSD",1721331835907,0.05318998,3413.9,3413.3,7.44]
["bitfinex","ETHUSD",1721331837096,2.3124,3413.8,3413.3,7.44]
["bitfinex","ETHUSD",1721331837629,0.05346547,3413.7,3413.3,7.44]
["bitfinex","ETHUSD",1721331837937,0.52950355,3413.7,3413.3,7.44]
["bitfinex","ETHUSD",1721331838085,0.05318336,3413.6,3413.3,7.44]
["bitfinex","ETHUSD",1721331838286,0.05318336,3413.6,3412.6,7.44]
["bitfinex","ETHUSD",1721331838520,0.05318336,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1721331839185,2.2636,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1721331839383,0.05320732,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1721331842926,2.272,3413.3,3412.6,7.44]
["bitfinex","ETHUSD",1721331843134,0.05891229,3413.2,3412.6,7.44]
["bitfinex","ETHUSD",1721331843322,0.11140261,3413.2,3412.6,7.44]
["bitfinex","ETHUSD",1721331845228,2.358,3413.1,3412.6,7.44]
["bitfinex","ETHUSD",1721331845525,0.29304132,3413.0,3412.6,7.44]
["bitfinex","ETHUSD",1721331847337,2.02,3412.7,3411.8,7.44]
["bitfinex","ETHUSD",1721331847655,2.32825038,3412.6,3411.8,7.44]
["bitfinex","ETHUSD",1721331849213,0.05225038,3412.6,3411.9,2.4306]
["bitfinex","ETHUSD",1721331849561,2.276,3413.1,3411.9,2.4306]
["bitfinex","ETHUSD",1721331849878,0.05224263,3413.0,3411.9,2.4306]
["bitfinex","ETHUSD",1721331850058,0.05224263,3413.0,3411.9,5.4306]
["bitfinex","ETHUSD",1721331850221,2.276,3413.1,3411.9,5.4306]
["bitfinex","ETHUSD",1721331850539,0.05188115,3413.0,3411.9,5.4306]
["bitfinex","ETHUSD",1721331850749,0.05188115,3413.0,3412.1,1.7]
["bitfinex","ETHUSD",1721331851249,2.276,3413.1,3412.1,1.7]
["bitfinex","ETHUSD",1721331851975,2.276,3413.1,3412.0,3.0]
["bitfinex","ETHUSD",1721331852131,2.276,3413.1,3411.9,5.4306]
["bitfinex","ETHUSD",1721331853568,2.276,3413.1,3411.9,7.1306]
["bitfinex","ETHUSD",1721331853884,0.05056949,3413.0,3411.9,7.1306]
["bitfinex","ETHUSD",1721331854064,0.05056949,3413.0,3411.9,10.06149]
["bitfinex","ETHUSD",1721331854375,2.4022,3414.0,3412.3,1.7]
["bitfinex","ETHUSD",1721331854560,5.4022,3414.0,3412.5,7.44]
["bitfinex","ETHUSD",1721331854752,0.0512684,3413.9,3412.5,7.44]
["bitfinex","ETHUSD",1721331855988,0.0512684,3413.9,3412.6,5.2667]
["bitfinex","ETHUSD",1721331858740,2.305,3413.8,3412.6,3.0]
["bitfinex","ETHUSD",1721331859196,2.305,3413.8,3412.5,7.44]
["bitfinex","ETHUSD",1721331859197,2.4066,3413.5,3412.5,7.44]
["bitfinex","ETHUSD",1721331859544,0.05049642,3413.4,3412.5,7.44]
["bitfinex","ETHUSD",1721331859746,0.74065964,3413.3,3412.5,7.44]
["bitfinex","ETHUSD",1721331860175,0.05065155,3413.2,3412.5,7.44]
["bitfinex","ETHUSD",1721331865258,0.05065155,3413.2,3412.6,2.4819]
["bitfinex","ETHUSD",1721331865600,2.3053,3413.8,3412.6,2.4819]
["bitfinex","ETHUSD",1721331865960,0.05067769,3413.7,3412.6,2.4819]
["bitfinex","ETHUSD",1721331867596,0.05067769,3413.7,3412.7,1.7]
["bitfinex","ETHUSD",1721331867802,2.3053,3413.8,3412.7,4.7]
["bitfinex","ETHUSD",1721331869719,0.05045014,3413.7,3412.7,4.7]
["bitfinex","ETHUSD",1721331870031,2.3053,3413.8,3412.7,4.7]
["bitfinex","ETHUSD",1721331870518,0.05045014,3413.7,3412.7,4.7]
["bitfinex","ETHUSD",1721331870877,2.3053,3413.8,3412.7,4.7]
["bitfinex","ETHUSD",1721331871079,0.05045014,3413.7,3412.7,4.7]
["bitfinex","ETHUSD",1721331871278,2.3053,3413.8,3412.7,4.7]
["bitfinex","ETHUSD",1721331871578,0.05045014,3413.7,3412.7,4.7]
["bitfinex","ETHUSD",1721331871980,2.3053,3413.8,3412.7,4.7]
["bitfinex","ETHUSD",1721331872410,0.05045416,3413.7,3412.7,4.7]
["bitfinex","ETHUSD",1721331872728,2.4875,3414.1,3412.7,4.7]
["bitfinex","ETHUSD",1721331872878,0.05038682,3413.6,3412.7,4.7]
["bitfinex","ETHUSD",1721331873279,2.4875,3414.1,3412.7,4.7]
["bitfinex","ETHUSD",1721331873710,0.05065615,3414.0,3412.7,4.7]
["bitfinex","ETHUSD",1721331873914,0.05065615,3414.0,3412.8,2.3972]
["bitfinex","ETHUSD",1721331874708,0.05065615,3414.0,3412.8,5.3972]
["bitfinex","ETHUSD",1721331875522,0.05065615,3414.0,3412.9,1.01858085]
["bitfinex","ETHUSD",1721331875724,0.05065615,3414.0,3412.9,4.01858085]
["bitfinex","ETHUSD",1721331875882,0.05065615,3414.0,3413.1,1.7]
["bitfinex","ETHUSD",1721331877723,0.05065615,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1721331877929,0.05065615,3414.0,3412.8,5.3972]
["bitfinex","ETHUSD",1721331878784,0.05065615,3414.0,3412.8,2.3972]
["bitfinex","ETHUSD",1721331879226,0.30447177,3414.0,3412.8,2.3972]
["bitfinex","ETHUSD",1721331879519,2.305,3413.9,3412.7,3.0]
["bitfinex","ETHUSD",1721331879740,2.35562761,3413.9,3412.5,5.3972]
["bitfinex","ETHUSD",1721331880278,2.35562761,3413.9,3412.7,1.7]
["bitfinex","ETHUSD",1721331880509,2.35562761,3413.9,3412.8,1.01864646]
["bitfinex","ETHUSD",1721331880719,2.35562761,3413.9,3412.8,3.0]
["bitfinex","ETHUSD",1721331881094,2.35562761,3413.9,3412.7,4.7]
["bitfinex","ETHUSD",1721331881298,2.35562761,3413.9,3412.8,1.01865131]
["bitfinex","ETHUSD",1721331881617,2.35562761,3413.9,3412.8,3.0]
["bitfinex","ETHUSD",1721331882126,2.35562761,3413.9,3412.7,6.22797688]
["bitfinex","ETHUSD",1721331882430,2.35562761,3413.9,3412.7,4.7]
["bitfinex","ETHUSD",1721331882584,2.59119037,3413.9,3412.7,4.7]
["bitfinex","ETHUSD",1721331883229,2.59119037,3413.9,3412.7,1.7]
["bitfinex","ETHUSD",1721331886527,2.59119037,3413.9,3412.6,4.52807177]
["bitfinex","ETHUSD",1721331886711,2.59119037,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1721331887124,2.35562761,3413.9,3412.6,4.52807177]
["bitfinex","ETHUSD",1721331887348,2.35562761,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1721331887637,2.35562761,3413.9,3412.6,1.52806936]
["bitfinex","ETHUSD",1721331887837,2.35562761,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1721331888597,2.35562761,3413.9,3412.6,4.52804471]
["bitfinex","ETHUSD",1721331888800,2.35562761,3413.9,3412.7,1.7]
["bitfinex","ETHUSD",1721331889029,2.35562761,3413.9,3412.7,4.7]
["bitfinex","ETHUSD",1721331889409,2.35562761,3413.9,3412.7,1.7]
["bitfinex","ETHUSD",1721331891580,2.35562761,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1721331891581,0.99425837,3413.9,3412.6,3.0]
["bitfinex","ETHUSD",1721331891732,2.92967,3413.4,3412.1,1.52807493]
["bitfinex","ETHUSD",1721331891932,2.9298,3413.2,3411.8,1.52807493]
["bitfinex","ETHUSD",1721331892166,2.9298,3413.2,3411.6,5.66797493]
["bitfinex","ETHUSD",1721331892167,2.4512,3413.1,3411.6,5.66797493]
["bitfinex","ETHUSD",1721331892377,2.49961479,3413.1,3411.6,5.66797493]
["bitfinex","ETHUSD",1721331892568,3.61121857,3413.1,3411.7,1.01899959]
["bitfinex","ETHUSD",1721331892770,3.61121857,3413.1,3411.8,2.54707452]
["bitfinex","ETHUSD",1721331892935,3.61121857,3413.1,3411.7,1.52843363]
["bitfinex","ETHUSD",1721331893269,3.56280378,3413.1,3411.8,1.01894938]
["bitfinex","ETHUSD",1721331893440,3.56280378,3413.1,3411.8,4.52843363]
["bitfinex","ETHUSD",1721331893766,0.69749924,3413.0,3411.7,4.52843234]
["bitfinex","ETHUSD",1721331893966,0.04824786,3413.0,3411.8,1.01895486]
["bitfinex","ETHUSD",1721331894178,0.04824786,3413.0,3411.9,2.54732092]
["bitfinex","ETHUSD",1721331894376,0.04824786,3413.0,3412.0,3.0]
["bitfinex","ETHUSD",1721331894533,0.04824786,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1721331894844,0.04824786,3413.0,3411.8,2.54741746]
["bitfinex","ETHUSD",1721331895165,0.04824786,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1721331895335,0.04824786,3413.0,3411.7,4.52844923]
["bitfinex","ETHUSD",1721331895680,0.04824786,3413.0,3411.8,2.54744122]
["bitfinex","ETHUSD",1721331895881,0.71343764,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1721331896172,0.71343764,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1721331896335,0.71343764,3413.0,3411.8,2.54744378]
["bitfinex","ETHUSD",1721331896690,0.71343764,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1721331896976,0.71343764,3413.0,3411.7,4.52845548]
["bitfinex","ETHUSD",1721331897173,0.04824786,3413.0,3411.7,3.60845493]
["bitfinex","ETHUSD",1721331897379,0.04824786,3413.0,3411.8,2.54737238]
["bitfinex","ETHUSD",1721331897544,2.3993,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1721331897735,2.3993,3412.9,3411.7,3.0]
["bitfinex","ETHUSD",1721331897938,2.3993,3412.9,3411.8,1.01899228]
["bitfinex","ETHUSD",1721331898136,2.3993,3412.9,3411.7,3.0]
["bitfinex","ETHUSD",1721331898356,2.64405479,3412.9,3411.8,1.01898349]
["bitfinex","ETHUSD",1721331898567,2.64405479,3412.9,3411.5,1.52858585]
["bitfinex","ETHUSD",1721331898737,0.04804284,3412.8,3411.6,1.01904743]
["bitfinex","ETHUSD",1721331898940,2.42614284,3412.8,3411.5,1.52857101]
["bitfinex","ETHUSD",1721331899149,2.42614284,3412.8,3411.6,1.01904063]
["bitfinex","ETHUSD",1721331899482,2.82139583,3412.8,3411.5,1.7]
["bitfinex","ETHUSD",1721331899789,2.42614284,3412.8,3411.6,2.5475602]
["bitfinex","ETHUSD",1721331899974,2.42614284,3412.8,3411.5,1.7]
["bitfinex","ETHUSD",1721331899975,2.42614284,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1721331900282,2.42614284,3412.8,3411.9,1.7]
["bitfinex","ETHUSD",1721331900590,2.42614284,3412.8,3411.6,1.5285012]
["bitfinex","ETHUSD",1721331900591,0.04804284,3412.8,3412.7,1.7]
["bitfinex","ETHUSD",1721331900771,2.3781,3413.8,3412.7,3.228421]
["bitfinex","ETHUSD",1721331901074,2.3781,3413.8,3412.8,4.01885404]
["bitfinex","ETHUSD",1721331901259,2.3781,3413.8,3413.1,1.7]
["bitfinex","ETHUSD",1721331901465,1.99402999,3414.7,3413.1,3.9919]
["bitfinex","ETHUSD",1721331901466,2.3781,3414.4,3413.1,3.9919]
["bitfinex","ETHUSD",1721331901668,2.3781,3414.4,3413.2,3.0]
["bitfinex","ETHUSD",1721331902325,2.3781,3414.4,3413.1,5.2919]
["bitfinex","ETHUSD",1721331902468,0.04235831,3414.3,3413.1,5.2919]
["bitfinex","ETHUSD",1721331902795,2.3781,3414.4,3413.1,5.2919]
["bitfinex","ETHUSD",1721331902935,3.07693925,3414.4,3413.1,3.0]
["bitfinex","ETHUSD",1721331903135,0.04297816,3414.3,3413.0,4.7]
["bitfinex","ETHUSD",1721331903377,0.04297816,3414.3,3413.0,1.7]
["bitfinex","ETHUSD",1721331903983,0.04297816,3414.3,3412.9,3.0]
["bitfinex","ETHUSD",1721331903984,2.3434,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1721331904184,2.3434,3414.2,3412.7,1.52790572]
["bitfinex","ETHUSD",1721331904487,2.3434,3414.0,3412.6,6.22790572]
["bitfinex","ETHUSD",1721331904645,2.3434,3414.0,3412.7,2.54653313]
["bitfinex","ETHUSD",1721331904842,2.3434,3414.0,3412.8,4.01862741]
["bitfinex","ETHUSD",1721331905036,0.04281617,3413.9,3413.0,1.7]
["bitfinex","ETHUSD",1721331905391,2.3434,3414.0,3413.0,1.7]
["bitfinex","ETHUSD",1721331905536,2.3434,3414.0,3413.0,4.1529]
["bitfinex","ETHUSD",1721331905737,2.3434,3414.0,3412.9,2.7829]
["bitfinex","ETHUSD",1721331905937,2.3434,3414.0,3413.0,1.01856396]
["bitfinex","ETHUSD",1721331906171,2.3434,3414.0,3412.9,2.7829]
["bitfinex","ETHUSD",1721331906342,2.3434,3414.0,3412.9,2.98862563]
["bitfinex","ETHUSD",1721331906751,2.3434,3414.0,3413.0,2.54638146]
["bitfinex","ETHUSD",1721331907051,2.3434,3414.0,3413.1,1.07714798]
["bitfinex","ETHUSD",1721331907243,2.3434,3414.0,3413.2,3.94825822]
["bitfinex","ETHUSD",1721331907440,2.3832,3414.6,3413.2,5.4760773]
["bitfinex","ETHUSD",1721331907641,2.66742625,3414.6,3413.3,1.01846173]
["bitfinex","ETHUSD",1721331907869,0.04313635,3414.5,3413.3,1.01846173]
["bitfinex","ETHUSD",1721331908069,2.3832,3414.4,3413.2,4.01848822]
["bitfinex","ETHUSD",1721331908437,0.04283546,3414.3,3413.2,1.01848822]
["bitfinex","ETHUSD",1721331910544,2.4317,3414.2,3413.2,1.01848822]
["bitfinex","ETHUSD",1721331910764,0.04264625,3414.1,3413.2,1.01848822]
["bitfinex","ETHUSD",1721331911155,2.4317,3414.2,3413.2,1.01848822]
["bitfinex","ETHUSD",1721331912040,2.4317,3414.2,3413.2,6.94827822]
["bitfinex","ETHUSD",1721331912383,2.4317,3414.2,3413.2,3.94827822]
["bitfinex","ETHUSD",1721331912544,2.4317,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1721331912941,2.4317,3414.2,3413.2,4.01848822]
["bitfinex","ETHUSD",1721331913187,2.4317,3414.2,3413.2,6.94827822]
["bitfinex","ETHUSD",1721331913480,2.4317,3414.2,3413.3,1.07702813]
["bitfinex","ETHUSD",1721331913684,2.4317,3414.2,3413.2,6.94827822]
["bitfinex","ETHUSD",1721331914182,2.4317,3414.2,3413.3,1.0184359]
["bitfinex","ETHUSD",1721331915482,2.4317,3414.2,3413.2,6.94822822]
["bitfinex","ETHUSD",1721331915781,2.4317,3414.2,3413.3,1.01843239]
["bitfinex","ETHUSD",1721331916087,2.4317,3414.2,3413.2,6.94828822]
["bitfinex","ETHUSD",1721331916282,2.4317,3414.2,3413.3,1.01843418]
["bitfinex","ETHUSD",1721331916441,2.4317,3414.2,3413.2,6.94828822]
["bitfinex","ETHUSD",1721331916642,2.4317,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1721331916842,2.4317,3414.2,3413.4,5.92962]
["bitfinex","ETHUSD",1721331917043,2.4317,3414.2,3413.4,2.92962]
["bitfinex","ETHUSD",1721331917268,2.4095,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1721331917686,2.4095,3414.6,3413.5,5.92952]
["bitfinex","ETHUSD",1721331920199,2.4095,3414.6,3413.7,5.92936]
["bitfinex","ETHUSD",1721331920501,2.4095,3414.6,3413.7,3.0]
["bitfinex","ETHUSD",1721331920701,2.4095,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1721331920915,2.4095,3414.6,3413.6,5.92938]
["bitfinex","ETHUSD",1721331921605,2.4095,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1721331921764,2.4095,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1721331922795,2.4095,3414.6,3413.6,5.92938]
["bitfinex","ETHUSD",1721331923198,2.4095,3414.6,3413.7,2.92934]
["bitfinex","ETHUSD",1721331923398,2.4095,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1721331923825,2.4095,3414.6,3413.6,1.761]
["bitfinex","ETHUSD",1721331924007,2.4095,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1721331924805,2.4095,3414.6,3413.7,3.47931]
["bitfinex","ETHUSD",1721331925008,2.4095,3414.6,3413.8,5.92923]
["bitfinex","ETHUSD",1721331925243,2.4095,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1721331926034,2.4095,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1721331926335,2.4095,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1721331926336,2.65045,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1721331926510,2.65045,3414.6,3413.1,0.60845493]
["bitfinex","ETHUSD",1721331926715,2.65045,3414.6,3412.9,2.93002]
["bitfinex","ETHUSD",1721331927837,2.65045,3414.6,3412.8,1.761]
["bitfinex","ETHUSD",1721331928137,2.65045,3414.6,3412.9,2.93]
["bitfinex","ETHUSD",1721331928337,2.2974,3414.4,3412.9,2.93]
["bitfinex","ETHUSD",1721331928535,0.04211577,3414.3,3412.9,2.93]
["bitfinex","ETHUSD",1721331928749,2.2974,3414.2,3412.7,4.69117]
["bitfinex","ETHUSD",1721331928913,2.2974,3414.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721331929243,2.39826012,3414.1,3412.9,3.0]
["bitfinex","ETHUSD",1721331929454,2.3432,3413.9,3412.6,2.93]
["bitfinex","ETHUSD",1721331929741,3.46189601,3414.0,3412.6,2.93]
["bitfinex","ETHUSD",1721331929742,0.0419606,3413.8,3412.6,2.93]
["bitfinex","ETHUSD",1721331929955,2.3432,3413.7,3412.6,2.93]
["bitfinex","ETHUSD",1721331930119,0.0418226,3413.6,3412.6,2.93]
["bitfinex","ETHUSD",1721331930320,2.478,3413.5,3412.6,2.93]
["bitfinex","ETHUSD",1721331930529,0.04202717,3413.4,3412.6,2.93]
["bitfinex","ETHUSD",1721331930731,0.04202717,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1721331931001,2.478,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1721331931713,2.7258,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1721331931913,2.4473,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1721331932111,0.06906014,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1721331933328,2.4633,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1721331933522,0.0689157,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721331933752,2.4633,3412.9,3411.4,3.84408212]
["bitfinex","ETHUSD",1721331933953,2.53169311,3412.8,3411.4,0.60845493]
["bitfinex","ETHUSD",1721331934152,2.53169311,3412.8,3411.2,2.93146]
["bitfinex","ETHUSD",1721331934356,2.4633,3412.7,3411.0,3.2133]
["bitfinex","ETHUSD",1721331934556,2.52221229,3412.7,3411.0,3.2133]
["bitfinex","ETHUSD",1721331934761,2.3224,3412.5,3411.0,3.2133]
["bitfinex","ETHUSD",1721331934921,2.3224,3412.5,3411.1,2.93159]
["bitfinex","ETHUSD",1721331935121,0.06823377,3412.4,3411.1,2.93159]
["bitfinex","ETHUSD",1721331935663,2.3224,3412.3,3411.0,2.92]
["bitfinex","ETHUSD",1721331935954,2.38131229,3412.2,3411.0,2.92]
["bitfinex","ETHUSD",1721331936172,0.06801755,3412.1,3411.0,2.92]
["bitfinex","ETHUSD",1721331936356,2.3224,3412.0,3410.9,2.93]
["bitfinex","ETHUSD",1721331936558,0.06750916,3411.9,3410.9,2.93]
["bitfinex","ETHUSD",1721331936757,2.60455131,3411.9,3410.9,2.93]
["bitfinex","ETHUSD",1721331939247,2.38990916,3411.9,3410.9,2.93]
["bitfinex","ETHUSD",1721331939754,2.3224,3411.9,3410.9,5.86177]
["bitfinex","ETHUSD",1721331939965,2.3224,3411.9,3410.9,2.93]
["bitfinex","ETHUSD",1721331940994,0.06724485,3411.8,3410.9,2.93]
["bitfinex","ETHUSD",1721331941206,2.3224,3411.9,3410.9,2.93]
["bitfinex","ETHUSD",1721331941569,2.3224,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1721331941900,2.3224,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721331942207,2.3224,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1721331942503,2.3224,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721331942677,2.3224,3411.9,3411.3,2.93143]
["bitfinex","ETHUSD",1721331942879,2.369,3412.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721331943198,2.369,3412.9,3411.6,7.44]
["bitfinex","ETHUSD",1721331943199,0.06853818,3412.8,3411.6,7.44]
["bitfinex","ETHUSD",1721331943399,2.4589,3412.7,3411.6,7.44]
["bitfinex","ETHUSD",1721331943759,0.06865492,3412.6,3411.6,7.44]
["bitfinex","ETHUSD",1721331943964,2.4589,3412.7,3411.6,7.44]
["bitfinex","ETHUSD",1721331943965,0.55,3412.5,3411.6,7.44]
["bitfinex","ETHUSD",1721331944195,0.55,3412.6,3411.6,7.44]
["bitfinex","ETHUSD",1721331944410,2.4589,3412.5,3411.6,7.44]
["bitfinex","ETHUSD",1721331945765,2.4589,3412.5,3411.7,0.05860892]
["bitfinex","ETHUSD",1721331945966,2.4589,3412.5,3411.8,0.05860893]
["bitfinex","ETHUSD",1721331946367,2.4589,3412.5,3411.6,7.44]
["bitfinex","ETHUSD",1721331946800,0.55,3412.4,3411.6,7.44]
["bitfinex","ETHUSD",1721331947399,0.06901383,3412.3,3411.6,7.44]
["bitfinex","ETHUSD",1721331947618,0.55,3412.2,3411.6,7.44]
["bitfinex","ETHUSD",1721331947831,0.55,3412.2,3411.3,7.44]
["bitfinex","ETHUSD",1721331948196,0.55,3412.4,3411.3,10.37142]
["bitfinex","ETHUSD",1721331948417,0.06926366,3412.3,3411.4,2.93133]
["bitfinex","ETHUSD",1721331948627,0.55,3412.2,3411.3,10.37142]
["bitfinex","ETHUSD",1721331948932,4.4663,3411.7,3411.3,7.44]
["bitfinex","ETHUSD",1721331949143,4.4663,3411.7,3411.3,10.37142]
["bitfinex","ETHUSD",1721331950191,2.02,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1721331950794,2.3987,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721331950997,2.02,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721331951548,2.02,3411.9,3411.4,2.93127]
["bitfinex","ETHUSD",1721331952412,2.02,3411.9,3411.3,7.44]
["bitfinex","ETHUSD",1721331952413,0.06903801,3411.8,3411.3,7.44]
["bitfinex","ETHUSD",1721331952611,0.06903801,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721331952910,0.06893576,3411.7,3411.3,7.44]
["bitfinex","ETHUSD",1721331953452,2.02,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721331953743,2.02,3411.9,3411.3,10.37143]
["bitfinex","ETHUSD",1721331953933,0.06875245,3411.8,3411.3,10.37143]
["bitfinex","ETHUSD",1721331954135,2.02,3411.9,3411.3,10.37143]
["bitfinex","ETHUSD",1721331954437,2.02,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1721331954605,2.3987,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1721331954937,0.06888556,3412.0,3411.5,2.93125]
["bitfinex","ETHUSD",1721331955514,0.06888556,3412.0,3411.8,2.93099]
["bitfinex","ETHUSD",1721331955710,0.06888556,3412.0,3411.9,5.86182]
["bitfinex","ETHUSD",1721331955961,2.2596,3412.4,3412.1,2.93066]
["bitfinex","ETHUSD",1721331956109,2.3923,3413.0,3412.1,2.93066]
["bitfinex","ETHUSD",1721331956446,2.3923,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1721331956810,2.3923,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1721331957661,2.3923,3413.0,3412.3,10.37051]
["bitfinex","ETHUSD",1721331957858,2.3923,3413.0,3412.3,7.44]
["bitfinex","ETHUSD",1721331958322,2.3923,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721331958666,2.3923,3413.0,3412.3,7.44]
["bitfinex","ETHUSD",1721331960349,2.3923,3413.0,3412.3,10.37057]
["bitfinex","ETHUSD",1721331960735,2.3923,3413.0,3412.3,7.44]
["bitfinex","ETHUSD",1721331963231,2.3923,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1721331963778,2.3923,3413.0,3412.4,2.93041]
["bitfinex","ETHUSD",1721331963935,2.3923,3413.0,3412.4,5.86082]
["bitfinex","ETHUSD",1721331964276,2.3923,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1721331972696,2.2567,3414.4,3412.5,2.93039]
["bitfinex","ETHUSD",1721331972908,0.24095,3414.6,3412.5,2.93039]
["bitfinex","ETHUSD",1721331972909,2.2567,3414.2,3413.0,2.92995]
["bitfinex","ETHUSD",1721331973074,2.8067,3414.1,3412.7,8.04845493]
["bitfinex","ETHUSD",1721331973260,2.2567,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1721331973461,0.61316756,3414.1,3412.7,7.44]
["bitfinex","ETHUSD",1721331973462,2.02,3413.6,3412.7,7.44]
["bitfinex","ETHUSD",1721331973687,2.2567,3413.4,3412.7,7.44]
["bitfinex","ETHUSD",1721331974062,2.2567,3413.2,3412.7,7.44]
["bitfinex","ETHUSD",1721331974567,2.2567,3413.0,3412.7,7.44]
["bitfinex","ETHUSD",1721331974796,0.06059956,3412.9,3412.7,7.44]
["bitfinex","ETHUSD",1721331975000,2.4708,3412.7,3412.0,10.37]
["bitfinex","ETHUSD",1721331975199,2.77893996,3412.7,3412.0,10.37]
["bitfinex","ETHUSD",1721331978225,2.77893996,3412.7,3412.0,7.44]
["bitfinex","ETHUSD",1721331978388,2.2991,3412.5,3412.0,7.44]
["bitfinex","ETHUSD",1721331978586,0.61047542,3412.4,3412.0,7.44]
["bitfinex","ETHUSD",1721331979217,0.55,3412.4,3412.0,7.44]
["bitfinex","ETHUSD",1721331979423,2.35947488,3412.3,3412.0,7.44]
["bitfinex","ETHUSD",1721331980724,2.41838717,3412.3,3412.0,7.44]
["bitfinex","ETHUSD",1721331980927,2.412,3412.1,3412.0,7.44]
["bitfinex","ETHUSD",1721331981215,2.47211205,3412.1,3412.0,7.44]
["bitfinex","ETHUSD",1721331981723,2.47211205,3412.1,3411.3,7.44]
["bitfinex","ETHUSD",1721331982085,2.412,3412.1,3411.3,7.44]
["bitfinex","ETHUSD",1721331983306,2.412,3412.1,3411.5,2.93126]
["bitfinex","ETHUSD",1721331983627,2.412,3412.1,3411.3,10.37139]
["bitfinex","ETHUSD",1721331983933,2.3575,3413.1,3411.7,2.93107]
["bitfinex","ETHUSD",1721331984079,2.3575,3412.9,3411.8,7.44]
["bitfinex","ETHUSD",1721331984597,0.0606164,3412.8,3411.8,7.44]
["bitfinex","ETHUSD",1721331984785,2.3575,3412.7,3411.8,7.44]
["bitfinex","ETHUSD",1721331984995,2.3575,3412.7,3411.8,10.37099]
["bitfinex","ETHUSD",1721331986027,2.3575,3412.7,3411.8,7.44]
["bitfinex","ETHUSD",1721331986545,2.59325,3412.7,3411.8,7.44]
["bitfinex","ETHUSD",1721331987125,2.3193,3412.5,3411.8,7.44]
["bitfinex","ETHUSD",1721331987334,0.55,3412.4,3411.8,7.44]
["bitfinex","ETHUSD",1721331987538,0.61022037,3412.4,3411.5,7.44]
["bitfinex","ETHUSD",1721331987688,0.61022037,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1721331987889,2.3193,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1721331988223,2.3193,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721331989087,2.55123,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721331989629,0.06024182,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1721331989782,2.55123,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721331989783,2.3193,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721331990290,2.3193,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1721331990483,2.3193,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721331990709,2.3193,3412.5,3411.6,5.93116]
["bitfinex","ETHUSD",1721331990883,2.3193,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721331992222,2.4145,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721331998237,2.3082,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1721331998442,2.3082,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1721332000395,2.3082,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1721332000590,2.4529,3413.5,3412.2,2.93064]
["bitfinex","ETHUSD",1721332000759,2.4529,3413.3,3412.3,0.05860017]
["bitfinex","ETHUSD",1721332000960,2.4529,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721332001188,0.06050369,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1721332001495,1.22271995,3414.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721332001496,2.3861,3414.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721332001708,0.562882,3414.1,3412.9,7.44]
["bitfinex","ETHUSD",1721332002601,0.562882,3414.1,3412.9,10.37004]
["bitfinex","ETHUSD",1721332002999,2.3408,3414.0,3412.9,7.44]
["bitfinex","ETHUSD",1721332003299,2.3408,3413.4,3412.9,7.44]
["bitfinex","ETHUSD",1721332003464,2.3408,3413.4,3412.5,12.33]
["bitfinex","ETHUSD",1721332003465,2.77688,3413.3,3412.5,19.77]
["bitfinex","ETHUSD",1721332003661,2.83691108,3413.3,3412.5,19.77]
["bitfinex","ETHUSD",1721332003858,2.3408,3413.0,3412.5,19.77]
["bitfinex","ETHUSD",1721332004091,2.8908,3412.9,3412.5,19.77]
["bitfinex","ETHUSD",1721332004402,2.8908,3412.9,3411.9,7.44]
["bitfinex","ETHUSD",1721332004403,2.444,3412.6,3411.9,7.44]
["bitfinex","ETHUSD",1721332004705,2.444,3412.4,3411.9,7.44]
["bitfinex","ETHUSD",1721332005059,0.0607147,3412.3,3411.9,7.44]
["bitfinex","ETHUSD",1721332008380,0.0607147,3412.3,3411.5,7.44]
["bitfinex","ETHUSD",1721332008577,2.444,3412.4,3411.5,7.44]
["bitfinex","ETHUSD",1721332008782,0.06064776,3412.3,3411.5,7.44]
["bitfinex","ETHUSD",1721332008965,2.444,3412.4,3411.5,7.44]
["bitfinex","ETHUSD",1721332010907,2.6884,3412.4,3411.5,7.44]
["bitfinex","ETHUSD",1721332011204,0.05891229,3412.3,3411.5,7.44]
["bitfinex","ETHUSD",1721332011420,0.2444,3412.4,3411.5,7.44]
["bitfinex","ETHUSD",1721332011421,2.3707,3412.2,3411.5,7.44]
["bitfinex","ETHUSD",1721332011608,2.42890818,3412.2,3411.5,7.44]
["bitfinex","ETHUSD",1721332011804,2.3707,3412.0,3411.5,7.44]
["bitfinex","ETHUSD",1721332011993,0.05681664,3411.9,3411.5,7.44]
["bitfinex","ETHUSD",1721332012197,0.05681664,3411.9,3411.1,22.77]
["bitfinex","ETHUSD",1721332012371,2.3707,3412.0,3411.1,22.77]
["bitfinex","ETHUSD",1721332013827,2.3707,3412.0,3411.2,0.05861749]
["bitfinex","ETHUSD",1721332014133,2.3707,3412.8,3411.4,2.93126]
["bitfinex","ETHUSD",1721332014433,0.05807457,3412.7,3411.5,14.39026453]
["bitfinex","ETHUSD",1721332014639,0.05807457,3412.7,3411.6,1.01902453]
["bitfinex","ETHUSD",1721332014785,0.05807457,3412.7,3411.5,13.37124]
["bitfinex","ETHUSD",1721332015146,2.3707,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1721332016237,2.3707,3412.8,3411.9,2.9309]
["bitfinex","ETHUSD",1721332016532,2.3889,3413.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721332016836,2.3889,3413.5,3412.3,2.93052]
["bitfinex","ETHUSD",1721332016837,0.05675663,3413.4,3412.3,2.93052]
["bitfinex","ETHUSD",1721332016988,0.05675663,3413.4,3412.2,7.44]
["bitfinex","ETHUSD",1721332017195,0.05675663,3413.4,3412.2,10.37063]
["bitfinex","ETHUSD",1721332017491,2.3889,3413.5,3412.2,10.37063]
["bitfinex","ETHUSD",1721332017909,2.3889,3413.3,3412.2,10.37063]
["bitfinex","ETHUSD",1721332018311,0.05676293,3413.2,3412.2,10.37063]
["bitfinex","ETHUSD",1721332019400,0.05676293,3413.2,3412.2,7.44]
["bitfinex","ETHUSD",1721332019588,2.3889,3413.3,3412.2,7.44]
["bitfinex","ETHUSD",1721332020834,2.4136,3413.1,3412.2,7.44]
["bitfinex","ETHUSD",1721332020993,0.05605505,3413.0,3412.2,7.44]
["bitfinex","ETHUSD",1721332021629,0.05605505,3413.0,3412.3,8.47747151]
["bitfinex","ETHUSD",1721332021795,2.4136,3413.1,3412.4,2.54689017]
["bitfinex","ETHUSD",1721332021992,2.4136,3413.1,3412.5,4.01873422]
["bitfinex","ETHUSD",1721332022194,2.2708,3413.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721332022394,2.2708,3413.8,3412.5,5.54675353]
["bitfinex","ETHUSD",1721332022395,0.60686201,3413.7,3412.5,5.54675353]
["bitfinex","ETHUSD",1721332022600,0.60686201,3413.7,3412.5,4.52805212]
["bitfinex","ETHUSD",1721332022836,0.05686201,3413.7,3412.6,5.47694483]
["bitfinex","ETHUSD",1721332023041,2.2708,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1721332023241,0.05711906,3413.7,3412.8,4.45799287]
["bitfinex","ETHUSD",1721332023537,2.2708,3413.8,3412.9,1.01856736]
["bitfinex","ETHUSD",1721332023882,0.05732971,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721332024372,2.2708,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721332024936,0.05634817,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1721332026089,0.05634817,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1721332026459,2.2708,3413.8,3412.8,2.93007]
["bitfinex","ETHUSD",1721332026857,2.2708,3413.8,3412.9,2.93004]
["bitfinex","ETHUSD",1721332027255,2.2708,3413.8,3413.1,2.92988]
["bitfinex","ETHUSD",1721332029388,2.2708,3413.8,3413.2,2.92978]
["bitfinex","ETHUSD",1721332029969,2.2708,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721332030902,2.2708,3413.8,3413.3,5.85936]
["bitfinex","ETHUSD",1721332031190,2.2708,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1721332031573,2.2708,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721332032100,2.481,3414.6,3413.4,2.92962]
["bitfinex","ETHUSD",1721332032396,3.2311,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721332032556,0.05634035,3414.5,3413.3,10.36965]
["bitfinex","ETHUSD",1721332032757,2.2669,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1721332033295,2.2669,3414.5,3413.4,2.92956]
["bitfinex","ETHUSD",1721332036203,2.2669,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1721332037611,2.2669,3414.5,3413.9,2.92913]
["bitfinex","ETHUSD",1721332039315,2.2669,3414.5,3413.7,2.92931]
["bitfinex","ETHUSD",1721332039608,2.2669,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1721332041115,2.2669,3414.5,3414.0,2.9291]
["bitfinex","ETHUSD",1721332043899,2.3474,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1721332044223,0.05661403,3414.9,3414.1,5.92901]
["bitfinex","ETHUSD",1721332044425,2.3474,3415.0,3414.1,5.92901]
["bitfinex","ETHUSD",1721332045632,0.05621322,3414.9,3414.1,5.92901]
["bitfinex","ETHUSD",1721332045939,0.05621322,3414.9,3414.1,3.0]
["bitfinex","ETHUSD",1721332046139,2.4565,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1721332046345,2.4078,3414.6,3413.9,7.44]
["bitfinex","ETHUSD",1721332046837,2.4078,3414.4,3413.9,7.44]
["bitfinex","ETHUSD",1721332047408,2.4078,3414.2,3413.9,7.44]
["bitfinex","ETHUSD",1721332047637,2.4078,3414.2,3413.4,7.44]
["bitfinex","ETHUSD",1721332047941,2.4078,3414.0,3413.4,7.44]
["bitfinex","ETHUSD",1721332048640,2.4078,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1721332049044,2.4078,3414.0,3413.5,2.92947]
["bitfinex","ETHUSD",1721332049229,2.4078,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1721332051352,2.2911,3415.0,3413.7,3.0]
["bitfinex","ETHUSD",1721332051506,2.2911,3415.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721332051907,0.05622547,3414.9,3413.9,2.9292]
["bitfinex","ETHUSD",1721332052109,2.2911,3414.8,3413.7,5.92931]
["bitfinex","ETHUSD",1721332052704,2.2911,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1721332052941,2.52021,3414.8,3413.5,3.0]
["bitfinex","ETHUSD",1721332053247,2.34722824,3414.7,3413.5,5.92953]
["bitfinex","ETHUSD",1721332053421,2.2911,3414.7,3413.5,5.92953]
["bitfinex","ETHUSD",1721332053620,2.2911,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1721332054026,2.2911,3414.5,3413.4,7.44]
["bitfinex","ETHUSD",1721332054225,2.2911,3414.3,3413.4,7.44]
["bitfinex","ETHUSD",1721332054743,2.2911,3414.1,3413.4,7.44]
["bitfinex","ETHUSD",1721332062056,2.2911,3414.1,3413.4,10.3696]
["bitfinex","ETHUSD",1721332062229,2.2911,3414.1,3413.4,7.44]
["bitfinex","ETHUSD",1721332062421,2.2911,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721332063456,2.2911,3414.1,3413.6,4.45698197]
["bitfinex","ETHUSD",1721332063653,2.2911,3414.1,3413.6,5.85884]
["bitfinex","ETHUSD",1721332063861,2.2911,3414.1,3413.6,2.92939]
["bitfinex","ETHUSD",1721332064157,2.2911,3414.1,3413.7,1.01832343]
["bitfinex","ETHUSD",1721332064359,2.2911,3414.1,3413.7,1.52750998]
["bitfinex","ETHUSD",1721332065121,2.2911,3414.1,3413.5,3.53797493]
["bitfinex","ETHUSD",1721332065322,2.2911,3414.1,3413.6,2.5458158]
["bitfinex","ETHUSD",1721332065552,2.2911,3414.1,3413.7,2.54585751]
["bitfinex","ETHUSD",1721332065856,2.2911,3414.1,3413.8,1.01832269]
["bitfinex","ETHUSD",1721332066033,2.2911,3414.1,3413.7,1.52748158]
["bitfinex","ETHUSD",1721332066230,2.2911,3414.1,3413.8,1.0183215]
["bitfinex","ETHUSD",1721332066430,2.2911,3414.1,3413.7,1.52748275]
["bitfinex","ETHUSD",1721332066637,2.2911,3414.1,3413.4,8.35275212]
["bitfinex","ETHUSD",1721332066638,2.2911,3414.1,3413.4,7.44]
["bitfinex","ETHUSD",1721332066958,2.2911,3414.1,3413.5,2.54603614]
["bitfinex","ETHUSD",1721332067121,2.2911,3414.1,3413.6,1.01841618]
["bitfinex","ETHUSD",1721332067323,2.2911,3414.1,3413.4,8.04845493]
["bitfinex","ETHUSD",1721332067558,2.2911,3414.1,3413.5,2.54600593]
["bitfinex","ETHUSD",1721332067727,2.2911,3414.1,3413.6,5.47544593]
["bitfinex","ETHUSD",1721332067923,2.2911,3414.1,3413.7,1.01840237]
["bitfinex","ETHUSD",1721332068133,2.2911,3414.1,3413.4,8.04845493]
["bitfinex","ETHUSD",1721332068380,2.2911,3414.1,3413.5,2.54600833]
["bitfinex","ETHUSD",1721332068556,2.2911,3414.1,3413.6,1.01840333]
["bitfinex","ETHUSD",1721332068874,2.2911,3414.1,3413.4,8.04845493]
["bitfinex","ETHUSD",1721332069164,2.2911,3414.1,3413.5,2.54605178]
["bitfinex","ETHUSD",1721332069365,2.2911,3414.1,3413.6,1.01842071]
["bitfinex","ETHUSD",1721332069583,2.2911,3414.1,3413.4,7.44]
["bitfinex","ETHUSD",1721332069876,2.52021,3414.1,3413.4,7.44]
["bitfinex","ETHUSD",1721332070378,0.05338219,3414.0,3413.4,7.44]
["bitfinex","ETHUSD",1721332070672,2.4868,3413.9,3413.4,7.44]
["bitfinex","ETHUSD",1721332070831,2.4868,3413.9,3413.0,22.77]
["bitfinex","ETHUSD",1721332071029,0.05378599,3413.8,3413.1,4.01856517]
["bitfinex","ETHUSD",1721332071229,2.4868,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1721332071429,2.4868,3413.9,3413.2,2.54624252]
["bitfinex","ETHUSD",1721332071655,2.4868,3413.9,3413.1,5.92988]
["bitfinex","ETHUSD",1721332071856,2.4868,3413.9,3413.2,2.5463092]
["bitfinex","ETHUSD",1721332072059,2.4868,3413.9,3413.1,5.92988]
["bitfinex","ETHUSD",1721332072270,2.4868,3413.9,3413.2,2.54629535]
["bitfinex","ETHUSD",1721332072480,2.4868,3413.9,3413.3,1.01851814]
["bitfinex","ETHUSD",1721332072647,2.4868,3413.9,3413.4,1.01845952]
["bitfinex","ETHUSD",1721332072835,2.4868,3413.9,3413.2,3.53824493]
["bitfinex","ETHUSD",1721332073041,2.4868,3413.9,3413.3,3.15460655]
["bitfinex","ETHUSD",1721332073235,2.4868,3413.9,3413.4,2.54615162]
["bitfinex","ETHUSD",1721332073455,2.4868,3413.9,3413.5,1.01846065]
["bitfinex","ETHUSD",1721332073656,2.4868,3413.9,3413.3,3.53816493]
["bitfinex","ETHUSD",1721332073855,2.4868,3413.9,3413.4,3.15452256]
["bitfinex","ETHUSD",1721332074049,2.4868,3413.9,3413.5,2.54606763]
["bitfinex","ETHUSD",1721332074252,2.4979,3414.8,3413.6,1.01842705]
["bitfinex","ETHUSD",1721332074454,2.4979,3414.8,3413.4,0.60845493]
["bitfinex","ETHUSD",1721332074455,2.4979,3414.1,3413.7,3.15430332]
["bitfinex","ETHUSD",1721332074658,2.4979,3414.1,3413.8,2.54584839]
["bitfinex","ETHUSD",1721332074858,2.4979,3414.1,3413.7,0.60845493]
["bitfinex","ETHUSD",1721332075184,2.4979,3414.1,3413.5,3.53794493]
["bitfinex","ETHUSD",1721332075342,2.4979,3414.1,3413.6,2.54595513]
["bitfinex","ETHUSD",1721332075539,2.4979,3414.1,3413.4,0.91275212]
["bitfinex","ETHUSD",1721332075540,2.4979,3414.1,3413.4,3.53807493]
["bitfinex","ETHUSD",1721332075749,2.4979,3414.1,3413.5,2.54599449]
["bitfinex","ETHUSD",1721332075952,2.4979,3414.1,3413.6,2.54599449]
["bitfinex","ETHUSD",1721332076174,2.4979,3414.1,3413.7,1.01839799]
["bitfinex","ETHUSD",1721332076486,2.4979,3414.1,3413.5,0.60845493]
["bitfinex","ETHUSD",1721332076776,2.4979,3414.1,3413.6,2.54592972]
["bitfinex","ETHUSD",1721332076987,2.4979,3414.1,3413.7,2.54595461]
["bitfinex","ETHUSD",1721332077163,2.4979,3414.1,3413.5,0.60845493]
["bitfinex","ETHUSD",1721332077367,2.4979,3414.1,3413.6,1.01836063]
["bitfinex","ETHUSD",1721332077534,2.4979,3414.1,3413.4,0.60845493]
["bitfinex","ETHUSD",1721332077741,2.4979,3414.1,3413.5,2.54605168]
["bitfinex","ETHUSD",1721332077998,2.4979,3414.1,3413.6,2.54601335]
["bitfinex","ETHUSD",1721332078283,2.4979,3414.1,3413.7,1.01840534]
["bitfinex","ETHUSD",1721332078483,2.4979,3414.1,3413.4,0.60845493]
["bitfinex","ETHUSD",1721332078779,2.4979,3414.1,3413.5,2.54604701]
["bitfinex","ETHUSD",1721332078936,2.4979,3414.1,3413.6,1.0184188]
["bitfinex","ETHUSD",1721332079149,2.4979,3414.1,3413.4,0.60845493]
["bitfinex","ETHUSD",1721332079349,2.4979,3414.1,3413.5,2.5460413]
["bitfinex","ETHUSD",1721332079584,2.4979,3414.1,3413.6,1.01841652]
["bitfinex","ETHUSD",1721332079787,2.4979,3414.1,3413.4,0.60845493]
["bitfinex","ETHUSD",1721332080081,2.4979,3414.1,3413.5,2.54600929]
["bitfinex","ETHUSD",1721332080298,2.4979,3414.1,3413.6,1.01843017]
["bitfinex","ETHUSD",1721332080449,2.4979,3414.1,3413.7,1.01840198]
["bitfinex","ETHUSD",1721332080647,2.4979,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1721332080871,2.4979,3414.1,3413.6,2.54595662]
["bitfinex","ETHUSD",1721332081092,2.4979,3414.1,3413.7,1.01838265]
["bitfinex","ETHUSD",1721332081291,2.4979,3414.1,3413.5,0.60845493]
["bitfinex","ETHUSD",1721332081459,2.4979,3414.1,3413.6,2.54597505]
["bitfinex","ETHUSD",1721332081788,2.4979,3414.1,3413.4,0.60845493]
["bitfinex","ETHUSD",1721332081994,2.4979,3414.1,3413.3,0.60845493]
["bitfinex","ETHUSD",1721332082190,2.4979,3414.1,3413.4,2.54616171]
["bitfinex","ETHUSD",1721332082351,2.4979,3414.1,3413.2,0.60845493]
["bitfinex","ETHUSD",1721332082552,2.4979,3414.1,3413.3,3.15467361]
["bitfinex","ETHUSD",1721332082825,2.4979,3414.1,3413.4,2.54621868]
["bitfinex","ETHUSD",1721332082953,2.4979,3414.1,3413.5,1.01848747]
["bitfinex","ETHUSD",1721332083152,2.4979,3414.1,3413.3,3.60845493]
["bitfinex","ETHUSD",1721332083353,2.4979,3414.1,3413.4,2.54613885]
["bitfinex","ETHUSD",1721332083666,2.4979,3414.1,3413.5,2.54613893]
["bitfinex","ETHUSD",1721332083867,2.4979,3414.1,3413.6,1.01845554]
["bitfinex","ETHUSD",1721332084067,2.4979,3414.1,3413.4,3.53805493]
["bitfinex","ETHUSD",1721332084250,2.4979,3414.1,3413.5,2.54604915]
["bitfinex","ETHUSD",1721332084451,2.4979,3414.1,3413.4,3.53800493]
["bitfinex","ETHUSD",1721332084452,2.4979,3414.1,3413.6,1.01841966]
["bitfinex","ETHUSD",1721332084656,2.4979,3414.1,3413.4,3.53800493]
["bitfinex","ETHUSD",1721332084954,2.4979,3414.1,3413.5,2.54604848]
["bitfinex","ETHUSD",1721332085154,2.4979,3414.1,3413.6,1.01841939]
["bitfinex","ETHUSD",1721332085359,2.4979,3414.1,3413.4,3.53805493]
["bitfinex","ETHUSD",1721332085557,2.4979,3414.1,3413.5,1.01842044]
["bitfinex","ETHUSD",1721332085797,2.4979,3414.1,3413.6,1.01842044]
["bitfinex","ETHUSD",1721332085972,2.4979,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721332086301,2.4979,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1721332086509,2.4979,3414.1,3413.6,4.45700857]
["bitfinex","ETHUSD",1721332086705,2.4979,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1721332087070,2.4979,3414.1,3413.8,2.54581091]
["bitfinex","ETHUSD",1721332087308,2.4979,3414.1,3413.9,2.54581091]
["bitfinex","ETHUSD",1721332087506,2.4979,3414.1,3414.0,1.01832481]
["bitfinex","ETHUSD",1721332087821,2.4979,3414.1,3413.8,1.52749441]
["bitfinex","ETHUSD",1721332088107,2.4979,3414.1,3413.9,1.01832137]
["bitfinex","ETHUSD",1721332088307,2.4979,3414.1,3413.7,3.53780493]
["bitfinex","ETHUSD",1721332088469,2.4979,3414.1,3413.8,2.5457794]
["bitfinex","ETHUSD",1721332088669,2.4979,3414.1,3413.9,2.5457794]
["bitfinex","ETHUSD",1721332088908,2.4979,3414.1,3413.7,3.53780493]
["bitfinex","ETHUSD",1721332089205,2.4979,3414.1,3413.8,2.54577266]
["bitfinex","ETHUSD",1721332089415,2.4979,3414.1,3413.5,0.60845493]
["bitfinex","ETHUSD",1721332089706,2.4979,3414.1,3413.6,3.15442869]
["bitfinex","ETHUSD",1721332090009,2.4979,3414.1,3413.6,0.60845493]
["bitfinex","ETHUSD",1721332090193,2.4979,3414.1,3413.7,2.54593678]
["bitfinex","ETHUSD",1721332090369,2.4979,3414.1,3413.8,2.54592838]
["bitfinex","ETHUSD",1721332090573,2.4979,3414.1,3413.9,1.01836]
["bitfinex","ETHUSD",1721332090902,2.4979,3414.1,3413.6,3.53784493]
["bitfinex","ETHUSD",1721332091068,2.4979,3414.1,3413.7,5.47527008]
["bitfinex","ETHUSD",1721332091271,2.4979,3414.1,3413.8,2.54591008]
["bitfinex","ETHUSD",1721332091470,2.4979,3414.1,3413.9,1.01836403]
["bitfinex","ETHUSD",1721332091691,2.4979,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1721332092008,2.3525,3414.9,3413.9,3.15420061]
["bitfinex","ETHUSD",1721332092192,2.3525,3414.9,3414.0,6.08330061]
["bitfinex","ETHUSD",1721332092394,2.3525,3414.9,3414.1,2.54574568]
["bitfinex","ETHUSD",1721332092395,0.05254192,3414.8,3414.1,2.54574568]
["bitfinex","ETHUSD",1721332092601,0.05254192,3414.8,3414.0,3.53755493]
["bitfinex","ETHUSD",1721332092907,2.3525,3414.9,3414.2,3.53738493]
["bitfinex","ETHUSD",1721332093116,2.3525,3414.9,3414.3,2.54562972]
["bitfinex","ETHUSD",1721332093324,0.0527616,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1721332093472,2.3525,3414.9,3414.3,2.54553875]
["bitfinex","ETHUSD",1721332093675,2.3525,3414.9,3414.4,1.0182155]
["bitfinex","ETHUSD",1721332093906,2.3525,3414.9,3414.2,3.53738493]
["bitfinex","ETHUSD",1721332094210,2.3525,3414.9,3414.3,2.54549468]
["bitfinex","ETHUSD",1721332094382,2.3525,3414.9,3414.4,1.01819787]
["bitfinex","ETHUSD",1721332094582,2.3525,3414.9,3414.2,3.53738493]
["bitfinex","ETHUSD",1721332094904,2.3525,3414.9,3414.3,2.5454701]
["bitfinex","ETHUSD",1721332095100,2.3525,3414.9,3414.4,1.01818804]
["bitfinex","ETHUSD",1721332095292,2.3525,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721332095492,2.3525,3414.9,3414.3,2.5454757]
["bitfinex","ETHUSD",1721332095817,2.3525,3414.9,3414.4,1.01818425]
["bitfinex","ETHUSD",1721332096116,2.3525,3414.9,3414.2,3.53738493]
["bitfinex","ETHUSD",1721332096283,2.3525,3414.9,3414.3,1.01819084]
["bitfinex","ETHUSD",1721332096492,2.3525,3414.9,3414.1,3.53747493]
["bitfinex","ETHUSD",1721332096697,2.3525,3414.9,3414.2,2.545491]
["bitfinex","ETHUSD",1721332096897,2.3525,3414.9,3414.3,2.545491]
["bitfinex","ETHUSD",1721332097081,2.3525,3414.9,3414.1,3.53741493]
["bitfinex","ETHUSD",1721332097281,2.3525,3414.9,3414.2,2.54547563]
["bitfinex","ETHUSD",1721332097518,2.3525,3414.9,3414.3,2.54547563]
["bitfinex","ETHUSD",1721332097718,2.3525,3414.9,3414.4,1.01819025]
["bitfinex","ETHUSD",1721332097921,2.3525,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721332098084,2.3525,3414.9,3414.3,2.545437]
["bitfinex","ETHUSD",1721332098393,2.3525,3414.9,3414.4,1.0181748]
["bitfinex","ETHUSD",1721332098595,2.3525,3414.9,3414.3,1.52724787]
["bitfinex","ETHUSD",1721332098792,2.3525,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721332099317,2.3525,3414.9,3414.3,1.01817539]
["bitfinex","ETHUSD",1721332099516,2.3525,3414.9,3414.2,2.92889]
["bitfinex","ETHUSD",1721332100022,2.3525,3414.9,3414.3,1.01817147]
["bitfinex","ETHUSD",1721332100189,2.3525,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1721332100389,2.3525,3414.9,3414.3,1.01817455]
["bitfinex","ETHUSD",1721332100589,2.3525,3414.9,3414.1,0.60845493]
["bitfinex","ETHUSD",1721332100790,2.3525,3414.9,3414.2,1.01822209]
["bitfinex","ETHUSD",1721332101017,2.3525,3414.9,3414.1,5.92896]
["bitfinex","ETHUSD",1721332101325,2.3525,3414.9,3414.2,5.47434975]
["bitfinex","ETHUSD",1721332101494,2.3525,3414.9,3414.3,2.54544975]
["bitfinex","ETHUSD",1721332101701,2.3525,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1721332102098,2.3525,3414.9,3414.3,1.01816622]
["bitfinex","ETHUSD",1721332102302,2.3525,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1721332102512,2.3525,3414.9,3414.3,1.01817345]
["bitfinex","ETHUSD",1721332102712,2.3525,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1721332103018,2.3525,3414.9,3414.3,1.01818071]
["bitfinex","ETHUSD",1721332103182,2.3525,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1721332103387,2.3525,3414.9,3414.3,1.0181811]
["bitfinex","ETHUSD",1721332103692,2.3525,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1721332103884,2.3525,3414.9,3414.3,1.018177]
["bitfinex","ETHUSD",1721332104120,2.3525,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721332104326,2.3525,3414.9,3414.3,1.01816006]
["bitfinex","ETHUSD",1721332104510,2.3525,3414.9,3414.2,5.85774]
["bitfinex","ETHUSD",1721332104823,2.3525,3414.9,3414.3,1.01816015]
["bitfinex","ETHUSD",1721332105025,2.81138207,3414.9,3414.2,2.92887]
["bitfinex","ETHUSD",1721332105222,2.81138207,3414.9,3414.3,1.01816682]
["bitfinex","ETHUSD",1721332105540,2.81138207,3414.9,3414.1,3.60845493]
["bitfinex","ETHUSD",1721332105743,2.81138207,3414.9,3413.9,3.84275212]
["bitfinex","ETHUSD",1721332105744,2.81138207,3414.9,3414.3,2.92877]
["bitfinex","ETHUSD",1721332106022,2.81138207,3414.9,3414.3,1.52721952]
["bitfinex","ETHUSD",1721332106236,2.81138207,3414.9,3414.3,4.52723662]
["bitfinex","ETHUSD",1721332106527,2.81138207,3414.9,3414.3,5.92885]
["bitfinex","ETHUSD",1721332106896,2.81138207,3414.9,3414.3,7.45609105]
["bitfinex","ETHUSD",1721332107220,2.81138207,3414.9,3414.3,5.92885]
["bitfinex","ETHUSD",1721332107427,2.81138207,3414.9,3414.3,7.45609105]
["bitfinex","ETHUSD",1721332107605,2.81138207,3414.9,3414.3,5.92885]
["bitfinex","ETHUSD",1721332108193,2.81138207,3414.9,3414.3,4.52722211]
["bitfinex","ETHUSD",1721332108194,3.65238207,3414.9,3414.3,4.52722211]
["bitfinex","ETHUSD",1721332108643,3.65238207,3414.9,3414.3,3.0]
["bitfinex","ETHUSD",1721332109128,3.65238207,3414.9,3414.3,4.52722532]
["bitfinex","ETHUSD",1721332109332,3.65238207,3414.9,3414.2,1.52723653]
["bitfinex","ETHUSD",1721332109632,2.81138207,3414.9,3414.3,2.54540747]
["bitfinex","ETHUSD",1721332109834,2.81138207,3414.9,3414.2,1.52725778]
["bitfinex","ETHUSD",1721332110044,2.81138207,3414.9,3414.3,1.01817325]
["bitfinex","ETHUSD",1721332110365,0.841,3414.8,3414.3,3.0]
["bitfinex","ETHUSD",1721332110645,2.3506,3414.7,3414.2,4.5273031]
["bitfinex","ETHUSD",1721332110806,2.3506,3414.7,3414.1,4.52729371]
["bitfinex","ETHUSD",1721332111134,2.3506,3414.7,3414.2,2.54548094]
["bitfinex","ETHUSD",1721332111353,2.3506,3414.7,3414.1,4.52729571]
["bitfinex","ETHUSD",1721332111558,2.3506,3414.7,3414.0,5.92903]
["bitfinex","ETHUSD",1721332111847,2.3506,3414.7,3414.1,5.47443075]
["bitfinex","ETHUSD",1721332111996,2.3506,3414.7,3414.1,4.45623372]
["bitfinex","ETHUSD",1721332112412,2.3506,3414.7,3414.1,2.92896]
["bitfinex","ETHUSD",1721332112949,2.3506,3414.7,3414.1,4.45625628]
["bitfinex","ETHUSD",1721332113245,2.3506,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1721332113246,2.3506,3414.7,3414.0,4.52729628]
["bitfinex","ETHUSD",1721332113442,2.3506,3414.7,3414.1,1.01822349]
["bitfinex","ETHUSD",1721332113740,0.841,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1721332113947,2.3506,3414.3,3414.0,3.0]
["bitfinex","ETHUSD",1721332114796,2.3506,3414.3,3413.9,2.93]
["bitfinex","ETHUSD",1721332114994,0.841,3414.2,3413.8,10.36]
["bitfinex","ETHUSD",1721332115299,2.3506,3414.1,3413.8,10.36]
["bitfinex","ETHUSD",1721332115521,2.3506,3414.1,3413.8,2.92]
["bitfinex","ETHUSD",1721332119665,0.841,3413.9,3413.8,2.92]
["bitfinex","ETHUSD",1721332119879,2.357,3413.8,3413.3,8.04845493]
["bitfinex","ETHUSD",1721332120030,0.841,3413.7,3413.3,7.44]
["bitfinex","ETHUSD",1721332120231,0.841,3413.5,3413.3,7.44]
["bitfinex","ETHUSD",1721332120446,2.357,3413.4,3413.3,7.44]
["bitfinex","ETHUSD",1721332120670,2.357,3413.4,3412.8,0.60845493]
["bitfinex","ETHUSD",1721332120982,2.357,3413.4,3412.9,3.15488823]
["bitfinex","ETHUSD",1721332121270,2.357,3413.4,3413.0,2.5464333]
["bitfinex","ETHUSD",1721332121449,2.357,3413.4,3413.1,4.01855638]
["bitfinex","ETHUSD",1721332121636,2.357,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1721332121637,2.357,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1721332122054,2.357,3413.4,3413.1,1.01856991]
["bitfinex","ETHUSD",1721332122368,2.357,3413.4,3413.0,4.52785644]
["bitfinex","ETHUSD",1721332122564,2.3935,3414.4,3413.0,4.52785644]
["bitfinex","ETHUSD",1721332122766,2.3935,3414.2,3413.0,11.96785644]
["bitfinex","ETHUSD",1721332123372,2.3935,3414.0,3413.0,10.44]
["bitfinex","ETHUSD",1721332123732,0.04979171,3413.9,3413.0,10.44]
["bitfinex","ETHUSD",1721332123979,2.3935,3413.8,3413.0,10.44]
["bitfinex","ETHUSD",1721332124283,2.443102,3413.8,3413.0,10.44]
["bitfinex","ETHUSD",1721332124441,2.3935,3413.8,3413.0,10.44]
["bitfinex","ETHUSD",1721332125592,2.3935,3413.8,3413.1,1.01851661]
["bitfinex","ETHUSD",1721332125942,2.3935,3413.8,3413.0,14.89782281]
["bitfinex","ETHUSD",1721332126245,2.3935,3413.8,3413.1,1.01849731]
["bitfinex","ETHUSD",1721332126836,2.3935,3413.8,3413.0,13.36997]
["bitfinex","ETHUSD",1721332127163,2.3935,3414.8,3413.5,2.92953]
["bitfinex","ETHUSD",1721332127476,2.3935,3414.6,3413.5,7.44]
["bitfinex","ETHUSD",1721332127639,2.3935,3414.5,3413.5,7.44]
["bitfinex","ETHUSD",1721332127835,2.44316084,3414.5,3413.5,7.44]
["bitfinex","ETHUSD",1721332129486,2.44316084,3414.5,3413.5,10.36953]
["bitfinex","ETHUSD",1721332129839,2.3935,3414.5,3413.5,10.36947]
["bitfinex","ETHUSD",1721332130041,2.3935,3414.5,3413.6,1.01836064]
["bitfinex","ETHUSD",1721332130238,2.3935,3414.5,3413.5,7.44]
["bitfinex","ETHUSD",1721332130437,2.63285,3414.5,3413.5,7.44]
["bitfinex","ETHUSD",1721332130751,2.2763,3414.3,3413.5,7.44]
["bitfinex","ETHUSD",1721332130951,0.04941076,3414.2,3413.5,7.44]
["bitfinex","ETHUSD",1721332131283,2.2763,3414.1,3413.5,7.44]
["bitfinex","ETHUSD",1721332132045,0.04938484,3414.0,3413.5,7.44]
["bitfinex","ETHUSD",1721332132350,2.2773,3413.9,3413.5,7.44]
["bitfinex","ETHUSD",1721332132547,0.04925184,3413.8,3413.5,7.44]
["bitfinex","ETHUSD",1721332132739,2.2773,3413.9,3413.5,7.44]
["bitfinex","ETHUSD",1721332133375,2.2773,3413.9,3413.0,14.89767555]
["bitfinex","ETHUSD",1721332133552,2.2773,3413.9,3413.1,1.01849743]
["bitfinex","ETHUSD",1721332135272,2.2773,3413.9,3413.2,2.92974]
["bitfinex","ETHUSD",1721332135436,2.2773,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1721332137567,2.2545,3414.2,3413.7,2.92931]
["bitfinex","ETHUSD",1721332138768,2.2545,3414.2,3413.7,5.85863]
["bitfinex","ETHUSD",1721332139168,2.2545,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721332139358,2.2915,3415.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721332139582,2.019,3415.3,3413.9,2.92919]
["bitfinex","ETHUSD",1721332139583,0.45892534,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721332139884,0.45892534,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1721332140863,0.45892534,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1721332141054,2.2732,3414.8,3413.9,5.85834]
["bitfinex","ETHUSD",1721332141254,2.2732,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1721332141467,2.2732,3414.8,3414.1,2.92896]
["bitfinex","ETHUSD",1721332142597,2.2732,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1721332142983,2.2732,3414.8,3414.0,2.92903]
["bitfinex","ETHUSD",1721332142984,0.841,3414.7,3414.0,2.92903]
["bitfinex","ETHUSD",1721332143287,0.841,3414.3,3414.1,3.0]
["bitfinex","ETHUSD",1721332143487,0.841,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1721332143695,2.427,3413.7,3413.3,27.76551332]
["bitfinex","ETHUSD",1721332143875,2.427,3413.7,3413.4,3.94801341]
["bitfinex","ETHUSD",1721332144076,3.268,3414.0,3413.3,4.45735839]
["bitfinex","ETHUSD",1721332144277,3.268,3414.0,3413.4,1.01839454]
["bitfinex","ETHUSD",1721332144511,3.268,3414.0,3413.3,5.8597]
["bitfinex","ETHUSD",1721332144673,3.268,3414.0,3413.4,1.01842598]
["bitfinex","ETHUSD",1721332145072,3.268,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1721332145270,2.427,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1721332145496,2.427,3414.0,3413.4,5.80962]
["bitfinex","ETHUSD",1721332145808,3.268,3414.0,3413.4,2.88]
["bitfinex","ETHUSD",1721332146308,2.427,3414.0,3413.4,5.80961]
["bitfinex","ETHUSD",1721332146682,2.427,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721332147267,2.427,3414.0,3413.5,2.92951]
["bitfinex","ETHUSD",1721332147474,2.427,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1721332147875,2.427,3414.0,3413.6,5.92945]
["bitfinex","ETHUSD",1721332148089,0.841,3414.6,3413.7,2.92933]
["bitfinex","ETHUSD",1721332148288,2.301,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721332148289,3.142,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721332148593,2.301,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1721332148810,2.301,3414.8,3414.2,2.92888]
["bitfinex","ETHUSD",1721332149113,2.301,3414.8,3414.3,3.0]
["bitfinex","ETHUSD",1721332149618,2.301,3414.8,3414.4,2.92876]
["bitfinex","ETHUSD",1721332150292,2.301,3414.8,3414.3,5.92884]
["bitfinex","ETHUSD",1721332150604,2.301,3414.8,3414.4,2.92875]
["bitfinex","ETHUSD",1721332152036,2.018,3415.6,3414.4,2.92875]
["bitfinex","ETHUSD",1721332152037,2.4656,3415.1,3414.4,2.92875]
["bitfinex","ETHUSD",1721332154191,2.4656,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1721332154523,2.4656,3415.1,3414.1,37.36845493]
["bitfinex","ETHUSD",1721332154524,2.4656,3415.1,3414.7,2.92847]
["bitfinex","ETHUSD",1721332155123,2.46,3415.8,3414.7,2.92847]
["bitfinex","ETHUSD",1721332155298,2.46,3415.8,3414.7,2.92843]
["bitfinex","ETHUSD",1721332156730,3.330072,3415.8,3414.7,2.92843]
["bitfinex","ETHUSD",1721332157316,2.46,3415.8,3414.7,2.92843]
["bitfinex","ETHUSD",1721332158841,2.46,3415.8,3414.8,2.92841]
["bitfinex","ETHUSD",1721332159043,2.46,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1721332160724,2.46,3415.8,3414.9,2.92829]
["bitfinex","ETHUSD",1721332161231,2.46,3415.8,3414.7,5.85689]
["bitfinex","ETHUSD",1721332161433,2.46,3415.8,3414.7,2.92844]
["bitfinex","ETHUSD",1721332163150,2.018,3415.6,3414.2,5.92886]
["bitfinex","ETHUSD",1721332163349,2.018,3415.6,3414.3,2.92885]
["bitfinex","ETHUSD",1721332163350,2.4589,3415.5,3414.3,2.92885]
["bitfinex","ETHUSD",1721332163536,2.4589,3415.5,3414.5,2.92866]
["bitfinex","ETHUSD",1721332164437,2.4589,3415.5,3414.5,2.92862]
["bitfinex","ETHUSD",1721332164644,2.4589,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1721332164841,2.4589,3415.5,3414.7,2.92845]
["bitfinex","ETHUSD",1721332165655,2.4589,3415.5,3414.7,5.85691]
["bitfinex","ETHUSD",1721332165849,2.4589,3415.5,3414.8,2.92841]
["bitfinex","ETHUSD",1721332168722,2.4589,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1721332169253,2.4589,3415.5,3414.8,5.85673]
["bitfinex","ETHUSD",1721332169455,2.4589,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1721332173386,2.4589,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1721332174849,2.4589,3415.5,3414.6,2.92855]
["bitfinex","ETHUSD",1721332175194,0.841,3415.4,3414.8,2.92841]
["bitfinex","ETHUSD",1721332175484,0.841,3415.1,3414.5,10.36862]
["bitfinex","ETHUSD",1721332175694,0.841,3415.1,3414.5,5.85724]
["bitfinex","ETHUSD",1721332175841,0.841,3415.1,3414.5,2.92862]
["bitfinex","ETHUSD",1721332176691,0.841,3415.1,3414.2,22.77]
["bitfinex","ETHUSD",1721332176897,0.841,3415.1,3414.3,1.01803139]
["bitfinex","ETHUSD",1721332177198,3.3174,3415.3,3414.6,5.85707]
["bitfinex","ETHUSD",1721332177409,2.4764,3415.3,3414.6,2.92853]
["bitfinex","ETHUSD",1721332177552,2.4764,3415.3,3414.8,2.92837]
["bitfinex","ETHUSD",1721332178953,2.4764,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721332179355,2.2597,3415.6,3415.0,2.92821]
["bitfinex","ETHUSD",1721332179591,2.2597,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1721332179756,0.05131516,3415.5,3415.1,2.92811]
["bitfinex","ETHUSD",1721332180791,2.2597,3415.6,3415.1,2.92811]
["bitfinex","ETHUSD",1721332181355,2.4382,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721332181791,0.05161224,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1721332183757,2.4382,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1721332184460,2.4382,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1721332184956,0.05139509,3416.0,3415.4,37.92788]
["bitfinex","ETHUSD",1721332185282,2.4382,3416.1,3415.2,2.92805]
["bitfinex","ETHUSD",1721332185283,2.4382,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1721332185492,0.05147125,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1721332185691,2.4382,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1721332188591,2.4382,3416.1,3415.2,2.92803]
["bitfinex","ETHUSD",1721332190592,2.4382,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1721332192124,2.4382,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721332192821,2.4382,3416.1,3415.2,7.3827631]
["bitfinex","ETHUSD",1721332193015,2.4382,3416.1,3415.3,1.01779546]
["bitfinex","ETHUSD",1721332193212,2.4382,3416.1,3415.2,2.928]
["bitfinex","ETHUSD",1721332193409,2.4382,3416.1,3415.3,1.0177935]
["bitfinex","ETHUSD",1721332193622,2.4382,3416.1,3415.4,1.0177935]
["bitfinex","ETHUSD",1721332193801,2.4382,3416.1,3415.3,4.45466233]
["bitfinex","ETHUSD",1721332194141,2.4382,3416.1,3415.4,1.01779579]
["bitfinex","ETHUSD",1721332194293,2.4382,3416.1,3415.3,4.45466233]
["bitfinex","ETHUSD",1721332194498,2.4382,3416.1,3415.4,1.01779672]
["bitfinex","ETHUSD",1721332194735,2.4382,3416.1,3415.5,5.47224765]
["bitfinex","ETHUSD",1721332195023,2.4382,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721332195328,2.4382,3416.1,3415.6,1.01774947]
["bitfinex","ETHUSD",1721332195666,2.4382,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1721332196198,2.4382,3416.1,3415.4,1.52667575]
["bitfinex","ETHUSD",1721332196400,2.4382,3416.1,3415.5,1.01778524]
["bitfinex","ETHUSD",1721332196628,2.4382,3416.1,3415.5,1.52667575]
["bitfinex","ETHUSD",1721332196812,2.4382,3416.1,3415.4,1.52667575]
["bitfinex","ETHUSD",1721332196995,2.4382,3416.1,3415.4,4.45460974]
["bitfinex","ETHUSD",1721332197199,2.4382,3416.1,3415.5,1.01776039]
["bitfinex","ETHUSD",1721332197400,2.4382,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721332197603,2.4382,3416.1,3415.5,1.01775408]
["bitfinex","ETHUSD",1721332197827,2.4382,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721332198009,2.4382,3416.1,3415.5,2.54438149]
["bitfinex","ETHUSD",1721332198224,2.4382,3416.1,3415.4,4.45453886]
["bitfinex","ETHUSD",1721332198428,2.4382,3416.1,3415.5,1.0177961]
["bitfinex","ETHUSD",1721332198627,2.4382,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721332198857,2.4382,3416.1,3415.5,1.0177502]
["bitfinex","ETHUSD",1721332199011,2.4382,3416.1,3415.4,2.92791]
["bitfinex","ETHUSD",1721332199212,2.4382,3416.1,3415.5,2.54449094]
["bitfinex","ETHUSD",1721332199485,2.4382,3416.1,3415.5,1.5266407]
["bitfinex","ETHUSD",1721332199830,2.4382,3416.1,3415.2,45.97652493]
["bitfinex","ETHUSD",1721332200029,2.4382,3416.1,3415.3,2.54448011]
["bitfinex","ETHUSD",1721332200344,2.4482,3415.3,3415.2,7.44]
["bitfinex","ETHUSD",1721332200580,2.4482,3415.3,3415.0,2.92]
["bitfinex","ETHUSD",1721332200844,2.4482,3415.0,3414.6,7.44]
["bitfinex","ETHUSD",1721332201230,2.4482,3415.0,3414.7,1.01806362]
["bitfinex","ETHUSD",1721332201461,2.4482,3415.5,3414.8,1.0179946]
["bitfinex","ETHUSD",1721332201613,2.4482,3415.5,3414.9,1.01800781]
["bitfinex","ETHUSD",1721332201816,2.4482,3415.5,3414.7,0.60845493]
["bitfinex","ETHUSD",1721332201817,2.4482,3415.5,3414.8,1.52699182]
["bitfinex","ETHUSD",1721332202047,2.4482,3415.5,3415.0,3.76917]
["bitfinex","ETHUSD",1721332202358,2.4482,3415.5,3415.1,2.54472025]
["bitfinex","ETHUSD",1721332202561,2.4482,3415.5,3415.2,2.54472025]
["bitfinex","ETHUSD",1721332202728,2.4314,3415.9,3415.3,3.15317518]
["bitfinex","ETHUSD",1721332202916,0.0352006,3416.2,3415.4,2.54472025]
["bitfinex","ETHUSD",1721332203120,0.0352006,3416.2,3415.5,3.15298139]
["bitfinex","ETHUSD",1721332203426,0.0352006,3416.2,3415.7,2.92764]
["bitfinex","ETHUSD",1721332203655,0.0352006,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1721332203809,0.0352006,3416.2,3415.6,2.92768]
["bitfinex","ETHUSD",1721332204011,0.0352006,3416.2,3415.7,3.0]
["bitfinex","ETHUSD",1721332204716,0.0352006,3416.2,3415.6,1.52658959]
["bitfinex","ETHUSD",1721332204717,0.0352006,3416.2,3415.6,4.52658959]
["bitfinex","ETHUSD",1721332205413,2.4314,3416.1,3415.4,1.52658959]
["bitfinex","ETHUSD",1721332205619,2.4314,3415.8,3415.2,7.44]
["bitfinex","ETHUSD",1721332206015,2.4032,3415.6,3415.2,7.44]
["bitfinex","ETHUSD",1721332207226,2.4032,3415.4,3415.2,7.44]
["bitfinex","ETHUSD",1721332207440,2.567,3415.5,3414.5,2.93]
["bitfinex","ETHUSD",1721332207441,2.90022,3415.3,3414.5,2.93]
["bitfinex","ETHUSD",1721332208526,2.271,3415.0,3414.4,7.44]
["bitfinex","ETHUSD",1721332208729,2.271,3414.6,3414.4,7.44]
["bitfinex","ETHUSD",1721332208953,2.32991229,3414.6,3413.6,7.44]
["bitfinex","ETHUSD",1721332209242,0.49360352,3414.5,3413.6,7.44]
["bitfinex","ETHUSD",1721332209443,0.43469123,3414.5,3413.6,7.44]
["bitfinex","ETHUSD",1721332209649,0.05891229,3414.4,3413.6,7.44]
["bitfinex","ETHUSD",1721332209837,0.43469123,3414.5,3413.6,7.44]
["bitfinex","ETHUSD",1721332210362,2.32991229,3414.4,3413.6,7.44]
["bitfinex","ETHUSD",1721332210561,0.27646035,3414.3,3413.6,7.44]
["bitfinex","ETHUSD",1721332210730,0.05891229,3414.2,3413.6,7.44]
["bitfinex","ETHUSD",1721332210930,0.27646035,3414.3,3413.6,7.44]
["bitfinex","ETHUSD",1721332211455,0.55,3414.2,3413.6,7.44]
["bitfinex","ETHUSD",1721332212235,0.27646035,3414.3,3413.6,7.44]
["bitfinex","ETHUSD",1721332214255,0.29821516,3414.2,3413.6,7.44]
["bitfinex","ETHUSD",1721332214849,2.3683,3414.2,3413.6,7.44]
["bitfinex","ETHUSD",1721332216652,2.2995,3414.0,3413.6,7.44]
["bitfinex","ETHUSD",1721332218567,2.017,3415.1,3413.6,7.44]
["bitfinex","ETHUSD",1721332218568,5.2995,3415.0,3413.6,7.44]
["bitfinex","ETHUSD",1721332219654,2.2995,3415.0,3413.6,10.36943]
["bitfinex","ETHUSD",1721332221668,2.2995,3415.0,3413.8,2.92927]
["bitfinex","ETHUSD",1721332221867,2.2995,3415.0,3414.0,2.92903]
["bitfinex","ETHUSD",1721332222073,2.2995,3415.0,3414.1,5.92897]
["bitfinex","ETHUSD",1721332222577,2.2995,3415.0,3414.1,8.85791]
["bitfinex","ETHUSD",1721332222775,2.2995,3415.0,3414.2,2.9289]
["bitfinex","ETHUSD",1721332222975,2.3715,3415.8,3414.3,2.9288]
["bitfinex","ETHUSD",1721332223189,0.43885,3415.7,3414.4,7.44]
["bitfinex","ETHUSD",1721332223468,3.43885,3415.7,3414.4,7.44]
["bitfinex","ETHUSD",1721332223866,2.3715,3415.8,3414.5,2.92867]
["bitfinex","ETHUSD",1721332226356,2.3715,3415.8,3414.4,7.44]
["bitfinex","ETHUSD",1721332226569,2.3715,3415.8,3414.5,5.92861]
["bitfinex","ETHUSD",1721332226990,2.3715,3415.8,3414.8,2.92841]
["bitfinex","ETHUSD",1721332227297,2.3715,3415.8,3414.8,2.92839]
["bitfinex","ETHUSD",1721332227449,2.3715,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1721332227865,0.0352006,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1721332228072,0.0352006,3416.2,3415.2,2.92805]
["bitfinex","ETHUSD",1721332228379,0.0352006,3416.2,3415.2,2.92650257]
["bitfinex","ETHUSD",1721332229848,0.0352006,3416.2,3415.3,2.98653226]
["bitfinex","ETHUSD",1721332230250,0.0352006,3416.2,3415.4,5.92789]
["bitfinex","ETHUSD",1721332230472,0.0352006,3416.2,3415.5,0.05854888]
["bitfinex","ETHUSD",1721332230867,0.0352006,3416.2,3415.4,5.92789]
["bitfinex","ETHUSD",1721332231180,0.0352006,3416.2,3415.5,2.9278]
["bitfinex","ETHUSD",1721332231381,0.0352006,3416.2,3415.4,5.9279]
["bitfinex","ETHUSD",1721332231584,0.0352006,3416.2,3415.4,3.0]
["bitfinex","ETHUSD",1721332231770,0.0352006,3416.2,3415.3,3.0]
["bitfinex","ETHUSD",1721332232749,0.0352006,3416.2,3415.2,3.0]
["bitfinex","ETHUSD",1721332233950,0.0352006,3416.2,3415.2,5.92808]
["bitfinex","ETHUSD",1721332234461,0.0352006,3416.2,3415.2,3.0]
["bitfinex","ETHUSD",1721332234664,0.0352006,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1721332235195,0.0352006,3416.2,3415.1,5.92816]
["bitfinex","ETHUSD",1721332235483,0.0352006,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1721332235682,0.28813066,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1721332243487,2.46831229,3416.1,3415.0,7.44]
["bitfinex","ETHUSD",1721332243990,2.4094,3415.8,3415.0,7.44]
["bitfinex","ETHUSD",1721332245499,2.017,3415.5,3415.0,7.44]
["bitfinex","ETHUSD",1721332245804,2.46831229,3415.4,3414.6,7.44]
["bitfinex","ETHUSD",1721332245965,2.46831229,3415.4,3414.2,15.25]
["bitfinex","ETHUSD",1721332245966,2.4094,3415.2,3414.3,10.36]
["bitfinex","ETHUSD",1721332247023,2.4094,3415.2,3414.3,7.44]
["bitfinex","ETHUSD",1721332249669,2.286,3415.0,3414.3,7.44]
["bitfinex","ETHUSD",1721332249864,2.286,3414.9,3414.3,7.44]
["bitfinex","ETHUSD",1721332250091,4.303,3414.7,3413.8,7.44]
["bitfinex","ETHUSD",1721332250297,2.84140352,3414.6,3413.8,7.44]
["bitfinex","ETHUSD",1721332250483,2.2913,3414.5,3413.8,7.44]
["bitfinex","ETHUSD",1721332250808,0.05891229,3414.4,3413.8,7.44]
["bitfinex","ETHUSD",1721332251878,2.2913,3414.5,3413.8,7.44]
["bitfinex","ETHUSD",1721332252294,2.35021229,3414.5,3413.8,7.44]
["bitfinex","ETHUSD",1721332252521,0.77869135,3414.4,3413.8,7.44]
["bitfinex","ETHUSD",1721332252704,0.05891229,3414.3,3413.8,7.44]
["bitfinex","ETHUSD",1721332253096,0.77869135,3414.4,3413.8,7.44]
["bitfinex","ETHUSD",1721332255417,0.05891229,3414.3,3413.5,19.77]
["bitfinex","ETHUSD",1721332255618,2.39721229,3414.2,3413.5,19.77]
["bitfinex","ETHUSD",1721332255855,0.81216836,3414.1,3413.5,19.77]
["bitfinex","ETHUSD",1721332256442,2.3383,3414.0,3413.5,19.77]
["bitfinex","ETHUSD",1721332256796,0.04722363,3413.9,3413.5,19.77]
["bitfinex","ETHUSD",1721332258792,2.3383,3414.0,3413.5,19.77]
["bitfinex","ETHUSD",1721332260618,0.04558757,3413.9,3413.5,19.77]
["bitfinex","ETHUSD",1721332261048,2.3383,3414.0,3413.5,19.77]
["bitfinex","ETHUSD",1721332261249,2.3383,3414.0,3413.1,10.36987]
["bitfinex","ETHUSD",1721332261437,2.3383,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721332261759,2.3383,3414.0,3413.2,2.92978]
["bitfinex","ETHUSD",1721332261965,2.3383,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721332262251,2.3383,3414.0,3413.1,10.36988]
["bitfinex","ETHUSD",1721332262453,2.3383,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1721332262839,2.3383,3414.0,3413.1,10.36988]
["bitfinex","ETHUSD",1721332263022,2.3383,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721332263427,2.57213,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721332263764,0.04601783,3413.9,3413.1,7.44]
["bitfinex","ETHUSD",1721332265322,2.3383,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721332266053,0.04592129,3413.9,3413.1,10.36987]
["bitfinex","ETHUSD",1721332266421,2.3383,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721332268165,2.3383,3414.0,3413.1,9.8149]
["bitfinex","ETHUSD",1721332268385,2.3383,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1721332268566,2.3383,3414.0,3413.1,7.74618103]
["bitfinex","ETHUSD",1721332268875,2.3383,3414.0,3413.1,42.44]
["bitfinex","ETHUSD",1721332269252,2.57213,3414.0,3413.1,7.44]
["bitfinex","ETHUSD",1721332269657,0.0457665,3413.9,3413.1,7.44]
["bitfinex","ETHUSD",1721332272212,2.2522,3413.8,3413.1,7.44]
["bitfinex","ETHUSD",1721332272429,2.29632208,3413.8,3413.1,7.44]
["bitfinex","ETHUSD",1721332277796,2.2522,3413.8,3413.1,7.44]
["bitfinex","ETHUSD",1721332278678,0.05891229,3413.7,3413.1,7.44]
["bitfinex","ETHUSD",1721332278919,2.2515,3413.6,3413.1,7.44]
["bitfinex","ETHUSD",1721332279187,2.2515,3413.6,3412.9,2.93]
["bitfinex","ETHUSD",1721332279188,2.3378,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1721332279400,2.39671229,3413.4,3412.9,2.93]
["bitfinex","ETHUSD",1721332279696,2.3378,3413.2,3412.9,2.93]
["bitfinex","ETHUSD",1721332280191,0.04371529,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1721332280367,2.2969,3413.0,3412.9,2.93]
["bitfinex","ETHUSD",1721332280567,2.34044178,3413.0,3412.9,2.93]
["bitfinex","ETHUSD",1721332280773,2.34044178,3413.0,3412.6,7.44]
["bitfinex","ETHUSD",1721332280981,2.4148,3412.8,3412.6,7.44]
["bitfinex","ETHUSD",1721332281296,0.23404418,3412.9,3412.6,7.44]
["bitfinex","ETHUSD",1721332281297,4.4318,3412.7,3412.6,7.44]
["bitfinex","ETHUSD",1721332282664,4.4744614,3412.7,3412.6,7.44]
["bitfinex","ETHUSD",1721332283192,2.4894,3412.6,3411.7,7.44]
["bitfinex","ETHUSD",1721332283431,2.4894,3412.4,3411.7,7.44]
["bitfinex","ETHUSD",1721332283858,0.04287683,3412.3,3411.7,7.44]
["bitfinex","ETHUSD",1721332285166,2.4894,3412.4,3411.7,7.44]
["bitfinex","ETHUSD",1721332285460,0.04266429,3412.2,3411.7,7.44]
["bitfinex","ETHUSD",1721332285671,0.04277295,3412.3,3411.7,7.44]
["bitfinex","ETHUSD",1721332285893,0.04263983,3412.1,3411.7,7.44]
["bitfinex","ETHUSD",1721332286102,0.04255078,3412.2,3411.7,7.44]
["bitfinex","ETHUSD",1721332286421,2.4894,3412.4,3411.7,7.44]
["bitfinex","ETHUSD",1721332286568,0.04255562,3412.1,3411.7,7.44]
["bitfinex","ETHUSD",1721332286770,2.4894,3412.4,3411.7,7.44]
["bitfinex","ETHUSD",1721332287106,0.04241445,3412.0,3411.7,7.44]
["bitfinex","ETHUSD",1721332287286,2.4894,3412.4,3411.7,7.44]
["bitfinex","ETHUSD",1721332287688,0.04279814,3412.3,3411.7,7.44]
["bitfinex","ETHUSD",1721332287893,0.04279814,3412.3,3411.4,19.77]
["bitfinex","ETHUSD",1721332288092,2.4894,3412.4,3411.4,19.77]
["bitfinex","ETHUSD",1721332288466,0.04269106,3412.3,3411.4,19.77]
["bitfinex","ETHUSD",1721332288865,2.4894,3412.4,3411.4,19.77]
["bitfinex","ETHUSD",1721332289727,2.94004,3412.4,3411.4,19.77]
["bitfinex","ETHUSD",1721332289882,0.05891229,3412.3,3411.4,19.77]
["bitfinex","ETHUSD",1721332290085,2.2864,3412.2,3411.4,19.77]
["bitfinex","ETHUSD",1721332290278,0.05891229,3412.1,3411.4,19.77]
["bitfinex","ETHUSD",1721332290481,2.2864,3412.0,3411.4,19.77]
["bitfinex","ETHUSD",1721332291042,2.2864,3411.8,3411.4,19.77]
["bitfinex","ETHUSD",1721332291249,2.2864,3411.8,3411.0,7.44]
["bitfinex","ETHUSD",1721332291385,0.04226035,3411.7,3411.0,7.44]
["bitfinex","ETHUSD",1721332291585,2.2864,3411.8,3411.0,7.44]
["bitfinex","ETHUSD",1721332293902,2.2864,3411.8,3411.0,10.37168]
["bitfinex","ETHUSD",1721332294744,2.2864,3411.8,3411.0,7.44]
["bitfinex","ETHUSD",1721332295157,2.2864,3411.8,3411.0,10.37167]
["bitfinex","ETHUSD",1721332295847,2.2864,3411.8,3411.0,7.44]
["bitfinex","ETHUSD",1721332296648,2.51504,3411.8,3411.0,7.44]
["bitfinex","ETHUSD",1721332297007,0.05891229,3411.7,3411.0,7.44]
["bitfinex","ETHUSD",1721332297504,2.4504,3411.6,3411.0,7.44]
["bitfinex","ETHUSD",1721332300178,2.4504,3411.6,3410.9,2.93]
["bitfinex","ETHUSD",1721332300947,0.04249443,3411.5,3410.9,2.93]
["bitfinex","ETHUSD",1721332301665,2.4504,3411.6,3410.9,2.93]
["bitfinex","ETHUSD",1721332302203,2.89714,3411.6,3410.9,2.93]
["bitfinex","ETHUSD",1721332302347,2.36161738,3411.5,3410.9,2.93]
["bitfinex","ETHUSD",1721332304485,2.36161738,3411.5,3410.7,7.44]
["bitfinex","ETHUSD",1721332304486,2.3192,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721332304686,2.37811229,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721332304863,2.3192,3411.2,3410.7,7.44]
["bitfinex","ETHUSD",1721332305606,0.04196855,3411.1,3410.7,7.44]
["bitfinex","ETHUSD",1721332306252,2.3192,3411.2,3410.7,7.44]
["bitfinex","ETHUSD",1721332306916,2.3192,3412.1,3410.8,2.93181]
["bitfinex","ETHUSD",1721332307191,0.04023844,3412.0,3410.9,2.93171]
["bitfinex","ETHUSD",1721332308253,2.2722,3411.9,3410.7,10.37191]
["bitfinex","ETHUSD",1721332308475,2.2722,3411.9,3410.8,2.93185]
["bitfinex","ETHUSD",1721332308682,2.2722,3411.9,3410.7,7.44]
["bitfinex","ETHUSD",1721332308887,2.017,3411.5,3410.7,7.44]
["bitfinex","ETHUSD",1721332309086,2.33111229,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721332309274,2.2722,3411.3,3410.7,7.44]
["bitfinex","ETHUSD",1721332309481,2.2722,3411.1,3410.7,7.44]
["bitfinex","ETHUSD",1721332309869,0.04060059,3411.0,3410.7,7.44]
["bitfinex","ETHUSD",1721332312404,0.27188065,3411.0,3410.7,7.44]
["bitfinex","ETHUSD",1721332312911,0.04060059,3411.0,3410.7,7.44]
["bitfinex","ETHUSD",1721332313706,2.2722,3411.1,3410.7,7.44]
["bitfinex","ETHUSD",1721332314707,2.2722,3411.1,3410.3,7.44]
["bitfinex","ETHUSD",1721332316974,2.4012,3411.4,3410.6,2.93197]
["bitfinex","ETHUSD",1721332317228,0.04057266,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1721332317407,0.04057266,3411.0,3410.3,9.8475]
["bitfinex","ETHUSD",1721332317408,2.4012,3411.4,3410.5,35.0]
["bitfinex","ETHUSD",1721332317584,2.4012,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721332319281,2.4012,3411.4,3410.7,5.8638]
["bitfinex","ETHUSD",1721332319514,2.4012,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1721332320020,2.4012,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1721332320192,2.4012,3411.4,3410.3,9.8475]
["bitfinex","ETHUSD",1721332320193,2.2612,3412.1,3411.1,2.9316]
["bitfinex","ETHUSD",1721332320394,2.2612,3412.1,3410.3,10.1409]
["bitfinex","ETHUSD",1721332320395,0.04071794,3411.3,3411.0,2.93163]
["bitfinex","ETHUSD",1721332320607,2.2612,3412.1,3411.0,2.93163]
["bitfinex","ETHUSD",1721332320923,2.2612,3412.1,3411.3,2.93142]
["bitfinex","ETHUSD",1721332321084,2.2612,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1721332321284,2.2612,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1721332321682,2.2612,3412.1,3411.4,2.9313]
["bitfinex","ETHUSD",1721332322519,2.2612,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1721332322883,2.2612,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1721332323083,2.2612,3412.1,3411.6,2.93112]
["bitfinex","ETHUSD",1721332323318,2.4005,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1721332323550,2.4005,3412.8,3411.1,3.54167711]
["bitfinex","ETHUSD",1721332323551,3.17435442,3412.8,3411.5,2.93119]
["bitfinex","ETHUSD",1721332323724,0.04175314,3412.7,3411.5,2.93119]
["bitfinex","ETHUSD",1721332323899,2.4005,3412.6,3411.5,2.93119]
["bitfinex","ETHUSD",1721332324092,2.2515,3412.4,3411.2,5.93148]
["bitfinex","ETHUSD",1721332324291,2.2515,3412.2,3410.9,2.13869153]
["bitfinex","ETHUSD",1721332324488,2.2515,3412.2,3410.8,4.52856442]
["bitfinex","ETHUSD",1721332324489,2.2515,3412.0,3410.8,4.52856442]
["bitfinex","ETHUSD",1721332324690,2.017,3411.5,3410.8,1.52856442]
["bitfinex","ETHUSD",1721332324901,2.017,3411.5,3410.5,5.57822001]
["bitfinex","ETHUSD",1721332324902,2.2666,3411.3,3410.5,2.93]
["bitfinex","ETHUSD",1721332325111,0.05891229,3411.2,3410.5,2.93]
["bitfinex","ETHUSD",1721332325421,2.2666,3411.3,3410.3,0.61012711]
["bitfinex","ETHUSD",1721332325623,0.03976589,3411.1,3410.1,5.85]
["bitfinex","ETHUSD",1721332325927,2.2666,3411.3,3410.1,7.3790883]
["bitfinex","ETHUSD",1721332326122,2.2666,3411.3,3410.2,1.01939028]
["bitfinex","ETHUSD",1721332326329,2.2666,3411.3,3410.1,7.37904743]
["bitfinex","ETHUSD",1721332326330,0.04047674,3411.2,3410.1,7.37904743]
["bitfinex","ETHUSD",1721332326495,0.04047674,3411.2,3410.2,2.54840064]
["bitfinex","ETHUSD",1721332326824,2.2666,3411.3,3410.3,1.01935321]
["bitfinex","ETHUSD",1721332326991,0.03948397,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1721332327297,2.2666,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721332327498,2.2666,3411.3,3410.3,1.01934329]
["bitfinex","ETHUSD",1721332327499,2.2666,3411.3,3410.3,2.93223]
["bitfinex","ETHUSD",1721332327824,0.04035513,3411.2,3410.4,5.48043837]
["bitfinex","ETHUSD",1721332328023,2.2666,3411.3,3410.4,2.93219]
["bitfinex","ETHUSD",1721332328428,2.2666,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721332328935,0.04060279,3411.2,3410.3,2.93223]
["bitfinex","ETHUSD",1721332329237,2.2666,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721332329401,0.0405005,3411.1,3410.4,2.93214]
["bitfinex","ETHUSD",1721332329606,2.2666,3411.3,3410.4,2.93214]
["bitfinex","ETHUSD",1721332330246,0.04056709,3411.2,3410.2,7.3936353]
["bitfinex","ETHUSD",1721332330446,0.23071671,3411.2,3410.2,2.93231]
["bitfinex","ETHUSD",1721332330727,2.3127,3411.0,3410.1,13.29]
["bitfinex","ETHUSD",1721332331090,2.3127,3410.8,3410.1,13.29]
["bitfinex","ETHUSD",1721332335425,0.05891229,3410.7,3410.1,13.29]
["bitfinex","ETHUSD",1721332335629,2.2571,3410.6,3410.1,5.85]
["bitfinex","ETHUSD",1721332338019,2.2571,3410.6,3410.1,8.78241]
["bitfinex","ETHUSD",1721332338213,2.2571,3410.6,3410.1,5.85]
["bitfinex","ETHUSD",1721332344145,2.2571,3410.6,3410.1,2.93]
["bitfinex","ETHUSD",1721332348843,2.4622,3410.4,3409.8,7.44]
["bitfinex","ETHUSD",1721332349047,2.4622,3410.2,3409.5,7.44]
["bitfinex","ETHUSD",1721332349233,2.4622,3409.8,3409.5,7.44]
["bitfinex","ETHUSD",1721332349765,2.4622,3409.6,3409.5,7.44]
["bitfinex","ETHUSD",1721332349936,2.4622,3409.6,3408.7,7.44]
["bitfinex","ETHUSD",1721332350659,0.03834716,3409.5,3408.7,7.44]
["bitfinex","ETHUSD",1721332351039,0.29429311,3409.5,3408.7,7.44]
["bitfinex","ETHUSD",1721332351239,2.4418,3409.4,3408.7,7.44]
["bitfinex","ETHUSD",1721332351459,2.48013929,3409.4,3408.7,7.44]
["bitfinex","ETHUSD",1721332355864,0.05891229,3409.3,3408.7,7.44]
["bitfinex","ETHUSD",1721332356035,2.3338,3409.2,3408.7,7.44]
["bitfinex","ETHUSD",1721332356582,2.3338,3409.2,3408.4,12.33]
["bitfinex","ETHUSD",1721332356739,2.3338,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1721332358648,2.3338,3409.2,3408.5,5.93384]
["bitfinex","ETHUSD",1721332359169,2.3338,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1721332360955,2.3338,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1721332361171,2.3338,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1721332361595,3.089,3410.3,3409.2,2.93318]
["bitfinex","ETHUSD",1721332361596,2.4221,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721332361774,2.4221,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721332361941,2.4221,3410.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721332362141,2.3716,3410.4,3409.3,2.9331]
["bitfinex","ETHUSD",1721332362669,2.3716,3410.4,3409.4,2.93305]
["bitfinex","ETHUSD",1721332362876,0.03802047,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1721332363366,0.03802047,3410.3,3409.0,7.44]
["bitfinex","ETHUSD",1721332363367,0.03802047,3410.3,3409.6,5.86574]
["bitfinex","ETHUSD",1721332363600,0.03802047,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1721332363891,2.3716,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721332364180,1.22351618,3412.1,3410.0,2.93249]
["bitfinex","ETHUSD",1721332364181,2.3716,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721332364479,0.27568747,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721332364643,2.3716,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721332364851,0.03849706,3410.6,3410.0,2.93249]
["bitfinex","ETHUSD",1721332365056,2.3716,3410.8,3410.0,2.93249]
["bitfinex","ETHUSD",1721332365292,0.03843045,3410.5,3409.8,10.37269]
["bitfinex","ETHUSD",1721332365472,2.3716,3410.8,3409.8,10.37269]
["bitfinex","ETHUSD",1721332365675,0.03822099,3410.4,3409.8,10.37269]
["bitfinex","ETHUSD",1721332365874,2.3716,3410.8,3409.8,10.37269]
["bitfinex","ETHUSD",1721332366189,2.3716,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1721332366400,0.03842084,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721332366553,0.03842084,3410.7,3410.2,2.9323]
["bitfinex","ETHUSD",1721332366755,2.3716,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1721332366961,2.3716,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1721332367280,2.3716,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1721332367466,2.3716,3410.8,3410.3,5.93228]
["bitfinex","ETHUSD",1721332367672,2.3716,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1721332367999,2.3721,3411.4,3410.4,2.93218]
["bitfinex","ETHUSD",1721332368300,0.03868604,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1721332368489,2.3721,3411.4,3410.5,0.05863824]
["bitfinex","ETHUSD",1721332368801,2.3721,3411.4,3410.9,2.9317]
["bitfinex","ETHUSD",1721332368963,0.03898339,3411.3,3411.0,2.99025821]
["bitfinex","ETHUSD",1721332369270,2.4841,3411.9,3410.5,10.44]
["bitfinex","ETHUSD",1721332369271,2.4841,3411.9,3410.8,2.9318]
["bitfinex","ETHUSD",1721332369467,2.4841,3411.9,3410.5,10.44]
["bitfinex","ETHUSD",1721332369468,2.73251,3411.9,3410.9,0.05862946]
["bitfinex","ETHUSD",1721332369660,0.0378647,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721332369857,0.0378647,3411.8,3410.9,2.99031946]
["bitfinex","ETHUSD",1721332370192,0.0378647,3411.8,3410.9,0.05862946]
["bitfinex","ETHUSD",1721332370495,0.0378647,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1721332370792,2.4841,3411.9,3410.6,2.93198]
["bitfinex","ETHUSD",1721332370793,2.4841,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721332370954,2.4841,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1721332370955,2.4841,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1721332371378,2.4841,3411.9,3411.4,2.93134]
["bitfinex","ETHUSD",1721332372065,2.4841,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721332372271,2.4841,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1721332372483,2.4841,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721332372484,2.4841,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721332372714,2.4841,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1721332372872,2.4841,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721332374274,2.4841,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1721332374924,2.4841,3411.9,3411.5,2.93123]
["bitfinex","ETHUSD",1721332375092,2.3121,3412.6,3411.6,2.93116]
["bitfinex","ETHUSD",1721332375274,0.03773796,3411.8,3411.5,7.44]
["bitfinex","ETHUSD",1721332375474,0.98291,3412.5,3411.5,2.93124]
["bitfinex","ETHUSD",1721332375791,0.98291,3412.5,3411.4,7.44]
["bitfinex","ETHUSD",1721332375987,0.03823781,3412.4,3411.4,7.44]
["bitfinex","ETHUSD",1721332376221,0.03823781,3412.4,3411.5,2.93119]
["bitfinex","ETHUSD",1721332376416,0.33332478,3412.3,3411.4,10.37133]
["bitfinex","ETHUSD",1721332376712,0.37139556,3412.3,3411.4,10.37133]
["bitfinex","ETHUSD",1721332377409,0.37139556,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1721332377620,0.37139556,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721332377910,0.37139556,3412.3,3411.4,10.37133]
["bitfinex","ETHUSD",1721332377911,0.03807078,3412.3,3411.4,13.30261]
["bitfinex","ETHUSD",1721332378210,0.98291,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1721332378412,0.98291,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721332378413,0.03800423,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1721332378599,0.98291,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721332379311,0.03813734,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721332379726,0.03813734,3412.4,3411.8,2.93093]
["bitfinex","ETHUSD",1721332379924,0.03813734,3412.4,3412.0,2.93082]
["bitfinex","ETHUSD",1721332380133,2.3121,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1721332380438,2.3121,3412.6,3411.6,2.93114]
["bitfinex","ETHUSD",1721332380726,2.54331,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721332380923,2.3121,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721332381291,2.3121,3412.6,3411.8,5.86186]
["bitfinex","ETHUSD",1721332381522,2.3121,3412.6,3411.8,2.93092]
["bitfinex","ETHUSD",1721332381746,2.3121,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1721332382023,2.3121,3412.6,3411.7,5.93102]
["bitfinex","ETHUSD",1721332382411,2.3121,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1721332382712,0.03852273,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1721332383321,0.03852273,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1721332383830,2.3121,3412.6,3412.0,2.93076]
["bitfinex","ETHUSD",1721332383831,2.3121,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1721332385425,2.3121,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721332385728,2.3121,3412.6,3411.9,3.0]
["bitfinex","ETHUSD",1721332385895,2.4743,3412.4,3411.4,10.37]
["bitfinex","ETHUSD",1721332386225,2.4743,3412.4,3411.5,3.0]
["bitfinex","ETHUSD",1721332386394,0.03811168,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1721332386593,2.4743,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1721332386830,2.4743,3412.4,3411.6,2.9311]
["bitfinex","ETHUSD",1721332387130,2.744851,3412.4,3411.7,3.0]
["bitfinex","ETHUSD",1721332387331,2.744851,3412.4,3411.4,10.37]
["bitfinex","ETHUSD",1721332387503,0.05891229,3412.3,3411.4,10.37]
["bitfinex","ETHUSD",1721332387830,2.4541,3412.2,3411.4,13.30129]
["bitfinex","ETHUSD",1721332388026,2.4541,3412.2,3411.4,13.30128]
["bitfinex","ETHUSD",1721332389832,2.4541,3412.2,3411.6,2.93115]
["bitfinex","ETHUSD",1721332390327,2.4092,3412.9,3411.6,2.93115]
["bitfinex","ETHUSD",1721332390535,0.74262,3412.8,3411.6,2.93115]
["bitfinex","ETHUSD",1721332390698,0.78124582,3412.8,3411.6,2.93115]
["bitfinex","ETHUSD",1721332391097,2.4461,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721332391409,2.48469493,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1721332391940,2.48469493,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1721332392333,2.4461,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1721332392635,2.4461,3412.7,3411.9,5.93086]
["bitfinex","ETHUSD",1721332392796,2.69071,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1721332393007,2.69071,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1721332393235,0.03851015,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1721332393538,2.4571,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1721332393904,0.03856672,3412.4,3411.5,5.93124]
["bitfinex","ETHUSD",1721332394104,0.03856672,3412.4,3411.4,10.37]
["bitfinex","ETHUSD",1721332394105,2.3638,3412.2,3411.4,7.44]
["bitfinex","ETHUSD",1721332394663,0.03811588,3412.1,3411.4,7.44]
["bitfinex","ETHUSD",1721332396154,2.3638,3412.2,3411.4,10.37134]
["bitfinex","ETHUSD",1721332396436,2.3638,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1721332396736,2.3638,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1721332397724,2.3638,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1721332399047,2.3638,3412.2,3411.5,5.93126]
["bitfinex","ETHUSD",1721332400508,2.3638,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721332400727,2.3638,3412.2,3411.5,5.93121]
["bitfinex","ETHUSD",1721332400904,2.3638,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1721332401625,2.3638,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1721332404044,2.3638,3412.2,3411.5,5.93126]
["bitfinex","ETHUSD",1721332404209,2.3638,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1721332404410,2.3638,3412.2,3411.5,5.93125]
["bitfinex","ETHUSD",1721332404616,2.3638,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1721332405236,2.3638,3412.2,3411.5,5.93125]
["bitfinex","ETHUSD",1721332406159,2.3638,3412.2,3411.5,8.86244]
["bitfinex","ETHUSD",1721332406346,2.3638,3412.2,3411.5,5.93119]
["bitfinex","ETHUSD",1721332406549,2.3638,3412.2,3411.5,3.0]
["bitfinex","ETHUSD",1721332407331,2.479,3412.0,3411.5,3.0]
["bitfinex","ETHUSD",1721332408918,2.479,3412.0,3411.6,1.01899909]
["bitfinex","ETHUSD",1721332409124,2.479,3412.0,3411.5,3.0]
["bitfinex","ETHUSD",1721332409954,2.479,3412.0,3411.6,1.01903278]
["bitfinex","ETHUSD",1721332410152,2.479,3412.0,3411.5,3.0]
["bitfinex","ETHUSD",1721332410320,2.479,3412.0,3411.6,1.0190171]
["bitfinex","ETHUSD",1721332410654,2.479,3412.0,3411.5,3.0]
["bitfinex","ETHUSD",1721332410859,2.479,3412.0,3411.6,2.54753792]
["bitfinex","ETHUSD",1721332411179,2.479,3412.0,3411.7,1.01901517]
["bitfinex","ETHUSD",1721332411321,2.479,3412.0,3411.5,3.0]
["bitfinex","ETHUSD",1721332411660,2.479,3412.0,3411.6,2.54754533]
["bitfinex","ETHUSD",1721332411859,2.479,3412.0,3411.7,1.01901813]
["bitfinex","ETHUSD",1721332412022,2.479,3412.0,3411.5,3.61012711]
["bitfinex","ETHUSD",1721332412219,2.479,3412.0,3411.6,2.54749917]
["bitfinex","ETHUSD",1721332412457,2.479,3412.0,3411.7,3.15760909]
["bitfinex","ETHUSD",1721332412622,2.479,3412.0,3411.8,2.54748198]
["bitfinex","ETHUSD",1721332412957,2.479,3412.0,3411.9,1.01896081]
["bitfinex","ETHUSD",1721332413353,2.479,3412.0,3411.9,1.01897594]
["bitfinex","ETHUSD",1721332413518,2.479,3412.0,3411.9,1.0189659]
["bitfinex","ETHUSD",1721332413955,2.479,3412.0,3411.9,2.54739089]
["bitfinex","ETHUSD",1721332414661,2.479,3412.0,3411.6,0.91519067]
["bitfinex","ETHUSD",1721332414662,2.479,3412.0,3411.6,0.61012711]
["bitfinex","ETHUSD",1721332414830,2.479,3412.0,3411.7,2.54758595]
["bitfinex","ETHUSD",1721332415027,2.479,3412.0,3411.8,1.01903438]
["bitfinex","ETHUSD",1721332415226,2.479,3412.0,3411.6,0.61012711]
["bitfinex","ETHUSD",1721332415486,2.479,3412.0,3411.7,2.54760775]
["bitfinex","ETHUSD",1721332415764,2.479,3412.0,3411.3,1.22025423]
["bitfinex","ETHUSD",1721332415765,2.2666,3411.8,3411.1,8.05012711]
["bitfinex","ETHUSD",1721332415981,2.017,3411.9,3410.8,3.84519067]
["bitfinex","ETHUSD",1721332415982,2.017,3411.4,3410.9,0.61012711]
["bitfinex","ETHUSD",1721332416125,2.017,3411.4,3410.8,8.35519067]
["bitfinex","ETHUSD",1721332416126,2.4683,3411.3,3410.8,7.44]
["bitfinex","ETHUSD",1721332416682,0.55,3411.2,3410.3,7.44]
["bitfinex","ETHUSD",1721332416961,2.2666,3411.1,3410.3,7.44]
["bitfinex","ETHUSD",1721332417290,2.2666,3410.9,3410.3,7.44]
["bitfinex","ETHUSD",1721332417845,0.03593198,3410.8,3410.3,7.44]
["bitfinex","ETHUSD",1721332418161,2.2666,3410.9,3410.3,7.44]
["bitfinex","ETHUSD",1721332418364,0.03586536,3410.7,3410.3,7.44]
["bitfinex","ETHUSD",1721332418658,0.03593198,3410.8,3410.3,7.44]
["bitfinex","ETHUSD",1721332418885,2.2666,3410.9,3410.3,7.44]
["bitfinex","ETHUSD",1721332419035,0.03586536,3410.7,3410.3,7.44]
["bitfinex","ETHUSD",1721332419476,2.2666,3410.9,3410.3,7.44]
["bitfinex","ETHUSD",1721332419642,2.49326,3410.9,3410.3,7.44]
["bitfinex","ETHUSD",1721332420193,0.03593198,3410.8,3410.3,7.44]
["bitfinex","ETHUSD",1721332421467,2.2666,3410.9,3410.3,7.44]
["bitfinex","ETHUSD",1721332421975,0.03596768,3410.8,3409.9,19.77]
["bitfinex","ETHUSD",1721332422779,2.2666,3410.9,3409.9,22.70263]
["bitfinex","ETHUSD",1721332423569,0.03588728,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1721332423803,2.2666,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721332424181,2.2666,3410.9,3410.3,35.0]
["bitfinex","ETHUSD",1721332424671,2.2666,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721332425266,2.2666,3410.9,3410.1,35.0]
["bitfinex","ETHUSD",1721332425467,2.2666,3410.9,3409.9,19.77]
["bitfinex","ETHUSD",1721332425648,0.03580201,3410.8,3409.9,19.77]
["bitfinex","ETHUSD",1721332425850,2.3377,3410.7,3409.9,19.77]
["bitfinex","ETHUSD",1721332426186,2.017,3410.2,3409.9,19.77]
["bitfinex","ETHUSD",1721332426389,2.017,3410.2,3409.4,7.44]
["bitfinex","ETHUSD",1721332426390,2.2938,3410.1,3409.4,7.44]
["bitfinex","ETHUSD",1721332426545,0.5848564,3410.1,3409.4,7.44]
["bitfinex","ETHUSD",1721332426744,2.55987687,3410.0,3409.4,7.44]
["bitfinex","ETHUSD",1721332426943,2.6534206,3410.0,3409.4,7.44]
["bitfinex","ETHUSD",1721332427354,2.017,3409.8,3408.2,7.44]
["bitfinex","ETHUSD",1721332427555,2.4963,3409.7,3408.3,2.93401]
["bitfinex","ETHUSD",1721332427761,3.0463,3409.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721332427947,0.03455625,3409.6,3408.4,2.93392]
["bitfinex","ETHUSD",1721332428548,5.5853,3409.5,3407.9,2.93]
["bitfinex","ETHUSD",1721332428748,2.567,3409.4,3407.9,2.93]
["bitfinex","ETHUSD",1721332429074,0.03433891,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721332429246,0.03433891,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721332429447,2.4963,3409.5,3407.9,5.86432]
["bitfinex","ETHUSD",1721332429654,2.4781,3409.3,3407.9,2.93]
["bitfinex","ETHUSD",1721332429956,0.03416261,3409.2,3407.9,5.86433]
["bitfinex","ETHUSD",1721332430151,0.58416261,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1721332430572,0.58416261,3409.2,3407.9,2.93]
["bitfinex","ETHUSD",1721332430775,0.58416261,3409.2,3407.9,5.86435]
["bitfinex","ETHUSD",1721332430978,1.13136148,3409.2,3407.9,5.86435]
["bitfinex","ETHUSD",1721332431471,1.13136148,3409.2,3408.0,5.93427]
["bitfinex","ETHUSD",1721332431679,1.09719887,3409.2,3408.0,5.93427]
["bitfinex","ETHUSD",1721332431861,1.09719887,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1721332432192,0.05891229,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1721332432491,0.65741478,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1721332432698,0.03402922,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1721332432907,0.03402922,3409.0,3408.0,5.93427]
["bitfinex","ETHUSD",1721332433262,0.55,3409.2,3408.1,2.93417]
["bitfinex","ETHUSD",1721332433482,2.4781,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1721332433761,2.4781,3409.3,3408.1,2.93411]
["bitfinex","ETHUSD",1721332433960,2.4781,3409.3,3408.2,2.93408]
["bitfinex","ETHUSD",1721332434267,2.4781,3409.3,3408.3,2.93399]
["bitfinex","ETHUSD",1721332434464,2.4781,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1721332434973,0.03410761,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1721332435202,0.03410761,3409.2,3408.3,2.93395]
["bitfinex","ETHUSD",1721332435704,0.25122076,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1721332436011,0.25122076,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1721332436351,2.4781,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721332436352,0.03390479,3409.1,3408.4,2.93385]
["bitfinex","ETHUSD",1721332436459,0.03390479,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1721332436662,0.03390479,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1721332436663,0.03390479,3409.1,3408.6,2.93369]
["bitfinex","ETHUSD",1721332436904,2.4781,3409.3,3408.4,2.93387]
["bitfinex","ETHUSD",1721332437102,0.03423875,3409.0,3408.3,2.93397]
["bitfinex","ETHUSD",1721332437309,2.4781,3409.3,3408.3,2.93396]
["bitfinex","ETHUSD",1721332437475,2.4781,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721332437802,0.03438151,3409.2,3408.2,2.93407]
["bitfinex","ETHUSD",1721332438204,0.03438151,3409.2,3408.0,5.93421]
["bitfinex","ETHUSD",1721332438412,0.03438151,3409.2,3408.1,5.8683]
["bitfinex","ETHUSD",1721332438566,3.02591,3409.3,3408.1,2.93412]
["bitfinex","ETHUSD",1721332438965,0.03426229,3409.2,3408.1,2.93412]
["bitfinex","ETHUSD",1721332439166,0.34027952,3409.2,3408.1,2.93412]
["bitfinex","ETHUSD",1721332439367,0.30601723,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721332439614,2.4781,3409.3,3408.3,2.93393]
["bitfinex","ETHUSD",1721332440404,2.4781,3409.3,3408.1,2.93414]
["bitfinex","ETHUSD",1721332440611,2.4781,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1721332440827,2.4781,3409.3,3408.4,2.93385]
["bitfinex","ETHUSD",1721332441128,2.4781,3409.3,3408.5,3.0]
["bitfinex","ETHUSD",1721332441129,0.03439494,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1721332441450,2.2642,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1721332441583,2.2642,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1721332441986,0.05891229,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1721332442302,2.2642,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1721332442523,2.29800539,3408.9,3407.9,2.93]
["bitfinex","ETHUSD",1721332442830,2.52780593,3408.9,3407.9,2.93]
["bitfinex","ETHUSD",1721332443488,2.52780593,3408.9,3408.0,35.0]
["bitfinex","ETHUSD",1721332443890,2.2642,3408.9,3408.0,35.0]
["bitfinex","ETHUSD",1721332444096,2.2642,3408.9,3408.1,2.93413]
["bitfinex","ETHUSD",1721332444733,2.2642,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1721332444935,2.2642,3408.9,3408.2,2.93404]
["bitfinex","ETHUSD",1721332445235,2.2642,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1721332445550,2.2642,3408.9,3408.5,2.93379]
["bitfinex","ETHUSD",1721332445702,2.017,3410.2,3408.3,2.93397]
["bitfinex","ETHUSD",1721332446046,2.6783235,3410.2,3408.9,2.93343]
["bitfinex","ETHUSD",1721332446193,0.6613235,3410.2,3408.9,5.86685]
["bitfinex","ETHUSD",1721332446398,0.6613235,3410.2,3408.5,2.93377]
["bitfinex","ETHUSD",1721332446632,0.03529707,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1721332446834,0.4596235,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1721332447206,0.03529707,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721332447414,0.4596235,3410.2,3409.0,2.93335]
["bitfinex","ETHUSD",1721332447608,0.03523044,3410.0,3408.4,3.0]
["bitfinex","ETHUSD",1721332447804,0.03537303,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721332448022,2.07591229,3411.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721332448236,4.04928618,3410.9,3409.5,7.44]
["bitfinex","ETHUSD",1721332448437,0.99643515,3410.9,3409.5,7.44]
["bitfinex","ETHUSD",1721332448617,0.99643515,3410.9,3409.6,2.93284]
["bitfinex","ETHUSD",1721332448821,2.2714,3410.8,3409.6,2.93284]
["bitfinex","ETHUSD",1721332449237,0.03559025,3410.7,3409.6,2.93284]
["bitfinex","ETHUSD",1721332449574,0.03559025,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1721332449717,2.2714,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1721332449912,0.55,3410.7,3409.6,2.93288]
["bitfinex","ETHUSD",1721332450212,0.58554881,3410.7,3409.5,7.44]
["bitfinex","ETHUSD",1721332450467,2.4063,3410.6,3409.5,7.44]
["bitfinex","ETHUSD",1721332450671,0.55,3410.5,3409.5,7.44]
["bitfinex","ETHUSD",1721332450962,2.4416814,3410.4,3409.5,7.44]
["bitfinex","ETHUSD",1721332451160,2.74674077,3410.4,3409.5,7.44]
["bitfinex","ETHUSD",1721332451329,2.4063,3410.1,3409.5,7.44]
["bitfinex","ETHUSD",1721332451563,2.4063,3410.1,3409.0,7.44]
["bitfinex","ETHUSD",1721332451564,2.4063,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332451885,2.4063,3409.8,3409.0,7.44]
["bitfinex","ETHUSD",1721332452035,2.4063,3409.6,3409.0,7.44]
["bitfinex","ETHUSD",1721332452395,0.03462035,3409.5,3409.0,7.44]
["bitfinex","ETHUSD",1721332454154,2.4063,3409.6,3409.0,7.44]
["bitfinex","ETHUSD",1721332457542,2.4063,3409.6,3408.7,10.3736]
["bitfinex","ETHUSD",1721332457794,2.4063,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1721332459644,0.05891229,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721332459846,0.24652123,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721332460066,0.03361412,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1721332460471,0.24652123,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721332460656,0.03354745,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1721332460875,2.49791412,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1721332461047,2.4643,3409.4,3408.7,7.44]
["bitfinex","ETHUSD",1721332461247,0.03354745,3409.3,3408.7,7.44]
["bitfinex","ETHUSD",1721332461658,2.4643,3409.4,3408.7,7.44]
["bitfinex","ETHUSD",1721332462350,0.03346383,3409.3,3408.7,7.44]
["bitfinex","ETHUSD",1721332462750,2.4643,3409.4,3408.7,7.44]
["bitfinex","ETHUSD",1721332463147,0.03349176,3409.3,3408.7,7.44]
["bitfinex","ETHUSD",1721332463347,0.03349176,3409.3,3408.5,2.93384]
["bitfinex","ETHUSD",1721332463574,2.4643,3409.4,3408.5,2.93384]
["bitfinex","ETHUSD",1721332463782,2.4643,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721332464196,2.4643,3409.4,3408.4,10.3739]
["bitfinex","ETHUSD",1721332464405,2.4643,3409.4,3408.6,2.93369]
["bitfinex","ETHUSD",1721332465102,2.4643,3409.4,3409.0,2.93337]
["bitfinex","ETHUSD",1721332465254,2.4643,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721332465454,2.4643,3409.4,3408.9,2.93345]
["bitfinex","ETHUSD",1721332466207,2.4643,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721332466513,2.4643,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1721332466805,2.4643,3409.4,3408.6,5.86744]
["bitfinex","ETHUSD",1721332467100,2.4643,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721332467603,2.4643,3409.4,3408.9,2.93342]
["bitfinex","ETHUSD",1721332467815,2.4643,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721332468093,2.4643,3409.4,3408.8,5.86709]
["bitfinex","ETHUSD",1721332468303,2.4643,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721332468489,2.4643,3409.4,3408.9,2.93344]
["bitfinex","ETHUSD",1721332469075,2.4643,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1721332469421,2.4018,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1721332469570,2.4018,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721332469773,0.03425811,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1721332470012,0.03425811,3410.1,3409.0,2.93336]
["bitfinex","ETHUSD",1721332470379,2.4018,3410.2,3408.9,7.44]
["bitfinex","ETHUSD",1721332470516,2.4018,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721332471414,2.4018,3410.2,3409.3,2.93309]
["bitfinex","ETHUSD",1721332471637,2.4018,3410.2,3409.4,3.95261901]
["bitfinex","ETHUSD",1721332471828,2.4018,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721332472543,2.4018,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1721332472831,2.4018,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1721332474204,2.4018,3410.2,3409.8,0.05864785]
["bitfinex","ETHUSD",1721332474406,2.4018,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721332474741,2.4018,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1721332475033,2.4018,3410.2,3409.6,2.93288]
["bitfinex","ETHUSD",1721332475247,2.4018,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1721332475594,2.4018,3410.2,3409.5,5.93298]
["bitfinex","ETHUSD",1721332476134,2.64198,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1721332476433,2.64198,3410.2,3409.3,7.44]
["bitfinex","ETHUSD",1721332476795,0.03401959,3410.1,3409.3,7.44]
["bitfinex","ETHUSD",1721332476994,2.64198,3410.2,3409.3,7.44]
["bitfinex","ETHUSD",1721332477392,0.03401959,3410.1,3409.3,7.44]
["bitfinex","ETHUSD",1721332477687,2.64198,3410.2,3409.3,7.44]
["bitfinex","ETHUSD",1721332477893,2.4018,3410.2,3409.3,7.44]
["bitfinex","ETHUSD",1721332478098,2.14935338,3411.5,3410.1,2.017]
["bitfinex","ETHUSD",1721332478297,2.14935338,3411.5,3411.3,2.93141]
["bitfinex","ETHUSD",1721332478551,0.02963793,3411.4,3410.8,13.37186]
["bitfinex","ETHUSD",1721332478743,2.14935338,3411.5,3410.8,13.37186]
["bitfinex","ETHUSD",1721332478924,2.14935338,3411.5,3410.8,10.44]
["bitfinex","ETHUSD",1721332479146,2.14935338,3411.5,3410.8,7.44]
["bitfinex","ETHUSD",1721332479324,0.05891229,3411.4,3410.8,7.44]
["bitfinex","ETHUSD",1721332479632,0.02669483,3411.3,3410.8,7.44]
["bitfinex","ETHUSD",1721332479837,2.04369483,3411.3,3410.8,7.44]
["bitfinex","ETHUSD",1721332480131,2.017,3411.3,3410.8,7.44]
["bitfinex","ETHUSD",1721332480334,0.02668375,3411.2,3410.8,7.44]
["bitfinex","ETHUSD",1721332480505,0.4440201,3411.3,3410.8,7.44]
["bitfinex","ETHUSD",1721332480709,0.02630728,3411.2,3410.8,7.44]
["bitfinex","ETHUSD",1721332480912,0.4440201,3411.3,3410.8,7.44]
["bitfinex","ETHUSD",1721332481123,2.32060728,3411.2,3410.8,7.44]
["bitfinex","ETHUSD",1721332481300,3.14239889,3411.2,3410.8,7.44]
["bitfinex","ETHUSD",1721332481503,2.4257,3411.0,3410.0,7.44]
["bitfinex","ETHUSD",1721332481708,2.4257,3410.8,3410.0,7.44]
["bitfinex","ETHUSD",1721332481935,0.02782948,3410.7,3410.0,7.44]
["bitfinex","ETHUSD",1721332487232,0.02782948,3410.7,3409.7,22.70276]
["bitfinex","ETHUSD",1721332487423,0.47488243,3410.7,3409.7,22.70276]
["bitfinex","ETHUSD",1721332487613,0.44705295,3410.7,3409.7,22.70276]
["bitfinex","ETHUSD",1721332489344,2.4801,3410.4,3409.7,7.44]
["bitfinex","ETHUSD",1721332489845,2.2718,3410.2,3409.7,7.44]
["bitfinex","ETHUSD",1721332490010,2.75568,3410.2,3409.2,10.37323]
["bitfinex","ETHUSD",1721332490849,2.75568,3410.2,3409.2,7.44]
["bitfinex","ETHUSD",1721332492452,2.75568,3410.2,3409.2,10.37323]
["bitfinex","ETHUSD",1721332493242,2.75568,3410.2,3409.2,7.44]
["bitfinex","ETHUSD",1721332494041,2.44721229,3410.1,3409.2,7.44]
["bitfinex","ETHUSD",1721332494244,2.3883,3410.0,3409.2,7.44]
["bitfinex","ETHUSD",1721332494457,2.44721229,3410.0,3409.2,7.44]
["bitfinex","ETHUSD",1721332494759,2.3883,3410.0,3409.2,7.44]
["bitfinex","ETHUSD",1721332497037,0.05891229,3409.9,3409.2,7.44]
["bitfinex","ETHUSD",1721332497237,2.3033,3409.6,3409.2,7.44]
["bitfinex","ETHUSD",1721332497440,2.3033,3409.4,3409.2,7.44]
["bitfinex","ETHUSD",1721332497764,2.3033,3409.4,3408.5,10.44]
["bitfinex","ETHUSD",1721332500570,2.3033,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1721332500781,2.3033,3409.4,3408.5,10.44]
["bitfinex","ETHUSD",1721332500998,2.3033,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332501147,2.4956,3409.2,3408.5,7.44]
["bitfinex","ETHUSD",1721332501482,2.4483,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332501694,2.4483,3409.4,3408.5,10.37379]
["bitfinex","ETHUSD",1721332502343,2.4483,3409.4,3408.9,2.93344]
["bitfinex","ETHUSD",1721332502869,2.4483,3410.4,3409.5,2.93295]
["bitfinex","ETHUSD",1721332503377,2.4483,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1721332503604,2.4483,3411.1,3409.9,2.9326]
["bitfinex","ETHUSD",1721332503886,2.89483,3411.1,3409.9,10.3726]
["bitfinex","ETHUSD",1721332504449,2.89483,3411.1,3409.9,7.44]
["bitfinex","ETHUSD",1721332504777,2.488,3410.7,3409.9,7.44]
["bitfinex","ETHUSD",1721332506577,2.488,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721332506793,2.488,3410.7,3409.9,7.44]
["bitfinex","ETHUSD",1721332509093,2.488,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721332509772,2.488,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1721332510091,2.488,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1721332510265,2.488,3410.7,3409.9,7.44]
["bitfinex","ETHUSD",1721332510868,2.488,3410.7,3409.9,10.37263]
["bitfinex","ETHUSD",1721332511069,2.488,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721332511469,2.488,3410.7,3409.9,10.37263]
["bitfinex","ETHUSD",1721332512805,2.488,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1721332513480,2.488,3410.7,3410.1,5.93246]
["bitfinex","ETHUSD",1721332513876,2.29,3411.5,3410.2,2.99101002]
["bitfinex","ETHUSD",1721332514083,2.29,3411.4,3410.1,3.0]
["bitfinex","ETHUSD",1721332514597,2.017,3410.8,3409.9,19.77]
["bitfinex","ETHUSD",1721332514800,2.29,3410.7,3409.9,19.77]
["bitfinex","ETHUSD",1721332515399,2.29,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1721332516777,2.29,3410.7,3409.9,19.77]
["bitfinex","ETHUSD",1721332517101,2.29,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1721332517305,2.29,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721332517480,2.29,3410.7,3410.0,5.93253]
["bitfinex","ETHUSD",1721332517800,2.29,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1721332518301,2.29,3410.7,3410.0,5.93251]
["bitfinex","ETHUSD",1721332518673,2.29,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1721332519070,2.3139,3411.1,3410.2,2.93229]
["bitfinex","ETHUSD",1721332519383,2.2895,3411.8,3410.6,2.93203]
["bitfinex","ETHUSD",1721332519576,2.2895,3411.8,3410.8,2.93178]
["bitfinex","ETHUSD",1721332519803,2.2895,3411.8,3410.9,2.99039692]
["bitfinex","ETHUSD",1721332520000,2.2895,3411.8,3411.0,2.93162]
["bitfinex","ETHUSD",1721332520204,2.2895,3411.8,3411.1,2.99017427]
["bitfinex","ETHUSD",1721332520391,2.2895,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1721332522117,2.2895,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721332522331,2.2895,3412.6,3411.4,2.93134]
["bitfinex","ETHUSD",1721332522624,0.47657738,3412.5,3411.4,10.37134]
["bitfinex","ETHUSD",1721332522842,0.47657738,3412.5,3411.4,7.44]
["bitfinex","ETHUSD",1721332523380,2.2895,3413.9,3412.4,2.4073]
["bitfinex","ETHUSD",1721332523579,2.2895,3413.9,3412.5,1.01856529]
["bitfinex","ETHUSD",1721332523893,2.2895,3413.9,3412.7,2.93018]
["bitfinex","ETHUSD",1721332524122,2.2895,3413.9,3413.2,2.92975]
["bitfinex","ETHUSD",1721332524286,2.2895,3413.9,3413.3,2.92969]
["bitfinex","ETHUSD",1721332525576,2.3335,3414.7,3413.4,2.92962]
["bitfinex","ETHUSD",1721332525773,0.73505,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721332526009,3.73505,3414.6,3413.5,2.92953]
["bitfinex","ETHUSD",1721332526903,3.73505,3414.6,3413.3,2.92968]
["bitfinex","ETHUSD",1721332527776,4.1940692,3414.6,3413.3,2.92968]
["bitfinex","ETHUSD",1721332527976,3.73505,3414.6,3413.3,2.92968]
["bitfinex","ETHUSD",1721332528186,0.606855,3414.5,3413.3,2.92968]
["bitfinex","ETHUSD",1721332528414,2.4525,3414.4,3412.8,2.93013]
["bitfinex","ETHUSD",1721332528622,2.4525,3414.4,3412.9,3.0]
["bitfinex","ETHUSD",1721332528980,2.4525,3414.4,3413.0,7.44]
["bitfinex","ETHUSD",1721332532006,0.0540319,3414.3,3413.0,7.44]
["bitfinex","ETHUSD",1721332532231,2.4983,3414.2,3413.0,7.44]
["bitfinex","ETHUSD",1721332533096,2.55721229,3414.1,3413.0,7.44]
["bitfinex","ETHUSD",1721332533424,2.4983,3413.7,3413.0,7.44]
["bitfinex","ETHUSD",1721332533624,2.4983,3413.6,3412.6,12.33]
["bitfinex","ETHUSD",1721332533790,5.4983,3413.6,3412.6,12.33]
["bitfinex","ETHUSD",1721332533990,1.06043,3413.5,3412.6,12.33]
["bitfinex","ETHUSD",1721332535521,0.05353423,3413.4,3412.6,12.33]
["bitfinex","ETHUSD",1721332536493,2.4983,3413.6,3412.6,12.33]
["bitfinex","ETHUSD",1721332536830,0.05360179,3413.5,3412.6,12.33]
["bitfinex","ETHUSD",1721332537830,0.05360179,3413.5,3412.5,10.37033]
["bitfinex","ETHUSD",1721332538202,2.4983,3413.6,3412.5,10.37033]
["bitfinex","ETHUSD",1721332538700,2.4983,3413.6,3412.6,2.9303]
["bitfinex","ETHUSD",1721332539449,2.4983,3413.6,3412.5,7.44]
["bitfinex","ETHUSD",1721332539618,2.74813,3413.6,3412.5,7.44]
["bitfinex","ETHUSD",1721332539817,0.05336681,3413.5,3412.5,7.44]
["bitfinex","ETHUSD",1721332540738,0.05336681,3413.5,3412.5,10.37038]
["bitfinex","ETHUSD",1721332541104,0.05336681,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1721332541818,0.05336681,3413.5,3412.5,7.44]
["bitfinex","ETHUSD",1721332542117,0.05336681,3413.5,3412.5,10.3704]
["bitfinex","ETHUSD",1721332542504,0.05336681,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1721332542837,0.05336681,3413.5,3412.6,0.05859485]
["bitfinex","ETHUSD",1721332542838,2.4508,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1721332543040,2.4508,3414.1,3413.3,2.98829435]
["bitfinex","ETHUSD",1721332543244,2.4508,3414.1,3413.3,0.05858435]
["bitfinex","ETHUSD",1721332543538,2.4508,3414.1,3413.3,3.0]
["bitfinex","ETHUSD",1721332543743,2.2627,3414.8,3413.6,2.92944]
["bitfinex","ETHUSD",1721332543908,0.2555529,3414.7,3413.7,0.05857935]
["bitfinex","ETHUSD",1721332544106,0.30933752,3414.7,3413.7,0.05857935]
["bitfinex","ETHUSD",1721332544636,0.30933752,3414.7,3413.6,7.44]
["bitfinex","ETHUSD",1721332544836,2.2627,3414.6,3413.6,7.44]
["bitfinex","ETHUSD",1721332545051,2.31668443,3414.6,3413.6,7.44]
["bitfinex","ETHUSD",1721332545218,0.25722373,3414.5,3413.6,7.44]
["bitfinex","ETHUSD",1721332545417,0.31131807,3414.5,3413.6,7.44]
["bitfinex","ETHUSD",1721332546335,2.2571,3414.4,3413.6,7.44]
["bitfinex","ETHUSD",1721332546728,2.2571,3414.4,3413.2,7.44]
["bitfinex","ETHUSD",1721332546729,2.2509,3414.2,3413.2,7.44]
["bitfinex","ETHUSD",1721332546932,2.2509,3414.0,3413.2,7.44]
["bitfinex","ETHUSD",1721332547116,2.2509,3414.0,3412.9,7.44]
["bitfinex","ETHUSD",1721332547440,2.2509,3413.8,3412.9,7.44]
["bitfinex","ETHUSD",1721332547806,0.05364054,3413.7,3412.9,7.44]
["bitfinex","ETHUSD",1721332550042,0.05364054,3413.7,3413.0,0.05859211]
["bitfinex","ETHUSD",1721332550342,2.2509,3413.8,3412.9,10.37]
["bitfinex","ETHUSD",1721332550708,0.05332914,3413.7,3412.9,7.44]
["bitfinex","ETHUSD",1721332551037,2.2509,3413.8,3412.9,7.44]
["bitfinex","ETHUSD",1721332551530,0.0537619,3413.7,3412.9,7.44]
["bitfinex","ETHUSD",1721332551907,2.2509,3413.8,3412.9,10.37005]
["bitfinex","ETHUSD",1721332553211,2.2509,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1721332554428,2.2509,3413.8,3412.9,7.44]
["bitfinex","ETHUSD",1721332554827,2.2509,3413.8,3412.9,10.36998]
["bitfinex","ETHUSD",1721332555226,2.2509,3413.8,3413.0,2.92991]
["bitfinex","ETHUSD",1721332555749,2.2509,3413.8,3412.9,7.44]
["bitfinex","ETHUSD",1721332555934,2.47599,3413.8,3412.9,7.44]
["bitfinex","ETHUSD",1721332557263,2.4559,3413.6,3412.5,7.44]
["bitfinex","ETHUSD",1721332557558,2.4559,3413.4,3412.5,7.44]
["bitfinex","ETHUSD",1721332558062,0.05327132,3413.3,3412.5,7.44]
["bitfinex","ETHUSD",1721332558239,2.4077,3413.1,3412.5,7.44]
["bitfinex","ETHUSD",1721332558624,0.05360827,3413.0,3412.5,7.44]
["bitfinex","ETHUSD",1721332559125,2.4077,3412.9,3412.5,7.44]
["bitfinex","ETHUSD",1721332559327,2.4077,3412.9,3411.9,7.44]
["bitfinex","ETHUSD",1721332559525,0.05334767,3412.8,3411.9,7.44]
["bitfinex","ETHUSD",1721332559727,0.60390529,3412.7,3411.9,7.44]
["bitfinex","ETHUSD",1721332559952,0.544993,3412.7,3411.9,7.44]
["bitfinex","ETHUSD",1721332560127,0.05294466,3412.6,3411.9,7.44]
["bitfinex","ETHUSD",1721332560451,2.4077,3412.9,3411.9,7.44]
["bitfinex","ETHUSD",1721332560821,0.05303207,3412.8,3411.9,7.44]
["bitfinex","ETHUSD",1721332561019,2.4077,3412.9,3411.9,7.44]
["bitfinex","ETHUSD",1721332561216,0.05289159,3412.8,3411.9,7.44]
["bitfinex","ETHUSD",1721332561417,0.29895075,3412.8,3411.9,7.44]
["bitfinex","ETHUSD",1721332562035,0.05891229,3412.7,3411.9,7.44]
["bitfinex","ETHUSD",1721332562367,0.11006126,3412.7,3411.9,7.44]
["bitfinex","ETHUSD",1721332562721,0.05114897,3412.7,3411.9,7.44]
["bitfinex","ETHUSD",1721332563421,0.11006126,3412.7,3411.9,7.44]
["bitfinex","ETHUSD",1721332563746,0.27638204,3412.6,3411.9,7.44]
["bitfinex","ETHUSD",1721332563926,0.05891229,3412.5,3411.9,7.44]
["bitfinex","ETHUSD",1721332564130,2.4656,3412.4,3411.5,19.77]
["bitfinex","ETHUSD",1721332564328,2.51650387,3412.4,3411.5,7.44]
["bitfinex","ETHUSD",1721332564529,0.05891229,3412.3,3411.5,7.44]
["bitfinex","ETHUSD",1721332564854,2.4656,3412.1,3411.5,7.44]
["bitfinex","ETHUSD",1721332565022,0.05891229,3412.0,3411.0,19.77]
["bitfinex","ETHUSD",1721332565348,0.05059994,3411.9,3411.0,19.77]
["bitfinex","ETHUSD",1721332565852,0.05053434,3411.8,3411.0,19.77]
["bitfinex","ETHUSD",1721332568643,0.05053434,3411.8,3411.0,22.70168]
["bitfinex","ETHUSD",1721332568846,2.4656,3411.9,3411.0,22.70168]
["bitfinex","ETHUSD",1721332569051,2.4656,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1721332569288,2.4656,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1721332569636,2.4656,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1721332569834,2.2933,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1721332570344,2.2933,3412.4,3411.1,2.9316]
["bitfinex","ETHUSD",1721332570854,2.2933,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1721332571851,0.05147387,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1721332572364,0.05147387,3412.3,3411.6,2.93116]
["bitfinex","ETHUSD",1721332572582,0.05147387,3412.3,3411.2,0.0586122]
["bitfinex","ETHUSD",1721332572583,0.05147387,3412.3,3411.7,0.05861093]
["bitfinex","ETHUSD",1721332572865,2.4499,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1721332573031,2.4499,3413.0,3412.2,0.05860162]
["bitfinex","ETHUSD",1721332573228,2.4499,3413.0,3412.2,2.93064]
["bitfinex","ETHUSD",1721332573432,2.4499,3413.0,3412.0,10.37077]
["bitfinex","ETHUSD",1721332574355,2.4499,3413.0,3412.0,7.44]
["bitfinex","ETHUSD",1721332574544,0.24499,3412.9,3412.0,7.44]
["bitfinex","ETHUSD",1721332574872,2.43711229,3412.8,3412.0,7.44]
["bitfinex","ETHUSD",1721332575082,5.3782,3412.8,3412.0,7.44]
["bitfinex","ETHUSD",1721332575432,2.693,3412.7,3412.0,7.44]
["bitfinex","ETHUSD",1721332575648,2.3098,3412.4,3412.0,7.44]
["bitfinex","ETHUSD",1721332575847,2.3098,3412.2,3411.2,7.44]
["bitfinex","ETHUSD",1721332576161,2.3098,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721332576366,2.36133207,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721332580782,2.36133207,3412.1,3411.3,0.05862814]
["bitfinex","ETHUSD",1721332580984,2.36133207,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721332581460,2.3098,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721332582049,2.54078,3412.1,3411.2,7.44]
["bitfinex","ETHUSD",1721332582249,2.37839377,3412.0,3411.2,7.44]
["bitfinex","ETHUSD",1721332582490,2.693,3411.7,3410.8,12.33]
["bitfinex","ETHUSD",1721332582693,2.2683,3411.6,3410.8,12.33]
["bitfinex","ETHUSD",1721332582853,2.318847,3411.6,3410.8,12.33]
["bitfinex","ETHUSD",1721332583053,3.1131387,3411.6,3410.8,12.33]
["bitfinex","ETHUSD",1721332583555,2.318847,3411.6,3410.8,12.33]
["bitfinex","ETHUSD",1721332585191,2.318847,3411.6,3410.8,15.26185]
["bitfinex","ETHUSD",1721332585596,2.2683,3411.6,3410.8,15.26185]
["bitfinex","ETHUSD",1721332585801,2.2683,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721332585983,2.2683,3411.6,3410.8,15.26186]
["bitfinex","ETHUSD",1721332587093,2.2683,3411.6,3410.8,12.33]
["bitfinex","ETHUSD",1721332588385,2.2683,3411.6,3410.7,10.37193]
["bitfinex","ETHUSD",1721332588758,2.2683,3411.6,3410.7,7.44]
["bitfinex","ETHUSD",1721332591216,0.04885735,3411.5,3410.7,7.44]
["bitfinex","ETHUSD",1721332592278,2.3549,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721332592732,2.40475026,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721332595006,2.3549,3411.4,3410.7,10.37194]
["bitfinex","ETHUSD",1721332595184,2.3549,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721332596281,2.3549,3411.4,3410.7,10.37191]
["bitfinex","ETHUSD",1721332597178,2.3549,3411.4,3410.7,7.44]
["bitfinex","ETHUSD",1721332597388,2.3549,3411.4,3410.5,2.93205]
["bitfinex","ETHUSD",1721332597595,2.3549,3411.4,3410.5,2.93204]
["bitfinex","ETHUSD",1721332600291,2.3643,3412.2,3410.7,2.93188]
["bitfinex","ETHUSD",1721332600609,2.3643,3412.2,3411.3,2.93136]
["bitfinex","ETHUSD",1721332601416,2.3643,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1721332602421,2.3643,3412.2,3411.2,10.37144]
["bitfinex","ETHUSD",1721332602612,2.3643,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1721332606179,2.3643,3412.2,3411.2,7.44]
["bitfinex","ETHUSD",1721332606180,2.60073,3412.2,3411.2,7.44]
["bitfinex","ETHUSD",1721332606475,2.3748,3411.8,3411.2,7.44]
["bitfinex","ETHUSD",1721332606682,2.3748,3411.4,3410.8,19.77]
["bitfinex","ETHUSD",1721332606851,0.43968,3411.3,3410.4,7.44]
["bitfinex","ETHUSD",1721332607013,2.3748,3411.1,3410.4,7.44]
["bitfinex","ETHUSD",1721332607219,0.05891229,3411.0,3410.4,7.44]
["bitfinex","ETHUSD",1721332607427,0.04911653,3411.0,3410.4,7.44]
["bitfinex","ETHUSD",1721332611947,2.4279,3410.9,3410.4,7.44]
["bitfinex","ETHUSD",1721332612256,2.4279,3410.9,3410.1,1.52906127]
["bitfinex","ETHUSD",1721332612257,2.47686432,3410.9,3410.1,1.52906127]
["bitfinex","ETHUSD",1721332613336,2.47686432,3410.9,3410.0,7.44]
["bitfinex","ETHUSD",1721332615332,2.72455075,3410.9,3410.0,7.44]
["bitfinex","ETHUSD",1721332616255,2.47686432,3410.9,3410.0,7.44]
["bitfinex","ETHUSD",1721332620464,2.4226,3410.7,3410.0,7.44]
["bitfinex","ETHUSD",1721332620667,5.35463,3410.6,3410.0,7.44]
["bitfinex","ETHUSD",1721332620984,2.4226,3410.5,3410.0,7.44]
["bitfinex","ETHUSD",1721332621140,2.47125492,3410.5,3410.0,7.44]
["bitfinex","ETHUSD",1721332621859,2.71838041,3410.5,3410.0,7.44]
["bitfinex","ETHUSD",1721332624149,2.71838041,3410.5,3409.5,19.77]
["bitfinex","ETHUSD",1721332626270,2.47125492,3410.5,3409.5,19.77]
["bitfinex","ETHUSD",1721332626984,2.4992,3410.3,3409.5,7.44]
["bitfinex","ETHUSD",1721332627141,2.4992,3410.1,3409.5,7.44]
["bitfinex","ETHUSD",1721332627498,2.4992,3410.0,3409.1,7.44]
["bitfinex","ETHUSD",1721332627644,2.54583015,3410.0,3409.1,7.44]
["bitfinex","ETHUSD",1721332629903,2.54583015,3410.0,3409.2,0.05865891]
["bitfinex","ETHUSD",1721332630052,2.54583015,3410.0,3409.1,7.44]
["bitfinex","ETHUSD",1721332630246,2.54583015,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721332630450,2.4992,3410.0,3409.2,2.93318]
["bitfinex","ETHUSD",1721332630679,2.4992,3410.0,3409.1,7.44]
["bitfinex","ETHUSD",1721332630881,2.4992,3410.0,3409.1,10.3733]
["bitfinex","ETHUSD",1721332632397,2.4992,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1721332632764,2.4992,3410.0,3409.3,2.93312]
["bitfinex","ETHUSD",1721332632998,2.4992,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721332633873,2.4992,3410.0,3409.2,5.93315]
["bitfinex","ETHUSD",1721332634393,2.4992,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1721332635200,2.4992,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1721332635565,2.4992,3410.0,3409.2,5.93323]
["bitfinex","ETHUSD",1721332636297,2.4992,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721332636467,2.4513,3411.4,3409.8,2.93265]
["bitfinex","ETHUSD",1721332636671,2.88150431,3411.4,3410.0,7.44]
["bitfinex","ETHUSD",1721332636861,2.49767849,3411.3,3410.0,7.44]
["bitfinex","ETHUSD",1721332637879,2.4513,3411.2,3410.0,7.44]
["bitfinex","ETHUSD",1721332638198,2.49772306,3411.1,3410.0,7.44]
["bitfinex","ETHUSD",1721332640264,2.49772306,3411.1,3410.2,2.93237]
["bitfinex","ETHUSD",1721332640570,2.49772306,3411.1,3410.3,0.05838293]
["bitfinex","ETHUSD",1721332641181,2.4513,3411.1,3410.3,0.05838293]
["bitfinex","ETHUSD",1721332641387,0.04643804,3411.0,3410.3,0.05838293]
["bitfinex","ETHUSD",1721332642216,2.3594,3411.6,3410.6,2.93199]
["bitfinex","ETHUSD",1721332642373,2.3594,3411.6,3410.8,2.93181]
["bitfinex","ETHUSD",1721332643712,2.3594,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1721332644070,2.3594,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721332644271,0.04749176,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721332644784,0.04749176,3411.5,3410.5,7.44]
["bitfinex","ETHUSD",1721332645106,3.0,3412.2,3410.6,3.0]
["bitfinex","ETHUSD",1721332645107,2.4887,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1721332645476,0.04706428,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721332645672,2.3676,3411.2,3410.5,7.44]
["bitfinex","ETHUSD",1721332646093,0.04674308,3411.1,3410.6,0.0586369]
["bitfinex","ETHUSD",1721332646500,2.3676,3411.2,3410.5,7.44]
["bitfinex","ETHUSD",1721332646879,0.04674308,3411.1,3410.5,7.44]
["bitfinex","ETHUSD",1721332647280,2.3676,3411.2,3410.5,7.44]
["bitfinex","ETHUSD",1721332647791,0.04709455,3411.1,3410.5,7.44]
["bitfinex","ETHUSD",1721332649200,2.3662,3411.0,3410.5,7.44]
["bitfinex","ETHUSD",1721332649378,2.41344482,3411.0,3410.5,7.44]
["bitfinex","ETHUSD",1721332650003,2.41344482,3411.0,3410.0,7.44]
["bitfinex","ETHUSD",1721332650204,2.3662,3410.6,3410.0,7.44]
["bitfinex","ETHUSD",1721332650376,2.3662,3410.6,3409.1,22.73325]
["bitfinex","ETHUSD",1721332650377,2.80522,3410.5,3409.5,7.44]
["bitfinex","ETHUSD",1721332650570,2.85211417,3410.5,3409.5,7.44]
["bitfinex","ETHUSD",1721332651515,2.91102646,3410.5,3409.5,7.44]
["bitfinex","ETHUSD",1721332651826,2.4277,3410.2,3409.5,7.44]
["bitfinex","ETHUSD",1721332652195,2.4669,3410.0,3409.5,7.44]
["bitfinex","ETHUSD",1721332652614,0.04603076,3409.9,3409.5,7.44]
["bitfinex","ETHUSD",1721332652805,0.04603076,3409.9,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332653015,0.04603076,3409.9,3409.1,0.05865905]
["bitfinex","ETHUSD",1721332655393,2.4669,3410.0,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332655600,0.04603189,3409.8,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332655825,2.91599,3410.0,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332656224,0.04617739,3409.9,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332657543,0.04617739,3409.9,3409.1,0.05865902]
["bitfinex","ETHUSD",1721332658807,0.04617739,3409.9,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332659033,2.4669,3410.0,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332660333,2.4669,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1721332661853,2.4669,3410.0,3409.0,10.42436331]
["bitfinex","ETHUSD",1721332662165,2.71359,3410.0,3409.0,10.42436331]
["bitfinex","ETHUSD",1721332662305,2.4669,3410.0,3409.0,10.42436331]
["bitfinex","ETHUSD",1721332663404,2.4669,3410.0,3409.1,2.93329]
["bitfinex","ETHUSD",1721332664307,2.4669,3410.0,3409.0,7.49103331]
["bitfinex","ETHUSD",1721332664633,2.4669,3410.0,3409.0,10.37336]
["bitfinex","ETHUSD",1721332664833,2.4669,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1721332666036,2.4669,3410.0,3409.2,2.93319]
["bitfinex","ETHUSD",1721332667339,2.4669,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1721332667739,0.04590259,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1721332668042,2.4669,3410.0,3409.1,2.93325]
["bitfinex","ETHUSD",1721332669037,2.4669,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332669239,2.71359,3410.0,3409.0,10.37335]
["bitfinex","ETHUSD",1721332669475,2.71359,3410.0,3409.0,13.30669]
["bitfinex","ETHUSD",1721332669625,2.71359,3410.0,3409.0,10.37338]
["bitfinex","ETHUSD",1721332670127,2.71359,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332670315,0.04593387,3409.9,3409.0,7.44]
["bitfinex","ETHUSD",1721332672048,0.04593387,3409.9,3409.1,0.058658]
["bitfinex","ETHUSD",1721332672562,2.4669,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332672850,0.04576449,3409.9,3409.0,7.44]
["bitfinex","ETHUSD",1721332673260,2.4669,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332673730,0.04576585,3409.9,3409.0,7.44]
["bitfinex","ETHUSD",1721332673933,2.4669,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332674253,0.04576585,3409.9,3409.0,7.44]
["bitfinex","ETHUSD",1721332674567,2.71359,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332674871,0.04547918,3409.9,3409.0,7.44]
["bitfinex","ETHUSD",1721332675674,2.71359,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332676031,0.04547918,3409.9,3409.0,7.44]
["bitfinex","ETHUSD",1721332676567,2.4669,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332676777,0.04547918,3409.9,3409.0,7.44]
["bitfinex","ETHUSD",1721332676934,2.4669,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332677129,2.4669,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1721332677331,0.04547918,3409.9,3409.3,5.93313]
["bitfinex","ETHUSD",1721332677558,2.4669,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1721332678533,2.4669,3410.0,3409.0,7.44]
["bitfinex","ETHUSD",1721332678534,2.3416,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1721332680628,2.3416,3409.8,3409.1,5.93331]
["bitfinex","ETHUSD",1721332682053,2.3416,3409.8,3409.0,7.44]
["bitfinex","ETHUSD",1721332682474,2.4384,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332682674,2.48385492,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332682875,2.4384,3409.5,3409.0,7.44]
["bitfinex","ETHUSD",1721332685263,0.04498824,3409.4,3409.0,7.44]
["bitfinex","ETHUSD",1721332685569,2.4384,3409.5,3409.0,7.44]
["bitfinex","ETHUSD",1721332686573,2.4384,3409.5,3408.7,0.05105826]
["bitfinex","ETHUSD",1721332686877,2.4384,3409.5,3408.7,3.05105826]
["bitfinex","ETHUSD",1721332688169,2.4384,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1721332689490,0.24384,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1721332689642,2.4384,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1721332689842,0.04532876,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1721332690366,2.4384,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1721332690559,0.045231,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1721332690781,2.4384,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1721332690937,0.0451653,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721332691135,2.4384,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1721332691338,0.04533506,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1721332691586,2.4384,3409.5,3408.8,2.99219489]
["bitfinex","ETHUSD",1721332691742,0.04532329,3409.3,3408.8,2.93353]
["bitfinex","ETHUSD",1721332692070,2.4384,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721332692269,2.4384,3409.5,3408.9,0.05866141]
["bitfinex","ETHUSD",1721332692492,2.4384,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1721332692638,2.4384,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1721332692840,2.4872,3410.4,3409.1,2.9333]
["bitfinex","ETHUSD",1721332693145,1.21530916,3410.5,3409.1,2.9333]
["bitfinex","ETHUSD",1721332693146,2.3392,3410.2,3409.1,10.3733]
["bitfinex","ETHUSD",1721332693348,0.0449778,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1721332693561,2.3392,3410.2,3409.3,2.5492849]
["bitfinex","ETHUSD",1721332693740,2.3392,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1721332693942,0.04503374,3410.1,3409.2,2.93318]
["bitfinex","ETHUSD",1721332694243,2.3392,3410.2,3409.3,1.01968646]
["bitfinex","ETHUSD",1721332694610,2.3392,3410.2,3409.4,1.01967876]
["bitfinex","ETHUSD",1721332694611,0.04500436,3410.1,3409.4,1.01967876]
["bitfinex","ETHUSD",1721332694900,2.3392,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1721332695044,2.3392,3410.2,3409.4,1.01967756]
["bitfinex","ETHUSD",1721332695244,0.04500428,3410.1,3409.5,1.01964091]
["bitfinex","ETHUSD",1721332695474,2.3392,3410.2,3409.6,2.60766623]
["bitfinex","ETHUSD",1721332695770,2.3392,3410.2,3409.4,3.53834289]
["bitfinex","ETHUSD",1721332695976,2.3392,3410.2,3409.5,2.5490797]
["bitfinex","ETHUSD",1721332696178,2.3392,3410.2,3409.6,1.01963188]
["bitfinex","ETHUSD",1721332696487,0.04493451,3410.1,3409.4,3.53827289]
["bitfinex","ETHUSD",1721332696699,0.04493451,3410.1,3409.5,1.01962762]
["bitfinex","ETHUSD",1721332697004,2.3392,3410.2,3409.6,1.01962762]
["bitfinex","ETHUSD",1721332697171,0.04501732,3410.1,3409.4,0.60528289]
["bitfinex","ETHUSD",1721332697482,2.57312,3410.2,3409.2,0.60528289]
["bitfinex","ETHUSD",1721332697639,2.57312,3410.2,3409.3,2.54921625]
["bitfinex","ETHUSD",1721332697842,0.04489034,3410.1,3409.4,1.0196865]
["bitfinex","ETHUSD",1721332698059,0.04489034,3410.1,3409.5,1.01968457]
["bitfinex","ETHUSD",1721332698261,0.04489034,3410.1,3409.6,1.01962942]
["bitfinex","ETHUSD",1721332698461,2.3392,3410.2,3409.4,0.60528289]
["bitfinex","ETHUSD",1721332698662,0.04483385,3410.0,3409.5,2.54903983]
["bitfinex","ETHUSD",1721332698863,0.04458277,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721332699063,2.3392,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1721332699280,2.3392,3410.2,3409.5,2.9329]
["bitfinex","ETHUSD",1721332699482,2.3392,3410.2,3409.6,5.48187848]
["bitfinex","ETHUSD",1721332699687,2.3392,3410.2,3409.7,1.01959939]
["bitfinex","ETHUSD",1721332699984,2.3392,3410.2,3409.6,5.86566]
["bitfinex","ETHUSD",1721332699985,2.3392,3410.2,3409.6,2.93283]
["bitfinex","ETHUSD",1721332700672,2.3392,3410.2,3409.4,0.60528289]
["bitfinex","ETHUSD",1721332700886,2.3392,3410.2,3409.5,1.01960643]
["bitfinex","ETHUSD",1721332701071,2.3392,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1721332701254,2.3392,3410.2,3409.5,1.01965487]
["bitfinex","ETHUSD",1721332701477,2.3392,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1721332701784,2.3392,3410.2,3409.5,2.54908688]
["bitfinex","ETHUSD",1721332702087,2.3392,3410.2,3409.6,1.01961662]
["bitfinex","ETHUSD",1721332702389,2.3392,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1721332702390,2.3392,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721332702593,2.3392,3410.2,3409.6,1.01963669]
["bitfinex","ETHUSD",1721332702894,2.3392,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721332703092,2.3392,3410.2,3409.6,1.01959599]
["bitfinex","ETHUSD",1721332703327,2.3392,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1721332704690,2.3392,3410.2,3409.3,0.60528289]
["bitfinex","ETHUSD",1721332704892,2.3392,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1721332706695,2.3392,3410.2,3409.5,2.93292]
["bitfinex","ETHUSD",1721332707140,2.3392,3410.2,3409.3,6.53837289]
["bitfinex","ETHUSD",1721332707256,2.3392,3410.2,3409.4,2.54904848]
["bitfinex","ETHUSD",1721332707463,2.3392,3410.2,3409.5,1.01961583]
["bitfinex","ETHUSD",1721332707661,2.3392,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1721332707894,2.3392,3410.2,3409.5,1.01961635]
["bitfinex","ETHUSD",1721332708185,2.3392,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1721332708487,2.3392,3410.2,3409.5,1.01961259]
["bitfinex","ETHUSD",1721332708687,2.3392,3410.2,3409.4,2.93301]
["bitfinex","ETHUSD",1721332708858,2.3392,3410.2,3409.5,3.95256838]
["bitfinex","ETHUSD",1721332709059,2.3392,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1721332709260,2.3392,3410.2,3409.7,2.93277]
["bitfinex","ETHUSD",1721332709472,2.3789,3410.8,3409.7,2.93277]
["bitfinex","ETHUSD",1721332709685,2.94072092,3410.8,3409.7,2.93277]
["bitfinex","ETHUSD",1721332710066,0.04567976,3410.7,3409.7,2.93277]
["bitfinex","ETHUSD",1721332710260,0.04567976,3410.7,3409.7,2.93275]
["bitfinex","ETHUSD",1721332710472,0.04567976,3410.7,3409.7,5.8655]
["bitfinex","ETHUSD",1721332710791,2.94072092,3410.8,3409.7,5.8655]
["bitfinex","ETHUSD",1721332710984,0.04567976,3410.7,3409.7,5.8655]
["bitfinex","ETHUSD",1721332711182,0.04567976,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721332711381,0.04561412,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721332711580,2.94072092,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1721332711762,0.04567976,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1721332712675,0.04567976,3410.7,3409.6,7.44]
["bitfinex","ETHUSD",1721332712676,0.04567976,3410.7,3409.6,10.37282]
["bitfinex","ETHUSD",1721332712993,2.44,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1721332713493,2.3644,3410.1,3409.6,7.44]
["bitfinex","ETHUSD",1721332713900,0.04549694,3410.0,3409.6,7.44]
["bitfinex","ETHUSD",1721332714200,2.3644,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1721332714373,0.04489139,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1721332714767,2.3644,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1721332715101,2.4329,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1721332721862,2.4329,3409.7,3409.2,0.0586588]
["bitfinex","ETHUSD",1721332722095,2.4329,3409.7,3409.2,2.9918788]
["bitfinex","ETHUSD",1721332722276,2.4329,3409.7,3409.1,5.93324]
["bitfinex","ETHUSD",1721332722277,2.4329,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721332722477,2.345,3410.1,3409.5,3.95247925]
["bitfinex","ETHUSD",1721332722683,2.345,3410.1,3409.5,2.93293]
["bitfinex","ETHUSD",1721332722902,2.345,3410.1,3409.2,0.90792434]
["bitfinex","ETHUSD",1721332722903,2.345,3410.9,3409.6,1.01954107]
["bitfinex","ETHUSD",1721332723068,2.345,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721332723271,2.345,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1721332723272,0.04608221,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1721332723580,2.345,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1721332723980,0.04508579,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1721332724176,2.345,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1721332724698,0.04508579,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721332724901,0.04508579,3410.8,3410.0,2.99117143]
["bitfinex","ETHUSD",1721332725199,2.345,3410.9,3410.0,2.99117143]
["bitfinex","ETHUSD",1721332725705,0.04562035,3410.8,3410.0,2.99117143]
["bitfinex","ETHUSD",1721332726179,2.345,3410.9,3410.0,2.99117143]
["bitfinex","ETHUSD",1721332726978,2.345,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721332727292,0.04562306,3410.8,3410.1,0.05864145]
["bitfinex","ETHUSD",1721332727494,0.04562306,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1721332727685,2.345,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1721332728003,2.345,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721332729104,2.345,3410.9,3410.2,5.86465]
["bitfinex","ETHUSD",1721332729306,2.4634,3411.2,3410.5,2.93206]
["bitfinex","ETHUSD",1721332729482,2.4634,3411.2,3410.6,2.9906516]
["bitfinex","ETHUSD",1721332729676,0.04600553,3411.1,3410.6,2.9906516]
["bitfinex","ETHUSD",1721332729877,0.04706428,3411.3,3410.6,2.9906516]
["bitfinex","ETHUSD",1721332730275,0.04706428,3411.3,3410.7,0.05862804]
["bitfinex","ETHUSD",1721332730477,0.04706428,3411.3,3410.5,2.93206]
["bitfinex","ETHUSD",1721332730706,0.04706428,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721332730903,0.04706428,3411.3,3410.6,3.05863045]
["bitfinex","ETHUSD",1721332731405,0.04706428,3411.3,3410.6,5.99062045]
["bitfinex","ETHUSD",1721332732008,2.291,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1721332732305,2.52480643,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1721332732518,2.52480643,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1721332733018,2.52480643,3411.2,3410.4,5.93219]
["bitfinex","ETHUSD",1721332733313,2.291,3411.2,3410.4,5.93219]
["bitfinex","ETHUSD",1721332736717,2.291,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1721332736899,2.291,3411.2,3410.6,3.05863289]
["bitfinex","ETHUSD",1721332737096,2.291,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721332737583,0.04625103,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721332738039,2.291,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721332738523,0.04625103,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721332738886,2.291,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721332739092,0.04625103,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721332739398,2.291,3411.2,3410.8,2.99046979]
["bitfinex","ETHUSD",1721332739798,0.04625103,3411.1,3410.8,2.99046979]
["bitfinex","ETHUSD",1721332740137,2.291,3411.2,3410.6,5.93197]
["bitfinex","ETHUSD",1721332740138,2.291,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721332740851,2.52480643,3411.2,3410.2,7.44]
["bitfinex","ETHUSD",1721332741329,0.04613597,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1721332741835,2.52480643,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1721332742041,2.291,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1721332742531,2.291,3411.2,3410.2,10.37231]
["bitfinex","ETHUSD",1721332743431,2.291,3411.2,3410.4,2.93215]
["bitfinex","ETHUSD",1721332743619,2.291,3411.2,3410.2,7.44]
["bitfinex","ETHUSD",1721332743821,2.291,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1721332743990,2.291,3411.2,3410.3,2.99091783]
["bitfinex","ETHUSD",1721332744398,2.291,3411.2,3410.4,0.058637]
["bitfinex","ETHUSD",1721332744736,2.72720643,3411.2,3410.2,7.44]
["bitfinex","ETHUSD",1721332745439,2.4542,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721332746259,2.4202,3410.7,3410.2,7.44]
["bitfinex","ETHUSD",1721332746610,2.4202,3410.5,3409.9,15.33]
["bitfinex","ETHUSD",1721332746806,2.4202,3410.4,3409.8,7.44]
["bitfinex","ETHUSD",1721332747014,2.4202,3410.0,3409.8,7.44]
["bitfinex","ETHUSD",1721332747451,0.04618692,3409.9,3409.8,7.44]
["bitfinex","ETHUSD",1721332748035,2.4144,3409.8,3409.0,7.44]
["bitfinex","ETHUSD",1721332748604,0.04416359,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332749026,2.4144,3409.8,3409.0,7.44]
["bitfinex","ETHUSD",1721332749346,0.04404142,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332749550,0.04404142,3409.7,3409.1,0.05866267]
["bitfinex","ETHUSD",1721332749827,0.04404142,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332749828,2.4144,3409.8,3409.0,7.44]
["bitfinex","ETHUSD",1721332749998,2.024,3410.5,3409.3,2.93308]
["bitfinex","ETHUSD",1721332749999,2.2559,3410.4,3409.3,2.93308]
["bitfinex","ETHUSD",1721332750136,0.42799,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1721332750334,0.47348081,3410.3,3409.1,5.93332]
["bitfinex","ETHUSD",1721332750573,2.2559,3410.2,3409.1,5.93332]
["bitfinex","ETHUSD",1721332750949,2.024,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1721332751273,2.4163,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1721332751484,2.4163,3410.0,3409.1,5.93326]
["bitfinex","ETHUSD",1721332751841,2.4163,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1721332752174,0.04417747,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1721332752641,2.700729,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1721332752838,0.0450987,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1721332753065,0.0450987,3409.8,3409.0,7.44]
["bitfinex","ETHUSD",1721332753241,4.3309,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332753441,4.37582734,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332753751,4.3309,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332753947,4.7924329,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332754538,0.04449489,3409.6,3409.0,7.44]
["bitfinex","ETHUSD",1721332754952,4.7924329,3409.7,3409.0,7.44]
["bitfinex","ETHUSD",1721332755271,2.024,3409.3,3409.0,7.44]
["bitfinex","ETHUSD",1721332755585,0.04436782,3409.2,3409.0,7.44]
["bitfinex","ETHUSD",1721332755937,2.3597,3409.4,3409.0,7.44]
["bitfinex","ETHUSD",1721332756391,0.04499238,3409.3,3409.0,7.44]
["bitfinex","ETHUSD",1721332756602,2.3597,3409.4,3409.0,7.44]
["bitfinex","ETHUSD",1721332757659,2.64182329,3409.4,3409.0,7.44]
["bitfinex","ETHUSD",1721332757962,0.04545731,3409.3,3408.6,7.44]
["bitfinex","ETHUSD",1721332758165,2.3795,3409.2,3408.6,7.44]
["bitfinex","ETHUSD",1721332758710,0.04506199,3409.1,3408.6,7.44]
["bitfinex","ETHUSD",1721332758987,2.3795,3409.2,3408.4,2.93]
["bitfinex","ETHUSD",1721332759155,2.84806233,3409.2,3408.4,2.93]
["bitfinex","ETHUSD",1721332759591,0.04522028,3409.1,3408.4,2.93]
["bitfinex","ETHUSD",1721332759758,2.4142,3408.9,3408.4,2.93]
["bitfinex","ETHUSD",1721332760088,0.0447938,3408.8,3408.4,2.93]
["bitfinex","ETHUSD",1721332760906,2.4142,3408.9,3408.4,2.93]
["bitfinex","ETHUSD",1721332761695,0.04500119,3408.8,3408.4,2.93]
["bitfinex","ETHUSD",1721332764458,2.4142,3408.9,3408.4,2.93]
["bitfinex","ETHUSD",1721332765172,0.04348281,3408.8,3408.4,2.93]
["bitfinex","ETHUSD",1721332765760,0.04348281,3408.8,3408.2,7.44]
["bitfinex","ETHUSD",1721332765962,2.3838,3408.6,3407.8,19.77]
["bitfinex","ETHUSD",1721332766157,0.5099318,3408.5,3407.8,7.44]
["bitfinex","ETHUSD",1721332766368,0.45101951,3408.5,3407.8,7.44]
["bitfinex","ETHUSD",1721332766569,2.3838,3408.2,3407.8,7.44]
["bitfinex","ETHUSD",1721332766856,2.2679,3407.8,3407.3,7.44]
["bitfinex","ETHUSD",1721332767054,2.2679,3407.8,3407.2,2.93]
["bitfinex","ETHUSD",1721332767664,2.2679,3407.8,3406.9,7.44]
["bitfinex","ETHUSD",1721332767885,2.024,3407.5,3406.9,7.44]
["bitfinex","ETHUSD",1721332768086,0.47000329,3407.7,3406.9,7.44]
["bitfinex","ETHUSD",1721332768287,2.2679,3407.8,3406.9,7.44]
["bitfinex","ETHUSD",1721332768678,0.04102932,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721332768879,2.2679,3408.3,3407.2,2.93491]
["bitfinex","ETHUSD",1721332769081,0.04151056,3408.2,3407.2,2.93491]
["bitfinex","ETHUSD",1721332769259,0.04151056,3408.2,3406.9,10.3752]
["bitfinex","ETHUSD",1721332769455,2.2679,3408.3,3406.9,10.3752]
["bitfinex","ETHUSD",1721332769664,2.2679,3408.3,3407.1,2.93498]
["bitfinex","ETHUSD",1721332769869,2.2679,3408.3,3406.9,10.3752]
["bitfinex","ETHUSD",1721332769870,2.024,3407.9,3406.9,7.44]
["bitfinex","ETHUSD",1721332770062,2.326,3407.8,3406.9,7.44]
["bitfinex","ETHUSD",1721332771093,2.326,3407.4,3406.9,7.44]
["bitfinex","ETHUSD",1721332771394,0.04035451,3407.3,3406.9,7.44]
["bitfinex","ETHUSD",1721332772078,2.024,3408.2,3406.9,7.44]
["bitfinex","ETHUSD",1721332772297,2.326,3408.1,3406.9,10.37515]
["bitfinex","ETHUSD",1721332773110,2.326,3408.1,3406.9,7.44]
["bitfinex","ETHUSD",1721332773279,2.326,3408.1,3406.9,10.37513]
["bitfinex","ETHUSD",1721332773477,2.326,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1721332773680,2.326,3408.1,3406.9,10.37518]
["bitfinex","ETHUSD",1721332773871,0.4605079,3408.0,3406.9,7.44]
["bitfinex","ETHUSD",1721332774064,0.4605079,3408.0,3406.9,10.37521]
["bitfinex","ETHUSD",1721332774329,2.326,3408.1,3407.0,2.99376446]
["bitfinex","ETHUSD",1721332774907,2.326,3408.1,3406.9,7.44]
["bitfinex","ETHUSD",1721332775114,0.04128027,3408.0,3406.9,7.44]
["bitfinex","ETHUSD",1721332775275,0.04115004,3407.9,3406.9,7.44]
["bitfinex","ETHUSD",1721332775486,2.3915,3407.8,3406.9,7.44]
["bitfinex","ETHUSD",1721332775811,2.3915,3407.6,3406.9,7.44]
["bitfinex","ETHUSD",1721332776625,3.09,3408.3,3406.9,7.44]
["bitfinex","ETHUSD",1721332776626,0.04055998,3407.5,3406.9,9.8968]
["bitfinex","ETHUSD",1721332776768,2.2944,3408.4,3407.6,2.93456]
["bitfinex","ETHUSD",1721332776963,2.2944,3408.4,3407.4,2.93472]
["bitfinex","ETHUSD",1721332777268,2.2944,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721332777487,2.2944,3408.8,3407.8,10.37438]
["bitfinex","ETHUSD",1721332777692,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332777892,2.2944,3408.8,3407.8,10.37443]
["bitfinex","ETHUSD",1721332778174,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332778564,0.03711934,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332780615,0.03711934,3408.7,3407.9,0.05868277]
["bitfinex","ETHUSD",1721332780812,0.03711934,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332780813,2.2944,3408.8,3407.8,10.37438]
["bitfinex","ETHUSD",1721332781013,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332781427,0.03729547,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332781720,2.2944,3408.8,3407.8,10.37443]
["bitfinex","ETHUSD",1721332782014,0.03743638,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1721332782367,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332782671,2.52384,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332782867,0.03743638,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332783073,2.52384,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332783496,0.03743638,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332783685,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332783896,0.03743638,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332784115,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332784318,0.03741398,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332784525,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332784819,0.03743638,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332785169,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332785586,0.03743638,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332785996,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332786303,2.2944,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1721332786602,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332787005,0.03751535,3408.7,3407.8,7.44]
["bitfinex","ETHUSD",1721332787503,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332787705,0.03759435,3408.7,3407.9,2.93433]
["bitfinex","ETHUSD",1721332787904,2.2944,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1721332788207,2.2944,3408.8,3407.9,2.93428]
["bitfinex","ETHUSD",1721332788406,2.2944,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1721332788576,2.2944,3408.8,3408.0,2.93419]
["bitfinex","ETHUSD",1721332788776,0.03759435,3408.7,3408.1,2.93416]
["bitfinex","ETHUSD",1721332789003,2.2944,3408.8,3408.1,2.93416]
["bitfinex","ETHUSD",1721332789608,2.2944,3408.8,3407.8,7.44]
["bitfinex","ETHUSD",1721332789781,2.2944,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721332789981,2.2944,3408.8,3407.9,5.93435]
["bitfinex","ETHUSD",1721332790180,0.0378202,3408.7,3407.9,5.93435]
["bitfinex","ETHUSD",1721332790376,2.2944,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721332790606,2.2944,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721332790908,0.0378202,3408.7,3408.0,2.93426]
["bitfinex","ETHUSD",1721332791108,2.2944,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1721332792879,2.2944,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1721332794020,2.2944,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721332794440,2.52384,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721332794581,0.03563328,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721332795221,2.2944,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721332795713,0.03568424,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1721332796226,2.2944,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1721332796227,2.2944,3408.8,3407.9,5.93435]
["bitfinex","ETHUSD",1721332796515,2.2866,3409.4,3408.0,2.4439]
["bitfinex","ETHUSD",1721332796677,2.2866,3409.4,3408.2,2.93404]
["bitfinex","ETHUSD",1721332796881,2.2866,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1721332797114,2.2866,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1721332797413,2.93273,3409.8,3407.8,10.3744]
["bitfinex","ETHUSD",1721332797414,2.2577,3408.5,3407.8,7.44]
["bitfinex","ETHUSD",1721332797814,0.03538599,3408.4,3407.8,7.44]
["bitfinex","ETHUSD",1721332798190,2.2577,3408.5,3407.8,10.37444]
["bitfinex","ETHUSD",1721332798436,0.03503543,3408.3,3407.8,7.44]
["bitfinex","ETHUSD",1721332798722,2.382,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1721332799489,2.382,3409.4,3408.2,7.44]
["bitfinex","ETHUSD",1721332799682,3.19600555,3409.4,3408.2,7.44]
["bitfinex","ETHUSD",1721332799880,2.382,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721332800086,2.382,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1721332800322,2.382,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721332800484,2.382,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1721332800814,2.382,3409.4,3408.0,13.23792434]
["bitfinex","ETHUSD",1721332800815,2.4803,3408.7,3407.8,1.761]
["bitfinex","ETHUSD",1721332801228,2.4803,3408.7,3407.5,4.4648704]
["bitfinex","ETHUSD",1721332801520,2.4803,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1721332802086,7.23829916,3409.5,3408.3,2.93399]
["bitfinex","ETHUSD",1721332802087,2.4194,3409.5,3408.3,2.93399]
["bitfinex","ETHUSD",1721332802285,2.4194,3409.5,3408.5,2.93377]
["bitfinex","ETHUSD",1721332802529,2.4194,3409.5,3408.6,5.93373]
["bitfinex","ETHUSD",1721332802698,2.4194,3409.4,3408.2,1.53011522]
["bitfinex","ETHUSD",1721332802896,2.4194,3409.4,3408.0,4.46420967]
["bitfinex","ETHUSD",1721332803223,2.4194,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1721332803521,2.4194,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1721332803720,2.4194,3409.4,3407.8,0.90792434]
["bitfinex","ETHUSD",1721332803721,2.4194,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1721332804027,2.4916,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1721332804332,2.4916,3409.0,3407.7,0.0031]
["bitfinex","ETHUSD",1721332804527,2.026,3408.7,3407.7,0.0031]
["bitfinex","ETHUSD",1721332804823,2.4916,3408.2,3407.7,0.0031]
["bitfinex","ETHUSD",1721332805522,2.9339,3408.5,3407.7,0.0031]
["bitfinex","ETHUSD",1721332805523,2.2609,3407.8,3407.7,0.0031]
["bitfinex","ETHUSD",1721332805892,3.09,3408.6,3407.7,0.0031]
["bitfinex","ETHUSD",1721332805893,1.21530916,3408.6,3407.7,0.0031]
["bitfinex","ETHUSD",1721332806222,2.43,3408.5,3407.7,0.0031]
["bitfinex","ETHUSD",1721332807422,2.43,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1721332807622,2.43,3408.5,3407.8,2.93438]
["bitfinex","ETHUSD",1721332807826,2.43,3409.1,3407.8,2.93438]
["bitfinex","ETHUSD",1721332808035,2.43,3409.1,3408.2,2.93403]
["bitfinex","ETHUSD",1721332808924,4.88327418,3409.1,3407.7,0.0031]
["bitfinex","ETHUSD",1721332809127,2.43,3408.2,3407.7,0.0031]
["bitfinex","ETHUSD",1721332809430,2.026,3407.9,3407.7,0.0031]
["bitfinex","ETHUSD",1721332809937,2.43,3407.8,3407.7,0.0031]
["bitfinex","ETHUSD",1721332811053,4.3973,3408.5,3407.7,0.0031]
["bitfinex","ETHUSD",1721332811208,4.33771166,3408.5,3407.7,0.0031]
["bitfinex","ETHUSD",1721332811408,5.19301374,3408.5,3407.7,0.0031]
["bitfinex","ETHUSD",1721332811827,2.3713,3408.5,3407.9,2.93429]
["bitfinex","ETHUSD",1721332812026,2.3508,3409.2,3408.2,2.93404]
["bitfinex","ETHUSD",1721332812489,2.3508,3409.2,3408.1,7.44]
["bitfinex","ETHUSD",1721332812636,2.3508,3409.2,3408.1,10.37416]
["bitfinex","ETHUSD",1721332812832,2.3508,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1721332813230,2.3508,3409.2,3408.1,7.44]
["bitfinex","ETHUSD",1721332813463,2.3508,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1721332813830,2.3508,3409.2,3408.2,5.93409]
["bitfinex","ETHUSD",1721332813831,2.3508,3409.2,3408.2,3.0]
["bitfinex","ETHUSD",1721332814031,5.1417,3409.7,3408.6,2.93373]
["bitfinex","ETHUSD",1721332814531,5.1417,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1721332814732,5.1417,3409.7,3408.2,3.0]
["bitfinex","ETHUSD",1721332815065,5.1417,3409.7,3408.3,2.93394]
["bitfinex","ETHUSD",1721332815245,5.1417,3409.7,3408.4,3.0]
["bitfinex","ETHUSD",1721332815444,2.54118598,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1721332815638,2.54118598,3409.4,3408.2,3.0]
["bitfinex","ETHUSD",1721332816043,2.54118598,3409.4,3408.1,7.44]
["bitfinex","ETHUSD",1721332816044,2.4054,3409.1,3408.1,7.44]
["bitfinex","ETHUSD",1721332816362,2.7,3408.7,3408.1,7.44]
["bitfinex","ETHUSD",1721332816752,0.03424105,3408.6,3408.1,7.44]
["bitfinex","ETHUSD",1721332817458,2.4054,3409.1,3408.1,7.44]
["bitfinex","ETHUSD",1721332817969,0.03482653,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1721332819033,2.4564,3408.6,3407.7,7.44]
["bitfinex","ETHUSD",1721332819242,2.7,3408.2,3407.7,7.44]
["bitfinex","ETHUSD",1721332819472,2.7,3408.2,3407.3,12.33]
["bitfinex","ETHUSD",1721332819674,0.03365545,3408.1,3407.3,12.33]
["bitfinex","ETHUSD",1721332820376,2.7,3407.7,3407.2,2.04064984]
["bitfinex","ETHUSD",1721332820543,0.27,3407.6,3407.2,2.04064984]
["bitfinex","ETHUSD",1721332820747,0.30282053,3407.6,3407.2,2.04064984]
["bitfinex","ETHUSD",1721332822764,2.37391229,3407.5,3407.2,2.04064984]
["bitfinex","ETHUSD",1721332823077,2.37391229,3407.5,3406.5,7.44]
["bitfinex","ETHUSD",1721332823268,0.0317453,3407.4,3406.5,7.44]
["bitfinex","ETHUSD",1721332823457,0.68256068,3407.3,3406.5,7.44]
["bitfinex","ETHUSD",1721332823964,0.03054849,3407.2,3406.5,7.44]
["bitfinex","ETHUSD",1721332824175,0.08946078,3407.2,3406.5,7.44]
["bitfinex","ETHUSD",1721332824345,0.03054849,3407.2,3406.1,7.44]
["bitfinex","ETHUSD",1721332824545,3.57443078,3407.2,3406.1,7.44]
["bitfinex","ETHUSD",1721332824781,0.65092908,3407.1,3406.1,7.44]
["bitfinex","ETHUSD",1721332825208,0.03025706,3407.0,3406.1,7.44]
["bitfinex","ETHUSD",1721332826364,5.315,3407.5,3406.1,7.44]
["bitfinex","ETHUSD",1721332826561,0.03064992,3406.9,3406.1,7.44]
["bitfinex","ETHUSD",1721332826763,0.03064992,3406.9,3406.1,7.4431]
["bitfinex","ETHUSD",1721332826958,5.315,3407.5,3406.1,7.4431]
["bitfinex","ETHUSD",1721332827195,0.851954,3407.4,3406.1,7.4431]
["bitfinex","ETHUSD",1721332827561,3.786744,3407.4,3406.1,7.4431]
["bitfinex","ETHUSD",1721332827764,2.93503,3407.2,3406.1,7.4431]
["bitfinex","ETHUSD",1721332827964,2.4524,3407.0,3406.1,7.4431]
["bitfinex","ETHUSD",1721332828226,2.99416229,3406.9,3406.1,7.4431]
["bitfinex","ETHUSD",1721332828523,3.77346123,3406.8,3406.1,7.4431]
["bitfinex","ETHUSD",1721332828678,0.08924194,3406.7,3406.1,7.4431]
["bitfinex","ETHUSD",1721332829008,0.03032965,3406.7,3406.1,7.4431]
["bitfinex","ETHUSD",1721332829794,2.93548,3406.6,3406.1,7.4431]
["bitfinex","ETHUSD",1721332830017,2.99448229,3406.5,3406.1,0.0031]
["bitfinex","ETHUSD",1721332830164,2.93582,3406.2,3406.1,0.0031]
["bitfinex","ETHUSD",1721332830367,2.4524,3406.0,3405.0,7.44]
["bitfinex","ETHUSD",1721332830606,5.2924,3406.0,3405.0,7.44]
["bitfinex","ETHUSD",1721332830803,0.55,3405.9,3405.0,7.44]
["bitfinex","ETHUSD",1721332831096,3.0,3405.9,3405.0,7.44]
["bitfinex","ETHUSD",1721332831261,2.4524,3406.0,3405.0,7.44]
["bitfinex","ETHUSD",1721332831464,0.0304649,3405.8,3405.0,7.44]
["bitfinex","ETHUSD",1721332831665,0.03018291,3405.7,3405.0,7.44]
["bitfinex","ETHUSD",1721332831865,2.69764,3406.0,3405.0,7.44]
["bitfinex","ETHUSD",1721332832066,0.03031455,3405.9,3405.0,7.44]
["bitfinex","ETHUSD",1721332833601,2.93627,3405.7,3405.0,7.44]
["bitfinex","ETHUSD",1721332833897,0.38766677,3405.6,3405.0,7.44]
["bitfinex","ETHUSD",1721332834197,0.03011709,3405.6,3405.0,7.44]
["bitfinex","ETHUSD",1721332834587,0.55,3405.8,3405.0,7.44]
["bitfinex","ETHUSD",1721332834771,0.03005126,3405.5,3405.0,7.44]
["bitfinex","ETHUSD",1721332834970,3.48621,3405.8,3405.0,7.44]
["bitfinex","ETHUSD",1721332835178,0.02998543,3405.4,3405.0,7.44]
["bitfinex","ETHUSD",1721332835366,0.55,3405.8,3405.0,7.44]
["bitfinex","ETHUSD",1721332835593,0.02991959,3405.3,3405.0,7.44]
["bitfinex","ETHUSD",1721332835799,1.202373,3405.7,3404.5,19.77]
["bitfinex","ETHUSD",1721332836001,0.02985375,3405.2,3404.5,19.77]
["bitfinex","ETHUSD",1721332836307,1.202373,3405.7,3404.5,19.77]
["bitfinex","ETHUSD",1721332836600,3.0,3405.9,3404.5,19.77]
["bitfinex","ETHUSD",1721332836808,3.0,3405.9,3404.6,2.99590466]
["bitfinex","ETHUSD",1721332837019,0.03013596,3405.8,3404.6,2.99590466]
["bitfinex","ETHUSD",1721332837304,3.0,3405.9,3404.7,2.9371]
["bitfinex","ETHUSD",1721332837602,0.03017719,3405.8,3404.5,22.7072]
["bitfinex","ETHUSD",1721332837920,0.57278172,3405.7,3404.5,19.77]
["bitfinex","ETHUSD",1721332838268,0.03000639,3405.6,3404.5,19.77]
["bitfinex","ETHUSD",1721332838675,0.57278172,3405.7,3404.5,19.77]
["bitfinex","ETHUSD",1721332838875,3.0,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1721332839336,2.69764,3406.0,3404.9,2.93691]
["bitfinex","ETHUSD",1721332839337,2.4524,3406.0,3404.9,2.93691]
["bitfinex","ETHUSD",1721332839476,2.4524,3406.0,3404.5,13.31446]
["bitfinex","ETHUSD",1721332839676,2.4524,3406.0,3404.8,2.93696]
["bitfinex","ETHUSD",1721332839903,2.4524,3406.0,3404.9,2.93689]
["bitfinex","ETHUSD",1721332840210,2.4524,3406.0,3404.8,2.93696]
["bitfinex","ETHUSD",1721332840708,2.4524,3406.0,3404.7,2.93704]
["bitfinex","ETHUSD",1721332840709,2.4524,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721332841082,2.4524,3406.0,3404.5,7.44]
["bitfinex","ETHUSD",1721332841083,2.99764,3406.0,3404.5,13.31446]
["bitfinex","ETHUSD",1721332841288,2.99764,3406.0,3404.6,3.0]
["bitfinex","ETHUSD",1721332841506,2.99764,3406.0,3404.6,5.93714]
["bitfinex","ETHUSD",1721332841890,2.99764,3406.0,3404.6,5.9372]
["bitfinex","ETHUSD",1721332842084,0.0880933,3405.9,3404.6,3.0]
["bitfinex","ETHUSD",1721332842282,2.707,3405.7,3404.6,3.0]
["bitfinex","ETHUSD",1721332842477,0.02888879,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1721332843280,2.707,3405.7,3404.6,5.93712]
["bitfinex","ETHUSD",1721332843621,0.02896704,3405.6,3404.6,5.93716]
["bitfinex","ETHUSD",1721332843787,0.02896704,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1721332844115,2.4524,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721332844411,2.707,3406.7,3405.4,2.93649]
["bitfinex","ETHUSD",1721332844412,0.0293564,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1721332844633,0.0293564,3405.9,3405.6,2.93633]
["bitfinex","ETHUSD",1721332844786,2.4048,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721332844999,2.91598,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1721332845208,2.91598,3406.6,3405.7,0.05871828]
["bitfinex","ETHUSD",1721332845535,0.02921289,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1721332845736,2.4048,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1721332845884,2.4048,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1721332846078,0.02945313,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1721332846294,2.64528,3407.2,3406.1,2.93585]
["bitfinex","ETHUSD",1721332846502,2.3133,3408.1,3406.6,2.93542]
["bitfinex","ETHUSD",1721332846712,2.3133,3408.1,3406.4,2.93562]
["bitfinex","ETHUSD",1721332846713,2.3133,3408.1,3406.7,7.44]
["bitfinex","ETHUSD",1721332846896,0.02974705,3408.0,3406.7,7.44]
["bitfinex","ETHUSD",1721332848015,0.02974705,3408.0,3406.7,10.37533]
["bitfinex","ETHUSD",1721332848186,0.02974705,3408.0,3406.7,7.44]
["bitfinex","ETHUSD",1721332848708,3.16866471,3407.9,3406.7,7.44]
["bitfinex","ETHUSD",1721332848877,0.02877798,3407.8,3406.7,7.44]
["bitfinex","ETHUSD",1721332850031,2.96323798,3407.8,3406.7,7.44]
["bitfinex","ETHUSD",1721332850359,0.05891229,3407.7,3406.7,7.44]
["bitfinex","ETHUSD",1721332850639,2.3248,3407.6,3406.7,7.44]
["bitfinex","ETHUSD",1721332850933,1.40024903,3407.5,3406.7,7.44]
["bitfinex","ETHUSD",1721332851116,0.02939662,3407.4,3406.7,7.44]
["bitfinex","ETHUSD",1721332851316,0.02939662,3407.4,3406.3,7.44]
["bitfinex","ETHUSD",1721332851699,0.02939662,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1721332852728,0.02939662,3407.4,3406.3,7.44]
["bitfinex","ETHUSD",1721332852729,0.02939662,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1721332852906,0.23430471,3407.9,3406.5,5.93553]
["bitfinex","ETHUSD",1721332853231,3.27337568,3407.8,3406.3,7.44]
["bitfinex","ETHUSD",1721332853431,0.27999339,3407.8,3406.3,7.44]
["bitfinex","ETHUSD",1721332853637,0.27999339,3407.8,3406.4,2.93556]
["bitfinex","ETHUSD",1721332854201,0.27999339,3407.8,3406.5,2.9355]
["bitfinex","ETHUSD",1721332854403,0.27999339,3407.8,3406.8,2.93522]
["bitfinex","ETHUSD",1721332854617,0.02900292,3407.8,3406.8,2.93522]
["bitfinex","ETHUSD",1721332854804,2.2756,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1721332855115,2.2756,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1721332855344,2.3772,3408.7,3407.0,2.93512]
["bitfinex","ETHUSD",1721332855539,2.3772,3408.7,3407.1,2.93504]
["bitfinex","ETHUSD",1721332855712,2.3772,3408.7,3406.9,10.37521]
["bitfinex","ETHUSD",1721332855713,0.815081,3408.6,3406.9,10.37521]
["bitfinex","ETHUSD",1721332855907,0.815081,3408.6,3407.0,3.0]
["bitfinex","ETHUSD",1721332856247,0.815081,3408.6,3407.0,5.93512]
["bitfinex","ETHUSD",1721332856536,0.02871282,3408.5,3407.0,5.93512]
["bitfinex","ETHUSD",1721332856839,0.02871282,3408.5,3407.1,2.93503]
["bitfinex","ETHUSD",1721332857158,0.62209938,3408.4,3407.0,5.93513]
["bitfinex","ETHUSD",1721332857304,0.62209938,3408.4,3407.1,2.935]
["bitfinex","ETHUSD",1721332857514,0.02892716,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1721332857717,3.815081,3408.6,3407.2,2.9349]
["bitfinex","ETHUSD",1721332857953,0.02908734,3408.5,3407.2,2.9349]
["bitfinex","ETHUSD",1721332858245,0.02908734,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1721332858446,0.62213683,3408.4,3407.1,2.93498]
["bitfinex","ETHUSD",1721332858645,0.62213683,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1721332858849,0.02903149,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1721332859047,0.02903149,3408.3,3407.3,2.93487]
["bitfinex","ETHUSD",1721332859348,2.3772,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1721332859655,2.3772,3408.7,3407.3,2.93487]
["bitfinex","ETHUSD",1721332859656,0.02923276,3408.6,3407.3,2.93487]
["bitfinex","ETHUSD",1721332860135,0.02923276,3408.6,3407.1,2.93502]
["bitfinex","ETHUSD",1721332860339,0.02923276,3408.6,3407.2,3.0]
["bitfinex","ETHUSD",1721332860651,2.96299276,3408.6,3407.0,3.0]
["bitfinex","ETHUSD",1721332861038,0.02923276,3408.6,3407.0,5.93512]
["bitfinex","ETHUSD",1721332861253,0.02923276,3408.6,3407.0,5.93513]
["bitfinex","ETHUSD",1721332861254,0.85114428,3408.5,3407.0,5.93513]
["bitfinex","ETHUSD",1721332861439,0.85114428,3408.5,3407.1,2.93502]
["bitfinex","ETHUSD",1721332861639,0.02837442,3408.4,3407.2,3.0]
["bitfinex","ETHUSD",1721332861953,2.61492,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1721332862159,2.61492,3408.7,3407.5,2.93468]
["bitfinex","ETHUSD",1721332862160,0.02850589,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1721332862470,0.02850589,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721332862830,2.3999,3409.1,3407.7,5.86897]
["bitfinex","ETHUSD",1721332863043,2.3999,3409.1,3407.8,2.93439]
["bitfinex","ETHUSD",1721332863044,0.23999,3409.0,3407.8,2.93439]
["bitfinex","ETHUSD",1721332863245,0.26915346,3409.0,3407.6,3.0]
["bitfinex","ETHUSD",1721332863863,0.26915346,3409.0,3407.8,2.93442]
["bitfinex","ETHUSD",1721332864356,0.26915346,3409.0,3407.6,5.93455]
["bitfinex","ETHUSD",1721332864669,0.26915346,3409.0,3407.6,3.0]
["bitfinex","ETHUSD",1721332864983,0.56022935,3408.9,3407.5,5.93469]
["bitfinex","ETHUSD",1721332865482,0.02906294,3408.8,3407.6,2.9346]
["bitfinex","ETHUSD",1721332865631,0.02906294,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1721332865828,0.02906294,3408.8,3407.5,3.0]
["bitfinex","ETHUSD",1721332866336,5.0723,3408.7,3407.5,3.0]
["bitfinex","ETHUSD",1721332866662,0.83241161,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1721332867046,0.8913239,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1721332867359,0.8913239,3408.6,3407.4,7.44]
["bitfinex","ETHUSD",1721332867731,3.8250739,3408.6,3407.4,7.44]
["bitfinex","ETHUSD",1721332867959,2.494,3408.5,3407.4,7.44]
["bitfinex","ETHUSD",1721332868135,0.99024396,3408.4,3407.4,7.44]
["bitfinex","ETHUSD",1721332868844,2.494,3408.1,3407.4,7.44]
["bitfinex","ETHUSD",1721332869037,2.93428,3408.0,3407.0,12.33]
["bitfinex","ETHUSD",1721332869362,2.702,3407.7,3406.9,7.44]
["bitfinex","ETHUSD",1721332869563,0.0283497,3407.6,3406.9,7.44]
["bitfinex","ETHUSD",1721332869866,0.52243497,3407.5,3406.9,7.44]
["bitfinex","ETHUSD",1721332870237,0.02825341,3407.4,3406.9,7.44]
["bitfinex","ETHUSD",1721332871040,2.355,3407.3,3406.9,7.44]
["bitfinex","ETHUSD",1721332871347,0.02771796,3407.2,3406.5,0.60528289]
["bitfinex","ETHUSD",1721332871767,2.355,3407.3,3406.5,0.60528289]
["bitfinex","ETHUSD",1721332871976,2.6427435,3407.3,3406.5,0.60528289]
["bitfinex","ETHUSD",1721332872133,0.02807997,3407.2,3406.5,0.60528289]
["bitfinex","ETHUSD",1721332872329,2.355,3407.3,3406.4,7.44]
["bitfinex","ETHUSD",1721332872571,0.02721505,3407.2,3406.4,7.44]
["bitfinex","ETHUSD",1721332872953,2.355,3407.3,3406.4,7.44]
["bitfinex","ETHUSD",1721332873161,0.31571666,3407.2,3406.4,7.44]
["bitfinex","ETHUSD",1721332873557,0.05891229,3407.1,3406.4,7.44]
["bitfinex","ETHUSD",1721332873873,2.38294881,3407.0,3406.4,7.44]
["bitfinex","ETHUSD",1721332874245,0.05891229,3406.9,3406.4,7.44]
["bitfinex","ETHUSD",1721332874567,2.702,3406.7,3406.0,19.77]
["bitfinex","ETHUSD",1721332874867,2.702,3406.7,3406.0,7.44]
["bitfinex","ETHUSD",1721332875068,0.02820661,3406.6,3406.0,7.44]
["bitfinex","ETHUSD",1721332875441,2.3199,3406.5,3406.0,7.44]
["bitfinex","ETHUSD",1721332875846,0.02795685,3406.4,3406.0,7.44]
["bitfinex","ETHUSD",1721332876068,0.53294253,3406.4,3406.0,7.44]
["bitfinex","ETHUSD",1721332876270,0.02795685,3406.4,3406.0,7.44]
["bitfinex","ETHUSD",1721332879869,0.02795685,3406.4,3405.5,7.44]
["bitfinex","ETHUSD",1721332880098,0.02795685,3406.4,3404.7,2.93703]
["bitfinex","ETHUSD",1721332880099,2.4463,3406.0,3404.4,7.44]
["bitfinex","ETHUSD",1721332880246,2.4463,3406.0,3404.3,0.05105064]
["bitfinex","ETHUSD",1721332880449,2.4463,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721332880450,0.02760879,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721332880646,0.02760879,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1721332881290,0.02760879,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1721332881483,0.02760879,3405.9,3405.3,2.93653]
["bitfinex","ETHUSD",1721332881683,0.02760879,3405.9,3405.6,2.93631]
["bitfinex","ETHUSD",1721332881883,2.4258,3406.4,3405.6,2.93631]
["bitfinex","ETHUSD",1721332882379,0.02778475,3406.3,3405.6,2.93631]
["bitfinex","ETHUSD",1721332882586,2.4172,3407.0,3405.8,2.93608]
["bitfinex","ETHUSD",1721332882786,3.00389696,3407.0,3405.8,2.93608]
["bitfinex","ETHUSD",1721332882952,0.02883876,3406.9,3405.8,2.93608]
["bitfinex","ETHUSD",1721332883355,0.02883876,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1721332883581,0.02883876,3406.9,3406.2,2.9358]
["bitfinex","ETHUSD",1721332883793,0.02883876,3406.9,3406.3,2.93573]
["bitfinex","ETHUSD",1721332884206,0.02883876,3406.9,3405.7,4.851]
["bitfinex","ETHUSD",1721332884508,0.02883876,3406.9,3406.5,2.93549]
["bitfinex","ETHUSD",1721332884787,5.1192,3407.6,3406.2,5.9358]
["bitfinex","ETHUSD",1721332884976,5.63112,3407.6,3406.3,5.93568]
["bitfinex","ETHUSD",1721332885176,5.63112,3407.6,3406.3,2.93568]
["bitfinex","ETHUSD",1721332885376,5.63112,3407.6,3406.4,3.0]
["bitfinex","ETHUSD",1721332885590,5.63112,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1721332885891,5.63112,3407.6,3406.4,5.93557]
["bitfinex","ETHUSD",1721332886090,5.63112,3407.6,3406.4,3.0]
["bitfinex","ETHUSD",1721332886286,0.02918529,3407.5,3406.3,3.0]
["bitfinex","ETHUSD",1721332886965,0.02918529,3407.5,3406.3,5.9357]
["bitfinex","ETHUSD",1721332887300,0.02918529,3407.5,3406.4,5.8712]
["bitfinex","ETHUSD",1721332887470,0.02918529,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1721332887900,0.02918529,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1721332888098,0.02918529,3407.5,3406.5,5.93556]
["bitfinex","ETHUSD",1721332888287,0.02918529,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1721332888492,6.09,3408.4,3406.6,2.93545]
["bitfinex","ETHUSD",1721332888493,2.3443,3408.9,3406.7,3.05869843]
["bitfinex","ETHUSD",1721332888688,2.3443,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1721332888899,2.3443,3408.9,3408.1,2.99278201]
["bitfinex","ETHUSD",1721332889088,2.3443,3408.9,3408.1,2.93411]
["bitfinex","ETHUSD",1721332889614,2.3443,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721332889918,2.3443,3408.9,3408.3,2.99268254]
["bitfinex","ETHUSD",1721332890112,2.3443,3408.9,3408.3,2.93401]
["bitfinex","ETHUSD",1721332890410,2.3443,3408.9,3407.6,5.37987]
["bitfinex","ETHUSD",1721332890411,2.57873,3408.9,3407.6,2.93461]
["bitfinex","ETHUSD",1721332890583,2.57873,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1721332890789,2.57873,3408.9,3407.8,0.05868151]
["bitfinex","ETHUSD",1721332891008,2.3443,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1721332891207,2.3443,3408.9,3408.2,2.93403]
["bitfinex","ETHUSD",1721332892277,2.3443,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1721332892474,3.0,3409.5,3408.5,2.93382]
["bitfinex","ETHUSD",1721332892475,2.4253,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1721332892678,2.4253,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1721332892679,0.02964731,3408.8,3408.6,2.93368]
["bitfinex","ETHUSD",1721332892910,2.4253,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1721332893075,2.4253,3409.4,3408.9,2.93343]
["bitfinex","ETHUSD",1721332894001,2.4253,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1721332894002,2.4253,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1721332894380,2.4253,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721332894579,2.4253,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1721332894780,2.4253,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721332895212,2.4253,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721332896504,2.4253,3409.4,3409.0,2.99206249]
["bitfinex","ETHUSD",1721332896905,2.4253,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1721332897119,2.4253,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721332897522,2.4253,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1721332897825,2.4253,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1721332898024,2.4253,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721332898578,2.4253,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1721332899392,2.4253,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1721332899606,2.4253,3409.4,3408.8,2.93352]
["bitfinex","ETHUSD",1721332900158,2.4253,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721332900637,2.4253,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1721332900820,2.4253,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721332901519,2.4253,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1721332902040,2.4253,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1721332902345,2.4253,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332902549,2.66783,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332902712,2.66783,3409.4,3408.5,10.37383]
["bitfinex","ETHUSD",1721332903144,2.66783,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721332903532,2.66783,3409.4,3408.5,10.37383]
["bitfinex","ETHUSD",1721332903842,0.266783,3409.3,3408.5,10.37383]
["bitfinex","ETHUSD",1721332904039,0.266783,3409.3,3408.5,7.44]
["bitfinex","ETHUSD",1721332904250,0.32569529,3409.3,3408.5,7.44]
["bitfinex","ETHUSD",1721332904544,2.702,3409.1,3408.2,19.77]
["bitfinex","ETHUSD",1721332909679,2.702,3409.1,3408.2,7.44]
["bitfinex","ETHUSD",1721332909889,0.8384183,3409.0,3408.2,7.44]
["bitfinex","ETHUSD",1721332910573,2.4154,3409.2,3408.2,7.44]
["bitfinex","ETHUSD",1721332910749,2.4154,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1721332911370,2.4154,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1721332911957,2.4154,3409.2,3408.2,7.44]
["bitfinex","ETHUSD",1721332912258,4.4404,3409.7,3408.3,3.0]
["bitfinex","ETHUSD",1721332912580,4.88444,3409.7,3408.3,3.05866502]
["bitfinex","ETHUSD",1721332912869,4.88444,3409.7,3408.3,3.0]
["bitfinex","ETHUSD",1721332913450,2.4154,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721332913650,2.4154,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721332913859,2.4154,3409.7,3409.3,2.93309]
["bitfinex","ETHUSD",1721332914060,2.3247,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1721332914273,3.09,3410.9,3409.3,2.93309]
["bitfinex","ETHUSD",1721332914274,2.3247,3409.9,3409.3,7.44]
["bitfinex","ETHUSD",1721332914460,0.43497,3409.8,3409.3,7.44]
["bitfinex","ETHUSD",1721332915664,2.3247,3409.9,3409.3,7.44]
["bitfinex","ETHUSD",1721332916780,2.025,3409.5,3409.3,7.44]
["bitfinex","ETHUSD",1721332916950,2.3247,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332917294,2.025,3409.1,3408.5,7.44]
["bitfinex","ETHUSD",1721332917985,2.3247,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332918345,2.3247,3409.4,3408.6,2.93374]
["bitfinex","ETHUSD",1721332918698,2.3247,3409.4,3408.5,10.37384]
["bitfinex","ETHUSD",1721332918908,2.3247,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332919067,2.3247,3409.4,3408.8,2.93351]
["bitfinex","ETHUSD",1721332919244,2.3247,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332919245,0.23247,3409.3,3408.5,7.44]
["bitfinex","ETHUSD",1721332919649,2.3247,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332919971,2.3247,3409.4,3408.7,2.93363]
["bitfinex","ETHUSD",1721332920292,2.3247,3409.4,3408.6,2.93375]
["bitfinex","ETHUSD",1721332920480,2.3247,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332920870,2.3247,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1721332921051,2.3247,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332921421,2.55717,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332921911,0.05891229,3409.3,3408.5,7.44]
["bitfinex","ETHUSD",1721332922125,2.7,3409.3,3408.5,7.44]
["bitfinex","ETHUSD",1721332922998,2.55717,3409.4,3408.5,7.44]
["bitfinex","ETHUSD",1721332923305,2.3247,3409.4,3408.5,10.37383]
["bitfinex","ETHUSD",1721332923509,2.3247,3409.4,3408.5,10.37378]
["bitfinex","ETHUSD",1721332923669,2.3247,3409.4,3408.5,10.37377]
["bitfinex","ETHUSD",1721332923864,2.3247,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1721332924095,2.3247,3409.4,3408.5,10.37378]
["bitfinex","ETHUSD",1721332924269,2.3247,3409.4,3408.6,2.93373]
["bitfinex","ETHUSD",1721332924680,2.3247,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1721332925171,5.0878,3409.8,3408.8,2.93358]
["bitfinex","ETHUSD",1721332925508,2.3878,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1721332925706,2.3878,3409.8,3408.6,2.93371]
["bitfinex","ETHUSD",1721332925911,2.3878,3409.8,3408.5,7.44]
["bitfinex","ETHUSD",1721332925912,2.3878,3409.8,3408.8,5.86708]
["bitfinex","ETHUSD",1721332926228,2.3878,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1721332926392,2.62658,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1721332926597,5.32658,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1721332926781,5.32658,3409.8,3408.6,5.93374]
["bitfinex","ETHUSD",1721332927134,5.32658,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1721332927281,2.2654,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1721332927481,0.520418,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1721332927705,0.520418,3409.6,3408.5,7.44]
["bitfinex","ETHUSD",1721332927905,2.2654,3409.5,3408.5,7.44]
["bitfinex","ETHUSD",1721332931405,2.7,3409.3,3408.5,7.44]
["bitfinex","ETHUSD",1721332931609,2.2697,3408.7,3408.2,7.44]
["bitfinex","ETHUSD",1721332931884,2.2697,3408.7,3407.7,7.44]
["bitfinex","ETHUSD",1721332931885,0.49697,3408.6,3407.7,7.44]
["bitfinex","ETHUSD",1721332932080,2.3965,3408.2,3407.7,7.44]
["bitfinex","ETHUSD",1721332936333,2.3965,3408.2,3407.3,12.33]
["bitfinex","ETHUSD",1721332936487,2.3965,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1721332936689,2.3965,3408.2,3407.2,7.44]
["bitfinex","ETHUSD",1721332936887,2.3965,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1721332938428,2.3965,3408.2,3407.3,5.93485]
["bitfinex","ETHUSD",1721332939504,2.3965,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721332939810,2.3965,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1721332940187,2.3965,3408.2,3407.3,5.93487]
["bitfinex","ETHUSD",1721332940842,2.3953,3408.6,3407.5,2.93464]
["bitfinex","ETHUSD",1721332941027,2.3953,3408.6,3407.6,5.99323458]
["bitfinex","ETHUSD",1721332943094,2.3953,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1721332943402,2.83743,3408.6,3407.5,3.0]
["bitfinex","ETHUSD",1721332943609,2.83743,3408.6,3407.5,5.93469]
["bitfinex","ETHUSD",1721332944132,2.026,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1721332944343,2.3062,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1721332945654,2.3062,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1721332945854,2.3062,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1721332946560,2.3062,3408.2,3407.6,0.05868461]
["bitfinex","ETHUSD",1721332946734,2.3062,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1721332946944,2.3062,3408.2,3407.3,5.93486]
["bitfinex","ETHUSD",1721332947562,2.3062,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1721332948479,2.3062,3408.2,3407.3,5.93487]
["bitfinex","ETHUSD",1721332948638,2.3062,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721332948842,2.3062,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1721332949371,2.3741,3408.6,3407.5,5.99335658]
["bitfinex","ETHUSD",1721332949666,2.3741,3408.6,3407.5,3.05868658]
["bitfinex","ETHUSD",1721332949870,2.3741,3408.6,3407.5,5.93466]
["bitfinex","ETHUSD",1721332950080,2.3741,3408.6,3407.6,2.99329404]
["bitfinex","ETHUSD",1721332950297,2.3741,3408.6,3407.7,5.93452]
["bitfinex","ETHUSD",1721332950793,2.4102,3409.5,3408.3,2.93395]
["bitfinex","ETHUSD",1721332950992,2.4102,3409.5,3408.3,7.44]
["bitfinex","ETHUSD",1721332951160,2.4102,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721332951368,2.4102,3409.5,3408.4,2.93384]
["bitfinex","ETHUSD",1721332951562,2.4102,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1721332951866,2.4102,3409.5,3408.5,2.93381]
["bitfinex","ETHUSD",1721332951867,2.4102,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1721332952067,2.4102,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1721332952383,2.4102,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721332952796,2.4102,3409.5,3408.8,5.93358]
["bitfinex","ETHUSD",1721332953095,2.4102,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1721332953592,2.4102,3409.5,3408.8,5.93357]
["bitfinex","ETHUSD",1721332953769,2.4102,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721332954372,2.026,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1721332954695,2.2623,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1721332955901,2.2623,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721332957202,2.2623,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1721332957400,2.2623,3410.0,3409.1,2.93329]
["bitfinex","ETHUSD",1721332957604,2.2623,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721332957970,2.2623,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721332958370,2.2623,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1721332958767,2.2623,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1721332958978,2.2623,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1721332960888,2.69113,3410.0,3408.9,7.44]
["bitfinex","ETHUSD",1721332961091,2.026,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1721332961290,2.026,3409.8,3409.0,5.9334]
["bitfinex","ETHUSD",1721332961475,2.69113,3410.0,3409.0,5.9334]
["bitfinex","ETHUSD",1721332961476,2.2623,3410.0,3409.0,5.9334]
["bitfinex","ETHUSD",1721332961675,2.69113,3410.0,3409.0,5.9334]
["bitfinex","ETHUSD",1721332962366,2.2623,3410.0,3409.0,5.9334]
["bitfinex","ETHUSD",1721332962571,2.2623,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1721332963311,2.2623,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1721332963486,2.026,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1721332964638,2.026,3409.8,3409.0,5.9334]
["bitfinex","ETHUSD",1721332964928,2.026,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1721332965091,2.026,3409.8,3409.0,5.93336]
["bitfinex","ETHUSD",1721332965298,2.026,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1721332965706,2.2623,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1721332965903,2.2623,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1721332966225,2.2623,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721332966403,2.2623,3410.0,3409.4,2.99171372]
["bitfinex","ETHUSD",1721332967123,2.4047,3410.5,3409.5,5.93292]
["bitfinex","ETHUSD",1721332967447,2.4047,3410.5,3409.5,8.86583]
["bitfinex","ETHUSD",1721332967642,2.4047,3410.5,3409.6,2.93284]
["bitfinex","ETHUSD",1721332968088,2.4047,3410.5,3409.5,5.93291]
["bitfinex","ETHUSD",1721332968089,2.84777,3410.5,3409.5,5.93291]
["bitfinex","ETHUSD",1721332968284,2.84777,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1721332968720,2.84777,3410.5,3409.5,5.93297]
["bitfinex","ETHUSD",1721332969708,2.84777,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721332969908,2.4047,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1721332970828,2.4047,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1721332971127,2.4047,3410.5,3409.0,2.93339]
["bitfinex","ETHUSD",1721332971128,2.4047,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1721332971491,2.4047,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1721332971701,2.4047,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1721332973125,2.026,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1721332974233,2.4047,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721332974458,2.4047,3410.9,3409.9,5.9326]
["bitfinex","ETHUSD",1721332974747,2.4047,3410.9,3409.9,5.93259]
["bitfinex","ETHUSD",1721332975127,2.4047,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721332975947,2.4047,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1721332976107,2.4047,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721332977100,2.4047,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1721332977552,2.4047,3410.9,3409.9,5.93262]
["bitfinex","ETHUSD",1721332977908,2.4047,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1721332978851,2.4047,3410.9,3409.9,8.86513]
["bitfinex","ETHUSD",1721332979145,2.4047,3410.9,3410.0,2.93247]
["bitfinex","ETHUSD",1721332979295,2.4047,3410.9,3410.1,5.93246]
["bitfinex","ETHUSD",1721332979503,2.4047,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1721332980722,2.4047,3410.9,3410.0,5.93253]
["bitfinex","ETHUSD",1721332981328,2.4047,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1721332981632,2.4047,3410.9,3409.8,10.37266]
["bitfinex","ETHUSD",1721332981633,2.4047,3410.9,3409.9,5.93257]
["bitfinex","ETHUSD",1721332981814,2.4047,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1721332982134,2.4047,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1721332982800,2.4047,3410.9,3410.1,5.93237]
["bitfinex","ETHUSD",1721332982999,2.3173,3411.4,3410.4,2.93219]
["bitfinex","ETHUSD",1721332983820,2.3173,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1721332984012,2.3173,3411.4,3410.6,5.93196]
["bitfinex","ETHUSD",1721332984814,2.3173,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1721332985008,0.05891229,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1721332985202,0.05891229,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1721332985419,0.05891229,3411.3,3410.3,5.93223]
["bitfinex","ETHUSD",1721332985621,0.05891229,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1721332986099,2.3173,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721332987747,2.3173,3411.4,3410.3,5.93227]
["bitfinex","ETHUSD",1721332988037,2.3173,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721332990299,2.3173,3411.4,3410.2,7.44]
["bitfinex","ETHUSD",1721332990300,2.026,3411.1,3410.2,7.44]
["bitfinex","ETHUSD",1721332990503,2.48771229,3411.0,3410.2,7.44]
["bitfinex","ETHUSD",1721332990703,2.4288,3411.0,3410.2,7.44]
["bitfinex","ETHUSD",1721332992209,2.48771229,3411.0,3410.2,7.44]
["bitfinex","ETHUSD",1721332992410,0.45137123,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721332994506,2.4288,3411.0,3410.2,7.44]
["bitfinex","ETHUSD",1721332995245,2.4288,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1721332997140,2.4288,3411.0,3410.5,2.93212]
["bitfinex","ETHUSD",1721332997306,2.4992,3411.4,3410.5,2.93212]
["bitfinex","ETHUSD",1721332999330,2.4992,3411.4,3410.3,5.93221]
["bitfinex","ETHUSD",1721332999835,2.74912,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721333000209,2.80803229,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721333001235,2.4493,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1721333001438,0.05891229,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1721333002462,0.8066591,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1721333004027,2.4493,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1721333008957,2.4493,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721333009180,2.2821,3411.6,3410.4,2.93219]
["bitfinex","ETHUSD",1721333009389,2.2821,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721333009589,2.2821,3411.6,3410.4,2.93219]
["bitfinex","ETHUSD",1721333009750,2.2821,3411.6,3410.4,2.93215]
["bitfinex","ETHUSD",1721333010155,2.2821,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1721333010353,2.2821,3411.6,3410.3,5.93222]
["bitfinex","ETHUSD",1721333010555,2.2821,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721333014398,3.49740916,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721333015198,2.2821,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721333017382,3.49740916,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1721333018093,2.3758,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1721333018436,0.2,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1721333018881,1.41530916,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1721333021085,0.2,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1721333027597,1.41530916,3411.0,3410.2,7.44]
["bitfinex","ETHUSD",1721333027799,2.10725493,3410.9,3410.2,7.44]
["bitfinex","ETHUSD",1721333028002,1.21530916,3410.8,3410.2,7.44]
["bitfinex","ETHUSD",1721333028283,3.48560916,3410.7,3410.2,7.44]
["bitfinex","ETHUSD",1721333028483,3.48560916,3410.7,3409.7,7.44]
["bitfinex","ETHUSD",1721333029548,3.48560916,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1721333031733,2.2703,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1721333032292,2.2703,3410.7,3409.9,2.54877743]
["bitfinex","ETHUSD",1721333032604,2.2703,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1721333032812,2.2703,3410.7,3409.9,2.54869956]
["bitfinex","ETHUSD",1721333033123,2.2703,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1721333033321,2.2703,3410.7,3409.9,2.54874102]
["bitfinex","ETHUSD",1721333033644,2.2703,3410.7,3410.0,1.01948032]
["bitfinex","ETHUSD",1721333033792,2.2703,3410.7,3409.8,3.60528289]
["bitfinex","ETHUSD",1721333033998,2.2703,3410.7,3409.9,2.54868117]
["bitfinex","ETHUSD",1721333034306,2.2703,3410.7,3410.0,1.01947247]
["bitfinex","ETHUSD",1721333034515,2.2703,3410.7,3409.8,3.60528289]
["bitfinex","ETHUSD",1721333034851,2.2703,3410.7,3409.9,2.54874153]
["bitfinex","ETHUSD",1721333035142,2.2703,3410.7,3410.0,1.01949908]
["bitfinex","ETHUSD",1721333035347,2.2703,3410.7,3409.8,3.60528289]
["bitfinex","ETHUSD",1721333035554,2.2703,3410.7,3409.9,2.54869725]
["bitfinex","ETHUSD",1721333035760,2.2703,3410.7,3410.0,2.54869725]
["bitfinex","ETHUSD",1721333036047,2.2703,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1721333036231,2.2703,3410.7,3410.0,2.54864788]
["bitfinex","ETHUSD",1721333036547,2.2703,3410.7,3410.1,1.01944057]
["bitfinex","ETHUSD",1721333036761,2.2703,3410.7,3410.0,2.93251]
["bitfinex","ETHUSD",1721333037063,0.2,3411.0,3409.9,3.53791289]
["bitfinex","ETHUSD",1721333037064,0.2,3411.0,3410.1,9.08632062]
["bitfinex","ETHUSD",1721333037203,0.2,3411.0,3410.2,2.54858773]
["bitfinex","ETHUSD",1721333037404,0.2,3411.0,3410.3,5.54858773]
["bitfinex","ETHUSD",1721333037708,0.2,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1721333037907,0.2,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1721333038625,0.2,3410.5,3410.0,6.53781289]
["bitfinex","ETHUSD",1721333038953,0.2,3410.5,3410.1,2.54853973]
["bitfinex","ETHUSD",1721333039149,0.2,3410.5,3410.2,5.54853973]
["bitfinex","ETHUSD",1721333039353,0.2,3410.5,3410.0,3.60528289]
["bitfinex","ETHUSD",1721333039513,0.2,3410.5,3410.1,4.01943024]
["bitfinex","ETHUSD",1721333039707,0.2,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1721333039951,0.2,3410.5,3410.0,1.01950243]
["bitfinex","ETHUSD",1721333040255,0.2,3410.5,3409.8,3.60528289]
["bitfinex","ETHUSD",1721333040467,0.2,3410.5,3409.9,2.548763]
["bitfinex","ETHUSD",1721333040636,0.2,3410.5,3410.0,5.548763]
["bitfinex","ETHUSD",1721333040975,0.2,3410.5,3410.1,1.0195052]
["bitfinex","ETHUSD",1721333041121,0.2,3410.5,3409.9,0.60528289]
["bitfinex","ETHUSD",1721333041322,0.2,3410.5,3410.0,2.5486565]
["bitfinex","ETHUSD",1721333041523,0.2,3410.5,3410.1,4.0194626]
["bitfinex","ETHUSD",1721333041721,2.3167,3410.4,3409.7,7.44]
["bitfinex","ETHUSD",1721333043420,2.3167,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721333046461,2.3167,3410.4,3409.7,7.44]
["bitfinex","ETHUSD",1721333048933,2.3167,3410.4,3409.7,10.37279]
["bitfinex","ETHUSD",1721333049539,2.3167,3410.4,3409.7,13.30554]
["bitfinex","ETHUSD",1721333049866,0.2,3410.5,3409.8,6.95224906]
["bitfinex","ETHUSD",1721333050062,0.2,3410.5,3409.8,5.9327]
["bitfinex","ETHUSD",1721333050573,0.2,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1721333050741,0.2,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333051142,0.2,3410.5,3410.2,2.93232]
["bitfinex","ETHUSD",1721333051343,0.2,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1721333052281,0.2,3410.5,3410.3,5.93228]
["bitfinex","ETHUSD",1721333052874,0.2,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1721333053171,0.2,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333053172,2.6568,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333053373,2.6568,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1721333054743,2.6568,3410.5,3410.0,1.01948075]
["bitfinex","ETHUSD",1721333054947,2.6568,3410.5,3409.8,3.60528289]
["bitfinex","ETHUSD",1721333055169,2.6568,3410.5,3409.9,2.54869758]
["bitfinex","ETHUSD",1721333055344,2.6568,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333055551,2.6568,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721333055797,2.6568,3410.5,3409.9,1.01952166]
["bitfinex","ETHUSD",1721333055943,2.6568,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721333056138,2.6568,3410.5,3409.9,1.01951527]
["bitfinex","ETHUSD",1721333056344,2.6568,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721333056574,2.6568,3410.5,3409.9,2.54878676]
["bitfinex","ETHUSD",1721333056776,2.6568,3410.5,3410.0,4.01951474]
["bitfinex","ETHUSD",1721333057086,2.6568,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721333057379,2.6568,3410.5,3409.8,3.60528289]
["bitfinex","ETHUSD",1721333057549,2.6568,3410.5,3409.9,2.54874423]
["bitfinex","ETHUSD",1721333057750,2.6568,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333057997,2.6568,3410.5,3409.8,6.53797289]
["bitfinex","ETHUSD",1721333058278,2.6568,3410.5,3409.9,2.54860658]
["bitfinex","ETHUSD",1721333058479,0.2,3410.5,3410.0,5.54860658]
["bitfinex","ETHUSD",1721333058682,0.2,3410.5,3410.1,2.54860658]
["bitfinex","ETHUSD",1721333058981,0.2,3410.5,3410.2,4.01944263]
["bitfinex","ETHUSD",1721333059180,0.2,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721333059383,0.2,3410.5,3410.3,1.01938296]
["bitfinex","ETHUSD",1721333059687,0.2,3410.5,3410.3,2.93224]
["bitfinex","ETHUSD",1721333060253,0.2,3410.5,3410.1,6.53767289]
["bitfinex","ETHUSD",1721333060463,0.2,3410.5,3410.2,2.54841395]
["bitfinex","ETHUSD",1721333060667,0.2,3410.5,3410.3,1.01936558]
["bitfinex","ETHUSD",1721333060950,0.2,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721333061158,0.2,3410.5,3410.3,2.54841666]
["bitfinex","ETHUSD",1721333061479,0.2,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721333061651,0.2,3410.5,3410.3,1.0193659]
["bitfinex","ETHUSD",1721333061990,0.2,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721333062194,0.2,3410.5,3410.3,2.54839825]
["bitfinex","ETHUSD",1721333062351,0.2,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721333062853,0.2,3410.5,3410.3,1.01936504]
["bitfinex","ETHUSD",1721333063052,0.2,3410.5,3410.2,2.93233]
["bitfinex","ETHUSD",1721333063278,0.2,3410.5,3410.3,3.95167363]
["bitfinex","ETHUSD",1721333063466,0.2,3410.5,3410.4,1.01939363]
["bitfinex","ETHUSD",1721333063672,0.2,3410.5,3410.4,1.01934243]
["bitfinex","ETHUSD",1721333063879,0.2,3410.5,3410.3,2.93228]
["bitfinex","ETHUSD",1721333064955,0.2,3410.5,3410.4,6.95153079]
["bitfinex","ETHUSD",1721333065160,0.2,3410.5,3410.4,6.95152011]
["bitfinex","ETHUSD",1721333065375,0.2,3410.5,3410.4,8.48048576]
["bitfinex","ETHUSD",1721333065573,0.2,3410.5,3410.4,12.01796865]
["bitfinex","ETHUSD",1721333065887,0.2,3410.5,3410.4,12.01781072]
["bitfinex","ETHUSD",1721333066095,0.2,3410.5,3410.4,11.41252783]
["bitfinex","ETHUSD",1721333066263,0.2,3410.5,3410.4,8.48032783]
["bitfinex","ETHUSD",1721333066465,0.2,3410.5,3410.4,9.09313496]
["bitfinex","ETHUSD",1721333067162,0.2,3410.5,3410.4,12.02533496]
["bitfinex","ETHUSD",1721333067364,0.2,3410.5,3410.4,8.48032783]
["bitfinex","ETHUSD",1721333067565,0.2,3410.5,3410.4,9.0930847]
["bitfinex","ETHUSD",1721333068003,0.2,3410.5,3410.4,8.48032783]
["bitfinex","ETHUSD",1721333068504,0.2,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1721333068805,0.2,3410.5,3410.2,1.52907286]
["bitfinex","ETHUSD",1721333068957,0.2,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333069161,0.2,3410.5,3410.1,2.54853448]
["bitfinex","ETHUSD",1721333069365,0.2,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333069366,0.2,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1721333069560,0.2,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721333069762,0.2,3410.5,3410.1,1.01942573]
["bitfinex","ETHUSD",1721333069962,0.2,3410.5,3409.9,0.61275687]
["bitfinex","ETHUSD",1721333070287,0.2,3410.5,3409.6,6.46564687]
["bitfinex","ETHUSD",1721333070465,2.4086,3410.4,3409.7,1.01953996]
["bitfinex","ETHUSD",1721333070779,2.4086,3410.4,3409.3,6.77103434]
["bitfinex","ETHUSD",1721333070780,2.4086,3410.1,3409.3,2.93]
["bitfinex","ETHUSD",1721333070976,2.026,3410.2,3408.9,0.61275687]
["bitfinex","ETHUSD",1721333070977,2.46751229,3410.0,3408.9,0.61275687]
["bitfinex","ETHUSD",1721333071165,2.46751229,3410.0,3408.7,0.90792434]
["bitfinex","ETHUSD",1721333071166,2.4086,3409.7,3408.7,0.61275687]
["bitfinex","ETHUSD",1721333071527,2.4086,3409.7,3408.8,1.01977932]
["bitfinex","ETHUSD",1721333071848,2.4086,3409.7,3408.4,2.93392]
["bitfinex","ETHUSD",1721333071997,2.026,3409.4,3408.5,1.01988273]
["bitfinex","ETHUSD",1721333072179,2.026,3409.4,3408.2,2.92]
["bitfinex","ETHUSD",1721333072180,2.2554,3409.2,3408.2,2.92]
["bitfinex","ETHUSD",1721333072577,0.05891229,3409.1,3408.2,2.92]
["bitfinex","ETHUSD",1721333072788,2.2554,3409.2,3408.2,2.92]
["bitfinex","ETHUSD",1721333073529,2.2554,3409.2,3408.2,5.85408]
["bitfinex","ETHUSD",1721333073894,2.2554,3409.2,3408.3,0.05867]
["bitfinex","ETHUSD",1721333074098,2.2554,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1721333074433,2.2554,3409.7,3408.6,2.93373]
["bitfinex","ETHUSD",1721333074585,2.48094,3409.7,3408.6,2.93373]
["bitfinex","ETHUSD",1721333075081,2.48094,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1721333075282,2.48094,3409.7,3408.7,5.93361]
["bitfinex","ETHUSD",1721333075529,2.2554,3409.7,3408.7,5.93361]
["bitfinex","ETHUSD",1721333075742,2.2554,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1721333077796,2.2554,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1721333077797,2.2554,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1721333077993,2.2554,3409.7,3409.0,5.93339]
["bitfinex","ETHUSD",1721333078225,2.2554,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1721333078609,2.2554,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721333078790,2.2554,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721333078991,2.2554,3409.7,3409.3,5.93309]
["bitfinex","ETHUSD",1721333079197,2.2554,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721333079409,2.4903,3410.4,3409.2,2.93317]
["bitfinex","ETHUSD",1721333079601,2.96193,3410.4,3409.3,5.93308]
["bitfinex","ETHUSD",1721333079824,2.4903,3410.4,3409.3,3.0]
["bitfinex","ETHUSD",1721333080026,2.4903,3410.4,3409.6,2.93283]
["bitfinex","ETHUSD",1721333080233,2.4903,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1721333082209,2.4903,3410.4,3409.7,5.93279]
["bitfinex","ETHUSD",1721333082837,2.4903,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721333083230,2.4903,3410.4,3409.7,5.93279]
["bitfinex","ETHUSD",1721333083231,2.4903,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1721333084212,2.4903,3410.4,3409.4,2.933]
["bitfinex","ETHUSD",1721333084410,2.4903,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1721333085573,2.4903,3410.4,3409.5,5.93297]
["bitfinex","ETHUSD",1721333085854,2.4903,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1721333086067,2.4903,3410.4,3409.5,5.93297]
["bitfinex","ETHUSD",1721333086245,2.4903,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1721333086423,2.4903,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1721333086738,2.4903,3410.4,3409.7,5.93274]
["bitfinex","ETHUSD",1721333086910,2.4903,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1721333087105,2.4903,3410.4,3409.6,5.93284]
["bitfinex","ETHUSD",1721333087535,2.4903,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1721333088338,2.4903,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1721333088942,2.4903,3410.4,3409.9,2.93262]
["bitfinex","ETHUSD",1721333090029,2.4903,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721333090346,2.4903,3410.4,3409.7,5.86547]
["bitfinex","ETHUSD",1721333091136,2.4903,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1721333093918,2.4903,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1721333094117,2.4903,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721333094935,0.2,3410.5,3409.6,7.854]
["bitfinex","ETHUSD",1721333095147,0.2,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721333095362,0.2,3410.5,3410.4,5.9322]
["bitfinex","ETHUSD",1721333097824,0.2,3410.5,3410.4,8.8644]
["bitfinex","ETHUSD",1721333098440,0.2,3410.5,3410.4,5.9322]
["bitfinex","ETHUSD",1721333101357,0.2,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1721333101538,0.2,3410.5,3410.0,2.93249]
["bitfinex","ETHUSD",1721333101539,2.6096,3410.5,3410.0,2.93249]
["bitfinex","ETHUSD",1721333101738,2.6096,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721333101961,2.6096,3410.5,3410.2,2.9323]
["bitfinex","ETHUSD",1721333102162,0.2,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721333102456,0.2,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1721333102827,0.2,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1721333103138,0.2,3410.5,3410.3,5.93227]
["bitfinex","ETHUSD",1721333104438,0.2,3410.5,3410.4,5.8644]
["bitfinex","ETHUSD",1721333104650,0.2,3410.5,3410.4,8.8644]
["bitfinex","ETHUSD",1721333112051,2.487,3411.1,3410.7,2.93189]
["bitfinex","ETHUSD",1721333112306,2.3669,3412.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721333112442,2.3669,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1721333112944,2.3669,3412.1,3411.0,5.93168]
["bitfinex","ETHUSD",1721333113201,2.80619,3412.1,3411.0,5.93168]
["bitfinex","ETHUSD",1721333114269,2.3669,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1721333114513,2.3669,3412.1,3411.1,2.93155]
["bitfinex","ETHUSD",1721333114812,2.3669,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1721333121605,2.3669,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1721333123604,2.026,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1721333123918,2.026,3411.8,3410.4,2.92]
["bitfinex","ETHUSD",1721333123919,2.369,3411.3,3410.4,2.92]
["bitfinex","ETHUSD",1721333124273,2.369,3411.1,3410.4,2.92]
["bitfinex","ETHUSD",1721333125534,2.369,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721333127786,2.369,3411.1,3410.5,5.93211]
["bitfinex","ETHUSD",1721333127987,2.369,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721333128200,2.369,3411.1,3410.5,5.9321]
["bitfinex","ETHUSD",1721333128424,2.369,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721333129187,2.369,3411.1,3410.7,2.93191]
["bitfinex","ETHUSD",1721333129390,2.3618,3411.7,3410.8,2.9318]
["bitfinex","ETHUSD",1721333129701,2.3618,3411.7,3410.8,5.9318]
["bitfinex","ETHUSD",1721333131799,0.06847272,3411.6,3410.8,5.9318]
["bitfinex","ETHUSD",1721333132021,2.3618,3411.7,3410.8,5.9318]
["bitfinex","ETHUSD",1721333132243,0.06841171,3411.5,3410.8,5.9318]
["bitfinex","ETHUSD",1721333132441,0.06847596,3411.6,3410.8,5.9318]
["bitfinex","ETHUSD",1721333132614,2.3618,3411.7,3410.8,5.9318]
["bitfinex","ETHUSD",1721333132821,0.06847596,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721333133018,2.3618,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1721333133347,0.06847596,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721333133652,2.3618,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1721333134036,0.06847391,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721333134237,2.3618,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1721333134420,0.06847391,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1721333134747,2.3618,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1721333136143,2.3618,3411.7,3410.8,2.93185]
["bitfinex","ETHUSD",1721333136342,2.3618,3411.7,3410.9,5.93176]
["bitfinex","ETHUSD",1721333136645,2.3618,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721333136944,0.06835478,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1721333137144,0.06835478,3411.6,3410.8,2.93179]
["bitfinex","ETHUSD",1721333137319,2.3618,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1721333137743,2.3618,3411.7,3410.7,5.93194]
["bitfinex","ETHUSD",1721333137926,0.0683582,3411.6,3410.7,5.93194]
["bitfinex","ETHUSD",1721333138121,2.3618,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1721333138343,2.4002,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1721333138644,0.23618,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1721333138645,2.4002,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1721333138846,2.4002,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721333140734,2.4002,3411.1,3410.6,7.44]
["bitfinex","ETHUSD",1721333140932,2.3265,3410.9,3410.6,7.44]
["bitfinex","ETHUSD",1721333141249,0.06843776,3410.8,3410.6,7.44]
["bitfinex","ETHUSD",1721333141754,2.3265,3410.9,3410.4,2.92]
["bitfinex","ETHUSD",1721333142054,0.06810879,3410.8,3410.4,2.92]
["bitfinex","ETHUSD",1721333142221,0.06810879,3410.8,3410.5,3.0]
["bitfinex","ETHUSD",1721333152858,0.06810879,3410.8,3410.6,2.932]
["bitfinex","ETHUSD",1721333153162,2.4236,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1721333153530,0.06827494,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1721333153861,2.4236,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1721333155195,2.4236,3411.4,3410.7,5.93189]
["bitfinex","ETHUSD",1721333156041,2.4236,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1721333156266,0.06542416,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721333157168,2.4236,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1721333157362,0.06542416,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721333158079,2.483,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1721333159650,2.7313,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1721333159974,0.06540833,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721333160538,2.3986,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721333161052,0.0650092,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1721333162673,2.4451,3410.8,3410.5,3.0]
["bitfinex","ETHUSD",1721333162836,0.06418065,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721333163041,2.4451,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1721333163375,0.30852679,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721333163879,2.437,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721333164254,0.064037,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1721333164451,0.064037,3410.5,3409.8,7.44]
["bitfinex","ETHUSD",1721333165976,0.064037,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1721333166377,2.4501,3410.4,3409.9,3.0]
["bitfinex","ETHUSD",1721333166743,2.4501,3410.2,3409.8,7.44]
["bitfinex","ETHUSD",1721333166959,4.4761,3410.2,3409.8,7.44]
["bitfinex","ETHUSD",1721333167161,0.06363107,3410.1,3409.8,7.44]
["bitfinex","ETHUSD",1721333170995,0.06363107,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1721333171195,0.06363107,3410.1,3409.9,5.93262]
["bitfinex","ETHUSD",1721333171395,2.3041,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1721333171563,2.3041,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1721333171893,2.3041,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1721333173775,2.3041,3410.6,3409.9,5.86517]
["bitfinex","ETHUSD",1721333174000,2.3041,3410.6,3410.0,5.93253]
["bitfinex","ETHUSD",1721333174703,2.3697,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1721333174885,2.93080092,3411.3,3410.3,3.0]
["bitfinex","ETHUSD",1721333175272,2.93080092,3411.3,3410.3,5.93224]
["bitfinex","ETHUSD",1721333175604,2.3697,3411.3,3410.3,5.93224]
["bitfinex","ETHUSD",1721333176216,2.3697,3411.3,3410.4,2.93213]
["bitfinex","ETHUSD",1721333176899,2.3697,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1721333177770,2.3697,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1721333177771,0.06385338,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721333177993,2.3697,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1721333178402,0.06162398,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721333178723,2.3697,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1721333178873,0.06155972,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721333179074,2.3697,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1721333179303,2.3697,3411.3,3410.8,5.93182]
["bitfinex","ETHUSD",1721333183086,2.3483,3411.7,3410.9,5.86346]
["bitfinex","ETHUSD",1721333183288,0.06166342,3411.2,3411.0,3.0]
["bitfinex","ETHUSD",1721333183491,2.3483,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721333184723,2.3483,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1721333185018,2.3483,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1721333187112,2.3483,3411.7,3411.0,5.93168]
["bitfinex","ETHUSD",1721333187286,2.3483,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721333187821,2.3483,3411.7,3410.7,2.93189]
["bitfinex","ETHUSD",1721333187822,2.3483,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1721333189400,2.3483,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1721333189606,2.3483,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1721333189808,2.3483,3411.7,3411.1,5.9316]
["bitfinex","ETHUSD",1721333190025,2.3483,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1721333190332,2.3483,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721333190712,2.3483,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1721333190916,2.3483,3411.7,3410.8,5.93184]
["bitfinex","ETHUSD",1721333194202,0.842,3411.5,3410.9,2.93176]
["bitfinex","ETHUSD",1721333194407,0.842,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721333194931,0.842,3411.5,3411.0,5.93168]
["bitfinex","ETHUSD",1721333196035,0.842,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721333196199,0.842,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1721333196400,0.842,3411.5,3410.9,5.93177]
["bitfinex","ETHUSD",1721333197527,0.842,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721333197693,0.842,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1721333199597,2.3483,3411.7,3411.3,2.93137]
["bitfinex","ETHUSD",1721333199797,0.842,3411.6,3411.0,2.93161]
["bitfinex","ETHUSD",1721333200030,0.842,3411.4,3411.1,3.0]
["bitfinex","ETHUSD",1721333200233,2.3928,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721333204345,2.3928,3411.1,3410.7,5.93192]
["bitfinex","ETHUSD",1721333204553,2.3928,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721333204729,2.469,3411.5,3410.9,5.93177]
["bitfinex","ETHUSD",1721333204940,2.469,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1721333205241,2.469,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721333205534,2.469,3411.5,3411.0,5.93169]
["bitfinex","ETHUSD",1721333205760,2.469,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721333205904,2.469,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1721333206343,0.842,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1721333208241,0.842,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1721333209614,0.842,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721333211660,0.842,3411.2,3410.5,5.93206]
["bitfinex","ETHUSD",1721333212008,0.842,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721333212213,0.842,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721333213426,0.842,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1721333213631,0.842,3411.4,3410.7,5.93189]
["bitfinex","ETHUSD",1721333214344,2.469,3411.5,3410.7,5.93189]
["bitfinex","ETHUSD",1721333214552,2.469,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1721333215356,0.842,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1721333216356,0.842,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721333216662,2.3532,3411.1,3410.4,4.52890481]
["bitfinex","ETHUSD",1721333216953,2.3532,3411.1,3410.5,1.0192911]
["bitfinex","ETHUSD",1721333217158,2.3532,3411.1,3410.4,5.93219]
["bitfinex","ETHUSD",1721333217335,2.3532,3411.1,3410.5,1.01927668]
["bitfinex","ETHUSD",1721333217531,2.3532,3411.1,3410.4,5.93219]
["bitfinex","ETHUSD",1721333217732,2.3532,3411.1,3410.5,2.54817897]
["bitfinex","ETHUSD",1721333217964,2.3532,3411.1,3410.6,6.95129161]
["bitfinex","ETHUSD",1721333218290,2.3532,3411.1,3410.6,5.93202]
["bitfinex","ETHUSD",1721333218738,2.3532,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721333218933,2.3532,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721333219149,2.3532,3411.1,3410.6,2.54814651]
["bitfinex","ETHUSD",1721333219340,2.3532,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721333219542,2.3532,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721333219863,0.842,3411.0,3410.6,1.01929191]
["bitfinex","ETHUSD",1721333220065,0.842,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721333220369,0.842,3410.8,3410.5,1.01931902]
["bitfinex","ETHUSD",1721333220549,0.842,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721333220550,2.25,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721333220751,0.842,3410.6,3410.0,12.33]
["bitfinex","ETHUSD",1721333220953,0.842,3410.2,3410.0,12.33]
["bitfinex","ETHUSD",1721333221157,0.842,3410.2,3409.3,2.03784273]
["bitfinex","ETHUSD",1721333221158,0.842,3410.2,3409.5,8.05275687]
["bitfinex","ETHUSD",1721333221367,0.842,3410.0,3409.5,7.44]
["bitfinex","ETHUSD",1721333221943,0.842,3410.2,3409.6,1.01956023]
["bitfinex","ETHUSD",1721333222171,0.842,3410.2,3409.5,10.37298]
["bitfinex","ETHUSD",1721333222341,0.842,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721333222541,2.25,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721333223794,0.06117047,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721333224388,2.25,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721333227068,2.475,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721333227271,2.475,3410.3,3409.5,7.44]
["bitfinex","ETHUSD",1721333227572,0.0612151,3410.2,3409.5,7.44]
["bitfinex","ETHUSD",1721333227773,2.3428,3410.1,3409.5,7.44]
["bitfinex","ETHUSD",1721333228273,0.06108651,3410.0,3409.5,7.44]
["bitfinex","ETHUSD",1721333230486,0.06108651,3410.0,3409.4,2.92]
["bitfinex","ETHUSD",1721333231379,2.4018,3409.9,3409.1,19.77]
["bitfinex","ETHUSD",1721333231584,2.4018,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1721333231985,2.023,3409.7,3409.1,7.44]
["bitfinex","ETHUSD",1721333231986,0.06069434,3409.5,3409.1,7.44]
["bitfinex","ETHUSD",1721333232198,2.023,3409.3,3409.1,7.44]
["bitfinex","ETHUSD",1721333232376,2.4018,3409.2,3409.1,7.44]
["bitfinex","ETHUSD",1721333232681,2.46261061,3409.2,3408.5,19.77]
["bitfinex","ETHUSD",1721333232849,2.4018,3409.2,3408.5,19.77]
["bitfinex","ETHUSD",1721333233553,2.4018,3409.2,3408.2,10.37408]
["bitfinex","ETHUSD",1721333234101,2.4018,3409.2,3408.2,7.44]
["bitfinex","ETHUSD",1721333234248,2.4018,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1721333236655,0.06035524,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1721333237155,2.4018,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1721333239091,0.06035524,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1721333239483,2.4372,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1721333239788,0.06022657,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1721333240363,2.4372,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1721333240563,0.06018085,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1721333241804,2.023,3408.5,3408.2,7.44]
["bitfinex","ETHUSD",1721333241983,2.023,3408.5,3407.7,10.36]
["bitfinex","ETHUSD",1721333241984,2.4372,3408.4,3407.7,10.36]
["bitfinex","ETHUSD",1721333242859,0.05959249,3408.3,3407.7,10.36]
["bitfinex","ETHUSD",1721333243380,2.4372,3408.4,3407.7,10.36]
["bitfinex","ETHUSD",1721333244805,2.3518,3408.8,3407.8,2.4616]
["bitfinex","ETHUSD",1721333245099,2.3518,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1721333245303,2.3518,3408.8,3407.8,5.39598]
["bitfinex","ETHUSD",1721333245486,2.3518,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1721333250298,2.78928,3408.8,3407.7,13.29452]
["bitfinex","ETHUSD",1721333251808,2.78928,3408.8,3407.7,10.36]
["bitfinex","ETHUSD",1721333252185,2.55828292,3408.7,3407.7,10.36]
["bitfinex","ETHUSD",1721333252801,2.335,3408.4,3407.7,10.36]
["bitfinex","ETHUSD",1721333253179,0.05972476,3408.3,3407.7,10.36]
["bitfinex","ETHUSD",1721333253619,2.335,3408.2,3407.7,10.36]
["bitfinex","ETHUSD",1721333253788,2.7826637,3408.2,3407.7,10.36]
["bitfinex","ETHUSD",1721333254112,0.05957662,3408.1,3407.7,10.36]
["bitfinex","ETHUSD",1721333254409,2.335,3408.2,3407.7,10.36]
["bitfinex","ETHUSD",1721333254899,0.0595475,3408.1,3407.7,10.36]
["bitfinex","ETHUSD",1721333255207,2.335,3408.2,3407.7,10.36]
["bitfinex","ETHUSD",1721333255603,0.0595475,3408.1,3407.7,10.36]
["bitfinex","ETHUSD",1721333255798,2.335,3408.2,3407.7,10.36]
["bitfinex","ETHUSD",1721333257614,2.335,3408.2,3407.7,2.92]
["bitfinex","ETHUSD",1721333259215,2.7708,3408.2,3407.7,2.92]
["bitfinex","ETHUSD",1721333261512,2.335,3408.2,3407.7,2.92]
["bitfinex","ETHUSD",1721333262224,0.05954889,3408.1,3407.7,2.92]
["bitfinex","ETHUSD",1721333262679,2.335,3408.2,3407.7,2.92]
["bitfinex","ETHUSD",1721333263416,0.05954889,3408.1,3407.7,2.92]
["bitfinex","ETHUSD",1721333263798,2.335,3408.2,3407.7,2.92]
["bitfinex","ETHUSD",1721333264003,0.05954889,3408.1,3407.7,2.92]
["bitfinex","ETHUSD",1721333264201,2.335,3408.2,3407.8,2.93443]
["bitfinex","ETHUSD",1721333264401,2.2671,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1721333266012,2.2671,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1721333266213,2.2671,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1721333266683,2.2671,3408.6,3407.8,5.86875]
["bitfinex","ETHUSD",1721333266883,2.2671,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1721333267903,2.2671,3408.6,3408.0,2.93425]
["bitfinex","ETHUSD",1721333268324,2.2671,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721333268517,2.2671,3408.6,3408.2,2.93405]
["bitfinex","ETHUSD",1721333269201,2.2671,3408.6,3408.0,2.9342]
["bitfinex","ETHUSD",1721333270312,2.2671,3408.6,3407.8,2.93439]
["bitfinex","ETHUSD",1721333270491,2.2671,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1721333270839,2.69611,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1721333271192,0.05776575,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1721333271789,2.2671,3408.6,3407.8,3.0]
["bitfinex","ETHUSD",1721333272393,2.023,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1721333272394,0.05778839,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1721333272609,2.2752,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1721333272820,2.3092,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1721333273324,0.05753095,3408.1,3407.8,3.0]
["bitfinex","ETHUSD",1721333273922,2.3092,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1721333275708,2.3092,3408.2,3407.7,2.92]
["bitfinex","ETHUSD",1721333275920,0.23092,3408.1,3407.7,2.92]
["bitfinex","ETHUSD",1721333276117,2.3092,3408.2,3407.4,7.44]
["bitfinex","ETHUSD",1721333278303,2.3545,3408.0,3407.4,7.44]
["bitfinex","ETHUSD",1721333278835,2.3545,3407.8,3407.4,7.44]
["bitfinex","ETHUSD",1721333279031,0.05734697,3407.9,3407.0,5.93512]
["bitfinex","ETHUSD",1721333279032,2.3545,3407.6,3407.1,7.44]
["bitfinex","ETHUSD",1721333280121,2.79225,3407.6,3407.1,7.44]
["bitfinex","ETHUSD",1721333280324,2.79225,3407.6,3407.1,7.43]
["bitfinex","ETHUSD",1721333280724,2.3377,3407.4,3407.1,7.43]
["bitfinex","ETHUSD",1721333280934,2.3377,3407.4,3406.7,2.93531]
["bitfinex","ETHUSD",1721333282210,2.3377,3407.4,3406.6,7.43]
["bitfinex","ETHUSD",1721333282403,2.3377,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1721333282404,2.77377,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1721333282609,2.3377,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1721333282836,0.0566715,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1721333283343,2.3377,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1721333283733,0.05651446,3407.1,3406.7,3.0]
["bitfinex","ETHUSD",1721333284312,2.3377,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1721333284512,2.817377,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1721333285332,2.817377,3407.2,3406.6,7.43]
["bitfinex","ETHUSD",1721333287011,0.05657629,3407.1,3406.6,7.43]
["bitfinex","ETHUSD",1721333287416,0.05657629,3407.1,3406.1,10.3659]
["bitfinex","ETHUSD",1721333287623,2.817377,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1721333287814,0.4840377,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1721333288015,2.3377,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1721333288518,0.05654409,3407.1,3406.2,5.93579]
["bitfinex","ETHUSD",1721333288735,2.3377,3407.2,3406.2,5.93579]
["bitfinex","ETHUSD",1721333288910,2.3377,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1721333289111,2.3377,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1721333289642,2.3377,3407.2,3406.4,2.93563]
["bitfinex","ETHUSD",1721333290029,2.3377,3407.2,3406.5,2.93551]
["bitfinex","ETHUSD",1721333291039,2.3377,3407.2,3406.3,5.87133]
["bitfinex","ETHUSD",1721333291339,2.3377,3407.2,3406.6,2.93539]
["bitfinex","ETHUSD",1721333293245,2.3992,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1721333293606,2.3992,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1721333293843,2.3992,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1721333294044,2.3992,3408.0,3407.2,5.93494]
["bitfinex","ETHUSD",1721333294210,2.3992,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1721333295219,2.3992,3408.0,3407.2,5.93495]
["bitfinex","ETHUSD",1721333295948,2.3992,3408.0,3407.3,2.93485]
["bitfinex","ETHUSD",1721333297812,2.3992,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1721333298223,2.63912,3408.0,3407.2,3.0]
["bitfinex","ETHUSD",1721333298443,2.63912,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1721333298945,2.52773239,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1721333301242,2.52773239,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1721333301569,2.52773239,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1721333301918,2.52773239,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1721333302114,2.98280563,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1721333303755,2.4443,3407.6,3406.9,7.43]
["bitfinex","ETHUSD",1721333304051,0.05662287,3407.5,3406.9,7.43]
["bitfinex","ETHUSD",1721333304249,2.4443,3407.2,3406.5,7.43]
["bitfinex","ETHUSD",1721333304718,2.2821,3407.0,3406.5,7.42]
["bitfinex","ETHUSD",1721333304923,2.2821,3406.8,3406.5,7.42]
["bitfinex","ETHUSD",1721333306618,0.05602251,3406.7,3406.5,7.42]
["bitfinex","ETHUSD",1721333306851,2.2821,3406.8,3406.5,7.42]
["bitfinex","ETHUSD",1721333307259,0.05598794,3406.7,3406.5,7.42]
["bitfinex","ETHUSD",1721333307630,2.2821,3406.8,3406.5,7.42]
["bitfinex","ETHUSD",1721333308288,2.2821,3406.8,3406.1,18.19589]
["bitfinex","ETHUSD",1721333308486,2.2821,3406.8,3406.2,3.0]
["bitfinex","ETHUSD",1721333311659,2.51031,3406.8,3406.2,3.0]
["bitfinex","ETHUSD",1721333311857,2.51031,3406.8,3406.1,12.33]
["bitfinex","ETHUSD",1721333312081,2.3109,3406.7,3406.0,2.92]
["bitfinex","ETHUSD",1721333312260,2.3109,3406.7,3405.7,7.42]
["bitfinex","ETHUSD",1721333312440,2.3109,3406.5,3405.7,7.42]
["bitfinex","ETHUSD",1721333312642,0.05605695,3406.4,3405.7,7.42]
["bitfinex","ETHUSD",1721333313578,2.4964,3406.3,3405.7,7.42]
["bitfinex","ETHUSD",1721333313778,0.05593,3406.2,3405.7,7.42]
["bitfinex","ETHUSD",1721333314071,2.4964,3406.7,3405.7,7.42]
["bitfinex","ETHUSD",1721333314484,2.4964,3406.5,3405.7,7.42]
["bitfinex","ETHUSD",1721333314784,2.4964,3406.3,3405.7,7.42]
["bitfinex","ETHUSD",1721333315071,0.05593,3406.2,3405.7,7.42]
["bitfinex","ETHUSD",1721333315241,2.2603,3406.1,3405.7,7.42]
["bitfinex","ETHUSD",1721333316068,0.05577172,3406.0,3405.7,7.42]
["bitfinex","ETHUSD",1721333316266,0.05577172,3406.0,3405.3,12.33]
["bitfinex","ETHUSD",1721333316658,2.2603,3406.1,3405.3,12.33]
["bitfinex","ETHUSD",1721333317690,2.2603,3406.1,3405.3,15.26658]
["bitfinex","ETHUSD",1721333320060,2.2603,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1721333320937,2.2603,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1721333321608,2.2603,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721333322314,2.51185588,3406.1,3405.2,10.35663]
["bitfinex","ETHUSD",1721333322464,2.51185588,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1721333322909,0.05574319,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1721333323415,2.4413,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1721333324592,2.4413,3405.9,3405.3,5.93658]
["bitfinex","ETHUSD",1721333326088,2.4413,3405.9,3405.3,8.8731]
["bitfinex","ETHUSD",1721333326388,2.4413,3405.9,3405.3,5.93652]
["bitfinex","ETHUSD",1721333329815,2.4413,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1721333330113,0.05531515,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1721333330614,2.4915,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1721333330911,2.4915,3405.7,3405.2,7.42]
["bitfinex","ETHUSD",1721333331240,0.05556098,3405.6,3405.2,7.42]
["bitfinex","ETHUSD",1721333331459,2.2913,3405.5,3405.2,7.42]
["bitfinex","ETHUSD",1721333331793,0.05535687,3405.4,3405.2,7.42]
["bitfinex","ETHUSD",1721333333438,2.2913,3405.5,3405.2,7.42]
["bitfinex","ETHUSD",1721333335124,2.2913,3405.5,3404.7,22.68704]
["bitfinex","ETHUSD",1721333335352,2.2913,3405.5,3404.8,5.93702]
["bitfinex","ETHUSD",1721333338124,2.2913,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1721333338525,0.05530922,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333338823,2.2913,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1721333339059,0.05530922,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333339249,2.2913,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1721333339451,0.05530922,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333339654,2.2913,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1721333339838,0.05530922,3405.4,3404.8,5.93697]
["bitfinex","ETHUSD",1721333340023,2.2913,3405.5,3404.8,5.93697]
["bitfinex","ETHUSD",1721333341032,2.2913,3405.5,3405.1,2.9367]
["bitfinex","ETHUSD",1721333341233,2.2913,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1721333341234,2.2913,3405.5,3405.0,2.9368]
["bitfinex","ETHUSD",1721333341450,2.2913,3405.5,3404.8,5.93696]
["bitfinex","ETHUSD",1721333342530,2.2913,3405.5,3404.8,8.87392]
["bitfinex","ETHUSD",1721333342731,2.2913,3405.5,3404.8,5.93696]
["bitfinex","ETHUSD",1721333343438,2.2913,3405.5,3404.8,8.87394]
["bitfinex","ETHUSD",1721333343633,2.2913,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721333343830,7.95857,3406.5,3405.0,2.93684]
["bitfinex","ETHUSD",1721333343831,2.4555,3406.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721333344033,3.25899181,3406.3,3405.2,2.93662]
["bitfinex","ETHUSD",1721333344234,3.20335,3406.3,3405.2,2.93662]
["bitfinex","ETHUSD",1721333344430,2.4555,3406.2,3405.2,2.93662]
["bitfinex","ETHUSD",1721333345656,2.4555,3406.2,3405.2,2.93664]
["bitfinex","ETHUSD",1721333345871,2.4555,3406.2,3405.4,2.93645]
["bitfinex","ETHUSD",1721333346156,0.05551923,3406.1,3405.4,2.93645]
["bitfinex","ETHUSD",1721333346646,2.4769,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1721333346854,0.05564759,3405.9,3405.3,5.93659]
["bitfinex","ETHUSD",1721333347065,2.4769,3406.0,3405.3,5.93659]
["bitfinex","ETHUSD",1721333347363,0.05539034,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1721333347558,0.05539034,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1721333347759,2.4769,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721333349033,2.4769,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721333349260,2.72459,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721333349663,2.72459,3406.0,3405.2,5.93663]
["bitfinex","ETHUSD",1721333349839,2.4769,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1721333351863,2.4769,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721333352084,2.4769,3406.0,3405.2,5.93667]
["bitfinex","ETHUSD",1721333352438,2.4769,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721333352636,2.336756,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1721333352882,2.5704316,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1721333355379,2.336756,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1721333355590,2.336756,3405.9,3405.2,5.93667]
["bitfinex","ETHUSD",1721333356543,2.2811,3405.9,3405.2,5.93667]
["bitfinex","ETHUSD",1721333356744,0.05551355,3405.8,3405.2,5.93667]
["bitfinex","ETHUSD",1721333357140,2.2811,3405.9,3405.2,5.93663]
["bitfinex","ETHUSD",1721333358744,2.2811,3405.9,3405.2,8.87326]
["bitfinex","ETHUSD",1721333359286,2.2811,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1721333360368,2.50921,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1721333360573,2.4121,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1721333361086,2.4121,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1721333361308,2.4121,3405.7,3405.1,5.93677]
["bitfinex","ETHUSD",1721333363611,2.47101229,3405.6,3404.9,0.61275687]
["bitfinex","ETHUSD",1721333363804,2.47101229,3405.6,3404.8,7.42]
["bitfinex","ETHUSD",1721333363805,2.029,3405.2,3404.8,7.42]
["bitfinex","ETHUSD",1721333364019,2.47101229,3405.1,3404.8,7.42]
["bitfinex","ETHUSD",1721333364221,2.46764147,3405.1,3404.8,7.42]
["bitfinex","ETHUSD",1721333364507,2.46764147,3405.1,3404.8,10.35697]
["bitfinex","ETHUSD",1721333364656,0.05554147,3405.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721333365107,2.4205,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1721333365369,2.4205,3405.5,3404.8,10.35697]
["bitfinex","ETHUSD",1721333365370,2.4205,3405.5,3404.8,7.42]
["bitfinex","ETHUSD",1721333365572,0.05491591,3405.4,3404.8,7.42]
["bitfinex","ETHUSD",1721333365785,2.4205,3405.5,3404.8,7.42]
["bitfinex","ETHUSD",1721333365985,2.4205,3405.5,3404.8,10.35697]
["bitfinex","ETHUSD",1721333366190,2.4205,3405.5,3404.8,7.42]
["bitfinex","ETHUSD",1721333366393,2.4205,3405.5,3404.9,5.48933683]
["bitfinex","ETHUSD",1721333366566,2.4205,3405.5,3404.9,2.93688]
["bitfinex","ETHUSD",1721333368806,2.4205,3405.5,3404.8,10.35701]
["bitfinex","ETHUSD",1721333371087,2.4205,3405.5,3404.9,2.93692]
["bitfinex","ETHUSD",1721333372593,2.4205,3405.5,3404.8,7.42]
["bitfinex","ETHUSD",1721333373391,2.3444,3405.3,3404.8,7.42]
["bitfinex","ETHUSD",1721333373599,2.3444,3405.3,3404.5,5.93725]
["bitfinex","ETHUSD",1721333373795,2.3444,3405.3,3404.6,1.02104983]
["bitfinex","ETHUSD",1721333374098,2.3444,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1721333374298,2.3444,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1721333374715,2.3444,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1721333375211,2.603045,3405.3,3404.5,5.93728]
["bitfinex","ETHUSD",1721333375516,2.3444,3405.3,3404.6,1.0210545]
["bitfinex","ETHUSD",1721333375661,2.3444,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1721333375862,0.05283263,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721333376094,2.30633263,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721333376289,2.2535,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721333377413,2.47885,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721333378389,2.2535,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1721333380793,0.0527317,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1721333380995,2.2535,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1721333383693,2.2535,3405.0,3404.5,5.93728]
["bitfinex","ETHUSD",1721333385499,2.2535,3405.0,3404.7,2.9371]
["bitfinex","ETHUSD",1721333385704,2.2535,3405.0,3404.8,3.0]
["bitfinex","ETHUSD",1721333389379,2.2535,3405.0,3404.8,5.93702]
["bitfinex","ETHUSD",1721333389630,2.4544,3405.4,3404.8,5.93702]
["bitfinex","ETHUSD",1721333390347,2.4544,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333390610,0.846,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721333390816,2.4544,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333392137,0.05289011,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721333392282,0.05289011,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1721333392483,2.4544,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721333392910,2.4544,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333393708,0.846,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721333393915,2.4544,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1721333394286,2.4544,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1721333394504,2.4857,3405.0,3404.6,3.0]
["bitfinex","ETHUSD",1721333396611,2.4857,3405.0,3404.6,5.93715]
["bitfinex","ETHUSD",1721333396811,2.4041,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721333397148,2.4041,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333397651,0.05288731,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721333397794,2.4041,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333397989,2.4041,3405.4,3404.7,3.0]
["bitfinex","ETHUSD",1721333398194,2.4041,3405.4,3404.7,5.9371]
["bitfinex","ETHUSD",1721333400353,2.4041,3405.4,3404.8,0.846]
["bitfinex","ETHUSD",1721333400496,2.4041,3405.4,3405.0,0.846]
["bitfinex","ETHUSD",1721333400697,2.4041,3405.4,3405.0,2.93684]
["bitfinex","ETHUSD",1721333400926,2.4041,3405.4,3405.0,2.93679]
["bitfinex","ETHUSD",1721333402543,2.4041,3405.4,3405.1,2.93671]
["bitfinex","ETHUSD",1721333402932,2.4041,3405.4,3405.2,2.93663]
["bitfinex","ETHUSD",1721333403101,2.4041,3405.9,3405.2,2.93661]
["bitfinex","ETHUSD",1721333403296,0.05321735,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721333403500,0.05321735,3405.8,3405.2,5.87324]
["bitfinex","ETHUSD",1721333403760,0.05321735,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721333404120,0.05321735,3405.8,3405.3,2.93656]
["bitfinex","ETHUSD",1721333404800,0.05321735,3405.8,3405.4,2.93649]
["bitfinex","ETHUSD",1721333405553,0.05321735,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721333405755,1.22954909,3405.8,3405.2,2.93661]
["bitfinex","ETHUSD",1721333406828,0.846,3405.6,3405.0,2.93682]
["bitfinex","ETHUSD",1721333407062,2.4333,3405.3,3405.1,3.0]
["bitfinex","ETHUSD",1721333407382,2.4333,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1721333408167,1.21530916,3406.1,3405.0,5.93682]
["bitfinex","ETHUSD",1721333408168,0.846,3405.8,3405.0,5.93682]
["bitfinex","ETHUSD",1721333408379,2.3464,3405.7,3405.0,5.93682]
["bitfinex","ETHUSD",1721333408582,2.3995732,3405.7,3405.0,5.93682]
["bitfinex","ETHUSD",1721333408731,2.3464,3405.7,3405.0,5.93682]
["bitfinex","ETHUSD",1721333409078,0.05310874,3405.6,3405.0,5.93682]
["bitfinex","ETHUSD",1721333409429,2.3464,3405.7,3405.0,5.93682]
["bitfinex","ETHUSD",1721333409757,0.05310874,3405.6,3405.2,2.93662]
["bitfinex","ETHUSD",1721333409962,2.3464,3405.7,3405.2,2.93662]
["bitfinex","ETHUSD",1721333410844,2.3464,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1721333412590,2.3464,3405.7,3405.4,2.93651]
["bitfinex","ETHUSD",1721333412732,2.3464,3405.7,3405.5,2.93641]
["bitfinex","ETHUSD",1721333414266,2.4576,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721333414456,3.3036,3406.3,3405.5,2.93641]
["bitfinex","ETHUSD",1721333414654,0.846,3406.1,3405.7,2.93622]
["bitfinex","ETHUSD",1721333414879,0.846,3406.1,3405.7,5.87244]
["bitfinex","ETHUSD",1721333415143,0.846,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1721333416144,0.846,3405.9,3405.5,2.93637]
["bitfinex","ETHUSD",1721333416354,0.846,3405.9,3405.3,10.96932687]
["bitfinex","ETHUSD",1721333416355,2.383,3405.8,3405.3,13.29308]
["bitfinex","ETHUSD",1721333416545,2.383,3405.8,3405.4,5.93651]
["bitfinex","ETHUSD",1721333416985,2.383,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1721333417142,2.383,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1721333417478,2.383,3405.8,3405.4,5.93646]
["bitfinex","ETHUSD",1721333418238,2.383,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1721333418239,0.846,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1721333418439,0.846,3405.5,3405.0,8.03275687]
["bitfinex","ETHUSD",1721333418440,2.3932,3405.4,3405.0,7.42]
["bitfinex","ETHUSD",1721333418752,1.1689,3405.5,3405.0,7.42]
["bitfinex","ETHUSD",1721333418753,3.2392,3405.1,3405.0,7.42]
["bitfinex","ETHUSD",1721333419076,3.2392,3405.1,3404.3,7.42]
["bitfinex","ETHUSD",1721333419252,0.846,3404.6,3404.3,7.42]
["bitfinex","ETHUSD",1721333419667,0.05238287,3404.5,3404.3,7.42]
["bitfinex","ETHUSD",1721333419848,0.846,3404.6,3404.3,7.42]
["bitfinex","ETHUSD",1721333420365,2.3932,3405.0,3404.3,7.42]
["bitfinex","ETHUSD",1721333420565,0.23932,3404.9,3404.3,7.42]
["bitfinex","ETHUSD",1721333420763,0.29192794,3404.9,3404.3,7.42]
["bitfinex","ETHUSD",1721333421773,2.3546,3404.8,3404.3,7.42]
["bitfinex","ETHUSD",1721333421953,0.05245278,3404.7,3404.3,7.42]
["bitfinex","ETHUSD",1721333422269,2.3546,3404.8,3404.3,7.42]
["bitfinex","ETHUSD",1721333422471,0.05238337,3404.6,3404.3,7.42]
["bitfinex","ETHUSD",1721333422670,0.259392,3404.7,3404.3,7.42]
["bitfinex","ETHUSD",1721333422671,0.31183987,3404.7,3404.3,7.42]
["bitfinex","ETHUSD",1721333422878,0.259392,3404.7,3404.3,7.42]
["bitfinex","ETHUSD",1721333423051,0.05238337,3404.6,3404.3,7.42]
["bitfinex","ETHUSD",1721333423377,2.3546,3404.8,3404.3,7.42]
["bitfinex","ETHUSD",1721333424247,2.3546,3404.8,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333424591,2.3546,3404.8,3404.1,6.0839867]
["bitfinex","ETHUSD",1721333426993,2.59006,3404.8,3404.1,3.1463667]
["bitfinex","ETHUSD",1721333427195,2.59006,3404.8,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333427362,0.05182084,3404.7,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333431497,2.439,3404.6,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333431676,0.05891229,3404.5,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333431998,2.439,3404.3,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333432375,0.08324554,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333432603,2.439,3404.3,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333433011,0.08325315,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333433391,2.439,3404.3,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333433598,0.56180844,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333435275,3.05360844,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333442323,3.89960844,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333453703,3.95852073,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333456519,7.44606073,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333457440,13.47360073,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333458721,10.53606073,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333459016,3.05360844,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333459216,3.89960844,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333459657,0.56180844,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333459943,0.92920292,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333462105,0.08320292,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333462517,0.846,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333462730,0.92351964,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333469664,2.1536182,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333469833,2.75733005,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333470240,5.22533005,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333470462,4.05414378,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333470751,5.53527955,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333470950,5.22722966,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333471474,3.99523149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333472254,5.53521959,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333472985,3.99523149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333473161,5.5358763,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333474651,5.59478859,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333475394,3.99523149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333475753,5.53655815,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333475954,4.05414378,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333477478,3.99523149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333477785,4.60414378,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333477963,6.45410073,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333479478,4.60414378,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333479650,7.48277149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333480384,9.33302643,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333480559,7.48277149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333480765,4.54523149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333481785,7.48277149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333481991,4.54523149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333482156,1.23123149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333482357,1.52723149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333487582,3.98613149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333487898,4.04504378,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333488774,3.98613149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333492174,9.3828161,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333492487,7.53258378,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333492944,10.41121149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333493071,13.50121149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333493566,16.50121149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333494204,19.43875149,3404.2,3404.1,0.1463667]
["bitfinex","ETHUSD",1721333494923,2.93812,3403.6,3403.4,7.42]
["bitfinex","ETHUSD",1721333495072,2.93812,3403.6,3402.8,12.33]
["bitfinex","ETHUSD",1721333495073,2.93825,3403.4,3402.9,7.42]
["bitfinex","ETHUSD",1721333495273,0.846,3403.0,3402.9,7.42]
["bitfinex","ETHUSD",1721333495495,0.846,3403.0,3402.9,7.37]
["bitfinex","ETHUSD",1721333495701,0.92232642,3403.0,3402.9,7.37]
["bitfinex","ETHUSD",1721333498476,0.92232642,3403.0,3402.5,2.4829]
["bitfinex","ETHUSD",1721333499021,0.846,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333499175,0.07616575,3402.7,3402.5,2.4829]
["bitfinex","ETHUSD",1721333499508,0.846,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333499916,0.07616575,3402.7,3402.5,2.4829]
["bitfinex","ETHUSD",1721333500216,0.846,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333500371,0.07616575,3402.7,3402.5,2.4829]
["bitfinex","ETHUSD",1721333500575,0.846,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333500917,0.07616575,3402.7,3402.5,2.4829]
["bitfinex","ETHUSD",1721333501089,0.07616575,3402.7,3402.5,5.4219]
["bitfinex","ETHUSD",1721333501424,0.846,3403.3,3402.5,5.4219]
["bitfinex","ETHUSD",1721333501689,3.90509418,3403.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333501690,0.846,3403.1,3402.5,2.4829]
["bitfinex","ETHUSD",1721333501853,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333504229,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333506739,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333508737,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333508943,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333509172,0.07611465,3402.7,3402.5,2.4829]
["bitfinex","ETHUSD",1721333509368,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333509778,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333510282,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333510745,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333511151,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333511469,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333511845,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333512082,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333512441,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333512636,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333512843,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333513065,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333513482,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333513949,0.07617829,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333514456,1.23334646,3403.4,3402.5,2.4829]
["bitfinex","ETHUSD",1721333514668,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333515048,0.07622324,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333515248,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333515490,0.07622324,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333516182,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333516551,0.07618612,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333517393,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333517562,0.07612248,3402.7,3402.5,2.4829]
["bitfinex","ETHUSD",1721333517892,0.846,3402.9,3402.5,2.4829]
["bitfinex","ETHUSD",1721333518295,0.076149,3402.8,3402.5,2.4829]
["bitfinex","ETHUSD",1721333522799,0.076149,3402.8,3402.3,9.8589]
["bitfinex","ETHUSD",1721333523187,0.846,3402.9,3402.3,9.8589]
["bitfinex","ETHUSD",1721333523493,0.07614595,3402.8,3402.3,9.8589]
["bitfinex","ETHUSD",1721333523872,0.846,3402.9,3402.3,9.8589]
["bitfinex","ETHUSD",1721333524273,0.07614595,3402.8,3402.3,9.8589]
["bitfinex","ETHUSD",1721333524790,0.846,3402.9,3402.3,9.8589]
["bitfinex","ETHUSD",1721333525171,0.07614595,3402.8,3402.3,9.8589]
["bitfinex","ETHUSD",1721333525585,0.846,3402.9,3402.3,9.8589]
["bitfinex","ETHUSD",1721333526104,0.07614595,3402.8,3402.3,9.8589]
["bitfinex","ETHUSD",1721333526321,0.07614595,3402.8,3402.3,12.79805]
["bitfinex","ETHUSD",1721333526596,0.846,3402.9,3402.3,12.79805]
["bitfinex","ETHUSD",1721333528393,0.846,3402.9,3402.3,5.42805]
["bitfinex","ETHUSD",1721333528958,0.846,3402.9,3402.3,2.4889]
["bitfinex","ETHUSD",1721333529904,0.846,3402.9,3402.3,5.42808]
["bitfinex","ETHUSD",1721333531714,0.846,3402.9,3402.3,2.4889]
["bitfinex","ETHUSD",1721333531905,0.846,3402.5,3402.0,22.7]
["bitfinex","ETHUSD",1721333532078,0.846,3402.2,3402.0,19.7]
["bitfinex","ETHUSD",1721333532396,0.846,3402.2,3401.9,5.38512]
["bitfinex","ETHUSD",1721333532962,0.846,3402.4,3401.9,5.38512]
["bitfinex","ETHUSD",1721333533182,1.23334646,3402.9,3401.9,5.38512]
["bitfinex","ETHUSD",1721333533183,1.23334646,3402.9,3401.9,8.32459]
["bitfinex","ETHUSD",1721333533371,1.23334646,3402.9,3401.9,5.38507]
["bitfinex","ETHUSD",1721333533372,0.07352591,3402.3,3401.9,5.38507]
["bitfinex","ETHUSD",1721333533578,0.846,3402.5,3401.9,5.38507]
["bitfinex","ETHUSD",1721333534210,0.07358957,3402.4,3401.9,5.38507]
["bitfinex","ETHUSD",1721333535323,0.07358957,3402.4,3401.9,5.38506]
["bitfinex","ETHUSD",1721333535665,0.846,3402.7,3401.9,5.38506]
["bitfinex","ETHUSD",1721333535870,0.07363994,3402.6,3401.9,5.38506]
["bitfinex","ETHUSD",1721333536691,0.846,3402.5,3401.9,5.38506]
["bitfinex","ETHUSD",1721333537105,0.0735626,3402.4,3401.9,5.38506]
["bitfinex","ETHUSD",1721333539312,0.0735626,3402.4,3401.9,2.4456]
["bitfinex","ETHUSD",1721333539488,0.0735626,3402.4,3402.0,1.02189966]
["bitfinex","ETHUSD",1721333539686,0.0735626,3402.4,3401.9,2.4456]
["bitfinex","ETHUSD",1721333540576,0.0735626,3402.4,3402.0,1.02189289]
["bitfinex","ETHUSD",1721333540881,0.0735626,3402.4,3401.9,2.4456]
["bitfinex","ETHUSD",1721333547312,0.0735626,3402.4,3401.7,5.9397]
["bitfinex","ETHUSD",1721333547615,0.0735626,3402.4,3401.7,8.2144]
["bitfinex","ETHUSD",1721333549616,0.846,3402.1,3401.7,3.0]
["bitfinex","ETHUSD",1721333549923,0.846,3402.1,3401.5,12.56167]
["bitfinex","ETHUSD",1721333550080,0.846,3402.1,3401.6,1.0219809]
["bitfinex","ETHUSD",1721333550282,0.846,3402.1,3401.5,12.56167]
["bitfinex","ETHUSD",1721333551285,0.846,3402.1,3401.6,2.93979]
["bitfinex","ETHUSD",1721333551487,2.4125,3402.5,3401.6,0.846]
["bitfinex","ETHUSD",1721333551687,3.2585,3402.8,3401.8,3.78559]
["bitfinex","ETHUSD",1721333551886,0.07359104,3402.7,3401.9,1.02195537]
["bitfinex","ETHUSD",1721333552121,0.07359104,3402.7,3402.0,1.02185387]
["bitfinex","ETHUSD",1721333552325,3.2585,3402.8,3401.9,2.93948]
["bitfinex","ETHUSD",1721333552522,0.07361463,3402.6,3402.0,1.02182827]
["bitfinex","ETHUSD",1721333552820,0.07367828,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1721333553122,3.2585,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1721333553626,0.07369603,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721333553791,0.07369603,3402.7,3402.2,2.4187]
["bitfinex","ETHUSD",1721333553993,3.2585,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1721333554232,0.07355509,3402.6,3402.1,2.93935]
["bitfinex","ETHUSD",1721333554424,3.2585,3402.8,3401.9,5.3582]
["bitfinex","ETHUSD",1721333554425,0.07361874,3402.7,3401.9,5.3582]
["bitfinex","ETHUSD",1721333554715,3.2585,3402.8,3402.0,1.02184372]
["bitfinex","ETHUSD",1721333554924,3.72523035,3402.8,3402.0,2.93939]
["bitfinex","ETHUSD",1721333555119,0.07361874,3402.7,3402.0,2.93939]
["bitfinex","ETHUSD",1721333556089,3.72523035,3402.8,3402.0,5.87878]
["bitfinex","ETHUSD",1721333556297,0.07361874,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1721333556520,1.23334646,3403.0,3402.3,0.0587825]
["bitfinex","ETHUSD",1721333556718,2.2599,3403.1,3402.5,2.93896]
["bitfinex","ETHUSD",1721333557022,0.07376021,3402.9,3402.5,2.93896]
["bitfinex","ETHUSD",1721333557321,0.07371545,3402.8,3402.5,2.93896]
["bitfinex","ETHUSD",1721333557857,3.1059,3403.1,3402.3,5.87826]
["bitfinex","ETHUSD",1721333558134,2.4176,3403.0,3402.1,2.93929]
["bitfinex","ETHUSD",1721333558340,2.4176,3403.0,3402.2,4.02179368]
["bitfinex","ETHUSD",1721333558639,0.846,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1721333560555,0.846,3402.9,3402.2,5.9392]
["bitfinex","ETHUSD",1721333560709,0.07370509,3402.8,3402.2,5.9392]
["bitfinex","ETHUSD",1721333561096,0.846,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1721333561296,2.48770722,3402.8,3402.1,3.0]
["bitfinex","ETHUSD",1721333561860,2.48770722,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333562978,2.48770722,3402.8,3402.2,1.02178034]
["bitfinex","ETHUSD",1721333563131,2.48770722,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333564450,2.48770722,3402.8,3402.2,1.02178154]
["bitfinex","ETHUSD",1721333564647,2.48770722,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333564847,2.48770722,3402.8,3402.2,1.02179452]
["bitfinex","ETHUSD",1721333565171,2.48770722,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333565328,2.48770722,3402.8,3402.2,1.0217799]
["bitfinex","ETHUSD",1721333565528,2.48770722,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333565757,2.48770722,3402.8,3402.2,1.02177691]
["bitfinex","ETHUSD",1721333565967,2.48770722,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333567634,2.48770722,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721333567831,2.414,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721333568370,0.07364145,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1721333568845,2.414,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721333569236,0.07365781,3402.7,3402.2,2.93922]
["bitfinex","ETHUSD",1721333569567,2.414,3402.8,3402.3,1.02176275]
["bitfinex","ETHUSD",1721333569772,2.414,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721333569953,0.07367598,3402.7,3402.3,1.02176256]
["bitfinex","ETHUSD",1721333570136,2.414,3402.8,3402.2,2.93922]
["bitfinex","ETHUSD",1721333570333,2.414,3403.1,3402.3,3.28036367]
["bitfinex","ETHUSD",1721333570536,2.414,3403.1,3402.2,0.846]
["bitfinex","ETHUSD",1721333570537,0.07366672,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1721333570736,3.26,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721333570938,5.09687849,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1721333571140,0.0738626,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1721333572172,0.0738626,3403.0,3402.4,5.87811]
["bitfinex","ETHUSD",1721333572355,0.0738626,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721333572682,0.0738626,3403.0,3402.4,5.87806]
["bitfinex","ETHUSD",1721333573233,0.0738626,3403.0,3402.4,2.93903]
["bitfinex","ETHUSD",1721333573434,3.26,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721333573635,0.07362326,3402.9,3402.4,2.93903]
["bitfinex","ETHUSD",1721333573938,0.07355963,3402.8,3402.4,2.93903]
["bitfinex","ETHUSD",1721333574140,3.70933465,3403.1,3402.4,2.93903]
["bitfinex","ETHUSD",1721333574338,0.07349599,3402.7,3402.4,2.93903]
["bitfinex","ETHUSD",1721333574639,0.846,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1721333574840,2.3418,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333575393,0.07345295,3402.7,3402.1,5.93934]
["bitfinex","ETHUSD",1721333575605,2.3418,3402.8,3402.1,5.93934]
["bitfinex","ETHUSD",1721333575790,0.07336409,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1721333575957,1.12960681,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1721333578075,1.12960681,3402.7,3402.0,10.30939]
["bitfinex","ETHUSD",1721333579877,2.2682,3402.6,3402.0,10.30939]
["bitfinex","ETHUSD",1721333581239,2.2682,3402.6,3401.7,18.23360436]
["bitfinex","ETHUSD",1721333581240,0.846,3402.1,3401.7,22.7]
["bitfinex","ETHUSD",1721333581452,0.846,3402.1,3401.8,4.02193786]
["bitfinex","ETHUSD",1721333581453,2.4799,3402.0,3401.8,4.02193786]
["bitfinex","ETHUSD",1721333581686,2.4799,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1721333582043,2.4799,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1721333582348,2.4799,3402.0,3401.6,1.02198957]
["bitfinex","ETHUSD",1721333582558,2.4799,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1721333582868,2.4799,3402.0,3401.6,1.02197051]
["bitfinex","ETHUSD",1721333583057,2.4799,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1721333583257,2.4799,3402.0,3401.6,1.0219713]
["bitfinex","ETHUSD",1721333583583,2.4799,3402.0,3401.5,2.93981]
["bitfinex","ETHUSD",1721333583898,2.4799,3402.0,3401.6,3.0]
["bitfinex","ETHUSD",1721333586279,2.4799,3402.0,3401.4,5.93996]
["bitfinex","ETHUSD",1721333586468,2.4799,3402.0,3401.5,1.0219928]
["bitfinex","ETHUSD",1721333586780,2.4799,3402.0,3401.4,5.93996]
["bitfinex","ETHUSD",1721333586995,2.4799,3402.0,3401.5,1.02199289]
["bitfinex","ETHUSD",1721333587195,2.4799,3402.0,3401.4,5.93996]
["bitfinex","ETHUSD",1721333587380,2.4799,3402.0,3401.5,1.02199369]
["bitfinex","ETHUSD",1721333587567,2.4799,3402.0,3401.4,5.93996]
["bitfinex","ETHUSD",1721333592611,2.4799,3402.0,3401.5,2.93987]
["bitfinex","ETHUSD",1721333592899,2.4799,3402.5,3401.7,3.78564]
["bitfinex","ETHUSD",1721333593110,2.4799,3402.5,3401.7,0.846]
["bitfinex","ETHUSD",1721333593317,0.18247537,3402.6,3401.7,0.846]
["bitfinex","ETHUSD",1721333593318,2.4799,3402.3,3401.7,0.846]
["bitfinex","ETHUSD",1721333593600,0.07299294,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1721333593896,0.07299294,3402.2,3401.5,3.78585]
["bitfinex","ETHUSD",1721333594099,2.4799,3402.3,3401.5,2.93985]
["bitfinex","ETHUSD",1721333594399,0.07303764,3402.2,3401.5,2.93985]
["bitfinex","ETHUSD",1721333594601,0.07303764,3402.2,3401.5,3.78585]
["bitfinex","ETHUSD",1721333594802,2.4799,3402.3,3401.5,3.78585]
["bitfinex","ETHUSD",1721333594968,0.07296647,3402.1,3401.5,3.78585]
["bitfinex","ETHUSD",1721333595303,2.2518,3402.0,3401.4,5.93995]
["bitfinex","ETHUSD",1721333596302,0.0730219,3401.9,3401.4,5.93995]
["bitfinex","ETHUSD",1721333596664,2.2518,3402.0,3401.4,5.93995]
["bitfinex","ETHUSD",1721333597107,0.07298478,3401.9,3401.4,5.93995]
["bitfinex","ETHUSD",1721333597466,2.2518,3402.0,3401.4,5.93995]
["bitfinex","ETHUSD",1721333597660,2.2518,3402.0,3401.4,5.9399]
["bitfinex","ETHUSD",1721333597866,0.0730219,3401.9,3401.4,5.9399]
["bitfinex","ETHUSD",1721333598122,2.2518,3402.0,3401.4,5.9399]
["bitfinex","ETHUSD",1721333599500,2.2518,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721333601282,2.3708,3401.8,3401.3,7.37]
["bitfinex","ETHUSD",1721333601491,2.3708,3401.6,3401.3,7.37]
["bitfinex","ETHUSD",1721333602917,0.07265886,3401.5,3401.3,7.37]
["bitfinex","ETHUSD",1721333603117,2.3708,3401.6,3401.3,7.37]
["bitfinex","ETHUSD",1721333603495,3.2168,3401.4,3401.3,7.37]
["bitfinex","ETHUSD",1721333603697,2.3708,3401.3,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333604017,0.91837099,3401.2,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333604394,0.846,3401.2,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333607176,2.4066,3401.1,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333607527,0.07215639,3401.0,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333608726,2.4066,3401.1,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333610345,2.76475431,3401.1,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333614065,2.3225,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333614433,2.39448119,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333615568,2.3225,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333616060,2.39451528,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333616900,2.75438224,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333617412,2.68236696,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333617761,2.75446638,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333621061,2.39459942,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333622410,0.07209942,3400.9,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333622701,2.4822,3401.1,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333623075,7.5,3402.9,3401.0,2.94028]
["bitfinex","ETHUSD",1721333623076,2.2717,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1721333623397,0.07239303,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1721333623600,0.07239303,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1721333623762,3.1177,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1721333624272,3.1177,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1721333624273,3.1177,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1721333625092,0.846,3401.9,3401.3,2.94003]
["bitfinex","ETHUSD",1721333625482,0.846,3401.9,3401.1,10.31015]
["bitfinex","ETHUSD",1721333626297,0.846,3401.7,3401.1,7.37]
["bitfinex","ETHUSD",1721333626511,2.4379,3401.6,3401.1,7.37]
["bitfinex","ETHUSD",1721333627396,0.846,3401.8,3401.1,7.37]
["bitfinex","ETHUSD",1721333627595,0.846,3401.8,3401.3,2.94]
["bitfinex","ETHUSD",1721333628130,0.846,3402.0,3401.4,2.93991]
["bitfinex","ETHUSD",1721333629001,2.4379,3402.2,3401.1,9.7261]
["bitfinex","ETHUSD",1721333629002,2.4379,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1721333629203,0.846,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1721333629510,0.846,3402.3,3401.7,2.93962]
["bitfinex","ETHUSD",1721333638456,0.846,3402.3,3401.5,13.24962]
["bitfinex","ETHUSD",1721333638614,0.846,3402.3,3401.5,10.30979]
["bitfinex","ETHUSD",1721333638949,0.846,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721333640081,0.846,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721333641045,7.26884646,3403.1,3401.5,10.30979]
["bitfinex","ETHUSD",1721333641046,2.4536,3402.0,3401.5,10.30979]
["bitfinex","ETHUSD",1721333641424,2.4536,3402.0,3401.5,7.37]
["bitfinex","ETHUSD",1721333641627,0.846,3401.9,3401.5,7.37]
["bitfinex","ETHUSD",1721333641836,0.846,3401.9,3401.3,2.94]
["bitfinex","ETHUSD",1721333642041,2.4536,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721333642212,2.4536,3402.0,3401.4,5.93996]
["bitfinex","ETHUSD",1721333642961,2.2829,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721333643110,3.1289,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721333643512,3.1289,3402.3,3401.5,5.8796]
["bitfinex","ETHUSD",1721333643953,3.1289,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1721333646951,3.1289,3402.3,3401.5,2.93979]
["bitfinex","ETHUSD",1721333646952,3.1289,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1721333649361,3.1289,3402.3,3401.5,5.87959]
["bitfinex","ETHUSD",1721333649573,3.44179,3402.3,3401.5,2.93979]
["bitfinex","ETHUSD",1721333650441,3.1289,3402.3,3401.5,2.93979]
["bitfinex","ETHUSD",1721333650753,3.1289,3402.3,3401.6,2.93973]
["bitfinex","ETHUSD",1721333652738,3.1289,3402.3,3401.7,2.93969]
["bitfinex","ETHUSD",1721333656341,3.1289,3402.3,3401.5,2.93979]
["bitfinex","ETHUSD",1721333657340,3.1289,3402.3,3401.5,5.87961]
["bitfinex","ETHUSD",1721333657661,3.44179,3402.3,3401.5,5.87961]
["bitfinex","ETHUSD",1721333657974,0.846,3402.1,3401.5,5.87961]
["bitfinex","ETHUSD",1721333658792,0.846,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1721333662682,0.846,3402.1,3401.5,2.93979]
["bitfinex","ETHUSD",1721333663301,2.4995,3402.0,3401.5,2.93979]
["bitfinex","ETHUSD",1721333665461,2.4995,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721333665860,2.4995,3402.0,3401.4,5.93995]
["bitfinex","ETHUSD",1721333668171,0.846,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1721333668379,0.846,3401.9,3401.1,7.98170436]
["bitfinex","ETHUSD",1721333668380,2.4078,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1721333668574,0.846,3401.5,3401.3,1.02207756]
["bitfinex","ETHUSD",1721333668788,2.4078,3401.4,3401.1,7.37]
["bitfinex","ETHUSD",1721333669099,0.846,3401.3,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333670474,2.4078,3401.4,3400.8,0.1463667]
["bitfinex","ETHUSD",1721333671830,2.4078,3401.4,3400.8,3.0868267]
["bitfinex","ETHUSD",1721333672203,0.846,3401.7,3400.9,3.96247473]
["bitfinex","ETHUSD",1721333672204,3.2433,3401.7,3400.9,3.96247473]
["bitfinex","ETHUSD",1721333672390,2.3973,3401.7,3401.0,1.02213574]
["bitfinex","ETHUSD",1721333672727,2.3973,3401.7,3400.9,3.78633]
["bitfinex","ETHUSD",1721333672926,2.3973,3401.7,3401.0,1.02213514]
["bitfinex","ETHUSD",1721333673106,2.3973,3401.7,3400.9,3.78633]
["bitfinex","ETHUSD",1721333673287,2.3973,3401.7,3401.0,1.02212767]
["bitfinex","ETHUSD",1721333673517,2.3973,3401.7,3400.9,3.78633]
["bitfinex","ETHUSD",1721333673719,2.3973,3401.7,3401.0,3.96242002]
["bitfinex","ETHUSD",1721333673893,2.3973,3401.7,3401.0,2.9403]
["bitfinex","ETHUSD",1721333674932,2.3973,3401.7,3400.9,0.846]
["bitfinex","ETHUSD",1721333675138,2.436,3402.1,3401.6,2.93974]
["bitfinex","ETHUSD",1721333675340,2.436,3402.1,3401.5,2.93985]
["bitfinex","ETHUSD",1721333677874,2.436,3402.1,3401.3,2.93998]
["bitfinex","ETHUSD",1721333678158,2.436,3402.1,3401.2,7.37]
["bitfinex","ETHUSD",1721333678159,1.1742,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1721333678573,1.1742,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1721333678864,0.846,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1721333680351,0.846,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1721333680557,0.3282,3402.0,3401.2,7.37]
["bitfinex","ETHUSD",1721333680558,0.846,3401.4,3401.2,7.37]
["bitfinex","ETHUSD",1721333680753,0.846,3401.4,3400.8,3.0867867]
["bitfinex","ETHUSD",1721333681440,0.846,3401.4,3400.8,0.0963667]
["bitfinex","ETHUSD",1721333681963,2.436,3401.5,3400.8,3.0963667]
["bitfinex","ETHUSD",1721333682173,2.436,3401.5,3400.8,6.0368267]
["bitfinex","ETHUSD",1721333684766,2.436,3401.5,3401.1,2.94017]
["bitfinex","ETHUSD",1721333685138,2.436,3401.5,3400.9,2.94034]
["bitfinex","ETHUSD",1721333685333,2.436,3401.5,3400.8,6.0368267]
["bitfinex","ETHUSD",1721333685845,2.436,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1721333687928,2.436,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1721333691057,2.3763,3402.0,3401.2,2.94008]
["bitfinex","ETHUSD",1721333691233,2.3763,3402.0,3401.2,5.88015]
["bitfinex","ETHUSD",1721333691435,0.07150143,3401.9,3401.2,2.94007]
["bitfinex","ETHUSD",1721333691650,2.3763,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1721333691848,0.07143775,3401.8,3401.3,2.94005]
["bitfinex","ETHUSD",1721333692148,2.3763,3402.0,3401.3,2.94005]
["bitfinex","ETHUSD",1721333692536,0.07147976,3401.9,3401.3,2.94005]
["bitfinex","ETHUSD",1721333692857,0.07147976,3401.9,3401.1,2.94014]
["bitfinex","ETHUSD",1721333692858,0.846,3401.9,3401.1,2.94014]
["bitfinex","ETHUSD",1721333693850,0.07141609,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721333694234,3.2223,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721333694456,3.8219484,3402.0,3401.2,2.94013]
["bitfinex","ETHUSD",1721333694668,0.07149255,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1721333695454,2.2555,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721333695650,2.32692887,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1721333695854,2.32692887,3401.8,3401.3,2.94002]
["bitfinex","ETHUSD",1721333696583,0.07142887,3401.8,3401.5,2.93982]
["bitfinex","ETHUSD",1721333696879,2.2894,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721333697081,0.07136662,3401.7,3401.5,2.93982]
["bitfinex","ETHUSD",1721333697245,2.2894,3402.1,3401.5,2.93982]
["bitfinex","ETHUSD",1721333701188,0.846,3401.7,3401.2,7.37]
["bitfinex","ETHUSD",1721333701388,2.317,3401.6,3401.3,3.0]
["bitfinex","ETHUSD",1721333701788,0.07127686,3401.5,3401.3,3.0]
["bitfinex","ETHUSD",1721333703747,2.4639,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1721333703928,2.4639,3401.9,3401.3,5.94004]
["bitfinex","ETHUSD",1721333704078,0.07144592,3401.8,3401.3,5.94004]
["bitfinex","ETHUSD",1721333704691,2.4639,3401.9,3401.3,5.94004]
["bitfinex","ETHUSD",1721333705090,0.07144592,3401.8,3401.3,5.94004]
["bitfinex","ETHUSD",1721333705484,2.4639,3401.9,3401.3,5.94004]
["bitfinex","ETHUSD",1721333705814,0.07144592,3401.8,3401.3,5.94004]
["bitfinex","ETHUSD",1721333706176,2.4639,3401.9,3401.3,5.94004]
["bitfinex","ETHUSD",1721333707299,2.4639,3401.9,3401.3,5.93999]
["bitfinex","ETHUSD",1721333707526,2.4639,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1721333707811,2.4639,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1721333708320,0.07145586,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1721333708806,2.3817,3402.3,3401.4,2.93995]
["bitfinex","ETHUSD",1721333709236,2.3817,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1721333710087,2.3817,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1721333710297,2.3817,3402.3,3401.4,2.93991]
["bitfinex","ETHUSD",1721333710612,2.3817,3402.3,3401.5,2.93986]
["bitfinex","ETHUSD",1721333710784,2.61987,3402.3,3401.3,5.93998]
["bitfinex","ETHUSD",1721333711113,2.61987,3402.3,3401.3,3.0]
["bitfinex","ETHUSD",1721333711730,2.412,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1721333712083,0.23817,3402.3,3401.3,3.0]
["bitfinex","ETHUSD",1721333712084,0.0715896,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1721333712289,2.3197,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1721333712527,2.39122593,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1721333717020,0.07152593,3401.9,3401.5,2.93981]
["bitfinex","ETHUSD",1721333717424,2.3538,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721333718318,0.07138546,3402.1,3401.5,2.93981]
["bitfinex","ETHUSD",1721333718694,2.3538,3402.2,3401.5,2.93981]
["bitfinex","ETHUSD",1721333718919,0.07132179,3402.0,3401.3,5.93997]
["bitfinex","ETHUSD",1721333719125,2.3538,3402.2,3401.4,1.02201744]
["bitfinex","ETHUSD",1721333719288,0.07125812,3401.9,3401.3,5.93997]
["bitfinex","ETHUSD",1721333719492,2.3538,3402.2,3401.4,1.02200737]
["bitfinex","ETHUSD",1721333719685,0.07119445,3401.8,3401.3,5.93997]
["bitfinex","ETHUSD",1721333719913,2.3538,3402.2,3401.4,1.02200576]
["bitfinex","ETHUSD",1721333720128,0.07113077,3401.7,3401.3,5.93997]
["bitfinex","ETHUSD",1721333720420,2.3538,3402.2,3401.4,1.02201419]
["bitfinex","ETHUSD",1721333720582,2.71251465,3402.2,3401.3,5.93997]
["bitfinex","ETHUSD",1721333720786,0.07138546,3402.1,3401.4,1.0220143]
["bitfinex","ETHUSD",1721333720983,2.4494,3402.0,3401.3,5.93997]
["bitfinex","ETHUSD",1721333721487,2.4494,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721333723137,0.07126309,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1721333723433,2.4494,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1721333723791,0.07137753,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1721333724827,0.07137753,3401.9,3401.4,1.02202684]
["bitfinex","ETHUSD",1721333724989,0.07137753,3401.9,3401.3,5.94]
["bitfinex","ETHUSD",1721333725191,2.4494,3402.0,3401.4,2.55497605]
["bitfinex","ETHUSD",1721333725424,2.4494,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1721333725944,1.84988866,3403.0,3401.8,4.1931]
["bitfinex","ETHUSD",1721333725945,1.23334646,3402.8,3401.8,4.1931]
["bitfinex","ETHUSD",1721333726089,2.3091,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1721333726284,2.3091,3403.2,3403.0,0.846]
["bitfinex","ETHUSD",1721333726523,2.3091,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1721333726524,2.3091,3403.2,3402.7,3.78481]
["bitfinex","ETHUSD",1721333727229,2.3091,3403.2,3402.9,0.846]
["bitfinex","ETHUSD",1721333728222,2.3091,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1721333729427,2.3091,3403.2,3402.8,5.87744]
["bitfinex","ETHUSD",1721333729622,2.3091,3403.2,3402.8,2.9387]
["bitfinex","ETHUSD",1721333731233,2.3091,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1721333734829,2.3091,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721333737341,2.3091,3403.2,3402.9,2.93859]
["bitfinex","ETHUSD",1721333738156,2.3091,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1721333738461,2.3091,3403.2,3402.7,5.87756]
["bitfinex","ETHUSD",1721333739257,2.3091,3403.2,3402.7,2.93877]
["bitfinex","ETHUSD",1721333739460,2.3091,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1721333743357,2.3091,3403.2,3402.3,7.37]
["bitfinex","ETHUSD",1721333743527,2.3091,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1721333744162,2.3091,3403.2,3402.4,5.93908]
["bitfinex","ETHUSD",1721333744539,2.3091,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1721333747041,2.3091,3403.2,3402.4,5.93907]
["bitfinex","ETHUSD",1721333748357,2.3091,3403.2,3402.5,0.846]
["bitfinex","ETHUSD",1721333750464,2.3091,3403.2,3402.5,3.785]
["bitfinex","ETHUSD",1721333750780,2.3091,3403.2,3402.7,3.78483]
["bitfinex","ETHUSD",1721333751092,2.3091,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721333751372,2.4332,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721333751687,0.05721511,3403.2,3403.1,2.93849]
["bitfinex","ETHUSD",1721333751969,2.4332,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1721333752180,0.057223,3403.2,3402.9,6.72325]
["bitfinex","ETHUSD",1721333752339,2.4332,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1721333755480,2.4332,3403.3,3402.6,2.93888]
["bitfinex","ETHUSD",1721333755641,2.4332,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1721333755976,2.4332,3403.3,3402.7,5.93879]
["bitfinex","ETHUSD",1721333756991,2.4332,3403.3,3402.8,2.93875]
["bitfinex","ETHUSD",1721333757186,2.4332,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1721333757388,2.4332,3403.3,3403.0,2.93853]
["bitfinex","ETHUSD",1721333761606,2.4332,3403.3,3402.7,3.846]
["bitfinex","ETHUSD",1721333761607,2.4332,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1721333762274,2.4332,3403.3,3402.7,5.9388]
["bitfinex","ETHUSD",1721333766583,0.05713446,3403.2,3402.7,5.93879]
["bitfinex","ETHUSD",1721333766817,2.4332,3403.3,3402.8,2.93869]
["bitfinex","ETHUSD",1721333767025,2.4332,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1721333767227,2.4332,3403.3,3403.0,2.93857]
["bitfinex","ETHUSD",1721333767827,2.4332,3403.3,3403.1,2.93849]
["bitfinex","ETHUSD",1721333769486,2.2879,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1721333769707,0.05735042,3403.5,3403.1,2.93849]
["bitfinex","ETHUSD",1721333770028,0.05735042,3403.5,3403.2,2.99709031]
["bitfinex","ETHUSD",1721333770187,0.05735042,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1721333770383,0.05735042,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1721333770580,2.2879,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1721333770784,0.0575491,3403.8,3403.5,0.05875596]
["bitfinex","ETHUSD",1721333771189,0.0575491,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721333771938,2.2879,3403.9,3403.6,2.93806]
["bitfinex","ETHUSD",1721333772144,0.05759213,3403.8,3403.6,2.93806]
["bitfinex","ETHUSD",1721333772795,0.05759213,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1721333773244,0.846,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1721333773245,2.2879,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1721333773600,0.05771932,3404.0,3403.7,2.93797]
["bitfinex","ETHUSD",1721333774304,2.2879,3404.1,3403.8,2.93789]
["bitfinex","ETHUSD",1721333774641,0.05775643,3404.0,3403.9,6.78030087]
["bitfinex","ETHUSD",1721333774800,0.05775643,3404.0,3403.9,7.74275693]
["bitfinex","ETHUSD",1721333775003,2.2879,3404.8,3403.9,7.74275693]
["bitfinex","ETHUSD",1721333775004,2.2879,3404.8,3404.3,2.9374]
["bitfinex","ETHUSD",1721333775201,2.2879,3404.8,3404.4,2.93736]
["bitfinex","ETHUSD",1721333775500,2.2879,3404.8,3404.5,2.99601991]
["bitfinex","ETHUSD",1721333775727,2.2879,3404.8,3404.6,2.93719]
["bitfinex","ETHUSD",1721333776037,2.4467,3405.1,3404.7,2.93711]
["bitfinex","ETHUSD",1721333776237,2.4467,3405.4,3405.1,2.93671]
["bitfinex","ETHUSD",1721333776651,2.4467,3405.4,3405.0,2.93682]
["bitfinex","ETHUSD",1721333778316,2.4467,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1721333778522,2.4467,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1721333780643,2.4467,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1721333781207,2.4467,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1721333781408,2.4467,3405.4,3404.6,7.37]
["bitfinex","ETHUSD",1721333781722,0.80288131,3406.3,3405.2,2.93661]
["bitfinex","ETHUSD",1721333781723,2.4467,3406.2,3405.2,2.93661]
["bitfinex","ETHUSD",1721333781926,0.05693814,3406.1,3405.2,2.93661]
["bitfinex","ETHUSD",1721333782324,0.05693814,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721333782623,2.4467,3406.2,3405.2,2.93661]
["bitfinex","ETHUSD",1721333782826,2.4467,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1721333783121,0.05727322,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1721333785270,0.05727322,3406.1,3405.1,7.37]
["bitfinex","ETHUSD",1721333785441,2.3849,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1721333785813,2.32375261,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1721333786051,0.23237526,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1721333786415,0.05633155,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1721333790146,0.05633155,3405.7,3405.4,2.93645]
["bitfinex","ETHUSD",1721333790362,2.2668,3405.9,3405.4,2.93645]
["bitfinex","ETHUSD",1721333790532,2.2668,3405.9,3405.2,5.9366]
["bitfinex","ETHUSD",1721333790732,2.2668,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1721333791754,2.2668,3405.9,3405.5,2.93642]
["bitfinex","ETHUSD",1721333792781,2.4199,3406.9,3405.7,2.93617]
["bitfinex","ETHUSD",1721333792931,2.4199,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1721333793875,2.4199,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1721333794372,2.4199,3406.7,3405.7,10.30617]
["bitfinex","ETHUSD",1721333794664,2.4199,3406.7,3405.8,2.93611]
["bitfinex","ETHUSD",1721333794886,2.4199,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721333795033,2.86479,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1721333795239,0.05768079,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1721333795467,2.3792,3406.5,3405.8,2.9361]
["bitfinex","ETHUSD",1721333795773,2.3792,3406.5,3405.7,10.30621]
["bitfinex","ETHUSD",1721333795774,2.3792,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1721333796376,2.3792,3406.5,3405.7,10.30618]
["bitfinex","ETHUSD",1721333796576,2.3792,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721333798737,0.05752994,3406.4,3405.8,2.93614]
["bitfinex","ETHUSD",1721333798964,2.3792,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721333799285,0.05746643,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1721333799576,2.3792,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1721333802162,2.661609,3406.5,3405.7,7.37]
["bitfinex","ETHUSD",1721333802393,0.845,3406.0,3405.7,7.37]
["bitfinex","ETHUSD",1721333802542,0.282409,3406.5,3405.2,3.0]
["bitfinex","ETHUSD",1721333802543,2.363,3405.7,3405.2,10.37]
["bitfinex","ETHUSD",1721333802768,3.208,3405.7,3405.2,10.37]
["bitfinex","ETHUSD",1721333802977,0.0565732,3405.6,3405.2,10.37]
["bitfinex","ETHUSD",1721333803193,3.208,3405.7,3405.2,10.37]
["bitfinex","ETHUSD",1721333806209,2.363,3405.7,3405.2,10.37]
["bitfinex","ETHUSD",1721333806775,2.5993,3405.7,3405.2,10.37]
["bitfinex","ETHUSD",1721333806971,0.05681496,3405.6,3405.2,7.37]
["bitfinex","ETHUSD",1721333807179,2.3068,3405.5,3405.2,7.37]
["bitfinex","ETHUSD",1721333807410,2.36355142,3405.5,3405.2,7.37]
["bitfinex","ETHUSD",1721333807612,2.36355142,3405.5,3404.6,10.37]
["bitfinex","ETHUSD",1721333807811,2.91715356,3405.5,3404.6,10.37]
["bitfinex","ETHUSD",1721333808016,2.3126,3405.4,3404.6,7.37]
["bitfinex","ETHUSD",1721333808319,2.36928787,3405.4,3404.6,7.37]
["bitfinex","ETHUSD",1721333818746,2.36928787,3405.4,3404.6,10.30719]
["bitfinex","ETHUSD",1721333818949,2.36928787,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721333818950,2.3126,3405.4,3404.7,2.93705]
["bitfinex","ETHUSD",1721333820071,2.3126,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1721333820262,2.4213,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1721333820466,0.535715,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721333820665,0.59237203,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1721333821493,2.4213,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721333821856,0.05652997,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721333824091,2.4213,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1721333824394,0.05625823,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1721333824901,0.05625823,3405.8,3404.7,2.93708]
["bitfinex","ETHUSD",1721333824902,0.05625823,3405.8,3404.7,5.87412]
["bitfinex","ETHUSD",1721333825058,2.72262732,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1721333825257,2.4213,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1721333825485,0.05613185,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1721333825698,2.4213,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1721333826553,2.37416367,3405.6,3404.7,5.93711]
["bitfinex","ETHUSD",1721333826798,2.3179,3405.6,3404.7,5.93711]
["bitfinex","ETHUSD",1721333827478,2.3179,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1721333829087,2.3179,3405.6,3404.7,5.9371]
["bitfinex","ETHUSD",1721333829269,0.05653397,3405.5,3405.0,2.93681]
["bitfinex","ETHUSD",1721333829475,2.3179,3405.6,3405.0,2.93681]
["bitfinex","ETHUSD",1721333830404,2.3179,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1721333831701,2.3179,3405.6,3404.7,8.70389008]
["bitfinex","ETHUSD",1721333831905,2.3179,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1721333832276,2.3521,3406.4,3405.2,2.93667]
["bitfinex","ETHUSD",1721333832473,2.3521,3406.2,3405.2,7.37]
["bitfinex","ETHUSD",1721333833115,2.3521,3406.2,3405.2,10.30666]
["bitfinex","ETHUSD",1721333835123,2.93557,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721333835124,2.294,3406.5,3405.8,2.93611]
["bitfinex","ETHUSD",1721333836798,2.294,3406.5,3405.4,2.93647]
["bitfinex","ETHUSD",1721333837004,2.029,3407.0,3405.5,3.0]
["bitfinex","ETHUSD",1721333837005,2.2602,3406.3,3405.5,3.0]
["bitfinex","ETHUSD",1721333837382,2.2602,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1721333838127,2.2602,3406.1,3405.2,7.37]
["bitfinex","ETHUSD",1721333838327,2.2602,3405.6,3405.2,7.37]
["bitfinex","ETHUSD",1721333838503,2.2602,3405.6,3404.7,7.37]
["bitfinex","ETHUSD",1721333838704,0.72255,3405.5,3404.7,7.37]
["bitfinex","ETHUSD",1721333839307,0.05633738,3405.4,3404.7,7.37]
["bitfinex","ETHUSD",1721333839732,0.05633738,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1721333840702,2.2602,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1721333840899,0.05602102,3405.3,3404.8,3.0]
["bitfinex","ETHUSD",1721333841240,0.05607674,3405.2,3404.8,3.0]
["bitfinex","ETHUSD",1721333841414,2.2602,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1721333841614,0.05589391,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1721333841830,0.813268,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1721333842031,0.05583034,3405.0,3404.8,3.0]
["bitfinex","ETHUSD",1721333842213,0.813268,3405.5,3404.8,3.0]
["bitfinex","ETHUSD",1721333842417,0.05576677,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1721333842624,2.2602,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1721333842821,3.094,3407.0,3405.0,2.93679]
["bitfinex","ETHUSD",1721333842822,1.23334646,3406.4,3405.0,2.93679]
["bitfinex","ETHUSD",1721333843016,1.5372711,3406.6,3405.1,13.36531182]
["bitfinex","ETHUSD",1721333843017,0.05648752,3405.5,3405.1,13.36531182]
["bitfinex","ETHUSD",1721333843304,2.3977,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1721333843844,0.05694844,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1721333844014,2.3977,3406.2,3405.1,10.37]
["bitfinex","ETHUSD",1721333844219,2.3977,3406.2,3405.1,13.30674]
["bitfinex","ETHUSD",1721333844443,2.3977,3406.2,3405.4,2.9365]
["bitfinex","ETHUSD",1721333844810,2.2681,3406.7,3405.5,3.0]
["bitfinex","ETHUSD",1721333845004,2.2681,3406.7,3405.2,1.765]
["bitfinex","ETHUSD",1721333845242,2.2681,3406.7,3405.5,2.93634]
["bitfinex","ETHUSD",1721333845406,2.2681,3406.6,3405.1,11.90115193]
["bitfinex","ETHUSD",1721333845603,2.2681,3406.6,3405.1,10.37]
["bitfinex","ETHUSD",1721333845916,0.0571116,3406.5,3405.3,2.93659]
["bitfinex","ETHUSD",1721333846118,0.0571116,3406.5,3405.4,3.0]
["bitfinex","ETHUSD",1721333846320,0.0571116,3406.5,3405.4,5.9365]
["bitfinex","ETHUSD",1721333847250,2.2681,3406.6,3405.4,5.9365]
["bitfinex","ETHUSD",1721333847622,2.85954481,3406.6,3405.4,5.9365]
["bitfinex","ETHUSD",1721333847978,0.05738408,3406.5,3405.4,5.9365]
["bitfinex","ETHUSD",1721333849363,0.05738408,3406.5,3405.5,2.9364]
["bitfinex","ETHUSD",1721333849723,2.2681,3406.6,3405.4,3.0]
["bitfinex","ETHUSD",1721333849920,2.2681,3406.6,3405.4,5.93649]
["bitfinex","ETHUSD",1721333850368,3.11467565,3406.6,3405.4,5.93649]
["bitfinex","ETHUSD",1721333850657,3.11467565,3406.6,3405.4,3.0]
["bitfinex","ETHUSD",1721333850858,6.05014565,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1721333851375,6.05014565,3406.6,3405.3,5.93659]
["bitfinex","ETHUSD",1721333851527,3.11467565,3406.6,3405.3,5.93653]
["bitfinex","ETHUSD",1721333852018,0.05746231,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1721333852225,0.05746231,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1721333852455,0.05746231,3406.5,3405.5,5.93641]
["bitfinex","ETHUSD",1721333854165,0.05746231,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1721333854370,0.58356054,3406.5,3405.4,3.0]
["bitfinex","ETHUSD",1721333854573,2.3464,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1721333855066,2.40364459,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1721333855873,2.40364459,3406.4,3405.4,5.93649]
["bitfinex","ETHUSD",1721333856170,2.40364459,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1721333857536,2.40364459,3406.4,3405.4,5.9365]
["bitfinex","ETHUSD",1721333858385,2.3464,3406.4,3405.4,5.9365]
["bitfinex","ETHUSD",1721333859473,2.3464,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1721333859685,2.3464,3406.4,3405.3,3.0]
["bitfinex","ETHUSD",1721333859983,2.3464,3406.4,3405.3,5.93659]
["bitfinex","ETHUSD",1721333860473,3.168137,3406.4,3405.3,3.0]
["bitfinex","ETHUSD",1721333860641,2.299,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1721333860842,2.3559053,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1721333861686,0.0569053,3406.3,3405.6,2.92]
["bitfinex","ETHUSD",1721333861902,0.0569053,3406.3,3406.2,10.57246]
["bitfinex","ETHUSD",1721333861903,1e-08,3406.3,3406.2,10.57246]
["bitfinex","ETHUSD",1721333862200,2.299,3407.6,3406.2,10.57246]
["bitfinex","ETHUSD",1721333862201,2.299,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721333862501,2.299,3407.6,3407.0,5.87019]
["bitfinex","ETHUSD",1721333862704,2.299,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1721333862878,2.299,3407.6,3407.0,2.93506]
["bitfinex","ETHUSD",1721333863407,2.299,3407.6,3407.1,2.93504]
["bitfinex","ETHUSD",1721333864675,2.299,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1721333865205,2.299,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1721333865542,2.3187,3408.5,3407.0,2.93509]
["bitfinex","ETHUSD",1721333865794,0.85148665,3408.4,3407.1,2.93497]
["bitfinex","ETHUSD",1721333866004,0.85148665,3408.4,3407.2,2.93494]
["bitfinex","ETHUSD",1721333866364,0.85148665,3408.4,3407.3,0.0586915]
["bitfinex","ETHUSD",1721333866599,0.85148665,3408.4,3407.2,2.93494]
["bitfinex","ETHUSD",1721333866800,0.81330067,3408.3,3407.2,2.93494]
["bitfinex","ETHUSD",1721333868167,0.04452271,3408.2,3407.2,2.93494]
["bitfinex","ETHUSD",1721333868367,0.04452271,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1721333869479,0.04452271,3408.2,3407.7,2.029]
["bitfinex","ETHUSD",1721333869792,2.4494,3409.0,3407.8,0.0586736]
["bitfinex","ETHUSD",1721333870000,2.4494,3409.0,3408.6,2.93373]
["bitfinex","ETHUSD",1721333871276,2.4494,3409.0,3407.9,2.93431]
["bitfinex","ETHUSD",1721333871277,2.4494,3409.0,3408.8,2.93357]
["bitfinex","ETHUSD",1721333872028,2.4494,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1721333873701,2.4494,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1721333873702,2.4494,3409.0,3408.7,2.93366]
["bitfinex","ETHUSD",1721333873931,2.411,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1721333874229,0.2834216,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1721333874430,0.2834216,3409.5,3408.8,2.491]
["bitfinex","ETHUSD",1721333874431,0.0423216,3409.5,3408.8,2.491]
["bitfinex","ETHUSD",1721333874630,2.411,3410.5,3409.2,2.93321]
["bitfinex","ETHUSD",1721333874928,2.411,3410.5,3409.2,7.37]
["bitfinex","ETHUSD",1721333874929,0.04097701,3409.4,3409.2,7.37]
["bitfinex","ETHUSD",1721333875137,2.411,3410.5,3409.3,2.93314]
["bitfinex","ETHUSD",1721333875444,0.04200644,3410.4,3409.3,10.30314]
["bitfinex","ETHUSD",1721333875740,0.53850464,3410.3,3409.3,10.30314]
["bitfinex","ETHUSD",1721333876032,0.04187974,3410.2,3409.3,10.30314]
["bitfinex","ETHUSD",1721333876237,0.04187974,3410.2,3409.3,7.37]
["bitfinex","ETHUSD",1721333878227,0.04187974,3410.2,3409.3,10.30315]
["bitfinex","ETHUSD",1721333878723,0.04187974,3410.2,3409.3,7.37]
["bitfinex","ETHUSD",1721333880424,0.35125844,3410.1,3409.3,7.37]
["bitfinex","ETHUSD",1721333880641,0.04150029,3410.0,3409.3,7.37]
["bitfinex","ETHUSD",1721333880999,0.53850464,3410.3,3409.3,10.30314]
["bitfinex","ETHUSD",1721333881537,0.04179707,3410.2,3409.3,10.30314]
["bitfinex","ETHUSD",1721333881842,0.04179707,3410.2,3409.3,7.37]
["bitfinex","ETHUSD",1721333882409,5.34312,3410.5,3409.3,7.37]
["bitfinex","ETHUSD",1721333882634,1.03041,3410.4,3409.3,7.37]
["bitfinex","ETHUSD",1721333882822,1.07229977,3410.4,3409.3,7.37]
["bitfinex","ETHUSD",1721333885941,1.07229977,3410.4,3409.3,10.30314]
["bitfinex","ETHUSD",1721333886451,0.04188977,3410.4,3409.6,2.93284]
["bitfinex","ETHUSD",1721333886608,0.04188977,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1721333886945,0.04188977,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1721333886946,0.04188977,3410.4,3409.6,2.93287]
["bitfinex","ETHUSD",1721333887151,0.04188977,3410.4,3409.7,2.93274]
["bitfinex","ETHUSD",1721333887507,0.04188977,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721333887958,2.411,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1721333888358,0.05,3410.9,3410.0,2.93249]
["bitfinex","ETHUSD",1721333888555,0.05,3410.9,3410.1,2.93239]
["bitfinex","ETHUSD",1721333888715,0.04208153,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1721333890051,0.04208153,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1721333890224,0.04208153,3410.8,3410.2,5.86468]
["bitfinex","ETHUSD",1721333890619,0.05,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1721333893571,0.05,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721333894070,0.04225553,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1721333894567,0.05,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721333894973,2.3846,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721333894974,0.04086707,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721333895333,2.3846,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721333895859,2.3846,3411.1,3409.8,7.37]
["bitfinex","ETHUSD",1721333896059,2.3099,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1721333896447,0.04087281,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1721333897662,2.3099,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1721333897869,0.04089424,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1721333898064,2.97280424,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1721333899170,2.97280424,3410.8,3409.8,7.37]
["bitfinex","ETHUSD",1721333899171,2.93222,3410.4,3409.8,7.37]
["bitfinex","ETHUSD",1721333899379,2.93244,3410.2,3409.8,7.37]
["bitfinex","ETHUSD",1721333899590,2.93244,3410.2,3408.6,5.39552]
["bitfinex","ETHUSD",1721333899591,2.93246,3410.1,3409.1,7.37]
["bitfinex","ETHUSD",1721333899752,2.97272158,3410.1,3409.1,7.37]
["bitfinex","ETHUSD",1721333899944,2.2583,3410.3,3409.1,7.37]
["bitfinex","ETHUSD",1721333900280,0.04017659,3410.0,3409.1,7.37]
["bitfinex","ETHUSD",1721333900483,0.0400916,3409.9,3409.1,7.37]
["bitfinex","ETHUSD",1721333900697,0.05891229,3410.2,3409.1,7.37]
["bitfinex","ETHUSD",1721333900698,2.93261,3410.0,3409.1,7.37]
["bitfinex","ETHUSD",1721333900989,2.93261,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1721333901172,0.0400916,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1721333902161,2.93252,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1721333902369,0.03998866,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721333902564,2.93252,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1721333902750,0.03990366,3409.7,3409.3,2.9331]
["bitfinex","ETHUSD",1721333902954,2.93207,3410.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721333903180,3.534677,3410.6,3409.3,2.9331]
["bitfinex","ETHUSD",1721333903351,2.97259883,3410.5,3409.2,3.0]
["bitfinex","ETHUSD",1721333903556,2.97259883,3410.5,3409.2,5.93323]
["bitfinex","ETHUSD",1721333905276,0.04046883,3410.5,3409.3,2.93313]
["bitfinex","ETHUSD",1721333905476,0.04046883,3410.5,3409.4,2.99170071]
["bitfinex","ETHUSD",1721333905662,0.04046883,3410.5,3409.3,2.9331]
["bitfinex","ETHUSD",1721333905870,0.04046883,3410.5,3409.4,2.93303]
["bitfinex","ETHUSD",1721333906160,0.04046883,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1721333906569,0.04046883,3410.5,3409.6,2.93281]
["bitfinex","ETHUSD",1721333906793,2.93178,3410.9,3409.7,3.0]
["bitfinex","ETHUSD",1721333906997,0.04034858,3410.4,3409.7,10.37]
["bitfinex","ETHUSD",1721333907200,3.721028,3410.9,3409.7,10.37]
["bitfinex","ETHUSD",1721333907201,2.93178,3410.9,3409.7,10.37]
["bitfinex","ETHUSD",1721333907497,0.04062789,3410.8,3409.7,10.37]
["bitfinex","ETHUSD",1721333908066,0.04062789,3410.8,3409.7,13.30279]
["bitfinex","ETHUSD",1721333908571,0.04058222,3410.7,3409.7,13.30279]
["bitfinex","ETHUSD",1721333908780,0.04058222,3410.7,3409.7,10.37]
["bitfinex","ETHUSD",1721333908978,2.9317,3411.0,3409.7,13.30279]
["bitfinex","ETHUSD",1721333909181,0.04052422,3410.6,3409.7,13.30279]
["bitfinex","ETHUSD",1721333909494,2.9317,3411.0,3409.7,13.30279]
["bitfinex","ETHUSD",1721333909814,0.04071426,3410.9,3409.7,10.37]
["bitfinex","ETHUSD",1721333910017,0.04071426,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721333910901,0.04071426,3410.9,3409.9,2.99124424]
["bitfinex","ETHUSD",1721333911226,2.029,3411.1,3410.0,2.9325]
["bitfinex","ETHUSD",1721333911412,2.93135,3411.4,3410.1,3.0]
["bitfinex","ETHUSD",1721333911581,0.04057719,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1721333911913,0.04051384,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1721333912115,2.93135,3411.4,3410.1,3.0]
["bitfinex","ETHUSD",1721333912303,2.93135,3411.4,3410.1,5.93246]
["bitfinex","ETHUSD",1721333912508,0.0407672,3411.3,3410.1,5.93246]
["bitfinex","ETHUSD",1721333912877,0.0407672,3411.3,3410.1,5.9324]
["bitfinex","ETHUSD",1721333913423,0.0407672,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1721333913579,0.0407672,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721333914017,4.96026,3411.5,3410.4,3.0]
["bitfinex","ETHUSD",1721333914585,4.96026,3411.5,3410.4,3.05863736]
["bitfinex","ETHUSD",1721333915831,0.04085363,3411.4,3410.4,3.05863736]
["bitfinex","ETHUSD",1721333917628,0.04085363,3411.4,3410.6,2.93198]
["bitfinex","ETHUSD",1721333918415,4.95994,3411.9,3410.6,2.93198]
["bitfinex","ETHUSD",1721333918633,2.93075,3412.1,3410.4,3.0]
["bitfinex","ETHUSD",1721333918634,0.04096025,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1721333918941,0.04096025,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721333918942,5.8614,3412.2,3410.9,5.93174]
["bitfinex","ETHUSD",1721333919140,1.02579365,3412.1,3410.9,10.37]
["bitfinex","ETHUSD",1721333919304,2.97232906,3412.1,3410.9,10.37]
["bitfinex","ETHUSD",1721333919916,0.04156906,3412.1,3410.9,13.3017]
["bitfinex","ETHUSD",1721333921320,0.04156906,3412.1,3411.0,0.0586267]
["bitfinex","ETHUSD",1721333921826,0.04156906,3412.1,3410.9,10.37]
["bitfinex","ETHUSD",1721333922250,2.029,3411.9,3410.9,10.37]
["bitfinex","ETHUSD",1721333922548,0.20705691,3411.8,3410.9,10.37]
["bitfinex","ETHUSD",1721333922721,2.029,3411.9,3410.9,10.37]
["bitfinex","ETHUSD",1721333922921,0.041413,3411.8,3410.9,10.37]
["bitfinex","ETHUSD",1721333923526,2.972473,3411.8,3410.9,10.37]
["bitfinex","ETHUSD",1721333924022,0.041413,3411.8,3410.9,10.37]
["bitfinex","ETHUSD",1721333925961,2.972463,3411.8,3410.9,10.37]
["bitfinex","ETHUSD",1721333926343,2.93136,3411.4,3410.9,7.37]
["bitfinex","ETHUSD",1721333926513,2.93136,3411.4,3410.3,10.37]
["bitfinex","ETHUSD",1721333926714,0.03956029,3411.3,3410.3,10.37]
["bitfinex","ETHUSD",1721333926941,0.03956029,3411.3,3410.3,7.37]
["bitfinex","ETHUSD",1721333927248,0.03956029,3411.3,3410.3,10.30225]
["bitfinex","ETHUSD",1721333927613,2.93127,3411.5,3410.3,10.30225]
["bitfinex","ETHUSD",1721333927846,0.03951116,3411.2,3410.3,7.37]
["bitfinex","ETHUSD",1721333928045,2.97104136,3411.4,3410.3,7.37]
["bitfinex","ETHUSD",1721333928252,0.03947138,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721333928452,0.03959804,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721333929779,2.97103804,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721333933990,2.9317,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1721333934368,0.03923641,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721333934681,2.97102641,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721333935078,2.3486,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721333935439,2.3486,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721333935953,2.3486,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721333935954,0.03898301,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1721333937259,2.3486,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1721333937763,2.38750382,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1721333942187,0.03890382,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1721333942598,3.26234646,3411.7,3410.2,3.0]
["bitfinex","ETHUSD",1721333942599,2.93159,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1721333942747,2.4101,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1721333942952,0.03929934,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1721333943225,2.4101,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1721333943346,2.44931246,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1721333945153,0.03921246,3410.9,3410.3,2.4408]
["bitfinex","ETHUSD",1721333945359,2.4911,3411.1,3410.3,2.4408]
["bitfinex","ETHUSD",1721333945597,0.03922799,3411.0,3410.3,2.4408]
["bitfinex","ETHUSD",1721333947557,2.495,3411.4,3410.3,2.4408]
["bitfinex","ETHUSD",1721333947773,0.03952737,3411.3,3410.3,2.4408]
["bitfinex","ETHUSD",1721333947982,2.495,3411.2,3410.3,2.4408]
["bitfinex","ETHUSD",1721333948399,0.03925071,3411.1,3410.3,2.4408]
["bitfinex","ETHUSD",1721333949270,0.03925071,3411.1,3410.3,5.37308]
["bitfinex","ETHUSD",1721333949472,0.03925071,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721333949670,0.03925071,3411.1,3410.4,5.93219]
["bitfinex","ETHUSD",1721333949995,0.03925071,3411.1,3410.4,4.93219]
["bitfinex","ETHUSD",1721333950201,0.03925071,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1721333950495,0.03925071,3411.1,3410.4,4.93215]
["bitfinex","ETHUSD",1721333950853,2.4453,3411.4,3410.4,4.93215]
["bitfinex","ETHUSD",1721333951061,0.03933469,3411.0,3410.5,2.93209]
["bitfinex","ETHUSD",1721333951400,0.03927135,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1721333951899,2.4453,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1721333952219,0.03952469,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1721333953443,0.03952469,3411.3,3410.6,2.4442]
["bitfinex","ETHUSD",1721333953560,0.03952469,3411.3,3410.7,1.01915343]
["bitfinex","ETHUSD",1721333953755,2.3282,3411.5,3410.6,5.4442]
["bitfinex","ETHUSD",1721333953953,0.039592,3411.4,3410.8,2.93181]
["bitfinex","ETHUSD",1721333955358,0.039592,3411.4,3410.6,8.37618]
["bitfinex","ETHUSD",1721333955564,0.039592,3411.4,3410.7,2.54784282]
["bitfinex","ETHUSD",1721333955765,0.039592,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1721333956081,0.039592,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1721333956285,0.039592,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1721333956286,0.843,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721333956893,2.3282,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1721333957100,0.843,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721333961301,0.843,3411.2,3410.8,5.93186]
["bitfinex","ETHUSD",1721333961669,0.843,3411.4,3410.8,8.18706]
["bitfinex","ETHUSD",1721333962301,0.843,3411.4,3410.8,5.93186]
["bitfinex","ETHUSD",1721333962811,0.03961298,3411.3,3410.8,5.93186]
["bitfinex","ETHUSD",1721333963305,0.843,3411.2,3410.8,5.93186]
["bitfinex","ETHUSD",1721333964283,2.93083,3412.0,3410.8,3.0]
["bitfinex","ETHUSD",1721333964284,3.1068,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1721333964498,3.1068,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721333965397,0.843,3410.8,3410.5,3.0]
["bitfinex","ETHUSD",1721333965574,0.843,3410.8,3410.3,5.93228]
["bitfinex","ETHUSD",1721333965900,0.843,3410.8,3410.4,2.54815162]
["bitfinex","ETHUSD",1721333966103,0.843,3410.8,3410.5,3.0]
["bitfinex","ETHUSD",1721333966300,3.1068,3411.0,3410.5,3.0]
["bitfinex","ETHUSD",1721333966807,0.03926594,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1721333967199,2.2638,3411.0,3410.5,5.93211]
["bitfinex","ETHUSD",1721333967561,2.2638,3411.0,3410.6,1.01917957]
["bitfinex","ETHUSD",1721333967795,2.2638,3411.0,3410.5,5.93211]
["bitfinex","ETHUSD",1721333968017,2.2638,3411.0,3410.6,1.01920998]
["bitfinex","ETHUSD",1721333968173,2.2638,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1721333968372,3.2344,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721333969307,0.843,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721333970509,2.427,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1721333970712,0.843,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1721333971033,0.03950637,3411.2,3410.8,2.9318]
["bitfinex","ETHUSD",1721333971531,0.843,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1721333971922,0.03946229,3411.2,3410.8,2.93179]
["bitfinex","ETHUSD",1721333972094,0.843,3411.3,3410.8,2.93179]
["bitfinex","ETHUSD",1721333972302,0.843,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721333972721,0.843,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1721333972903,2.4404,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721333974289,2.4404,3411.2,3410.7,5.93194]
["bitfinex","ETHUSD",1721333974492,2.4404,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721333974692,0.843,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721333974892,2.0834,3411.2,3410.7,1.01916167]
["bitfinex","ETHUSD",1721333975141,0.843,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721333975289,0.843,3411.1,3410.7,1.01916086]
["bitfinex","ETHUSD",1721333975588,0.843,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721333975794,0.843,3411.1,3410.7,1.01916069]
["bitfinex","ETHUSD",1721333976107,0.843,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721333976534,0.843,3411.1,3410.5,3.0]
["bitfinex","ETHUSD",1721333976834,0.843,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721333977140,0.843,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1721333977343,0.03927776,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1721333977507,0.843,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1721333977711,0.843,3411.1,3410.4,1.01926709]
["bitfinex","ETHUSD",1721333978042,2.4728,3410.9,3410.3,5.93229]
["bitfinex","ETHUSD",1721333978335,2.4728,3410.9,3410.4,3.9514114]
["bitfinex","ETHUSD",1721333978555,2.4728,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1721333983344,0.843,3410.7,3410.5,3.0]
["bitfinex","ETHUSD",1721333983550,0.843,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1721333983551,2.2916,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1721333983954,0.843,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333984182,2.3121,3410.2,3410.1,2.92]
["bitfinex","ETHUSD",1721333985141,0.843,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333985480,3.1551,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333985782,2.3121,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333987682,3.1551,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333988140,0.03705707,3410.4,3410.1,2.92]
["bitfinex","ETHUSD",1721333988340,3.1551,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333988540,0.03750746,3410.4,3410.1,2.92]
["bitfinex","ETHUSD",1721333988785,3.1551,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333989864,0.03709106,3410.4,3410.1,2.92]
["bitfinex","ETHUSD",1721333990072,3.1551,3410.5,3410.1,2.92]
["bitfinex","ETHUSD",1721333990474,2.4128,3410.2,3409.8,7.37]
["bitfinex","ETHUSD",1721333990685,2.4128,3410.2,3409.7,5.93]
["bitfinex","ETHUSD",1721333990686,0.843,3410.1,3409.7,5.93]
["bitfinex","ETHUSD",1721333990986,0.843,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721333991486,2.4128,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1721334000498,0.843,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721334000993,0.03657559,3410.0,3409.8,3.0]
["bitfinex","ETHUSD",1721334002712,0.03657559,3410.0,3409.7,2.93]
["bitfinex","ETHUSD",1721334003067,2.93204,3410.6,3409.7,2.93]
["bitfinex","ETHUSD",1721334003068,0.843,3409.9,3409.7,2.93]
["bitfinex","ETHUSD",1721334003267,2.4011,3409.8,3409.7,2.93]
["bitfinex","ETHUSD",1721334003566,2.4011,3409.8,3409.7,5.93]
["bitfinex","ETHUSD",1721334003967,0.843,3410.2,3409.7,5.93]
["bitfinex","ETHUSD",1721334004807,3.2441,3410.5,3409.8,2.99135536]
["bitfinex","ETHUSD",1721334004973,0.03659762,3410.4,3409.8,2.99135536]
["bitfinex","ETHUSD",1721334005171,0.03659762,3410.4,3409.7,5.93]
["bitfinex","ETHUSD",1721334005483,3.2441,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721334005805,3.2441,3410.5,3409.9,0.05864465]
["bitfinex","ETHUSD",1721334005806,0.03659762,3410.4,3409.9,0.05864465]
["bitfinex","ETHUSD",1721334005966,3.2441,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1721334006169,2.4011,3411.0,3410.0,3.1345]
["bitfinex","ETHUSD",1721334006375,0.843,3411.1,3410.3,2.93224]
["bitfinex","ETHUSD",1721334006598,0.843,3410.9,3410.3,2.93224]
["bitfinex","ETHUSD",1721334006799,0.843,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721334006973,0.03722403,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334007170,0.843,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721334007409,0.03722403,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334007706,0.843,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721334007892,2.4011,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1721334007893,0.843,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721334008680,1.23334646,3411.7,3410.0,5.83571661]
["bitfinex","ETHUSD",1721334008681,0.843,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721334009319,2.2993,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1721334011319,0.843,3410.3,3409.9,7.37]
["bitfinex","ETHUSD",1721334011476,0.843,3410.3,3409.7,2.93]
["bitfinex","ETHUSD",1721334011681,0.843,3410.3,3409.8,1.01939641]
["bitfinex","ETHUSD",1721334011880,0.843,3410.3,3409.7,2.93]
["bitfinex","ETHUSD",1721334012077,0.843,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334013938,0.03677752,3410.0,3409.7,2.93]
["bitfinex","ETHUSD",1721334014300,0.843,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334015640,0.843,3410.3,3409.7,2.93]
["bitfinex","ETHUSD",1721334015945,0.843,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1721334016126,0.843,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721334016331,0.03672084,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1721334016519,0.843,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1721334016927,0.03692404,3410.4,3409.7,2.93]
["bitfinex","ETHUSD",1721334017145,0.03692404,3410.4,3409.7,5.8628]
["bitfinex","ETHUSD",1721334017315,0.03692404,3410.4,3409.8,5.9327]
["bitfinex","ETHUSD",1721334017520,0.843,3410.5,3409.8,5.9327]
["bitfinex","ETHUSD",1721334017729,0.843,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1721334018246,0.03679731,3410.2,3409.8,5.9327]
["bitfinex","ETHUSD",1721334018738,0.843,3410.3,3409.8,5.9327]
["bitfinex","ETHUSD",1721334018903,0.843,3410.5,3409.8,5.9327]
["bitfinex","ETHUSD",1721334019313,0.03692404,3410.4,3409.8,5.9327]
["bitfinex","ETHUSD",1721334019516,0.03692404,3410.4,3409.9,1.01939053]
["bitfinex","ETHUSD",1721334019736,0.03692404,3410.4,3409.8,5.9327]
["bitfinex","ETHUSD",1721334019737,0.843,3410.5,3409.8,5.9327]
["bitfinex","ETHUSD",1721334019936,0.843,3410.5,3409.9,1.01936987]
["bitfinex","ETHUSD",1721334020140,0.843,3410.5,3409.8,5.9327]
["bitfinex","ETHUSD",1721334020340,0.03692404,3410.4,3409.8,5.9327]
["bitfinex","ETHUSD",1721334020544,0.03692404,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1721334020742,2.2993,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1721334022005,2.2993,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721334022209,0.843,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721334022609,0.03708528,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721334022862,0.843,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721334023344,0.03708528,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721334023724,0.843,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721334024243,0.03709247,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721334024628,0.843,3410.7,3410.2,5.93237]
["bitfinex","ETHUSD",1721334024969,0.03709319,3410.6,3410.2,5.93237]
["bitfinex","ETHUSD",1721334025267,0.843,3410.7,3410.2,5.93237]
["bitfinex","ETHUSD",1721334030673,0.843,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1721334032583,0.07582406,3410.6,3410.3,2.93229]
["bitfinex","ETHUSD",1721334032801,2.3911,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1721334032802,0.843,3410.7,3410.3,2.93229]
["bitfinex","ETHUSD",1721334036315,2.3395,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1721334036484,2.3395,3411.2,3410.4,1.52895471]
["bitfinex","ETHUSD",1721334036485,3.1825,3411.2,3410.4,1.52895471]
["bitfinex","ETHUSD",1721334036686,0.07633018,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721334036883,0.843,3411.5,3411.0,2.93169]
["bitfinex","ETHUSD",1721334037303,0.07659137,3411.4,3411.0,2.93169]
["bitfinex","ETHUSD",1721334038319,0.843,3411.3,3411.0,2.93169]
["bitfinex","ETHUSD",1721334038815,0.843,3411.3,3410.8,2.93181]
["bitfinex","ETHUSD",1721334039026,0.843,3411.3,3410.7,2.9319]
["bitfinex","ETHUSD",1721334039194,0.843,3411.3,3410.9,2.93172]
["bitfinex","ETHUSD",1721334040320,0.07649504,3411.2,3410.9,2.93172]
["bitfinex","ETHUSD",1721334040682,0.843,3411.3,3410.9,2.93172]
["bitfinex","ETHUSD",1721334048728,0.843,3411.6,3411.0,5.40658]
["bitfinex","ETHUSD",1721334048946,0.843,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1721334049391,0.843,3411.4,3410.8,5.86364]
["bitfinex","ETHUSD",1721334049589,0.843,3411.4,3410.8,2.93178]
["bitfinex","ETHUSD",1721334049787,0.07661014,3411.3,3410.8,2.93178]
["bitfinex","ETHUSD",1721334050031,0.843,3411.4,3410.8,2.93178]
["bitfinex","ETHUSD",1721334050224,0.07661445,3411.3,3410.8,2.93178]
["bitfinex","ETHUSD",1721334050437,3.1886,3411.2,3410.8,2.93178]
["bitfinex","ETHUSD",1721334050996,0.843,3411.1,3410.8,2.93178]
["bitfinex","ETHUSD",1721334053499,0.843,3411.1,3410.8,2.77404512]
["bitfinex","ETHUSD",1721334053802,0.843,3411.1,3410.6,5.86393]
["bitfinex","ETHUSD",1721334054120,0.843,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721334055423,0.843,3411.1,3410.7,5.93193]
["bitfinex","ETHUSD",1721334056919,0.843,3410.9,3410.7,3.0]
["bitfinex","ETHUSD",1721334057119,0.843,3410.9,3410.4,3.0]
["bitfinex","ETHUSD",1721334057520,0.07627373,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334058242,3.339,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721334058414,3.339,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1721334058610,0.07612198,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1721334059005,3.339,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1721334063047,2.485,3410.2,3410.0,19.7]
["bitfinex","ETHUSD",1721334063340,0.91854746,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334063504,0.843,3409.9,3409.7,2.93]
["bitfinex","ETHUSD",1721334064351,0.843,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334064707,0.07546955,3410.0,3409.7,2.93]
["bitfinex","ETHUSD",1721334065332,0.843,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334066536,0.07534605,3410.0,3409.7,2.93]
["bitfinex","ETHUSD",1721334067135,0.843,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334067551,2.485,3410.2,3409.7,2.93]
["bitfinex","ETHUSD",1721334067717,2.485,3410.2,3409.7,5.86279]
["bitfinex","ETHUSD",1721334068056,0.843,3410.3,3409.7,5.86279]
["bitfinex","ETHUSD",1721334068212,0.843,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721334068415,0.07541467,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721334068837,0.843,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721334069018,3.2345,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1721334069616,0.07550866,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721334071640,0.07550866,3410.4,3409.7,2.93]
["bitfinex","ETHUSD",1721334071823,0.843,3410.2,3409.7,5.86275]
["bitfinex","ETHUSD",1721334072020,0.843,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721334073964,0.843,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721334074560,0.07537977,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721334074764,0.843,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721334075288,0.0753529,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721334075782,0.843,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1721334076177,0.0753529,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721334076562,0.843,3410.4,3409.7,5.86279]
["bitfinex","ETHUSD",1721334076763,0.07529571,3410.2,3409.7,5.86279]
["bitfinex","ETHUSD",1721334076970,0.843,3410.4,3409.7,5.86279]
["bitfinex","ETHUSD",1721334077283,0.07520014,3410.1,3409.7,5.86279]
["bitfinex","ETHUSD",1721334077488,0.843,3410.2,3409.7,5.86279]
["bitfinex","ETHUSD",1721334077877,0.843,3410.2,3409.7,2.93]
["bitfinex","ETHUSD",1721334078080,0.843,3410.0,3409.7,2.93]
["bitfinex","ETHUSD",1721334078593,2.3986,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334078758,2.3986,3410.1,3409.7,5.8628]
["bitfinex","ETHUSD",1721334079083,0.3339,3410.7,3409.7,5.8628]
["bitfinex","ETHUSD",1721334079084,0.843,3410.3,3409.7,5.86275]
["bitfinex","ETHUSD",1721334079791,0.843,3410.3,3409.7,5.86274]
["bitfinex","ETHUSD",1721334080155,0.843,3410.3,3409.8,2.93264]
["bitfinex","ETHUSD",1721334080588,0.843,3410.5,3409.8,2.93264]
["bitfinex","ETHUSD",1721334081784,0.843,3410.7,3410.0,2.93249]
["bitfinex","ETHUSD",1721334081986,5.9313,3411.5,3409.7,5.3861]
["bitfinex","ETHUSD",1721334081987,2.4524,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721334082194,1.23334646,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721334082195,0.843,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1721334082567,2.86882765,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1721334082568,0.843,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1721334082758,0.843,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721334083251,0.843,3411.2,3410.5,2.93204]
["bitfinex","ETHUSD",1721334083449,0.843,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1721334083728,0.843,3411.2,3410.6,5.93197]
["bitfinex","ETHUSD",1721334084255,2.4524,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721334084478,3.192938,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721334084687,0.07368891,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1721334086209,0.07368891,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1721334088699,0.07368891,3411.5,3410.6,5.93201]
["bitfinex","ETHUSD",1721334088914,2.4524,3411.6,3410.6,5.93201]
["bitfinex","ETHUSD",1721334089094,2.69764,3411.6,3410.6,8.86398]
["bitfinex","ETHUSD",1721334089419,2.4524,3411.6,3410.7,2.93193]
["bitfinex","ETHUSD",1721334089632,2.4524,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721334090329,0.07348699,3411.5,3410.8,3.0]
["bitfinex","ETHUSD",1721334091203,0.07348699,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1721334091606,2.2946,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1721334091805,2.2946,3411.4,3410.3,7.37]
["bitfinex","ETHUSD",1721334091806,2.2946,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1721334092133,0.07319024,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721334094418,0.07319024,3411.3,3410.4,5.93212]
["bitfinex","ETHUSD",1721334096330,0.07319024,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1721334096511,0.07319024,3411.3,3410.4,5.93216]
["bitfinex","ETHUSD",1721334097348,0.07319024,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1721334097637,0.07319024,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721334099214,0.07319024,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1721334099398,0.07319024,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1721334104208,0.60309526,3411.3,3410.4,5.9322]
["bitfinex","ETHUSD",1721334104544,0.843,3411.1,3410.4,5.9322]
["bitfinex","ETHUSD",1721334104745,0.843,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1721334104946,0.07295878,3411.0,3410.6,3.0]
["bitfinex","ETHUSD",1721334105547,0.843,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721334106156,2.2715,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1721334106303,2.2715,3411.2,3410.6,5.93197]
["bitfinex","ETHUSD",1721334106911,2.2715,3411.2,3410.6,8.86395]
["bitfinex","ETHUSD",1721334107114,2.2715,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1721334107328,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334107711,0.07309345,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721334107911,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334108347,0.07305984,3411.1,3410.8,5.93186]
["bitfinex","ETHUSD",1721334108521,2.2715,3411.2,3410.8,5.93186]
["bitfinex","ETHUSD",1721334108809,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334109011,0.07315999,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1721334109454,2.2715,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1721334110456,2.2715,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721334110816,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334111456,0.0730721,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721334111848,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334113052,0.0730721,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721334113425,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334113827,0.07302124,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721334114246,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334114640,0.07302124,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721334115020,2.2715,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1721334115221,2.2715,3411.2,3410.8,5.93186]
["bitfinex","ETHUSD",1721334116023,0.843,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721334116356,0.07308343,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721334116566,0.843,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721334116778,0.07308343,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721334116974,0.843,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1721334117139,0.07308343,3411.2,3410.9,2.93176]
["bitfinex","ETHUSD",1721334117481,3.1905,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721334117482,2.3475,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1721334117856,0.07314613,3411.4,3411.1,3.0]
["bitfinex","ETHUSD",1721334122856,0.07314613,3411.4,3410.9,3.0]
["bitfinex","ETHUSD",1721334123553,0.843,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1721334123897,0.843,3411.3,3410.6,2.93198]
["bitfinex","ETHUSD",1721334123898,0.843,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721334125560,0.0719728,3411.0,3410.7,3.0]
["bitfinex","ETHUSD",1721334126488,0.0719728,3411.0,3410.8,1.01920457]
["bitfinex","ETHUSD",1721334126664,0.0719728,3411.0,3410.5,3.61170661]
["bitfinex","ETHUSD",1721334126993,0.0719728,3411.0,3410.6,3.15969639]
["bitfinex","ETHUSD",1721334127149,0.0719728,3411.0,3410.7,5.54798978]
["bitfinex","ETHUSD",1721334127349,0.843,3411.1,3410.8,1.01919591]
["bitfinex","ETHUSD",1721334127658,0.0719728,3411.0,3410.9,1.01919591]
["bitfinex","ETHUSD",1721334127857,0.0719728,3411.0,3410.6,0.61170661]
["bitfinex","ETHUSD",1721334128061,0.0719728,3411.0,3410.7,2.54801831]
["bitfinex","ETHUSD",1721334128372,0.0719106,3410.9,3410.8,4.01920732]
["bitfinex","ETHUSD",1721334128559,0.843,3411.1,3410.8,1.01920732]
["bitfinex","ETHUSD",1721334128765,0.0719106,3410.9,3410.6,0.61170661]
["bitfinex","ETHUSD",1721334128964,0.843,3411.1,3410.6,0.61170661]
["bitfinex","ETHUSD",1721334128965,0.843,3411.1,3410.7,2.54804531]
["bitfinex","ETHUSD",1721334129147,0.843,3411.1,3410.6,0.61170661]
["bitfinex","ETHUSD",1721334129148,0.843,3411.1,3410.8,4.01921812]
["bitfinex","ETHUSD",1721334129347,0.843,3411.1,3410.6,0.61170661]
["bitfinex","ETHUSD",1721334129758,2.3502,3411.0,3410.7,2.54804698]
["bitfinex","ETHUSD",1721334129956,0.843,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1721334130254,0.843,3410.9,3410.6,1.01928735]
["bitfinex","ETHUSD",1721334130479,0.843,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721334130785,2.3502,3410.6,3410.3,7.37]
["bitfinex","ETHUSD",1721334130953,2.42191173,3410.6,3410.3,7.37]
["bitfinex","ETHUSD",1721334132082,2.42191173,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721334132289,0.07171173,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721334132460,0.07171173,3410.6,3410.5,1.01928271]
["bitfinex","ETHUSD",1721334132676,3.1932,3411.1,3410.5,1.01928271]
["bitfinex","ETHUSD",1721334132879,3.1932,3411.1,3410.4,3.0]
["bitfinex","ETHUSD",1721334133187,0.07193757,3411.0,3410.5,2.54812103]
["bitfinex","ETHUSD",1721334133387,0.07193757,3411.0,3410.6,1.01924841]
["bitfinex","ETHUSD",1721334133603,0.07193757,3411.0,3410.4,3.61170661]
["bitfinex","ETHUSD",1721334133829,0.07193757,3411.0,3410.5,2.5480933]
["bitfinex","ETHUSD",1721334134095,0.07193757,3411.0,3410.6,2.5480485]
["bitfinex","ETHUSD",1721334134301,0.07193757,3411.0,3410.4,6.54390661]
["bitfinex","ETHUSD",1721334134501,3.1932,3411.1,3410.4,6.54390661]
["bitfinex","ETHUSD",1721334134502,3.1932,3411.1,3410.5,2.54805338]
["bitfinex","ETHUSD",1721334134669,0.07184875,3410.9,3410.6,1.01922135]
["bitfinex","ETHUSD",1721334134871,0.07191095,3411.0,3410.4,6.54390661]
["bitfinex","ETHUSD",1721334135082,0.07178654,3410.8,3410.5,2.54806678]
["bitfinex","ETHUSD",1721334135283,3.1932,3411.1,3410.6,1.01922671]
["bitfinex","ETHUSD",1721334135611,3.1932,3411.1,3410.4,6.54390661]
["bitfinex","ETHUSD",1721334135820,0.07191095,3411.0,3410.5,3.15977677]
["bitfinex","ETHUSD",1721334136111,0.07191095,3411.0,3410.6,2.54807016]
["bitfinex","ETHUSD",1721334136413,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334136593,0.07173152,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721334136793,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334136994,0.07173872,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721334137295,2.4137,3410.8,3410.5,1.01926505]
["bitfinex","ETHUSD",1721334137615,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334137995,0.07173225,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721334138313,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334138534,0.07167003,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1721334138687,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334138882,0.07160781,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1721334139084,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334139308,0.07159703,3410.5,3410.1,6.54412661]
["bitfinex","ETHUSD",1721334139516,2.4137,3410.8,3410.2,2.54828862]
["bitfinex","ETHUSD",1721334139712,2.4137,3410.8,3410.3,5.54828862]
["bitfinex","ETHUSD",1721334140023,0.0717193,3410.7,3410.4,4.01931279]
["bitfinex","ETHUSD",1721334140183,2.4137,3410.8,3410.1,6.54412661]
["bitfinex","ETHUSD",1721334140383,2.4137,3410.8,3410.2,2.54827535]
["bitfinex","ETHUSD",1721334140715,2.4137,3410.8,3410.3,5.54827535]
["bitfinex","ETHUSD",1721334140894,2.4137,3410.8,3410.1,6.54412661]
["bitfinex","ETHUSD",1721334141214,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334141514,2.4137,3410.8,3410.1,6.54412661]
["bitfinex","ETHUSD",1721334141515,0.06925067,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1721334141718,0.91225067,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721334141916,0.843,3410.7,3410.3,1.0193247]
["bitfinex","ETHUSD",1721334142126,0.843,3410.7,3410.1,3.61170661]
["bitfinex","ETHUSD",1721334142310,2.4137,3410.8,3410.2,2.54830331]
["bitfinex","ETHUSD",1721334142510,2.4137,3410.8,3410.3,4.01932132]
["bitfinex","ETHUSD",1721334142825,0.06906235,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721334143020,2.4137,3410.8,3410.3,1.01931649]
["bitfinex","ETHUSD",1721334143230,2.4137,3410.8,3410.4,1.01930751]
["bitfinex","ETHUSD",1721334143423,2.4137,3410.8,3410.2,6.54407661]
["bitfinex","ETHUSD",1721334143613,2.4137,3410.8,3410.3,2.5482996]
["bitfinex","ETHUSD",1721334143814,0.06906019,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1721334144108,2.4137,3410.8,3410.2,5.93237]
["bitfinex","ETHUSD",1721334144314,2.4137,3410.8,3410.3,2.54830003]
["bitfinex","ETHUSD",1721334144514,2.4137,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1721334144728,0.06906019,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1721334145021,2.4137,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1721334145337,0.06906019,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1721334145714,2.4137,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1721334145900,0.06899797,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1721334146100,0.06906019,3410.7,3410.3,3.0]
["bitfinex","ETHUSD",1721334146307,2.4137,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1721334146491,0.06899797,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1721334146807,2.4137,3410.8,3410.3,3.0]
["bitfinex","ETHUSD",1721334147110,0.843,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1721334147315,0.843,3410.5,3409.8,8.28755992]
["bitfinex","ETHUSD",1721334147316,2.4081,3410.1,3409.8,7.98170661]
["bitfinex","ETHUSD",1721334147500,2.4081,3410.1,3409.8,7.37]
["bitfinex","ETHUSD",1721334150460,2.4081,3410.1,3409.7,5.8628]
["bitfinex","ETHUSD",1721334150661,2.4081,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721334153439,2.4081,3410.1,3409.8,5.93272]
["bitfinex","ETHUSD",1721334154548,2.4081,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721334157073,2.4081,3410.1,3409.8,5.93271]
["bitfinex","ETHUSD",1721334157794,2.4081,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721334169977,2.4081,3410.1,3409.8,5.93271]
["bitfinex","ETHUSD",1721334172191,4.16508646,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1721334172192,2.3856,3411.0,3410.0,2.93249]
["bitfinex","ETHUSD",1721334172507,2.3856,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1721334174694,0.843,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721334174897,2.4323,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1721334175057,2.4323,3411.2,3411.0,2.93165]
["bitfinex","ETHUSD",1721334175263,2.4323,3411.2,3410.6,0.843]
["bitfinex","ETHUSD",1721334175264,1.23334646,3411.3,3410.8,2.93183]
["bitfinex","ETHUSD",1721334175459,1.23334646,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1721334175694,3.2753,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721334176211,0.06427466,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1721334176409,3.2753,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721334176619,0.06427466,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1721334176823,3.2753,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721334177108,0.06427466,3411.4,3411.0,2.93167]
["bitfinex","ETHUSD",1721334177412,3.2753,3411.5,3410.8,2.9318]
["bitfinex","ETHUSD",1721334177614,0.06427466,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1721334179791,3.2753,3411.5,3410.9,2.93172]
["bitfinex","ETHUSD",1721334181621,0.0643615,3411.4,3410.9,2.93172]
["bitfinex","ETHUSD",1721334182417,0.0643615,3411.4,3410.9,2.9317]
["bitfinex","ETHUSD",1721334182625,3.2753,3411.5,3411.1,2.9316]
["bitfinex","ETHUSD",1721334182840,0.06436438,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1721334183194,0.06436438,3411.4,3411.0,5.93168]
["bitfinex","ETHUSD",1721334184497,0.843,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1721334184894,0.06424143,3411.2,3411.0,3.0]
["bitfinex","ETHUSD",1721334185395,0.843,3411.3,3411.0,5.93168]
["bitfinex","ETHUSD",1721334188395,0.06429967,3411.2,3411.0,5.93168]
["bitfinex","ETHUSD",1721334188657,2.4244,3411.2,3411.0,3.0]
["bitfinex","ETHUSD",1721334188850,2.4244,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1721334188851,2.4244,3411.0,3410.7,3.0]
["bitfinex","ETHUSD",1721334189052,0.843,3410.7,3410.5,7.37]
["bitfinex","ETHUSD",1721334189341,2.4319,3410.6,3410.5,7.37]
["bitfinex","ETHUSD",1721334189691,2.49576929,3410.6,3410.5,7.37]
["bitfinex","ETHUSD",1721334192009,2.49576929,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1721334192235,2.4319,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1721334194438,2.4319,3410.6,3410.0,5.93254]
["bitfinex","ETHUSD",1721334194791,2.4319,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1721334196743,2.4319,3410.6,3410.0,5.93253]
["bitfinex","ETHUSD",1721334197411,2.4319,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1721334201311,2.4319,3410.6,3410.1,2.93246]
["bitfinex","ETHUSD",1721334201533,2.4319,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721334204057,2.4319,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1721334207210,0.843,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721334207402,2.4858,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1721334207606,2.4858,3410.2,3409.9,7.37]
["bitfinex","ETHUSD",1721334207607,0.843,3410.1,3409.9,7.37]
["bitfinex","ETHUSD",1721334209837,0.843,3410.1,3409.7,2.93]
["bitfinex","ETHUSD",1721334210043,0.843,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1721334213230,2.4315,3410.0,3409.8,3.0]
["bitfinex","ETHUSD",1721334213545,0.06268741,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1721334214051,2.4315,3410.0,3409.8,3.0]
["bitfinex","ETHUSD",1721334214212,0.06268597,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1721334215549,0.90568597,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1721334215751,0.90568597,3409.9,3409.5,3.0]
["bitfinex","ETHUSD",1721334216148,0.843,3409.9,3409.5,3.0]
["bitfinex","ETHUSD",1721334216660,0.843,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1721334217346,0.843,3409.7,3409.4,10.29]
["bitfinex","ETHUSD",1721334217528,0.843,3409.7,3409.4,7.37]
["bitfinex","ETHUSD",1721334217938,0.06236464,3409.6,3409.4,7.37]
["bitfinex","ETHUSD",1721334218754,0.06236464,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1721334218922,0.06236464,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1721334219254,0.843,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1721334220249,2.4259,3409.8,3409.2,2.93318]
["bitfinex","ETHUSD",1721334220424,2.4259,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334220625,0.06235193,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334220942,2.4259,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334221255,0.06235193,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334221443,2.4259,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334221751,0.06235193,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334222048,2.4259,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334222351,0.06235193,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334222758,3.2689,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334222963,0.06229974,3409.6,3409.3,3.0]
["bitfinex","ETHUSD",1721334223265,3.2689,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334223448,0.062362,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334223763,3.2689,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334224079,0.06235913,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334224264,3.2689,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334224463,0.06236629,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334224962,2.4259,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1721334225965,2.4259,3409.8,3409.3,5.93315]
["bitfinex","ETHUSD",1721334226341,2.3128,3410.7,3409.3,3.0]
["bitfinex","ETHUSD",1721334226663,4.16012109,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721334226664,2.3128,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721334227164,2.3128,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721334232758,2.3665,3410.5,3410.2,2.93232]
["bitfinex","ETHUSD",1721334232969,0.843,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334233969,0.843,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721334234168,0.843,3411.0,3409.9,11.213]
["bitfinex","ETHUSD",1721334234169,0.843,3411.0,3410.6,2.93196]
["bitfinex","ETHUSD",1721334234374,0.843,3411.0,3410.7,2.93189]
["bitfinex","ETHUSD",1721334237538,0.843,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1721334237739,0.843,3411.0,3410.5,2.93206]
["bitfinex","ETHUSD",1721334238176,0.06347386,3410.9,3410.5,2.93206]
["bitfinex","ETHUSD",1721334238373,0.843,3411.0,3410.5,2.93206]
["bitfinex","ETHUSD",1721334238572,0.843,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1721334239098,0.06349699,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1721334239374,0.843,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1721334239545,0.843,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1721334240878,0.06350077,3410.7,3410.4,2.93217]
["bitfinex","ETHUSD",1721334241177,0.843,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1721334241361,0.843,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1721334241554,2.3196,3410.5,3410.3,5.93229]
["bitfinex","ETHUSD",1721334244340,2.3196,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1721334244578,2.3196,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1721334244955,2.3196,3410.5,3410.3,2.93224]
["bitfinex","ETHUSD",1721334245356,2.3629,3410.7,3410.3,2.93224]
["bitfinex","ETHUSD",1721334245558,2.3629,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1721334245772,0.843,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721334246353,0.843,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1721334246686,2.3629,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1721334246854,3.2059,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1721334247050,0.06369889,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1721334247254,3.2059,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721334248993,3.2059,3411.1,3410.8,5.93183]
["bitfinex","ETHUSD",1721334250185,3.2059,3411.1,3410.8,8.86362]
["bitfinex","ETHUSD",1721334250387,3.2059,3411.1,3410.8,5.93179]
["bitfinex","ETHUSD",1721334251584,3.2059,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1721334251792,3.2059,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721334252559,0.843,3410.9,3410.7,3.0]
["bitfinex","ETHUSD",1721334254378,3.2059,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1721334254893,0.843,3410.9,3410.7,3.0]
["bitfinex","ETHUSD",1721334255062,0.843,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1721334255063,2.2824,3410.8,3410.5,3.0]
["bitfinex","ETHUSD",1721334255379,2.34600684,3410.8,3410.5,3.0]
["bitfinex","ETHUSD",1721334256320,2.2824,3410.5,3410.4,7.37]
["bitfinex","ETHUSD",1721334256626,2.2824,3410.5,3410.0,2.93249]
["bitfinex","ETHUSD",1721334256627,2.34582021,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721334256960,2.2824,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1721334257709,2.2824,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1721334258206,2.2824,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721334258802,2.2824,3410.5,3410.2,5.93229]
["bitfinex","ETHUSD",1721334260470,2.2824,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1721334260710,2.2824,3410.5,3409.9,4.52888165]
["bitfinex","ETHUSD",1721334260714,2.488,3410.2,3409.9,4.52888165]
["bitfinex","ETHUSD",1721334261681,2.488,3410.2,3409.9,7.46151165]
["bitfinex","ETHUSD",1721334262689,2.488,3410.2,3409.9,4.52888165]
["bitfinex","ETHUSD",1721334263270,2.488,3410.2,3409.9,3.0]
["bitfinex","ETHUSD",1721334269414,2.488,3410.2,3409.8,2.93]
["bitfinex","ETHUSD",1721334269415,0.843,3410.1,3409.8,2.93]
["bitfinex","ETHUSD",1721334269717,0.05891229,3410.7,3409.6,2.92]
["bitfinex","ETHUSD",1721334269718,0.843,3409.9,3409.6,2.92]
["bitfinex","ETHUSD",1721334269942,0.843,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334270153,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334270635,0.06043136,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334271115,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334271444,0.06000397,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334272008,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334272206,0.843,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334272452,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334272985,0.05997064,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334273506,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334273818,0.05995559,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334274247,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334274602,0.0598555,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334274815,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334277858,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334278213,0.05775355,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334278541,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334278747,0.05771805,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334278914,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334279311,0.05771805,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334279673,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334279962,0.05771805,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334280458,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334280822,0.05764779,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334281226,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334281458,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334281644,0.05764779,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334282061,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334282437,0.05764707,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334282822,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334283242,0.05758473,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334283681,2.4517,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334284241,0.05758473,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334284643,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334285184,0.05758473,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334285590,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334286192,0.05754707,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334286544,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334286856,0.05754707,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334287363,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334287571,0.05750727,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334288047,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334288444,0.05747393,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334288786,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334289299,0.05747393,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334289586,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334289993,0.05744133,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334291715,0.843,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1721334292065,0.90039088,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1721334292370,0.05739088,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1721334292882,3.2947,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334293202,3.9174,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1721334293402,0.05738355,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1721334296796,0.05738355,3409.9,3409.4,7.37]
["bitfinex","ETHUSD",1721334296797,0.843,3409.8,3409.4,7.37]
["bitfinex","ETHUSD",1721334296973,0.843,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1721334297373,0.89965988,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1721334298285,0.89965988,3409.6,3409.4,7.37]
["bitfinex","ETHUSD",1721334299118,0.89965988,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1721334299284,0.89965988,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1721334301617,3.2146,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1721334302090,0.0565643,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1721334302295,0.0565643,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1721334302505,0.843,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721334302702,0.05657143,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1721334302914,0.843,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721334303318,0.05675818,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1721334304121,0.843,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721334305787,0.05675818,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1721334307895,0.05675818,3409.7,3409.3,2.3337]
["bitfinex","ETHUSD",1721334308101,0.05675818,3409.7,3409.5,2.93293]
["bitfinex","ETHUSD",1721334308304,2.3093,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1721334308305,0.843,3410.0,3409.6,3.0]
["bitfinex","ETHUSD",1721334308819,0.0548882,3409.9,3409.6,3.0]
["bitfinex","ETHUSD",1721334314304,0.0548882,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1721334318115,0.843,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1721334318524,0.05250054,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1721334319038,0.05243829,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1721334319451,2.381,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1721334319609,2.381,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1721334319807,2.43337603,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1721334320823,2.76101363,3409.5,3408.8,0.6142338]
["bitfinex","ETHUSD",1721334321024,2.76101363,3409.5,3408.9,2.54932715]
["bitfinex","ETHUSD",1721334321338,2.76101363,3409.5,3409.0,4.01973086]
["bitfinex","ETHUSD",1721334321643,2.76101363,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1721334321828,2.76101363,3409.5,3408.8,3.5477938]
["bitfinex","ETHUSD",1721334322010,2.43337603,3409.5,3408.9,5.54930948]
["bitfinex","ETHUSD",1721334322338,2.381,3409.5,3409.0,1.01972379]
["bitfinex","ETHUSD",1721334322539,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334322718,2.381,3409.5,3409.0,1.01971541]
["bitfinex","ETHUSD",1721334322915,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334323119,2.381,3409.5,3409.0,1.01971539]
["bitfinex","ETHUSD",1721334323342,2.381,3409.5,3408.9,5.4471]
["bitfinex","ETHUSD",1721334323546,2.381,3409.5,3409.0,1.01971237]
["bitfinex","ETHUSD",1721334323747,0.05238055,3409.4,3408.9,5.4471]
["bitfinex","ETHUSD",1721334323951,0.05238055,3409.4,3409.0,1.01971209]
["bitfinex","ETHUSD",1721334324260,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334324430,0.05238055,3409.4,3409.0,1.01970949]
["bitfinex","ETHUSD",1721334324614,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334324947,0.05238055,3409.4,3409.0,1.01971697]
["bitfinex","ETHUSD",1721334325249,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334325458,0.05238055,3409.4,3409.0,1.01971687]
["bitfinex","ETHUSD",1721334325629,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334325826,0.05238055,3409.4,3409.0,1.01970982]
["bitfinex","ETHUSD",1721334326049,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334326423,0.05238055,3409.4,3409.0,1.01971001]
["bitfinex","ETHUSD",1721334326634,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334326833,0.05238055,3409.4,3409.0,1.01970998]
["bitfinex","ETHUSD",1721334327033,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334327333,0.05238055,3409.4,3409.0,1.01971727]
["bitfinex","ETHUSD",1721334327518,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334327719,0.05238055,3409.4,3409.0,1.01971722]
["bitfinex","ETHUSD",1721334327916,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334328118,0.05238055,3409.4,3409.0,1.01971718]
["bitfinex","ETHUSD",1721334328311,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334328511,0.05238055,3409.4,3409.0,1.01971713]
["bitfinex","ETHUSD",1721334328746,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334328929,0.05238055,3409.4,3409.0,1.01971663]
["bitfinex","ETHUSD",1721334329132,0.05238055,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1721334329460,0.05238055,3409.4,3409.0,1.01971673]
["bitfinex","ETHUSD",1721334329669,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334329872,2.381,3409.5,3409.0,1.01971669]
["bitfinex","ETHUSD",1721334330052,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334330878,2.381,3409.5,3409.0,1.01971602]
["bitfinex","ETHUSD",1721334331180,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334331381,2.381,3409.5,3409.0,1.01971601]
["bitfinex","ETHUSD",1721334331566,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334331751,2.381,3409.5,3409.0,1.01971601]
["bitfinex","ETHUSD",1721334331960,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334332138,2.381,3409.5,3409.0,1.01971587]
["bitfinex","ETHUSD",1721334332338,2.381,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1721334332566,2.381,3409.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721334332738,2.381,3409.5,3409.0,1.01971526]
["bitfinex","ETHUSD",1721334332951,2.381,3409.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721334333264,2.381,3409.5,3409.0,1.01971481]
["bitfinex","ETHUSD",1721334333468,2.381,3409.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721334333666,2.381,3409.5,3409.0,1.01971526]
["bitfinex","ETHUSD",1721334333843,2.381,3409.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721334334043,2.381,3409.5,3409.0,1.01971518]
["bitfinex","ETHUSD",1721334334350,2.381,3409.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721334334665,2.381,3409.5,3409.0,1.01971523]
["bitfinex","ETHUSD",1721334334877,2.381,3409.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721334335061,2.381,3409.5,3409.0,1.01971039]
["bitfinex","ETHUSD",1721334335263,2.381,3409.5,3408.9,5.93349]
["bitfinex","ETHUSD",1721334335433,2.381,3409.5,3409.0,1.01971019]
["bitfinex","ETHUSD",1721334335656,2.381,3409.5,3408.9,5.93343]
["bitfinex","ETHUSD",1721334335859,3.224,3409.5,3409.0,3.95309972]
["bitfinex","ETHUSD",1721334336058,3.224,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1721334343893,0.843,3409.7,3409.3,2.9331]
["bitfinex","ETHUSD",1721334344089,0.843,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1721334344291,0.0506606,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1721334344689,0.843,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1721334344920,0.05057585,3409.5,3409.4,3.0]
["bitfinex","ETHUSD",1721334345439,2.4219,3409.9,3409.4,3.0]
["bitfinex","ETHUSD",1721334345584,0.843,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1721334345785,0.843,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721334346007,0.05096208,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721334348610,0.843,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721334348992,0.05087225,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721334349343,0.05087225,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721334349489,0.05087225,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721334349690,0.843,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721334349889,0.05087225,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1721334350195,0.843,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1721334351018,2.2818,3410.4,3410.2,2.93235]
["bitfinex","ETHUSD",1721334351193,2.2818,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1721334351388,0.843,3410.6,3410.1,2.93238]
["bitfinex","ETHUSD",1721334351592,0.843,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1721334353638,2.2818,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1721334355600,2.2818,3410.3,3410.1,3.0]
["bitfinex","ETHUSD",1721334357633,2.2818,3410.3,3410.1,5.93245]
["bitfinex","ETHUSD",1721334359945,2.2818,3410.3,3410.1,3.0]
["bitfinex","ETHUSD",1721334360109,2.2818,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1721334360303,0.04915387,3410.2,3410.0,3.0]
["bitfinex","ETHUSD",1721334360509,2.2818,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1721334362213,2.2818,3410.3,3409.6,3.0]
["bitfinex","ETHUSD",1721334362214,0.843,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1721334362564,2.43142281,3410.1,3409.5,10.30293]
["bitfinex","ETHUSD",1721334362711,0.843,3410.0,3409.5,7.37]
["bitfinex","ETHUSD",1721334363036,2.4779,3409.9,3409.5,7.37]
["bitfinex","ETHUSD",1721334363713,0.0488948,3409.8,3409.5,7.37]
["bitfinex","ETHUSD",1721334363913,2.4779,3409.9,3409.5,7.37]
["bitfinex","ETHUSD",1721334364316,0.843,3409.8,3409.5,7.37]
["bitfinex","ETHUSD",1721334364521,0.89184809,3409.8,3409.5,7.37]
["bitfinex","ETHUSD",1721334365129,0.04884809,3409.8,3409.5,7.37]
["bitfinex","ETHUSD",1721334366233,3.3209,3409.9,3409.5,7.37]
["bitfinex","ETHUSD",1721334366543,3.97055123,3409.9,3409.5,7.37]
["bitfinex","ETHUSD",1721334366751,0.04875602,3409.8,3409.5,7.37]
["bitfinex","ETHUSD",1721334367136,3.12755123,3409.9,3409.5,7.37]
["bitfinex","ETHUSD",1721334367461,0.04871762,3409.8,3409.5,7.37]
["bitfinex","ETHUSD",1721334367666,0.04871762,3409.8,3409.2,5.93323]
["bitfinex","ETHUSD",1721334368025,3.3209,3409.9,3409.2,5.93323]
["bitfinex","ETHUSD",1721334368858,0.04868429,3409.8,3409.2,5.93323]
["bitfinex","ETHUSD",1721334369251,3.3209,3409.9,3409.2,5.93323]
["bitfinex","ETHUSD",1721334369459,2.3541,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721334369939,0.04858798,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1721334370343,2.3541,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1721334371463,0.843,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1721334371931,2.4216,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1721334372331,3.2646,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1721334373983,0.04842216,3409.5,3409.2,3.0]
["bitfinex","ETHUSD",1721334374190,3.2646,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1721334374357,0.04835991,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1721334374704,3.2646,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1721334375479,0.843,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1721334375665,0.843,3409.4,3409.0,7.37]
["bitfinex","ETHUSD",1721334375862,0.04789048,3409.3,3409.0,7.37]
["bitfinex","ETHUSD",1721334376307,0.843,3409.3,3409.0,7.37]
["bitfinex","ETHUSD",1721334377022,0.843,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1721334377307,0.04769463,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1721334377765,0.843,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1721334378190,0.04789499,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1721334378609,0.843,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1721334378911,0.04789499,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1721334379263,0.843,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1721334379464,2.2572,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1721334379728,2.61511499,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721334380023,2.2572,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721334380329,0.04809987,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721334380462,3.1002,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721334380665,0.0480376,3409.0,3408.7,3.0]
["bitfinex","ETHUSD",1721334381096,2.2572,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721334381410,3.1002,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721334381741,0.04808973,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721334382234,3.1002,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721334382589,0.04808973,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721334382792,3.1002,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721334383232,0.04793572,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1721334383527,2.2572,3409.5,3409.0,2.93341]
["bitfinex","ETHUSD",1721334383528,2.2572,3409.5,3409.0,5.93341]
["bitfinex","ETHUSD",1721334383738,3.1002,3409.8,3409.1,5.93331]
["bitfinex","ETHUSD",1721334383946,0.04742929,3409.4,3409.1,5.93331]
["bitfinex","ETHUSD",1721334384123,2.2572,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721334384305,0.04785114,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1721334384539,2.2572,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721334384928,0.04804515,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721334385452,2.2572,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721334386140,0.04807277,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1721334386707,2.2572,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1721334386907,0.04794385,3409.6,3409.3,2.93312]
["bitfinex","ETHUSD",1721334387137,2.2572,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1721334387333,0.04788159,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1721334387541,2.2572,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1721334387749,0.0481548,3409.4,3409.3,2.93312]
["bitfinex","ETHUSD",1721334387900,0.0481548,3409.4,3409.3,8.86627]
["bitfinex","ETHUSD",1721334388220,2.4992,3410.0,3409.5,2.93293]
["bitfinex","ETHUSD",1721334388422,2.4992,3410.0,3409.6,3.0]
["bitfinex","ETHUSD",1721334388939,3.3422,3410.3,3409.7,2.93272]
["bitfinex","ETHUSD",1721334389106,0.04846313,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1721334389307,2.4992,3410.3,3409.8,5.93272]
["bitfinex","ETHUSD",1721334389706,0.04867739,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1721334390017,2.47,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1721334390326,3.313,3410.5,3410.0,5.93249]
["bitfinex","ETHUSD",1721334392507,0.04875694,3410.4,3410.0,5.93249]
["bitfinex","ETHUSD",1721334394434,0.04875694,3410.4,3410.2,2.93231]
["bitfinex","ETHUSD",1721334394636,0.04875694,3410.4,3410.3,5.93229]
["bitfinex","ETHUSD",1721334394798,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334395150,0.04888058,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721334395640,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334396041,0.04888058,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721334396337,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334396546,0.0487872,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721334396747,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334397065,0.04872499,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721334397351,0.843,3410.7,3410.4,5.9322]
["bitfinex","ETHUSD",1721334397505,0.843,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721334398120,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334398740,0.04713924,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721334398954,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334399132,0.04702777,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721334399334,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334399645,0.04696555,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721334399807,2.372,3410.8,3410.4,5.9322]
["bitfinex","ETHUSD",1721334400009,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334400219,0.04708997,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721334400418,0.89008997,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721334400634,0.843,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721334401106,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334401308,0.04702777,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721334401507,2.372,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1721334401725,0.04689889,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1721334401926,2.372,3410.8,3410.4,5.9322]
["bitfinex","ETHUSD",1721334402140,0.04689889,3410.5,3410.4,5.9322]
["bitfinex","ETHUSD",1721334402345,2.372,3410.8,3410.4,5.9322]
["bitfinex","ETHUSD",1721334402544,0.04611346,3410.5,3410.4,5.9322]
["bitfinex","ETHUSD",1721334402747,2.372,3410.8,3410.4,5.9322]
["bitfinex","ETHUSD",1721334402922,0.04611346,3410.5,3410.4,5.9322]
["bitfinex","ETHUSD",1721334403245,2.372,3410.8,3410.4,5.9322]
["bitfinex","ETHUSD",1721334403628,0.04623789,3410.7,3410.4,5.9322]
["bitfinex","ETHUSD",1721334404037,2.372,3410.8,3410.4,5.9322]
["bitfinex","ETHUSD",1721334404347,2.4649,3411.5,3410.7,0.843]
["bitfinex","ETHUSD",1721334404549,2.4649,3411.5,3411.2,2.93147]
["bitfinex","ETHUSD",1721334404932,2.4649,3411.5,3410.9,2.93173]
["bitfinex","ETHUSD",1721334404933,2.4649,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1721334405268,2.4649,3411.5,3410.6,35.0]
["bitfinex","ETHUSD",1721334405269,2.4649,3411.5,3411.2,2.9315]
["bitfinex","ETHUSD",1721334406770,2.422,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1721334406944,3.265,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1721334407767,3.265,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1721334409042,3.265,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1721334409441,3.265,3411.7,3411.3,5.93142]
["bitfinex","ETHUSD",1721334409894,3.265,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1721334410043,3.265,3411.7,3411.3,5.93142]
["bitfinex","ETHUSD",1721334413143,2.422,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1721334415282,3.1456,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721334416005,0.04176768,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721334416501,3.1456,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721334416901,0.04176768,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1721334417092,3.1456,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1721334417291,0.04120885,3411.7,3411.5,2.93125]
["bitfinex","ETHUSD",1721334417479,0.843,3412.3,3411.6,5.93117]
["bitfinex","ETHUSD",1721334417809,3.1456,3412.3,3411.6,5.93117]
["bitfinex","ETHUSD",1721334418175,0.04025154,3412.2,3411.6,5.93117]
["bitfinex","ETHUSD",1721334419400,0.04025154,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1721334419603,0.04025154,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1721334419809,0.843,3412.1,3411.6,5.9311]
["bitfinex","ETHUSD",1721334420207,0.0399265,3412.0,3411.6,5.9311]
["bitfinex","ETHUSD",1721334420395,0.0399265,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1721334420705,0.0399265,3412.0,3411.6,5.93115]
["bitfinex","ETHUSD",1721334421076,2.3026,3411.9,3411.6,5.93115]
["bitfinex","ETHUSD",1721334421507,2.34247018,3411.9,3411.6,5.93115]
["bitfinex","ETHUSD",1721334423198,2.92959,3413.5,3411.8,8.3225]
["bitfinex","ETHUSD",1721334423409,0.3,3413.5,3412.6,2.4605]
["bitfinex","ETHUSD",1721334423598,0.843,3413.7,3412.8,0.843]
["bitfinex","ETHUSD",1721334423811,0.843,3413.7,3412.7,2.93015]
["bitfinex","ETHUSD",1721334424236,5.20269,3413.8,3412.8,2.9301]
["bitfinex","ETHUSD",1721334424378,0.84780379,3413.7,3412.8,2.9301]
["bitfinex","ETHUSD",1721334425721,0.03539251,3413.6,3412.8,2.9301]
["bitfinex","ETHUSD",1721334427213,0.03539251,3413.6,3412.6,5.4605]
["bitfinex","ETHUSD",1721334427377,0.03539251,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721334427572,2.2734,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1721334427809,0.03535885,3413.5,3412.9,5.86003]
["bitfinex","ETHUSD",1721334428014,2.2734,3413.8,3413.0,2.92993]
["bitfinex","ETHUSD",1721334429173,0.03548305,3413.7,3413.0,2.92993]
["bitfinex","ETHUSD",1721334430004,0.03548305,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721334433825,0.03548305,3413.7,3412.8,10.3001]
["bitfinex","ETHUSD",1721334434032,0.03548305,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721334434333,2.2734,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1721334434538,0.03561143,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1721334434858,0.03561143,3413.7,3412.8,10.3001]
["bitfinex","ETHUSD",1721334435228,2.2734,3413.8,3412.8,10.3001]
["bitfinex","ETHUSD",1721334435629,0.03561288,3413.7,3412.8,10.3001]
["bitfinex","ETHUSD",1721334436059,2.2734,3413.8,3412.8,10.3001]
["bitfinex","ETHUSD",1721334436370,0.03561288,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1721334436553,2.2734,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1721334436756,2.2734,3413.8,3412.8,7.37]
["bitfinex","ETHUSD",1721334436757,0.03561288,3413.7,3412.8,7.37]
["bitfinex","ETHUSD",1721334437067,2.2975,3413.3,3412.8,7.37]
["bitfinex","ETHUSD",1721334437364,0.03488165,3413.2,3412.8,7.37]
["bitfinex","ETHUSD",1721334437562,1.68631705,3413.3,3412.8,7.37]
["bitfinex","ETHUSD",1721334437726,2.92925,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1721334437927,0.34623795,3414.0,3412.8,7.37]
["bitfinex","ETHUSD",1721334437928,0.65567486,3413.8,3412.8,7.37]
["bitfinex","ETHUSD",1721334438144,3.58498486,3413.8,3412.8,7.37]
["bitfinex","ETHUSD",1721334438363,3.58498486,3413.8,3412.8,10.30006]
["bitfinex","ETHUSD",1721334439333,0.65567486,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1721334439764,2.92939,3413.7,3412.8,7.37]
["bitfinex","ETHUSD",1721334440342,0.6204538,3413.8,3412.8,10.30014]
["bitfinex","ETHUSD",1721334440544,2.96448448,3413.7,3412.8,7.37]
["bitfinex","ETHUSD",1721334440775,2.3356,3413.6,3412.8,7.37]
["bitfinex","ETHUSD",1721334440951,0.03494024,3413.5,3412.8,7.37]
["bitfinex","ETHUSD",1721334441355,2.92968,3413.4,3412.8,7.37]
["bitfinex","ETHUSD",1721334441555,0.56483801,3413.3,3412.8,7.37]
["bitfinex","ETHUSD",1721334441861,0.03481599,3413.3,3412.8,12.56709]
["bitfinex","ETHUSD",1721334442086,0.03481599,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1721334442255,2.3356,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721334442858,2.3356,3413.6,3412.8,15.49713]
["bitfinex","ETHUSD",1721334443139,2.3356,3413.6,3412.8,15.49715]
["bitfinex","ETHUSD",1721334443370,2.86208,3413.6,3412.8,7.37]
["bitfinex","ETHUSD",1721334443549,0.0349417,3413.5,3412.8,7.37]
["bitfinex","ETHUSD",1721334444337,0.8769417,3413.5,3412.8,7.37]
["bitfinex","ETHUSD",1721334444947,0.8769417,3413.5,3412.7,2.93021]
["bitfinex","ETHUSD",1721334445160,0.8769417,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721334445389,0.66685217,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1721334445542,0.66685217,3413.4,3412.6,5.9303]
["bitfinex","ETHUSD",1721334445872,0.842,3413.5,3412.6,5.9303]
["bitfinex","ETHUSD",1721334446239,0.03487958,3413.4,3412.6,5.9303]
["bitfinex","ETHUSD",1721334446638,0.842,3413.5,3412.6,5.9303]
["bitfinex","ETHUSD",1721334446838,5.79153,3413.6,3412.6,5.9303]
["bitfinex","ETHUSD",1721334446839,0.842,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1721334447386,0.0347574,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1721334448180,0.52648,3413.6,3412.6,3.0]
["bitfinex","ETHUSD",1721334448181,2.92881,3414.4,3413.1,2.3622]
["bitfinex","ETHUSD",1721334448472,6.01554,3414.7,3413.1,2.3622]
["bitfinex","ETHUSD",1721334448473,0.03283054,3413.9,3413.2,2.54614913]
["bitfinex","ETHUSD",1721334448678,0.03283054,3413.9,3413.3,4.01847084]
["bitfinex","ETHUSD",1721334448847,2.3016,3413.9,3413.1,3.61296678]
["bitfinex","ETHUSD",1721334449054,0.842,3413.5,3413.2,2.54614248]
["bitfinex","ETHUSD",1721334449252,0.842,3413.5,3413.0,3.61296678]
["bitfinex","ETHUSD",1721334449253,0.842,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1721334449460,0.031203,3413.4,3413.1,2.54635211]
["bitfinex","ETHUSD",1721334449683,0.842,3413.5,3412.9,0.61296678]
["bitfinex","ETHUSD",1721334449850,0.842,3413.5,3413.0,2.54640525]
["bitfinex","ETHUSD",1721334450055,0.842,3413.5,3413.1,2.54640525]
["bitfinex","ETHUSD",1721334450256,0.842,3413.5,3412.8,3.91945017]
["bitfinex","ETHUSD",1721334450257,0.377151,3413.4,3412.8,3.61296678]
["bitfinex","ETHUSD",1721334450477,0.377151,3413.4,3413.0,0.61296678]
["bitfinex","ETHUSD",1721334450653,0.377151,3413.4,3413.1,2.54653406]
["bitfinex","ETHUSD",1721334450839,0.842,3413.5,3413.2,1.01860418]
["bitfinex","ETHUSD",1721334450840,0.03125735,3413.3,3413.2,1.01860418]
["bitfinex","ETHUSD",1721334451039,0.03125735,3413.3,3413.2,2.54646084]
["bitfinex","ETHUSD",1721334451260,0.842,3413.5,3413.2,2.54646084]
["bitfinex","ETHUSD",1721334451464,0.03125735,3413.3,3413.0,0.61296678]
["bitfinex","ETHUSD",1721334451743,0.842,3413.5,3413.1,2.54643842]
["bitfinex","ETHUSD",1721334451744,0.03118936,3413.2,3413.1,2.54643842]
["bitfinex","ETHUSD",1721334451966,0.842,3413.5,3413.1,2.54643842]
["bitfinex","ETHUSD",1721334452178,0.03131361,3413.4,3413.2,1.01857537]
["bitfinex","ETHUSD",1721334452366,0.03131361,3413.4,3413.0,0.61296678]
["bitfinex","ETHUSD",1721334452551,2.3016,3413.9,3413.1,3.15934291]
["bitfinex","ETHUSD",1721334452758,0.03149694,3413.8,3413.2,2.54636475]
["bitfinex","ETHUSD",1721334452983,0.03149694,3413.8,3413.3,1.0185459]
["bitfinex","ETHUSD",1721334453179,0.03149694,3413.8,3413.1,0.61296678]
["bitfinex","ETHUSD",1721334453354,0.03149694,3413.8,3413.2,2.54635616]
["bitfinex","ETHUSD",1721334453679,0.03149694,3413.8,3413.0,0.61296678]
["bitfinex","ETHUSD",1721334453680,0.03149694,3413.8,3413.0,3.54292678]
["bitfinex","ETHUSD",1721334453878,0.03149694,3413.8,3413.1,2.54642036]
["bitfinex","ETHUSD",1721334454058,0.03149694,3413.8,3413.2,1.01856814]
["bitfinex","ETHUSD",1721334454255,0.03149694,3413.8,3413.0,3.54292678]
["bitfinex","ETHUSD",1721334454482,0.03149694,3413.8,3413.1,2.54639867]
["bitfinex","ETHUSD",1721334454695,0.59234543,3413.8,3413.2,1.01855947]
["bitfinex","ETHUSD",1721334454883,0.59234543,3413.8,3413.0,3.54292678]
["bitfinex","ETHUSD",1721334455078,0.59234543,3413.8,3413.1,2.5463304]
["bitfinex","ETHUSD",1721334455254,0.59234543,3413.8,3413.2,1.01853216]
["bitfinex","ETHUSD",1721334455584,0.59234543,3413.8,3412.9,0.61296678]
["bitfinex","ETHUSD",1721334455749,0.59234543,3413.8,3413.0,2.54640527]
["bitfinex","ETHUSD",1721334455947,0.59234543,3413.8,3413.1,2.54640527]
["bitfinex","ETHUSD",1721334456276,0.59234543,3413.8,3412.9,3.54301678]
["bitfinex","ETHUSD",1721334456473,0.59234543,3413.8,3412.8,5.93006]
["bitfinex","ETHUSD",1721334456474,0.03149694,3413.8,3413.0,5.54642075]
["bitfinex","ETHUSD",1721334456655,0.03149694,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1721334456850,0.03149694,3413.8,3412.8,3.54306678]
["bitfinex","ETHUSD",1721334456851,0.03149694,3413.8,3412.9,5.92999]
["bitfinex","ETHUSD",1721334457057,0.03149694,3413.8,3413.0,2.54642473]
["bitfinex","ETHUSD",1721334457287,0.03149694,3413.8,3412.9,5.92999]
["bitfinex","ETHUSD",1721334457467,0.88525943,3413.8,3413.0,2.54639616]
["bitfinex","ETHUSD",1721334457667,0.88525943,3413.8,3412.9,5.92999]
["bitfinex","ETHUSD",1721334457965,0.88525943,3413.8,3413.0,2.54636473]
["bitfinex","ETHUSD",1721334458160,0.88525943,3413.8,3413.1,1.01854589]
["bitfinex","ETHUSD",1721334458393,3.81456943,3413.8,3412.9,3.0]
["bitfinex","ETHUSD",1721334458686,2.92959,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721334458986,0.03017207,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1721334459189,2.92959,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1721334459491,0.67981307,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1721334459863,2.4004,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1721334460189,0.03006978,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1721334460396,2.4004,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1721334460984,0.03006392,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1721334464499,2.4004,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1721334464714,2.4004,3413.3,3412.7,5.93022]
["bitfinex","ETHUSD",1721334464904,0.03009722,3413.2,3412.7,5.93022]
["bitfinex","ETHUSD",1721334465286,2.3647,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721334465700,0.0301402,3413.4,3412.8,2.93012]
["bitfinex","ETHUSD",1721334467504,0.0301402,3413.4,3412.9,1.01860977]
["bitfinex","ETHUSD",1721334467800,2.3647,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1721334468097,2.3647,3413.5,3412.9,1.01861296]
["bitfinex","ETHUSD",1721334468265,2.3647,3413.5,3413.0,1.0186141]
["bitfinex","ETHUSD",1721334468464,2.3647,3413.5,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334468666,2.3647,3413.5,3412.9,2.54654207]
["bitfinex","ETHUSD",1721334468865,2.3647,3413.5,3413.0,1.01861683]
["bitfinex","ETHUSD",1721334469100,2.3647,3413.5,3412.8,3.54310678]
["bitfinex","ETHUSD",1721334469305,2.3647,3413.5,3412.9,2.5465215]
["bitfinex","ETHUSD",1721334469479,2.3647,3413.5,3412.8,3.54310678]
["bitfinex","ETHUSD",1721334469480,2.3647,3413.5,3413.0,2.5465215]
["bitfinex","ETHUSD",1721334469808,2.3647,3413.5,3412.8,3.54310678]
["bitfinex","ETHUSD",1721334469809,2.3647,3413.5,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334470105,2.3647,3413.5,3412.9,2.5465563]
["bitfinex","ETHUSD",1721334470292,2.3647,3413.5,3413.0,1.01862252]
["bitfinex","ETHUSD",1721334470492,2.3647,3413.5,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334470701,2.3647,3413.5,3412.9,2.5465669]
["bitfinex","ETHUSD",1721334470904,2.3647,3413.5,3413.0,1.01862676]
["bitfinex","ETHUSD",1721334471110,2.3647,3413.5,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334471296,2.3647,3413.5,3412.9,2.54656768]
["bitfinex","ETHUSD",1721334471496,2.3647,3413.5,3413.0,1.01862707]
["bitfinex","ETHUSD",1721334471681,2.3647,3413.5,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334471883,2.3647,3413.5,3412.9,2.54655146]
["bitfinex","ETHUSD",1721334472083,2.3647,3413.5,3413.0,1.01862881]
["bitfinex","ETHUSD",1721334472281,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334472493,0.842,3413.4,3412.9,2.54659295]
["bitfinex","ETHUSD",1721334472715,0.842,3413.4,3413.0,1.01863718]
["bitfinex","ETHUSD",1721334472886,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334473210,0.842,3413.4,3412.9,2.54658976]
["bitfinex","ETHUSD",1721334473514,0.842,3413.4,3413.0,1.0186359]
["bitfinex","ETHUSD",1721334473717,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334473903,0.842,3413.4,3412.9,2.54658057]
["bitfinex","ETHUSD",1721334474086,0.842,3413.4,3413.0,1.01863223]
["bitfinex","ETHUSD",1721334474285,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334474488,0.842,3413.4,3412.9,2.546565]
["bitfinex","ETHUSD",1721334474796,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334475000,0.842,3413.4,3412.9,2.54656283]
["bitfinex","ETHUSD",1721334475198,0.842,3413.4,3413.0,2.54656283]
["bitfinex","ETHUSD",1721334475395,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334475709,0.842,3413.4,3412.9,1.62399298]
["bitfinex","ETHUSD",1721334475909,0.842,3413.4,3413.0,1.62399298]
["bitfinex","ETHUSD",1721334476075,0.842,3413.4,3412.8,3.54309678]
["bitfinex","ETHUSD",1721334476275,0.842,3413.4,3412.9,1.01862476]
["bitfinex","ETHUSD",1721334476475,0.842,3413.4,3413.0,1.01862476]
["bitfinex","ETHUSD",1721334476686,0.842,3413.4,3412.8,3.54309678]
["bitfinex","ETHUSD",1721334477011,0.842,3413.4,3412.9,1.01861972]
["bitfinex","ETHUSD",1721334477308,0.842,3413.4,3413.0,1.01861972]
["bitfinex","ETHUSD",1721334477485,0.842,3413.4,3412.8,3.54309678]
["bitfinex","ETHUSD",1721334477787,0.842,3413.4,3412.9,1.01862489]
["bitfinex","ETHUSD",1721334477982,0.842,3413.4,3412.8,3.54309678]
["bitfinex","ETHUSD",1721334478182,0.842,3413.4,3412.9,1.01861964]
["bitfinex","ETHUSD",1721334478387,0.842,3413.4,3413.0,1.01861964]
["bitfinex","ETHUSD",1721334478607,0.842,3413.4,3412.8,3.54309678]
["bitfinex","ETHUSD",1721334478913,0.842,3413.4,3412.9,1.01861532]
["bitfinex","ETHUSD",1721334479069,0.842,3413.4,3413.0,1.01861532]
["bitfinex","ETHUSD",1721334479275,1.455616,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334479475,0.842,3413.4,3412.9,1.01861871]
["bitfinex","ETHUSD",1721334479688,0.842,3413.4,3413.0,1.01861871]
["bitfinex","ETHUSD",1721334479890,0.842,3413.4,3412.8,3.54310678]
["bitfinex","ETHUSD",1721334480105,0.842,3413.4,3412.9,1.01861546]
["bitfinex","ETHUSD",1721334480314,0.842,3413.4,3413.0,1.01861546]
["bitfinex","ETHUSD",1721334480528,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334480823,0.842,3413.4,3412.9,1.01861537]
["bitfinex","ETHUSD",1721334480987,0.842,3413.4,3413.0,1.01861587]
["bitfinex","ETHUSD",1721334481175,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334481381,0.842,3413.4,3412.9,1.0186126]
["bitfinex","ETHUSD",1721334481590,0.842,3413.4,3413.0,1.0186126]
["bitfinex","ETHUSD",1721334481780,0.842,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334482115,0.842,3413.4,3412.9,1.01861533]
["bitfinex","ETHUSD",1721334482325,0.842,3413.4,3413.0,1.01861533]
["bitfinex","ETHUSD",1721334482508,1.455617,3413.4,3413.1,1.01861198]
["bitfinex","ETHUSD",1721334482678,1.455617,3413.4,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334482884,0.03005899,3413.3,3412.9,1.63157414]
["bitfinex","ETHUSD",1721334483223,1.455617,3413.4,3413.0,1.01860736]
["bitfinex","ETHUSD",1721334483378,0.6749787,3413.3,3413.1,1.01860736]
["bitfinex","ETHUSD",1721334483578,0.02999686,3413.2,3412.9,0.61296678]
["bitfinex","ETHUSD",1721334483914,0.842,3413.4,3413.0,1.01860772]
["bitfinex","ETHUSD",1721334484215,0.842,3413.4,3413.1,1.01860772]
["bitfinex","ETHUSD",1721334484380,0.03001733,3413.3,3412.9,0.61296678]
["bitfinex","ETHUSD",1721334484582,1.455617,3413.4,3413.0,1.01860954]
["bitfinex","ETHUSD",1721334484809,0.03011725,3413.3,3413.1,1.01861467]
["bitfinex","ETHUSD",1721334484994,0.842,3413.2,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334485190,0.842,3413.2,3412.9,1.01864662]
["bitfinex","ETHUSD",1721334485413,1.5170027,3413.2,3412.7,3.61296678]
["bitfinex","ETHUSD",1721334485724,1.5170027,3413.2,3412.8,1.01866343]
["bitfinex","ETHUSD",1721334485881,1.5170027,3413.2,3412.9,1.01866343]
["bitfinex","ETHUSD",1721334486087,1.5170027,3413.2,3412.7,3.61296678]
["bitfinex","ETHUSD",1721334486287,2.4293,3413.1,3412.8,2.54665738]
["bitfinex","ETHUSD",1721334486526,2.4293,3413.1,3412.7,3.61296678]
["bitfinex","ETHUSD",1721334486527,2.4293,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1721334486742,2.4293,3413.1,3412.9,1.01867044]
["bitfinex","ETHUSD",1721334486893,2.4293,3413.1,3412.8,1.01867044]
["bitfinex","ETHUSD",1721334487096,2.4293,3413.1,3412.9,1.01867907]
["bitfinex","ETHUSD",1721334487314,2.4293,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1721334487628,2.4293,3413.1,3412.8,2.54669941]
["bitfinex","ETHUSD",1721334487799,2.4293,3413.1,3412.9,1.01867976]
["bitfinex","ETHUSD",1721334487997,0.02993085,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1721334488206,0.02993085,3413.0,3412.8,2.54668871]
["bitfinex","ETHUSD",1721334488386,0.02993085,3413.0,3412.9,1.01867548]
["bitfinex","ETHUSD",1721334489333,1.49503394,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1721334489488,1.49503394,3413.0,3412.8,1.01868941]
["bitfinex","ETHUSD",1721334489804,1.49503394,3413.0,3412.6,0.61296678]
["bitfinex","ETHUSD",1721334490127,1.49503394,3413.0,3412.4,0.91945017]
["bitfinex","ETHUSD",1721334490128,0.842,3412.8,3412.4,3.61296678]
["bitfinex","ETHUSD",1721334490302,0.62310309,3413.0,3412.5,2.54690955]
["bitfinex","ETHUSD",1721334490504,1.46510309,3413.0,3412.4,3.61296678]
["bitfinex","ETHUSD",1721334490707,1.46510309,3413.0,3412.5,2.5468312]
["bitfinex","ETHUSD",1721334491037,1.46510309,3413.0,3412.4,3.61296678]
["bitfinex","ETHUSD",1721334491219,1.46510309,3413.0,3412.5,2.54680108]
["bitfinex","ETHUSD",1721334491392,0.03004222,3412.9,3412.6,1.01872043]
["bitfinex","ETHUSD",1721334491591,0.03004222,3412.9,3412.4,3.61296678]
["bitfinex","ETHUSD",1721334491791,0.03004222,3412.9,3412.5,2.54680295]
["bitfinex","ETHUSD",1721334492030,0.03004222,3412.9,3412.6,1.01872118]
["bitfinex","ETHUSD",1721334492212,0.03004222,3412.9,3412.4,3.61296678]
["bitfinex","ETHUSD",1721334492403,0.842,3413.0,3412.5,2.54680263]
["bitfinex","ETHUSD",1721334492613,0.842,3413.0,3412.6,1.01872105]
["bitfinex","ETHUSD",1721334492900,0.842,3413.0,3412.4,3.61296678]
["bitfinex","ETHUSD",1721334493126,0.842,3413.0,3412.5,2.54680103]
["bitfinex","ETHUSD",1721334493336,0.842,3413.0,3412.4,3.61296678]
["bitfinex","ETHUSD",1721334493535,0.842,3413.0,3412.5,2.5468024]
["bitfinex","ETHUSD",1721334493823,0.842,3413.0,3412.6,1.01872087]
["bitfinex","ETHUSD",1721334494029,2.4996,3413.4,3412.6,2.3384]
["bitfinex","ETHUSD",1721334494190,2.4996,3413.4,3412.7,3.15973673]
["bitfinex","ETHUSD",1721334494191,0.842,3413.3,3412.7,3.15973673]
["bitfinex","ETHUSD",1721334494392,0.842,3413.3,3412.8,3.15973673]
["bitfinex","ETHUSD",1721334494729,0.842,3413.3,3412.9,2.54676995]
["bitfinex","ETHUSD",1721334494905,1.469119,3413.3,3413.0,1.01870908]
["bitfinex","ETHUSD",1721334495134,1.469119,3413.3,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334495293,1.469119,3413.3,3412.9,2.54648446]
["bitfinex","ETHUSD",1721334495489,1.469119,3413.3,3413.0,1.01859378]
["bitfinex","ETHUSD",1721334495705,1.469119,3413.3,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334496029,1.469119,3413.3,3412.9,2.54649245]
["bitfinex","ETHUSD",1721334496186,1.469119,3413.3,3413.0,1.01859698]
["bitfinex","ETHUSD",1721334496390,1.469119,3413.3,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334496590,1.469119,3413.3,3412.9,2.54649627]
["bitfinex","ETHUSD",1721334496790,1.469119,3413.3,3413.0,1.01859851]
["bitfinex","ETHUSD",1721334497028,1.469119,3413.3,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334497238,1.469119,3413.3,3412.9,2.54649643]
["bitfinex","ETHUSD",1721334497430,1.469119,3413.3,3413.0,1.01859857]
["bitfinex","ETHUSD",1721334497694,1.469119,3413.3,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334498000,1.469119,3413.3,3412.9,2.54649635]
["bitfinex","ETHUSD",1721334498222,1.469119,3413.3,3413.0,1.01859854]
["bitfinex","ETHUSD",1721334498526,0.842,3413.1,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334498731,0.842,3413.1,3412.9,2.54649663]
["bitfinex","ETHUSD",1721334498928,0.842,3413.1,3413.0,1.01859865]
["bitfinex","ETHUSD",1721334499690,0.842,3413.1,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334499941,0.842,3413.1,3412.9,2.54649751]
["bitfinex","ETHUSD",1721334500098,0.842,3413.1,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334500425,2.4996,3413.4,3412.9,2.54649743]
["bitfinex","ETHUSD",1721334500633,0.842,3413.3,3413.0,1.01859893]
["bitfinex","ETHUSD",1721334500932,0.842,3413.3,3412.8,0.61296678]
["bitfinex","ETHUSD",1721334501104,0.842,3413.3,3412.9,2.54647435]
["bitfinex","ETHUSD",1721334501301,0.842,3413.3,3413.0,2.54647435]
["bitfinex","ETHUSD",1721334501500,0.842,3413.3,3412.8,3.54306678]
["bitfinex","ETHUSD",1721334501744,0.842,3413.3,3412.9,2.54647578]
["bitfinex","ETHUSD",1721334501924,0.842,3413.3,3413.0,2.54647578]
["bitfinex","ETHUSD",1721334502116,0.842,3413.3,3412.8,3.54306678]
["bitfinex","ETHUSD",1721334502433,2.4339,3413.6,3412.9,2.54647577]
["bitfinex","ETHUSD",1721334502636,0.842,3413.5,3413.0,2.54647577]
["bitfinex","ETHUSD",1721334502814,0.842,3413.5,3413.1,1.01859031]
["bitfinex","ETHUSD",1721334503004,0.842,3413.5,3412.9,3.54300678]
["bitfinex","ETHUSD",1721334503202,0.842,3413.5,3413.0,2.54643938]
["bitfinex","ETHUSD",1721334503432,0.842,3413.5,3413.1,2.54643938]
["bitfinex","ETHUSD",1721334503616,0.842,3413.5,3412.9,3.54300678]
["bitfinex","ETHUSD",1721334503818,0.842,3413.5,3413.0,2.5464396]
["bitfinex","ETHUSD",1721334504105,0.842,3413.5,3413.1,2.5464396]
["bitfinex","ETHUSD",1721334504333,0.842,3413.5,3412.9,3.54300678]
["bitfinex","ETHUSD",1721334504506,0.842,3413.5,3413.0,2.5464397]
["bitfinex","ETHUSD",1721334504716,0.842,3413.5,3413.1,2.5464397]
["bitfinex","ETHUSD",1721334504917,2.4339,3413.6,3413.0,2.92995]
["bitfinex","ETHUSD",1721334505097,0.842,3413.5,3413.1,2.54642243]
["bitfinex","ETHUSD",1721334505303,0.842,3413.5,3413.2,1.01856901]
["bitfinex","ETHUSD",1721334505503,0.842,3413.5,3412.9,0.61296678]
["bitfinex","ETHUSD",1721334505740,0.842,3413.5,3413.0,2.54643787]
["bitfinex","ETHUSD",1721334505941,0.842,3413.5,3413.1,2.54643787]
["bitfinex","ETHUSD",1721334506124,0.842,3413.5,3412.9,6.47294678]
["bitfinex","ETHUSD",1721334506317,0.842,3413.5,3413.0,5.47639005]
["bitfinex","ETHUSD",1721334506638,0.842,3413.5,3413.1,2.54643005]
["bitfinex","ETHUSD",1721334506841,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334507044,0.842,3413.5,3413.1,2.54642823]
["bitfinex","ETHUSD",1721334507204,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334507404,0.842,3413.5,3413.1,2.54643068]
["bitfinex","ETHUSD",1721334507604,0.842,3413.5,3413.2,1.01857227]
["bitfinex","ETHUSD",1721334507818,2.4339,3413.6,3413.0,3.54292678]
["bitfinex","ETHUSD",1721334508015,0.842,3413.4,3413.1,2.546399]
["bitfinex","ETHUSD",1721334508225,0.842,3413.5,3413.2,1.0185596]
["bitfinex","ETHUSD",1721334508537,0.842,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721334508742,0.842,3413.5,3413.2,1.01854831]
["bitfinex","ETHUSD",1721334509045,0.842,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721334509547,0.842,3413.5,3413.2,1.0185522]
["bitfinex","ETHUSD",1721334509767,0.842,3413.5,3412.9,3.54294678]
["bitfinex","ETHUSD",1721334509919,0.842,3413.5,3413.0,2.5464231]
["bitfinex","ETHUSD",1721334510119,0.842,3413.5,3413.1,2.5464231]
["bitfinex","ETHUSD",1721334510322,0.842,3413.5,3413.2,1.01854878]
["bitfinex","ETHUSD",1721334510508,0.842,3413.5,3413.0,0.61296678]
["bitfinex","ETHUSD",1721334510838,0.842,3413.5,3413.1,2.54637288]
["bitfinex","ETHUSD",1721334511055,0.842,3413.5,3413.2,2.54635436]
["bitfinex","ETHUSD",1721334511244,0.842,3413.5,3413.0,3.54292678]
["bitfinex","ETHUSD",1721334511432,0.842,3413.5,3413.1,2.54632848]
["bitfinex","ETHUSD",1721334511636,0.842,3413.5,3413.2,1.01853139]
["bitfinex","ETHUSD",1721334511824,0.842,3413.5,3413.0,3.54292678]
["bitfinex","ETHUSD",1721334512162,0.842,3413.5,3413.1,2.54640861]
["bitfinex","ETHUSD",1721334512360,0.842,3413.5,3413.2,1.01856344]
["bitfinex","ETHUSD",1721334512563,0.842,3413.5,3413.0,3.54292678]
["bitfinex","ETHUSD",1721334512724,0.842,3413.5,3413.1,2.54640862]
["bitfinex","ETHUSD",1721334512927,0.842,3413.5,3413.2,1.01856345]
["bitfinex","ETHUSD",1721334513149,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334513487,0.842,3413.5,3413.1,2.54641165]
["bitfinex","ETHUSD",1721334513781,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334513782,0.842,3413.5,3413.2,1.01856466]
["bitfinex","ETHUSD",1721334513926,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334514128,0.842,3413.5,3413.1,2.54641173]
["bitfinex","ETHUSD",1721334514367,0.842,3413.5,3413.2,1.01856469]
["bitfinex","ETHUSD",1721334514522,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334514860,0.842,3413.5,3413.1,2.5464113]
["bitfinex","ETHUSD",1721334515036,0.842,3413.5,3413.2,1.01856452]
["bitfinex","ETHUSD",1721334515231,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334515437,0.842,3413.5,3413.1,2.54640925]
["bitfinex","ETHUSD",1721334515636,0.842,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334515955,0.842,3413.5,3413.1,2.54641353]
["bitfinex","ETHUSD",1721334516126,0.842,3413.5,3413.2,2.54641353]
["bitfinex","ETHUSD",1721334516329,0.842,3413.5,3413.1,3.54284678]
["bitfinex","ETHUSD",1721334516543,0.842,3413.5,3413.2,2.54622225]
["bitfinex","ETHUSD",1721334516761,0.842,3413.5,3413.3,1.0184889]
["bitfinex","ETHUSD",1721334516938,0.842,3413.5,3413.1,3.54284678]
["bitfinex","ETHUSD",1721334517141,0.842,3413.5,3413.2,2.54621752]
["bitfinex","ETHUSD",1721334517466,0.842,3413.5,3413.3,1.01848701]
["bitfinex","ETHUSD",1721334517757,0.842,3413.5,3413.1,3.54284678]
["bitfinex","ETHUSD",1721334518062,0.842,3413.5,3413.2,2.5461947]
["bitfinex","ETHUSD",1721334518359,0.842,3413.5,3413.3,1.01847788]
["bitfinex","ETHUSD",1721334518563,0.842,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721334518767,0.842,3413.5,3413.2,2.54627815]
["bitfinex","ETHUSD",1721334519062,0.842,3413.5,3413.3,1.01848056]
["bitfinex","ETHUSD",1721334519269,0.842,3413.5,3413.1,6.47268678]
["bitfinex","ETHUSD",1721334519426,0.842,3413.5,3413.2,2.54620048]
["bitfinex","ETHUSD",1721334519628,0.842,3413.5,3413.3,1.01848019]
["bitfinex","ETHUSD",1721334519854,0.842,3413.5,3413.1,3.54280678]
["bitfinex","ETHUSD",1721334520040,0.842,3413.5,3413.2,2.5461808]
["bitfinex","ETHUSD",1721334520235,0.842,3413.5,3413.3,1.01847232]
["bitfinex","ETHUSD",1721334520427,0.842,3413.5,3413.1,3.54280678]
["bitfinex","ETHUSD",1721334520628,0.842,3413.5,3413.2,2.54618553]
["bitfinex","ETHUSD",1721334520950,0.842,3413.5,3413.3,1.01847421]
["bitfinex","ETHUSD",1721334521125,0.842,3413.5,3413.1,3.54280678]
["bitfinex","ETHUSD",1721334521326,0.842,3413.5,3413.2,2.54618473]
["bitfinex","ETHUSD",1721334521665,0.842,3413.5,3413.3,1.01847389]
["bitfinex","ETHUSD",1721334521846,0.842,3413.5,3413.1,0.61296678]
["bitfinex","ETHUSD",1721334522461,0.842,3413.5,3413.2,2.54618191]
["bitfinex","ETHUSD",1721334522763,0.842,3413.5,3413.3,1.01847276]
["bitfinex","ETHUSD",1721334522930,0.842,3413.5,3413.1,0.61296678]
["bitfinex","ETHUSD",1721334523129,0.842,3413.5,3413.2,2.54618116]
["bitfinex","ETHUSD",1721334523360,0.842,3413.5,3413.3,1.01847246]
["bitfinex","ETHUSD",1721334523557,0.842,3413.5,3413.1,0.61296678]
["bitfinex","ETHUSD",1721334523770,0.842,3413.5,3413.2,2.54618087]
["bitfinex","ETHUSD",1721334524065,0.842,3413.5,3413.0,3.54288678]
["bitfinex","ETHUSD",1721334524252,0.842,3413.5,3413.1,2.54626565]
["bitfinex","ETHUSD",1721334524458,0.842,3413.5,3413.2,2.54626565]
["bitfinex","ETHUSD",1721334524777,0.842,3413.5,3413.0,3.54288678]
["bitfinex","ETHUSD",1721334524962,0.842,3413.5,3413.1,2.54625385]
["bitfinex","ETHUSD",1721334525166,0.842,3413.5,3413.2,2.54625385]
["bitfinex","ETHUSD",1721334525332,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334525532,0.842,3413.5,3413.2,2.54619373]
["bitfinex","ETHUSD",1721334525754,0.842,3413.5,3413.3,1.01847749]
["bitfinex","ETHUSD",1721334526070,0.842,3413.5,3413.1,3.54282678]
["bitfinex","ETHUSD",1721334526367,0.842,3413.5,3413.2,2.54619333]
["bitfinex","ETHUSD",1721334526567,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334526733,0.842,3413.5,3413.2,2.54621917]
["bitfinex","ETHUSD",1721334526933,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334527168,0.842,3413.5,3413.2,2.54621613]
["bitfinex","ETHUSD",1721334527340,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334527531,0.842,3413.5,3413.2,2.54621303]
["bitfinex","ETHUSD",1721334527732,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334527971,0.842,3413.5,3413.2,2.5462163]
["bitfinex","ETHUSD",1721334528287,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334528447,0.842,3413.5,3413.2,2.54620015]
["bitfinex","ETHUSD",1721334528632,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334529143,0.842,3413.5,3413.2,2.54620166]
["bitfinex","ETHUSD",1721334529482,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334529652,0.842,3413.5,3413.2,2.5462015]
["bitfinex","ETHUSD",1721334529852,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334530163,0.842,3413.5,3413.2,2.5461971]
["bitfinex","ETHUSD",1721334530474,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721334530644,0.842,3413.5,3413.2,2.5462012]
["bitfinex","ETHUSD",1721334530846,0.842,3413.5,3413.0,0.61459959]
["bitfinex","ETHUSD",1721334531031,0.842,3413.3,3413.1,2.54621611]
["bitfinex","ETHUSD",1721334531237,0.842,3413.3,3412.9,3.54456959]
["bitfinex","ETHUSD",1721334531438,0.842,3413.3,3413.0,2.54634856]
["bitfinex","ETHUSD",1721334531647,0.842,3413.3,3413.1,1.01853942]
["bitfinex","ETHUSD",1721334531835,0.842,3413.3,3412.9,3.54456959]
["bitfinex","ETHUSD",1721334532031,0.842,3413.3,3413.0,2.54634688]
["bitfinex","ETHUSD",1721334532287,0.842,3413.3,3413.1,1.01853875]
["bitfinex","ETHUSD",1721334532476,0.842,3413.3,3413.2,1.01849327]
["bitfinex","ETHUSD",1721334534475,3.0923,3413.3,3413.2,1.01849327]
["bitfinex","ETHUSD",1721334534771,3.40153,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1721334535074,0.842,3413.2,3412.8,1.0186563]
["bitfinex","ETHUSD",1721334535281,0.842,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1721334535445,0.842,3413.2,3412.8,1.01865499]
["bitfinex","ETHUSD",1721334535644,0.842,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1721334535844,0.842,3413.2,3412.8,2.54654785]
["bitfinex","ETHUSD",1721334536087,0.842,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1721334536275,0.842,3413.2,3412.8,2.54654751]
["bitfinex","ETHUSD",1721334536479,0.842,3413.2,3412.9,1.018619]
["bitfinex","ETHUSD",1721334536680,0.842,3413.2,3412.7,0.61459959]
["bitfinex","ETHUSD",1721334536681,2.2503,3412.9,3412.7,0.61459959]
["bitfinex","ETHUSD",1721334536856,5.18053,3412.7,3412.6,7.37]
["bitfinex","ETHUSD",1721334537050,2.93032,3412.6,3412.0,20.31459959]
["bitfinex","ETHUSD",1721334537286,2.93032,3412.6,3411.8,0.92189939]
["bitfinex","ETHUSD",1721334537287,0.842,3412.2,3411.8,0.61459959]
["bitfinex","ETHUSD",1721334537584,0.842,3412.2,3411.9,2.54722475]
["bitfinex","ETHUSD",1721334537745,0.842,3412.2,3412.0,1.0188899]
["bitfinex","ETHUSD",1721334537952,0.842,3412.2,3411.8,0.61459959]
["bitfinex","ETHUSD",1721334538150,0.842,3412.2,3411.9,2.54718275]
["bitfinex","ETHUSD",1721334538345,0.842,3412.2,3412.0,1.0188731]
["bitfinex","ETHUSD",1721334538597,0.842,3412.4,3411.8,0.61459959]
["bitfinex","ETHUSD",1721334538987,0.842,3412.4,3411.9,3.16168827]
["bitfinex","ETHUSD",1721334539168,0.842,3412.4,3412.0,2.54708341]
["bitfinex","ETHUSD",1721334539366,0.842,3412.4,3411.9,0.61459959]
["bitfinex","ETHUSD",1721334539367,0.842,3412.4,3412.1,1.01883336]
["bitfinex","ETHUSD",1721334539562,0.842,3412.4,3411.9,0.61459959]
["bitfinex","ETHUSD",1721334539767,0.842,3412.4,3412.0,2.54703238]
["bitfinex","ETHUSD",1721334539968,0.842,3412.4,3412.1,1.01881295]
["bitfinex","ETHUSD",1721334540169,0.842,3412.4,3411.9,0.61459959]
["bitfinex","ETHUSD",1721334540372,0.842,3412.4,3412.0,2.54697333]
["bitfinex","ETHUSD",1721334540570,0.842,3412.4,3412.1,1.01878933]
["bitfinex","ETHUSD",1721334540770,0.842,3412.4,3411.9,0.61459959]
["bitfinex","ETHUSD",1721334540990,0.842,3412.4,3412.0,2.54704203]
["bitfinex","ETHUSD",1721334541196,0.842,3412.4,3412.1,1.01881681]
["bitfinex","ETHUSD",1721334541515,0.842,3412.4,3411.8,3.61459959]
["bitfinex","ETHUSD",1721334541809,0.842,3412.4,3411.9,2.5470406]
["bitfinex","ETHUSD",1721334541973,0.842,3412.4,3412.0,5.5470406]
["bitfinex","ETHUSD",1721334542328,0.842,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1721334542507,0.842,3412.4,3411.8,3.61459959]
["bitfinex","ETHUSD",1721334542712,0.842,3412.4,3411.9,2.54704846]
["bitfinex","ETHUSD",1721334542869,0.842,3412.4,3412.0,4.01881938]
["bitfinex","ETHUSD",1721334543072,0.842,3412.4,3411.8,3.61459959]
["bitfinex","ETHUSD",1721334543273,0.842,3412.4,3411.9,2.54705065]
["bitfinex","ETHUSD",1721334543584,0.842,3412.4,3412.0,4.01882026]
["bitfinex","ETHUSD",1721334543910,0.842,3412.4,3411.8,3.61459959]
["bitfinex","ETHUSD",1721334544112,0.842,3412.4,3411.9,2.5470516]
["bitfinex","ETHUSD",1721334544415,0.842,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1721334544585,0.842,3412.4,3411.9,3.0]
["bitfinex","ETHUSD",1721334544908,0.842,3412.4,3411.7,10.91564959]
["bitfinex","ETHUSD",1721334544909,0.842,3412.4,3412.0,1.01881332]
["bitfinex","ETHUSD",1721334545068,0.842,3412.4,3411.8,3.61459959]
["bitfinex","ETHUSD",1721334545271,0.842,3412.4,3411.9,2.54703343]
["bitfinex","ETHUSD",1721334545507,0.842,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1721334545710,0.842,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1721334546008,0.842,3412.4,3411.9,2.54703343]
["bitfinex","ETHUSD",1721334546216,0.842,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1721334546378,0.842,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1721334546712,0.842,3412.4,3411.9,2.54703317]
["bitfinex","ETHUSD",1721334546911,0.842,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1721334547210,0.842,3412.4,3411.9,3.0]
["bitfinex","ETHUSD",1721334547524,0.842,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1721334547677,0.842,3412.4,3411.9,1.01881361]
["bitfinex","ETHUSD",1721334547879,0.842,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1721334548203,0.842,3412.4,3411.9,1.01881418]
["bitfinex","ETHUSD",1721334548515,0.842,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1721334548688,0.842,3412.4,3411.9,1.01881359]
["bitfinex","ETHUSD",1721334549012,0.842,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1721334549681,0.842,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1721334549913,2.4975,3411.9,3411.4,7.37]
["bitfinex","ETHUSD",1721334550116,0.842,3411.8,3411.2,3.43845243]
["bitfinex","ETHUSD",1721334550914,0.842,3411.4,3411.2,0.50694243]
["bitfinex","ETHUSD",1721334551414,3.3395,3411.4,3411.2,0.50694243]
["bitfinex","ETHUSD",1721334554110,3.966568,3411.4,3411.2,0.50694243]
["bitfinex","ETHUSD",1721334555299,2.93143,3411.3,3411.2,0.50694243]
["bitfinex","ETHUSD",1721334555495,0.0285892,3411.3,3410.8,5.93186]
["bitfinex","ETHUSD",1721334555714,0.0285892,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1721334555913,0.842,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1721334556224,0.02825004,3411.2,3410.9,35.0]
["bitfinex","ETHUSD",1721334556381,0.842,3411.6,3410.9,35.0]
["bitfinex","ETHUSD",1721334556585,2.93111,3411.7,3410.8,5.93184]
["bitfinex","ETHUSD",1721334556586,0.842,3411.4,3410.8,5.93184]
["bitfinex","ETHUSD",1721334557019,0.842,3411.4,3410.8,40.93184]
["bitfinex","ETHUSD",1721334557211,0.842,3411.6,3410.8,5.93184]
["bitfinex","ETHUSD",1721334558715,0.842,3411.4,3410.8,5.93184]
["bitfinex","ETHUSD",1721334563354,0.842,3411.7,3410.9,2.354]
["bitfinex","ETHUSD",1721334563702,0.02885174,3411.6,3410.9,2.354]
["bitfinex","ETHUSD",1721334564416,0.02885174,3411.6,3411.0,2.93163]
["bitfinex","ETHUSD",1721334567235,0.842,3411.5,3410.9,2.354]
["bitfinex","ETHUSD",1721334567540,0.842,3411.5,3410.8,8.86358]
["bitfinex","ETHUSD",1721334567739,0.02866071,3411.4,3410.8,5.93179]
["bitfinex","ETHUSD",1721334568241,0.02866071,3411.4,3410.9,2.93173]
["bitfinex","ETHUSD",1721334574042,0.02866071,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1721334574860,0.02866071,3411.4,3411.3,5.86286]
["bitfinex","ETHUSD",1721334575043,1e-08,3411.4,3411.3,8.86286]
["bitfinex","ETHUSD",1721334575244,3.1231,3412.0,3411.4,2.9313]
["bitfinex","ETHUSD",1721334575542,0.02801917,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1721334575744,0.02801917,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1721334576862,0.02801917,3411.9,3411.6,0.05861733]
["bitfinex","ETHUSD",1721334577019,0.02801917,3411.9,3411.7,2.93104]
["bitfinex","ETHUSD",1721334577225,0.842,3412.2,3411.7,2.93104]
["bitfinex","ETHUSD",1721334577523,0.02848728,3412.1,3411.7,2.93104]
["bitfinex","ETHUSD",1721334577923,0.842,3412.2,3411.7,2.93104]
["bitfinex","ETHUSD",1721334578124,0.842,3412.2,3411.7,2.98965679]
["bitfinex","ETHUSD",1721334578351,0.842,3412.2,3411.7,5.86208]
["bitfinex","ETHUSD",1721334578352,0.02784394,3412.1,3411.7,5.86208]
["bitfinex","ETHUSD",1721334578729,0.842,3412.2,3411.7,5.86206]
["bitfinex","ETHUSD",1721334579138,0.02781061,3412.1,3411.7,5.86206]
["bitfinex","ETHUSD",1721334579354,0.02781061,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334579658,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334580048,0.02781061,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334580429,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334582158,0.02778868,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334582541,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334583062,0.02775461,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334583260,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334583560,0.02772128,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334583931,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334584463,0.02769601,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334584763,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334585162,0.02769601,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334585667,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334586030,0.02766488,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334586340,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334586550,0.02756937,3412.0,3411.7,2.93102]
["bitfinex","ETHUSD",1721334586750,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334586751,0.02763154,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334587062,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334587430,0.02796481,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334587861,0.842,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1721334588243,0.02774783,3412.1,3411.7,2.93102]
["bitfinex","ETHUSD",1721334588750,0.842,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1721334589485,0.02759824,3411.9,3411.6,3.0]
["bitfinex","ETHUSD",1721334591734,0.02759824,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721334591936,0.842,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1721334592394,0.02761157,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1721334594445,0.02761157,3412.1,3412.0,5.86166]
["bitfinex","ETHUSD",1721334594667,2.3072,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1721334594851,2.3072,3412.6,3412.0,2.93075]
["bitfinex","ETHUSD",1721334595060,2.3072,3412.6,3412.0,5.86153]
["bitfinex","ETHUSD",1721334595263,2.3072,3412.6,3412.1,3.94947574]
["bitfinex","ETHUSD",1721334595466,2.3072,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1721334596339,2.3072,3412.6,3412.1,5.8614]
["bitfinex","ETHUSD",1721334596541,2.3072,3412.6,3412.1,2.93067]
["bitfinex","ETHUSD",1721334596850,0.02810273,3412.5,3412.1,2.93067]
["bitfinex","ETHUSD",1721334597877,0.02810273,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1721334598077,0.02810273,3412.5,3412.1,2.93068]
["bitfinex","ETHUSD",1721334598290,0.02810273,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1721334598576,0.02795345,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1721334598804,2.3072,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1721334599812,2.3072,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1721334601302,2.3072,3412.6,3412.4,2.93047]
["bitfinex","ETHUSD",1721334601600,0.842,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1721334601795,0.842,3412.7,3412.1,2.93067]
["bitfinex","ETHUSD",1721334602012,0.842,3412.7,3411.8,10.35559959]
["bitfinex","ETHUSD",1721334602013,0.842,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1721334602194,0.842,3412.7,3412.3,5.86108]
["bitfinex","ETHUSD",1721334602407,0.842,3412.7,3412.3,2.93051]
["bitfinex","ETHUSD",1721334602600,0.842,3412.7,3412.1,2.93069]
["bitfinex","ETHUSD",1721334602915,0.842,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1721334603090,0.842,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1721334603288,2.2704,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1721334603498,0.842,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721334603871,0.842,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721334603872,0.842,3413.0,3412.4,5.93043]
["bitfinex","ETHUSD",1721334604614,0.842,3412.8,3412.4,5.93043]
["bitfinex","ETHUSD",1721334605704,2.4967,3412.7,3412.4,5.93043]
["bitfinex","ETHUSD",1721334605905,0.842,3412.6,3412.4,3.0]
["bitfinex","ETHUSD",1721334606208,0.842,3412.6,3412.2,3.0]
["bitfinex","ETHUSD",1721334606413,2.4967,3412.7,3411.9,3.54547959]
["bitfinex","ETHUSD",1721334606414,0.842,3412.3,3412.0,5.93076]
["bitfinex","ETHUSD",1721334606622,0.842,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1721334606801,3.3387,3412.7,3412.2,5.93063]
["bitfinex","ETHUSD",1721334607445,0.842,3412.5,3412.2,5.93063]
["bitfinex","ETHUSD",1721334608121,3.3387,3412.7,3412.2,5.93063]
["bitfinex","ETHUSD",1721334608833,6.59949644,3419.7,3412.2,5.93063]
["bitfinex","ETHUSD",1721334608834,0.1463667,3414.2,3413.4,2.92958]
["bitfinex","ETHUSD",1721334608973,0.1463667,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1721334608974,1.18823795,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721334609174,0.34623795,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721334609921,0.842,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334610088,0.34623795,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721334610475,0.34623795,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1721334610679,1.18823795,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721334610990,0.34623795,3414.0,3413.5,5.92949]
["bitfinex","ETHUSD",1721334611203,0.34623795,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1721334611608,0.34623795,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1721334614902,1.18823795,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1721334615119,0.34623795,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1721334616864,1.18823795,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1721334617017,0.34623795,3414.0,3413.8,2.92923]
["bitfinex","ETHUSD",1721334620873,1.18823795,3414.0,3413.8,5.85845]
["bitfinex","ETHUSD",1721334621082,0.34623795,3414.0,3413.8,2.92922]
["bitfinex","ETHUSD",1721334621540,0.34623795,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721334627879,0.34623795,3414.0,3413.7,2.92929]
["bitfinex","ETHUSD",1721334628037,0.34623795,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1721334630903,0.34623795,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721334635594,0.34623795,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1721334641791,0.34623795,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721334643178,0.34623795,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721334643373,2.70413795,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1721334643701,2.70413795,3414.0,3413.6,5.92945]
["bitfinex","ETHUSD",1721334645464,0.34623795,3414.0,3413.8,2.92927]
["bitfinex","ETHUSD",1721334646581,0.34623795,3414.0,3413.9,5.3134]
["bitfinex","ETHUSD",1721334647969,0.34623795,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721334649178,0.34623795,3414.0,3413.7,2.92931]
["bitfinex","ETHUSD",1721334649384,0.34623795,3414.0,3413.8,5.92924]
["bitfinex","ETHUSD",1721334649671,0.34623795,3414.0,3413.8,2.92924]
["bitfinex","ETHUSD",1721334651601,0.34623795,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1721334653505,0.34623795,3414.0,3413.9,3.94746609]
["bitfinex","ETHUSD",1721334654004,0.34623795,3414.0,3413.9,6.94746609]
["bitfinex","ETHUSD",1721334654371,0.34623795,3414.0,3413.9,9.08817586]
["bitfinex","ETHUSD",1721334654910,0.34623795,3414.0,3413.9,9.08816762]
["bitfinex","ETHUSD",1721334656803,0.34623795,3414.0,3413.9,6.15896762]
["bitfinex","ETHUSD",1721334657631,0.34623795,3414.0,3413.9,5.54565557]
["bitfinex","ETHUSD",1721334657807,0.34623795,3414.0,3413.9,6.15896762]
["bitfinex","ETHUSD",1721334658008,0.34623795,3414.0,3413.9,5.54569345]
["bitfinex","ETHUSD",1721334659427,0.34623795,3414.0,3413.9,5.54569536]
["bitfinex","ETHUSD",1721334660824,0.34623795,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1721334661029,0.34623795,3414.0,3413.9,2.54569788]
["bitfinex","ETHUSD",1721334661198,0.34623795,3414.0,3413.9,5.54569788]
["bitfinex","ETHUSD",1721334661399,0.34623795,3414.0,3413.9,5.54572467]
["bitfinex","ETHUSD",1721334662019,0.34623795,3414.0,3413.9,5.5457219]
["bitfinex","ETHUSD",1721334662327,0.34623795,3414.0,3413.9,6.15903395]
["bitfinex","ETHUSD",1721334662496,0.34623795,3414.0,3413.9,5.5457219]
["bitfinex","ETHUSD",1721334663522,0.34623795,3414.0,3413.9,11.48773395]
["bitfinex","ETHUSD",1721334663736,0.34623795,3414.0,3413.9,11.48767595]
["bitfinex","ETHUSD",1721334664403,0.34623795,3414.0,3413.9,6.15897595]
["bitfinex","ETHUSD",1721334665211,0.34623795,3414.0,3413.9,5.5456639]
["bitfinex","ETHUSD",1721334665417,0.34623795,3414.0,3413.9,6.15897595]
["bitfinex","ETHUSD",1721334666840,0.34623795,3414.0,3413.9,6.15900488]
["bitfinex","ETHUSD",1721334669960,0.34623795,3414.0,3413.9,3.61331205]
["bitfinex","ETHUSD",1721334670175,0.34623795,3414.0,3413.9,6.15900317]
["bitfinex","ETHUSD",1721334670353,0.34623795,3414.0,3413.9,3.61331205]
["bitfinex","ETHUSD",1721334670539,0.34623795,3414.0,3413.9,6.15900248]
["bitfinex","ETHUSD",1721334670926,0.34623795,3414.0,3413.9,6.15900477]
["bitfinex","ETHUSD",1721334671361,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334671362,1.03521294,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334671560,0.34623795,3414.0,3413.7,3.15928195]
["bitfinex","ETHUSD",1721334671761,0.34623795,3414.0,3413.8,5.54597262]
["bitfinex","ETHUSD",1721334671929,0.34623795,3414.0,3413.9,1.01838796]
["bitfinex","ETHUSD",1721334672138,0.34623795,3414.0,3413.9,2.54590888]
["bitfinex","ETHUSD",1721334673236,0.34623795,3414.0,3413.9,2.54578071]
["bitfinex","ETHUSD",1721334675375,0.34623795,3414.0,3413.9,1.01831228]
["bitfinex","ETHUSD",1721334676345,0.34623795,3414.0,3413.7,0.61331205]
["bitfinex","ETHUSD",1721334676644,0.34623795,3414.0,3413.8,2.54591169]
["bitfinex","ETHUSD",1721334676966,0.34623795,3414.0,3413.9,1.01836461]
["bitfinex","ETHUSD",1721334678644,0.34623795,3414.0,3413.6,3.61331205]
["bitfinex","ETHUSD",1721334678879,0.34623795,3414.0,3413.7,2.54598753]
["bitfinex","ETHUSD",1721334679074,0.34623795,3414.0,3413.8,5.54598753]
["bitfinex","ETHUSD",1721334679253,0.34623795,3414.0,3413.9,1.01839501]
["bitfinex","ETHUSD",1721334679443,0.34623795,3414.0,3413.6,3.61331205]
["bitfinex","ETHUSD",1721334679644,0.34623795,3414.0,3413.7,2.5459529]
["bitfinex","ETHUSD",1721334679843,0.34623795,3414.0,3413.8,5.5459529]
["bitfinex","ETHUSD",1721334680046,0.34623795,3414.0,3413.6,3.61331205]
["bitfinex","ETHUSD",1721334680251,0.34623795,3414.0,3413.7,2.54597746]
["bitfinex","ETHUSD",1721334680454,0.34623795,3414.0,3413.8,5.54597746]
["bitfinex","ETHUSD",1721334680688,0.34623795,3414.0,3413.8,3.0]
["bitfinex","ETHUSD",1721334680853,0.34623795,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1721334681051,0.34623795,3414.0,3413.8,2.5459516]
["bitfinex","ETHUSD",1721334681291,0.34623795,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1721334681489,0.34623795,3414.0,3413.8,2.54596186]
["bitfinex","ETHUSD",1721334681794,0.34623795,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1721334682090,0.34623795,3414.0,3413.8,1.0184029]
["bitfinex","ETHUSD",1721334682267,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334682467,0.34623795,3414.0,3413.7,2.5460304]
["bitfinex","ETHUSD",1721334682663,0.34623795,3414.0,3413.8,4.01841216]
["bitfinex","ETHUSD",1721334682868,0.34623795,3414.0,3413.5,3.61331205]
["bitfinex","ETHUSD",1721334683081,0.34623795,3414.0,3413.6,3.15935878]
["bitfinex","ETHUSD",1721334683281,0.34623795,3414.0,3413.7,5.54604673]
["bitfinex","ETHUSD",1721334683463,0.34623795,3414.0,3413.8,4.01841869]
["bitfinex","ETHUSD",1721334683664,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334683872,0.34623795,3414.0,3413.7,2.54599632]
["bitfinex","ETHUSD",1721334684090,0.34623795,3414.0,3413.8,4.01839853]
["bitfinex","ETHUSD",1721334684273,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334684472,0.34623795,3414.0,3413.7,2.5460211]
["bitfinex","ETHUSD",1721334684674,0.34623795,3414.0,3413.8,4.01840844]
["bitfinex","ETHUSD",1721334684898,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334685206,0.34623795,3414.0,3413.7,2.54601253]
["bitfinex","ETHUSD",1721334685378,0.34623795,3414.0,3413.8,4.01840501]
["bitfinex","ETHUSD",1721334685575,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334685778,0.34623795,3414.0,3413.7,2.54599703]
["bitfinex","ETHUSD",1721334685996,0.34623795,3414.0,3413.8,3.0]
["bitfinex","ETHUSD",1721334686165,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334686166,0.34623795,3414.0,3413.5,3.61331205]
["bitfinex","ETHUSD",1721334686361,0.34623795,3414.0,3413.6,2.54601678]
["bitfinex","ETHUSD",1721334686664,0.34623795,3414.0,3413.7,5.54601678]
["bitfinex","ETHUSD",1721334686891,0.34623795,3414.0,3413.8,1.01840671]
["bitfinex","ETHUSD",1721334687084,0.34623795,3414.0,3413.5,3.61331205]
["bitfinex","ETHUSD",1721334687286,0.34623795,3414.0,3413.6,3.15932945]
["bitfinex","ETHUSD",1721334687489,0.34623795,3414.0,3413.7,5.5460174]
["bitfinex","ETHUSD",1721334687808,0.34623795,3414.0,3413.8,1.01840696]
["bitfinex","ETHUSD",1721334687970,0.34623795,3414.0,3413.6,0.61331205]
["bitfinex","ETHUSD",1721334688166,0.34623795,3414.0,3413.7,2.5459939]
["bitfinex","ETHUSD",1721334688480,0.34623795,3414.0,3413.8,3.0]
["bitfinex","ETHUSD",1721334688678,0.34623795,3414.0,3413.5,0.61331205]
["bitfinex","ETHUSD",1721334688679,2.4303,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334688896,2.4303,3413.9,3413.3,3.61331205]
["bitfinex","ETHUSD",1721334689110,2.4303,3413.9,3413.4,2.54619625]
["bitfinex","ETHUSD",1721334689263,2.4303,3413.9,3413.5,4.01848698]
["bitfinex","ETHUSD",1721334689467,2.4303,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1721334689770,2.4303,3413.9,3413.3,3.61331205]
["bitfinex","ETHUSD",1721334690079,2.4303,3413.9,3413.4,2.54618733]
["bitfinex","ETHUSD",1721334690274,2.4303,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334690275,0.842,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1721334690489,0.842,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334690697,0.842,3413.8,3413.4,1.01848808]
["bitfinex","ETHUSD",1721334690870,0.842,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334691061,2.4303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334691472,2.4303,3413.9,3413.4,1.01849517]
["bitfinex","ETHUSD",1721334691686,2.4303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334691917,0.842,3413.8,3413.4,1.01848613]
["bitfinex","ETHUSD",1721334692072,2.4303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334692421,2.4303,3413.9,3413.4,1.01849176]
["bitfinex","ETHUSD",1721334692624,2.4303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334692825,2.4303,3413.9,3413.4,2.54617911]
["bitfinex","ETHUSD",1721334693035,2.4303,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334693338,2.4303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334693490,2.4303,3413.9,3413.4,1.01847924]
["bitfinex","ETHUSD",1721334693693,2.4303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334693694,2.4303,3413.9,3413.3,5.9297]
["bitfinex","ETHUSD",1721334694045,2.4303,3413.9,3413.4,1.01846663]
["bitfinex","ETHUSD",1721334694328,2.4303,3413.9,3413.3,5.9297]
["bitfinex","ETHUSD",1721334694524,2.4303,3413.9,3413.4,1.01846502]
["bitfinex","ETHUSD",1721334694830,2.4303,3413.9,3413.3,5.9297]
["bitfinex","ETHUSD",1721334694989,2.4303,3413.9,3413.4,1.01846481]
["bitfinex","ETHUSD",1721334695188,2.4303,3413.9,3413.3,5.9297]
["bitfinex","ETHUSD",1721334695404,2.4303,3413.9,3413.4,1.01846495]
["bitfinex","ETHUSD",1721334695688,2.4303,3413.9,3413.3,5.9297]
["bitfinex","ETHUSD",1721334695916,2.4303,3413.9,3413.4,1.01847733]
["bitfinex","ETHUSD",1721334696244,2.4303,3413.9,3413.3,5.9297]
["bitfinex","ETHUSD",1721334696456,2.4303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334696609,3.2723,3413.9,3413.4,1.01846682]
["bitfinex","ETHUSD",1721334696930,3.2723,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334697092,0.45899841,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334699036,0.45899841,3413.8,3413.4,1.01846171]
["bitfinex","ETHUSD",1721334699329,0.45899841,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334699526,0.45899841,3413.8,3413.4,1.01846055]
["bitfinex","ETHUSD",1721334699749,0.45899841,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334701092,0.45899841,3413.8,3413.4,1.01846896]
["bitfinex","ETHUSD",1721334701293,0.45899841,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334701495,0.45899841,3413.8,3413.4,1.01844407]
["bitfinex","ETHUSD",1721334701732,0.45899841,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334701733,0.45899841,3413.8,3413.5,1.01842929]
["bitfinex","ETHUSD",1721334701927,0.45899841,3413.8,3413.3,6.54298205]
["bitfinex","ETHUSD",1721334702338,0.45899841,3413.8,3413.4,2.54604255]
["bitfinex","ETHUSD",1721334702629,0.45899841,3413.8,3413.5,6.94794702]
["bitfinex","ETHUSD",1721334702838,0.34623795,3414.0,3413.5,5.92953]
["bitfinex","ETHUSD",1721334704013,1.18823795,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1721334704229,1.18823795,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1721334704429,2.4745,3413.9,3413.5,1.01842256]
["bitfinex","ETHUSD",1721334704637,2.4745,3413.9,3413.3,5.92971]
["bitfinex","ETHUSD",1721334704942,0.842,3413.8,3413.4,2.54605823]
["bitfinex","ETHUSD",1721334705145,2.4745,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334705348,0.842,3413.8,3413.4,1.01844456]
["bitfinex","ETHUSD",1721334705508,0.842,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334705707,0.842,3413.8,3413.4,1.01845141]
["bitfinex","ETHUSD",1721334706031,0.842,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334706234,0.842,3413.8,3413.4,1.01844804]
["bitfinex","ETHUSD",1721334706439,0.842,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334706591,0.842,3413.8,3413.4,1.01844801]
["bitfinex","ETHUSD",1721334706929,2.4745,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334707095,2.4745,3413.9,3413.4,2.54609148]
["bitfinex","ETHUSD",1721334707296,2.4745,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334707496,2.4745,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334707710,2.4745,3413.9,3413.4,2.54610275]
["bitfinex","ETHUSD",1721334707906,2.4745,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334708432,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334709130,2.4745,3413.9,3413.5,1.01843693]
["bitfinex","ETHUSD",1721334709334,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334709741,2.4745,3413.9,3413.5,1.01843519]
["bitfinex","ETHUSD",1721334710046,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334710223,2.4745,3413.9,3413.5,1.01843988]
["bitfinex","ETHUSD",1721334710537,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334711320,2.4745,3413.9,3413.5,1.01843838]
["bitfinex","ETHUSD",1721334711532,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334711717,2.4745,3413.9,3413.5,1.0184391]
["bitfinex","ETHUSD",1721334711939,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334712259,2.4745,3413.9,3413.5,1.01843902]
["bitfinex","ETHUSD",1721334712423,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334712623,2.4745,3413.9,3413.5,1.01843906]
["bitfinex","ETHUSD",1721334712831,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334713064,2.4745,3413.9,3413.5,1.01843822]
["bitfinex","ETHUSD",1721334713215,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334713416,2.4745,3413.9,3413.5,1.0184368]
["bitfinex","ETHUSD",1721334713709,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334713939,2.4745,3413.9,3413.5,1.018436]
["bitfinex","ETHUSD",1721334714253,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334714413,2.4745,3413.9,3413.5,1.01843637]
["bitfinex","ETHUSD",1721334714613,2.4745,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721334714927,0.842,3413.8,3413.5,1.01845394]
["bitfinex","ETHUSD",1721334715307,0.842,3413.8,3413.4,3.0]
["bitfinex","ETHUSD",1721334715440,2.4745,3413.9,3413.5,1.01844343]
["bitfinex","ETHUSD",1721334715643,2.4745,3413.9,3413.6,1.01842542]
["bitfinex","ETHUSD",1721334715815,0.842,3413.8,3413.4,5.92962]
["bitfinex","ETHUSD",1721334716018,2.4745,3413.9,3413.5,2.54606017]
["bitfinex","ETHUSD",1721334716238,2.4745,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1721334716514,2.4745,3413.9,3413.4,5.92962]
["bitfinex","ETHUSD",1721334716747,2.4745,3413.9,3413.5,2.54606146]
["bitfinex","ETHUSD",1721334716913,0.842,3413.8,3413.6,4.01842458]
["bitfinex","ETHUSD",1721334717134,2.4745,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334717934,0.842,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334718133,2.4745,3413.9,3413.1,0.61331205]
["bitfinex","ETHUSD",1721334718134,0.842,3413.4,3413.1,0.61331205]
["bitfinex","ETHUSD",1721334718375,0.842,3413.2,3412.7,7.98331205]
["bitfinex","ETHUSD",1721334718554,0.842,3412.8,3412.5,3.54366205]
["bitfinex","ETHUSD",1721334718863,0.842,3412.8,3412.6,2.54675965]
["bitfinex","ETHUSD",1721334719099,0.842,3412.8,3412.7,1.01870193]
["bitfinex","ETHUSD",1721334719642,0.842,3412.8,3412.5,5.86067]
["bitfinex","ETHUSD",1721334719866,0.842,3412.8,3412.6,1.0186988]
["bitfinex","ETHUSD",1721334720083,0.842,3412.8,3412.5,2.93032]
["bitfinex","ETHUSD",1721334720248,0.842,3413.0,3412.6,1.01869881]
["bitfinex","ETHUSD",1721334720449,0.842,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1721334720686,2.3628,3413.1,3412.6,2.54674953]
["bitfinex","ETHUSD",1721334720904,0.842,3413.0,3412.7,3.0]
["bitfinex","ETHUSD",1721334721059,0.842,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1721334723007,0.842,3413.0,3412.6,5.9303]
["bitfinex","ETHUSD",1721334724094,2.3628,3413.1,3412.6,5.9303]
["bitfinex","ETHUSD",1721334724475,2.3628,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1721334725177,2.4741,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721334727191,0.842,3413.4,3412.7,2.93021]
["bitfinex","ETHUSD",1721334728891,0.842,3413.2,3412.6,5.93031]
["bitfinex","ETHUSD",1721334729597,2.4585,3413.1,3412.6,5.93031]
["bitfinex","ETHUSD",1721334729895,0.842,3413.0,3412.6,5.93031]
["bitfinex","ETHUSD",1721334730485,2.4585,3413.1,3412.6,5.93031]
["bitfinex","ETHUSD",1721334731990,0.842,3413.0,3412.6,5.93031]
["bitfinex","ETHUSD",1721334733779,2.4585,3413.1,3412.6,5.93031]
["bitfinex","ETHUSD",1721334737397,2.4585,3413.1,3412.6,5.93026]
["bitfinex","ETHUSD",1721334744878,2.4585,3413.1,3412.6,3.0]
["bitfinex","ETHUSD",1721334745883,0.842,3413.2,3412.6,5.2933]
["bitfinex","ETHUSD",1721334746503,0.842,3413.2,3412.6,8.2236]
["bitfinex","ETHUSD",1721334746679,0.842,3413.4,3412.7,2.93017]
["bitfinex","ETHUSD",1721334746873,0.842,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1721334747717,0.842,3413.2,3412.6,11.1538]
["bitfinex","ETHUSD",1721334747877,0.842,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721334749426,0.842,3413.2,3412.6,8.22353]
["bitfinex","ETHUSD",1721334749622,0.842,3413.2,3412.7,2.93023]
["bitfinex","ETHUSD",1721334751226,0.842,3413.4,3412.7,2.93023]
["bitfinex","ETHUSD",1721334751524,0.842,3413.4,3412.8,5.93013]
["bitfinex","ETHUSD",1721334751909,0.842,3413.4,3413.0,2.3545]
["bitfinex","ETHUSD",1721334752112,0.842,3413.6,3413.0,2.3545]
["bitfinex","ETHUSD",1721334754923,0.842,3413.4,3413.0,2.3545]
["bitfinex","ETHUSD",1721334755110,0.842,3413.6,3413.0,2.3545]
["bitfinex","ETHUSD",1721334755808,0.842,3413.4,3413.0,2.3545]
["bitfinex","ETHUSD",1721334756028,0.842,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1721334756215,0.842,3413.4,3412.9,1.01855537]
["bitfinex","ETHUSD",1721334756404,0.842,3413.4,3412.8,5.93013]
["bitfinex","ETHUSD",1721334756601,0.842,3413.2,3412.9,1.01855586]
["bitfinex","ETHUSD",1721334756945,0.907835,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1721334756946,0.842,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1721334757623,0.842,3413.0,3412.7,1.01866187]
["bitfinex","ETHUSD",1721334757831,0.842,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1721334758019,0.842,3413.0,3412.7,1.01866009]
["bitfinex","ETHUSD",1721334758221,0.842,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1721334758403,0.842,3413.0,3412.7,1.01863775]
["bitfinex","ETHUSD",1721334758605,0.842,3413.0,3412.6,5.9303]
["bitfinex","ETHUSD",1721334758799,0.842,3413.2,3412.7,2.54659438]
["bitfinex","ETHUSD",1721334759023,2.92946,3413.6,3412.9,5.39814]
["bitfinex","ETHUSD",1721334759024,2.2841,3413.6,3412.9,5.39814]
["bitfinex","ETHUSD",1721334759333,3.1261,3413.6,3412.9,5.39814]
["bitfinex","ETHUSD",1721334759914,0.842,3413.4,3412.9,5.39814]
["bitfinex","ETHUSD",1721334760114,3.1261,3413.6,3413.0,1.01854732]
["bitfinex","ETHUSD",1721334760315,3.1261,3413.6,3412.9,5.39814]
["bitfinex","ETHUSD",1721334760923,0.842,3413.4,3412.9,5.39814]
["bitfinex","ETHUSD",1721334761125,0.842,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1721334761328,2.2841,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721334762530,2.2841,3413.1,3412.9,1.018636]
["bitfinex","ETHUSD",1721334762709,2.2841,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721334762910,2.2841,3413.1,3412.9,1.01863642]
["bitfinex","ETHUSD",1721334763105,0.842,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1721334763424,0.45906455,3413.1,3412.9,2.54655563]
["bitfinex","ETHUSD",1721334763624,0.45906455,3413.1,3413.0,1.01862861]
["bitfinex","ETHUSD",1721334764536,0.45906455,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721334764735,0.45906455,3413.1,3412.9,1.01862655]
["bitfinex","ETHUSD",1721334764935,0.45906455,3413.1,3412.7,0.61331205]
["bitfinex","ETHUSD",1721334765133,0.45906455,3413.1,3412.8,2.5465876]
["bitfinex","ETHUSD",1721334765355,0.45906455,3413.1,3412.7,0.61331205]
["bitfinex","ETHUSD",1721334765356,0.45906455,3413.1,3412.9,1.01863504]
["bitfinex","ETHUSD",1721334765641,0.45906455,3413.1,3412.7,0.61331205]
["bitfinex","ETHUSD",1721334766144,0.45906455,3413.1,3412.8,2.546583]
["bitfinex","ETHUSD",1721334766320,0.45906455,3413.1,3412.9,1.0186332]
["bitfinex","ETHUSD",1721334766520,0.45906455,3413.1,3412.7,0.61331205]
["bitfinex","ETHUSD",1721334766725,0.45906455,3413.1,3412.8,2.54659263]
["bitfinex","ETHUSD",1721334767031,0.45906455,3413.1,3412.9,1.01863705]
["bitfinex","ETHUSD",1721334767231,0.45906455,3413.1,3412.7,0.61331205]
["bitfinex","ETHUSD",1721334767433,0.45906455,3413.1,3412.8,2.54659667]
["bitfinex","ETHUSD",1721334767636,0.45906455,3413.1,3412.9,1.01863867]
["bitfinex","ETHUSD",1721334767861,0.45906455,3413.1,3412.7,0.61331205]
["bitfinex","ETHUSD",1721334768026,0.45906455,3413.1,3412.8,2.5465932]
["bitfinex","ETHUSD",1721334768228,0.45906455,3413.1,3412.9,1.01863728]
["bitfinex","ETHUSD",1721334768434,0.45906455,3413.1,3412.7,0.61331205]
["bitfinex","ETHUSD",1721334768626,0.45906455,3413.1,3412.8,2.5466356]
["bitfinex","ETHUSD",1721334768827,0.45906455,3413.1,3412.9,1.01865728]
["bitfinex","ETHUSD",1721334769036,0.45906455,3413.1,3412.6,3.61331205]
["bitfinex","ETHUSD",1721334769246,0.45906455,3413.1,3412.7,3.15995553]
["bitfinex","ETHUSD",1721334769427,0.45906455,3413.1,3412.8,2.54664348]
["bitfinex","ETHUSD",1721334769763,0.45906455,3413.1,3412.9,2.54660524]
["bitfinex","ETHUSD",1721334769915,0.45906455,3413.1,3413.0,2.54655469]
["bitfinex","ETHUSD",1721334770423,0.45906455,3413.1,3413.0,1.01865739]
["bitfinex","ETHUSD",1721334770622,0.45906455,3413.1,3413.0,2.54654473]
["bitfinex","ETHUSD",1721334771746,0.45906455,3413.1,3413.0,1.01865739]
["bitfinex","ETHUSD",1721334772041,0.45906455,3413.1,3413.0,2.54649968]
["bitfinex","ETHUSD",1721334772230,0.45906455,3413.1,3413.0,1.01859987]
["bitfinex","ETHUSD",1721334774829,0.45906455,3413.1,3413.0,1.018624]
["bitfinex","ETHUSD",1721334775049,0.45906455,3413.1,3412.9,2.93]
["bitfinex","ETHUSD",1721334775229,0.45906455,3413.1,3412.7,5.83746205]
["bitfinex","ETHUSD",1721334775423,0.45906455,3413.1,3412.8,5.54659656]
["bitfinex","ETHUSD",1721334775624,0.45906455,3413.1,3412.9,2.546598]
["bitfinex","ETHUSD",1721334775850,0.45906455,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721334775851,0.45906455,3413.1,3412.8,5.93014]
["bitfinex","ETHUSD",1721334776153,0.45906455,3413.1,3412.9,2.54658472]
["bitfinex","ETHUSD",1721334776332,0.45906455,3413.1,3412.8,5.93014]
["bitfinex","ETHUSD",1721334776650,0.45906455,3413.1,3412.9,2.54659271]
["bitfinex","ETHUSD",1721334776822,0.45906455,3413.1,3412.8,5.93014]
["bitfinex","ETHUSD",1721334777017,0.45906455,3413.1,3412.9,2.54659256]
["bitfinex","ETHUSD",1721334777253,0.45906455,3413.1,3412.8,5.93014]
["bitfinex","ETHUSD",1721334777458,0.45906455,3413.1,3412.9,2.54659335]
["bitfinex","ETHUSD",1721334777620,0.45906455,3413.1,3412.8,5.93014]
["bitfinex","ETHUSD",1721334777822,0.45906455,3413.1,3412.9,2.54659332]
["bitfinex","ETHUSD",1721334778117,0.45906455,3413.1,3412.8,5.93014]
["bitfinex","ETHUSD",1721334778354,3.1194,3413.4,3412.8,5.93014]
["bitfinex","ETHUSD",1721334778529,3.1194,3413.4,3412.9,2.54659493]
["bitfinex","ETHUSD",1721334778734,3.1194,3413.4,3412.8,5.93014]
["bitfinex","ETHUSD",1721334778933,3.1194,3413.4,3412.9,2.54658531]
["bitfinex","ETHUSD",1721334779255,3.724286,3413.4,3412.8,5.93014]
["bitfinex","ETHUSD",1721334779554,3.724286,3413.4,3412.9,2.54658518]
["bitfinex","ETHUSD",1721334779752,0.842,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1721334779961,0.842,3413.2,3412.9,1.01866231]
["bitfinex","ETHUSD",1721334780254,0.842,3413.0,3412.6,0.61331205]
["bitfinex","ETHUSD",1721334780552,0.842,3413.0,3412.7,2.54668855]
["bitfinex","ETHUSD",1721334780748,0.842,3413.0,3412.8,5.54668855]
["bitfinex","ETHUSD",1721334780953,3.2862,3413.0,3412.9,1.01867542]
["bitfinex","ETHUSD",1721334781168,3.2862,3413.0,3412.6,0.61331205]
["bitfinex","ETHUSD",1721334781336,3.2862,3413.0,3412.7,2.5467577]
["bitfinex","ETHUSD",1721334781536,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334781762,3.2862,3413.0,3412.5,0.61331205]
["bitfinex","ETHUSD",1721334782059,3.2862,3413.0,3412.6,2.54682148]
["bitfinex","ETHUSD",1721334782362,3.2862,3413.0,3412.7,2.54676883]
["bitfinex","ETHUSD",1721334782523,3.2862,3413.0,3412.8,4.01872859]
["bitfinex","ETHUSD",1721334782724,3.907801,3413.0,3412.6,0.61331205]
["bitfinex","ETHUSD",1721334782925,0.842,3412.8,3412.7,2.54670487]
["bitfinex","ETHUSD",1721334783158,3.2862,3413.0,3412.7,5.54670487]
["bitfinex","ETHUSD",1721334783360,3.2862,3413.0,3412.5,0.61331205]
["bitfinex","ETHUSD",1721334783660,3.2862,3413.0,3412.6,2.54680543]
["bitfinex","ETHUSD",1721334783830,3.2862,3413.0,3412.7,5.54680543]
["bitfinex","ETHUSD",1721334784026,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334784224,3.2862,3413.0,3412.5,0.61331205]
["bitfinex","ETHUSD",1721334784533,3.2862,3413.0,3412.6,1.01872268]
["bitfinex","ETHUSD",1721334784738,3.2862,3413.0,3412.7,2.54680671]
["bitfinex","ETHUSD",1721334784934,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334785172,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334785339,3.2862,3413.0,3412.6,2.54680528]
["bitfinex","ETHUSD",1721334785526,3.2862,3413.0,3412.7,5.54680528]
["bitfinex","ETHUSD",1721334785723,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334786034,3.2862,3413.0,3412.6,2.54681263]
["bitfinex","ETHUSD",1721334786261,3.2862,3413.0,3412.7,2.54681263]
["bitfinex","ETHUSD",1721334786427,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334786644,3.2862,3413.0,3412.6,3.0]
["bitfinex","ETHUSD",1721334786848,3.2862,3413.0,3412.7,1.01872453]
["bitfinex","ETHUSD",1721334787050,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334787252,3.2862,3413.0,3412.6,2.54683315]
["bitfinex","ETHUSD",1721334787493,3.2862,3413.0,3412.7,4.01873326]
["bitfinex","ETHUSD",1721334787748,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334787948,3.2862,3413.0,3412.6,2.5468041]
["bitfinex","ETHUSD",1721334788147,3.2862,3413.0,3412.7,4.01872164]
["bitfinex","ETHUSD",1721334788448,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334788657,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334788955,3.2862,3413.0,3412.6,2.5468046]
["bitfinex","ETHUSD",1721334789189,3.2862,3413.0,3412.7,4.01872184]
["bitfinex","ETHUSD",1721334789344,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334789545,3.2862,3413.0,3412.6,2.54680432]
["bitfinex","ETHUSD",1721334789778,3.2862,3413.0,3412.7,4.01872173]
["bitfinex","ETHUSD",1721334789949,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334790150,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334790350,3.2862,3413.0,3412.6,2.54682211]
["bitfinex","ETHUSD",1721334790575,3.2862,3413.0,3412.7,4.01872898]
["bitfinex","ETHUSD",1721334790775,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334791078,3.2862,3413.0,3412.6,2.54682258]
["bitfinex","ETHUSD",1721334791279,3.2862,3413.0,3412.7,4.01872903]
["bitfinex","ETHUSD",1721334791479,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334791778,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334792011,3.2862,3413.0,3412.6,2.54682218]
["bitfinex","ETHUSD",1721334792215,3.2862,3413.0,3412.7,4.01872887]
["bitfinex","ETHUSD",1721334792389,3.2862,3413.0,3412.5,3.61331205]
["bitfinex","ETHUSD",1721334792588,3.2862,3413.0,3412.8,3.0]
["bitfinex","ETHUSD",1721334792878,2.93031,3412.6,3412.3,7.98331205]
["bitfinex","ETHUSD",1721334793101,3.2217,3412.4,3412.3,7.37]
["bitfinex","ETHUSD",1721334793303,3.2217,3412.4,3411.8,3.07251205]
["bitfinex","ETHUSD",1721334793832,3.2217,3412.4,3411.9,2.54730831]
["bitfinex","ETHUSD",1721334793998,2.3797,3412.4,3411.9,0.61331205]
["bitfinex","ETHUSD",1721334794200,2.3797,3412.4,3412.0,2.5471718]
["bitfinex","ETHUSD",1721334794426,0.842,3412.6,3412.1,1.01886872]
["bitfinex","ETHUSD",1721334794596,0.842,3412.6,3412.2,1.01886872]
["bitfinex","ETHUSD",1721334794800,0.842,3412.6,3412.0,3.61331205]
["bitfinex","ETHUSD",1721334795028,0.842,3412.6,3412.1,2.54707328]
["bitfinex","ETHUSD",1721334795192,0.842,3412.6,3412.2,1.01882931]
["bitfinex","ETHUSD",1721334795394,0.842,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721334795602,0.842,3412.6,3412.1,1.01885924]
["bitfinex","ETHUSD",1721334795804,0.842,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721334796003,0.842,3412.6,3412.1,1.01885893]
["bitfinex","ETHUSD",1721334796352,0.842,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721334796554,0.842,3412.6,3412.1,1.01885893]
["bitfinex","ETHUSD",1721334796837,0.842,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721334797039,2.4515,3413.1,3412.2,5.32986]
["bitfinex","ETHUSD",1721334797249,0.842,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721334797637,0.842,3413.0,3412.5,1.01873835]
["bitfinex","ETHUSD",1721334797800,0.842,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721334798000,0.842,3413.0,3412.5,1.01871315]
["bitfinex","ETHUSD",1721334798306,0.842,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1721334798516,0.842,3413.0,3412.5,2.54675127]
["bitfinex","ETHUSD",1721334798720,0.842,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721334798923,0.842,3412.9,3412.5,1.0186952]
["bitfinex","ETHUSD",1721334799139,0.842,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721334799347,0.842,3413.1,3412.5,1.01869099]
["bitfinex","ETHUSD",1721334799552,0.842,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721334799844,0.842,3412.9,3412.5,2.54672392]
["bitfinex","ETHUSD",1721334800055,0.842,3413.1,3412.4,3.54373205]
["bitfinex","ETHUSD",1721334800212,0.842,3413.1,3412.5,2.54669088]
["bitfinex","ETHUSD",1721334800542,0.842,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721334800745,0.842,3413.1,3412.6,1.01868394]
["bitfinex","ETHUSD",1721334800946,2.4515,3413.3,3412.5,2.93038]
["bitfinex","ETHUSD",1721334800947,0.842,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1721334801152,0.842,3413.1,3412.4,2.93042]
["bitfinex","ETHUSD",1721334801307,0.842,3412.9,3412.5,4.01873761]
["bitfinex","ETHUSD",1721334801505,0.842,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1721334804118,0.842,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721334804330,0.842,3412.9,3412.4,2.54687308]
["bitfinex","ETHUSD",1721334804520,0.842,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1721334804727,0.842,3412.9,3412.3,5.93057]
["bitfinex","ETHUSD",1721334804928,0.842,3412.7,3412.4,2.54689127]
["bitfinex","ETHUSD",1721334805125,0.842,3412.9,3412.5,4.0187677]
["bitfinex","ETHUSD",1721334805452,0.842,3412.9,3412.3,3.61331205]
["bitfinex","ETHUSD",1721334805687,0.842,3412.9,3412.4,2.54685628]
["bitfinex","ETHUSD",1721334805890,0.842,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1721334805891,0.842,3412.7,3412.5,3.0]
["bitfinex","ETHUSD",1721334806094,3.3323,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1721334806296,3.3323,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721334806652,3.3323,3412.9,3412.4,2.54692388]
["bitfinex","ETHUSD",1721334806849,0.842,3412.7,3412.5,3.0]
["bitfinex","ETHUSD",1721334807084,3.3323,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721334807391,3.2823,3412.9,3412.4,2.54688586]
["bitfinex","ETHUSD",1721334807554,3.2823,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1721334807759,3.2823,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721334807956,0.842,3412.7,3412.4,1.0187668]
["bitfinex","ETHUSD",1721334808171,3.2823,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1721334808384,3.2823,3412.9,3412.4,1.01877826]
["bitfinex","ETHUSD",1721334808557,2.92986,3413.2,3412.3,5.93056]
["bitfinex","ETHUSD",1721334808761,2.92986,3413.2,3412.4,2.54683766]
["bitfinex","ETHUSD",1721334808762,0.842,3412.9,3412.4,2.54683766]
["bitfinex","ETHUSD",1721334808961,2.92986,3413.2,3412.5,5.54683766]
["bitfinex","ETHUSD",1721334809193,3.77186,3413.2,3412.6,1.01876594]
["bitfinex","ETHUSD",1721334809401,3.77186,3413.2,3412.5,3.0]
["bitfinex","ETHUSD",1721334809811,0.842,3413.0,3412.6,1.01870231]
["bitfinex","ETHUSD",1721334809964,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334810561,0.842,3413.0,3412.6,1.0187282]
["bitfinex","ETHUSD",1721334810765,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334811013,0.842,3413.0,3412.6,1.01871371]
["bitfinex","ETHUSD",1721334811218,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334811906,0.842,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1721334812206,2.4237,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1721334812207,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334812875,0.842,3412.8,3412.5,3.0]
["bitfinex","ETHUSD",1721334813080,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334813477,0.842,3413.0,3412.6,1.01872998]
["bitfinex","ETHUSD",1721334813678,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334813882,0.842,3413.0,3412.6,1.01872099]
["bitfinex","ETHUSD",1721334814064,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334814411,0.842,3413.0,3412.6,1.01871933]
["bitfinex","ETHUSD",1721334814562,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334814763,0.842,3413.0,3412.6,1.01872414]
["bitfinex","ETHUSD",1721334814962,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334815475,0.842,3413.0,3412.6,1.01873301]
["bitfinex","ETHUSD",1721334815738,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334816178,0.842,3413.0,3412.6,1.01872443]
["bitfinex","ETHUSD",1721334816383,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334816581,0.842,3413.0,3412.6,1.0187325]
["bitfinex","ETHUSD",1721334816778,0.842,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1721334817000,3.3391,3413.3,3412.6,5.47705388]
["bitfinex","ETHUSD",1721334817184,3.3391,3413.3,3412.7,2.54678388]
["bitfinex","ETHUSD",1721334817386,3.3391,3413.3,3412.8,8.47678562]
["bitfinex","ETHUSD",1721334817602,3.3391,3413.3,3412.8,5.93009]
["bitfinex","ETHUSD",1721334817921,0.842,3413.1,3412.8,5.93009]
["bitfinex","ETHUSD",1721334818205,2.4971,3413.3,3412.8,5.93009]
["bitfinex","ETHUSD",1721334818770,0.842,3413.2,3412.8,5.93009]
["bitfinex","ETHUSD",1721334820103,3.3391,3413.3,3412.8,5.93009]
["bitfinex","ETHUSD",1721334821412,3.3391,3413.3,3412.9,1.01863726]
["bitfinex","ETHUSD",1721334821569,3.3391,3413.3,3412.8,5.93009]
["bitfinex","ETHUSD",1721334821770,3.3391,3413.3,3412.9,1.01863467]
["bitfinex","ETHUSD",1721334821984,3.3391,3413.3,3412.8,5.93009]
["bitfinex","ETHUSD",1721334822303,3.3391,3413.3,3412.9,1.01863288]
["bitfinex","ETHUSD",1721334822505,3.3391,3413.3,3412.8,5.93009]
["bitfinex","ETHUSD",1721334822675,0.06149541,3413.0,3412.8,5.93009]
["bitfinex","ETHUSD",1721334823368,0.06149541,3412.9,3412.8,5.93009]
["bitfinex","ETHUSD",1721334823569,0.06149541,3412.9,3412.8,8.4767063]
["bitfinex","ETHUSD",1721334825806,0.06149541,3412.9,3412.8,10.79195345]
["bitfinex","ETHUSD",1721334828553,0.06149541,3412.9,3412.8,8.47665345]
["bitfinex","ETHUSD",1721334828904,0.06149541,3412.9,3412.8,5.93009]
["bitfinex","ETHUSD",1721334829136,0.06149541,3412.9,3412.8,8.47665146]
["bitfinex","ETHUSD",1721334831341,0.06149541,3412.9,3412.8,5.54656146]
["bitfinex","ETHUSD",1721334831546,0.06149541,3412.9,3412.8,4.01862458]
["bitfinex","ETHUSD",1721334831755,0.06149541,3412.9,3412.8,1.01862458]
["bitfinex","ETHUSD",1721334831964,0.06149541,3412.9,3412.6,3.0]
["bitfinex","ETHUSD",1721334832276,0.06149541,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1721334832421,0.06149541,3412.7,3412.2,0.61331205]
["bitfinex","ETHUSD",1721334832624,0.06149541,3412.7,3412.3,2.54687813]
["bitfinex","ETHUSD",1721334832880,0.06149541,3412.7,3412.2,0.61331205]
["bitfinex","ETHUSD",1721334832881,0.842,3412.6,3412.4,2.54687813]
["bitfinex","ETHUSD",1721334833065,0.06149541,3412.7,3412.2,0.61331205]
["bitfinex","ETHUSD",1721334833374,0.06149541,3412.4,3412.3,2.54688575]
["bitfinex","ETHUSD",1721334833923,0.06149541,3412.4,3412.3,5.54688575]
["bitfinex","ETHUSD",1721334835366,0.06149541,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1721334835609,0.06149541,3412.4,3412.3,5.54689425]
["bitfinex","ETHUSD",1721334837064,0.06149541,3412.4,3412.3,6.1602063]
["bitfinex","ETHUSD",1721334837744,0.06149541,3412.4,3412.3,5.54689425]
["bitfinex","ETHUSD",1721334838427,0.06149541,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1721334838626,0.06149541,3412.4,3412.3,2.54685585]
["bitfinex","ETHUSD",1721334838925,0.06149541,3412.4,3412.3,5.54685585]
["bitfinex","ETHUSD",1721334839383,0.06149541,3412.4,3412.3,6.1601679]
["bitfinex","ETHUSD",1721334839933,0.06149541,3412.4,3412.3,6.16016821]
["bitfinex","ETHUSD",1721334840652,0.90349541,3412.4,3412.3,2.54685616]
["bitfinex","ETHUSD",1721334840851,0.90349541,3412.4,3411.9,0.61331205]
["bitfinex","ETHUSD",1721334840852,2.93057,3412.3,3411.9,0.61331205]
["bitfinex","ETHUSD",1721334841146,2.93076,3412.1,3411.8,0.61331205]
["bitfinex","ETHUSD",1721334841347,2.93076,3412.1,3411.7,8.28996807]
["bitfinex","ETHUSD",1721334841348,2.2874,3411.8,3411.7,7.37]
["bitfinex","ETHUSD",1721334841584,3.1294,3411.8,3411.5,0.61331205]
["bitfinex","ETHUSD",1721334841750,0.90349541,3411.9,3411.6,2.54751698]
["bitfinex","ETHUSD",1721334841965,0.90349541,3411.9,3411.4,3.53331205]
["bitfinex","ETHUSD",1721334842149,0.90349541,3411.9,3411.4,2.92]
["bitfinex","ETHUSD",1721334842349,0.06149541,3411.6,3411.5,5.54759642]
["bitfinex","ETHUSD",1721334842875,0.06149541,3411.6,3411.5,1.01903857]
["bitfinex","ETHUSD",1721334843088,0.06149541,3411.6,3411.2,6.47479205]
["bitfinex","ETHUSD",1721334843310,0.842,3411.9,3411.3,2.54767645]
["bitfinex","ETHUSD",1721334843517,0.06149541,3411.4,3411.2,5.86148]
["bitfinex","ETHUSD",1721334843721,0.06149541,3411.4,3411.3,1.0190761]
["bitfinex","ETHUSD",1721334844235,0.06149541,3411.4,3411.2,5.86148]
["bitfinex","ETHUSD",1721334844442,0.06149541,3411.4,3411.3,3.0]
["bitfinex","ETHUSD",1721334850812,0.06149541,3411.4,3411.2,2.93]
["bitfinex","ETHUSD",1721334851308,0.06149541,3411.3,3411.2,2.93]
["bitfinex","ETHUSD",1721334851513,0.90349541,3411.3,3411.2,3.0]
["bitfinex","ETHUSD",1721334851817,0.90349541,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1721334852001,0.90349541,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1721334852203,0.90349541,3411.3,3410.7,10.30189]
["bitfinex","ETHUSD",1721334852204,0.06149541,3411.0,3410.8,3.0]
["bitfinex","ETHUSD",1721334852735,0.06149541,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1721334857413,0.06149541,3410.9,3410.8,5.93186]
["bitfinex","ETHUSD",1721334860019,0.06149541,3410.9,3410.8,8.86372]
["bitfinex","ETHUSD",1721334860661,0.06149541,3410.9,3410.8,5.93186]
["bitfinex","ETHUSD",1721334863663,0.06149541,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1721334863835,2.4692,3410.8,3410.2,9.7144]
["bitfinex","ETHUSD",1721334864043,0.842,3410.7,3410.3,2.93228]
["bitfinex","ETHUSD",1721334864240,0.06149541,3410.4,3410.3,2.93228]
["bitfinex","ETHUSD",1721334865257,0.06149541,3410.4,3410.3,5.93228]
["bitfinex","ETHUSD",1721334873627,0.06149541,3410.4,3410.3,3.0]
["bitfinex","ETHUSD",1721334873864,0.06149541,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1721334874234,0.842,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1721334874235,0.06149541,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1721334874650,0.06149541,3410.3,3410.2,5.93237]
["bitfinex","ETHUSD",1721334874852,12.47,3413.4,3410.4,2.93219]
["bitfinex","ETHUSD",1721334874853,2.4203,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1721334875168,0.842,3411.6,3410.6,0.842]
["bitfinex","ETHUSD",1721334875461,0.842,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1721334875961,0.842,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721334878556,0.619345,3411.4,3410.7,6.70581]
["bitfinex","ETHUSD",1721334878757,2.3344,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1721334879652,2.3344,3411.3,3410.8,5.93183]
["bitfinex","ETHUSD",1721334890388,3.2323,3411.7,3410.9,5.27302]
["bitfinex","ETHUSD",1721334890550,2.3903,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1721334891487,2.3903,3411.7,3411.2,4.01910407]
["bitfinex","ETHUSD",1721334891644,2.3903,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1721334893783,3.2323,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1721334893950,4.14171,3411.7,3411.2,3.0]
["bitfinex","ETHUSD",1721334894282,4.14171,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721334896068,4.14171,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334896383,4.14171,3411.7,3411.1,1.01917015]
["bitfinex","ETHUSD",1721334896582,4.14171,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334896876,4.14171,3411.7,3411.1,1.01917023]
["bitfinex","ETHUSD",1721334897082,4.14171,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334897281,4.14171,3411.7,3411.1,1.01917232]
["bitfinex","ETHUSD",1721334897479,4.14171,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334897685,4.14171,3411.7,3411.1,1.01916623]
["bitfinex","ETHUSD",1721334897986,4.14171,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334898163,4.14171,3411.7,3411.1,1.01916555]
["bitfinex","ETHUSD",1721334898363,4.14171,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334898583,3.2323,3411.7,3411.1,1.01916545]
["bitfinex","ETHUSD",1721334898887,3.2323,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334899194,3.2323,3411.7,3411.1,1.01916479]
["bitfinex","ETHUSD",1721334899404,3.2323,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334899588,3.2323,3411.7,3411.1,1.01916035]
["bitfinex","ETHUSD",1721334899894,3.2323,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334900589,6.16339,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334900887,6.64817163,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334905499,2.3903,3411.7,3411.0,5.93165]
["bitfinex","ETHUSD",1721334905884,2.3903,3411.7,3411.1,2.93156]
["bitfinex","ETHUSD",1721334906087,2.3566,3412.0,3411.3,0.842]
["bitfinex","ETHUSD",1721334906291,5.28715,3412.4,3411.6,2.93114]
["bitfinex","ETHUSD",1721334906661,5.28715,3412.4,3411.5,3.77318]
["bitfinex","ETHUSD",1721334906861,5.28715,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1721334907164,5.28715,3412.4,3411.6,5.93109]
["bitfinex","ETHUSD",1721334907597,2.93058,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721334907766,2.93058,3412.3,3411.5,3.842]
["bitfinex","ETHUSD",1721334907984,3.77258,3412.3,3411.5,6.77323]
["bitfinex","ETHUSD",1721334908369,3.77258,3412.3,3411.5,6.77319]
["bitfinex","ETHUSD",1721334908897,0.842,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1721334910695,0.842,3412.3,3411.5,3.842]
["bitfinex","ETHUSD",1721334911002,0.842,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1721334911213,2.3566,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1721334911919,2.3566,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1721334914779,2.309,3412.7,3412.2,2.93057]
["bitfinex","ETHUSD",1721334915387,2.309,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1721334915918,2.309,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1721334917705,2.309,3412.7,3411.6,0.61400172]
["bitfinex","ETHUSD",1721334917706,2.4166,3413.0,3412.5,0.842]
["bitfinex","ETHUSD",1721334917886,2.4166,3413.0,3412.3,0.842]
["bitfinex","ETHUSD",1721334918081,2.4166,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1721334924089,2.4166,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1721334924289,2.4166,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721334925089,2.4166,3413.0,3412.7,2.93018]
["bitfinex","ETHUSD",1721334925323,2.4166,3413.0,3412.8,2.93009]
["bitfinex","ETHUSD",1721334926491,3.2586,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721334928022,2.4166,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721334928901,0.842,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721334929102,2.4166,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721334929894,0.842,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721334930091,2.4166,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721334930689,2.4166,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1721334930894,3.2586,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1721334931220,2.4166,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1721334931923,0.842,3413.2,3412.9,2.93001]
["bitfinex","ETHUSD",1721334932134,2.4166,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1721334933312,2.4166,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721334933313,3.2586,3413.3,3412.7,2.93016]
["bitfinex","ETHUSD",1721334933697,0.07778111,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721334934122,3.2586,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721334934309,0.07771211,3413.1,3412.8,2.93009]
["bitfinex","ETHUSD",1721334934513,0.07782239,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721334934827,3.2586,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721334935009,0.07790517,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721334935344,2.4166,3413.3,3412.8,2.93009]
["bitfinex","ETHUSD",1721334935551,0.07784471,3413.1,3412.8,2.93009]
["bitfinex","ETHUSD",1721334935705,0.07778111,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721334935906,0.07780489,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721334936109,2.4166,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721334936755,0.07789914,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334937194,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334937396,0.07782161,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721334937538,0.07798526,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334937892,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334938086,0.07782161,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721334938283,0.07796462,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334938427,0.07753131,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1721334938630,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334938827,0.07719415,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334939078,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334939231,0.07713367,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721334939429,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334939674,0.07719415,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334940040,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334940380,0.07761465,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334940772,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334940977,0.07766128,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721334941147,0.07757703,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334941470,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334941679,0.07749592,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721334941848,0.07770088,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334942045,2.4166,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1721334942241,0.07768024,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1721334942441,0.842,3413.5,3412.6,3.77223]
["bitfinex","ETHUSD",1721334942442,2.3955,3413.5,3412.7,2.409]
["bitfinex","ETHUSD",1721334942672,0.30634532,3413.6,3413.0,5.85978]
["bitfinex","ETHUSD",1721334942845,0.30634532,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721334943973,0.0778358,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721334944381,0.0778358,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1721334944680,0.0778358,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1721334944876,0.9198358,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721334945044,0.0778358,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721334945906,0.9198358,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721334946035,0.0778358,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721334946387,0.0778358,3413.5,3413.0,3.7719]
["bitfinex","ETHUSD",1721334946535,0.0778358,3413.5,3412.8,0.842]
["bitfinex","ETHUSD",1721334946733,0.0778358,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721334947746,2.435,3413.4,3412.8,2.9301]
["bitfinex","ETHUSD",1721334947943,2.435,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1721334948263,0.07776273,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1721334948665,2.74134532,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721334948835,0.07768899,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1721334949032,0.30634532,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1721334949257,0.07787038,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721334950473,0.07787038,3413.5,3413.0,5.85986]
["bitfinex","ETHUSD",1721334951045,0.07787038,3413.5,3413.0,2.9299]
["bitfinex","ETHUSD",1721334951369,0.07787038,3413.5,3413.1,5.24017]
["bitfinex","ETHUSD",1721334952839,0.07787038,3413.5,3413.1,5.24012]
["bitfinex","ETHUSD",1721334953044,0.07787038,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721334953501,0.07787038,3413.5,3413.1,2.92981]
["bitfinex","ETHUSD",1721334953796,0.07787038,3413.5,3413.1,5.85963]
["bitfinex","ETHUSD",1721334953983,0.07787038,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1721334955372,0.07787038,3413.5,3413.0,2.92989]
["bitfinex","ETHUSD",1721334955772,0.07787038,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721334957176,0.07787038,3413.5,3413.1,5.8597]
["bitfinex","ETHUSD",1721334957588,0.07787038,3413.5,3413.1,2.92982]
["bitfinex","ETHUSD",1721334957789,0.07787038,3413.5,3413.1,5.85965]
["bitfinex","ETHUSD",1721334958879,0.07787038,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721334960375,0.07787038,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1721334961006,0.07787038,3413.5,3413.3,3.77169]
["bitfinex","ETHUSD",1721334961523,0.07787038,3413.5,3413.3,2.92969]
["bitfinex","ETHUSD",1721334962104,0.07787038,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721334962312,0.07787038,3413.5,3413.4,9.11956]
["bitfinex","ETHUSD",1721334962632,0.34623795,3414.0,3413.7,2.92931]
["bitfinex","ETHUSD",1721334962788,0.34623795,3414.0,3413.4,8.80632455]
["bitfinex","ETHUSD",1721334962789,0.07781033,3413.9,3413.4,6.18989]
["bitfinex","ETHUSD",1721334962981,2.4673,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721334963217,2.84749047,3413.9,3413.3,5.92965]
["bitfinex","ETHUSD",1721334963515,0.07772112,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334964521,0.07772112,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1721334964714,0.07772112,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1721334967796,0.07772112,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334967994,0.07772112,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721334968284,0.07772112,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1721334975157,0.07772112,3413.8,3413.5,5.92953]
["bitfinex","ETHUSD",1721334975456,0.07772112,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1721334975751,0.07772112,3413.8,3413.6,2.92943]
["bitfinex","ETHUSD",1721334976625,0.07772112,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1721334976852,0.34623795,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721334977046,0.07768198,3413.9,3413.8,2.92926]
["bitfinex","ETHUSD",1721334981150,0.6525132,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721334981558,0.07514493,3413.9,3413.8,2.92926]
["bitfinex","ETHUSD",1721334981959,0.6525132,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1721334982279,0.0751309,3413.9,3413.8,3.77126]
["bitfinex","ETHUSD",1721334982561,0.6525132,3414.0,3413.8,3.77126]
["bitfinex","ETHUSD",1721334982980,0.07511026,3413.9,3413.8,2.92926]
["bitfinex","ETHUSD",1721334983139,0.07511026,3413.9,3413.8,3.77126]
["bitfinex","ETHUSD",1721334983332,0.6525132,3414.0,3413.8,6.70048]
["bitfinex","ETHUSD",1721334983742,0.07509403,3413.9,3413.8,6.22822]
["bitfinex","ETHUSD",1721334984038,0.6525132,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1721334984039,0.34623795,3414.0,3413.9,5.8584]
["bitfinex","ETHUSD",1721334984233,0.34623795,3414.0,3413.9,12.01806457]
["bitfinex","ETHUSD",1721334984545,0.1463667,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721334984753,0.1463667,3414.2,3414.1,9.24570285]
["bitfinex","ETHUSD",1721334984941,0.1463667,3414.2,3414.1,8.40370285]
["bitfinex","ETHUSD",1721334985457,0.1463667,3414.2,3414.1,6.87630344]
["bitfinex","ETHUSD",1721334986091,0.1463667,3414.2,3414.1,7.7181965]
["bitfinex","ETHUSD",1721334986899,0.1463667,3414.2,3414.1,6.8761965]
["bitfinex","ETHUSD",1721334987105,0.1463667,3414.2,3414.1,7.7181965]
["bitfinex","ETHUSD",1721334987922,0.1463667,3414.2,3414.1,6.8761965]
["bitfinex","ETHUSD",1721334988204,0.1463667,3414.2,3414.1,7.71818933]
["bitfinex","ETHUSD",1721334988565,0.1463667,3414.2,3414.1,6.70004]
["bitfinex","ETHUSD",1721334988765,0.1463667,3414.2,3414.1,3.77102]
["bitfinex","ETHUSD",1721334988966,0.1463667,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721334989318,2.92904,3414.1,3413.8,0.61308578]
["bitfinex","ETHUSD",1721334989608,3.2493667,3414.2,3413.2,13.22977]
["bitfinex","ETHUSD",1721334989609,2.3226,3413.9,3413.2,13.22977]
["bitfinex","ETHUSD",1721334990011,0.07249996,3413.8,3413.2,13.22977]
["bitfinex","ETHUSD",1721334990176,0.07249996,3413.8,3413.3,0.842]
["bitfinex","ETHUSD",1721334990531,0.07249996,3413.8,3413.2,10.3]
["bitfinex","ETHUSD",1721334990823,0.07249996,3413.8,3413.3,4.01843066]
["bitfinex","ETHUSD",1721334991030,2.3226,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334991249,2.3226,3413.9,3413.3,3.842]
["bitfinex","ETHUSD",1721334992802,2.3226,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721334992803,2.92929,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721334993001,0.9023,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1721334993226,2.431,3413.6,3413.2,7.37]
["bitfinex","ETHUSD",1721334993646,0.07216561,3413.5,3413.2,7.37]
["bitfinex","ETHUSD",1721334995223,0.07216561,3413.5,3412.9,3.77205]
["bitfinex","ETHUSD",1721334995427,0.07216561,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1721334996120,0.07216561,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721334998152,3.00172561,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721334998505,3.9280284,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721334998710,4.7700284,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1721334998912,2.9298,3413.2,3412.7,7.37]
["bitfinex","ETHUSD",1721334999113,2.4971,3413.1,3412.7,7.37]
["bitfinex","ETHUSD",1721334999424,5.42699,3413.1,3412.7,7.37]
["bitfinex","ETHUSD",1721335000045,0.07178532,3413.0,3412.7,7.37]
["bitfinex","ETHUSD",1721335003934,2.93023,3412.7,3412.0,8.212]
["bitfinex","ETHUSD",1721335004267,5.33988,3412.6,3412.0,7.37]
["bitfinex","ETHUSD",1721335004432,2.93041,3412.5,3412.0,7.37]
["bitfinex","ETHUSD",1721335004618,3.00187157,3412.5,3412.0,7.37]
["bitfinex","ETHUSD",1721335005418,3.00187157,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1721335005660,0.07146157,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1721335006852,0.07141736,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1721335007057,2.4095,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1721335007382,0.07147785,3412.5,3412.0,3.842]
["bitfinex","ETHUSD",1721335009348,0.07147785,3412.5,3412.0,6.77281]
["bitfinex","ETHUSD",1721335009729,2.4095,3412.6,3412.0,6.77281]
["bitfinex","ETHUSD",1721335013931,2.4095,3412.6,3412.0,5.93081]
["bitfinex","ETHUSD",1721335014270,5.33987,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1721335014468,2.93054,3412.4,3411.9,3.0]
["bitfinex","ETHUSD",1721335014678,2.2692,3412.2,3411.7,3.0]
["bitfinex","ETHUSD",1721335014830,2.2692,3412.2,3411.6,7.37]
["bitfinex","ETHUSD",1721335014831,2.93087,3412.0,3411.6,7.37]
["bitfinex","ETHUSD",1721335015034,3.77312,3411.7,3411.2,7.37]
["bitfinex","ETHUSD",1721335015236,3.77332,3411.5,3411.2,7.37]
["bitfinex","ETHUSD",1721335015430,0.06975869,3411.4,3411.2,7.37]
["bitfinex","ETHUSD",1721335015655,2.93112,3411.7,3411.2,7.37]
["bitfinex","ETHUSD",1721335015869,0.0705766,3411.6,3411.2,7.37]
["bitfinex","ETHUSD",1721335017178,0.0705766,3411.6,3411.2,10.30145]
["bitfinex","ETHUSD",1721335017555,2.2692,3411.9,3411.2,10.30145]
["bitfinex","ETHUSD",1721335017760,0.07019333,3411.5,3411.2,10.30145]
["bitfinex","ETHUSD",1721335018078,0.07013279,3411.4,3411.2,10.30145]
["bitfinex","ETHUSD",1721335018298,2.2692,3411.9,3411.2,10.30145]
["bitfinex","ETHUSD",1721335018456,0.07058576,3411.8,3411.2,10.30145]
["bitfinex","ETHUSD",1721335018657,0.07058576,3411.8,3411.2,11.14345]
["bitfinex","ETHUSD",1721335018855,0.07058576,3411.8,3411.2,3.77345]
["bitfinex","ETHUSD",1721335019182,0.07058576,3411.8,3411.5,2.93125]
["bitfinex","ETHUSD",1721335019483,2.4927,3412.2,3411.2,0.842]
["bitfinex","ETHUSD",1721335019484,2.93084,3412.0,3411.2,0.842]
["bitfinex","ETHUSD",1721335019789,0.07029256,3411.9,3411.2,3.7735]
["bitfinex","ETHUSD",1721335020493,0.07029256,3411.9,3411.2,0.842]
["bitfinex","ETHUSD",1721335020650,5.19563,3411.8,3411.1,3.0]
["bitfinex","ETHUSD",1721335020850,3.00131277,3411.7,3411.1,3.0]
["bitfinex","ETHUSD",1721335021150,3.00131277,3411.7,3410.9,7.37]
["bitfinex","ETHUSD",1721335021151,3.00131277,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721335021764,3.00131277,3411.7,3411.0,5.93168]
["bitfinex","ETHUSD",1721335021765,0.07021277,3411.7,3411.0,5.93168]
["bitfinex","ETHUSD",1721335022366,0.07021277,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721335022778,3.00131277,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721335023381,2.93129,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721335023692,0.07022281,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1721335023855,2.93123,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1721335024054,0.07028335,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721335024992,3.00154335,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721335027158,2.93126,3411.5,3411.0,3.0]
["bitfinex","ETHUSD",1721335027990,2.93113,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721335028192,3.77286,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1721335028193,5.26623,3412.0,3411.1,3.77353]
["bitfinex","ETHUSD",1721335028559,0.07045327,3411.9,3411.1,3.77353]
["bitfinex","ETHUSD",1721335028871,2.93101,3411.8,3411.0,40.405]
["bitfinex","ETHUSD",1721335029053,2.93101,3411.8,3411.0,43.33664]
["bitfinex","ETHUSD",1721335029684,2.93101,3411.8,3411.1,2.9316]
["bitfinex","ETHUSD",1721335030000,0.07030125,3411.7,3411.1,2.9316]
["bitfinex","ETHUSD",1721335030205,2.93118,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1721335030499,3.834934,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1721335030693,3.0014423,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721335030872,2.93113,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1721335031312,2.93097,3411.9,3411.1,0.842]
["bitfinex","ETHUSD",1721335031512,0.07034041,3411.8,3411.2,2.93147]
["bitfinex","ETHUSD",1721335031836,2.3354,3412.0,3411.3,0.842]
["bitfinex","ETHUSD",1721335032038,2.3354,3412.0,3411.3,3.77342]
["bitfinex","ETHUSD",1721335032238,0.07035378,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1721335032530,0.07035378,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721335032531,0.06827255,3411.9,3411.6,2.93117]
["bitfinex","ETHUSD",1721335032697,2.93041,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1721335032906,2.99908511,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721335033228,2.99908511,3412.4,3411.7,0.842]
["bitfinex","ETHUSD",1721335033917,2.99908511,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1721335034314,0.06857511,3412.4,3411.7,0.842]
["bitfinex","ETHUSD",1721335034662,5.26572,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1721335034949,6.10772,3412.6,3411.7,0.842]
["bitfinex","ETHUSD",1721335035152,0.06835564,3412.5,3411.7,0.842]
["bitfinex","ETHUSD",1721335035305,0.06835564,3412.5,3411.9,0.842]
["bitfinex","ETHUSD",1721335035505,0.91035564,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1721335035829,0.91035564,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1721335036028,0.06835564,3412.5,3411.8,2.93095]
["bitfinex","ETHUSD",1721335037012,0.06835564,3412.5,3411.8,3.77295]
["bitfinex","ETHUSD",1721335037347,2.3354,3412.6,3411.8,3.77295]
["bitfinex","ETHUSD",1721335038049,2.3354,3412.6,3411.8,6.70388]
["bitfinex","ETHUSD",1721335038549,2.3354,3412.6,3411.8,3.77293]
["bitfinex","ETHUSD",1721335038936,0.06751749,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1721335039141,0.06751749,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1721335039343,2.3354,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1721335040153,2.3354,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1721335041344,0.06723754,3412.5,3412.0,2.9308]
["bitfinex","ETHUSD",1721335041542,0.06723754,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1721335041847,0.06723754,3412.5,3411.9,3.77291]
["bitfinex","ETHUSD",1721335042052,0.06723754,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1721335046722,0.06723754,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1721335046919,5.35267,3412.8,3412.0,2.93076]
["bitfinex","ETHUSD",1721335047157,0.06662481,3412.7,3412.0,2.93076]
["bitfinex","ETHUSD",1721335047757,5.35267,3412.8,3412.0,2.93076]
["bitfinex","ETHUSD",1721335047965,5.35267,3412.8,3412.0,5.86152]
["bitfinex","ETHUSD",1721335048166,0.06662481,3412.7,3412.0,5.86152]
["bitfinex","ETHUSD",1721335048526,5.35267,3412.8,3412.0,5.86152]
["bitfinex","ETHUSD",1721335048862,0.06662481,3412.7,3412.0,5.86152]
["bitfinex","ETHUSD",1721335049230,5.35267,3412.8,3412.0,5.86152]
["bitfinex","ETHUSD",1721335049660,0.06662481,3412.7,3412.0,5.86152]
["bitfinex","ETHUSD",1721335050163,5.35267,3412.8,3412.0,5.86152]
["bitfinex","ETHUSD",1721335050648,0.06662481,3412.7,3412.0,5.86152]
["bitfinex","ETHUSD",1721335050956,5.35267,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721335051347,0.06662481,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1721335051755,0.06662481,3412.7,3412.1,3.77273]
["bitfinex","ETHUSD",1721335053663,0.06662481,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1721335056379,0.06662481,3412.7,3412.5,0.842]
["bitfinex","ETHUSD",1721335056542,0.06662481,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1721335056739,2.4148,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721335056945,0.06529458,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721335060875,2.4148,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1721335061189,2.4148,3413.3,3412.7,0.842]
["bitfinex","ETHUSD",1721335061488,0.06545232,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721335061865,2.4148,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335062087,0.06539185,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1721335062288,0.06545232,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721335062446,0.06533506,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1721335062646,2.4148,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721335062887,0.06533725,3412.9,3412.6,2.93024]
["bitfinex","ETHUSD",1721335063086,2.4148,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721335063271,0.06525613,3412.8,3412.6,2.93024]
["bitfinex","ETHUSD",1721335063464,2.4148,3413.3,3412.6,2.93024]
["bitfinex","ETHUSD",1721335063847,0.06549875,3413.2,3412.6,2.93024]
["bitfinex","ETHUSD",1721335069605,0.06549875,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335070066,0.06549875,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335070993,0.06549875,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335071199,0.06549875,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335071866,0.06549875,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335072067,0.06549875,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335072963,0.06549875,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335073165,0.06549875,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335073970,0.06549875,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335074167,0.06549875,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335074903,0.06549875,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335075070,0.06549875,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335075881,0.06549875,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335076199,0.06549875,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335076423,0.06549875,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1721335079719,2.45871229,3413.1,3412.4,2.93045]
["bitfinex","ETHUSD",1721335079916,2.3998,3413.1,3412.5,1.01866499]
["bitfinex","ETHUSD",1721335080140,0.06311887,3413.0,3412.4,2.93045]
["bitfinex","ETHUSD",1721335080824,2.3998,3412.9,3412.2,3.54369578]
["bitfinex","ETHUSD",1721335081034,2.46286279,3412.9,3412.3,4.01872209]
["bitfinex","ETHUSD",1721335081320,2.46286279,3412.9,3412.3,3.842]
["bitfinex","ETHUSD",1721335082956,2.3998,3412.9,3412.3,6.77256]
["bitfinex","ETHUSD",1721335083659,2.3998,3412.9,3412.5,0.842]
["bitfinex","ETHUSD",1721335083864,2.3998,3412.9,3412.6,1.01865914]
["bitfinex","ETHUSD",1721335084079,2.3998,3412.9,3412.5,0.842]
["bitfinex","ETHUSD",1721335084221,2.2672,3413.4,3412.7,0.842]
["bitfinex","ETHUSD",1721335084421,5.83135153,3413.4,3412.7,3.77218]
["bitfinex","ETHUSD",1721335084824,5.83135153,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1721335085023,5.19683,3413.4,3412.8,0.842]
["bitfinex","ETHUSD",1721335085974,5.19683,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1721335086268,0.06329657,3413.3,3412.7,2.93018]
["bitfinex","ETHUSD",1721335087937,0.06329657,3413.3,3412.6,0.842]
["bitfinex","ETHUSD",1721335088123,5.19683,3413.4,3412.6,3.7723]
["bitfinex","ETHUSD",1721335088628,0.06329657,3413.3,3412.6,3.7723]
["bitfinex","ETHUSD",1721335089624,2.2882,3413.2,3412.6,0.842]
["bitfinex","ETHUSD",1721335089856,5.83032266,3413.2,3412.5,2.93032]
["bitfinex","ETHUSD",1721335090029,0.06303703,3413.1,3412.6,1.01866392]
["bitfinex","ETHUSD",1721335090225,2.3607,3413.0,3412.4,1.45508578]
["bitfinex","ETHUSD",1721335090430,2.3607,3413.0,3412.5,2.5466844]
["bitfinex","ETHUSD",1721335090628,2.3607,3413.0,3412.6,1.01867376]
["bitfinex","ETHUSD",1721335090629,2.3607,3412.9,3412.6,1.01867376]
["bitfinex","ETHUSD",1721335090855,2.3607,3412.9,3412.4,3.0]
["bitfinex","ETHUSD",1721335093032,2.3607,3412.9,3412.4,3.842]
["bitfinex","ETHUSD",1721335093861,0.06064641,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1721335094054,0.06064641,3412.8,3412.4,6.77246]
["bitfinex","ETHUSD",1721335094477,0.45911245,3413.0,3412.6,0.842]
["bitfinex","ETHUSD",1721335094773,2.3165,3413.2,3412.8,0.842]
["bitfinex","ETHUSD",1721335094944,2.3165,3413.2,3412.6,0.61308578]
["bitfinex","ETHUSD",1721335095143,2.3165,3413.2,3412.8,0.842]
["bitfinex","ETHUSD",1721335095847,2.3165,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335096178,2.3165,3413.2,3412.8,0.842]
["bitfinex","ETHUSD",1721335096884,2.3165,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1721335097061,2.3165,3413.2,3412.8,1.86063201]
["bitfinex","ETHUSD",1721335097264,2.3165,3413.2,3412.8,0.842]
["bitfinex","ETHUSD",1721335097847,2.3165,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1721335098047,2.3165,3413.2,3412.8,1.01863279]
["bitfinex","ETHUSD",1721335098347,2.3165,3413.2,3412.7,3.77217]
["bitfinex","ETHUSD",1721335098687,2.3165,3413.2,3412.8,2.54656649]
["bitfinex","ETHUSD",1721335099003,2.3165,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1721335099159,2.3165,3413.2,3412.8,1.0186296]
["bitfinex","ETHUSD",1721335099357,2.3165,3413.2,3412.7,0.842]
["bitfinex","ETHUSD",1721335099576,2.3165,3413.2,3412.8,1.01864042]
["bitfinex","ETHUSD",1721335099891,2.3165,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335100186,2.3165,3413.2,3412.8,1.0186357]
["bitfinex","ETHUSD",1721335100402,2.3165,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335100602,2.3165,3413.2,3412.8,2.54658898]
["bitfinex","ETHUSD",1721335100809,2.3165,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335100963,2.3165,3413.2,3412.8,2.54657913]
["bitfinex","ETHUSD",1721335101304,2.3165,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1721335101305,2.3165,3413.2,3412.7,3.77222]
["bitfinex","ETHUSD",1721335101518,2.3165,3413.2,3412.8,2.54658255]
["bitfinex","ETHUSD",1721335101666,2.3165,3413.2,3412.9,1.01863302]
["bitfinex","ETHUSD",1721335101866,2.3165,3413.2,3412.7,3.54330578]
["bitfinex","ETHUSD",1721335102079,2.3165,3413.2,3412.8,2.54657445]
["bitfinex","ETHUSD",1721335102277,2.3165,3413.2,3412.9,1.01862978]
["bitfinex","ETHUSD",1721335102500,2.3165,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721335102681,2.3165,3413.2,3412.9,1.01862429]
["bitfinex","ETHUSD",1721335102866,2.3165,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721335103067,2.3165,3413.2,3412.9,1.01862284]
["bitfinex","ETHUSD",1721335103269,2.3165,3413.2,3412.8,2.93009]
["bitfinex","ETHUSD",1721335103489,2.3165,3413.2,3412.9,1.01862345]
["bitfinex","ETHUSD",1721335103766,2.3165,3413.2,3412.7,4.38529578]
["bitfinex","ETHUSD",1721335104001,2.3165,3413.2,3412.8,2.54658683]
["bitfinex","ETHUSD",1721335104181,2.3165,3413.2,3412.9,1.01863473]
["bitfinex","ETHUSD",1721335104392,2.3165,3413.2,3412.7,4.38529578]
["bitfinex","ETHUSD",1721335104591,2.3165,3413.2,3412.8,2.54654901]
["bitfinex","ETHUSD",1721335104902,2.3165,3413.2,3412.9,1.0186196]
["bitfinex","ETHUSD",1721335105069,2.3165,3413.2,3412.7,4.38525578]
["bitfinex","ETHUSD",1721335105266,2.3165,3413.2,3412.8,2.5465156]
["bitfinex","ETHUSD",1721335105467,2.3165,3413.2,3412.9,2.5465156]
["bitfinex","ETHUSD",1721335105667,2.3165,3413.2,3412.7,4.38525578]
["bitfinex","ETHUSD",1721335105887,2.3165,3413.2,3412.8,2.5465296]
["bitfinex","ETHUSD",1721335106207,2.3165,3413.2,3412.9,1.01861184]
["bitfinex","ETHUSD",1721335106370,2.3165,3413.2,3412.7,7.31542578]
["bitfinex","ETHUSD",1721335106583,0.30642532,3413.7,3412.8,2.5465485]
["bitfinex","ETHUSD",1721335106784,2.3032,3413.5,3412.9,6.31845337]
["bitfinex","ETHUSD",1721335107016,2.3032,3413.5,3413.0,2.54648337]
["bitfinex","ETHUSD",1721335107195,2.3032,3413.5,3412.9,6.70197]
["bitfinex","ETHUSD",1721335107407,2.3032,3413.5,3413.0,2.54641247]
["bitfinex","ETHUSD",1721335107711,2.3032,3413.5,3412.9,2.92997]
["bitfinex","ETHUSD",1721335107879,2.3032,3413.5,3413.0,5.47633138]
["bitfinex","ETHUSD",1721335108079,2.3032,3413.5,3413.1,4.79043855]
["bitfinex","ETHUSD",1721335108292,2.3032,3413.5,3413.1,3.77187]
["bitfinex","ETHUSD",1721335108986,2.3032,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1721335109202,2.3032,3413.5,3413.1,3.77187]
["bitfinex","ETHUSD",1721335109409,2.3032,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1721335110121,2.60962532,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1721335110677,0.05909696,3413.6,3413.1,2.92983]
["bitfinex","ETHUSD",1721335110893,0.05909696,3413.6,3413.1,5.85966]
["bitfinex","ETHUSD",1721335111125,0.05909696,3413.6,3413.2,1.86053071]
["bitfinex","ETHUSD",1721335111433,0.05909696,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721335112183,0.05909696,3413.6,3413.2,3.77179]
["bitfinex","ETHUSD",1721335112887,0.05909696,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721335113088,0.05909696,3413.6,3413.2,3.77179]
["bitfinex","ETHUSD",1721335113893,2.60962532,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721335114098,0.05907073,3413.5,3413.2,3.77179]
["bitfinex","ETHUSD",1721335114305,0.05913119,3413.6,3413.2,3.77179]
["bitfinex","ETHUSD",1721335114505,0.05901028,3413.4,3413.2,3.77179]
["bitfinex","ETHUSD",1721335114684,2.60962532,3413.7,3413.2,3.77179]
["bitfinex","ETHUSD",1721335114892,0.05894981,3413.3,3413.2,2.92979]
["bitfinex","ETHUSD",1721335115233,2.60962532,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1721335115408,0.05913119,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1721335116095,0.05913119,3413.6,3413.2,3.77173]
["bitfinex","ETHUSD",1721335116329,0.05913119,3413.6,3413.2,6.70148]
["bitfinex","ETHUSD",1721335116530,2.60962532,3413.7,3413.2,6.70148]
["bitfinex","ETHUSD",1721335116694,0.05907073,3413.5,3413.2,3.77173]
["bitfinex","ETHUSD",1721335116895,0.05913119,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1721335117127,0.05901028,3413.4,3413.2,3.77173]
["bitfinex","ETHUSD",1721335117287,2.60962532,3413.7,3413.2,3.77173]
["bitfinex","ETHUSD",1721335117491,0.05894981,3413.3,3413.2,3.77173]
["bitfinex","ETHUSD",1721335117730,2.60962532,3413.7,3413.2,3.77173]
["bitfinex","ETHUSD",1721335117948,2.60962532,3413.7,3413.2,2.92973]
["bitfinex","ETHUSD",1721335118110,0.05916359,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1721335120440,0.05916359,3413.6,3413.2,5.85948]
["bitfinex","ETHUSD",1721335120642,0.05916359,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1721335121842,0.05916359,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1721335131871,0.05916359,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1721335132401,0.05916359,3413.6,3413.5,11.27178]
["bitfinex","ETHUSD",1721335132680,0.1431481,3414.2,3413.8,2.92924]
["bitfinex","ETHUSD",1721335133085,0.05917419,3414.1,3413.9,0.842]
["bitfinex","ETHUSD",1721335133384,0.05917419,3414.1,3413.8,2.92924]
["bitfinex","ETHUSD",1721335134156,0.05917419,3414.1,3413.8,3.77124]
["bitfinex","ETHUSD",1721335134356,0.05917419,3414.1,3413.6,3.77145]
["bitfinex","ETHUSD",1721335134592,0.05917419,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1721335134994,0.05917419,3414.1,3413.7,5.92936]
["bitfinex","ETHUSD",1721335135192,0.05917419,3414.1,3413.7,6.77136]
["bitfinex","ETHUSD",1721335135773,0.05917419,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1721335135969,2.2965,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1721335136294,0.05909303,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1721335136508,0.90109303,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1721335136704,0.05909303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721335137509,2.98829303,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1721335139907,2.2593,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1721335140105,3.45353533,3413.8,3413.2,3.842]
["bitfinex","ETHUSD",1721335140414,0.05863572,3413.7,3413.2,3.842]
["bitfinex","ETHUSD",1721335140969,0.05863572,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1721335141316,0.05863572,3413.7,3413.2,3.842]
["bitfinex","ETHUSD",1721335142043,0.05863572,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1721335142218,0.05863572,3413.7,3413.2,3.842]
["bitfinex","ETHUSD",1721335142604,0.05863572,3413.7,3413.2,6.77179]
["bitfinex","ETHUSD",1721335142923,0.05863572,3413.7,3413.2,5.92979]
["bitfinex","ETHUSD",1721335143233,0.05863572,3413.7,3413.3,0.842]
["bitfinex","ETHUSD",1721335143404,2.2593,3413.8,3413.3,0.842]
["bitfinex","ETHUSD",1721335143603,0.05863351,3413.7,3413.3,0.842]
["bitfinex","ETHUSD",1721335143915,2.2593,3413.8,3413.2,5.92979]
["bitfinex","ETHUSD",1721335144090,0.05857305,3413.6,3413.3,0.842]
["bitfinex","ETHUSD",1721335144310,0.05863351,3413.7,3413.3,0.842]
["bitfinex","ETHUSD",1721335144510,0.05851259,3413.5,3413.3,0.842]
["bitfinex","ETHUSD",1721335144724,2.2593,3413.8,3413.3,0.842]
["bitfinex","ETHUSD",1721335144919,0.05845212,3413.4,3413.2,5.92979]
["bitfinex","ETHUSD",1721335145143,2.2593,3413.8,3413.3,0.842]
["bitfinex","ETHUSD",1721335146003,2.2593,3413.8,3413.2,5.92979]
["bitfinex","ETHUSD",1721335146208,2.2593,3413.8,3413.3,0.842]
["bitfinex","ETHUSD",1721335146945,2.2593,3413.8,3413.2,5.92979]
["bitfinex","ETHUSD",1721335147150,0.05863351,3413.7,3413.3,0.842]
["bitfinex","ETHUSD",1721335147644,0.05855025,3413.6,3413.3,0.842]
["bitfinex","ETHUSD",1721335147852,2.2593,3413.8,3413.3,0.842]
["bitfinex","ETHUSD",1721335148065,0.05861071,3413.7,3413.4,0.842]
["bitfinex","ETHUSD",1721335148206,0.3062136,3414.0,3413.4,0.842]
["bitfinex","ETHUSD",1721335148207,0.3062136,3414.0,3413.4,3.1144]
["bitfinex","ETHUSD",1721335148411,0.3062136,3414.0,3413.6,0.842]
["bitfinex","ETHUSD",1721335148412,0.05907175,3413.9,3413.6,0.842]
["bitfinex","ETHUSD",1721335148655,0.05907175,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1721335149072,0.05907175,3413.9,3413.7,0.842]
["bitfinex","ETHUSD",1721335149213,0.05907175,3413.9,3413.5,3.77149]
["bitfinex","ETHUSD",1721335150157,0.05907175,3413.9,3413.6,0.842]
["bitfinex","ETHUSD",1721335151036,0.05907175,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1721335151358,0.05907175,3413.9,3413.6,0.842]
["bitfinex","ETHUSD",1721335152519,0.05907175,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1721335153047,0.05907175,3413.9,3413.6,0.842]
["bitfinex","ETHUSD",1721335153756,0.05907175,3413.9,3413.5,2.92949]
["bitfinex","ETHUSD",1721335154019,0.05907175,3413.9,3413.6,0.842]
["bitfinex","ETHUSD",1721335155956,0.05907175,3413.9,3413.3,4.38471578]
["bitfinex","ETHUSD",1721335156141,2.4592,3413.8,3413.4,5.54598428]
["bitfinex","ETHUSD",1721335156332,2.4592,3413.8,3413.5,1.01839371]
["bitfinex","ETHUSD",1721335156647,0.05851642,3413.7,3413.4,3.0]
["bitfinex","ETHUSD",1721335156880,2.4592,3413.8,3413.2,3.61308578]
["bitfinex","ETHUSD",1721335157078,0.05851642,3413.7,3413.4,0.842]
["bitfinex","ETHUSD",1721335157265,2.4592,3413.8,3413.4,3.842]
["bitfinex","ETHUSD",1721335157466,0.05851642,3413.7,3413.2,6.77174]
["bitfinex","ETHUSD",1721335157683,0.05851642,3413.7,3413.3,2.54617292]
["bitfinex","ETHUSD",1721335157858,0.05851642,3413.7,3413.4,1.01846917]
["bitfinex","ETHUSD",1721335158182,2.4592,3413.8,3413.4,3.842]
["bitfinex","ETHUSD",1721335158378,0.05845596,3413.6,3413.4,3.842]
["bitfinex","ETHUSD",1721335158568,2.4592,3413.8,3413.4,3.842]
["bitfinex","ETHUSD",1721335158767,0.0583955,3413.5,3413.4,3.842]
["bitfinex","ETHUSD",1721335158974,2.4592,3413.8,3413.4,4.01845127]
["bitfinex","ETHUSD",1721335159176,0.0583955,3413.5,3413.4,3.842]
["bitfinex","ETHUSD",1721335159381,2.4592,3413.8,3413.4,4.86045233]
["bitfinex","ETHUSD",1721335159551,0.0583955,3413.5,3413.4,3.842]
["bitfinex","ETHUSD",1721335159750,2.4592,3413.8,3413.4,4.86045113]
["bitfinex","ETHUSD",1721335159951,0.0583955,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1721335160187,2.4592,3413.8,3413.4,4.86045192]
["bitfinex","ETHUSD",1721335160354,0.0583955,3413.5,3413.4,3.842]
["bitfinex","ETHUSD",1721335160548,2.4592,3413.8,3413.4,3.842]
["bitfinex","ETHUSD",1721335160549,2.4592,3413.8,3413.4,4.86045207]
["bitfinex","ETHUSD",1721335160767,0.0583955,3413.5,3413.4,3.842]
["bitfinex","ETHUSD",1721335160976,2.4592,3413.8,3413.4,3.842]
["bitfinex","ETHUSD",1721335160977,2.4592,3413.8,3413.4,4.01845778]
["bitfinex","ETHUSD",1721335161285,2.4592,3413.8,3413.4,3.0]
["bitfinex","ETHUSD",1721335161476,0.0585812,3413.7,3413.5,2.545992]
["bitfinex","ETHUSD",1721335161790,5.38856,3413.8,3413.3,1.45508578]
["bitfinex","ETHUSD",1721335161963,0.05852075,3413.6,3413.4,2.54602933]
["bitfinex","ETHUSD",1721335162287,0.05846028,3413.5,3413.4,0.842]
["bitfinex","ETHUSD",1721335162486,0.05846028,3413.5,3413.4,3.3881046]
["bitfinex","ETHUSD",1721335162793,5.38856,3413.8,3413.4,4.01844184]
["bitfinex","ETHUSD",1721335162952,0.05846028,3413.5,3413.2,4.45508578]
["bitfinex","ETHUSD",1721335163149,5.38856,3413.8,3413.4,0.842]
["bitfinex","ETHUSD",1721335163361,5.38856,3413.8,3413.4,3.842]
["bitfinex","ETHUSD",1721335163549,5.38856,3413.8,3413.4,0.842]
["bitfinex","ETHUSD",1721335163948,5.38856,3413.8,3413.2,3.61308578]
["bitfinex","ETHUSD",1721335164145,5.38856,3413.8,3413.4,0.842]
["bitfinex","ETHUSD",1721335164387,5.38856,3413.8,3413.4,3.842]
["bitfinex","ETHUSD",1721335164589,2.4592,3413.8,3413.4,0.842]
["bitfinex","ETHUSD",1721335164763,5.6945436,3414.0,3413.4,0.842]
["bitfinex","ETHUSD",1721335164965,5.6945436,3414.0,3413.2,9.72652578]
["bitfinex","ETHUSD",1721335165151,0.0587345,3413.9,3413.5,0.842]
["bitfinex","ETHUSD",1721335165978,0.0587345,3413.9,3413.2,9.72652578]
["bitfinex","ETHUSD",1721335166160,0.0587345,3413.9,3413.5,0.842]
["bitfinex","ETHUSD",1721335166494,0.0587345,3413.9,3413.6,1.01837319]
["bitfinex","ETHUSD",1721335166657,0.0587345,3413.9,3413.5,0.842]
["bitfinex","ETHUSD",1721335166864,0.0587345,3413.9,3413.6,1.01840699]
["bitfinex","ETHUSD",1721335167070,0.0587345,3413.9,3413.6,0.842]
["bitfinex","ETHUSD",1721335167297,2.7654136,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721335167501,2.7654136,3414.0,3413.6,1.01839804]
["bitfinex","ETHUSD",1721335167700,2.7654136,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1721335168006,0.05863954,3413.9,3413.6,1.0184025]
["bitfinex","ETHUSD",1721335168230,0.05863954,3413.9,3413.4,3.61308578]
["bitfinex","ETHUSD",1721335168231,2.4592,3413.8,3413.4,6.77162]
["bitfinex","ETHUSD",1721335168509,0.05851863,3413.7,3413.5,2.54602721]
["bitfinex","ETHUSD",1721335168676,0.05851863,3413.7,3413.4,5.92962]
["bitfinex","ETHUSD",1721335168883,2.4592,3413.8,3413.5,2.54603378]
["bitfinex","ETHUSD",1721335169100,0.05851863,3413.7,3413.4,6.77162]
["bitfinex","ETHUSD",1721335169302,0.05851863,3413.7,3413.5,2.54603227]
["bitfinex","ETHUSD",1721335169507,2.4592,3413.8,3413.4,6.77162]
["bitfinex","ETHUSD",1721335169709,0.05845817,3413.6,3413.5,2.54603458]
["bitfinex","ETHUSD",1721335170019,2.4592,3413.8,3413.5,2.54603458]
["bitfinex","ETHUSD",1721335170322,0.0585223,3413.7,3413.4,6.77162]
["bitfinex","ETHUSD",1721335170480,0.0585223,3413.7,3413.5,2.54603425]
["bitfinex","ETHUSD",1721335170681,2.4592,3413.8,3413.6,1.0184137]
["bitfinex","ETHUSD",1721335170991,0.0585223,3413.7,3413.4,5.92962]
["bitfinex","ETHUSD",1721335171312,2.4592,3413.8,3413.5,2.54603618]
["bitfinex","ETHUSD",1721335171513,2.4592,3413.8,3413.6,1.01841447]
["bitfinex","ETHUSD",1721335171727,0.0585223,3413.7,3413.4,6.77162]
["bitfinex","ETHUSD",1721335171930,0.0585223,3413.7,3413.4,5.92962]
["bitfinex","ETHUSD",1721335172231,0.05846184,3413.6,3413.5,2.5460343]
["bitfinex","ETHUSD",1721335172614,2.4592,3413.8,3413.5,2.5460343]
["bitfinex","ETHUSD",1721335172927,2.4592,3413.8,3413.6,1.01841437]
["bitfinex","ETHUSD",1721335173130,0.0585223,3413.7,3413.4,7.38470578]
["bitfinex","ETHUSD",1721335173338,0.0585223,3413.7,3413.5,2.54603675]
["bitfinex","ETHUSD",1721335173490,2.4592,3413.8,3413.6,1.0184147]
["bitfinex","ETHUSD",1721335173696,0.0585223,3413.7,3413.4,7.38470578]
["bitfinex","ETHUSD",1721335174016,2.4592,3413.8,3413.5,2.54603592]
["bitfinex","ETHUSD",1721335174238,2.4592,3413.8,3413.6,1.01841437]
["bitfinex","ETHUSD",1721335174543,0.0585223,3413.7,3413.4,3.61308578]
["bitfinex","ETHUSD",1721335174699,0.0585223,3413.7,3413.5,2.54603543]
["bitfinex","ETHUSD",1721335175025,2.4592,3413.8,3413.6,1.01841417]
["bitfinex","ETHUSD",1721335175225,2.4592,3413.8,3413.3,4.45508578]
["bitfinex","ETHUSD",1721335175431,2.4592,3413.8,3413.4,2.54604426]
["bitfinex","ETHUSD",1721335175630,2.4592,3413.8,3413.5,2.54604426]
["bitfinex","ETHUSD",1721335175930,2.4592,3413.8,3413.6,1.0184177]
["bitfinex","ETHUSD",1721335176115,0.0585223,3413.7,3413.3,4.45508578]
["bitfinex","ETHUSD",1721335176431,0.0585223,3413.7,3413.4,2.54604498]
["bitfinex","ETHUSD",1721335176592,2.4592,3413.8,3413.3,4.45508578]
["bitfinex","ETHUSD",1721335176593,0.05846184,3413.6,3413.5,2.54604498]
["bitfinex","ETHUSD",1721335176794,2.4592,3413.8,3413.5,2.54604498]
["bitfinex","ETHUSD",1721335177028,2.4592,3413.8,3413.6,1.01841799]
["bitfinex","ETHUSD",1721335177230,0.0585223,3413.7,3413.3,4.45508578]
["bitfinex","ETHUSD",1721335177414,2.4592,3413.8,3413.4,2.54604477]
["bitfinex","ETHUSD",1721335177616,2.4592,3413.8,3413.5,2.54604477]
["bitfinex","ETHUSD",1721335177824,0.0585223,3413.7,3413.6,1.01841791]
["bitfinex","ETHUSD",1721335178138,2.4592,3413.8,3413.6,1.01841791]
["bitfinex","ETHUSD",1721335178318,0.0585223,3413.7,3413.4,1.45508578]
["bitfinex","ETHUSD",1721335178646,2.4592,3413.8,3413.5,2.54604372]
["bitfinex","ETHUSD",1721335178821,2.4592,3413.8,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335179142,0.0585223,3413.7,3413.5,2.54604396]
["bitfinex","ETHUSD",1721335179438,2.4592,3413.8,3413.6,1.01841711]
["bitfinex","ETHUSD",1721335179594,2.4592,3413.8,3413.4,1.45508578]
["bitfinex","ETHUSD",1721335179794,0.0585223,3413.7,3413.5,2.5460314]
["bitfinex","ETHUSD",1721335180010,0.0585223,3413.7,3413.6,1.01841256]
["bitfinex","ETHUSD",1721335180224,2.4592,3413.8,3413.6,1.01841256]
["bitfinex","ETHUSD",1721335180426,0.05888308,3413.7,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335180619,2.4592,3413.8,3413.5,2.54604348]
["bitfinex","ETHUSD",1721335180816,2.4592,3413.8,3413.6,1.01841739]
["bitfinex","ETHUSD",1721335180996,0.05886244,3413.7,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335181195,0.05886244,3413.7,3413.5,2.5460416]
["bitfinex","ETHUSD",1721335181399,2.4592,3413.8,3413.6,2.5460416]
["bitfinex","ETHUSD",1721335181599,2.4592,3413.8,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335181865,2.4592,3413.8,3413.5,2.54604218]
["bitfinex","ETHUSD",1721335182036,2.4592,3413.8,3413.6,2.54604218]
["bitfinex","ETHUSD",1721335182239,2.4592,3413.8,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335182443,2.4592,3413.8,3413.5,2.54604158]
["bitfinex","ETHUSD",1721335182643,2.4592,3413.8,3413.6,2.54604158]
["bitfinex","ETHUSD",1721335182956,2.4592,3413.8,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335183159,2.4592,3413.8,3413.5,2.5460432]
["bitfinex","ETHUSD",1721335183328,0.05889855,3413.7,3413.6,2.5460432]
["bitfinex","ETHUSD",1721335183718,2.92921,3413.9,3413.6,2.5460432]
["bitfinex","ETHUSD",1721335183947,0.05855029,3413.7,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335184150,5.35618,3413.8,3413.5,2.546048]
["bitfinex","ETHUSD",1721335184351,5.35618,3413.8,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335184352,5.35618,3413.8,3413.6,1.0184192]
["bitfinex","ETHUSD",1721335184555,5.35618,3413.8,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335184967,5.35618,3413.8,3413.5,2.54606875]
["bitfinex","ETHUSD",1721335185123,5.35618,3413.8,3413.6,1.0184275]
["bitfinex","ETHUSD",1721335185320,6.28181508,3413.8,3413.4,0.61308578]
["bitfinex","ETHUSD",1721335185556,3.85491508,3413.8,3413.5,2.54606778]
["bitfinex","ETHUSD",1721335185871,3.85491508,3413.8,3413.6,1.01842711]
["bitfinex","ETHUSD",1721335185872,2.2952,3413.7,3413.6,1.01842711]
["bitfinex","ETHUSD",1721335186362,2.2952,3413.7,3413.3,3.61308578]
["bitfinex","ETHUSD",1721335186363,5.22457,3413.7,3413.3,3.61308578]
["bitfinex","ETHUSD",1721335186571,5.22457,3413.7,3413.4,5.54619901]
["bitfinex","ETHUSD",1721335186572,2.92937,3413.7,3413.4,5.54619901]
["bitfinex","ETHUSD",1721335186798,2.2952,3413.3,3413.1,7.37]
["bitfinex","ETHUSD",1721335186975,8.1548,3413.2,3413.1,7.37]
["bitfinex","ETHUSD",1721335187177,2.93027,3412.7,3412.2,0.61308578]
["bitfinex","ETHUSD",1721335187384,2.93027,3412.7,3412.3,2.54705173]
["bitfinex","ETHUSD",1721335187385,2.93046,3412.5,3412.3,2.54705173]
["bitfinex","ETHUSD",1721335187532,2.93046,3412.5,3411.8,0.61308578]
["bitfinex","ETHUSD",1721335187731,0.0578366,3412.4,3411.8,0.61308578]
["bitfinex","ETHUSD",1721335187931,0.0578366,3412.4,3411.9,2.54715903]
["bitfinex","ETHUSD",1721335188141,0.0578366,3412.4,3411.8,0.61308578]
["bitfinex","ETHUSD",1721335188142,0.0578366,3412.4,3412.0,1.01886361]
["bitfinex","ETHUSD",1721335188353,0.0578366,3412.4,3411.8,0.61308578]
["bitfinex","ETHUSD",1721335188683,0.0578366,3412.4,3411.7,3.77302]
["bitfinex","ETHUSD",1721335188999,0.0578366,3412.4,3411.8,5.54721777]
["bitfinex","ETHUSD",1721335189169,0.0578366,3412.4,3411.9,1.01888711]
["bitfinex","ETHUSD",1721335189508,0.0578366,3412.4,3411.9,0.842]
["bitfinex","ETHUSD",1721335189664,0.87921326,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1721335189863,2.93066,3412.2,3411.4,4.38638578]
["bitfinex","ETHUSD",1721335190183,0.87921326,3412.4,3411.4,4.38638578]
["bitfinex","ETHUSD",1721335190184,0.05763884,3412.1,3411.6,3.77315]
["bitfinex","ETHUSD",1721335190478,2.93054,3412.4,3411.6,3.77315]
["bitfinex","ETHUSD",1721335190688,0.05758256,3412.3,3411.6,3.77315]
["bitfinex","ETHUSD",1721335191042,0.05758256,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1721335191283,0.05758256,3412.3,3411.7,5.93107]
["bitfinex","ETHUSD",1721335191448,2.93008,3412.9,3412.0,0.842]
["bitfinex","ETHUSD",1721335191794,2.98783282,3412.8,3412.2,0.842]
["bitfinex","ETHUSD",1721335192350,0.05769282,3412.8,3412.2,0.842]
["bitfinex","ETHUSD",1721335192692,2.93008,3412.9,3412.2,0.842]
["bitfinex","ETHUSD",1721335193005,0.05769134,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721335193209,0.05769134,3412.8,3412.2,0.842]
["bitfinex","ETHUSD",1721335193861,0.05769134,3412.8,3412.1,2.93073]
["bitfinex","ETHUSD",1721335194062,0.05769134,3412.8,3412.2,0.842]
["bitfinex","ETHUSD",1721335196003,0.05769134,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721335198685,5.22517,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721335199065,6.17079505,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1721335199265,2.93007,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1721335199471,0.05743615,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1721335201923,0.05743615,3412.8,3412.3,2.93055]
["bitfinex","ETHUSD",1721335202421,0.45916046,3413.1,3412.6,3.7723]
["bitfinex","ETHUSD",1721335202626,0.05802112,3412.7,3412.6,3.7723]
["bitfinex","ETHUSD",1721335202788,0.45916046,3413.1,3412.6,6.7723]
["bitfinex","ETHUSD",1721335202987,0.45916046,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1721335202988,0.05805497,3412.7,3412.6,2.9303]
["bitfinex","ETHUSD",1721335203287,0.45916046,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1721335203520,0.05825334,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721335204128,2.4064,3413.3,3412.7,2.93021]
["bitfinex","ETHUSD",1721335204355,0.05819286,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1721335204628,2.4029,3413.6,3412.9,2.92998]
["bitfinex","ETHUSD",1721335204842,2.4029,3413.6,3413.0,3.77197]
["bitfinex","ETHUSD",1721335205008,2.4029,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1721335205179,2.4029,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721335206185,2.4029,3413.6,3413.1,3.77188]
["bitfinex","ETHUSD",1721335206391,2.4029,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721335206962,0.05861201,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1721335207330,0.05861201,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721335207554,0.05861201,3413.5,3413.0,5.85986]
["bitfinex","ETHUSD",1721335207921,0.05861201,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1721335210929,0.90061201,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1721335211240,0.68189321,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721335211421,0.68189321,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721335211629,0.05861201,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1721335212865,0.05861201,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1721335213248,0.842,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721335213249,3.1967,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1721335213445,0.05674296,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1721335213882,0.05668251,3413.6,3413.3,2.92965]
["bitfinex","ETHUSD",1721335214059,2.3547,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1721335214272,0.05674273,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1721335214472,2.3547,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335214671,0.05672871,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1721335214969,0.842,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1721335215173,0.05666973,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1721335215352,3.1364,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721335215550,0.05666973,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1721335216101,3.1364,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721335216102,2.2944,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721335216245,0.05664909,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1721335216451,0.842,3414.0,3413.3,5.85929]
["bitfinex","ETHUSD",1721335216661,0.05664909,3413.6,3413.3,2.92964]
["bitfinex","ETHUSD",1721335216881,0.842,3413.7,3413.3,2.92964]
["bitfinex","ETHUSD",1721335217116,0.0565109,3413.5,3413.3,2.92964]
["bitfinex","ETHUSD",1721335217284,0.05645044,3413.4,3413.3,2.92964]
["bitfinex","ETHUSD",1721335217486,1.75575181,3413.9,3413.3,2.92964]
["bitfinex","ETHUSD",1721335217713,0.75459379,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721335217878,0.842,3413.7,3413.3,2.92964]
["bitfinex","ETHUSD",1721335218215,0.75459379,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721335218216,2.35095071,3413.6,3413.3,2.92964]
["bitfinex","ETHUSD",1721335218817,2.81000355,3413.6,3413.3,2.92964]
["bitfinex","ETHUSD",1721335223258,0.51560355,3413.6,3413.3,2.92964]
["bitfinex","ETHUSD",1721335225122,0.51560355,3413.6,3413.4,2.92957]
["bitfinex","ETHUSD",1721335227059,0.51560355,3413.6,3413.2,2.92973]
["bitfinex","ETHUSD",1721335227258,0.51560355,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721335228769,0.842,3413.5,3412.9,2.92998]
["bitfinex","ETHUSD",1721335229077,0.842,3413.5,3412.8,7.37]
["bitfinex","ETHUSD",1721335229078,2.455,3413.2,3412.8,7.37]
["bitfinex","ETHUSD",1721335229486,0.842,3412.9,3412.8,7.37]
["bitfinex","ETHUSD",1721335229667,1.17718043,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1721335229971,0.38970809,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721335230479,0.05452766,3412.9,3412.5,2.93038]
["bitfinex","ETHUSD",1721335230836,2.455,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721335231037,0.05417701,3412.8,3412.5,2.93038]
["bitfinex","ETHUSD",1721335231266,2.455,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721335231469,0.05411652,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1721335231637,2.455,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721335231980,3.370636,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1721335232211,0.08491852,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721335232575,3.01482852,3413.1,3412.3,2.93057]
["bitfinex","ETHUSD",1721335232772,3.01482852,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1721335233577,2.455,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721335233911,3.47138338,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1721335234209,3.47138338,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1721335234586,6.40136338,3413.0,3412.1,10.30068]
["bitfinex","ETHUSD",1721335234789,3.94636338,3413.0,3412.1,7.37]
["bitfinex","ETHUSD",1721335234992,2.93021,3412.8,3412.1,7.37]
["bitfinex","ETHUSD",1721335235284,2.93036,3412.6,3412.1,7.37]
["bitfinex","ETHUSD",1721335235499,2.43,3412.5,3412.1,7.37]
["bitfinex","ETHUSD",1721335235708,2.51454068,3412.5,3412.1,7.37]
["bitfinex","ETHUSD",1721335235908,5.44502068,3412.5,3412.1,7.37]
["bitfinex","ETHUSD",1721335237320,6.28255875,3412.5,3412.1,7.37]
["bitfinex","ETHUSD",1721335237979,3.35207875,3412.5,3412.1,7.37]
["bitfinex","ETHUSD",1721335239149,0.08454068,3412.5,3411.5,12.8096]
["bitfinex","ETHUSD",1721335239309,0.08454068,3412.5,3412.1,5.3618]
["bitfinex","ETHUSD",1721335239503,2.92985,3413.2,3412.3,2.9305]
["bitfinex","ETHUSD",1721335239504,2.329,3413.1,3412.3,2.9305]
["bitfinex","ETHUSD",1721335240141,2.329,3413.1,3412.1,5.86139]
["bitfinex","ETHUSD",1721335240142,5.25895,3413.1,3412.1,5.86139]
["bitfinex","ETHUSD",1721335240308,3.455885,3413.0,3411.8,3.95924968]
["bitfinex","ETHUSD",1721335240509,3.455885,3413.0,3411.9,4.01876373]
["bitfinex","ETHUSD",1721335240710,2.329,3413.1,3412.3,2.93055]
["bitfinex","ETHUSD",1721335241145,0.08457541,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1721335242550,0.08457541,3413.0,3412.5,2.93038]
["bitfinex","ETHUSD",1721335243059,0.08457541,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721335243416,0.08457541,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721335243622,0.91188295,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721335244032,0.91188295,3413.0,3412.2,2.93059]
["bitfinex","ETHUSD",1721335244637,2.329,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721335245152,2.41374132,3412.9,3412.2,2.93059]
["bitfinex","ETHUSD",1721335245335,2.41374132,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721335245516,2.41374132,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1721335249640,2.41374132,3412.9,3412.3,5.86102]
["bitfinex","ETHUSD",1721335250151,2.41374132,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1721335250352,2.41374132,3412.9,3412.3,5.86102]
["bitfinex","ETHUSD",1721335251557,2.41374132,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1721335251715,2.41374132,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1721335255639,0.08474132,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1721335255837,2.4594,3413.1,3412.2,2.3958]
["bitfinex","ETHUSD",1721335255838,2.4594,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1721335257539,0.08511113,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1721335260863,0.08511113,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1721335260864,0.08511113,3413.0,3412.6,5.86054]
["bitfinex","ETHUSD",1721335261063,0.08511113,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721335262632,0.08511113,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1721335262966,3.3014,3413.1,3412.6,2.93031]
["bitfinex","ETHUSD",1721335263269,0.08449857,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721335264740,0.08449857,3413.0,3412.6,2.93025]
["bitfinex","ETHUSD",1721335264943,0.08449857,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1721335267269,0.08449857,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1721335267979,0.08449857,3413.0,3412.6,5.86049]
["bitfinex","ETHUSD",1721335268169,0.08449857,3413.0,3412.7,2.93023]
["bitfinex","ETHUSD",1721335270580,0.08449857,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335274190,0.08449857,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1721335274482,2.4446,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335274682,0.08160472,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1721335274874,3.61526,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335275076,2.77326,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335275660,3.61526,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335276702,0.08172391,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1721335277108,2.77326,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335277273,0.08166432,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1721335277472,2.77326,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335277702,0.08160472,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1721335277875,3.2866,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335278080,0.08154513,3412.9,3412.8,2.93012]
["bitfinex","ETHUSD",1721335278293,2.4446,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1721335278472,0.08154513,3412.9,3412.7,3.07423]
["bitfinex","ETHUSD",1721335278671,3.2866,3413.3,3412.7,3.07423]
["bitfinex","ETHUSD",1721335278887,0.08148553,3412.8,3412.7,3.07423]
["bitfinex","ETHUSD",1721335279087,3.2866,3413.3,3412.7,3.07423]
["bitfinex","ETHUSD",1721335279299,0.07894219,3412.8,3412.7,3.07423]
["bitfinex","ETHUSD",1721335279810,3.2866,3413.3,3412.7,3.07423]
["bitfinex","ETHUSD",1721335280011,0.07918057,3413.2,3412.7,3.07423]
["bitfinex","ETHUSD",1721335285181,0.07918057,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721335285389,2.4446,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335285586,0.07918057,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721335285823,2.4446,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335286023,0.07912098,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721335286315,0.07918057,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721335286521,0.07906139,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721335286721,3.066215,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335286920,0.07900179,3412.9,3412.7,0.144]
["bitfinex","ETHUSD",1721335287221,0.07894219,3412.8,3412.7,3.07422]
["bitfinex","ETHUSD",1721335287383,0.07894219,3412.8,3412.7,4.09291845]
["bitfinex","ETHUSD",1721335287591,2.4446,3413.3,3412.7,4.09291845]
["bitfinex","ETHUSD",1721335287805,0.07918057,3413.2,3412.7,3.07422]
["bitfinex","ETHUSD",1721335288008,0.70872163,3413.2,3412.7,3.07422]
["bitfinex","ETHUSD",1721335289194,2.3002,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335289405,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335291026,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335292690,0.07921724,3413.0,3412.8,1.01867806]
["bitfinex","ETHUSD",1721335293032,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335293387,0.07921724,3413.0,3412.8,1.01867809]
["bitfinex","ETHUSD",1721335293619,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335295502,0.07921724,3413.0,3412.8,1.01868573]
["bitfinex","ETHUSD",1721335295702,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335296501,0.07921724,3413.0,3412.8,1.0186925]
["bitfinex","ETHUSD",1721335296732,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335297023,0.07921724,3413.0,3412.8,1.01868539]
["bitfinex","ETHUSD",1721335297198,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335297397,0.07921724,3413.0,3412.8,1.01869251]
["bitfinex","ETHUSD",1721335297614,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335297914,0.07921724,3413.0,3412.8,1.0186935]
["bitfinex","ETHUSD",1721335298116,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335298295,0.07921724,3413.0,3412.8,1.01869357]
["bitfinex","ETHUSD",1721335298496,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335298698,0.07921724,3413.0,3412.8,1.01869357]
["bitfinex","ETHUSD",1721335298896,0.07921724,3413.0,3412.7,3.07423]
["bitfinex","ETHUSD",1721335299193,0.07921724,3413.0,3412.8,1.01869458]
["bitfinex","ETHUSD",1721335299529,0.61013396,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335299728,0.61013396,3413.0,3412.8,1.01870858]
["bitfinex","ETHUSD",1721335299930,0.61013396,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335300230,0.61013396,3413.0,3412.8,1.01870615]
["bitfinex","ETHUSD",1721335300434,0.61013396,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335300635,0.07921724,3413.0,3412.8,1.01870984]
["bitfinex","ETHUSD",1721335300813,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335301133,0.07921724,3413.0,3412.8,1.01871173]
["bitfinex","ETHUSD",1721335301334,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335301536,0.07921724,3413.0,3412.8,1.01871537]
["bitfinex","ETHUSD",1721335301701,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335301900,0.07921724,3413.0,3412.8,1.01871243]
["bitfinex","ETHUSD",1721335302200,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335302402,0.07921724,3413.0,3412.8,1.01871568]
["bitfinex","ETHUSD",1721335302624,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335302828,0.07921724,3413.0,3412.8,1.0187097]
["bitfinex","ETHUSD",1721335302994,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335303199,0.07921724,3413.0,3412.8,1.01871402]
["bitfinex","ETHUSD",1721335303437,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335303733,0.07921724,3413.0,3412.8,1.01871707]
["bitfinex","ETHUSD",1721335304031,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335304242,0.07921724,3413.0,3412.8,2.54674793]
["bitfinex","ETHUSD",1721335304397,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335304700,0.07921724,3413.0,3412.8,2.54674788]
["bitfinex","ETHUSD",1721335304899,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335305134,0.07921724,3413.0,3412.8,1.01869981]
["bitfinex","ETHUSD",1721335305333,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335305537,0.07921724,3413.0,3412.8,1.01871576]
["bitfinex","ETHUSD",1721335305722,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335307206,0.07921724,3413.0,3412.8,1.01872009]
["bitfinex","ETHUSD",1721335307420,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335307638,0.07921724,3413.0,3412.8,1.01870711]
["bitfinex","ETHUSD",1721335307841,0.07921724,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335308041,0.07921724,3413.0,3412.8,5.47683624]
["bitfinex","ETHUSD",1721335308242,2.4015,3413.6,3412.9,6.08983202]
["bitfinex","ETHUSD",1721335308414,2.4015,3413.6,3413.0,3.38869624]
["bitfinex","ETHUSD",1721335308603,2.4015,3413.6,3413.1,2.54669624]
["bitfinex","ETHUSD",1721335308803,2.4015,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1721335309048,3.2435,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1721335309343,2.4015,3413.9,3413.3,2.92965]
["bitfinex","ETHUSD",1721335309501,0.07955083,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1721335311007,0.92155083,3413.8,3413.3,2.92965]
["bitfinex","ETHUSD",1721335311210,0.07955083,3413.8,3413.3,5.85929]
["bitfinex","ETHUSD",1721335311408,0.07955083,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721335311729,0.07955083,3413.8,3413.3,5.85928]
["bitfinex","ETHUSD",1721335311930,0.07955083,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721335314775,0.07955083,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335314971,0.92155083,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335315179,0.07955083,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335315560,3.92611446,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721335315746,0.07998395,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1721335315938,3.92611446,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721335315939,0.842,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1721335316140,0.0799244,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1721335316339,2.6249691,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1721335316532,0.0798978,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1721335317060,0.842,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335317375,0.07986446,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1721335317537,0.45904763,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1721335317737,0.07986446,3413.6,3413.5,2.92952]
["bitfinex","ETHUSD",1721335318240,0.45904763,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1721335318446,0.07998357,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335318965,0.92198357,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335319176,0.07998357,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335320741,0.4805836,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335322006,1.3225836,3413.8,3413.5,2.92952]
["bitfinex","ETHUSD",1721335322231,0.4805836,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721335322687,1.3225836,3413.8,3413.3,2.92964]
["bitfinex","ETHUSD",1721335323082,2.3969,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1721335323264,0.71077412,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721335323473,0.842,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721335323855,0.07905965,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1721335324687,0.07896674,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1721335325053,0.71077412,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721335325255,0.07887232,3413.2,3413.1,2.92986]
["bitfinex","ETHUSD",1721335325490,0.71077412,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1721335325677,0.43502742,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721335325875,1.35607848,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721335326189,0.51407848,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1721335331404,0.51407848,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1721335331570,0.51407848,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1721335331774,0.73932726,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721335332168,0.07609123,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1721335333384,0.07609123,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335335117,2.4503,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1721335335476,0.07600393,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721335336282,0.07600393,3413.1,3412.9,1.01858833]
["bitfinex","ETHUSD",1721335336496,0.07600393,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721335337078,0.07600393,3413.1,3412.9,1.01859887]
["bitfinex","ETHUSD",1721335337294,0.07600393,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721335337499,0.07600393,3413.1,3412.9,1.01859893]
["bitfinex","ETHUSD",1721335337699,0.07600393,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1721335337913,0.07600393,3413.1,3412.9,1.01859902]
["bitfinex","ETHUSD",1721335338113,0.07600393,3413.1,3412.8,5.93012]
["bitfinex","ETHUSD",1721335338297,0.07600393,3413.1,3412.9,2.54642208]
["bitfinex","ETHUSD",1721335338515,2.4503,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1721335338717,0.07593313,3413.0,3412.9,5.93005]
["bitfinex","ETHUSD",1721335338920,2.4503,3413.4,3412.9,8.47646132]
["bitfinex","ETHUSD",1721335339121,2.4503,3413.4,3413.0,2.9299]
["bitfinex","ETHUSD",1721335339331,0.07611189,3413.3,3412.9,5.93005]
["bitfinex","ETHUSD",1721335339623,0.07611189,3413.3,3413.0,1.0185396]
["bitfinex","ETHUSD",1721335339929,3.2923,3413.7,3413.0,2.338]
["bitfinex","ETHUSD",1721335340085,2.4503,3413.7,3413.2,2.92975]
["bitfinex","ETHUSD",1721335340286,3.77128,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1721335340287,0.07625871,3413.6,3413.1,2.92988]
["bitfinex","ETHUSD",1721335340487,0.07625871,3413.6,3413.3,2.92967]
["bitfinex","ETHUSD",1721335340721,3.2923,3413.9,3413.3,5.8593]
["bitfinex","ETHUSD",1721335340930,3.2923,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1721335340931,0.07623105,3413.5,3413.4,2.92961]
["bitfinex","ETHUSD",1721335341229,2.4503,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1721335341436,3.11736972,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1721335341594,0.07641949,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721335342013,0.91841949,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721335342336,0.07641949,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721335342891,0.842,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721335343093,0.07364009,3413.7,3413.4,2.92961]
["bitfinex","ETHUSD",1721335343431,3.2923,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1721335343592,4.25227272,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1721335343932,0.07369966,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721335345930,0.07369966,3413.8,3413.0,10.39108578]
["bitfinex","ETHUSD",1721335346108,0.07369966,3413.8,3413.1,3.38814615]
["bitfinex","ETHUSD",1721335346448,0.07369966,3413.8,3413.2,2.54614525]
["bitfinex","ETHUSD",1721335346612,0.07369966,3413.8,3413.3,1.01844021]
["bitfinex","ETHUSD",1721335346941,0.91569966,3413.8,3413.4,2.92957]
["bitfinex","ETHUSD",1721335347117,0.07369966,3413.8,3413.4,2.92957]
["bitfinex","ETHUSD",1721335347714,0.44092654,3413.8,3413.4,2.92957]
["bitfinex","ETHUSD",1721335347931,0.44092654,3413.8,3413.2,5.85947]
["bitfinex","ETHUSD",1721335348133,3.3301,3413.7,3413.0,8.05308578]
["bitfinex","ETHUSD",1721335348332,2.4881,3413.4,3413.0,7.44]
["bitfinex","ETHUSD",1721335348840,0.07296376,3413.3,3413.0,7.44]
["bitfinex","ETHUSD",1721335349046,0.91496376,3413.3,3413.0,7.44]
["bitfinex","ETHUSD",1721335349246,0.07296376,3413.3,3413.0,7.44]
["bitfinex","ETHUSD",1721335352149,0.07296376,3413.3,3412.8,3.61308578]
["bitfinex","ETHUSD",1721335352385,0.07296376,3413.3,3412.9,5.47639885]
["bitfinex","ETHUSD",1721335352662,2.4881,3413.4,3413.0,8.47633885]
["bitfinex","ETHUSD",1721335352663,0.07173559,3413.2,3413.0,8.47633885]
["bitfinex","ETHUSD",1721335352870,2.4881,3413.4,3413.0,8.47633885]
["bitfinex","ETHUSD",1721335352871,2.4881,3413.4,3413.0,5.92992]
["bitfinex","ETHUSD",1721335353025,0.07179518,3413.3,3413.1,1.01856571]
["bitfinex","ETHUSD",1721335353221,0.07179518,3413.3,3413.0,5.92992]
["bitfinex","ETHUSD",1721335353458,0.07179518,3413.3,3413.1,1.01856404]
["bitfinex","ETHUSD",1721335353679,0.07179518,3413.3,3413.0,5.92992]
["bitfinex","ETHUSD",1721335353968,0.07179518,3413.3,3413.1,4.32586327]
["bitfinex","ETHUSD",1721335354122,2.4881,3413.8,3413.2,2.92975]
["bitfinex","ETHUSD",1721335354766,2.4881,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1721335354942,3.3301,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1721335355139,2.4881,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1721335355864,2.4881,3413.8,3413.2,5.85948]
["bitfinex","ETHUSD",1721335356643,2.4881,3413.8,3413.2,2.92974]
["bitfinex","ETHUSD",1721335356838,0.625926,3413.7,3413.2,2.92974]
["bitfinex","ETHUSD",1721335357044,0.842,3413.6,3413.2,2.92974]
["bitfinex","ETHUSD",1721335357227,0.625926,3413.7,3413.0,8.85981]
["bitfinex","ETHUSD",1721335357431,0.625926,3413.7,3413.1,1.01855895]
["bitfinex","ETHUSD",1721335357624,2.4959,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335357862,3.25678518,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335358067,4.09878518,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335358276,3.25678518,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335359043,4.09878518,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335359266,3.25678518,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335359948,4.09878518,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335360151,3.25678518,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1721335361034,0.76540012,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1721335361235,0.76540012,3413.5,3412.9,0.61308578]
["bitfinex","ETHUSD",1721335361236,2.42203894,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721335361544,2.42203894,3413.4,3413.0,1.01860882]
["bitfinex","ETHUSD",1721335361733,2.42203894,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721335361933,3.26403894,3413.4,3413.0,1.01862615]
["bitfinex","ETHUSD",1721335362133,3.18052245,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721335362335,2.42203894,3413.4,3413.0,1.01862672]
["bitfinex","ETHUSD",1721335362569,2.42203894,3413.4,3413.1,1.01857977]
["bitfinex","ETHUSD",1721335362743,2.42203894,3413.4,3412.9,3.61308578]
["bitfinex","ETHUSD",1721335362949,2.42203894,3413.4,3413.0,2.54643735]
["bitfinex","ETHUSD",1721335363172,2.42203894,3413.4,3413.1,1.01857494]
["bitfinex","ETHUSD",1721335363375,2.42203894,3413.4,3412.9,3.61308578]
["bitfinex","ETHUSD",1721335363534,2.42203894,3413.4,3413.0,2.54644625]
["bitfinex","ETHUSD",1721335363734,2.42203894,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721335363735,2.42203894,3413.4,3413.1,1.0185785]
["bitfinex","ETHUSD",1721335363935,2.42203894,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721335364174,2.42203894,3413.4,3413.0,2.54645641]
["bitfinex","ETHUSD",1721335364379,2.42203894,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1721335364685,2.42203894,3413.4,3413.0,2.54645641]
["bitfinex","ETHUSD",1721335364968,2.42203894,3413.4,3413.1,1.01858256]
["bitfinex","ETHUSD",1721335365175,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335365373,2.42203894,3413.4,3413.0,2.5464555]
["bitfinex","ETHUSD",1721335365549,2.42203894,3413.4,3413.1,1.0185822]
["bitfinex","ETHUSD",1721335365871,2.42203894,3413.4,3412.9,6.54313578]
["bitfinex","ETHUSD",1721335366088,2.42203894,3413.4,3413.0,2.54644586]
["bitfinex","ETHUSD",1721335366260,2.42203894,3413.4,3413.1,1.01857834]
["bitfinex","ETHUSD",1721335366464,2.42203894,3413.4,3412.9,6.54313578]
["bitfinex","ETHUSD",1721335366651,2.42203894,3413.4,3413.0,2.54645122]
["bitfinex","ETHUSD",1721335366849,2.42203894,3413.4,3413.1,1.01858049]
["bitfinex","ETHUSD",1721335367068,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335367234,2.42203894,3413.4,3413.0,2.54646236]
["bitfinex","ETHUSD",1721335367439,2.42203894,3413.4,3413.1,1.01858494]
["bitfinex","ETHUSD",1721335367652,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335367853,2.42203894,3413.4,3413.0,2.5464633]
["bitfinex","ETHUSD",1721335368071,2.42203894,3413.4,3413.1,1.01858532]
["bitfinex","ETHUSD",1721335368277,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335368473,2.42203894,3413.4,3413.0,2.54646283]
["bitfinex","ETHUSD",1721335368639,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335368640,2.42203894,3413.4,3413.1,1.01858513]
["bitfinex","ETHUSD",1721335368841,2.42203894,3413.4,3412.9,6.54313578]
["bitfinex","ETHUSD",1721335369047,2.42203894,3413.4,3413.0,2.54645882]
["bitfinex","ETHUSD",1721335369237,2.42203894,3413.4,3413.1,1.01858353]
["bitfinex","ETHUSD",1721335369454,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335369681,2.42203894,3413.4,3413.0,2.54647093]
["bitfinex","ETHUSD",1721335369886,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335370088,2.42203894,3413.4,3413.0,2.54647265]
["bitfinex","ETHUSD",1721335370294,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335370443,2.42203894,3413.4,3413.0,2.54646836]
["bitfinex","ETHUSD",1721335370646,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335370895,2.42203894,3413.4,3413.0,2.54647307]
["bitfinex","ETHUSD",1721335371089,2.42203894,3413.4,3413.1,1.01858923]
["bitfinex","ETHUSD",1721335371388,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335371563,2.42203894,3413.4,3413.0,2.54645571]
["bitfinex","ETHUSD",1721335371762,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335372252,2.42203894,3413.4,3413.0,2.54646936]
["bitfinex","ETHUSD",1721335372462,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335372662,2.42203894,3413.4,3413.0,5.47643938]
["bitfinex","ETHUSD",1721335372902,2.42203894,3413.4,3413.1,1.01858159]
["bitfinex","ETHUSD",1721335373103,2.42203894,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721335373273,2.42203894,3413.4,3413.1,1.01858158]
["bitfinex","ETHUSD",1721335373477,2.42203894,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721335373663,2.42203894,3413.4,3413.1,1.01858206]
["bitfinex","ETHUSD",1721335373863,2.42203894,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721335374200,2.42203894,3413.4,3413.1,1.01857938]
["bitfinex","ETHUSD",1721335374494,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335374700,2.42203894,3413.4,3413.0,1.01860003]
["bitfinex","ETHUSD",1721335374860,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335375063,2.42203894,3413.4,3413.0,2.54648252]
["bitfinex","ETHUSD",1721335375287,2.42203894,3413.4,3412.9,5.93005]
["bitfinex","ETHUSD",1721335375485,2.42203894,3413.4,3413.0,2.54646342]
["bitfinex","ETHUSD",1721335375687,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335375899,2.42203894,3413.4,3413.0,2.5464762]
["bitfinex","ETHUSD",1721335376063,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335376267,2.42203894,3413.4,3413.0,2.54647288]
["bitfinex","ETHUSD",1721335376493,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335376701,2.42203894,3413.4,3413.0,2.54646233]
["bitfinex","ETHUSD",1721335376869,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335377070,2.42203894,3413.4,3413.0,2.54647463]
["bitfinex","ETHUSD",1721335377281,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335377495,2.42203894,3413.4,3413.0,2.54646085]
["bitfinex","ETHUSD",1721335377716,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335377926,2.42203894,3413.4,3413.0,2.54647516]
["bitfinex","ETHUSD",1721335378093,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335378292,2.42203894,3413.4,3413.0,2.54646015]
["bitfinex","ETHUSD",1721335378502,2.42203894,3413.4,3412.9,5.93]
["bitfinex","ETHUSD",1721335378697,2.42203894,3413.4,3413.0,2.54647458]
["bitfinex","ETHUSD",1721335378891,2.42203894,3413.4,3412.9,8.86]
["bitfinex","ETHUSD",1721335379110,2.42203894,3413.4,3413.0,2.54646628]
["bitfinex","ETHUSD",1721335379312,2.42203894,3413.4,3413.1,1.01858651]
["bitfinex","ETHUSD",1721335379621,2.42203894,3413.4,3412.9,5.92999]
["bitfinex","ETHUSD",1721335379781,2.42203894,3413.4,3413.0,2.54646473]
["bitfinex","ETHUSD",1721335380135,2.42203894,3413.4,3413.1,1.01858589]
["bitfinex","ETHUSD",1721335380305,2.42203894,3413.4,3412.9,8.85999]
["bitfinex","ETHUSD",1721335380478,2.42203894,3413.4,3413.0,2.5464649]
["bitfinex","ETHUSD",1721335380682,2.42203894,3413.4,3413.1,1.01858596]
["bitfinex","ETHUSD",1721335380880,2.42203894,3413.4,3412.9,9.47307578]
["bitfinex","ETHUSD",1721335381137,2.42203894,3413.4,3413.0,5.47642783]
["bitfinex","ETHUSD",1721335381292,2.42203894,3413.4,3413.1,1.01858313]
["bitfinex","ETHUSD",1721335381477,2.42203894,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721335381680,2.42203894,3413.4,3413.1,1.01857716]
["bitfinex","ETHUSD",1721335381893,2.42203894,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721335382095,2.42203894,3413.4,3413.1,1.018581]
["bitfinex","ETHUSD",1721335382319,2.42203894,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721335382566,2.42203894,3413.4,3413.1,1.01857639]
["bitfinex","ETHUSD",1721335382764,2.42203894,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1721335385677,0.06923894,3413.4,3413.1,2.54642194]
["bitfinex","ETHUSD",1721335385837,0.06923894,3413.4,3413.2,2.92973]
["bitfinex","ETHUSD",1721335386041,2.4029,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1721335388759,0.06171283,3413.6,3413.3,2.9297]
["bitfinex","ETHUSD",1721335390748,0.06171283,3413.6,3413.2,2.9298]
["bitfinex","ETHUSD",1721335392195,0.06171283,3413.6,3413.0,0.61308578]
["bitfinex","ETHUSD",1721335392196,3.77164,3413.4,3413.0,0.61308578]
["bitfinex","ETHUSD",1721335392398,3.77164,3413.4,3412.9,7.44]
["bitfinex","ETHUSD",1721335392553,0.061412,3413.3,3412.9,7.44]
["bitfinex","ETHUSD",1721335393863,0.061412,3413.3,3412.7,3.68730578]
["bitfinex","ETHUSD",1721335394161,0.061412,3413.3,3412.8,5.54663445]
["bitfinex","ETHUSD",1721335394373,0.061412,3413.3,3412.9,1.01865378]
["bitfinex","ETHUSD",1721335394575,0.061412,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335394752,0.061412,3413.3,3412.9,1.01865078]
["bitfinex","ETHUSD",1721335394953,0.061412,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335395148,0.061412,3413.3,3412.9,1.01865513]
["bitfinex","ETHUSD",1721335395385,0.061412,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335395558,0.061412,3413.3,3412.9,1.01866246]
["bitfinex","ETHUSD",1721335395759,0.061412,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335395992,0.061412,3413.3,3412.9,1.01866265]
["bitfinex","ETHUSD",1721335396302,0.061412,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335396599,0.061412,3413.3,3412.9,1.01865373]
["bitfinex","ETHUSD",1721335396898,0.061412,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335397066,0.061412,3413.3,3412.9,1.0186585]
["bitfinex","ETHUSD",1721335397256,0.061412,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1721335397452,0.061412,3413.3,3412.9,1.0186536]
["bitfinex","ETHUSD",1721335397653,0.061412,3413.3,3412.8,5.93008]
["bitfinex","ETHUSD",1721335397997,2.3412,3413.2,3412.9,1.01866485]
["bitfinex","ETHUSD",1721335398312,2.3412,3413.2,3412.8,5.93008]
["bitfinex","ETHUSD",1721335398448,2.3412,3413.2,3412.9,1.01865583]
["bitfinex","ETHUSD",1721335398791,2.3412,3413.2,3412.8,5.93008]
["bitfinex","ETHUSD",1721335398991,2.3412,3413.2,3412.9,1.01866046]
["bitfinex","ETHUSD",1721335399151,2.952484,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335399347,2.952484,3413.2,3412.8,1.0186738]
["bitfinex","ETHUSD",1721335399576,2.952484,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335399851,2.952484,3413.2,3412.8,2.54667531]
["bitfinex","ETHUSD",1721335400087,2.952484,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335400294,2.952484,3413.2,3412.8,1.01867909]
["bitfinex","ETHUSD",1721335400452,2.952484,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335400651,2.952484,3413.2,3412.8,1.01867903]
["bitfinex","ETHUSD",1721335400886,2.952484,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335401089,2.952484,3413.2,3412.8,1.01867593]
["bitfinex","ETHUSD",1721335401285,2.952484,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335401491,2.3412,3413.2,3412.8,1.01867946]
["bitfinex","ETHUSD",1721335401691,2.3412,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335401894,2.3412,3413.2,3412.8,1.01868181]
["bitfinex","ETHUSD",1721335402194,2.3412,3413.2,3412.7,6.07418]
["bitfinex","ETHUSD",1721335402396,2.3412,3413.2,3412.8,3.94880671]
["bitfinex","ETHUSD",1721335402566,0.06125242,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721335404894,0.06125242,3413.1,3412.7,3.144]
["bitfinex","ETHUSD",1721335405071,0.06125242,3413.1,3412.8,1.01867635]
["bitfinex","ETHUSD",1721335405396,0.06125242,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335405693,0.06125242,3413.1,3412.8,1.01867484]
["bitfinex","ETHUSD",1721335405857,0.06125242,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335406058,0.06125242,3413.1,3412.8,1.01866753]
["bitfinex","ETHUSD",1721335406254,0.06125242,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335406761,0.06125242,3413.1,3412.8,1.01867444]
["bitfinex","ETHUSD",1721335406967,0.06125242,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335407171,0.06125242,3413.1,3412.8,1.01867447]
["bitfinex","ETHUSD",1721335407391,0.06125242,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335407607,0.06125242,3413.1,3412.8,1.01867491]
["bitfinex","ETHUSD",1721335407755,0.06125242,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335407961,2.3412,3413.2,3412.7,0.144]
["bitfinex","ETHUSD",1721335408160,0.611292,3413.1,3412.7,0.144]
["bitfinex","ETHUSD",1721335409407,0.842,3413.0,3412.7,0.144]
["bitfinex","ETHUSD",1721335409558,2.4381,3412.9,3412.7,0.144]
["bitfinex","ETHUSD",1721335409873,2.49924645,3412.9,3412.7,0.144]
["bitfinex","ETHUSD",1721335418713,3.2014,3412.8,3412.7,0.144]
["bitfinex","ETHUSD",1721335418878,3.82066765,3412.8,3412.7,0.144]
["bitfinex","ETHUSD",1721335419282,3.82066765,3412.8,3411.4,7.44]
["bitfinex","ETHUSD",1721335419283,2.3594,3411.6,3411.4,7.44]
["bitfinex","ETHUSD",1721335419503,2.3594,3411.6,3410.9,2.93171]
["bitfinex","ETHUSD",1721335419504,0.842,3411.5,3410.9,2.93171]
["bitfinex","ETHUSD",1721335419667,2.3594,3411.6,3410.8,7.44]
["bitfinex","ETHUSD",1721335419668,0.842,3411.2,3410.8,7.44]
["bitfinex","ETHUSD",1721335420172,0.05844121,3411.1,3410.8,7.44]
["bitfinex","ETHUSD",1721335421467,0.842,3411.0,3410.8,7.44]
["bitfinex","ETHUSD",1721335421774,2.98963783,3410.9,3410.8,7.44]
["bitfinex","ETHUSD",1721335422007,2.98963783,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1721335422191,0.05786783,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1721335424219,3.77391,3410.8,3410.1,7.44]
["bitfinex","ETHUSD",1721335424513,0.842,3410.6,3410.1,7.44]
["bitfinex","ETHUSD",1721335424806,0.05778658,3410.5,3410.1,7.44]
["bitfinex","ETHUSD",1721335426108,2.932,3410.7,3410.1,7.44]
["bitfinex","ETHUSD",1721335426328,0.05789815,3410.4,3410.1,7.44]
["bitfinex","ETHUSD",1721335426533,2.932,3410.7,3410.1,7.44]
["bitfinex","ETHUSD",1721335426830,3.843336,3410.7,3410.1,7.44]
["bitfinex","ETHUSD",1721335427133,0.05801748,3410.6,3410.1,7.44]
["bitfinex","ETHUSD",1721335427834,0.05801748,3410.6,3410.2,0.842]
["bitfinex","ETHUSD",1721335428035,3.77362,3411.1,3410.2,0.842]
["bitfinex","ETHUSD",1721335428330,0.05819746,3411.0,3410.2,0.842]
["bitfinex","ETHUSD",1721335428492,0.67395921,3411.0,3410.2,0.842]
["bitfinex","ETHUSD",1721335428698,0.67395921,3411.0,3410.2,3.1207]
["bitfinex","ETHUSD",1721335429337,0.67395921,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1721335433048,0.67395921,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1721335438641,0.67395921,3411.0,3410.4,5.86433]
["bitfinex","ETHUSD",1721335439042,0.67395921,3411.0,3410.4,2.93213]
["bitfinex","ETHUSD",1721335439203,0.67395921,3411.0,3410.4,5.86428]
["bitfinex","ETHUSD",1721335440634,0.67395921,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1721335441649,0.05819746,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1721335441946,0.842,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1721335442119,0.05422561,3410.9,3410.7,2.93192]
["bitfinex","ETHUSD",1721335442515,0.842,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1721335442720,0.05416596,3410.8,3410.7,2.93192]
["bitfinex","ETHUSD",1721335442903,0.842,3411.2,3410.7,2.93192]
["bitfinex","ETHUSD",1721335443108,0.05416596,3410.8,3410.5,2.93204]
["bitfinex","ETHUSD",1721335443428,0.05411005,3410.7,3410.5,2.93204]
["bitfinex","ETHUSD",1721335443741,0.842,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1721335443905,0.05405039,3410.6,3410.5,2.93204]
["bitfinex","ETHUSD",1721335444106,0.842,3411.0,3410.6,2.93201]
["bitfinex","ETHUSD",1721335444548,0.05422936,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721335444706,0.2055303,3410.9,3410.6,2.93201]
["bitfinex","ETHUSD",1721335448653,2.4413,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1721335448852,0.05411005,3410.7,3410.6,2.93201]
["bitfinex","ETHUSD",1721335449016,2.4413,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1721335449213,0.05411005,3410.7,3410.6,2.93201]
["bitfinex","ETHUSD",1721335449445,2.4413,3410.8,3410.6,2.93201]
["bitfinex","ETHUSD",1721335449744,0.05411005,3410.7,3410.6,2.93201]
["bitfinex","ETHUSD",1721335449949,0.40298115,3410.7,3410.1,7.44]
["bitfinex","ETHUSD",1721335450111,0.3488711,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1721335450447,0.05379797,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1721335452355,0.05379797,3410.6,3410.1,7.44]
["bitfinex","ETHUSD",1721335452356,0.842,3410.3,3410.1,7.44]
["bitfinex","ETHUSD",1721335452589,0.612336,3410.2,3410.1,7.44]
["bitfinex","ETHUSD",1721335452730,0.66560246,3410.2,3410.1,7.44]
["bitfinex","ETHUSD",1721335453422,0.66560246,3410.2,3409.5,10.37292]
["bitfinex","ETHUSD",1721335454123,0.842,3410.1,3409.5,10.37292]
["bitfinex","ETHUSD",1721335454322,0.842,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721335454643,0.05330693,3410.0,3409.5,2.93292]
["bitfinex","ETHUSD",1721335454811,0.758336,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1721335455012,0.05348675,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721335455348,0.146,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1721335455642,0.05356668,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721335465253,2.3207,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721335465453,0.05152713,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1721335466268,0.146,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1721335466482,0.05171044,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721335467286,0.05171044,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335468908,0.05171044,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335469072,0.05171044,3410.1,3410.0,5.8651]
["bitfinex","ETHUSD",1721335469291,0.146,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721335469776,0.19774489,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1721335473062,2.48594489,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1721335473990,2.48594489,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721335478595,2.73453938,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721335478963,2.68279449,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1721335479693,2.68279449,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721335480210,0.04939013,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1721335480401,0.04939013,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335481703,0.04939013,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721335482501,0.146,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1721335483113,0.04938788,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1721335488126,0.04938788,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335488127,2.38718788,3410.1,3409.8,5.86535]
["bitfinex","ETHUSD",1721335488479,0.04938788,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721335495691,2.3803,3410.0,3409.9,2.93262]
["bitfinex","ETHUSD",1721335495896,2.42884355,3410.0,3409.9,3.95217684]
["bitfinex","ETHUSD",1721335496784,0.04854355,3410.0,3409.9,3.95217684]
["bitfinex","ETHUSD",1721335497036,0.146,3410.2,3409.9,3.95217684]
["bitfinex","ETHUSD",1721335497216,0.146,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1721335497391,0.04860324,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721335501493,0.04860324,3410.1,3410.0,1.01952842]
["bitfinex","ETHUSD",1721335501795,0.04860324,3410.1,3409.9,2.93262]
["bitfinex","ETHUSD",1721335502422,0.04860324,3410.1,3410.0,1.01953681]
["bitfinex","ETHUSD",1721335503148,0.29343356,3410.1,3409.7,0.61539932]
["bitfinex","ETHUSD",1721335503349,0.29343356,3410.1,3409.8,1.01961783]
["bitfinex","ETHUSD",1721335503492,0.29343356,3410.1,3409.6,3.54822932]
["bitfinex","ETHUSD",1721335503696,2.4179,3410.0,3409.7,2.5490424]
["bitfinex","ETHUSD",1721335503930,2.4179,3410.0,3409.8,1.01961696]
["bitfinex","ETHUSD",1721335504249,0.04847861,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721335504426,0.04847861,3409.9,3409.7,2.54905751]
["bitfinex","ETHUSD",1721335504739,0.04841891,3409.8,3409.6,2.93283]
["bitfinex","ETHUSD",1721335504906,0.04841891,3409.8,3409.7,2.54905755]
["bitfinex","ETHUSD",1721335505230,2.4179,3410.0,3409.7,2.54905755]
["bitfinex","ETHUSD",1721335505539,2.4179,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721335505827,0.04847861,3409.9,3409.7,2.54905703]
["bitfinex","ETHUSD",1721335506035,2.4179,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721335506240,0.04841891,3409.8,3409.7,2.5490571]
["bitfinex","ETHUSD",1721335506737,2.4179,3410.0,3409.7,2.5490571]
["bitfinex","ETHUSD",1721335507034,0.04841891,3409.8,3409.6,2.93283]
["bitfinex","ETHUSD",1721335507194,2.4179,3410.0,3409.7,2.54905513]
["bitfinex","ETHUSD",1721335507393,2.96752,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721335507632,0.04847861,3409.9,3409.7,1.01962172]
["bitfinex","ETHUSD",1721335507845,0.04847861,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721335508033,0.04847861,3409.9,3409.7,1.0196219]
["bitfinex","ETHUSD",1721335508229,0.04847861,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721335508547,0.04847861,3409.9,3409.7,1.01962168]
["bitfinex","ETHUSD",1721335508748,0.04847861,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721335508936,0.04847861,3409.9,3409.7,1.01962196]
["bitfinex","ETHUSD",1721335509253,0.04847861,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721335509615,0.04847861,3409.9,3409.7,1.01962165]
["bitfinex","ETHUSD",1721335509814,0.04847861,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721335510143,0.04847861,3409.9,3409.7,1.01962194]
["bitfinex","ETHUSD",1721335510324,0.04847861,3409.9,3409.6,2.93283]
["bitfinex","ETHUSD",1721335510526,0.04847861,3409.9,3409.7,1.01962205]
["bitfinex","ETHUSD",1721335510726,0.04847861,3409.9,3409.5,0.61539932]
["bitfinex","ETHUSD",1721335510937,0.04847861,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1721335511256,0.68716347,3409.9,3409.5,1.01966425]
["bitfinex","ETHUSD",1721335511419,0.68716347,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1721335511620,0.68716347,3409.9,3409.5,1.01967105]
["bitfinex","ETHUSD",1721335511835,0.04847861,3409.9,3409.6,1.01968184]
["bitfinex","ETHUSD",1721335512037,2.4179,3410.0,3409.5,2.93293]
["bitfinex","ETHUSD",1721335512254,2.4179,3410.0,3409.6,1.01964092]
["bitfinex","ETHUSD",1721335512458,0.04847861,3409.9,3409.6,2.93289]
["bitfinex","ETHUSD",1721335512759,0.146,3410.2,3409.9,2.93255]
["bitfinex","ETHUSD",1721335512979,0.146,3410.2,3410.1,0.842]
["bitfinex","ETHUSD",1721335513353,0.146,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1721335515553,0.04826183,3410.1,3410.0,2.93253]
["bitfinex","ETHUSD",1721335515874,0.04826183,3410.1,3410.0,11.41325992]
["bitfinex","ETHUSD",1721335516082,0.146,3410.2,3410.1,5.86492]
["bitfinex","ETHUSD",1721335516244,0.146,3410.2,3410.1,14.54159174]
["bitfinex","ETHUSD",1721335516589,0.146,3410.2,3410.1,13.61849275]
["bitfinex","ETHUSD",1721335517272,0.146,3410.2,3410.1,14.54070687]
["bitfinex","ETHUSD",1721335518270,0.146,3410.2,3410.1,11.57988495]
["bitfinex","ETHUSD",1721335519188,0.146,3410.2,3410.1,9.03152]
["bitfinex","ETHUSD",1721335519487,0.146,3410.2,3410.1,9.02743108]
["bitfinex","ETHUSD",1721335519697,0.146,3410.2,3410.1,9.0274556]
["bitfinex","ETHUSD",1721335520258,0.146,3410.2,3410.1,8.41328948]
["bitfinex","ETHUSD",1721335521498,0.146,3410.2,3410.1,9.25528948]
["bitfinex","ETHUSD",1721335522785,0.146,3410.2,3410.1,9.25530433]
["bitfinex","ETHUSD",1721335523362,0.146,3410.2,3410.1,14.46196433]
["bitfinex","ETHUSD",1721335523700,2.93119,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1721335523701,2.3601,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335523925,0.04958096,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721335524397,2.889229,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335524603,0.04954808,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721335524804,2.3601,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335524805,0.04960772,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721335525000,0.04948844,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1721335525168,2.3601,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335525368,0.04942879,3410.9,3410.8,2.93184]
["bitfinex","ETHUSD",1721335525569,2.3601,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335526109,0.04905846,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721335526402,2.3601,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335526566,0.0489988,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721335526891,0.04893914,3411.0,3410.8,2.93184]
["bitfinex","ETHUSD",1721335527077,2.3601,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335527280,0.04905846,3411.2,3410.8,2.93184]
["bitfinex","ETHUSD",1721335527479,2.3601,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1721335527789,0.04905846,3411.2,3410.8,5.86363]
["bitfinex","ETHUSD",1721335528192,2.3601,3411.3,3410.8,5.86363]
["bitfinex","ETHUSD",1721335528507,0.04905846,3411.2,3410.8,5.86363]
["bitfinex","ETHUSD",1721335528700,2.3601,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721335528878,0.04905846,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1721335529067,2.3601,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721335529268,0.04905846,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1721335529467,2.3601,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721335529705,0.04905846,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1721335529894,2.3601,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1721335530080,0.04905846,3411.2,3410.9,2.93175]
["bitfinex","ETHUSD",1721335530400,2.3601,3411.3,3410.7,2.93187]
["bitfinex","ETHUSD",1721335530588,0.0489988,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1721335530782,2.3601,3411.3,3410.8,2.93186]
["bitfinex","ETHUSD",1721335530982,0.04893914,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1721335531184,0.842,3411.0,3410.4,13.30432]
["bitfinex","ETHUSD",1721335531369,0.842,3410.8,3410.4,7.44]
["bitfinex","ETHUSD",1721335531587,0.842,3410.6,3410.4,7.44]
["bitfinex","ETHUSD",1721335531789,2.2989,3410.5,3409.8,2.93264]
["bitfinex","ETHUSD",1721335532113,0.842,3410.2,3409.7,7.44]
["bitfinex","ETHUSD",1721335532289,0.04888097,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1721335532689,3.77423,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1721335532890,4.674756,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1721335533113,0.04886598,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721335533892,0.842,3410.2,3409.6,2.93285]
["bitfinex","ETHUSD",1721335534198,0.04874662,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1721335534715,2.93231,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721335534910,0.0487189,3410.0,3409.6,2.93285]
["bitfinex","ETHUSD",1721335535124,3.68892727,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721335535427,0.04840342,3409.9,3409.6,2.93285]
["bitfinex","ETHUSD",1721335535620,3.68892727,3410.3,3409.6,2.93285]
["bitfinex","ETHUSD",1721335536515,2.4808,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721335536706,3.47521173,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721335536901,0.04867543,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1721335540941,5.41326,3410.1,3409.4,2.93301]
["bitfinex","ETHUSD",1721335541752,2.93269,3409.9,3409.3,7.44]
["bitfinex","ETHUSD",1721335541925,2.3255,3409.7,3409.3,7.44]
["bitfinex","ETHUSD",1721335542418,0.0481183,3409.6,3409.3,7.44]
["bitfinex","ETHUSD",1721335543429,2.9810283,3409.6,3409.3,7.44]
["bitfinex","ETHUSD",1721335545526,2.9810283,3409.6,3409.0,3.77541]
["bitfinex","ETHUSD",1721335546152,2.93291,3409.6,3409.0,3.77541]
["bitfinex","ETHUSD",1721335546759,2.3255,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721335549663,6.08647,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1721335549967,3.58962938,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1721335550262,0.65722938,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721335551466,0.04858238,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1721335553573,2.2524,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1721335553728,2.30082179,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1721335553929,2.30082179,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1721335559430,2.30082179,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1721335560558,2.30082179,3410.1,3409.6,5.86566]
["bitfinex","ETHUSD",1721335561262,2.30082179,3410.1,3409.6,2.93282]
["bitfinex","ETHUSD",1721335561653,2.30082179,3410.1,3409.6,5.86565]
["bitfinex","ETHUSD",1721335561858,0.04842179,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721335562282,2.3075,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721335562478,0.04838684,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1721335562774,0.04832715,3409.9,3409.7,2.9328]
["bitfinex","ETHUSD",1721335563007,2.3075,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721335563284,0.04826745,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721335563484,2.3075,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721335563655,0.04826745,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721335563873,2.3075,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721335564072,0.04826745,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721335564292,2.3075,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1721335564498,0.04826745,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721335565285,3.1218,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721335565516,0.04826745,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1721335565687,3.1218,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721335566178,0.04844654,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721335566385,0.04844654,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721335566976,0.04844654,3410.1,3409.5,5.86583]
["bitfinex","ETHUSD",1721335567308,2.4623,3410.0,3409.5,2.93291]
["bitfinex","ETHUSD",1721335567462,2.4623,3410.0,3409.3,13.30618]
["bitfinex","ETHUSD",1721335567799,0.04832715,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721335568094,0.04832715,3409.9,3409.4,4.46251495]
["bitfinex","ETHUSD",1721335568259,0.04832715,3409.9,3409.5,2.54909767]
["bitfinex","ETHUSD",1721335568458,0.04832715,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721335568771,0.04832715,3409.9,3409.5,2.54909668]
["bitfinex","ETHUSD",1721335568987,0.04832715,3409.9,3409.4,3.95269663]
["bitfinex","ETHUSD",1721335570304,0.04832715,3409.9,3409.4,1.01963663]
["bitfinex","ETHUSD",1721335574783,0.04832715,3409.9,3409.4,3.95268663]
["bitfinex","ETHUSD",1721335574986,0.04832715,3409.9,3409.5,2.93296]
["bitfinex","ETHUSD",1721335575374,2.93247,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1721335575578,0.04771309,3409.8,3409.5,2.93293]
["bitfinex","ETHUSD",1721335575778,2.2796,3410.2,3409.5,2.93293]
["bitfinex","ETHUSD",1721335575982,0.04788873,3409.7,3409.5,2.93293]
["bitfinex","ETHUSD",1721335576382,5.21199,3410.2,3409.5,2.93293]
["bitfinex","ETHUSD",1721335576582,0.04782903,3409.6,3409.5,2.93293]
["bitfinex","ETHUSD",1721335576818,5.21199,3410.2,3409.5,2.93293]
["bitfinex","ETHUSD",1721335576989,0.04782903,3409.6,3409.5,2.93292]
["bitfinex","ETHUSD",1721335577189,2.2796,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721335577415,2.884985,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1721335577590,2.2796,3410.2,3409.7,2.93275]
["bitfinex","ETHUSD",1721335578187,2.2796,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335579232,0.04810079,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335580454,0.04810079,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1721335580942,0.04810079,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1721335583534,0.04810079,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335585610,0.04810079,3410.1,3409.8,5.86537]
["bitfinex","ETHUSD",1721335585931,0.04810079,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335588703,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335589334,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335589699,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335590104,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335590508,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335590902,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335591215,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335591539,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335591830,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335592047,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335592344,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335592639,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335592842,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335593051,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335593231,2.2796,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1721335593434,0.04811952,3410.1,3409.9,2.93263]
["bitfinex","ETHUSD",1721335593747,2.2796,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1721335593924,2.4175,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721335594132,0.04815149,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1721335594330,2.4175,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721335594530,0.04815149,3410.1,3410.0,2.93254]
["bitfinex","ETHUSD",1721335594710,2.4175,3410.4,3410.0,2.93254]
["bitfinex","ETHUSD",1721335595039,0.04827086,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1721335597712,0.04827086,3410.3,3410.0,2.9325]
["bitfinex","ETHUSD",1721335598131,0.04827086,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1721335598534,2.4892,3410.7,3410.3,2.93226]
["bitfinex","ETHUSD",1721335598747,3.0,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1721335598954,2.4892,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1721335599250,10.5560443,3412.5,3411.1,2.93158]
["bitfinex","ETHUSD",1721335599251,2.4892,3411.4,3411.1,2.93158]
["bitfinex","ETHUSD",1721335599473,2.4892,3411.4,3410.9,2.93177]
["bitfinex","ETHUSD",1721335599474,2.4892,3411.4,3410.9,2.9317]
["bitfinex","ETHUSD",1721335600741,0.04730429,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1721335602160,0.88930429,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1721335603762,0.04730429,3411.3,3410.9,2.9317]
["bitfinex","ETHUSD",1721335604278,0.04730429,3411.3,3410.9,5.8634]
["bitfinex","ETHUSD",1721335604629,0.04730429,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1721335605752,0.04730429,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1721335606133,0.04730429,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1721335606352,2.3382,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1721335606867,2.3382,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1721335607737,2.3382,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1721335608148,2.3382,3411.8,3411.5,2.93126]
["bitfinex","ETHUSD",1721335608683,2.3382,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1721335609244,0.04782846,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1721335609957,0.04782846,3411.9,3411.6,2.93112]
["bitfinex","ETHUSD",1721335610156,0.04782846,3411.9,3411.7,2.93104]
["bitfinex","ETHUSD",1721335610345,2.3382,3412.2,3411.7,2.93104]
["bitfinex","ETHUSD",1721335612681,0.04817136,3412.1,3411.8,3.773]
["bitfinex","ETHUSD",1721335612863,0.04817136,3412.1,3411.9,2.9309]
["bitfinex","ETHUSD",1721335613176,3.1802,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1721335613381,0.04772836,3412.0,3411.7,2.93101]
["bitfinex","ETHUSD",1721335613687,3.1802,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1721335613688,0.04766873,3411.9,3411.7,2.93101]
["bitfinex","ETHUSD",1721335613853,3.1802,3412.4,3411.7,2.93101]
["bitfinex","ETHUSD",1721335614174,0.04790158,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1721335616744,2.97847158,3412.3,3411.7,2.93101]
["bitfinex","ETHUSD",1721335616946,0.842,3412.2,3411.7,2.93101]
["bitfinex","ETHUSD",1721335617370,0.04775801,3412.1,3411.7,2.93101]
["bitfinex","ETHUSD",1721335618761,0.04775801,3412.1,3411.5,5.86243]
["bitfinex","ETHUSD",1721335619287,0.04775801,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1721335619655,0.842,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1721335619997,9.01743,3412.5,3410.8,2.9318]
["bitfinex","ETHUSD",1721335619998,2.3332,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1721335620281,0.04738422,3411.2,3410.7,2.93188]
["bitfinex","ETHUSD",1721335620487,0.04738422,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1721335620789,0.04738422,3411.2,3410.5,2.93208]
["bitfinex","ETHUSD",1721335620790,0.842,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721335620961,0.04732457,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1721335621689,2.3332,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1721335621913,0.04738422,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1721335622252,0.04738422,3411.2,3410.7,5.86382]
["bitfinex","ETHUSD",1721335622656,0.04738422,3411.2,3410.7,2.93189]
["bitfinex","ETHUSD",1721335626204,0.04738422,3411.2,3410.8,2.93181]
["bitfinex","ETHUSD",1721335626563,2.3332,3411.3,3410.5,2.93207]
["bitfinex","ETHUSD",1721335626764,0.04705285,3411.1,3410.5,2.93207]
["bitfinex","ETHUSD",1721335626971,0.8891125,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721335627173,3.77356,3411.2,3410.5,2.93207]
["bitfinex","ETHUSD",1721335627372,3.77356,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721335627373,0.842,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1721335627573,0.04708481,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1721335627886,5.26463,3411.3,3410.4,0.842]
["bitfinex","ETHUSD",1721335627887,5.26463,3411.3,3410.4,3.77413]
["bitfinex","ETHUSD",1721335628086,0.94815265,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1721335628413,3.82081036,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721335628999,3.82081036,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721335629304,0.88924036,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1721335629508,0.88924036,3411.2,3410.5,2.93205]
["bitfinex","ETHUSD",1721335629811,2.93161,3411.1,3410.3,7.44]
["bitfinex","ETHUSD",1721335630016,2.93161,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1721335630181,0.04711956,3411.0,3410.4,5.86433]
["bitfinex","ETHUSD",1721335630511,0.04711956,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721335631612,0.04711956,3411.0,3410.4,5.86429]
["bitfinex","ETHUSD",1721335632118,0.04711956,3411.0,3410.4,2.93214]
["bitfinex","ETHUSD",1721335632408,0.04711956,3411.0,3410.6,2.93198]
["bitfinex","ETHUSD",1721335632811,0.842,3411.2,3410.6,2.93198]
["bitfinex","ETHUSD",1721335633315,0.04710879,3411.1,3410.6,2.93198]
["bitfinex","ETHUSD",1721335636591,0.04710879,3411.1,3410.6,5.86396]
["bitfinex","ETHUSD",1721335637218,0.04710879,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1721335639324,0.04710879,3411.1,3410.5,2.93203]
["bitfinex","ETHUSD",1721335639532,0.04710879,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1721335640436,2.3171,3410.9,3410.6,2.93203]
["bitfinex","ETHUSD",1721335640677,0.90091229,3410.8,3410.3,7.44]
["bitfinex","ETHUSD",1721335640796,0.842,3410.5,3410.3,7.44]
["bitfinex","ETHUSD",1721335640994,0.842,3410.5,3409.8,19.77]
["bitfinex","ETHUSD",1721335641196,0.03916154,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1721335641505,0.03930731,3410.3,3410.0,5.86497]
["bitfinex","ETHUSD",1721335641698,6.09107,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721335641896,0.03943076,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721335642131,0.842,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721335642640,0.03928231,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1721335642835,6.993355,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721335643041,0.842,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721335643238,0.03929483,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1721335643843,6.993355,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721335644029,0.03941416,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721335644227,0.842,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1721335644451,0.03929483,3410.4,3410.0,2.93248]
["bitfinex","ETHUSD",1721335644997,6.993355,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721335645244,0.03923516,3410.3,3410.0,2.93248]
["bitfinex","ETHUSD",1721335645534,0.03914552,3410.2,3410.0,2.93248]
["bitfinex","ETHUSD",1721335646051,6.09107,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1721335646252,0.0393842,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721335646631,2.9714142,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1721335649164,3.1408,3410.5,3409.8,10.37269]
["bitfinex","ETHUSD",1721335649349,2.93227,3410.4,3409.8,10.3727]
["bitfinex","ETHUSD",1721335649662,2.97153486,3410.4,3409.8,10.3727]
["bitfinex","ETHUSD",1721335650555,0.94370135,3410.4,3409.8,7.44]
["bitfinex","ETHUSD",1721335650733,0.94370135,3410.4,3409.2,12.33]
["bitfinex","ETHUSD",1721335650734,5.38571,3410.1,3409.5,7.44]
["bitfinex","ETHUSD",1721335650923,5.38571,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1721335650924,3.83347229,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721335651256,3.77456,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721335652632,2.93256,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721335653272,3.77456,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721335653682,2.93256,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1721335654038,0.03887925,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721335657559,0.03887925,3409.9,3409.4,3.77506]
["bitfinex","ETHUSD",1721335657740,0.03887925,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721335658570,0.03887925,3409.9,3409.4,3.77506]
["bitfinex","ETHUSD",1721335658776,0.03887925,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1721335660394,2.4989,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335660770,0.0377543,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335661297,0.0374657,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721335661505,2.4989,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335661695,0.0375254,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335661862,2.4989,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335662064,0.03624246,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335662281,2.4989,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335662485,0.03624246,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335662801,2.4989,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1721335663006,0.03618276,3409.6,3409.5,2.93297]
["bitfinex","ETHUSD",1721335663187,2.4989,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1721335663676,0.0359476,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1721335663875,2.4989,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1721335664073,0.03624695,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1721335664393,2.4989,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1721335664701,2.4663,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721335665399,0.03636634,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1721335665763,0.03636634,3409.9,3409.5,0.842]
["bitfinex","ETHUSD",1721335665963,0.03636634,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1721335666159,2.93199,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721335666160,2.4288,3410.7,3410.1,2.9324]
["bitfinex","ETHUSD",1721335666464,0.03620134,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1721335669204,0.03620134,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1721335669567,0.87820134,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1721335670912,0.842,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1721335671099,3.77403,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1721335671299,0.03659505,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1721335672669,0.03659505,3410.5,3409.8,10.37266]
["bitfinex","ETHUSD",1721335672670,0.842,3410.4,3409.8,10.37266]
["bitfinex","ETHUSD",1721335673007,2.3625,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1721335673369,0.03584673,3410.2,3409.9,5.86514]
["bitfinex","ETHUSD",1721335673569,0.03584673,3410.2,3409.8,7.44]
["bitfinex","ETHUSD",1721335673790,5.29484,3410.3,3409.8,7.44]
["bitfinex","ETHUSD",1721335674002,0.03572306,3410.1,3409.8,7.44]
["bitfinex","ETHUSD",1721335674304,0.03565887,3410.0,3409.8,7.44]
["bitfinex","ETHUSD",1721335674462,2.3625,3410.3,3409.8,7.44]
["bitfinex","ETHUSD",1721335674665,0.03577825,3410.2,3409.8,11.21471]
["bitfinex","ETHUSD",1721335674866,2.3625,3410.3,3409.8,10.37271]
["bitfinex","ETHUSD",1721335675097,0.0357745,3410.2,3409.8,10.37271]
["bitfinex","ETHUSD",1721335675307,2.3625,3410.3,3409.8,10.37271]
["bitfinex","ETHUSD",1721335675473,0.0357745,3410.2,3409.8,10.37271]
["bitfinex","ETHUSD",1721335675679,2.3625,3410.3,3409.8,11.21471]
["bitfinex","ETHUSD",1721335675902,0.0357745,3410.2,3409.8,10.37271]
["bitfinex","ETHUSD",1721335676204,2.3625,3410.3,3409.8,10.37271]
["bitfinex","ETHUSD",1721335676381,0.03571481,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335676582,0.0357745,3410.2,3409.8,3.77471]
["bitfinex","ETHUSD",1721335676793,0.03565512,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721335676993,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335677507,0.0357745,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335677698,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335677894,0.0357745,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335678081,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335678281,0.0357745,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335678500,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335678706,0.03580596,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335679005,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335679206,0.03574628,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335679371,0.03580596,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335679571,0.03516325,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721335679772,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335680316,0.03528263,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335680613,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335680771,0.03522294,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335680971,0.03528263,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335681166,0.03516325,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721335681373,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335681574,0.03510356,3409.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721335681794,2.3625,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335681995,0.03510356,3409.9,3409.4,10.37298]
["bitfinex","ETHUSD",1721335682202,2.3989,3409.8,3409.5,2.93293]
["bitfinex","ETHUSD",1721335682683,0.03525762,3409.7,3409.5,2.93292]
["bitfinex","ETHUSD",1721335682889,2.3989,3410.1,3409.5,2.93292]
["bitfinex","ETHUSD",1721335683090,0.03544369,3410.0,3409.7,2.93279]
["bitfinex","ETHUSD",1721335683627,0.03544369,3410.0,3409.6,0.842]
["bitfinex","ETHUSD",1721335683910,0.03544369,3410.0,3409.5,2.9329]
["bitfinex","ETHUSD",1721335684111,2.3989,3410.1,3409.5,2.9329]
["bitfinex","ETHUSD",1721335684614,2.3989,3410.1,3409.6,0.842]
["bitfinex","ETHUSD",1721335684776,3.77413,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1721335685110,2.4851,3410.4,3409.8,2.93267]
["bitfinex","ETHUSD",1721335685408,0.03545528,3410.3,3409.7,2.93274]
["bitfinex","ETHUSD",1721335686514,2.3449,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1721335686815,0.03530992,3410.1,3409.7,2.93274]
["bitfinex","ETHUSD",1721335687316,2.3449,3410.0,3409.5,2.93294]
["bitfinex","ETHUSD",1721335687471,0.03524318,3409.9,3409.5,2.93294]
["bitfinex","ETHUSD",1721335687676,0.03524318,3409.9,3409.4,10.37301]
["bitfinex","ETHUSD",1721335688106,0.03524318,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1721335691614,0.03524318,3409.9,3409.3,5.86622]
["bitfinex","ETHUSD",1721335692110,0.03524318,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1721335692313,0.03524318,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1721335697553,0.03524318,3409.9,3409.4,3.77503]
["bitfinex","ETHUSD",1721335697853,0.03524318,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1721335698548,0.03524318,3409.9,3409.4,3.77503]
["bitfinex","ETHUSD",1721335698950,0.03524318,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1721335702423,2.96790318,3409.9,3409.2,3.77517]
["bitfinex","ETHUSD",1721335702618,2.96790318,3409.9,3409.3,2.54921356]
["bitfinex","ETHUSD",1721335702819,2.96790318,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1721335703158,2.96790318,3409.9,3409.3,5.42793]
["bitfinex","ETHUSD",1721335703455,2.93266,3409.9,3409.3,5.42793]
["bitfinex","ETHUSD",1721335703667,2.3449,3410.0,3409.4,4.79471554]
["bitfinex","ETHUSD",1721335703814,0.03524811,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1721335704018,5.27749,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721335704214,0.03518842,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1721335704462,5.27749,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721335704625,0.03512873,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1721335704837,5.27749,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721335705247,0.0353458,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1721335705721,0.0353458,3409.9,3409.5,0.842]
["bitfinex","ETHUSD",1721335706031,0.0353458,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1721335709867,0.0353458,3409.9,3409.7,2.93275]
["bitfinex","ETHUSD",1721335713242,0.0353458,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1721335713447,2.93315,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335713632,6.16855,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335714173,6.20321083,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335714655,9.13636083,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335714977,8.29436083,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335715128,9.13636083,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335715467,10.04999691,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335717462,12.98314691,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335721463,18.91629691,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335722648,22.55629691,3409.3,3409.2,0.61538183]
["bitfinex","ETHUSD",1721335722845,11.36344691,3409.3,3407.7,7.44]
["bitfinex","ETHUSD",1721335723047,0.842,3408.2,3407.5,5.38155]
["bitfinex","ETHUSD",1721335723276,0.842,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1721335723443,0.03367929,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1721335725683,0.03367929,3408.1,3407.7,0.842]
["bitfinex","ETHUSD",1721335725889,0.03367929,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1721335726042,0.842,3408.6,3408.0,2.93427]
["bitfinex","ETHUSD",1721335726479,2.93371,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721335726867,0.842,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721335727981,0.842,3408.4,3408.1,2.93417]
["bitfinex","ETHUSD",1721335728187,0.842,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721335728581,2.93371,3408.7,3408.1,2.93417]
["bitfinex","ETHUSD",1721335729085,0.842,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721335729248,0.87594401,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1721335730385,0.87594401,3408.6,3408.2,2.93409]
["bitfinex","ETHUSD",1721335730590,0.03394401,3408.6,3408.4,5.2721]
["bitfinex","ETHUSD",1721335730881,0.842,3408.7,3408.4,5.2721]
["bitfinex","ETHUSD",1721335731067,2.93345,3409.0,3408.4,5.2721]
["bitfinex","ETHUSD",1721335731068,0.03382025,3408.5,3408.4,5.2721]
["bitfinex","ETHUSD",1721335731587,0.842,3408.9,3408.4,5.2721]
["bitfinex","ETHUSD",1721335731795,0.03383943,3408.8,3408.4,2.3382]
["bitfinex","ETHUSD",1721335732283,0.03383943,3408.8,3408.4,5.27212]
["bitfinex","ETHUSD",1721335733189,0.0338052,3408.7,3408.4,5.27212]
["bitfinex","ETHUSD",1721335733485,0.842,3408.9,3408.4,5.27212]
["bitfinex","ETHUSD",1721335733693,0.03374546,3408.6,3408.4,5.27212]
["bitfinex","ETHUSD",1721335733895,0.842,3408.9,3408.5,2.93384]
["bitfinex","ETHUSD",1721335734548,0.842,3409.1,3408.5,2.93384]
["bitfinex","ETHUSD",1721335734991,2.2994,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721335734992,2.93319,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721335735176,2.93319,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1721335735177,0.842,3409.3,3408.8,2.93358]
["bitfinex","ETHUSD",1721335735384,3.77515,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721335735960,0.842,3409.1,3408.6,2.93367]
["bitfinex","ETHUSD",1721335736360,0.03386539,3409.0,3408.6,2.93367]
["bitfinex","ETHUSD",1721335736779,3.77515,3409.3,3408.6,2.93367]
["bitfinex","ETHUSD",1721335736997,0.842,3409.1,3408.6,2.93367]
["bitfinex","ETHUSD",1721335737153,0.03386539,3409.0,3408.6,2.93367]
["bitfinex","ETHUSD",1721335737769,0.842,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1721335738096,0.03398486,3409.2,3408.5,2.9338]
["bitfinex","ETHUSD",1721335738309,0.03398486,3409.2,3408.7,2.93362]
["bitfinex","ETHUSD",1721335738867,0.03398486,3409.2,3408.8,2.3887]
["bitfinex","ETHUSD",1721335739071,0.03398486,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721335739271,0.842,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721335739484,0.03401057,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721335739741,0.842,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1721335739888,0.03401882,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1721335740078,0.842,3409.6,3409.1,5.86659]
["bitfinex","ETHUSD",1721335740285,3.77472,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1721335740915,0.842,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721335742490,3.77459,3410.0,3409.3,2.9331]
["bitfinex","ETHUSD",1721335742690,0.842,3409.8,3409.3,5.3218]
["bitfinex","ETHUSD",1721335743023,0.842,3409.8,3409.3,5.30389]
["bitfinex","ETHUSD",1721335743728,0.03502401,3409.7,3409.3,5.30389]
["bitfinex","ETHUSD",1721335744099,3.77459,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1721335744624,0.03514339,3409.9,3409.4,2.93305]
["bitfinex","ETHUSD",1721335745407,0.03514339,3409.9,3409.6,2.93287]
["bitfinex","ETHUSD",1721335746913,6.17809,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721335746914,0.842,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1721335747620,3.77439,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721335747779,4.989519,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1721335748816,0.842,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1721335750621,0.842,3410.0,3409.4,2.93298]
["bitfinex","ETHUSD",1721335750811,3.2867,3410.0,3409.4,2.93298]
["bitfinex","ETHUSD",1721335751604,3.2867,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1721335751803,1.0366659,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1721335752191,1.0366659,3409.9,3409.4,2.93298]
["bitfinex","ETHUSD",1721335752392,0.03524525,3409.8,3409.4,2.93298]
["bitfinex","ETHUSD",1721335761729,0.03524525,3409.8,3409.3,2.3887]
["bitfinex","ETHUSD",1721335761930,2.93297,3409.6,3409.0,7.44]
["bitfinex","ETHUSD",1721335762141,2.93299,3409.5,3409.0,7.44]
["bitfinex","ETHUSD",1721335762330,2.96792694,3409.5,3409.0,7.44]
["bitfinex","ETHUSD",1721335762500,2.96792694,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721335762834,2.93316,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1721335763030,0.03457835,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1721335763235,2.93316,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1721335763627,0.03457083,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1721335763938,2.93316,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1721335764105,0.03451111,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1721335764445,0.03450416,3409.2,3408.8,3.0]
["bitfinex","ETHUSD",1721335764596,0.03427273,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1721335764815,2.93304,3409.5,3408.8,5.93358]
["bitfinex","ETHUSD",1721335765020,0.03447961,3409.4,3408.8,5.93358]
["bitfinex","ETHUSD",1721335767557,2.96753961,3409.4,3408.8,5.93358]
["bitfinex","ETHUSD",1721335767738,0.65065811,3409.3,3408.8,5.93358]
["bitfinex","ETHUSD",1721335767945,2.96753961,3409.4,3408.8,5.93358]
["bitfinex","ETHUSD",1721335768759,2.2738,3409.3,3408.8,5.93358]
["bitfinex","ETHUSD",1721335769254,0.03427893,3409.2,3408.8,5.93358]
["bitfinex","ETHUSD",1721335769640,2.93306,3409.4,3408.8,5.93358]
["bitfinex","ETHUSD",1721335769951,0.03421068,3409.3,3408.8,5.93358]
["bitfinex","ETHUSD",1721335771729,0.03421068,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1721335771961,0.03421068,3409.3,3408.7,5.93366]
["bitfinex","ETHUSD",1721335772130,2.93306,3409.4,3408.7,5.93366]
["bitfinex","ETHUSD",1721335772324,3.89185015,3409.4,3408.7,5.93366]
["bitfinex","ETHUSD",1721335772525,2.93324,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1721335772961,0.03409348,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1721335773570,0.03409348,3409.1,3408.7,3.842]
["bitfinex","ETHUSD",1721335773744,0.03409348,3409.1,3408.7,6.77566]
["bitfinex","ETHUSD",1721335774269,0.03407226,3409.0,3408.7,6.77566]
["bitfinex","ETHUSD",1721335774417,0.03407226,3409.0,3408.7,6.77561]
["bitfinex","ETHUSD",1721335774622,2.2738,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721335774623,5.20678,3409.5,3408.9,2.93349]
["bitfinex","ETHUSD",1721335774819,0.03424716,3409.4,3409.1,0.842]
["bitfinex","ETHUSD",1721335775039,2.2738,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721335775226,0.813901,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1721335775433,2.2738,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1721335775631,2.2738,3409.9,3409.3,3.77514]
["bitfinex","ETHUSD",1721335775833,2.93247,3410.1,3409.3,3.77514]
["bitfinex","ETHUSD",1721335776465,2.93247,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1721335776667,2.93247,3410.1,3409.5,5.86587]
["bitfinex","ETHUSD",1721335776965,3.84191,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1721335777760,0.03448419,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1721335778059,2.3876,3410.2,3409.7,2.93276]
["bitfinex","ETHUSD",1721335778236,0.03457238,3410.1,3409.7,2.93276]
["bitfinex","ETHUSD",1721335778866,0.03457238,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335779033,2.93233,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335779236,0.911049,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335779432,0.03458065,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335779857,0.03458065,3410.1,3409.8,2.93267]
["bitfinex","ETHUSD",1721335780387,5.33616,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721335780550,0.03452469,3410.0,3409.9,2.93257]
["bitfinex","ETHUSD",1721335780751,5.33616,3410.5,3409.9,2.93257]
["bitfinex","ETHUSD",1721335780975,0.03452469,3410.0,3409.9,2.93257]
["bitfinex","ETHUSD",1721335781179,0.9569755,3410.4,3409.9,2.93257]
["bitfinex","ETHUSD",1721335781384,0.03452469,3410.0,3409.9,2.93257]
["bitfinex","ETHUSD",1721335781563,2.404,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1721335782661,5.33613,3410.5,3409.8,5.86531]
["bitfinex","ETHUSD",1721335782987,1.79897249,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1721335783892,1.79897249,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1721335784696,0.95697249,3410.4,3409.9,2.93259]
["bitfinex","ETHUSD",1721335784852,0.03458987,3410.3,3409.9,2.93259]
["bitfinex","ETHUSD",1721335786678,0.03458987,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1721335786882,1.85219424,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335787390,0.03440155,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335790666,3.77425,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1721335790866,0.03452094,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335791114,0.94901103,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335791298,3.88130103,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335791878,0.842,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335792085,0.03440155,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335792979,3.84678009,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1721335793184,0.03434185,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1721335793512,0.03428215,3409.9,3409.8,2.93271]
["bitfinex","ETHUSD",1721335793865,1.00249101,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1721335794094,0.03443354,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1721335794308,0.03443354,3410.1,3409.6,5.86567]
["bitfinex","ETHUSD",1721335794513,0.03443354,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1721335795994,2.2982,3410.0,3409.2,2.99273785]
["bitfinex","ETHUSD",1721335796202,3.1402,3410.0,3409.3,2.5490143]
["bitfinex","ETHUSD",1721335796507,2.93272,3409.8,3409.1,6.48166785]
["bitfinex","ETHUSD",1721335796693,2.93272,3409.8,3409.2,4.01965533]
["bitfinex","ETHUSD",1721335796885,0.03419549,3409.7,3409.2,4.01965533]
["bitfinex","ETHUSD",1721335797400,0.03419549,3409.7,3409.3,1.01965534]
["bitfinex","ETHUSD",1721335797712,2.93272,3409.8,3409.2,5.93323]
["bitfinex","ETHUSD",1721335797885,0.03422034,3409.6,3409.3,1.01965473]
["bitfinex","ETHUSD",1721335798075,2.93272,3409.8,3409.2,5.93323]
["bitfinex","ETHUSD",1721335798276,0.03428005,3409.7,3409.3,1.01965531]
["bitfinex","ETHUSD",1721335798477,2.93272,3409.8,3409.2,5.93323]
["bitfinex","ETHUSD",1721335798676,0.03428005,3409.7,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335798878,2.93272,3409.8,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335799126,0.03428005,3409.7,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335799625,2.93272,3409.8,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335799912,0.03428005,3409.7,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335800420,5.23083,3410.0,3409.3,3.95279598]
["bitfinex","ETHUSD",1721335800570,0.03426159,3409.6,3409.5,0.842]
["bitfinex","ETHUSD",1721335800770,5.23083,3410.0,3409.4,5.24466]
["bitfinex","ETHUSD",1721335801013,0.03415976,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721335801178,2.93263,3409.9,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335801378,0.03410005,3409.5,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335801573,2.93263,3409.9,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335801785,0.03404033,3409.4,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335802014,2.93263,3409.9,3409.3,2.03931173]
["bitfinex","ETHUSD",1721335802217,0.03404033,3409.4,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335802441,0.03403883,3409.4,3409.3,2.03931268]
["bitfinex","ETHUSD",1721335802620,2.93263,3409.9,3409.3,2.03931268]
["bitfinex","ETHUSD",1721335802826,2.93282,3409.7,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335802997,0.842,3409.7,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335803203,2.93306,3409.4,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335803544,2.9662133,3409.4,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335804212,0.0331533,3409.4,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335804394,2.93267,3409.9,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335804395,2.3349,3409.8,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335804598,5.26762,3409.8,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335804837,0.03326844,3409.7,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335805001,2.93282,3409.7,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335805194,2.3349,3409.8,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335805423,0.03320873,3409.6,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335805629,0.03312953,3409.5,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335806040,2.3349,3409.8,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335806210,0.03306981,3409.4,3409.3,1.01965598]
["bitfinex","ETHUSD",1721335807232,2.3349,3409.8,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335807400,0.03284586,3409.4,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335807600,2.3349,3409.8,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335808097,0.03305699,3409.7,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335808300,2.3349,3409.8,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335808661,0.03308898,3409.7,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335808940,5.26762,3409.8,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335809241,0.03305699,3409.7,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335809435,5.26762,3409.8,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335809612,0.03305699,3409.7,3409.3,3.95280598]
["bitfinex","ETHUSD",1721335809812,5.26762,3409.8,3409.3,2.93315]
["bitfinex","ETHUSD",1721335810028,0.03305699,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1721335810452,2.3349,3409.8,3409.3,2.93315]
["bitfinex","ETHUSD",1721335810749,0.03305699,3409.7,3409.3,2.93315]
["bitfinex","ETHUSD",1721335811115,5.26764,3409.8,3409.1,2.93326]
["bitfinex","ETHUSD",1721335811321,0.03299728,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1721335811521,0.55981499,3409.7,3409.1,2.93326]
["bitfinex","ETHUSD",1721335811721,0.03293757,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1721335811917,0.03299728,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1721335812135,0.03287785,3409.4,3409.1,2.93326]
["bitfinex","ETHUSD",1721335812336,0.03293757,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1721335812658,0.87601553,3409.6,3409.1,2.93326]
["bitfinex","ETHUSD",1721335812850,0.03293757,3409.5,3409.1,2.93326]
["bitfinex","ETHUSD",1721335813546,5.26447,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721335813744,0.61734231,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721335813952,0.65014619,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721335815418,0.65014619,3409.3,3408.7,3.85641748]
["bitfinex","ETHUSD",1721335815419,3.58335619,3409.3,3408.7,0.92278748]
["bitfinex","ETHUSD",1721335815675,3.58335619,3409.3,3408.7,3.85642748]
["bitfinex","ETHUSD",1721335817669,0.88478262,3409.2,3408.7,3.85642748]
["bitfinex","ETHUSD",1721335817859,0.03267768,3409.1,3408.8,2.93357]
["bitfinex","ETHUSD",1721335818174,5.26452,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1721335818690,0.03282871,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1721335821192,0.03282871,3409.3,3408.8,5.86708]
["bitfinex","ETHUSD",1721335821869,0.03282871,3409.3,3408.8,2.3944]
["bitfinex","ETHUSD",1721335822067,2.3661,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1721335822573,0.03296256,3409.5,3409.2,2.93322]
["bitfinex","ETHUSD",1721335822968,5.29888,3409.8,3409.2,2.93322]
["bitfinex","ETHUSD",1721335823129,0.03290509,3409.4,3409.0,5.86667]
["bitfinex","ETHUSD",1721335823335,6.122019,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1721335823336,2.93285,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721335823566,0.03285437,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1721335823878,0.03279465,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1721335824060,2.93285,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1721335824266,0.93851667,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1721335830684,0.93851667,3409.6,3409.2,2.93323]
["bitfinex","ETHUSD",1721335831557,0.03302977,3409.6,3409.0,3.77637]
["bitfinex","ETHUSD",1721335831754,0.07024304,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721335832068,0.07049835,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1721335832270,2.3661,3409.8,3409.3,5.86615]
["bitfinex","ETHUSD",1721335832474,0.07055696,3409.7,3409.3,5.86615]
["bitfinex","ETHUSD",1721335832688,2.3661,3409.8,3409.3,5.86615]
["bitfinex","ETHUSD",1721335832853,0.07055696,3409.7,3409.3,5.86615]
["bitfinex","ETHUSD",1721335833193,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335833356,0.07049835,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721335833726,0.07043974,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721335833988,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335834159,0.07043974,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721335834485,0.07045249,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721335834695,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335834901,0.07056971,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335835051,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335835253,0.07056971,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335835589,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335835797,0.0705111,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1721335836086,0.07045249,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1721335836272,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335836489,0.07056971,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335836653,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335836853,0.07056971,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335837055,2.3661,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1721335837256,0.07056971,3409.7,3409.4,2.93306]
["bitfinex","ETHUSD",1721335837793,0.07056971,3409.7,3409.6,3.77589]
["bitfinex","ETHUSD",1721335837967,0.07056971,3409.7,3409.6,6.70878]
["bitfinex","ETHUSD",1721335838367,0.07056971,3409.7,3409.6,7.72832526]
["bitfinex","ETHUSD",1721335838589,0.07056971,3409.7,3409.6,6.70878]
["bitfinex","ETHUSD",1721335839298,0.07056971,3409.7,3409.6,7.7283374]
["bitfinex","ETHUSD",1721335839482,0.07056971,3409.7,3409.6,9.25762846]
["bitfinex","ETHUSD",1721335839858,0.07056971,3409.7,3409.6,11.62852846]
["bitfinex","ETHUSD",1721335840613,0.07056971,3409.7,3409.6,9.07968]
["bitfinex","ETHUSD",1721335840782,0.07056971,3409.7,3409.6,14.56129003]
["bitfinex","ETHUSD",1721335842284,1e-08,3409.7,3409.6,14.56129003]
["bitfinex","ETHUSD",1721335842611,2.326,3410.7,3410.3,2.93224]
["bitfinex","ETHUSD",1721335843004,0.0689299,3410.6,3410.3,2.93224]
["bitfinex","ETHUSD",1721335843318,2.326,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1721335843516,0.0689299,3410.6,3410.4,2.9322]
["bitfinex","ETHUSD",1721335843894,5.93169,3411.0,3408.2,5.65133843]
["bitfinex","ETHUSD",1721335843895,2.2575,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1721335844112,0.45951648,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1721335844113,0.06906498,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721335844350,2.3094,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1721335844487,0.06906498,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1721335844687,2.3094,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1721335844887,0.06918209,3411.1,3410.6,2.93195]
["bitfinex","ETHUSD",1721335845087,0.06918209,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1721335848088,0.06918209,3411.1,3410.7,6.70683]
["bitfinex","ETHUSD",1721335848293,0.06918209,3411.1,3410.7,2.93189]
["bitfinex","ETHUSD",1721335851127,0.06918209,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1721335851820,0.06918209,3411.1,3410.9,2.9317]
["bitfinex","ETHUSD",1721335860338,0.06918209,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1721335861942,2.4324,3411.5,3411.1,2.93158]
["bitfinex","ETHUSD",1721335862626,2.4324,3411.5,3411.2,2.93146]
["bitfinex","ETHUSD",1721335864332,2.4324,3411.5,3411.2,5.86293]
["bitfinex","ETHUSD",1721335864528,2.4324,3411.7,3411.2,5.86293]
["bitfinex","ETHUSD",1721335864734,2.4324,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1721335865161,2.4324,3411.7,3411.2,5.86291]
["bitfinex","ETHUSD",1721335865550,0.0691604,3411.6,3411.3,2.93142]
["bitfinex","ETHUSD",1721335871493,0.0691604,3411.6,3411.4,0.843]
["bitfinex","ETHUSD",1721335871671,0.45937593,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1721335872367,2.4869,3412.1,3411.7,5.86205]
["bitfinex","ETHUSD",1721335872544,2.4869,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1721335873348,2.4869,3412.4,3411.8,0.843]
["bitfinex","ETHUSD",1721335873549,2.4869,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1721335875372,0.06748298,3412.3,3412.0,2.93082]
["bitfinex","ETHUSD",1721335879113,0.06748298,3412.3,3412.1,2.93072]
["bitfinex","ETHUSD",1721335879626,0.06748298,3412.3,3412.0,3.77382]
["bitfinex","ETHUSD",1721335879627,2.3697,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1721335879923,0.06765392,3412.5,3412.2,2.93066]
["bitfinex","ETHUSD",1721335880074,0.06765392,3412.5,3412.2,2.9306]
["bitfinex","ETHUSD",1721335880712,2.4182,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721335882592,0.06777092,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721335883120,0.06771243,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1721335883425,2.4182,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721335884220,0.06782164,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1721335884724,2.4182,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1721335884877,0.06683076,3412.6,3412.4,2.93042]
["bitfinex","ETHUSD",1721335885080,2.4182,3412.8,3412.4,2.93042]
["bitfinex","ETHUSD",1721335885308,0.06677226,3412.5,3412.4,2.93042]
["bitfinex","ETHUSD",1721335885526,2.93002,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1721335885743,0.06677226,3412.5,3412.4,2.93042]
["bitfinex","ETHUSD",1721335885880,0.06677226,3412.5,3412.2,3.77361]
["bitfinex","ETHUSD",1721335885881,2.93011,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1721335886236,0.06694775,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1721335886432,0.06694775,3412.8,3412.3,5.86102]
["bitfinex","ETHUSD",1721335886642,0.06694775,3412.8,3412.3,2.93051]
["bitfinex","ETHUSD",1721335889262,0.06694775,3412.8,3412.3,2.9305]
["bitfinex","ETHUSD",1721335889561,8.27807,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721335889708,0.06690372,3412.7,3412.6,2.93029]
["bitfinex","ETHUSD",1721335889913,2.4182,3413.1,3412.6,2.93029]
["bitfinex","ETHUSD",1721335890109,2.4182,3413.1,3412.5,2.93038]
["bitfinex","ETHUSD",1721335890110,2.4182,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1721335890545,2.4182,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1721335890719,2.4182,3413.1,3412.5,5.86068]
["bitfinex","ETHUSD",1721335891847,2.4182,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1721335892455,5.34811,3413.1,3412.5,2.93033]
["bitfinex","ETHUSD",1721335893438,0.06706473,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1721335894064,2.99706473,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1721335895059,0.06706473,3413.0,3412.5,5.86067]
["bitfinex","ETHUSD",1721335895238,0.06706473,3413.0,3412.4,0.843]
["bitfinex","ETHUSD",1721335895436,0.06706473,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721335896026,0.06706473,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721335896227,0.06706473,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1721335896456,2.92981,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721335896978,0.06732589,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1721335899409,0.06714336,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1721335899759,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721335900091,0.06708487,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1721335900266,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721335900465,0.06702638,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721335900688,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721335900899,0.06702638,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721335901067,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721335901257,0.06702638,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721335901458,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721335901677,0.06702638,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721335901906,2.9298,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1721335902059,0.06702616,3412.8,3412.7,2.93021]
["bitfinex","ETHUSD",1721335902256,2.2993,3413.3,3412.7,5.86038]
["bitfinex","ETHUSD",1721335902487,0.06702616,3412.8,3412.7,2.93017]
["bitfinex","ETHUSD",1721335902661,5.22901,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721335902858,0.06702638,3412.8,3412.7,2.93017]
["bitfinex","ETHUSD",1721335903103,5.22901,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721335903262,0.06688493,3412.8,3412.7,2.93017]
["bitfinex","ETHUSD",1721335903454,5.22901,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1721335903991,0.06709893,3413.2,3412.7,2.93017]
["bitfinex","ETHUSD",1721335904403,0.06709893,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721335904555,5.22901,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335904758,0.06702048,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1721335904997,5.22901,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335905194,0.06694202,3413.0,3412.8,2.93013]
["bitfinex","ETHUSD",1721335905394,5.22901,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335905704,0.06688353,3412.9,3412.8,2.93013]
["bitfinex","ETHUSD",1721335905902,5.22901,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335906060,0.06686356,3412.9,3412.8,2.93013]
["bitfinex","ETHUSD",1721335906265,5.22901,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335906796,0.06699911,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721335907102,5.22901,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335907396,0.06699911,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1721335907606,2.2993,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1721335907798,0.06690069,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1721335908103,2.92957,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1721335908270,2.3175,3413.6,3412.9,2.93005]
["bitfinex","ETHUSD",1721335908271,0.06688261,3413.0,3412.9,5.8601]
["bitfinex","ETHUSD",1721335908471,6.31768447,3413.9,3413.2,2.92972]
["bitfinex","ETHUSD",1721335908686,2.4957,3413.8,3413.2,2.92972]
["bitfinex","ETHUSD",1721335910010,5.194,3414.3,3413.6,0.843]
["bitfinex","ETHUSD",1721335910236,2.2651,3414.3,3413.4,0.843]
["bitfinex","ETHUSD",1721335910388,3.0721581,3414.2,3413.4,3.77256]
["bitfinex","ETHUSD",1721335910588,3.0721581,3414.2,3413.5,2.92951]
["bitfinex","ETHUSD",1721335910837,3.0721581,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1721335911362,3.0721581,3414.2,3413.4,2.92956]
["bitfinex","ETHUSD",1721335911629,2.92905,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721335911930,2.99443495,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721335912296,0.06538495,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1721335917627,0.06538495,3414.1,3413.6,2.9294]
["bitfinex","ETHUSD",1721335919428,0.06538495,3414.1,3413.6,2.92938]
["bitfinex","ETHUSD",1721335919631,0.90838495,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1721335919972,6.04411,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1721335920576,0.06307103,3413.8,3413.4,2.92958]
["bitfinex","ETHUSD",1721335923966,2.99240103,3413.8,3413.2,13.29951]
["bitfinex","ETHUSD",1721335924173,0.06307103,3413.8,3413.2,10.36973]
["bitfinex","ETHUSD",1721335924348,0.06307103,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1721335926696,0.06307103,3413.8,3413.5,2.92949]
["bitfinex","ETHUSD",1721335927055,9.11416,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1721335927255,0.06293455,3413.7,3413.5,2.92949]
["bitfinex","ETHUSD",1721335927482,6.18507,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1721335928086,0.06308998,3414.0,3413.5,2.92949]
["bitfinex","ETHUSD",1721335929196,0.06308998,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1721335929493,0.06308998,3414.0,3413.6,5.19443]
["bitfinex","ETHUSD",1721335929664,0.06308998,3414.0,3413.6,8.12382]
["bitfinex","ETHUSD",1721335929989,3.3784085,3414.2,3413.6,5.19439]
["bitfinex","ETHUSD",1721335930289,0.06299227,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1721335931287,0.06299227,3414.1,3413.7,3.07534]
["bitfinex","ETHUSD",1721335932857,2.99202227,3414.1,3413.7,0.146]
["bitfinex","ETHUSD",1721335933090,0.06299227,3414.1,3413.7,0.146]
["bitfinex","ETHUSD",1721335933402,0.06299227,3414.1,3413.7,3.07536]
["bitfinex","ETHUSD",1721335936918,0.06299227,3414.1,3413.7,6.00466]
["bitfinex","ETHUSD",1721335937113,0.06299227,3414.1,3413.7,3.0753]
["bitfinex","ETHUSD",1721335938832,0.06299227,3414.1,3413.8,2.92923]
["bitfinex","ETHUSD",1721335941638,0.06299227,3414.1,3413.7,3.07537]
["bitfinex","ETHUSD",1721335942430,0.06299227,3414.1,3413.7,0.146]
["bitfinex","ETHUSD",1721335942708,6.08522,3414.0,3413.7,0.146]
["bitfinex","ETHUSD",1721335943150,0.06104691,3413.9,3413.7,0.146]
["bitfinex","ETHUSD",1721335943907,6.08538,3413.8,3413.7,0.146]
["bitfinex","ETHUSD",1721335944353,6.1422209,3413.8,3413.7,0.146]
["bitfinex","ETHUSD",1721335945031,5.2992209,3413.8,3413.7,0.146]
["bitfinex","ETHUSD",1721335945411,2.3699409,3413.8,3413.7,0.146]
["bitfinex","ETHUSD",1721335945839,5.2992209,3413.8,3413.7,0.146]
["bitfinex","ETHUSD",1721335946466,0.0568409,3413.8,3413.7,0.146]
["bitfinex","ETHUSD",1721335946610,5.29856,3414.0,3413.7,0.146]
["bitfinex","ETHUSD",1721335946948,0.05677995,3413.9,3413.7,0.146]
["bitfinex","ETHUSD",1721335947643,2.98603995,3413.9,3413.7,0.146]
["bitfinex","ETHUSD",1721335952069,0.05677995,3413.9,3413.7,0.146]
["bitfinex","ETHUSD",1721335952243,5.85816,3414.1,3413.7,0.146]
["bitfinex","ETHUSD",1721335952417,2.98600745,3414.0,3413.7,0.146]
["bitfinex","ETHUSD",1721335953873,0.05688745,3414.0,3413.8,6.06306655]
["bitfinex","ETHUSD",1721335954277,0.1431481,3414.2,3413.8,5.22006655]
["bitfinex","ETHUSD",1721335954480,0.05259674,3413.9,3413.8,5.22006655]
["bitfinex","ETHUSD",1721335954680,0.1431481,3414.2,3413.8,7.76587412]
["bitfinex","ETHUSD",1721335954882,0.05257677,3413.9,3413.8,5.22006655]
["bitfinex","ETHUSD",1721335955077,0.1431481,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721335955756,0.1431481,3414.2,3413.8,2.29083655]
["bitfinex","ETHUSD",1721335955958,0.1431481,3414.2,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335956156,0.1431481,3414.2,3413.8,2.93479655]
["bitfinex","ETHUSD",1721335956586,0.1431481,3414.2,3413.9,2.92919]
["bitfinex","ETHUSD",1721335957384,0.05295019,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721335959762,0.05295019,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1721335964954,0.05295019,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335965157,0.05295019,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1721335968592,0.05295019,3414.1,3413.8,2.93476655]
["bitfinex","ETHUSD",1721335972601,0.51194464,3414.1,3413.8,2.93476655]
["bitfinex","ETHUSD",1721335974080,2.92911,3414.0,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335974282,0.05270373,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335982716,2.98190373,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335982927,6.59304544,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335983099,8.21710373,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335985295,5.91110373,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335985513,2.98190373,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335986127,0.05270373,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335986723,2.92912,3414.0,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335986926,0.05262609,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335987434,2.98182609,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335987738,0.05262609,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335988111,2.92911,3414.0,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335989333,0.05310614,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335990381,2.92905,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335990819,0.05310472,3414.0,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335993022,0.44940887,3414.2,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335993222,0.0527044,3413.9,3413.8,0.00553655]
["bitfinex","ETHUSD",1721335993435,0.44940887,3414.2,3413.8,2.93481655]
["bitfinex","ETHUSD",1721335993666,0.05268444,3413.9,3413.8,2.93481655]
["bitfinex","ETHUSD",1721335993869,0.44940887,3414.2,3413.8,2.93481655]
["bitfinex","ETHUSD",1721335994155,0.05269348,3413.9,3413.8,2.93481655]
["bitfinex","ETHUSD",1721335994358,0.44940887,3414.2,3413.8,2.93481655]
["bitfinex","ETHUSD",1721335994858,0.05306322,3414.1,3413.8,2.93481655]
["bitfinex","ETHUSD",1721335996616,0.05306322,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721336003761,0.05306322,3414.1,3413.8,2.93481655]
["bitfinex","ETHUSD",1721336004427,0.05306322,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721336005334,0.05306322,3414.1,3413.8,2.93480655]
["bitfinex","ETHUSD",1721336005938,0.05306322,3414.1,3413.9,2.3772]
["bitfinex","ETHUSD",1721336009131,0.05306322,3414.1,3413.8,2.93480655]
["bitfinex","ETHUSD",1721336013974,0.05306322,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721336014161,5.46154322,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721336017587,2.98214322,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721336018298,0.05306322,3414.1,3413.8,0.00553655]
["bitfinex","ETHUSD",1721336019387,0.05306322,3414.1,3413.9,2.9292]
["bitfinex","ETHUSD",1721336021950,0.05306322,3414.1,3414.0,5.85822]
["bitfinex","ETHUSD",1721336022373,0.1431481,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336023363,0.1940117,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336027281,0.1940117,3414.2,3414.1,8.16994]
["bitfinex","ETHUSD",1721336027481,0.1431481,3414.2,3414.1,8.16994]
["bitfinex","ETHUSD",1721336028277,0.1431481,3414.2,3414.1,10.71537931]
["bitfinex","ETHUSD",1721336028479,0.1431481,3414.2,3414.1,9.18811572]
["bitfinex","ETHUSD",1721336029474,0.1431481,3414.2,3414.1,8.16994]
["bitfinex","ETHUSD",1721336029810,0.1431481,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336030328,0.19299708,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336032617,0.1431481,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336037532,0.44937959,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336043252,0.49818786,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721336044007,0.49818786,3414.2,3413.8,2.93480655]
["bitfinex","ETHUSD",1721336044245,0.49818786,3414.2,3413.8,0.00553655]
["bitfinex","ETHUSD",1721336044450,0.49818786,3414.2,3414.0,2.92911]
["bitfinex","ETHUSD",1721336046124,0.49818786,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1721336046323,0.49818786,3414.2,3414.1,2.92902]
["bitfinex","ETHUSD",1721336048959,0.49818786,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336049548,0.44937959,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336054746,0.39937959,3414.2,3414.1,5.85804]
["bitfinex","ETHUSD",1721336060900,0.39937959,3414.2,3414.1,6.87627353]
["bitfinex","ETHUSD",1721336061266,0.39937959,3414.2,3414.1,6.87624831]
["bitfinex","ETHUSD",1721336062801,0.39937959,3414.2,3414.1,8.4035727]
["bitfinex","ETHUSD",1721336062963,0.39937959,3414.2,3414.1,6.87624831]
["bitfinex","ETHUSD",1721336063396,0.39937959,3414.2,3414.1,10.72506779]
["bitfinex","ETHUSD",1721336064263,0.39937959,3414.2,3414.1,11.3400054]
["bitfinex","ETHUSD",1721336064599,0.39937959,3414.2,3414.1,8.17954]
["bitfinex","ETHUSD",1721336064768,0.39937959,3414.2,3414.1,11.74326612]
["bitfinex","ETHUSD",1721336066395,0.39937959,3414.2,3414.1,12.35820373]
["bitfinex","ETHUSD",1721336067997,0.39937959,3414.2,3414.1,11.33999617]
["bitfinex","ETHUSD",1721336068300,0.39937959,3414.2,3414.1,13.88548817]
["bitfinex","ETHUSD",1721336069483,0.39937959,3414.2,3414.1,13.27055056]
["bitfinex","ETHUSD",1721336069684,0.39937959,3414.2,3414.1,13.27046926]
["bitfinex","ETHUSD",1721336069886,0.39937959,3414.2,3414.1,13.88553401]
["bitfinex","ETHUSD",1721336070518,0.39937959,3414.2,3414.1,11.56403401]
["bitfinex","ETHUSD",1721336071408,0.39937959,3414.2,3414.1,9.01862331]
["bitfinex","ETHUSD",1721336071703,0.39937959,3414.2,3414.1,10.54593487]
["bitfinex","ETHUSD",1721336072307,0.39937959,3414.2,3414.1,11.56414345]
["bitfinex","ETHUSD",1721336074333,0.39937959,3414.2,3414.1,14.7210987]
["bitfinex","ETHUSD",1721336074542,0.39937959,3414.2,3414.1,17.80072398]
["bitfinex","ETHUSD",1721336074700,0.39937959,3414.2,3414.1,16.8780987]
["bitfinex","ETHUSD",1721336074899,0.39937959,3414.2,3414.1,17.80056807]
["bitfinex","ETHUSD",1721336075200,0.39937959,3414.2,3414.1,18.81871215]
["bitfinex","ETHUSD",1721336075603,0.39937959,3414.2,3414.1,20.85502092]
["bitfinex","ETHUSD",1721336076124,0.39937959,3414.2,3414.1,18.30950236]
["bitfinex","ETHUSD",1721336078160,0.39937959,3414.2,3414.1,15.76414216]
["bitfinex","ETHUSD",1721336078450,0.39937959,3414.2,3414.1,17.38695415]
["bitfinex","ETHUSD",1721336078652,0.39937959,3414.2,3414.1,19.15226346]
["bitfinex","ETHUSD",1721336078821,0.39937959,3414.2,3414.1,18.22995415]
["bitfinex","ETHUSD",1721336079024,0.39937959,3414.2,3414.1,19.15229771]
["bitfinex","ETHUSD",1721336081619,0.39937959,3414.2,3414.1,19.15226834]
["bitfinex","ETHUSD",1721336083743,0.39937959,3414.2,3414.1,16.19361601]
["bitfinex","ETHUSD",1721336084245,0.39937959,3414.2,3414.1,19.1522425]
["bitfinex","ETHUSD",1721336084479,0.39937959,3414.2,3414.1,16.19361601]
["bitfinex","ETHUSD",1721336084869,0.39937959,3414.2,3414.1,19.15225128]
["bitfinex","ETHUSD",1721336085047,0.39937959,3414.2,3414.1,13.64826858]
["bitfinex","ETHUSD",1721336085246,0.39937959,3414.2,3414.1,15.17549388]
["bitfinex","ETHUSD",1721336085655,0.0931481,3414.2,3414.1,17.2117573]
["bitfinex","ETHUSD",1721336085838,0.0931481,3414.2,3414.1,15.17549388]
["bitfinex","ETHUSD",1721336086186,0.0931481,3414.2,3414.1,17.21178346]
["bitfinex","ETHUSD",1721336086336,0.0931481,3414.2,3414.1,16.19363951]
["bitfinex","ETHUSD",1721336087262,0.0931481,3414.2,3414.1,19.15202518]
["bitfinex","ETHUSD",1721336087738,0.0931481,3414.2,3414.1,18.22991114]
["bitfinex","ETHUSD",1721336088374,0.0931481,3414.2,3414.1,15.68454021]
["bitfinex","ETHUSD",1721336088583,0.0931481,3414.2,3414.1,18.44075166]
["bitfinex","ETHUSD",1721336088787,0.0931481,3414.2,3414.1,20.98583291]
["bitfinex","ETHUSD",1721336089136,0.0931481,3414.2,3414.1,19.75667057]
["bitfinex","ETHUSD",1721336090439,0.0931481,3414.2,3414.1,23.44443291]
["bitfinex","ETHUSD",1721336090785,0.0931481,3414.2,3414.1,23.44440256]
["bitfinex","ETHUSD",1721336091883,0.0931481,3414.2,3414.1,21.91735381]
["bitfinex","ETHUSD",1721336092190,1e-08,3414.2,3414.1,29.79840227]
["bitfinex","ETHUSD",1721336092577,1e-08,3414.2,3414.1,30.3049608]
["bitfinex","ETHUSD",1721336092779,1e-08,3414.2,3414.1,29.79840227]
["bitfinex","ETHUSD",1721336094992,1e-08,3414.2,3414.1,29.79816695]
["bitfinex","ETHUSD",1721336095490,1e-08,3414.2,3414.1,28.2712169]
["bitfinex","ETHUSD",1721336095793,1e-08,3414.2,3414.1,29.79817953]
["bitfinex","ETHUSD",1721336096658,1e-08,3414.2,3414.1,26.23488934]
["bitfinex","ETHUSD",1721336097374,1e-08,3414.2,3414.1,27.76996207]
["bitfinex","ETHUSD",1721336097888,1e-08,3414.2,3414.1,56.75494207]
["bitfinex","ETHUSD",1721336098294,1e-08,3414.2,3414.1,59.68396207]
["bitfinex","ETHUSD",1721336098672,1e-08,3414.2,3414.1,53.69290671]
["bitfinex","ETHUSD",1721336098872,1e-08,3414.2,3414.1,59.30764483]
["bitfinex","ETHUSD",1721336099475,1e-08,3414.2,3414.1,62.23666483]
["bitfinex","ETHUSD",1721336100173,1e-08,3414.2,3414.1,59.30764483]
["bitfinex","ETHUSD",1721336100596,1e-08,3414.2,3414.1,21.84904483]
["bitfinex","ETHUSD",1721336100770,1e-08,3414.2,3414.1,21.54195219]
["bitfinex","ETHUSD",1721336100971,1e-08,3414.2,3414.1,20.31411502]
["bitfinex","ETHUSD",1721336101167,1e-08,3414.2,3414.1,21.54194452]
["bitfinex","ETHUSD",1721336101399,1e-08,3414.2,3414.1,20.14894452]
["bitfinex","ETHUSD",1721336101582,1e-08,3414.2,3414.1,17.21923754]
["bitfinex","ETHUSD",1721336101798,1e-08,3414.2,3414.1,19.76440569]
["bitfinex","ETHUSD",1721336102172,1e-08,3414.2,3414.1,19.76440175]
["bitfinex","ETHUSD",1721336102875,1e-08,3414.2,3414.1,20.68533659]
["bitfinex","ETHUSD",1721336103602,1e-08,3414.2,3414.1,19.76440175]
["bitfinex","ETHUSD",1721336106708,1e-08,3414.2,3414.1,20.99243739]
["bitfinex","ETHUSD",1721336107714,1e-08,3414.2,3414.1,19.76440175]
["bitfinex","ETHUSD",1721336108991,1e-08,3414.2,3414.1,52.21923754]
["bitfinex","ETHUSD",1721336109205,1e-08,3414.2,3414.1,54.76436552]
["bitfinex","ETHUSD",1721336109590,1e-08,3414.2,3414.1,55.99252729]
["bitfinex","ETHUSD",1721336110224,1e-08,3414.2,3414.1,54.76436552]
["bitfinex","ETHUSD",1721336111822,1e-08,3414.2,3414.1,55.99252729]
["bitfinex","ETHUSD",1721336112321,1e-08,3414.2,3414.1,53.44739931]
["bitfinex","ETHUSD",1721336112517,1e-08,3414.2,3414.1,54.97448638]
["bitfinex","ETHUSD",1721336113286,1e-08,3414.2,3414.1,55.99254502]
["bitfinex","ETHUSD",1721336114551,1e-08,3414.2,3414.1,20.99254502]
["bitfinex","ETHUSD",1721336115745,1e-08,3414.2,3414.1,19.97449064]
["bitfinex","ETHUSD",1721336116606,1e-08,3414.2,3414.1,20.99255675]
["bitfinex","ETHUSD",1721336117114,1e-08,3414.2,3414.1,18.43965084]
["bitfinex","ETHUSD",1721336118155,1e-08,3414.2,3414.1,24.38437084]
["bitfinex","ETHUSD",1721336118509,1e-08,3414.2,3414.1,59.38437084]
["bitfinex","ETHUSD",1721336119026,1e-08,3414.2,3414.1,56.8392134]
["bitfinex","ETHUSD",1721336119218,2.278,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721336119462,2.325671,3414.9,3414.8,6.87486257]
["bitfinex","ETHUSD",1721336119760,2.278,3414.9,3414.8,6.87486257]
["bitfinex","ETHUSD",1721336120258,2.278,3414.9,3414.8,5.85684]
["bitfinex","ETHUSD",1721336122957,0.030687,3415.6,3415.3,2.92796]
["bitfinex","ETHUSD",1721336123383,0.04785257,3415.5,3415.3,2.92796]
["bitfinex","ETHUSD",1721336123543,2.4529,3415.4,3415.3,2.92796]
["bitfinex","ETHUSD",1721336123943,2.4529,3415.4,3415.3,5.85596]
["bitfinex","ETHUSD",1721336126977,2.49916428,3415.4,3415.3,5.85596]
["bitfinex","ETHUSD",1721336127552,0.04626428,3415.4,3415.3,5.85596]
["bitfinex","ETHUSD",1721336127754,2.36406428,3415.4,3415.3,5.85596]
["bitfinex","ETHUSD",1721336128083,2.3178,3415.4,3415.3,5.85596]
["bitfinex","ETHUSD",1721336129571,0.030687,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721336129888,0.07712792,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721336130457,0.07712792,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1721336130977,0.030687,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1721336131581,0.030687,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721336131786,2.6468157,3415.6,3415.2,2.92804]
["bitfinex","ETHUSD",1721336131972,2.4814,3415.3,3415.2,2.92804]
["bitfinex","ETHUSD",1721336132363,2.52728881,3415.3,3415.2,2.92804]
["bitfinex","ETHUSD",1721336137811,2.52728881,3415.3,3415.0,2.92819]
["bitfinex","ETHUSD",1721336139880,2.37,3415.1,3414.7,7.44]
["bitfinex","ETHUSD",1721336140295,0.04570827,3415.0,3414.7,7.44]
["bitfinex","ETHUSD",1721336140529,2.4837,3414.9,3414.7,7.44]
["bitfinex","ETHUSD",1721336140730,2.4837,3414.9,3414.5,2.92863]
["bitfinex","ETHUSD",1721336140901,2.4837,3414.7,3414.5,2.92863]
["bitfinex","ETHUSD",1721336142993,2.2871,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721336143199,0.04570221,3415.0,3414.6,0.843]
["bitfinex","ETHUSD",1721336143387,2.2871,3415.1,3414.9,2.92834]
["bitfinex","ETHUSD",1721336143884,2.2871,3415.1,3414.9,2.92827]
["bitfinex","ETHUSD",1721336145027,2.2871,3415.1,3414.9,5.85654]
["bitfinex","ETHUSD",1721336145192,2.4342,3415.5,3415.0,2.9282]
["bitfinex","ETHUSD",1721336145395,0.04567235,3415.4,3415.1,2.92817]
["bitfinex","ETHUSD",1721336147229,0.04567235,3415.4,3414.9,2.92827]
["bitfinex","ETHUSD",1721336147739,0.04567235,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1721336150044,2.4296,3415.3,3414.8,2.92834]
["bitfinex","ETHUSD",1721336150215,2.4296,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1721336150409,0.04509364,3415.2,3414.9,2.92834]
["bitfinex","ETHUSD",1721336150608,2.4296,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1721336150838,0.04507369,3415.2,3414.9,5.85662]
["bitfinex","ETHUSD",1721336151037,2.4296,3415.3,3414.9,5.85662]
["bitfinex","ETHUSD",1721336151242,0.045105,3415.2,3414.9,2.92828]
["bitfinex","ETHUSD",1721336151445,2.4296,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1721336151738,0.04528012,3415.2,3414.9,2.92828]
["bitfinex","ETHUSD",1721336152145,2.4296,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1721336152339,0.04522171,3415.1,3414.9,2.92828]
["bitfinex","ETHUSD",1721336152643,0.04516329,3415.0,3414.9,2.92828]
["bitfinex","ETHUSD",1721336152832,2.4296,3415.3,3414.9,2.92828]
["bitfinex","ETHUSD",1721336153139,0.04524465,3415.2,3414.9,2.92828]
["bitfinex","ETHUSD",1721336153349,2.4771,3415.1,3414.6,7.44]
["bitfinex","ETHUSD",1721336153833,0.030687,3415.6,3414.8,2.92835]
["bitfinex","ETHUSD",1721336153834,2.4922,3415.2,3414.8,2.92835]
["bitfinex","ETHUSD",1721336154150,2.4922,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1721336154151,0.04519207,3415.1,3414.7,2.92848]
["bitfinex","ETHUSD",1721336155445,0.04519207,3415.1,3414.7,2.92844]
["bitfinex","ETHUSD",1721336156340,0.04519207,3415.1,3414.8,2.92842]
["bitfinex","ETHUSD",1721336158937,0.04519207,3415.1,3414.6,2.92853]
["bitfinex","ETHUSD",1721336159339,0.04519207,3415.1,3414.7,2.92851]
["bitfinex","ETHUSD",1721336160181,0.04519207,3415.1,3414.5,2.92863]
["bitfinex","ETHUSD",1721336160182,2.2668,3415.0,3414.5,2.92863]
["bitfinex","ETHUSD",1721336160376,2.2668,3415.0,3414.5,5.85725]
["bitfinex","ETHUSD",1721336160682,0.04513781,3414.9,3414.5,2.92862]
["bitfinex","ETHUSD",1721336162341,0.04513781,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1721336164254,0.04513781,3414.9,3414.6,5.85714]
["bitfinex","ETHUSD",1721336164668,0.04513781,3414.9,3414.6,2.92855]
["bitfinex","ETHUSD",1721336166481,0.04513781,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1721336167086,0.04513781,3414.9,3414.5,2.92861]
["bitfinex","ETHUSD",1721336167455,0.04513781,3414.9,3414.6,2.92857]
["bitfinex","ETHUSD",1721336168157,0.04513781,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1721336168990,0.04513781,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1721336171679,0.04513781,3414.9,3414.7,2.9285]
["bitfinex","ETHUSD",1721336171887,0.04513781,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721336172117,2.4797,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721336172277,0.04502522,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1721336172609,2.4797,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721336174274,5.40771,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721336175796,0.0450616,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721336176015,5.40771,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721336176190,0.04524115,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1721336176391,5.40771,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1721336176697,0.04524115,3415.2,3414.8,2.92836]
["bitfinex","ETHUSD",1721336177006,5.40771,3415.3,3414.8,2.92836]
["bitfinex","ETHUSD",1721336177200,0.04520125,3415.2,3414.8,5.85672]
["bitfinex","ETHUSD",1721336177410,0.04520125,3415.2,3414.8,2.92837]
["bitfinex","ETHUSD",1721336177716,0.04514284,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1721336177920,0.04514284,3415.1,3414.8,5.23527]
["bitfinex","ETHUSD",1721336178207,2.92793,3415.4,3414.8,5.23527]
["bitfinex","ETHUSD",1721336178428,2.92793,3415.4,3414.9,2.92833]
["bitfinex","ETHUSD",1721336179378,0.04511178,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1721336180302,0.04511178,3415.3,3415.0,2.92825]
["bitfinex","ETHUSD",1721336180811,6.14804,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721336181115,4.1308507,3415.5,3415.0,2.92825]
["bitfinex","ETHUSD",1721336181424,0.04516747,3415.4,3415.0,2.92825]
["bitfinex","ETHUSD",1721336184030,0.04516747,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1721336185732,0.04516747,3415.4,3415.0,5.85639]
["bitfinex","ETHUSD",1721336186339,0.04516747,3415.4,3415.0,2.92819]
["bitfinex","ETHUSD",1721336187130,0.04516747,3415.4,3415.2,2.92808]
["bitfinex","ETHUSD",1721336198377,0.04516747,3415.4,3415.2,2.92803]
["bitfinex","ETHUSD",1721336198546,0.04516747,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1721336199081,0.030687,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721336200087,0.07595313,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1721336200386,0.030687,3415.6,3415.5,5.85564]
["bitfinex","ETHUSD",1721336201394,0.030687,3415.6,3415.5,8.28374]
["bitfinex","ETHUSD",1721336201759,0.030687,3415.6,3415.5,9.81040064]
["bitfinex","ETHUSD",1721336201957,0.030687,3415.6,3415.5,10.8281744]
["bitfinex","ETHUSD",1721336202373,0.030687,3415.6,3415.5,9.30151376]
["bitfinex","ETHUSD",1721336203181,0.030687,3415.6,3415.5,13.75598268]
["bitfinex","ETHUSD",1721336203350,1e-08,3415.6,3415.5,16.75598268]
["bitfinex","ETHUSD",1721336203694,1e-08,3415.6,3415.5,18.79126653]
["bitfinex","ETHUSD",1721336204374,1e-08,3415.6,3415.5,16.75598268]
["bitfinex","ETHUSD",1721336205001,1e-08,3415.6,3415.5,14.21156]
["bitfinex","ETHUSD",1721336206692,1e-08,3415.6,3415.5,15.05456]
["bitfinex","ETHUSD",1721336207486,1e-08,3415.6,3415.5,17.98238]
["bitfinex","ETHUSD",1721336207687,1e-08,3415.6,3415.5,18.53238]
["bitfinex","ETHUSD",1721336208615,1e-08,3415.6,3415.5,17.68938]
["bitfinex","ETHUSD",1721336208987,1e-08,3415.6,3415.5,18.53238]
["bitfinex","ETHUSD",1721336214411,1e-08,3415.6,3415.5,53.53238]
["bitfinex","ETHUSD",1721336215260,1e-08,3415.6,3415.5,18.53238]
["bitfinex","ETHUSD",1721336219256,1e-08,3415.6,3415.5,26.3062]
["bitfinex","ETHUSD",1721336219757,1e-08,3415.6,3415.5,61.3062]
["bitfinex","ETHUSD",1721336222131,1e-08,3415.6,3415.5,61.68309153]
["bitfinex","ETHUSD",1721336223069,1e-08,3415.6,3415.5,17.68938]
["bitfinex","ETHUSD",1721336223274,1e-08,3415.6,3415.5,18.53238]
["bitfinex","ETHUSD",1721336227179,1e-08,3415.6,3415.5,53.53238]
["bitfinex","ETHUSD",1721336227386,1e-08,3415.6,3415.5,12.33346]
["bitfinex","ETHUSD",1721336227684,1e-08,3415.6,3415.5,16.10428]
["bitfinex","ETHUSD",1721336227989,1e-08,3415.6,3415.5,18.47498]
["bitfinex","ETHUSD",1721336228351,1e-08,3415.6,3415.5,23.31998]
["bitfinex","ETHUSD",1721336228987,1e-08,3415.6,3415.5,26.2478]
["bitfinex","ETHUSD",1721336229172,1e-08,3415.6,3415.5,26.65063823]
["bitfinex","ETHUSD",1721336229969,1e-08,3415.6,3415.5,27.66808856]
["bitfinex","ETHUSD",1721336230172,1e-08,3415.6,3415.5,30.11114661]
["bitfinex","ETHUSD",1721336230386,1e-08,3415.6,3415.5,29.19426405]
["bitfinex","ETHUSD",1721336230954,1e-08,3415.6,3415.5,29.70053744]
["bitfinex","ETHUSD",1721336231389,1e-08,3415.6,3415.5,30.92304312]
["bitfinex","ETHUSD",1721336231984,1e-08,3415.6,3415.5,65.92304312]
["bitfinex","ETHUSD",1721336232483,1e-08,3415.6,3415.5,64.3968262]
["bitfinex","ETHUSD",1721336232665,1e-08,3415.6,3415.5,65.92297892]
["bitfinex","ETHUSD",1721336232993,1e-08,3415.6,3415.5,64.70047324]
["bitfinex","ETHUSD",1721336233491,1e-08,3415.6,3415.5,66.73538766]
["bitfinex","ETHUSD",1721336234930,1e-08,3415.6,3415.5,67.95789334]
["bitfinex","ETHUSD",1721336235818,1e-08,3415.6,3415.5,67.95788888]
["bitfinex","ETHUSD",1721336236909,1e-08,3415.6,3415.5,66.7353832]
["bitfinex","ETHUSD",1721336237105,1e-08,3415.6,3415.5,67.95845157]
["bitfinex","ETHUSD",1721336238028,1e-08,3415.6,3415.5,66.7353832]
["bitfinex","ETHUSD",1721336238229,2.4665,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721336238432,2.4665,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1721336243912,2.4665,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721336244114,2.4665,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1721336247751,2.4665,3416.9,3416.6,2.9268]
["bitfinex","ETHUSD",1721336247975,2.79745,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1721336248553,2.79745,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721336249799,2.4665,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1721336251444,2.4665,3416.9,3416.8,5.85342]
["bitfinex","ETHUSD",1721336254460,3.075096,3417.7,3416.7,0.843]
["bitfinex","ETHUSD",1721336254461,2.3833,3417.6,3417.1,2.92641]
["bitfinex","ETHUSD",1721336255961,2.4725,3417.4,3416.9,2.92655]
["bitfinex","ETHUSD",1721336256257,0.843,3417.3,3416.9,2.92655]
["bitfinex","ETHUSD",1721336256563,2.4672,3417.1,3416.9,2.92655]
["bitfinex","ETHUSD",1721336257264,2.4672,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1721336258661,2.4322,3417.6,3417.4,2.92614]
["bitfinex","ETHUSD",1721336259458,2.4322,3417.6,3417.2,2.92631]
["bitfinex","ETHUSD",1721336259762,0.2581356,3417.5,3417.3,2.92621]
["bitfinex","ETHUSD",1721336260253,0.2581356,3417.5,3417.4,2.9262]
["bitfinex","ETHUSD",1721336261046,2.4322,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336262963,2.4322,3417.6,3417.4,2.92614]
["bitfinex","ETHUSD",1721336263144,2.4322,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336265471,2.4322,3417.6,3417.3,5.85243]
["bitfinex","ETHUSD",1721336266330,2.4322,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1721336266948,0.03776757,3417.5,3417.4,2.92618]
["bitfinex","ETHUSD",1721336267862,0.03776757,3417.5,3416.8,0.843]
["bitfinex","ETHUSD",1721336267863,2.4559,3417.3,3416.8,2.92664]
["bitfinex","ETHUSD",1721336268173,0.03759562,3417.2,3416.9,5.92661]
["bitfinex","ETHUSD",1721336268677,2.4559,3417.3,3417.0,2.92652]
["bitfinex","ETHUSD",1721336268836,2.4559,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721336269171,0.03692157,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721336269662,2.4559,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1721336269963,2.4559,3417.6,3417.4,2.92613]
["bitfinex","ETHUSD",1721336270138,2.4559,3417.6,3417.2,2.92629]
["bitfinex","ETHUSD",1721336270343,0.03755377,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1721336275839,0.03755377,3417.5,3417.2,2.92631]
["bitfinex","ETHUSD",1721336278891,1.72999575,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1721336279180,2.92645,3417.1,3416.6,8.35759874]
["bitfinex","ETHUSD",1721336279384,2.92645,3417.1,3416.7,1.01749585]
["bitfinex","ETHUSD",1721336279589,0.03477547,3417.0,3416.6,8.35759874]
["bitfinex","ETHUSD",1721336279951,2.92645,3417.1,3416.6,8.35759874]
["bitfinex","ETHUSD",1721336280252,2.92645,3417.1,3416.7,1.01751794]
["bitfinex","ETHUSD",1721336280454,3.838376,3417.1,3416.6,8.35759874]
["bitfinex","ETHUSD",1721336280673,3.838376,3417.1,3416.7,1.01748137]
["bitfinex","ETHUSD",1721336280989,3.838376,3417.1,3416.6,7.44]
["bitfinex","ETHUSD",1721336281285,3.838376,3417.1,3416.7,1.0174781]
["bitfinex","ETHUSD",1721336281588,3.838376,3417.1,3416.6,7.44]
["bitfinex","ETHUSD",1721336281790,3.838376,3417.1,3416.7,1.0174803]
["bitfinex","ETHUSD",1721336282092,3.838376,3417.1,3416.6,7.44]
["bitfinex","ETHUSD",1721336282286,3.838376,3417.1,3416.7,1.01747993]
["bitfinex","ETHUSD",1721336282476,3.838376,3417.1,3416.6,7.44]
["bitfinex","ETHUSD",1721336282677,3.838376,3417.1,3416.7,1.01748013]
["bitfinex","ETHUSD",1721336282862,3.838376,3417.1,3416.6,7.44]
["bitfinex","ETHUSD",1721336283069,2.92645,3417.1,3416.7,1.01748049]
["bitfinex","ETHUSD",1721336283273,2.92645,3417.1,3416.6,10.36687]
["bitfinex","ETHUSD",1721336283579,2.92645,3417.1,3416.7,1.01748014]
["bitfinex","ETHUSD",1721336283747,2.92645,3417.1,3416.5,6.53868249]
["bitfinex","ETHUSD",1721336283953,2.92645,3417.1,3416.6,5.47058168]
["bitfinex","ETHUSD",1721336284177,2.92645,3417.1,3416.6,3.94436067]
["bitfinex","ETHUSD",1721336284679,2.92645,3417.1,3416.6,1.01748067]
["bitfinex","ETHUSD",1721336285391,2.92645,3417.1,3416.6,3.94434067]
["bitfinex","ETHUSD",1721336285598,2.92645,3417.1,3416.6,1.01748067]
["bitfinex","ETHUSD",1721336286459,2.92645,3417.1,3416.7,1.01748057]
["bitfinex","ETHUSD",1721336286691,2.92645,3417.1,3416.5,3.61173249]
["bitfinex","ETHUSD",1721336286993,2.4235,3417.2,3416.6,0.843]
["bitfinex","ETHUSD",1721336287213,2.4235,3417.2,3416.8,2.92669]
["bitfinex","ETHUSD",1721336288571,2.4235,3417.2,3417.1,2.92645]
["bitfinex","ETHUSD",1721336288796,2.4235,3417.2,3416.9,2.92654]
["bitfinex","ETHUSD",1721336290684,0.03444395,3417.1,3416.9,2.92654]
["bitfinex","ETHUSD",1721336291269,0.03444395,3417.1,3416.7,2.92675]
["bitfinex","ETHUSD",1721336292518,0.03444395,3417.1,3416.9,2.92661]
["bitfinex","ETHUSD",1721336293314,0.03444395,3417.1,3416.9,5.85317]
["bitfinex","ETHUSD",1721336293519,0.03444395,3417.1,3416.9,3.07256]
["bitfinex","ETHUSD",1721336297122,0.03444395,3417.1,3416.9,0.146]
["bitfinex","ETHUSD",1721336297634,0.03444395,3417.1,3417.0,2.4947]
["bitfinex","ETHUSD",1721336298123,2.92604,3417.6,3417.0,2.4947]
["bitfinex","ETHUSD",1721336298432,2.4532,3417.8,3417.3,2.9262]
["bitfinex","ETHUSD",1721336298618,15.42284,3418.0,3417.3,2.9262]
["bitfinex","ETHUSD",1721336298800,15.42284,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721336299305,18.34859,3418.0,3417.4,2.92619]
["bitfinex","ETHUSD",1721336299511,18.34859,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1721336299512,3.76882,3417.9,3417.2,2.92629]
["bitfinex","ETHUSD",1721336300215,3.76882,3417.9,3417.3,2.92624]
["bitfinex","ETHUSD",1721336300531,3.76882,3417.9,3417.3,2.92622]
["bitfinex","ETHUSD",1721336301523,0.03490956,3417.6,3417.3,5.85244]
["bitfinex","ETHUSD",1721336302089,0.03490956,3417.6,3417.3,2.92622]
["bitfinex","ETHUSD",1721336303234,0.03490956,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336306792,0.03490956,3417.6,3417.3,2.9262]
["bitfinex","ETHUSD",1721336307294,0.03490956,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336308939,0.03490956,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721336318278,0.03490956,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336319096,0.03490956,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721336320175,0.03490956,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336322157,0.03490956,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721336322358,0.03490956,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336322690,0.03490956,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721336322865,0.03490956,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336323261,0.03490956,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721336324260,0.03490956,3417.6,3417.5,2.92611]
["bitfinex","ETHUSD",1721336325196,0.03490956,3417.6,3417.5,5.85222]
["bitfinex","ETHUSD",1721336330197,0.03490956,3417.6,3417.5,8.3950947]
["bitfinex","ETHUSD",1721336330395,0.03490956,3417.6,3417.5,6.86938859]
["bitfinex","ETHUSD",1721336330621,0.03490956,3417.6,3417.5,17.28068998]
["bitfinex","ETHUSD",1721336330777,0.03490956,3417.6,3417.5,18.05990782]
["bitfinex","ETHUSD",1721336330973,1e-08,3417.6,3417.5,18.0598005]
["bitfinex","ETHUSD",1721336331177,1e-08,3417.6,3417.5,19.07686844]
["bitfinex","ETHUSD",1721336331513,0.03384738,3417.6,3417.5,22.03133169]
["bitfinex","ETHUSD",1721336332428,0.03384738,3417.6,3417.5,19.07686844]
["bitfinex","ETHUSD",1721336332617,0.03384738,3417.6,3417.5,19.07687726]
["bitfinex","ETHUSD",1721336333078,0.03384738,3417.6,3417.5,22.03135848]
["bitfinex","ETHUSD",1721336333278,0.03384738,3417.6,3417.5,19.07687726]
["bitfinex","ETHUSD",1721336333894,0.03384738,3417.6,3417.5,22.03137916]
["bitfinex","ETHUSD",1721336334087,0.03384738,3417.6,3417.5,21.11102687]
["bitfinex","ETHUSD",1721336334288,10.0,3418.0,3417.5,21.11102687]
["bitfinex","ETHUSD",1721336334289,10.0,3418.0,3417.6,8.77806]
["bitfinex","ETHUSD",1721336334524,10.0,3418.0,3417.6,19.35001219]
["bitfinex","ETHUSD",1721336334824,10.0,3418.0,3417.6,22.53853808]
["bitfinex","ETHUSD",1721336335183,0.18200935,3417.7,3417.6,22.53853808]
["bitfinex","ETHUSD",1721336335376,0.18200935,3417.7,3417.6,19.58482161]
["bitfinex","ETHUSD",1721336335377,0.149156,3417.7,3417.6,19.58482161]
["bitfinex","ETHUSD",1721336340017,0.149156,3417.7,3417.6,20.1977461]
["bitfinex","ETHUSD",1721336340227,0.149156,3417.7,3417.6,20.19774666]
["bitfinex","ETHUSD",1721336340402,0.149156,3417.7,3417.6,19.58482161]
["bitfinex","ETHUSD",1721336340925,0.149156,3417.7,3417.6,20.19775974]
["bitfinex","ETHUSD",1721336341337,0.149156,3417.7,3417.6,19.18081311]
["bitfinex","ETHUSD",1721336341502,0.149156,3417.7,3417.6,18.56787498]
["bitfinex","ETHUSD",1721336341820,0.149156,3417.7,3417.6,16.83513252]
["bitfinex","ETHUSD",1721336342235,0.60757419,3417.7,3417.6,16.83513252]
["bitfinex","ETHUSD",1721336342395,0.60757419,3417.7,3417.6,15.30960761]
["bitfinex","ETHUSD",1721336342594,0.60757419,3417.7,3417.6,16.32669611]
["bitfinex","ETHUSD",1721336344534,0.60757419,3417.7,3417.6,13.78401754]
["bitfinex","ETHUSD",1721336344738,0.60757419,3417.7,3417.6,16.32673452]
["bitfinex","ETHUSD",1721336345529,0.149156,3417.7,3417.6,16.32673452]
["bitfinex","ETHUSD",1721336346129,0.149156,3417.7,3417.6,15.71377698]
["bitfinex","ETHUSD",1721336347939,0.149156,3417.7,3417.6,14.69669019]
["bitfinex","ETHUSD",1721336360303,0.149156,3417.7,3417.6,11.77067019]
["bitfinex","ETHUSD",1721336360734,0.18049526,3417.7,3417.6,11.77067019]
["bitfinex","ETHUSD",1721336362707,0.18049526,3417.7,3417.6,16.34728693]
["bitfinex","ETHUSD",1721336362910,0.18049526,3417.7,3417.6,14.82165674]
["bitfinex","ETHUSD",1721336363124,0.149156,3417.7,3417.6,14.82165674]
["bitfinex","ETHUSD",1721336365755,0.149156,3417.7,3417.6,12.27909189]
["bitfinex","ETHUSD",1721336366270,0.149156,3417.7,3417.6,15.20511189]
["bitfinex","ETHUSD",1721336366480,2.571856,3417.7,3417.6,2.03405189]
["bitfinex","ETHUSD",1721336366773,2.571856,3417.7,3417.5,3.76911]
["bitfinex","ETHUSD",1721336366951,2.60317371,3417.7,3417.5,0.843]
["bitfinex","ETHUSD",1721336367267,2.45395936,3417.6,3417.5,0.843]
["bitfinex","ETHUSD",1721336368467,2.45395936,3417.6,3417.5,3.843]
["bitfinex","ETHUSD",1721336368669,2.45395936,3417.6,3417.5,4.393]
["bitfinex","ETHUSD",1721336369076,2.4227,3417.6,3417.5,4.393]
["bitfinex","ETHUSD",1721336369442,2.45395936,3417.6,3417.5,4.393]
["bitfinex","ETHUSD",1721336370766,2.4227,3417.6,3417.5,4.393]
["bitfinex","ETHUSD",1721336372586,0.149156,3417.7,3417.5,7.31911]
["bitfinex","ETHUSD",1721336372874,0.149156,3417.7,3417.6,4.49323466]
["bitfinex","ETHUSD",1721336373085,0.149156,3417.7,3417.6,9.01898816]
["bitfinex","ETHUSD",1721336373378,0.149156,3417.7,3417.6,11.9738356]
["bitfinex","ETHUSD",1721336374087,0.149156,3417.7,3417.6,14.8998556]
["bitfinex","ETHUSD",1721336375601,0.149156,3417.7,3417.6,17.8258756]
["bitfinex","ETHUSD",1721336375779,0.149156,3417.7,3417.6,16.90519155]
["bitfinex","ETHUSD",1721336375953,10.0,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721336376157,10.0,3418.0,3417.9,10.40105193]
["bitfinex","ETHUSD",1721336379172,10.0,3418.0,3417.9,7.8584284]
["bitfinex","ETHUSD",1721336379374,10.0,3418.0,3417.9,10.40102085]
["bitfinex","ETHUSD",1721336382599,10.0,3418.0,3417.9,7.8584284]
["bitfinex","ETHUSD",1721336382773,10.0,3418.0,3417.9,24.98024249]
["bitfinex","ETHUSD",1721336382973,8.91535831,3418.0,3417.9,24.98024249]
["bitfinex","ETHUSD",1721336383414,8.91535831,3418.0,3417.9,30.44872685]
["bitfinex","ETHUSD",1721336383415,8.94549783,3418.0,3417.9,30.44872685]
["bitfinex","ETHUSD",1721336383560,8.94549783,3418.0,3417.9,27.90601249]
["bitfinex","ETHUSD",1721336383767,8.94549783,3418.0,3417.9,59.98024249]
["bitfinex","ETHUSD",1721336383996,8.94549783,3418.0,3417.9,63.02898959]
["bitfinex","ETHUSD",1721336384200,8.91535831,3418.0,3417.9,65.44872685]
["bitfinex","ETHUSD",1721336384712,8.91535831,3418.0,3417.9,62.52251863]
["bitfinex","ETHUSD",1721336384864,8.91535831,3418.0,3417.9,59.97980427]
["bitfinex","ETHUSD",1721336385064,8.91535831,3418.0,3417.9,59.4379202]
["bitfinex","ETHUSD",1721336385408,8.91535831,3418.0,3417.9,59.97980427]
["bitfinex","ETHUSD",1721336385568,8.91535831,3418.0,3417.9,56.89580427]
["bitfinex","ETHUSD",1721336385770,8.91535831,3418.0,3417.9,54.35372444]
["bitfinex","ETHUSD",1721336386406,8.91535831,3418.0,3417.9,57.43772444]
["bitfinex","ETHUSD",1721336386906,8.91535831,3418.0,3417.9,54.35372444]
["bitfinex","ETHUSD",1721336387410,8.91535831,3418.0,3417.9,57.43772444]
["bitfinex","ETHUSD",1721336388609,8.91535831,3418.0,3417.9,56.59472444]
["bitfinex","ETHUSD",1721336388794,8.91535831,3418.0,3417.9,46.43555444]
["bitfinex","ETHUSD",1721336389002,8.91535831,3418.0,3417.9,12.27855444]
["bitfinex","ETHUSD",1721336390574,8.91535831,3418.0,3417.9,10.88555444]
["bitfinex","ETHUSD",1721336390775,8.91535831,3418.0,3417.9,8.72855444]
["bitfinex","ETHUSD",1721336392105,8.91535831,3418.0,3417.9,9.27855444]
["bitfinex","ETHUSD",1721336392306,8.91535831,3418.0,3417.9,12.27855444]
["bitfinex","ETHUSD",1721336398941,8.91535831,3418.0,3417.9,9.35278444]
["bitfinex","ETHUSD",1721336399237,11.34695831,3418.0,3417.9,7.31877]
["bitfinex","ETHUSD",1721336399623,11.37777363,3418.0,3417.9,7.31877]
["bitfinex","ETHUSD",1721336399824,11.34695831,3418.0,3417.9,3.55]
["bitfinex","ETHUSD",1721336399998,11.34695831,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1721336399999,12.48473567,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1721336400205,12.51555099,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1721336400405,12.51555099,3418.0,3417.7,0.843]
["bitfinex","ETHUSD",1721336400730,11.37777363,3418.0,3417.7,2.92587]
["bitfinex","ETHUSD",1721336401033,11.37777363,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1721336401206,11.37777363,3418.0,3417.6,3.843]
["bitfinex","ETHUSD",1721336401406,2.3329,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1721336401618,1.12790736,3417.8,3417.5,0.843]
["bitfinex","ETHUSD",1721336402008,1.12790736,3417.8,3417.5,3.76911]
["bitfinex","ETHUSD",1721336402240,1.12790736,3417.8,3417.6,3.0]
["bitfinex","ETHUSD",1721336402640,1.12790736,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1721336405205,2.3329,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1721336406427,2.3329,3417.9,3417.7,1.393]
["bitfinex","ETHUSD",1721336409647,2.3329,3417.9,3417.7,4.31892]
["bitfinex","ETHUSD",1721336409813,2.3329,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1721336410014,2.3329,3417.9,3417.8,3.55]
["bitfinex","ETHUSD",1721336411938,3.46080736,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1721336412143,2.02981965,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1721336412377,2.3834,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1721336412529,3.48099933,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1721336414059,2.4515,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1721336415769,0.03047832,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1721336417682,2.50287832,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1721336417829,2.94722609,3417.6,3417.4,0.55]
["bitfinex","ETHUSD",1721336418174,2.94722609,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1721336421854,2.94722609,3417.6,3417.1,0.55]
["bitfinex","ETHUSD",1721336422192,2.94722609,3417.6,3417.1,3.47645]
["bitfinex","ETHUSD",1721336425824,2.91674777,3417.6,3417.1,3.47645]
["bitfinex","ETHUSD",1721336426621,2.4724,3417.6,3417.1,4.31938]
["bitfinex","ETHUSD",1721336426823,2.4724,3417.6,3417.3,3.7692]
["bitfinex","ETHUSD",1721336427126,0.03024724,3417.5,3417.4,3.47615]
["bitfinex","ETHUSD",1721336427278,0.03024724,3417.5,3417.4,6.40235]
["bitfinex","ETHUSD",1721336427485,8.91535831,3418.0,3417.9,5.85154]
["bitfinex","ETHUSD",1721336427675,8.91535831,3418.0,3417.9,9.40154]
["bitfinex","ETHUSD",1721336433127,8.91535831,3418.0,3417.9,14.64901]
["bitfinex","ETHUSD",1721336433629,8.91535831,3418.0,3417.9,9.40154]
["bitfinex","ETHUSD",1721336440321,8.91535831,3418.0,3417.9,11.70194]
["bitfinex","ETHUSD",1721336440647,8.91535831,3418.0,3417.9,14.62771]
["bitfinex","ETHUSD",1721336447669,8.91535831,3418.0,3417.9,9.40154]
["bitfinex","ETHUSD",1721336447876,8.91535831,3418.0,3417.9,10.24454]
["bitfinex","ETHUSD",1721336448048,8.91535831,3418.0,3417.9,9.40154]
["bitfinex","ETHUSD",1721336448573,8.91535831,3418.0,3417.9,10.24454]
["bitfinex","ETHUSD",1721336465207,8.91535831,3418.0,3417.9,15.24516802]
["bitfinex","ETHUSD",1721336465502,8.91535831,3418.0,3417.9,12.78706802]
["bitfinex","ETHUSD",1721336466878,8.91535831,3418.0,3417.9,15.22586802]
["bitfinex","ETHUSD",1721336467077,8.91535831,3418.0,3417.9,18.15163802]
["bitfinex","ETHUSD",1721336467281,8.91535831,3418.0,3417.9,18.76414133]
["bitfinex","ETHUSD",1721336467575,8.30515911,3418.0,3417.9,15.83837133]
["bitfinex","ETHUSD",1721336467794,8.30515911,3418.0,3417.9,12.78703253]
["bitfinex","ETHUSD",1721336468568,8.30515911,3418.0,3417.9,15.71280253]
["bitfinex","ETHUSD",1721336468770,8.30515911,3418.0,3417.9,12.78703253]
["bitfinex","ETHUSD",1721336469281,8.30515911,3418.0,3417.9,15.71280253]
["bitfinex","ETHUSD",1721336470511,8.30515911,3418.0,3417.9,18.17820253]
["bitfinex","ETHUSD",1721336470801,8.30515911,3418.0,3417.9,21.13071904]
["bitfinex","ETHUSD",1721336471215,8.30515911,3418.0,3417.9,21.43687888]
["bitfinex","ETHUSD",1721336471709,8.30515911,3418.0,3417.9,20.21222239]
["bitfinex","ETHUSD",1721336472287,8.30515911,3418.0,3417.9,21.43687888]
["bitfinex","ETHUSD",1721336472816,8.30515911,3418.0,3417.9,20.21222239]
["bitfinex","ETHUSD",1721336474013,10.60085911,3418.0,3417.9,7.95977551]
["bitfinex","ETHUSD",1721336474211,10.60085911,3418.0,3417.9,8.4686293]
["bitfinex","ETHUSD",1721336474376,8.33238446,3418.0,3417.9,11.3943993]
["bitfinex","ETHUSD",1721336474569,8.30515911,3418.0,3417.9,11.3943993]
["bitfinex","ETHUSD",1721336474771,8.30515911,3418.0,3417.9,12.00873813]
["bitfinex","ETHUSD",1721336475096,8.30515911,3418.0,3417.9,11.3943993]
["bitfinex","ETHUSD",1721336475486,8.30515911,3418.0,3417.9,11.9443993]
["bitfinex","ETHUSD",1721336476811,8.30515911,3418.0,3417.9,9.0186293]
["bitfinex","ETHUSD",1721336477171,10.71545911,3418.0,3417.9,6.0928593]
["bitfinex","ETHUSD",1721336477371,11.54597502,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1721336477591,11.5729037,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1721336478007,10.74238779,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1721336478317,10.74238779,3418.0,3417.5,2.92607]
["bitfinex","ETHUSD",1721336478318,10.74238779,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1721336478502,10.71545911,3418.0,3417.6,4.01726189]
["bitfinex","ETHUSD",1721336478813,0.02706366,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1721336479211,1.10131594,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1721336481511,1.10131594,3417.9,3417.7,3.47588]
["bitfinex","ETHUSD",1721336481712,10.71545911,3418.0,3417.7,3.47588]
["bitfinex","ETHUSD",1721336482216,10.71545911,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721336491421,10.71545911,3418.0,3417.7,3.47593]
["bitfinex","ETHUSD",1721336493251,10.71545911,3418.0,3417.7,0.55]
["bitfinex","ETHUSD",1721336494313,2.3999,3417.9,3417.7,0.55]
["bitfinex","ETHUSD",1721336494499,1.09722813,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1721336494704,1.09722813,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1721336494705,1.09722813,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1721336495115,1.07050591,3417.8,3417.5,0.55]
["bitfinex","ETHUSD",1721336496305,2.3999,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1721336496545,0.02675481,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1721336496750,2.3999,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1721336497244,0.02661174,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1721336498507,0.02661174,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1721336498708,3.2429,3417.5,3417.1,4.11368919]
["bitfinex","ETHUSD",1721336499017,3.2429,3417.5,3417.1,1.11368919]
["bitfinex","ETHUSD",1721336499229,0.36769161,3417.4,3417.1,1.11368919]
["bitfinex","ETHUSD",1721336500143,0.36769161,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1721336503324,2.4391,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1721336503655,3.2821,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1721336504063,3.30854432,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1721336504231,3.64972359,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1721336504552,3.6779435,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1721336504768,2.4694,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336505863,2.52831229,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336506035,2.84611558,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336507356,2.87418526,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336509874,2.93309755,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336519385,2.87418526,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336519586,3.3124,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336520957,2.4667,3417.7,3417.1,0.5]
["bitfinex","ETHUSD",1721336521155,0.843,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336522746,3.1721,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336533947,3.14291229,3417.7,3417.1,0.5]
["bitfinex","ETHUSD",1721336534151,0.94048882,3417.6,3417.1,0.5]
["bitfinex","ETHUSD",1721336534383,0.843,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336550899,3.2996,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336564403,6.3836,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336564607,7.08676352,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336564803,10.08676352,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336578823,4.63016352,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336579160,4.57125123,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336580021,0.64425123,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336580223,0.843,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336628777,3.32850591,3417.8,3417.1,0.5]
["bitfinex","ETHUSD",1721336629086,0.843,3417.6,3417.1,0.5]
["bitfinex","ETHUSD",1721336631577,0.843,3417.4,3417.1,0.5]
["bitfinex","ETHUSD",1721336636417,3.0,3417.9,3417.1,0.5]
["bitfinex","ETHUSD",1721336636720,0.843,3417.5,3417.1,0.5]
["bitfinex","ETHUSD",1721336667443,8.76376638,3418.0,3417.2,2.4754]
["bitfinex","ETHUSD",1721336667638,8.76376638,3418.0,3417.4,2.4754]
["bitfinex","ETHUSD",1721336668143,8.76376638,3418.0,3417.6,2.3156]
["bitfinex","ETHUSD",1721336668144,8.30515911,3418.0,3417.6,2.3156]
["bitfinex","ETHUSD",1721336693288,9.21997502,3418.0,3417.6,2.3156]
["bitfinex","ETHUSD",1721336694320,8.30515911,3418.0,3417.6,2.3156]
["bitfinex","ETHUSD",1721336697738,0.90191229,3417.9,3417.3,2.3276]
["bitfinex","ETHUSD",1721336697925,0.843,3417.5,3417.1,0.5]
["bitfinex","ETHUSD",1721336698125,2.4947,3417.4,3417.1,0.5]
["bitfinex","ETHUSD",1721336698328,1.17677,3417.3,3417.1,0.5]
["bitfinex","ETHUSD",1721336708020,0.33377,3417.3,3417.1,0.5]
["bitfinex","ETHUSD",1721336708347,1.17677,3417.3,3417.1,0.5]
["bitfinex","ETHUSD",1721336709150,8.30515911,3418.0,3417.1,0.5]
["bitfinex","ETHUSD",1721336709352,10.59165911,3418.0,3417.1,0.5]
["bitfinex","ETHUSD",1721336709652,8.30515911,3418.0,3417.3,3.76926]
["bitfinex","ETHUSD",1721336709946,8.30515911,3418.0,3417.4,2.8004]
["bitfinex","ETHUSD",1721336710115,8.30515911,3418.0,3417.4,5.72658]
["bitfinex","ETHUSD",1721336710454,8.30515911,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721336710620,8.30515911,3418.0,3417.7,3.47593]
["bitfinex","ETHUSD",1721336710810,8.30515911,3418.0,3417.8,2.2911]
["bitfinex","ETHUSD",1721336713351,8.30515911,3418.0,3417.9,0.843]
["bitfinex","ETHUSD",1721336713512,8.30515911,3418.0,3417.9,4.31877]
["bitfinex","ETHUSD",1721336716637,8.30515911,3418.0,3417.9,7.24454]
["bitfinex","ETHUSD",1721336720753,8.30515911,3418.0,3417.9,9.54034]
["bitfinex","ETHUSD",1721336721052,8.30515911,3418.0,3417.9,14.44338007]
["bitfinex","ETHUSD",1721336721252,8.30515911,3418.0,3417.9,17.36915007]
["bitfinex","ETHUSD",1721336722352,8.30515911,3418.0,3417.9,20.29492007]
["bitfinex","ETHUSD",1721336725552,8.30515911,3418.0,3417.9,18.39188]
["bitfinex","ETHUSD",1721336726363,8.30515911,3418.0,3417.9,18.88922759]
["bitfinex","ETHUSD",1721336727334,3.0435207,3419.0,3418.9,11.06493]
["bitfinex","ETHUSD",1721336727536,3.0435207,3419.0,3418.9,12.45793]
["bitfinex","ETHUSD",1721336728870,3.0435207,3419.0,3418.9,9.53302]
["bitfinex","ETHUSD",1721336729172,2.3828,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721336729474,2.62108,3420.1,3419.4,1.393]
["bitfinex","ETHUSD",1721336731955,2.62108,3420.1,3419.4,0.55]
["bitfinex","ETHUSD",1721336732295,0.07819907,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1721336732463,0.07819907,3420.0,3419.4,1.393]
["bitfinex","ETHUSD",1721336732994,2.62108,3420.1,3419.4,1.393]
["bitfinex","ETHUSD",1721336733187,0.26799923,3420.0,3419.4,1.393]
["bitfinex","ETHUSD",1721336736661,0.26799923,3420.0,3419.4,0.55]
["bitfinex","ETHUSD",1721336737061,0.92119798,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1721336737464,0.07819798,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1721336737982,0.92119798,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1721336741111,0.07819798,3419.9,3419.4,0.55]
["bitfinex","ETHUSD",1721336741506,2.2598,3419.8,3418.9,5.21504]
["bitfinex","ETHUSD",1721336741796,2.2598,3419.8,3419.0,3.47482]
["bitfinex","ETHUSD",1721336741797,0.05891229,3419.7,3419.0,3.47482]
["bitfinex","ETHUSD",1721336742002,0.13699695,3419.7,3419.0,3.47482]
["bitfinex","ETHUSD",1721336742444,0.05891229,3419.7,3419.0,3.47482]
["bitfinex","ETHUSD",1721336743127,0.90191229,3419.7,3419.0,3.47482]
["bitfinex","ETHUSD",1721336743326,0.843,3419.7,3419.0,3.47482]
["bitfinex","ETHUSD",1721336743524,2.2598,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721336743525,0.07802799,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721336743701,0.07802799,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1721336743900,2.2598,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1721336744107,0.843,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1721336744506,0.07802799,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1721336745008,2.60550278,3419.8,3419.2,0.55]
["bitfinex","ETHUSD",1721336745009,0.843,3419.7,3419.2,0.55]
["bitfinex","ETHUSD",1721336745329,0.07799478,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1721336749920,0.07799478,3419.6,3418.7,0.843]
["bitfinex","ETHUSD",1721336749921,0.843,3419.5,3418.8,2.92499]
["bitfinex","ETHUSD",1721336750121,2.2795,3419.4,3418.9,3.55]
["bitfinex","ETHUSD",1721336750507,0.07794965,3419.3,3418.9,3.55]
["bitfinex","ETHUSD",1721336750912,2.2795,3419.4,3418.9,3.55]
["bitfinex","ETHUSD",1721336751649,0.843,3419.1,3418.5,7.44]
["bitfinex","ETHUSD",1721336751811,2.475,3419.0,3418.5,7.44]
["bitfinex","ETHUSD",1721336752011,0.843,3418.7,3418.1,7.44]
["bitfinex","ETHUSD",1721336752213,0.843,3418.7,3417.9,0.60950028]
["bitfinex","ETHUSD",1721336752214,0.843,3418.4,3417.9,0.60950028]
["bitfinex","ETHUSD",1721336752623,0.843,3418.4,3417.8,7.44]
["bitfinex","ETHUSD",1721336752624,0.843,3418.2,3417.8,7.44]
["bitfinex","ETHUSD",1721336753422,0.90191229,3418.2,3417.8,7.44]
["bitfinex","ETHUSD",1721336754030,0.843,3418.0,3417.8,7.44]
["bitfinex","ETHUSD",1721336754253,0.843,3418.0,3417.4,4.9601618]
["bitfinex","ETHUSD",1721336754552,0.843,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1721336755357,0.843,3417.8,3417.4,2.0340418]
["bitfinex","ETHUSD",1721336762026,0.843,3417.6,3417.4,2.0340418]
["bitfinex","ETHUSD",1721336766977,0.843,3417.6,3417.1,0.5]
["bitfinex","ETHUSD",1721336773350,2.3571,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721336773351,3.2001,3417.8,3417.2,2.92635]
["bitfinex","ETHUSD",1721336773658,3.2001,3417.8,3417.1,3.42643]
["bitfinex","ETHUSD",1721336773871,3.2001,3417.8,3417.1,0.5]
["bitfinex","ETHUSD",1721336774242,3.2001,3417.8,3417.1,3.42639]
["bitfinex","ETHUSD",1721336775489,3.2001,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1721336778855,3.2001,3417.8,3417.1,3.42637]
["bitfinex","ETHUSD",1721336779057,0.843,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1721336779380,0.843,3417.6,3417.2,3.47635]
["bitfinex","ETHUSD",1721336787977,3.2001,3417.8,3417.2,3.47635]
["bitfinex","ETHUSD",1721336790308,0.05891229,3417.7,3417.1,0.5]
["bitfinex","ETHUSD",1721336790464,3.2001,3417.8,3417.1,0.5]
["bitfinex","ETHUSD",1721336790969,0.843,3417.6,3417.1,0.5]
["bitfinex","ETHUSD",1721336795043,0.843,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336795211,1.16207,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336795525,0.843,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336797025,0.9107756,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336797706,2.3477,3417.3,3417.1,0.5]
["bitfinex","ETHUSD",1721336805561,0.843,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336808834,0.90937904,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336809080,1.23508694,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336811243,0.90937904,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336819649,0.06637904,3417.2,3417.1,0.5]
["bitfinex","ETHUSD",1721336820028,0.843,3417.4,3417.1,0.5]
["bitfinex","ETHUSD",1721336820547,0.06633556,3417.3,3417.1,0.5]
["bitfinex","ETHUSD",1721336820927,0.843,3417.4,3417.1,0.5]
["bitfinex","ETHUSD",1721336821921,2.4427,3417.7,3417.2,2.92635]
["bitfinex","ETHUSD",1721336822125,0.843,3417.6,3417.2,2.92635]
["bitfinex","ETHUSD",1721336824723,2.3871,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1721336824949,0.843,3417.8,3417.4,2.92619]
["bitfinex","ETHUSD",1721336825249,0.843,3417.6,3417.4,2.92619]
["bitfinex","ETHUSD",1721336825545,0.843,3417.6,3417.2,5.85264]
["bitfinex","ETHUSD",1721336825843,0.843,3417.6,3417.3,0.55]
["bitfinex","ETHUSD",1721336826619,0.843,3417.6,3417.3,3.47627]
["bitfinex","ETHUSD",1721336827014,0.06615616,3417.5,3417.3,0.55]
["bitfinex","ETHUSD",1721336827247,0.06615616,3417.5,3417.1,2.7749]
["bitfinex","ETHUSD",1721336827546,0.843,3417.6,3417.2,0.55]
["bitfinex","ETHUSD",1721336827850,0.843,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1721336828415,0.843,3417.4,3417.1,0.5]
["bitfinex","ETHUSD",1721336830430,0.843,3417.6,3417.1,0.5]
["bitfinex","ETHUSD",1721336831258,0.30561956,3418.6,3417.1,0.5]
["bitfinex","ETHUSD",1721336831259,2.2697,3419.5,3418.3,2.4117]
["bitfinex","ETHUSD",1721336831485,0.843,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1721336831658,0.843,3419.0,3418.6,2.92513]
["bitfinex","ETHUSD",1721336832024,0.843,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1721336832362,2.2697,3419.5,3418.7,2.92508]
["bitfinex","ETHUSD",1721336832363,0.843,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721336832728,0.843,3419.2,3418.8,2.92497]
["bitfinex","ETHUSD",1721336833844,0.843,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1721336834365,0.843,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1721336834583,0.843,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1721336836667,0.843,3419.0,3418.4,0.55]
["bitfinex","ETHUSD",1721336836836,0.843,3418.7,3418.3,2.92537]
["bitfinex","ETHUSD",1721336837047,0.843,3418.7,3418.4,2.92533]
["bitfinex","ETHUSD",1721336841379,0.843,3418.7,3418.2,2.92544]
["bitfinex","ETHUSD",1721336841777,0.843,3418.5,3418.0,2.92562]
["bitfinex","ETHUSD",1721336842070,0.843,3418.5,3418.1,2.92558]
["bitfinex","ETHUSD",1721336842265,0.843,3418.5,3417.8,10.44]
["bitfinex","ETHUSD",1721336842470,0.843,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1721336842688,0.843,3418.3,3417.8,2.92582]
["bitfinex","ETHUSD",1721336843633,0.843,3418.3,3417.6,5.1919]
["bitfinex","ETHUSD",1721336843840,0.843,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1721336844464,2.3237,3418.2,3417.3,10.36628]
["bitfinex","ETHUSD",1721336844465,0.843,3417.7,3417.3,10.36628]
["bitfinex","ETHUSD",1721336844771,0.843,3417.7,3417.3,7.44]
["bitfinex","ETHUSD",1721336846276,2.3237,3418.2,3417.3,7.44]
["bitfinex","ETHUSD",1721336846582,0.05523714,3418.1,3417.3,7.44]
["bitfinex","ETHUSD",1721336846779,0.49463085,3418.1,3417.3,7.44]
["bitfinex","ETHUSD",1721336846983,0.43939371,3418.1,3417.3,7.44]
["bitfinex","ETHUSD",1721336847681,0.43939371,3418.1,3417.3,10.36626]
["bitfinex","ETHUSD",1721336847881,2.3237,3418.2,3417.3,10.36626]
["bitfinex","ETHUSD",1721336848085,2.3311,3418.5,3417.4,2.92619]
["bitfinex","ETHUSD",1721336848284,2.3311,3418.5,3417.5,2.349]
["bitfinex","ETHUSD",1721336848587,0.05529566,3418.4,3417.5,2.349]
["bitfinex","ETHUSD",1721336851672,0.05529566,3418.4,3417.5,5.2751]
["bitfinex","ETHUSD",1721336851870,0.23863957,3418.3,3417.5,5.2751]
["bitfinex","ETHUSD",1721336852946,0.23863957,3418.3,3417.5,5.7751]
["bitfinex","ETHUSD",1721336857359,0.23863957,3418.3,3417.5,2.849]
["bitfinex","ETHUSD",1721336857578,0.23863957,3418.3,3417.5,0.5]
["bitfinex","ETHUSD",1721336860912,2.06973957,3418.5,3417.5,0.5]
["bitfinex","ETHUSD",1721336861191,0.28252601,3418.4,3417.5,0.5]
["bitfinex","ETHUSD",1721336871625,0.28252601,3418.4,3417.6,2.4296]
["bitfinex","ETHUSD",1721336873321,0.05231505,3418.4,3418.0,2.4296]
["bitfinex","ETHUSD",1721336873681,2.3949,3419.1,3418.0,5.35526]
["bitfinex","ETHUSD",1721336874189,0.05042183,3419.0,3418.0,5.35526]
["bitfinex","ETHUSD",1721336875376,0.05042183,3419.0,3418.0,5.35522]
["bitfinex","ETHUSD",1721336878418,0.05042183,3419.0,3418.0,2.4296]
["bitfinex","ETHUSD",1721336878614,0.05042183,3419.0,3418.0,5.35527]
["bitfinex","ETHUSD",1721336879729,0.05042183,3419.0,3418.0,2.4296]
["bitfinex","ETHUSD",1721336880497,0.05042183,3419.0,3418.0,5.35528]
["bitfinex","ETHUSD",1721336881121,0.05042183,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1721336881702,0.05042183,3419.0,3418.0,2.4296]
["bitfinex","ETHUSD",1721336881903,0.29495401,3419.0,3418.0,2.4296]
["bitfinex","ETHUSD",1721336883540,0.29495401,3419.0,3418.0,5.35528]
["bitfinex","ETHUSD",1721336885238,0.29495401,3419.0,3418.0,2.4296]
["bitfinex","ETHUSD",1721336885438,2.3741,3418.8,3417.7,2.3721]
["bitfinex","ETHUSD",1721336885639,0.2669054,3418.7,3417.7,2.3721]
["bitfinex","ETHUSD",1721336885838,0.31492703,3418.7,3417.7,2.3721]
["bitfinex","ETHUSD",1721336886204,0.31492703,3418.7,3417.7,5.29803]
["bitfinex","ETHUSD",1721336887735,0.31492703,3418.7,3417.7,2.3721]
["bitfinex","ETHUSD",1721336887940,0.31492703,3418.7,3417.7,5.29804]
["bitfinex","ETHUSD",1721336888134,0.2689027,3418.6,3417.7,5.29804]
["bitfinex","ETHUSD",1721336888452,0.2689027,3418.6,3417.7,2.3721]
["bitfinex","ETHUSD",1721336890607,0.04790823,3418.5,3417.7,2.3721]
["bitfinex","ETHUSD",1721336893489,2.3562,3418.4,3417.7,2.3721]
["bitfinex","ETHUSD",1721336893846,0.04779481,3418.3,3417.5,0.5]
["bitfinex","ETHUSD",1721336894044,0.31508456,3418.3,3417.5,0.5]
["bitfinex","ETHUSD",1721336894277,2.3562,3418.2,3417.5,0.5]
["bitfinex","ETHUSD",1721336894446,2.4039381,3418.2,3417.5,0.5]
["bitfinex","ETHUSD",1721336894645,2.3562,3418.2,3417.5,0.5]
["bitfinex","ETHUSD",1721336901505,2.4856,3418.7,3417.6,2.2717]
["bitfinex","ETHUSD",1721336901793,0.24856,3418.6,3417.6,2.2717]
["bitfinex","ETHUSD",1721336904867,0.04300693,3418.5,3417.6,2.2717]
["bitfinex","ETHUSD",1721336908582,0.04300693,3418.5,3417.6,5.19771]
["bitfinex","ETHUSD",1721336923891,0.04300693,3418.5,3417.6,2.2717]
["bitfinex","ETHUSD",1721336927868,0.04300693,3418.5,3417.6,5.19772]
["bitfinex","ETHUSD",1721336929474,0.04300693,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1721336929644,0.04300693,3418.5,3417.9,2.4771]
["bitfinex","ETHUSD",1721336940519,2.413,3418.9,3417.9,2.4771]
["bitfinex","ETHUSD",1721336940798,0.03836497,3418.4,3417.9,5.40286]
["bitfinex","ETHUSD",1721336941010,2.413,3418.9,3417.9,5.40286]
["bitfinex","ETHUSD",1721336941359,0.03871337,3418.8,3417.9,5.40286]
["bitfinex","ETHUSD",1721336945422,0.30584694,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1721336945774,0.03929817,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1721336946002,2.4669,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721336946303,0.03924844,3418.8,3418.3,2.92542]
["bitfinex","ETHUSD",1721336946466,2.4669,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1721336946689,0.03941848,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1721336947386,0.03941848,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1721336947786,2.4669,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1721336948224,0.03920585,3419.1,3418.4,2.92529]
["bitfinex","ETHUSD",1721336948608,2.4669,3419.2,3418.4,2.92529]
["bitfinex","ETHUSD",1721336950833,2.2796,3419.7,3418.6,2.4263]
["bitfinex","ETHUSD",1721336951445,0.03955876,3419.6,3418.6,2.4263]
["bitfinex","ETHUSD",1721336951662,0.03955876,3419.6,3418.8,2.92495]
["bitfinex","ETHUSD",1721336952222,0.03955876,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721336952447,0.03955876,3419.6,3419.0,2.4263]
["bitfinex","ETHUSD",1721336953953,2.2796,3419.7,3419.0,2.4263]
["bitfinex","ETHUSD",1721336954269,2.2796,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721336954270,0.03994859,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721336954568,2.2796,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721336954718,0.03985301,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1721336954911,2.2796,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721336955114,0.04006765,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721336955314,2.2796,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721336955555,0.04001099,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721336955757,2.2796,3419.7,3419.0,2.4263]
["bitfinex","ETHUSD",1721336956453,2.2796,3419.7,3419.0,5.35112]
["bitfinex","ETHUSD",1721336957824,2.2796,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336965565,3.083,3420.3,3419.1,2.92472]
["bitfinex","ETHUSD",1721336965767,2.3084,3420.1,3419.1,2.92472]
["bitfinex","ETHUSD",1721336966096,0.04032219,3420.0,3419.1,2.92472]
["bitfinex","ETHUSD",1721336967562,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336967973,0.04010257,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336968232,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336968512,0.04008159,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336968798,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336969163,0.04004285,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336969360,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336969565,0.03974428,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721336969763,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336969996,0.03966825,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1721336970201,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336970601,0.03978156,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336971105,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336971306,0.03968615,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721336971468,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336971666,0.03974281,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336971868,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336972075,0.03974281,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336972297,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336972483,0.03974281,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336972819,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336973169,0.03974281,3419.7,3419.1,2.92472]
["bitfinex","ETHUSD",1721336973369,0.45835519,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1721336973583,0.03984114,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721336973779,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336974370,0.03986059,3419.7,3419.0,5.35111]
["bitfinex","ETHUSD",1721336974571,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336974805,0.03980394,3419.6,3419.0,5.35111]
["bitfinex","ETHUSD",1721336974980,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336974981,0.03847559,3419.7,3419.0,5.35111]
["bitfinex","ETHUSD",1721336975177,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336975380,0.03838019,3419.6,3419.0,5.35111]
["bitfinex","ETHUSD",1721336975570,0.03843685,3419.7,3419.0,5.35111]
["bitfinex","ETHUSD",1721336975767,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336975973,0.03838019,3419.6,3419.0,5.35111]
["bitfinex","ETHUSD",1721336976194,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336976404,0.03830417,3419.5,3419.0,5.35111]
["bitfinex","ETHUSD",1721336976611,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336977025,0.0383981,3419.7,3419.0,5.35111]
["bitfinex","ETHUSD",1721336977383,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336977588,0.03832207,3419.6,3419.0,5.35111]
["bitfinex","ETHUSD",1721336977833,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336978186,0.03698257,3419.7,3419.0,5.35111]
["bitfinex","ETHUSD",1721336978386,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336978590,0.03692516,3419.6,3419.0,5.35111]
["bitfinex","ETHUSD",1721336978792,0.45835519,3419.8,3419.0,5.35111]
["bitfinex","ETHUSD",1721336979014,0.03684912,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1721336979233,0.45835519,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721336980411,0.03710036,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721336980815,0.45835519,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721336981143,0.03708099,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721336981299,0.45835519,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1721336984820,0.45835519,3419.8,3419.1,2.9247]
["bitfinex","ETHUSD",1721336985394,2.3084,3420.1,3419.1,2.9247]
["bitfinex","ETHUSD",1721336985602,2.3084,3420.1,3419.2,2.4312]
["bitfinex","ETHUSD",1721336985603,0.03571315,3419.7,3419.2,2.4312]
["bitfinex","ETHUSD",1721336985944,2.3084,3420.1,3419.2,2.4312]
["bitfinex","ETHUSD",1721336986099,0.0356588,3419.6,3419.2,2.4312]
["bitfinex","ETHUSD",1721336986298,2.3084,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1721336986623,0.03602098,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1721336989770,0.03602098,3420.0,3419.4,2.464]
["bitfinex","ETHUSD",1721336989933,0.45833335,3420.2,3419.4,2.464]
["bitfinex","ETHUSD",1721336990134,0.03078056,3419.9,3419.4,5.38843]
["bitfinex","ETHUSD",1721336990361,0.45833335,3420.2,3419.4,5.38843]
["bitfinex","ETHUSD",1721336990543,0.03072392,3419.8,3419.4,5.38843]
["bitfinex","ETHUSD",1721336990732,0.45833335,3420.2,3419.4,5.38843]
["bitfinex","ETHUSD",1721336990933,0.03064789,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721336991169,0.45833335,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1721336991468,0.03057187,3419.6,3419.5,2.92437]
["bitfinex","ETHUSD",1721336991663,0.45833335,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1721336992062,0.03102944,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1721336996767,0.03102944,3420.1,3419.4,5.38843]
["bitfinex","ETHUSD",1721336996768,0.03102944,3420.1,3419.5,2.92431]
["bitfinex","ETHUSD",1721336996976,0.45833335,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1721336997579,0.45833335,3420.2,3419.4,8.31284]
["bitfinex","ETHUSD",1721336997740,0.45833335,3420.2,3419.5,2.92438]
["bitfinex","ETHUSD",1721336998559,0.45833335,3420.2,3419.5,2.87438]
["bitfinex","ETHUSD",1721337002670,0.45833335,3420.2,3419.4,2.464]
["bitfinex","ETHUSD",1721337002857,2.3424,3420.1,3419.4,2.464]
["bitfinex","ETHUSD",1721337003056,0.45833335,3420.2,3419.4,2.464]
["bitfinex","ETHUSD",1721337003498,0.03102223,3420.1,3419.4,2.464]
["bitfinex","ETHUSD",1721337004059,0.45833335,3420.2,3419.4,2.464]
["bitfinex","ETHUSD",1721337005461,0.03082431,3420.1,3419.2,2.9246]
["bitfinex","ETHUSD",1721337005791,0.28007333,3420.1,3419.2,5.3648]
["bitfinex","ETHUSD",1721337012627,0.45833335,3420.2,3419.3,2.92456]
["bitfinex","ETHUSD",1721337012923,0.45833335,3420.2,3419.3,2.92451]
["bitfinex","ETHUSD",1721337013333,0.45833335,3420.2,3419.2,5.36485]
["bitfinex","ETHUSD",1721337018738,2.329,3420.1,3419.2,5.36485]
["bitfinex","ETHUSD",1721337022269,0.02970793,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1721337024775,0.02970793,3420.0,3419.1,5.92472]
["bitfinex","ETHUSD",1721337024961,0.02970793,3420.0,3419.1,3.0]
["bitfinex","ETHUSD",1721337025155,0.02970793,3420.0,3419.0,5.4603]
["bitfinex","ETHUSD",1721337025363,0.02970793,3420.0,3419.1,1.56682616]
["bitfinex","ETHUSD",1721337025566,2.329,3420.1,3419.1,3.55]
["bitfinex","ETHUSD",1721337025760,0.02965128,3419.9,3419.1,3.55]
["bitfinex","ETHUSD",1721337026076,2.329,3420.1,3419.1,3.55]
["bitfinex","ETHUSD",1721337026378,0.02970793,3420.0,3419.1,6.47471]
["bitfinex","ETHUSD",1721337026578,2.329,3420.1,3419.1,6.47471]
["bitfinex","ETHUSD",1721337028137,2.329,3420.1,3419.2,1.01682558]
["bitfinex","ETHUSD",1721337028373,2.329,3420.1,3419.2,3.0]
["bitfinex","ETHUSD",1721337029375,2.329,3420.1,3418.9,3.53848376]
["bitfinex","ETHUSD",1721337029376,2.50011229,3420.0,3418.9,0.61364376]
["bitfinex","ETHUSD",1721337029598,2.50011229,3420.0,3418.7,2.92506]
["bitfinex","ETHUSD",1721337029599,2.47060436,3420.0,3418.7,2.92506]
["bitfinex","ETHUSD",1721337029756,2.47060436,3420.0,3418.8,1.01693609]
["bitfinex","ETHUSD",1721337029942,2.4412,3419.8,3418.7,2.3607]
["bitfinex","ETHUSD",1721337030271,2.4412,3419.8,3419.0,2.92477]
["bitfinex","ETHUSD",1721337030982,2.4412,3419.8,3418.7,2.3607]
["bitfinex","ETHUSD",1721337031181,2.4412,3419.8,3418.8,1.01692793]
["bitfinex","ETHUSD",1721337031477,2.31163438,3419.7,3418.8,2.92498]
["bitfinex","ETHUSD",1721337031776,2.2824,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1721337032296,2.2824,3419.7,3419.0,2.92477]
["bitfinex","ETHUSD",1721337032872,2.2824,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721337033085,2.2824,3419.7,3418.9,2.92486]
["bitfinex","ETHUSD",1721337033289,2.2824,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1721337034481,2.2824,3419.7,3419.1,2.92469]
["bitfinex","ETHUSD",1721337036976,2.2824,3419.7,3418.9,2.92486]
["bitfinex","ETHUSD",1721337040086,2.2824,3419.7,3418.8,2.92495]
["bitfinex","ETHUSD",1721337040406,2.2824,3419.7,3418.9,3.4749]
["bitfinex","ETHUSD",1721337042873,2.2824,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721337044297,2.51064,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721337050627,2.51064,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1721337050818,2.51064,3419.7,3418.9,3.4749]
["bitfinex","ETHUSD",1721337059631,2.51064,3419.7,3418.9,0.55]
["bitfinex","ETHUSD",1721337059932,2.51064,3419.7,3418.8,3.55]
["bitfinex","ETHUSD",1721337060126,2.648764,3419.6,3418.8,3.55]
["bitfinex","ETHUSD",1721337062038,2.3993,3419.4,3418.5,10.36519]
["bitfinex","ETHUSD",1721337062222,2.3993,3419.4,3418.5,7.44]
["bitfinex","ETHUSD",1721337062553,2.2911,3419.2,3418.5,7.44]
["bitfinex","ETHUSD",1721337062727,0.05941862,3419.3,3418.5,7.44]
["bitfinex","ETHUSD",1721337062728,2.2911,3419.0,3418.5,7.44]
["bitfinex","ETHUSD",1721337062936,2.2911,3419.0,3418.3,2.92537]
["bitfinex","ETHUSD",1721337064269,2.2911,3419.0,3418.1,5.38922]
["bitfinex","ETHUSD",1721337064567,2.2911,3419.0,3418.2,6.09270538]
["bitfinex","ETHUSD",1721337064867,2.2911,3419.0,3418.2,3.55]
["bitfinex","ETHUSD",1721337065351,2.2911,3419.0,3418.2,6.4755]
["bitfinex","ETHUSD",1721337067761,2.2911,3419.0,3418.2,3.55]
["bitfinex","ETHUSD",1721337067964,2.2911,3419.0,3418.2,6.47549]
["bitfinex","ETHUSD",1721337068961,2.54371519,3419.0,3418.2,3.0]
["bitfinex","ETHUSD",1721337069262,2.54371519,3419.0,3418.0,3.0]
["bitfinex","ETHUSD",1721337069463,0.05905188,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1721337069663,2.422,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1721337069833,2.6642,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1721337071338,2.422,3418.8,3418.0,3.0]
["bitfinex","ETHUSD",1721337071733,2.422,3418.8,3418.0,5.92568]
["bitfinex","ETHUSD",1721337073741,2.422,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1721337077072,2.422,3418.8,3418.1,5.8511]
["bitfinex","ETHUSD",1721337077630,2.4126,3419.4,3418.2,0.05850346]
["bitfinex","ETHUSD",1721337077831,0.05765531,3418.7,3418.3,0.55]
["bitfinex","ETHUSD",1721337078060,2.4126,3419.3,3418.3,0.55]
["bitfinex","ETHUSD",1721337078061,2.4126,3419.3,3418.6,2.92513]
["bitfinex","ETHUSD",1721337079061,2.4126,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1721337079250,2.4126,3419.3,3418.7,2.925]
["bitfinex","ETHUSD",1721337081158,0.05815427,3419.2,3418.7,2.925]
["bitfinex","ETHUSD",1721337081557,2.4126,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1721337082059,0.05797489,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1721337082259,2.4126,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1721337082464,0.05788919,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1721337082664,2.4126,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1721337083577,2.401,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721337083872,0.05809539,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1721337084766,2.401,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721337093089,2.401,3419.6,3419.2,2.9246]
["bitfinex","ETHUSD",1721337096164,2.401,3419.6,3419.0,2.92474]
["bitfinex","ETHUSD",1721337096373,2.401,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721337101028,2.401,3419.6,3418.9,5.84975]
["bitfinex","ETHUSD",1721337101336,2.401,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721337101519,2.6411,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721337102041,0.2401,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1721337102247,2.2545,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1721337102605,2.2545,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721337102810,0.05829995,3419.7,3419.0,2.92481]
["bitfinex","ETHUSD",1721337103225,2.2545,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1721337103450,2.2545,3419.8,3419.0,5.84957]
["bitfinex","ETHUSD",1721337103750,0.0581206,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1721337104117,2.2545,3419.8,3419.0,2.92476]
["bitfinex","ETHUSD",1721337104437,0.2835706,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1721337104804,0.22545,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1721337106348,0.22545,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721337109603,2.2507,3419.6,3418.5,10.36517]
["bitfinex","ETHUSD",1721337109808,2.2507,3419.6,3418.6,3.0]
["bitfinex","ETHUSD",1721337110634,2.3026,3419.4,3418.6,3.0]
["bitfinex","ETHUSD",1721337110936,2.3026,3419.2,3418.5,3.0]
["bitfinex","ETHUSD",1721337112730,2.3026,3419.2,3418.5,5.9252]
["bitfinex","ETHUSD",1721337113951,2.3026,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721337121057,2.3026,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1721337137287,2.3026,3419.2,3418.6,2.92515]
["bitfinex","ETHUSD",1721337141419,2.3026,3419.2,3418.6,2.92511]
["bitfinex","ETHUSD",1721337141718,2.3026,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721337141915,2.3026,3419.2,3418.8,2.92494]
["bitfinex","ETHUSD",1721337142120,2.4291,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1721337142322,3.0,3420.1,3418.9,2.92487]
["bitfinex","ETHUSD",1721337142323,0.05061561,3419.9,3418.9,2.92487]
["bitfinex","ETHUSD",1721337142511,0.05061561,3419.9,3418.8,2.2997]
["bitfinex","ETHUSD",1721337142512,2.4291,3419.8,3419.2,2.92464]
["bitfinex","ETHUSD",1721337142717,0.04725282,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1721337143209,0.04725282,3419.7,3419.0,5.84958]
["bitfinex","ETHUSD",1721337143411,2.4291,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721337143802,0.04541755,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1721337144797,0.04541755,3419.5,3419.2,2.92465]
["bitfinex","ETHUSD",1721337149797,0.04541755,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1721337149998,0.04541755,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1721337150193,2.4291,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1721337150437,2.4291,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721337150632,2.67201,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721337150936,0.04539926,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721337151495,0.04539926,3419.5,3418.8,2.92495]
["bitfinex","ETHUSD",1721337151701,2.4531,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721337153221,2.4531,3419.4,3418.9,0.55]
["bitfinex","ETHUSD",1721337153547,2.4531,3419.4,3418.8,2.92495]
["bitfinex","ETHUSD",1721337153736,2.4531,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1721337155261,2.4531,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1721337155426,2.69841,3419.4,3418.5,2.92519]
["bitfinex","ETHUSD",1721337155630,2.69841,3419.4,3418.6,3.0]
["bitfinex","ETHUSD",1721337155970,2.32868769,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1721337156247,2.2834,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1721337156461,2.536271,3419.3,3418.3,7.44]
["bitfinex","ETHUSD",1721337156620,2.536271,3419.3,3418.0,2.92564]
["bitfinex","ETHUSD",1721337156816,2.536271,3419.3,3418.1,1.01711343]
["bitfinex","ETHUSD",1721337157015,2.34330565,3419.2,3418.0,2.92564]
["bitfinex","ETHUSD",1721337157552,0.04513209,3419.1,3418.0,2.92564]
["bitfinex","ETHUSD",1721337157752,2.2981,3419.0,3418.0,2.92564]
["bitfinex","ETHUSD",1721337157960,2.57292895,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1721337158132,2.52791,3418.9,3418.0,2.92564]
["bitfinex","ETHUSD",1721337160441,2.52791,3418.9,3417.8,8.24692]
["bitfinex","ETHUSD",1721337160646,2.52791,3418.9,3417.9,6.47572]
["bitfinex","ETHUSD",1721337160857,2.3415,3418.7,3417.9,3.47572]
["bitfinex","ETHUSD",1721337163645,2.3415,3418.7,3418.0,2.92565]
["bitfinex","ETHUSD",1721337171272,2.3415,3418.7,3418.0,2.92562]
["bitfinex","ETHUSD",1721337171484,2.3415,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1721337172875,3.38245298,3419.9,3418.1,2.4709]
["bitfinex","ETHUSD",1721337172876,2.3532,3419.2,3418.1,2.4709]
["bitfinex","ETHUSD",1721337173097,2.3532,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1721337173290,0.04499549,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1721337173579,2.3532,3419.2,3418.5,2.9252]
["bitfinex","ETHUSD",1721337173781,0.04499549,3419.1,3418.5,2.9252]
["bitfinex","ETHUSD",1721337174275,0.04499549,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721337179271,2.3532,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1721337179592,0.0449656,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721337179766,2.3532,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1721337179974,0.0449656,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721337180187,2.3532,3419.2,3418.5,2.92519]
["bitfinex","ETHUSD",1721337180497,0.0449656,3419.1,3418.5,2.92519]
["bitfinex","ETHUSD",1721337181001,2.3532,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721337181470,0.0448638,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721337182908,0.0448638,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721337183320,2.3532,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1721337183682,0.04481897,3419.1,3418.5,2.92524]
["bitfinex","ETHUSD",1721337183889,0.04481897,3419.1,3418.5,5.85042]
["bitfinex","ETHUSD",1721337184098,2.3532,3419.2,3418.6,2.92516]
["bitfinex","ETHUSD",1721337184409,0.04505813,3419.1,3418.6,2.92516]
["bitfinex","ETHUSD",1721337185792,2.4277,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721337186024,0.0450362,3418.9,3418.6,2.92516]
["bitfinex","ETHUSD",1721337189332,0.0450362,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721337189539,2.2853,3419.4,3418.8,2.925]
["bitfinex","ETHUSD",1721337189700,0.04396869,3419.3,3418.8,2.925]
["bitfinex","ETHUSD",1721337190710,0.04396869,3419.3,3418.8,2.92494]
["bitfinex","ETHUSD",1721337191102,0.04396869,3419.3,3418.7,2.92505]
["bitfinex","ETHUSD",1721337192531,0.04396869,3419.3,3418.9,2.92486]
["bitfinex","ETHUSD",1721337195323,0.04396869,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721337195834,2.2853,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721337198546,2.2853,3419.4,3419.0,2.92477]
["bitfinex","ETHUSD",1721337201082,2.82576298,3419.9,3418.8,5.23536]
["bitfinex","ETHUSD",1721337201223,2.82576298,3419.9,3419.2,2.9246]
["bitfinex","ETHUSD",1721337201224,2.3674,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1721337201434,2.41165424,3419.8,3419.2,2.9246]
["bitfinex","ETHUSD",1721337207964,2.41165424,3419.8,3418.4,2.3305]
["bitfinex","ETHUSD",1721337208133,2.3674,3419.8,3418.8,2.92495]
["bitfinex","ETHUSD",1721337208333,2.4232,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1721337212285,2.4232,3419.6,3418.9,5.84976]
["bitfinex","ETHUSD",1721337212781,2.4232,3419.6,3418.9,2.92485]
["bitfinex","ETHUSD",1721337213066,2.4232,3419.6,3418.9,5.84972]
["bitfinex","ETHUSD",1721337214388,2.4232,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721337214666,0.27340339,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1721337215985,0.27340339,3419.5,3419.0,5.84959]
["bitfinex","ETHUSD",1721337216133,2.4232,3419.6,3419.0,2.92477]
["bitfinex","ETHUSD",1721337216566,2.4232,3419.6,3419.0,5.84954]
["bitfinex","ETHUSD",1721337216789,2.4232,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721337221804,2.4232,3419.6,3419.2,2.92461]
["bitfinex","ETHUSD",1721337223505,0.45836298,3419.9,3419.3,2.3525]
["bitfinex","ETHUSD",1721337223723,0.45836298,3419.9,3419.6,2.92426]
["bitfinex","ETHUSD",1721337224017,0.04108258,3419.8,3419.6,2.92426]
["bitfinex","ETHUSD",1721337225009,0.04108258,3419.8,3419.4,2.9244]
["bitfinex","ETHUSD",1721337225324,2.264,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1721337225822,0.04082073,3419.6,3419.4,2.92442]
["bitfinex","ETHUSD",1721337227899,0.04082073,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721337228127,0.04082073,3419.6,3419.5,5.8488]
["bitfinex","ETHUSD",1721337228495,0.45836298,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1721337229323,0.45836298,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1721337229324,0.45836298,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1721337229527,2.3423,3419.8,3419.5,2.92432]
["bitfinex","ETHUSD",1721337229731,2.3423,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721337229937,0.03939949,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721337230342,2.3423,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721337230641,0.03939949,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721337230990,2.3423,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721337231191,0.03939949,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721337231489,2.3423,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721337231698,0.03939949,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721337232459,2.3423,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721337232669,0.03939949,3419.7,3419.6,2.92431]
["bitfinex","ETHUSD",1721337232835,2.3423,3419.8,3419.6,2.92431]
["bitfinex","ETHUSD",1721337233824,0.45836298,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721337241060,2.3913,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721337241362,2.3913,3420.6,3419.8,2.9241]
["bitfinex","ETHUSD",1721337241534,2.42817406,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721337241736,2.3933,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721337242126,0.03505724,3420.4,3419.9,2.92406]
["bitfinex","ETHUSD",1721337243852,2.3933,3420.5,3419.9,2.92406]
["bitfinex","ETHUSD",1721337244156,0.0336553,3420.4,3420.1,2.92383]
["bitfinex","ETHUSD",1721337245550,0.0336553,3420.4,3419.9,5.38406]
["bitfinex","ETHUSD",1721337245755,0.0336553,3420.4,3419.9,5.384]
["bitfinex","ETHUSD",1721337246057,2.3933,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1721337246237,0.03414281,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1721337247421,0.03414281,3420.4,3419.9,8.30799]
["bitfinex","ETHUSD",1721337247626,2.3933,3420.5,3419.9,5.38399]
["bitfinex","ETHUSD",1721337248360,2.3933,3420.5,3419.9,2.46]
["bitfinex","ETHUSD",1721337248530,2.3933,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1721337248732,0.03388915,3420.4,3419.9,2.92401]
["bitfinex","ETHUSD",1721337248953,2.3933,3420.5,3419.9,2.92401]
["bitfinex","ETHUSD",1721337251676,2.6784536,3420.5,3419.7,2.92419]
["bitfinex","ETHUSD",1721337252040,0.03369831,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1721337252253,2.4418,3420.3,3419.7,2.92419]
["bitfinex","ETHUSD",1721337252738,2.4418,3420.3,3419.7,2.92416]
["bitfinex","ETHUSD",1721337253680,2.4418,3420.3,3419.4,2.2656]
["bitfinex","ETHUSD",1721337253900,0.27269536,3420.2,3419.4,8.19008]
["bitfinex","ETHUSD",1721337254053,2.4418,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721337254252,0.03346055,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721337254635,2.4418,3420.3,3419.5,2.9244]
["bitfinex","ETHUSD",1721337255082,0.03315727,3420.2,3419.5,2.9244]
["bitfinex","ETHUSD",1721337255452,2.3514,3420.6,3419.4,3.0]
["bitfinex","ETHUSD",1721337255655,0.31424999,3420.5,3419.4,5.92448]
["bitfinex","ETHUSD",1721337255836,2.3514,3420.4,3419.4,5.92448]
["bitfinex","ETHUSD",1721337256040,0.03310687,3420.3,3419.4,5.92448]
["bitfinex","ETHUSD",1721337256293,2.3514,3420.3,3419.4,5.92448]
["bitfinex","ETHUSD",1721337256740,0.03302575,3420.2,3419.4,5.92448]
["bitfinex","ETHUSD",1721337257168,2.3514,3420.3,3419.4,5.92448]
["bitfinex","ETHUSD",1721337257387,0.23514,3420.2,3419.4,5.92448]
["bitfinex","ETHUSD",1721337257606,2.4613,3420.1,3419.4,5.92448]
["bitfinex","ETHUSD",1721337257906,0.03284304,3420.0,3419.4,5.92448]
["bitfinex","ETHUSD",1721337258292,2.4613,3420.1,3419.4,5.92448]
["bitfinex","ETHUSD",1721337258877,2.4613,3420.1,3419.4,3.0]
["bitfinex","ETHUSD",1721337259071,0.03282475,3420.0,3419.3,3.0]
["bitfinex","ETHUSD",1721337259471,2.4613,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1721337259682,2.70743,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1721337260502,2.70743,3420.1,3419.3,5.92456]
["bitfinex","ETHUSD",1721337261001,2.70743,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1721337262093,2.70743,3420.1,3419.2,3.0]
["bitfinex","ETHUSD",1721337262273,2.70743,3420.1,3418.9,5.41296]
["bitfinex","ETHUSD",1721337262500,2.59984441,3420.0,3418.9,2.92486]
["bitfinex","ETHUSD",1721337262705,2.59984441,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721337267460,2.568043,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1721337267642,0.03117737,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1721337267839,2.3303,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721337268029,0.03105589,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721337268230,2.3303,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721337268428,0.03100348,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721337268769,2.3303,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721337269130,0.03095107,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721337269529,2.3303,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721337269850,0.03093199,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721337270074,2.3303,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721337270364,0.03089384,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1721337270661,2.3303,3419.8,3419.0,2.92482]
["bitfinex","ETHUSD",1721337270662,2.3303,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1721337272643,3.1693,3419.8,3419.4,2.92443]
["bitfinex","ETHUSD",1721337273040,2.3303,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337273972,0.02971937,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721337274470,0.02880306,3419.6,3419.5,2.92437]
["bitfinex","ETHUSD",1721337274643,2.3303,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337275066,0.02848216,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721337275266,2.3303,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337275436,0.02846309,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721337275637,2.3303,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337275859,0.02842494,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721337276049,2.3303,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337276355,0.02840587,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721337276863,0.02835404,3419.6,3419.5,2.92437]
["bitfinex","ETHUSD",1721337277062,3.1693,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337277262,0.02839074,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721337277634,0.02831589,3419.6,3419.5,2.92437]
["bitfinex","ETHUSD",1721337278046,3.1693,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337278435,0.02837483,3419.7,3419.5,2.92437]
["bitfinex","ETHUSD",1721337278749,3.1693,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337278933,0.02831905,3419.6,3419.5,2.92437]
["bitfinex","ETHUSD",1721337279135,0.839,3419.8,3419.5,2.92437]
["bitfinex","ETHUSD",1721337279448,3.233,3420.0,3419.5,2.92437]
["bitfinex","ETHUSD",1721337279651,0.0284673,3419.9,3419.5,2.92437]
["bitfinex","ETHUSD",1721337280443,0.0284673,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721337281568,0.0284673,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1721337285441,3.127,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1721337285659,0.839,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721337285972,0.02850692,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721337289770,3.127,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1721337289972,0.028526,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721337290175,3.127,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1721337290680,0.839,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721337290883,0.02850692,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721337291204,0.839,3420.0,3419.8,2.92413]
["bitfinex","ETHUSD",1721337291410,0.02857855,3419.9,3419.8,2.92413]
["bitfinex","ETHUSD",1721337292583,0.02857855,3419.9,3419.6,2.92423]
["bitfinex","ETHUSD",1721337292979,0.839,3420.0,3419.6,2.92423]
["bitfinex","ETHUSD",1721337293372,0.02869877,3419.9,3419.6,2.92423]
["bitfinex","ETHUSD",1721337293773,2.288,3420.2,3419.7,2.92416]
["bitfinex","ETHUSD",1721337293971,0.839,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1721337294283,0.86779208,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1721337295177,0.839,3420.1,3419.7,2.92416]
["bitfinex","ETHUSD",1721337298684,0.839,3420.1,3419.6,2.92423]
["bitfinex","ETHUSD",1721337298885,0.839,3420.1,3419.6,5.84849]
["bitfinex","ETHUSD",1721337299100,0.839,3420.1,3419.7,2.92421]
["bitfinex","ETHUSD",1721337299916,0.839,3419.9,3419.7,2.92421]
["bitfinex","ETHUSD",1721337300574,0.839,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1721337300781,0.839,3419.5,3419.2,2.92461]
["bitfinex","ETHUSD",1721337301088,0.839,3419.5,3419.3,2.92457]
["bitfinex","ETHUSD",1721337301287,0.839,3419.5,3419.2,2.92458]
["bitfinex","ETHUSD",1721337301618,0.839,3419.5,3418.7,10.44]
["bitfinex","ETHUSD",1721337301619,0.839,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721337301784,0.839,3419.3,3419.0,2.92481]
["bitfinex","ETHUSD",1721337302504,0.839,3419.3,3418.6,2.9251]
["bitfinex","ETHUSD",1721337302505,3.3339,3419.1,3418.6,2.9251]
["bitfinex","ETHUSD",1721337302709,2.4949,3419.1,3418.6,2.92509]
["bitfinex","ETHUSD",1721337302921,0.05891229,3420.2,3418.8,2.92498]
["bitfinex","ETHUSD",1721337303098,3.082,3420.4,3418.8,2.92498]
["bitfinex","ETHUSD",1721337303099,0.839,3419.3,3418.8,2.92498]
["bitfinex","ETHUSD",1721337303995,0.839,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1721337305223,0.839,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1721337305537,2.4457,3418.9,3418.6,2.92515]
["bitfinex","ETHUSD",1721337306046,2.4457,3418.9,3418.5,0.55]
["bitfinex","ETHUSD",1721337306194,2.4457,3418.9,3418.4,2.92531]
["bitfinex","ETHUSD",1721337307008,2.4457,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1721337307214,0.02764309,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1721337307629,0.839,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1721337308798,0.839,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721337309932,2.4457,3418.9,3418.3,2.92541]
["bitfinex","ETHUSD",1721337310426,2.4457,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721337312550,2.4457,3418.9,3418.5,2.92525]
["bitfinex","ETHUSD",1721337315201,0.839,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721337315830,3.2863,3419.4,3418.8,2.92493]
["bitfinex","ETHUSD",1721337316142,0.839,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721337316331,0.02761642,3419.1,3418.8,2.92493]
["bitfinex","ETHUSD",1721337317358,0.839,3419.2,3418.8,2.92493]
["bitfinex","ETHUSD",1721337318737,0.839,3419.2,3418.6,2.92509]
["bitfinex","ETHUSD",1721337319235,0.839,3419.0,3418.6,2.92509]
["bitfinex","ETHUSD",1721337320860,3.2645,3419.0,3418.5,2.92522]
["bitfinex","ETHUSD",1721337323554,3.2645,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1721337324629,3.2645,3419.0,3418.4,2.92527]
["bitfinex","ETHUSD",1721337324850,3.2645,3419.0,3418.3,5.29777]
["bitfinex","ETHUSD",1721337325061,3.2645,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1721337325546,3.2645,3419.0,3418.5,2.92519]
["bitfinex","ETHUSD",1721337327025,0.839,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1721337327425,3.2645,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1721337328712,0.839,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1721337329320,0.839,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1721337330772,2.4318,3418.7,3418.3,2.92541]
["bitfinex","ETHUSD",1721337331423,2.4318,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1721337331638,2.4318,3418.7,3418.0,3.0]
["bitfinex","ETHUSD",1721337331639,0.839,3418.6,3418.0,3.0]
["bitfinex","ETHUSD",1721337331964,0.839,3418.6,3418.0,5.92563]
["bitfinex","ETHUSD",1721337332832,0.839,3418.4,3418.0,5.92563]
["bitfinex","ETHUSD",1721337333660,3.3056,3418.4,3418.0,5.92563]
["bitfinex","ETHUSD",1721337333849,3.3056,3418.4,3417.8,2.92582]
["bitfinex","ETHUSD",1721337334661,0.839,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1721337337658,0.839,3418.2,3417.6,5.85192]
["bitfinex","ETHUSD",1721337337887,0.839,3418.2,3417.6,2.92594]
["bitfinex","ETHUSD",1721337338254,2.4662,3418.1,3417.6,2.92594]
["bitfinex","ETHUSD",1721337338463,0.839,3418.0,3417.5,0.5]
["bitfinex","ETHUSD",1721337338795,0.839,3417.8,3417.5,0.5]
["bitfinex","ETHUSD",1721337340787,0.839,3417.8,3417.5,3.42609]
["bitfinex","ETHUSD",1721337341106,0.839,3418.0,3417.6,2.92598]
["bitfinex","ETHUSD",1721337341700,2.4662,3418.1,3417.6,2.92598]
["bitfinex","ETHUSD",1721337341999,2.2913,3418.4,3417.7,2.92588]
["bitfinex","ETHUSD",1721337342199,2.2913,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721337342200,0.839,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1721337345370,0.839,3418.2,3417.6,2.92595]
["bitfinex","ETHUSD",1721337346397,0.839,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1721337347911,0.839,3418.2,3417.7,2.92589]
["bitfinex","ETHUSD",1721337349106,0.839,3418.2,3417.7,5.85176]
["bitfinex","ETHUSD",1721337349292,0.839,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1721337349492,0.839,3418.2,3417.8,2.9258]
["bitfinex","ETHUSD",1721337350206,0.839,3418.2,3417.7,2.92587]
["bitfinex","ETHUSD",1721337352628,0.839,3418.0,3417.5,3.42603]
["bitfinex","ETHUSD",1721337352836,0.839,3417.8,3417.5,3.42603]
["bitfinex","ETHUSD",1721337353328,0.839,3418.0,3417.5,3.42603]
["bitfinex","ETHUSD",1721337354215,0.839,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1721337354700,0.839,3418.0,3417.5,0.5]
["bitfinex","ETHUSD",1721337356334,1.16188,3418.0,3417.5,0.5]
["bitfinex","ETHUSD",1721337357423,1.16188,3418.0,3417.5,3.42611]
["bitfinex","ETHUSD",1721337359533,0.839,3418.0,3417.5,3.42611]
["bitfinex","ETHUSD",1721337360334,0.839,3418.0,3417.5,3.42605]
["bitfinex","ETHUSD",1721337361343,0.839,3418.0,3417.6,2.92596]
["bitfinex","ETHUSD",1721337361484,2.4983,3418.4,3417.7,2.92586]
["bitfinex","ETHUSD",1721337361684,2.4983,3418.4,3417.8,0.05851081]
["bitfinex","ETHUSD",1721337361685,3.58713,3418.4,3417.8,0.05851081]
["bitfinex","ETHUSD",1721337361893,3.3373,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1721337362122,0.839,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1721337362700,2.4983,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1721337362929,3.1673,3418.9,3418.2,2.92547]
["bitfinex","ETHUSD",1721337363224,0.839,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1721337363732,0.839,3418.9,3418.7,2.92508]
["bitfinex","ETHUSD",1721337364023,0.839,3418.9,3418.6,2.92514]
["bitfinex","ETHUSD",1721337364024,0.839,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721337364222,0.839,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1721337364387,0.839,3419.1,3418.6,2.92514]
["bitfinex","ETHUSD",1721337364594,0.839,3419.1,3418.4,5.2692]
["bitfinex","ETHUSD",1721337364595,0.839,3419.1,3418.7,2.92508]
["bitfinex","ETHUSD",1721337364791,0.839,3419.1,3418.9,2.92486]
["bitfinex","ETHUSD",1721337365222,2.3283,3419.2,3419.0,2.92483]
["bitfinex","ETHUSD",1721337365425,0.839,3419.3,3418.8,2.92499]
["bitfinex","ETHUSD",1721337366391,0.839,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721337366834,0.839,3419.5,3419.1,2.92474]
["bitfinex","ETHUSD",1721337367236,2.3354,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721337367531,0.839,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1721337368935,0.839,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721337369137,0.839,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721337369642,2.3354,3419.6,3418.9,2.9249]
["bitfinex","ETHUSD",1721337369643,0.839,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1721337369999,0.839,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721337370443,0.839,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721337372326,2.3354,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1721337372542,0.839,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721337372903,0.839,3419.3,3418.9,5.84974]
["bitfinex","ETHUSD",1721337373318,0.839,3419.3,3419.0,2.92479]
["bitfinex","ETHUSD",1721337375114,2.3354,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1721337375321,0.839,3419.3,3419.1,2.92472]
["bitfinex","ETHUSD",1721337381141,2.412,3420.2,3419.4,2.92442]
["bitfinex","ETHUSD",1721337381440,0.839,3419.6,3419.4,2.92441]
["bitfinex","ETHUSD",1721337382822,0.839,3419.5,3419.4,2.92441]
["bitfinex","ETHUSD",1721337386046,0.839,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721337386563,0.839,3419.5,3419.3,2.92456]
["bitfinex","ETHUSD",1721337391885,2.3223,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1721337392056,0.839,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721337393174,0.839,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1721337394139,0.839,3419.6,3419.3,5.84905]
["bitfinex","ETHUSD",1721337394352,0.839,3419.6,3419.3,2.92449]
["bitfinex","ETHUSD",1721337395292,0.839,3419.6,3419.3,5.849]
["bitfinex","ETHUSD",1721337395597,0.839,3419.6,3419.3,2.92449]
["bitfinex","ETHUSD",1721337398654,2.2583,3419.3,3419.0,2.92482]
["bitfinex","ETHUSD",1721337398852,0.839,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721337399300,0.839,3419.2,3418.8,2.92492]
["bitfinex","ETHUSD",1721337399510,0.839,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721337399801,0.839,3419.2,3418.9,2.92484]
["bitfinex","ETHUSD",1721337401567,0.839,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1721337402193,0.839,3419.2,3418.9,2.92483]
["bitfinex","ETHUSD",1721337402858,0.839,3419.2,3419.0,2.92482]
["bitfinex","ETHUSD",1721337406611,3.154,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1721337411564,3.154,3419.4,3418.8,2.92496]
["bitfinex","ETHUSD",1721337411897,0.839,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1721337414305,0.839,3419.2,3418.7,13.29009]
["bitfinex","ETHUSD",1721337414609,0.839,3419.2,3418.8,3.47497]
["bitfinex","ETHUSD",1721337417619,0.839,3419.2,3418.9,2.9249]
["bitfinex","ETHUSD",1721337419786,0.839,3419.2,3419.0,2.92481]
["bitfinex","ETHUSD",1721337420189,0.839,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1721337420631,0.839,3419.6,3419.1,2.92467]
["bitfinex","ETHUSD",1721337421129,2.326,3419.9,3419.3,2.92449]
["bitfinex","ETHUSD",1721337421330,7.5,3420.7,3419.8,2.92406]
["bitfinex","ETHUSD",1721337421331,2.326,3420.7,3419.8,2.92406]
["bitfinex","ETHUSD",1721337421631,0.839,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721337422890,0.839,3420.3,3420.0,2.92397]
["bitfinex","ETHUSD",1721337423169,0.839,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1721337423930,0.839,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1721337424289,0.839,3420.5,3420.1,2.92383]
["bitfinex","ETHUSD",1721337424491,0.839,3420.3,3420.1,2.92383]
["bitfinex","ETHUSD",1721337426522,0.839,3420.3,3419.9,2.92401]
["bitfinex","ETHUSD",1721337426727,0.839,3420.3,3420.1,2.92383]
["bitfinex","ETHUSD",1721337426939,0.839,3420.5,3420.2,2.92379]
["bitfinex","ETHUSD",1721337427443,0.839,3420.4,3420.3,2.92371]
["bitfinex","ETHUSD",1721337429013,0.839,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1721337429334,0.839,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721337433203,0.839,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1721337433409,0.839,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721337433805,0.839,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1721337434546,0.839,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1721337434842,0.839,3420.6,3420.3,2.92372]
["bitfinex","ETHUSD",1721337435045,0.839,3420.6,3419.7,12.78309]
["bitfinex","ETHUSD",1721337435046,0.839,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1721337435247,0.45500771,3421.1,3420.5,2.92346]
["bitfinex","ETHUSD",1721337435248,0.839,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1721337435545,2.81870771,3421.1,3420.5,2.92346]
["bitfinex","ETHUSD",1721337435546,0.839,3420.7,3420.5,2.92346]
["bitfinex","ETHUSD",1721337435843,0.839,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1721337436032,0.839,3420.7,3420.5,2.92346]
["bitfinex","ETHUSD",1721337436358,0.839,3420.7,3420.6,2.92346]
["bitfinex","ETHUSD",1721337439917,0.839,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1721337440314,0.839,3420.9,3420.6,3.06946]
["bitfinex","ETHUSD",1721337440721,0.839,3420.7,3420.6,3.06946]
["bitfinex","ETHUSD",1721337440910,0.839,3420.9,3420.6,3.06946]
["bitfinex","ETHUSD",1721337441721,0.839,3420.7,3420.6,3.06946]
["bitfinex","ETHUSD",1721337441951,0.839,3420.9,3420.6,3.06946]
["bitfinex","ETHUSD",1721337442659,0.839,3420.7,3420.6,3.06946]
["bitfinex","ETHUSD",1721337442858,0.839,3420.9,3420.6,3.06946]
["bitfinex","ETHUSD",1721337443355,0.839,3420.9,3420.6,3.0694]
["bitfinex","ETHUSD",1721337443733,0.839,3420.7,3420.6,3.0694]
["bitfinex","ETHUSD",1721337443938,0.839,3421.0,3420.6,3.0694]
["bitfinex","ETHUSD",1721337444647,0.839,3420.7,3420.6,3.0694]
["bitfinex","ETHUSD",1721337444848,0.839,3421.0,3420.6,3.0694]
["bitfinex","ETHUSD",1721337446657,0.839,3420.7,3420.6,3.0694]
["bitfinex","ETHUSD",1721337446857,0.839,3421.0,3420.6,3.0694]
["bitfinex","ETHUSD",1721337447755,0.839,3420.7,3420.6,3.0694]
["bitfinex","ETHUSD",1721337448057,0.839,3421.0,3420.6,3.0694]
["bitfinex","ETHUSD",1721337448424,0.839,3421.0,3420.6,0.146]
["bitfinex","ETHUSD",1721337448624,0.839,3420.8,3420.6,0.146]
["bitfinex","ETHUSD",1721337450466,0.839,3420.8,3420.6,3.06946]
["bitfinex","ETHUSD",1721337450690,2.3105,3420.7,3420.6,0.146]
["bitfinex","ETHUSD",1721337452644,0.839,3420.8,3420.6,0.146]
["bitfinex","ETHUSD",1721337462120,2.3246,3420.7,3420.6,0.146]
["bitfinex","ETHUSD",1721337462410,3.77816723,3420.7,3420.6,0.146]
["bitfinex","ETHUSD",1721337462699,3.1636,3420.7,3420.6,0.146]
["bitfinex","ETHUSD",1721337469063,0.839,3420.7,3420.6,0.146]
["bitfinex","ETHUSD",1721337474503,2.3534,3420.9,3420.6,0.146]
["bitfinex","ETHUSD",1721337474708,0.839,3420.7,3420.6,0.146]
["bitfinex","ETHUSD",1721337475012,1.15824,3420.7,3420.6,0.146]
["bitfinex","ETHUSD",1721337483311,1.15824,3420.7,3420.6,0.1445621]
["bitfinex","ETHUSD",1721337487225,1.15824,3420.7,3419.9,5.37985]
["bitfinex","ETHUSD",1721337487527,0.839,3420.4,3419.9,5.37985]
["bitfinex","ETHUSD",1721337488935,0.839,3420.6,3419.9,5.37985]
["bitfinex","ETHUSD",1721337489290,0.839,3420.6,3419.9,8.30385]
["bitfinex","ETHUSD",1721337489490,0.839,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721337489691,0.839,3420.4,3420.0,2.92396]
["bitfinex","ETHUSD",1721337490029,2.3534,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1721337490030,0.839,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1721337490524,0.839,3420.6,3419.9,2.4558]
["bitfinex","ETHUSD",1721337490829,0.839,3420.4,3419.9,2.4558]
["bitfinex","ETHUSD",1721337491427,0.839,3420.4,3419.9,2.5998]
["bitfinex","ETHUSD",1721337491893,0.839,3420.4,3419.9,5.52383]
["bitfinex","ETHUSD",1721337492221,0.839,3420.4,3419.9,5.5238]
["bitfinex","ETHUSD",1721337492427,0.839,3420.4,3419.9,8.4478]
["bitfinex","ETHUSD",1721337492719,0.839,3420.4,3419.9,5.5238]
["bitfinex","ETHUSD",1721337492926,0.839,3420.6,3419.9,8.4478]
["bitfinex","ETHUSD",1721337493123,2.3979,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1721337493432,0.839,3420.6,3420.2,2.92377]
["bitfinex","ETHUSD",1721337494125,0.839,3420.6,3420.0,5.35819]
["bitfinex","ETHUSD",1721337494293,0.839,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721337494699,0.839,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1721337494939,0.839,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1721337495300,0.839,3420.6,3420.0,2.4343]
["bitfinex","ETHUSD",1721337495500,2.85290771,3421.1,3420.0,2.4343]
["bitfinex","ETHUSD",1721337495501,0.839,3420.4,3420.0,2.4343]
["bitfinex","ETHUSD",1721337495836,0.839,3420.4,3419.9,0.144]
["bitfinex","ETHUSD",1721337496719,0.839,3420.2,3419.9,0.144]
["bitfinex","ETHUSD",1721337498317,0.839,3420.0,3419.9,0.144]
["bitfinex","ETHUSD",1721337504267,1.14994,3420.0,3419.9,0.144]
["bitfinex","ETHUSD",1721337507557,6.39541,3420.0,3419.9,0.144]
["bitfinex","ETHUSD",1721337507755,2.3215,3420.0,3419.9,0.144]
["bitfinex","ETHUSD",1721337507963,3.1605,3420.0,3419.9,0.144]
["bitfinex","ETHUSD",1721337508377,6.1605,3420.0,3419.9,0.144]
["bitfinex","ETHUSD",1721337515765,9.08447,3420.0,3419.9,0.144]
["bitfinex","ETHUSD",1721337516065,2.92415,3419.8,3419.3,7.44]
["bitfinex","ETHUSD",1721337516265,3.3062,3419.4,3419.3,7.44]
["bitfinex","ETHUSD",1721337516479,3.3062,3419.4,3418.3,2.4404]
["bitfinex","ETHUSD",1721337516699,0.839,3418.6,3418.3,2.4404]
["bitfinex","ETHUSD",1721337518062,0.839,3418.8,3418.3,2.4404]
["bitfinex","ETHUSD",1721337518365,3.0,3419.3,3418.3,5.36582]
["bitfinex","ETHUSD",1721337518570,2.4672,3419.4,3418.3,5.36582]
["bitfinex","ETHUSD",1721337518571,0.839,3418.9,3418.3,5.36582]
["bitfinex","ETHUSD",1721337518893,0.839,3418.9,3418.3,2.4404]
["bitfinex","ETHUSD",1721337520059,0.839,3418.9,3418.3,5.3658]
["bitfinex","ETHUSD",1721337520253,0.839,3418.9,3418.4,2.92534]
["bitfinex","ETHUSD",1721337521593,2.92393,3420.1,3418.3,2.4404]
["bitfinex","ETHUSD",1721337521594,3.466741,3420.0,3418.9,2.92485]
["bitfinex","ETHUSD",1721337521760,0.839,3419.4,3419.0,2.4833]
["bitfinex","ETHUSD",1721337522864,0.839,3419.4,3419.0,5.40812]
["bitfinex","ETHUSD",1721337523662,0.839,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721337523996,0.839,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721337524667,0.839,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721337526058,0.839,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721337526259,0.839,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337526458,2.4553,3420.5,3419.3,2.92451]
["bitfinex","ETHUSD",1721337526459,0.839,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1721337528089,0.839,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1721337528259,0.839,3419.6,3419.3,5.849]
["bitfinex","ETHUSD",1721337528459,0.839,3419.6,3419.3,2.9245]
["bitfinex","ETHUSD",1721337529391,0.839,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1721337529894,0.839,3419.6,3419.3,5.84903]
["bitfinex","ETHUSD",1721337530790,0.839,3419.6,3419.3,2.92451]
["bitfinex","ETHUSD",1721337531294,0.839,3419.6,3419.4,2.92448]
["bitfinex","ETHUSD",1721337531696,3.0,3420.4,3419.6,2.92425]
["bitfinex","ETHUSD",1721337531912,2.4553,3420.5,3419.8,2.92409]
["bitfinex","ETHUSD",1721337531913,0.839,3420.1,3419.8,2.92409]
["bitfinex","ETHUSD",1721337532327,0.839,3420.1,3419.5,2.4261]
["bitfinex","ETHUSD",1721337532328,0.839,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721337532823,0.839,3419.9,3419.7,2.92423]
["bitfinex","ETHUSD",1721337534229,0.839,3419.9,3419.5,5.35044]
["bitfinex","ETHUSD",1721337534384,0.839,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721337534580,0.839,3419.9,3419.5,5.35044]
["bitfinex","ETHUSD",1721337535785,0.839,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721337540402,0.839,3419.9,3419.5,2.4261]
["bitfinex","ETHUSD",1721337540891,0.839,3419.9,3419.5,5.35049]
["bitfinex","ETHUSD",1721337541303,0.839,3419.9,3419.5,2.4261]
["bitfinex","ETHUSD",1721337541717,0.839,3419.7,3419.5,2.4261]
["bitfinex","ETHUSD",1721337541904,0.839,3419.9,3419.5,2.4261]
["bitfinex","ETHUSD",1721337542530,0.839,3419.9,3419.5,5.3505]
["bitfinex","ETHUSD",1721337542729,0.839,3419.7,3419.5,5.3505]
["bitfinex","ETHUSD",1721337543029,0.839,3419.9,3419.5,5.3505]
["bitfinex","ETHUSD",1721337543629,0.839,3419.7,3419.5,5.3505]
["bitfinex","ETHUSD",1721337543828,0.839,3419.9,3419.5,5.3505]
["bitfinex","ETHUSD",1721337545941,0.839,3419.9,3419.5,5.35044]
["bitfinex","ETHUSD",1721337548902,0.839,3419.9,3419.5,8.27478]
["bitfinex","ETHUSD",1721337549338,0.839,3419.9,3419.5,5.35044]
["bitfinex","ETHUSD",1721337549546,0.839,3419.9,3419.5,8.27478]
["bitfinex","ETHUSD",1721337549759,0.839,3419.9,3419.6,2.92428]
["bitfinex","ETHUSD",1721337549911,0.839,3420.1,3419.6,2.92428]
["bitfinex","ETHUSD",1721337550307,0.839,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1721337561417,0.839,3420.1,3419.7,2.92417]
["bitfinex","ETHUSD",1721337563222,0.839,3420.1,3419.8,2.92413]
["bitfinex","ETHUSD",1721337566155,2.4553,3420.5,3420.0,2.92393]
["bitfinex","ETHUSD",1721337566156,0.839,3420.3,3420.0,2.92393]
["bitfinex","ETHUSD",1721337567555,0.839,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721337567756,0.3055847,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1721337567757,0.839,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1721337568049,0.839,3420.6,3420.2,2.92379]
["bitfinex","ETHUSD",1721337568758,0.839,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1721337569422,0.839,3420.2,3420.1,2.92386]
["bitfinex","ETHUSD",1721337570048,0.839,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1721337570621,0.839,3420.2,3420.1,2.92386]
["bitfinex","ETHUSD",1721337570869,0.839,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1721337571256,0.839,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1721337571573,0.839,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721337572638,0.839,3420.2,3420.0,2.92392]
["bitfinex","ETHUSD",1721337572858,0.839,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721337573652,0.839,3420.2,3420.0,2.92392]
["bitfinex","ETHUSD",1721337573828,0.839,3420.4,3420.0,2.92392]
["bitfinex","ETHUSD",1721337574277,0.839,3420.4,3419.9,2.3525]
["bitfinex","ETHUSD",1721337574759,3.0,3420.6,3419.9,2.3525]
["bitfinex","ETHUSD",1721337574760,0.839,3420.2,3419.9,2.3525]
["bitfinex","ETHUSD",1721337574956,0.839,3420.4,3419.9,2.3525]
["bitfinex","ETHUSD",1721337575130,0.839,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1721337575835,0.839,3420.4,3420.0,2.92393]
["bitfinex","ETHUSD",1721337577547,0.839,3420.4,3420.1,2.92387]
["bitfinex","ETHUSD",1721337578588,0.839,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1721337580681,0.839,3420.2,3419.9,2.92398]
["bitfinex","ETHUSD",1721337580973,0.839,3420.4,3419.9,2.92398]
["bitfinex","ETHUSD",1721337586549,1.44862,3420.4,3419.7,5.42015]
["bitfinex","ETHUSD",1721337586754,1.44862,3420.4,3419.8,3.47414]
["bitfinex","ETHUSD",1721337587756,0.60962,3420.4,3419.8,3.47414]
["bitfinex","ETHUSD",1721337587957,0.839,3420.3,3419.8,3.47414]
["bitfinex","ETHUSD",1721337588256,3.099,3420.3,3419.8,3.47414]
["bitfinex","ETHUSD",1721337590897,2.26,3420.3,3419.8,3.47414]
["bitfinex","ETHUSD",1721337591201,3.1913,3420.5,3419.8,3.47414]
["bitfinex","ETHUSD",1721337591763,3.1913,3420.7,3419.9,2.92405]
["bitfinex","ETHUSD",1721337591963,3.0,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721337592379,0.839,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721337592721,0.839,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721337592900,3.0,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1721337592901,0.45824484,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721337594708,0.839,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721337594872,0.45824484,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721337595714,0.839,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721337595869,0.45824484,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721337596695,0.839,3420.3,3419.9,2.92405]
["bitfinex","ETHUSD",1721337596876,0.45824484,3420.4,3419.9,2.92405]
["bitfinex","ETHUSD",1721337598171,0.839,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1721337598710,0.839,3420.5,3420.1,2.3888]
["bitfinex","ETHUSD",1721337598874,3.0,3420.6,3420.1,2.3888]
["bitfinex","ETHUSD",1721337599856,0.839,3420.5,3420.1,2.3888]
["bitfinex","ETHUSD",1721337601623,1.52365732,3420.5,3420.1,2.3888]
["bitfinex","ETHUSD",1721337602420,0.839,3420.5,3420.1,2.3888]
["bitfinex","ETHUSD",1721337604010,0.839,3420.5,3420.1,5.31268]
["bitfinex","ETHUSD",1721337604209,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337604725,0.839,3420.5,3420.1,5.31268]
["bitfinex","ETHUSD",1721337606016,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337606690,0.839,3420.5,3420.1,5.31268]
["bitfinex","ETHUSD",1721337606884,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337607135,0.839,3420.7,3420.2,2.9238]
["bitfinex","ETHUSD",1721337607337,0.839,3420.5,3420.2,5.84754]
["bitfinex","ETHUSD",1721337607537,0.839,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1721337607900,0.839,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1721337608703,0.839,3420.4,3420.2,2.92374]
["bitfinex","ETHUSD",1721337608903,1.29719824,3420.7,3420.2,2.92374]
["bitfinex","ETHUSD",1721337609324,0.45819824,3420.7,3420.3,2.92365]
["bitfinex","ETHUSD",1721337609504,0.839,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1721337611838,0.839,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721337612651,0.839,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1721337613810,0.839,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721337614637,0.839,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1721337614805,0.839,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721337615249,1.21244465,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721337615733,0.839,3420.6,3420.3,2.92365]
["bitfinex","ETHUSD",1721337616106,0.839,3420.6,3420.1,5.3126]
["bitfinex","ETHUSD",1721337616308,0.839,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1721337618848,0.839,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721337619051,1.21244465,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721337619623,0.839,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721337619837,1.21244465,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1721337620447,1.21244465,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1721337620743,0.839,3420.6,3420.3,2.92366]
["bitfinex","ETHUSD",1721337620915,0.839,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1721337621114,1.21244465,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1721337621513,1.21244465,3420.9,3420.3,5.84732]
["bitfinex","ETHUSD",1721337621741,0.839,3420.6,3420.3,2.92366]
["bitfinex","ETHUSD",1721337621944,0.839,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1721337622143,0.839,3420.9,3420.3,5.84731]
["bitfinex","ETHUSD",1721337622549,0.839,3420.9,3420.3,2.92365]
["bitfinex","ETHUSD",1721337622755,0.839,3420.6,3420.3,5.8473]
["bitfinex","ETHUSD",1721337622922,0.839,3420.9,3420.3,5.84731]
["bitfinex","ETHUSD",1721337623434,0.839,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1721337623637,0.6073465,3421.1,3420.4,2.92358]
["bitfinex","ETHUSD",1721337623638,0.839,3420.6,3420.4,2.92358]
["bitfinex","ETHUSD",1721337623845,0.839,3420.8,3420.4,2.92358]
["bitfinex","ETHUSD",1721337629626,0.839,3420.8,3420.2,2.92372]
["bitfinex","ETHUSD",1721337630334,0.839,3420.5,3420.1,5.31268]
["bitfinex","ETHUSD",1721337630535,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337630761,0.839,3420.5,3420.1,5.31268]
["bitfinex","ETHUSD",1721337631075,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337632141,0.05782146,3420.6,3420.1,5.31268]
["bitfinex","ETHUSD",1721337632546,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337632934,0.05796092,3420.6,3420.1,5.31268]
["bitfinex","ETHUSD",1721337633294,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337633778,0.05795295,3420.6,3420.1,5.31268]
["bitfinex","ETHUSD",1721337634135,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337634533,0.05795295,3420.6,3420.1,5.31268]
["bitfinex","ETHUSD",1721337634843,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337635051,0.05795295,3420.6,3420.1,5.31268]
["bitfinex","ETHUSD",1721337635571,0.839,3420.7,3420.1,5.31268]
["bitfinex","ETHUSD",1721337635939,0.05798487,3420.6,3420.1,5.31263]
["bitfinex","ETHUSD",1721337636132,0.05798487,3420.6,3420.1,8.23644]
["bitfinex","ETHUSD",1721337636338,0.839,3420.7,3420.1,8.23644]
["bitfinex","ETHUSD",1721337636588,0.839,3420.7,3420.1,5.31261]
["bitfinex","ETHUSD",1721337636765,0.05798487,3420.6,3420.1,5.31261]
["bitfinex","ETHUSD",1721337637274,0.839,3420.7,3420.1,5.31261]
["bitfinex","ETHUSD",1721337637665,0.05798487,3420.6,3420.1,5.31261]
["bitfinex","ETHUSD",1721337637845,0.839,3420.7,3420.1,5.31261]
["bitfinex","ETHUSD",1721337638043,0.05799524,3420.6,3420.1,5.31261]
["bitfinex","ETHUSD",1721337638346,0.839,3420.7,3420.1,5.31261]
["bitfinex","ETHUSD",1721337638748,0.05799524,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1721337639188,0.839,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721337639550,0.05778071,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1721337639951,0.839,3420.7,3420.2,2.92378]
["bitfinex","ETHUSD",1721337640689,0.839,3420.5,3420.2,2.92374]
["bitfinex","ETHUSD",1721337640860,0.05778071,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1721337641065,0.839,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721337641454,0.05783538,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721337641679,0.839,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721337641851,0.05779889,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721337642052,0.839,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721337642267,0.05785356,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721337642755,0.839,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721337642948,0.05779889,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721337643163,0.839,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721337643164,0.05785356,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721337643370,0.839,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1721337643590,0.05779889,3420.6,3420.3,2.92371]
["bitfinex","ETHUSD",1721337643781,0.05785356,3420.7,3420.3,2.92371]
["bitfinex","ETHUSD",1721337643983,0.839,3420.8,3420.3,2.92365]
["bitfinex","ETHUSD",1721337644289,0.05802925,3420.7,3420.4,2.92359]
["bitfinex","ETHUSD",1721337644652,0.6073465,3421.1,3420.5,5.33758]
["bitfinex","ETHUSD",1721337644924,0.839,3420.9,3420.5,5.33758]
["bitfinex","ETHUSD",1721337645073,0.839,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1721337645273,0.05807296,3420.8,3420.6,2.92345]
["bitfinex","ETHUSD",1721337645574,0.05807296,3420.8,3420.6,2.92342]
["bitfinex","ETHUSD",1721337646571,0.05807296,3420.8,3420.6,2.92341]
["bitfinex","ETHUSD",1721337648731,0.839,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337648892,0.05807296,3420.8,3420.6,2.92341]
["bitfinex","ETHUSD",1721337649221,0.05604831,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337649578,0.6073465,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1721337649781,0.05604751,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337650018,0.839,3420.9,3420.6,2.92341]
["bitfinex","ETHUSD",1721337650513,0.05610138,3420.8,3420.6,2.92341]
["bitfinex","ETHUSD",1721337650708,0.839,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337650908,0.05610138,3420.8,3420.6,2.92341]
["bitfinex","ETHUSD",1721337651135,0.05603715,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337651490,0.839,3420.9,3420.6,2.92341]
["bitfinex","ETHUSD",1721337651690,0.6073465,3421.1,3420.6,2.92341]
["bitfinex","ETHUSD",1721337651691,0.89503715,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337651891,0.839,3420.9,3420.6,2.92341]
["bitfinex","ETHUSD",1721337652103,0.05603635,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337652285,0.839,3420.9,3420.6,2.92341]
["bitfinex","ETHUSD",1721337652502,0.05603635,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337652817,0.839,3420.9,3420.6,2.92341]
["bitfinex","ETHUSD",1721337652997,0.05604751,3420.7,3420.6,2.92341]
["bitfinex","ETHUSD",1721337653198,0.839,3420.9,3420.7,2.92337]
["bitfinex","ETHUSD",1721337653793,0.05608645,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1721337656738,0.6073465,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1721337656739,0.839,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1721337656924,0.6073465,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1721337657236,0.6073465,3421.1,3420.8,2.92323]
["bitfinex","ETHUSD",1721337657437,0.05617743,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1721337657601,0.89517743,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1721337657801,0.05617743,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1721337658637,0.839,3420.9,3420.8,2.92323]
["bitfinex","ETHUSD",1721337658834,0.05617743,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1721337659038,0.6073465,3421.1,3420.8,2.92323]
["bitfinex","ETHUSD",1721337659039,0.05578611,3420.9,3420.8,2.92323]
["bitfinex","ETHUSD",1721337659233,0.6073465,3421.1,3420.8,2.92323]
["bitfinex","ETHUSD",1721337659413,0.6073465,3421.1,3420.8,8.32707]
["bitfinex","ETHUSD",1721337659614,0.839,3420.9,3420.8,5.40383]
["bitfinex","ETHUSD",1721337659835,0.05586786,3421.0,3420.8,8.32705]
["bitfinex","ETHUSD",1721337660032,0.0558132,3420.9,3420.8,8.32705]
["bitfinex","ETHUSD",1721337660212,0.6073465,3421.1,3420.8,8.32705]
["bitfinex","ETHUSD",1721337660413,0.05587184,3421.0,3420.9,2.9232]
["bitfinex","ETHUSD",1721337661641,0.6073465,3421.1,3420.9,5.8464]
["bitfinex","ETHUSD",1721337661940,0.6073465,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721337662143,0.149156,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721337662637,0.988156,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721337662844,0.20506896,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721337667235,0.149156,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721337667826,0.149156,3421.1,3420.9,5.84634]
["bitfinex","ETHUSD",1721337668744,0.839,3421.0,3420.9,5.84634]
["bitfinex","ETHUSD",1721337668946,0.149156,3421.1,3420.9,5.84634]
["bitfinex","ETHUSD",1721337669655,0.839,3421.0,3420.9,5.84634]
["bitfinex","ETHUSD",1721337669863,0.149156,3421.1,3420.9,2.92314]
["bitfinex","ETHUSD",1721337670226,0.149156,3421.1,3421.0,8.24984]
["bitfinex","ETHUSD",1721337674938,0.149156,3421.1,3421.0,5.32672]
["bitfinex","ETHUSD",1721337675549,0.149156,3421.1,3421.0,8.24984]
["bitfinex","ETHUSD",1721337675772,0.149156,3421.1,3421.0,5.32672]
["bitfinex","ETHUSD",1721337676361,0.149156,3421.1,3421.0,8.24984]
["bitfinex","ETHUSD",1721337677467,0.149156,3421.1,3421.0,5.32672]
["bitfinex","ETHUSD",1721337677775,0.149156,3421.1,3421.0,8.24984]
["bitfinex","ETHUSD",1721337678480,0.149156,3421.1,3421.0,5.32672]
["bitfinex","ETHUSD",1721337679883,0.149156,3421.1,3421.0,8.24984]
["bitfinex","ETHUSD",1721337680756,0.149156,3421.1,3421.0,5.32672]
["bitfinex","ETHUSD",1721337682278,0.149156,3421.1,3421.0,8.24984]
["bitfinex","ETHUSD",1721337687893,0.149156,3421.1,3421.0,5.32672]
["bitfinex","ETHUSD",1721337688463,0.149156,3421.1,3421.0,8.24984]
["bitfinex","ETHUSD",1721337689462,0.149156,3421.1,3421.0,5.32672]
["bitfinex","ETHUSD",1721337689662,0.149156,3421.1,3421.0,2.92312]
["bitfinex","ETHUSD",1721337691820,0.149156,3421.1,3421.0,5.84624]
["bitfinex","ETHUSD",1721337692491,0.149156,3421.1,3421.0,8.28234]
["bitfinex","ETHUSD",1721337692673,0.149156,3421.1,3421.0,11.83234]
["bitfinex","ETHUSD",1721337694765,0.149156,3421.1,3421.0,14.75546]
["bitfinex","ETHUSD",1721337705687,0.149156,3421.1,3421.0,15.77172136]
["bitfinex","ETHUSD",1721337706412,0.149156,3421.1,3421.0,14.75546]
["bitfinex","ETHUSD",1721337706610,0.149156,3421.1,3421.0,15.77172108]
["bitfinex","ETHUSD",1721337707418,0.149156,3421.1,3421.0,14.75546]
["bitfinex","ETHUSD",1721337707595,0.149156,3421.1,3421.0,15.77171379]
["bitfinex","ETHUSD",1721337709713,0.149156,3421.1,3421.0,10.41249379]
["bitfinex","ETHUSD",1721337709904,0.149156,3421.1,3421.0,9.39624]
["bitfinex","ETHUSD",1721337710281,0.149156,3421.1,3421.0,12.31936]
["bitfinex","ETHUSD",1721337710481,0.149156,3421.1,3421.0,13.33563327]
["bitfinex","ETHUSD",1721337710901,0.149156,3421.1,3421.0,10.41251327]
["bitfinex","ETHUSD",1721337711110,0.149156,3421.1,3421.0,9.39624]
["bitfinex","ETHUSD",1721337711488,0.149156,3421.1,3421.0,10.41252082]
["bitfinex","ETHUSD",1721337711910,0.149156,3421.1,3421.0,9.39624]
["bitfinex","ETHUSD",1721337712418,0.149156,3421.1,3421.0,10.41252389]
["bitfinex","ETHUSD",1721337713021,0.149156,3421.1,3421.0,13.33564389]
["bitfinex","ETHUSD",1721337713209,0.149156,3421.1,3421.0,14.86001818]
["bitfinex","ETHUSD",1721337713386,0.149156,3421.1,3421.0,17.15931818]
["bitfinex","ETHUSD",1721337713582,0.149156,3421.1,3421.0,20.24031818]
["bitfinex","ETHUSD",1721337713797,0.149156,3421.1,3421.0,26.11686304]
["bitfinex","ETHUSD",1721337714131,0.149156,3421.1,3421.0,25.19581099]
["bitfinex","ETHUSD",1721337714285,3.2537,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1721337714630,3.2537,3422.3,3422.0,2.9222]
["bitfinex","ETHUSD",1721337714631,0.04279879,3422.2,3422.0,2.9222]
["bitfinex","ETHUSD",1721337714920,2.4147,3422.3,3422.0,5.84443]
["bitfinex","ETHUSD",1721337715125,0.04282057,3422.2,3422.0,2.92219]
["bitfinex","ETHUSD",1721337715425,2.4147,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721337715817,0.04282057,3422.2,3422.0,2.92219]
["bitfinex","ETHUSD",1721337716187,3.2537,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721337716989,3.2537,3422.3,3421.9,2.92235]
["bitfinex","ETHUSD",1721337717409,0.839,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721337717725,2.4633,3422.0,3421.6,2.92255]
["bitfinex","ETHUSD",1721337718093,0.839,3421.9,3421.6,2.92255]
["bitfinex","ETHUSD",1721337718507,2.4633,3422.0,3421.6,2.92254]
["bitfinex","ETHUSD",1721337723956,2.4633,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721337724258,2.4633,3422.0,3421.6,2.92253]
["bitfinex","ETHUSD",1721337724414,0.04193759,3421.9,3421.6,5.84508]
["bitfinex","ETHUSD",1721337724622,2.4633,3422.0,3421.7,2.92251]
["bitfinex","ETHUSD",1721337729227,0.30533337,3421.9,3421.7,2.92251]
["bitfinex","ETHUSD",1721337734181,0.30533337,3421.9,3421.7,5.84497]
["bitfinex","ETHUSD",1721337734376,0.30533337,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721337736382,0.34669502,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1721337740191,2.3649,3421.8,3421.4,2.92273]
["bitfinex","ETHUSD",1721337740351,3.2039,3421.8,3421.4,2.92273]
["bitfinex","ETHUSD",1721337740741,3.2039,3421.8,3421.3,2.92285]
["bitfinex","ETHUSD",1721337741495,3.2039,3421.8,3421.2,2.92294]
["bitfinex","ETHUSD",1721337741676,3.2039,3421.8,3421.3,6.47284]
["bitfinex","ETHUSD",1721337745297,3.2039,3421.8,3421.3,3.55]
["bitfinex","ETHUSD",1721337745795,3.2039,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1721337748372,3.55482334,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1721337748586,3.55482334,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1721337748798,2.4466,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1721337749606,0.30531809,3421.4,3421.2,0.55]
["bitfinex","ETHUSD",1721337751597,0.30531809,3421.4,3421.0,6.47307]
["bitfinex","ETHUSD",1721337755624,0.30531809,3421.4,3421.0,3.55]
["bitfinex","ETHUSD",1721337755909,0.30531809,3421.4,3421.0,6.47311]
["bitfinex","ETHUSD",1721337757106,1.14431809,3421.4,3421.0,3.55]
["bitfinex","ETHUSD",1721337757409,1.14431809,3421.4,3421.0,0.55]
["bitfinex","ETHUSD",1721337757645,1.14431809,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1721337759317,2.413,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1721337759539,2.413,3421.3,3420.7,3.0]
["bitfinex","ETHUSD",1721337759847,2.413,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1721337760749,0.839,3421.2,3420.8,0.55]
["bitfinex","ETHUSD",1721337760951,0.839,3421.2,3420.7,3.0]
["bitfinex","ETHUSD",1721337761729,0.839,3421.2,3420.6,7.44]
["bitfinex","ETHUSD",1721337762045,0.839,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1721337762254,0.839,3421.2,3420.6,3.55]
["bitfinex","ETHUSD",1721337763413,0.839,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1721337772450,2.3666,3421.1,3420.6,0.55]
["bitfinex","ETHUSD",1721337774079,0.839,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1721337774373,0.839,3421.0,3420.4,3.0]
["bitfinex","ETHUSD",1721337774582,0.4942408,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1721337777088,0.4942408,3420.9,3420.4,5.92361]
["bitfinex","ETHUSD",1721337777462,0.45812538,3420.9,3420.4,8.84717]
["bitfinex","ETHUSD",1721337777767,0.45812538,3420.9,3420.4,5.92356]
["bitfinex","ETHUSD",1721337778999,0.45812538,3420.9,3420.4,5.92362]
["bitfinex","ETHUSD",1721337784592,2.3355,3420.8,3420.4,5.92362]
["bitfinex","ETHUSD",1721337786706,3.1745,3420.8,3420.4,3.0]
["bitfinex","ETHUSD",1721337786908,3.1745,3420.8,3420.3,5.9237]
["bitfinex","ETHUSD",1721337787114,3.1745,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1721337787314,3.1745,3420.8,3420.3,5.9237]
["bitfinex","ETHUSD",1721337793847,3.1745,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1721337794946,0.03568699,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1721337795260,0.839,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1721337795404,3.1034,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1721337795605,3.1034,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1721337799135,3.1034,3420.6,3420.2,5.9238]
["bitfinex","ETHUSD",1721337801218,2.318,3420.5,3420.2,2.9238]
["bitfinex","ETHUSD",1721337817932,2.318,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1721337818120,2.318,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1721337818818,2.318,3420.5,3420.1,3.47388]
["bitfinex","ETHUSD",1721337825569,2.318,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1721337826216,0.03542182,3420.4,3420.1,0.55]
["bitfinex","ETHUSD",1721337826453,2.318,3420.5,3420.1,0.55]
["bitfinex","ETHUSD",1721337826863,0.03542182,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721337827241,2.318,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721337827758,0.03544053,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721337828135,2.318,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721337828590,0.03544053,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721337828937,2.318,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721337829269,0.03542182,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1721337829567,2.318,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1721337829870,0.03542182,3420.4,3419.7,0.61324927]
["bitfinex","ETHUSD",1721337830079,0.03542182,3420.4,3420.0,2.92389]
["bitfinex","ETHUSD",1721337830372,2.318,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1721337830373,2.318,3420.5,3420.0,2.92391]
["bitfinex","ETHUSD",1721337835076,0.45816956,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721337838574,0.45816956,3420.4,3420.1,1.01666644]
["bitfinex","ETHUSD",1721337838739,0.45816956,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721337839375,0.45816956,3420.4,3420.1,1.01666565]
["bitfinex","ETHUSD",1721337839574,0.45816956,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721337839741,0.45816956,3420.4,3420.1,1.0166693]
["bitfinex","ETHUSD",1721337839935,0.45816956,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721337840179,0.45816956,3420.4,3420.1,1.01666922]
["bitfinex","ETHUSD",1721337840334,0.45816956,3420.4,3420.0,2.92391]
["bitfinex","ETHUSD",1721337840540,2.4722,3420.3,3420.1,1.0166693]
["bitfinex","ETHUSD",1721337840767,2.4722,3420.3,3419.9,0.61324927]
["bitfinex","ETHUSD",1721337840979,2.4722,3420.3,3420.0,2.54167321]
["bitfinex","ETHUSD",1721337841175,2.4722,3420.3,3420.1,1.01666928]
["bitfinex","ETHUSD",1721337841480,2.4722,3420.3,3419.9,0.61324927]
["bitfinex","ETHUSD",1721337841680,2.4722,3420.3,3420.0,2.54167355]
["bitfinex","ETHUSD",1721337841885,2.4722,3420.3,3420.1,1.01666942]
["bitfinex","ETHUSD",1721337842086,2.4722,3420.3,3419.9,0.61324927]
["bitfinex","ETHUSD",1721337842250,2.4722,3420.3,3420.0,2.54167347]
["bitfinex","ETHUSD",1721337842450,2.4722,3420.3,3420.1,1.01666939]
["bitfinex","ETHUSD",1721337842665,2.4722,3420.3,3419.9,0.61324927]
["bitfinex","ETHUSD",1721337842963,2.4722,3420.3,3420.0,2.54167277]
["bitfinex","ETHUSD",1721337843283,2.4722,3420.3,3420.1,1.01666911]
["bitfinex","ETHUSD",1721337843492,2.4722,3420.3,3419.9,3.53728927]
["bitfinex","ETHUSD",1721337843664,2.4722,3420.3,3420.0,2.54167353]
["bitfinex","ETHUSD",1721337843866,2.4722,3420.3,3420.1,1.01666941]
["bitfinex","ETHUSD",1721337844048,2.4722,3420.3,3419.9,3.53728927]
["bitfinex","ETHUSD",1721337844264,2.4722,3420.3,3420.0,2.5416734]
["bitfinex","ETHUSD",1721337844470,2.4722,3420.3,3420.1,1.01666936]
["bitfinex","ETHUSD",1721337844669,2.4722,3420.3,3419.9,3.53728927]
["bitfinex","ETHUSD",1721337844917,2.4722,3420.3,3420.0,2.5416734]
["bitfinex","ETHUSD",1721337845113,2.4722,3420.3,3420.1,1.01666936]
["bitfinex","ETHUSD",1721337845410,2.4722,3420.3,3419.9,3.53728927]
["bitfinex","ETHUSD",1721337845605,2.4722,3420.3,3420.0,2.54166258]
["bitfinex","ETHUSD",1721337845808,2.4722,3420.3,3420.1,1.01666503]
["bitfinex","ETHUSD",1721337846112,2.4722,3420.3,3419.9,3.53728927]
["bitfinex","ETHUSD",1721337846309,2.4722,3420.3,3420.0,2.54167466]
["bitfinex","ETHUSD",1721337846466,2.4722,3420.3,3420.1,1.01666986]
["bitfinex","ETHUSD",1721337846668,2.4722,3420.3,3419.9,3.53728927]
["bitfinex","ETHUSD",1721337846889,2.4722,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1721337847101,2.4722,3420.3,3420.0,2.5417024]
["bitfinex","ETHUSD",1721337847279,2.4722,3420.3,3420.1,1.01668096]
["bitfinex","ETHUSD",1721337847582,2.4722,3420.3,3419.9,3.53725927]
["bitfinex","ETHUSD",1721337847787,2.4722,3420.3,3420.0,2.54170088]
["bitfinex","ETHUSD",1721337848010,2.4722,3420.3,3420.1,1.01668035]
["bitfinex","ETHUSD",1721337848173,2.4722,3420.3,3419.9,3.53723927]
["bitfinex","ETHUSD",1721337848374,2.4722,3420.3,3420.0,2.54170245]
["bitfinex","ETHUSD",1721337848575,2.4722,3420.3,3419.9,2.92399]
["bitfinex","ETHUSD",1721337849306,2.4722,3420.3,3419.5,3.53758927]
["bitfinex","ETHUSD",1721337849307,2.3252,3420.0,3419.5,3.53758927]
["bitfinex","ETHUSD",1721337849514,2.3252,3420.0,3419.5,2.92434]
["bitfinex","ETHUSD",1721337849675,2.3252,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1721337849877,2.3252,3420.0,3419.3,5.84905]
["bitfinex","ETHUSD",1721337850109,0.03436034,3419.9,3419.3,5.84905]
["bitfinex","ETHUSD",1721337850286,2.3252,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721337850688,0.0342219,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721337851178,2.3252,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1721337851826,2.3252,3419.8,3419.3,2.9245]
["bitfinex","ETHUSD",1721337855434,0.839,3419.7,3419.1,5.84937]
["bitfinex","ETHUSD",1721337855593,0.839,3419.7,3419.2,3.47463]
["bitfinex","ETHUSD",1721337857695,0.839,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1721337860936,0.839,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1721337861123,0.839,3419.7,3419.1,0.55]
["bitfinex","ETHUSD",1721337861323,0.839,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1721337861564,0.839,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1721337861940,2.4704,3419.6,3419.1,2.92473]
["bitfinex","ETHUSD",1721337865242,2.4704,3419.6,3418.9,8.84971]
["bitfinex","ETHUSD",1721337865443,2.4704,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1721337867053,0.839,3419.7,3419.2,2.92457]
["bitfinex","ETHUSD",1721337868179,2.3549,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721337868479,0.03193376,3419.7,3419.4,2.92448]
["bitfinex","ETHUSD",1721337868855,2.3549,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1721337869152,0.03193376,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337869540,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337870369,0.03193376,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337870783,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337871284,0.03193376,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337871648,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337871863,0.03191466,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337872070,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337872272,0.03191466,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337872647,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337872846,0.03190577,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337873046,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337873247,0.03190577,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337873543,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337873980,0.03190577,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337874286,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337874490,2.3549,3419.8,3419.3,5.84903]
["bitfinex","ETHUSD",1721337874683,0.03190577,3419.7,3419.3,5.84903]
["bitfinex","ETHUSD",1721337875191,2.3549,3419.8,3419.3,5.84903]
["bitfinex","ETHUSD",1721337875355,2.3549,3419.8,3419.3,2.92451]
["bitfinex","ETHUSD",1721337875559,0.86979012,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337875867,0.839,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337876653,0.839,3419.7,3419.3,5.84902]
["bitfinex","ETHUSD",1721337876892,0.839,3419.7,3419.3,2.92451]
["bitfinex","ETHUSD",1721337877396,0.839,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1721337877554,0.839,3419.7,3419.3,5.84903]
["bitfinex","ETHUSD",1721337877756,0.839,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1721337884396,0.839,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1721337884720,0.839,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1721337885308,0.839,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1721337885476,0.839,3419.7,3419.4,2.92446]
["bitfinex","ETHUSD",1721337885684,0.839,3419.7,3419.4,2.92444]
["bitfinex","ETHUSD",1721337887020,0.839,3419.7,3419.5,2.92433]
["bitfinex","ETHUSD",1721337887323,0.02963828,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337887730,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337887930,0.02963828,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337888090,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337888289,0.02965699,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337888499,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337888702,0.02966668,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337888898,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337889192,0.02964797,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337889430,0.02928131,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337890130,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337890335,0.02928131,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337890537,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337890752,0.02928131,3419.6,3419.5,2.92433]
["bitfinex","ETHUSD",1721337891050,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337891248,1.16382,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337891417,0.02835964,3419.8,3419.5,2.92433]
["bitfinex","ETHUSD",1721337891950,0.839,3419.9,3419.5,2.92433]
["bitfinex","ETHUSD",1721337894256,0.839,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1721337899044,2.2729,3420.3,3419.3,2.4449]
["bitfinex","ETHUSD",1721337899381,0.839,3420.6,3420.2,2.92373]
["bitfinex","ETHUSD",1721337899870,0.839,3420.6,3420.3,2.92368]
["bitfinex","ETHUSD",1721337900048,0.839,3420.6,3420.4,2.92361]
["bitfinex","ETHUSD",1721337900243,2.3578,3421.3,3420.4,2.92361]
["bitfinex","ETHUSD",1721337900469,0.26631181,3421.2,3420.6,2.9234]
["bitfinex","ETHUSD",1721337900646,0.839,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1721337900976,2.3578,3421.3,3420.0,5.29643]
["bitfinex","ETHUSD",1721337900977,2.3578,3421.3,3420.9,2.92313]
["bitfinex","ETHUSD",1721337901336,2.3578,3421.3,3421.0,2.92306]
["bitfinex","ETHUSD",1721337901536,1.14431809,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1721337902245,1.60241915,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1721337903583,0.02677351,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1721337903784,0.02677351,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1721337904563,1.60241915,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721337904764,0.76341915,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721337905210,0.30531809,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721337906588,0.33226472,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1721337906798,0.33226472,3421.4,3421.3,5.84572]
["bitfinex","ETHUSD",1721337906995,0.33226472,3421.4,3421.3,6.39572]
["bitfinex","ETHUSD",1721337907298,0.30531809,3421.4,3421.3,6.39572]
["bitfinex","ETHUSD",1721337908121,0.30531809,3421.4,3421.3,9.31858]
["bitfinex","ETHUSD",1721337910561,0.30531809,3421.4,3421.3,10.15758]
["bitfinex","ETHUSD",1721337913078,0.30531809,3421.4,3421.3,9.31858]
["bitfinex","ETHUSD",1721337913477,0.30531809,3421.4,3421.3,10.15758]
["bitfinex","ETHUSD",1721337914316,0.30531809,3421.4,3421.3,13.23758]
["bitfinex","ETHUSD",1721337914531,0.30531809,3421.4,3421.3,13.15758]
["bitfinex","ETHUSD",1721337914695,0.30531809,3421.4,3421.3,16.23758]
["bitfinex","ETHUSD",1721337916641,1e-08,3421.4,3421.3,16.23758]
["bitfinex","ETHUSD",1721337918529,1e-08,3421.4,3421.3,18.58878]
["bitfinex","ETHUSD",1721337918689,0.052832,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721337918897,0.0794527,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1721337919129,0.052832,3422.4,3422.3,3.47201]
["bitfinex","ETHUSD",1721337922131,0.052832,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1721337925535,0.052832,3422.4,3422.3,7.23302]
["bitfinex","ETHUSD",1721337926013,0.052832,3422.4,3422.3,6.39402]
["bitfinex","ETHUSD",1721337926215,0.052832,3422.4,3422.3,8.85642]
["bitfinex","ETHUSD",1721337926409,0.052832,3422.4,3422.3,9.69542]
["bitfinex","ETHUSD",1721337927052,0.052832,3422.4,3422.3,15.61743]
["bitfinex","ETHUSD",1721337927236,0.052832,3422.4,3422.3,18.69743]
["bitfinex","ETHUSD",1721337927645,0.052832,3422.4,3422.3,23.37544]
["bitfinex","ETHUSD",1721337927966,0.052832,3422.4,3422.3,23.76472542]
["bitfinex","ETHUSD",1721337929575,0.57990163,3423.7,3423.5,2.92091]
["bitfinex","ETHUSD",1721337929776,0.57990163,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1721337930258,0.57990163,3423.7,3423.6,3.4709]
["bitfinex","ETHUSD",1721337931338,0.57990163,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1721337931534,0.57990163,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721337931742,0.47990163,3423.7,3423.6,0.55]
["bitfinex","ETHUSD",1721337931969,0.47990163,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721337931970,0.12206249,3423.7,3423.3,5.8422]
["bitfinex","ETHUSD",1721337932175,0.12206249,3423.7,3423.4,0.55]
["bitfinex","ETHUSD",1721337932370,2.4466,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1721337932974,2.4466,3423.8,3423.4,3.47106]
["bitfinex","ETHUSD",1721337933145,0.02695532,3423.7,3423.4,3.47106]
["bitfinex","ETHUSD",1721337933346,2.4466,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1721337933673,0.02690074,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1721337933880,0.02695532,3423.7,3423.2,3.47123]
["bitfinex","ETHUSD",1721337934038,2.4466,3423.8,3423.2,3.47123]
["bitfinex","ETHUSD",1721337934245,0.02697601,3423.6,3423.2,3.47123]
["bitfinex","ETHUSD",1721337934464,0.02697601,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721337934674,2.4466,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1721337935063,0.02703059,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1721337935456,2.4466,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1721337935978,0.02703059,3423.7,3423.3,2.9211]
["bitfinex","ETHUSD",1721337936189,2.4466,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1721337936371,0.02697601,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721337936571,2.4466,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1721337936788,0.02692143,3423.5,3423.3,2.9211]
["bitfinex","ETHUSD",1721337936963,2.4466,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1721337937169,0.02686685,3423.4,3423.3,2.9211]
["bitfinex","ETHUSD",1721337937369,2.4466,3423.8,3423.3,3.4711]
["bitfinex","ETHUSD",1721337937571,0.02686685,3423.4,3423.3,2.9211]
["bitfinex","ETHUSD",1721337937770,2.4466,3423.8,3423.3,2.9211]
["bitfinex","ETHUSD",1721337937771,2.4466,3423.8,3423.3,3.4711]
["bitfinex","ETHUSD",1721337937969,0.02686685,3423.4,3423.3,2.9211]
["bitfinex","ETHUSD",1721337938180,2.4466,3423.8,3423.3,3.4711]
["bitfinex","ETHUSD",1721337938494,0.02686685,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1721337938802,2.4466,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1721337938803,0.839,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1721337938981,0.839,3423.7,3423.2,3.47122]
["bitfinex","ETHUSD",1721337939913,2.4466,3423.8,3423.3,2.92111]
["bitfinex","ETHUSD",1721337942061,2.4466,3423.8,3423.4,2.92107]
["bitfinex","ETHUSD",1721337947591,2.4466,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721337947792,0.839,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721337949647,2.4466,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721337951005,0.02659979,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721337951248,2.4466,3423.8,3423.3,2.92115]
["bitfinex","ETHUSD",1721337953829,2.4466,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721337954635,0.02639506,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1721337954843,2.4466,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721337955213,0.02649746,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1721337955438,2.4466,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721337955651,0.02644288,3423.6,3423.4,2.92105]
["bitfinex","ETHUSD",1721337955957,2.4466,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721337956316,0.02640973,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1721337956716,2.4466,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721337957146,0.02640973,3423.7,3423.4,2.92105]
["bitfinex","ETHUSD",1721337957623,2.4466,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721337957828,0.02635515,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721337958029,2.4466,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721337958229,0.02635515,3423.6,3423.5,2.92098]
["bitfinex","ETHUSD",1721337958546,2.4466,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721337958951,0.02640973,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721337959350,2.4466,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721337959718,0.0264251,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721337960114,2.4466,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721337960641,0.0264251,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721337960949,2.4466,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721337961352,0.0264251,3423.7,3423.3,5.8422]
["bitfinex","ETHUSD",1721337961526,0.0264251,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721337961731,2.4466,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721337962260,0.0264251,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721337962459,2.4466,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721337962964,2.47614578,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721337965268,0.839,3423.7,3423.0,2.92136]
["bitfinex","ETHUSD",1721337965467,2.2854,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1721337965766,0.839,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1721337965932,2.2854,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1721337970287,2.2854,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1721337971886,2.2854,3423.4,3422.8,2.92154]
["bitfinex","ETHUSD",1721337972183,2.2854,3423.4,3422.9,2.92149]
["bitfinex","ETHUSD",1721337973786,2.3124,3423.7,3423.0,5.84274]
["bitfinex","ETHUSD",1721337974003,3.1514,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1721337977569,3.49969146,3423.7,3423.0,2.92134]
["bitfinex","ETHUSD",1721337977907,3.49969146,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721337978355,3.1514,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721337978685,3.1514,3423.7,3423.1,5.84254]
["bitfinex","ETHUSD",1721337978986,3.1514,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721337979289,3.1514,3423.7,3423.1,5.84254]
["bitfinex","ETHUSD",1721337979895,3.1514,3423.7,3423.1,2.92127]
["bitfinex","ETHUSD",1721337980257,3.1514,3423.7,3423.1,5.84254]
["bitfinex","ETHUSD",1721337980978,3.1514,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1721337984103,0.839,3423.7,3423.2,5.84241]
["bitfinex","ETHUSD",1721337984271,2.3475,3423.9,3423.1,2.3222]
["bitfinex","ETHUSD",1721337984454,0.149156,3424.5,3423.1,2.3222]
["bitfinex","ETHUSD",1721337984455,0.839,3424.0,3423.5,2.92091]
["bitfinex","ETHUSD",1721337984683,0.839,3423.8,3423.5,2.92091]
["bitfinex","ETHUSD",1721337984888,0.839,3423.8,3423.4,2.92098]
["bitfinex","ETHUSD",1721337985082,0.839,3423.8,3423.4,5.84198]
["bitfinex","ETHUSD",1721337985314,0.839,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1721337988629,0.839,3423.8,3423.4,2.92106]
["bitfinex","ETHUSD",1721337993545,0.839,3423.8,3423.4,2.92102]
["bitfinex","ETHUSD",1721337993753,0.839,3423.8,3423.5,2.92098]
["bitfinex","ETHUSD",1721337994022,0.839,3424.0,3423.5,2.92092]
["bitfinex","ETHUSD",1721337994410,0.4577525,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1721337996940,0.839,3423.8,3423.5,2.92092]
["bitfinex","ETHUSD",1721337997434,0.839,3423.8,3423.3,2.92111]
["bitfinex","ETHUSD",1721337997639,2.4982,3423.7,3423.3,2.92111]
["bitfinex","ETHUSD",1721338000511,2.4982,3423.7,3423.3,2.92109]
["bitfinex","ETHUSD",1721338000737,0.839,3423.8,3423.4,2.92105]
["bitfinex","ETHUSD",1721338005965,0.839,3423.8,3422.8,3.76056]
["bitfinex","ETHUSD",1721338005966,2.3509,3423.5,3422.9,2.92145]
["bitfinex","ETHUSD",1721338006313,2.3509,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721338006523,2.3509,3423.5,3423.1,2.92131]
["bitfinex","ETHUSD",1721338007777,0.839,3423.4,3422.9,2.92145]
["bitfinex","ETHUSD",1721338008268,0.839,3423.4,3423.0,2.92139]
["bitfinex","ETHUSD",1721338008420,0.839,3423.4,3423.1,2.92132]
["bitfinex","ETHUSD",1721338009428,2.3509,3423.5,3423.1,2.92132]
["bitfinex","ETHUSD",1721338014347,2.3509,3423.5,3422.9,5.84287]
["bitfinex","ETHUSD",1721338014551,2.3509,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721338014769,0.839,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1721338016207,0.839,3423.4,3423.0,2.92136]
["bitfinex","ETHUSD",1721338018788,0.4577525,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1721338018987,1.2967525,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1721338019397,0.839,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1721338019767,0.839,3423.9,3423.5,2.92097]
["bitfinex","ETHUSD",1721338020616,0.839,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1721338020771,0.839,3423.7,3423.3,2.92112]
["bitfinex","ETHUSD",1721338020980,0.839,3423.5,3423.3,2.92112]
["bitfinex","ETHUSD",1721338021469,0.839,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1721338021666,0.839,3423.7,3423.6,2.92086]
["bitfinex","ETHUSD",1721338023590,0.839,3423.9,3423.6,2.92086]
["bitfinex","ETHUSD",1721338026496,0.839,3423.9,3423.7,2.92076]
["bitfinex","ETHUSD",1721338027535,3.0,3424.1,3423.8,2.92073]
["bitfinex","ETHUSD",1721338027703,0.839,3424.1,3423.9,2.92063]
["bitfinex","ETHUSD",1721338035511,3.0,3424.4,3423.9,5.84122]
["bitfinex","ETHUSD",1721338035512,0.839,3424.3,3423.9,5.84122]
["bitfinex","ETHUSD",1721338035711,0.839,3424.3,3423.9,2.92059]
["bitfinex","ETHUSD",1721338035944,3.839,3424.4,3423.9,2.92059]
["bitfinex","ETHUSD",1721338036163,0.839,3424.4,3424.1,2.92042]
["bitfinex","ETHUSD",1721338037431,0.839,3424.4,3424.0,2.92055]
["bitfinex","ETHUSD",1721338038819,0.839,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1721338040870,0.27121849,3424.5,3424.1,2.92045]
["bitfinex","ETHUSD",1721338041076,0.839,3424.4,3424.1,2.92045]
["bitfinex","ETHUSD",1721338043806,0.27121849,3424.5,3423.5,2.92093]
["bitfinex","ETHUSD",1721338043807,0.27121849,3424.5,3424.4,5.84042]
["bitfinex","ETHUSD",1721338044089,0.27121849,3424.5,3424.4,8.28642]
["bitfinex","ETHUSD",1721338044297,0.27121849,3424.5,3424.4,9.12542]
["bitfinex","ETHUSD",1721338044455,0.27121849,3424.5,3424.4,9.67542]
["bitfinex","ETHUSD",1721338044954,0.27121849,3424.5,3424.4,12.59563]
["bitfinex","ETHUSD",1721338045354,0.27121849,3424.5,3424.4,12.54563]
["bitfinex","ETHUSD",1721338047770,0.27121849,3424.5,3424.4,11.70663]
["bitfinex","ETHUSD",1721338057543,0.27121849,3424.5,3424.4,12.54563]
["bitfinex","ETHUSD",1721338058299,0.27121849,3424.5,3424.4,15.54563]
["bitfinex","ETHUSD",1721338059346,0.27121849,3424.5,3424.4,21.54584]
["bitfinex","ETHUSD",1721338070928,0.22121849,3424.5,3424.4,21.54584]
["bitfinex","ETHUSD",1721338072441,1e-08,3424.5,3424.4,21.54584]
["bitfinex","ETHUSD",1721338073176,1e-08,3424.5,3424.4,16.17963]
["bitfinex","ETHUSD",1721338073869,1e-08,3424.6,3424.5,8.76039]
["bitfinex","ETHUSD",1721338074040,1e-08,3424.6,3424.5,10.14939]
["bitfinex","ETHUSD",1721338087795,1e-08,3424.6,3424.5,11.16459994]
["bitfinex","ETHUSD",1721338087997,1e-08,3424.6,3424.5,10.14939]
["bitfinex","ETHUSD",1721338088205,1e-08,3424.6,3424.5,11.16460377]
["bitfinex","ETHUSD",1721338088407,1e-08,3424.6,3424.5,12.68741518]
["bitfinex","ETHUSD",1721338088703,1e-08,3424.6,3424.5,11.16460377]
["bitfinex","ETHUSD",1721338089405,1e-08,3424.6,3424.5,12.68746791]
["bitfinex","ETHUSD",1721338091522,1e-08,3424.6,3424.5,24.63921024]
["bitfinex","ETHUSD",1721338091861,1e-08,3424.6,3424.5,26.97623301]
["bitfinex","ETHUSD",1721338092041,1e-08,3424.6,3424.5,61.97623301]
["bitfinex","ETHUSD",1721338093042,1e-08,3424.6,3424.5,59.02585558]
["bitfinex","ETHUSD",1721338093441,1e-08,3424.6,3424.5,24.02585558]
["bitfinex","ETHUSD",1721338094050,1e-08,3424.6,3424.5,24.63893762]
["bitfinex","ETHUSD",1721338094220,1e-08,3424.6,3424.5,24.02585558]
["bitfinex","ETHUSD",1721338094945,1e-08,3424.6,3424.5,24.02573165]
["bitfinex","ETHUSD",1721338095125,1e-08,3424.6,3424.5,24.63884449]
["bitfinex","ETHUSD",1721338095527,1e-08,3424.6,3424.5,21.10560165]
["bitfinex","ETHUSD",1721338095717,1e-08,3424.6,3424.5,15.68740165]
["bitfinex","ETHUSD",1721338095933,1e-08,3424.6,3424.5,13.14939]
["bitfinex","ETHUSD",1721338098343,1e-08,3424.6,3424.5,15.68756038]
["bitfinex","ETHUSD",1721338098550,1e-08,3424.6,3424.5,13.14939]
["bitfinex","ETHUSD",1721338101946,1e-08,3424.6,3424.5,9.39026]
["bitfinex","ETHUSD",1721338103537,2.33850001,3425.0,3424.8,2.91979]
["bitfinex","ETHUSD",1721338103741,2.33850001,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1721338104456,2.33850001,3425.0,3424.9,3.46979]
["bitfinex","ETHUSD",1721338108146,2.33850001,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1721338108332,2.33850001,3425.0,3424.8,3.46987]
["bitfinex","ETHUSD",1721338112289,2.33850001,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1721338112454,2.33850001,3425.0,3424.7,3.46995]
["bitfinex","ETHUSD",1721338113771,2.33850001,3425.0,3424.4,0.61351964]
["bitfinex","ETHUSD",1721338114092,2.57235001,3425.0,3424.4,3.0]
["bitfinex","ETHUSD",1721338114386,2.424,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1721338119061,2.424,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1721338119365,2.424,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1721338119586,2.88159468,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1721338120504,2.88159468,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1721338120706,2.3813,3424.8,3424.0,5.92055]
["bitfinex","ETHUSD",1721338120991,2.3813,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1721338121901,2.3813,3424.8,3424.1,3.47047]
["bitfinex","ETHUSD",1721338122195,2.3813,3424.8,3424.2,3.0]
["bitfinex","ETHUSD",1721338124310,2.3813,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1721338126396,2.3813,3424.8,3424.1,3.47042]
["bitfinex","ETHUSD",1721338126555,2.3813,3424.8,3424.2,3.0]
["bitfinex","ETHUSD",1721338127727,3.2203,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1721338128005,2.2953,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1721338128163,2.2953,3424.7,3424.0,0.55]
["bitfinex","ETHUSD",1721338128359,2.2953,3424.5,3423.9,0.55]
["bitfinex","ETHUSD",1721338129399,2.2953,3424.5,3423.8,10.36]
["bitfinex","ETHUSD",1721338129697,2.2953,3424.5,3423.8,7.44]
["bitfinex","ETHUSD",1721338130662,0.839,3424.4,3423.6,2.92084]
["bitfinex","ETHUSD",1721338130997,2.2953,3424.3,3423.6,2.92084]
["bitfinex","ETHUSD",1721338131899,2.2953,3424.3,3423.4,2.92102]
["bitfinex","ETHUSD",1721338132106,0.45759468,3424.9,3423.5,6.8109]
["bitfinex","ETHUSD",1721338132306,0.839,3424.7,3424.0,2.92051]
["bitfinex","ETHUSD",1721338132599,0.839,3424.7,3423.7,0.839]
["bitfinex","ETHUSD",1721338132600,2.2953,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1721338132798,2.2953,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1721338132799,0.45759468,3424.9,3424.6,2.92]
["bitfinex","ETHUSD",1721338132969,0.45759468,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721338133168,0.45759468,3424.9,3424.8,3.46987]
["bitfinex","ETHUSD",1721338133371,0.45759468,3424.9,3424.8,6.38974]
["bitfinex","ETHUSD",1721338138410,2.4834,3425.3,3425.0,2.91967]
["bitfinex","ETHUSD",1721338138630,0.839,3425.4,3425.0,2.91967]
["bitfinex","ETHUSD",1721338139240,0.839,3425.4,3424.8,3.46981]
["bitfinex","ETHUSD",1721338139533,0.839,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1721338140831,0.839,3425.4,3425.1,2.91961]
["bitfinex","ETHUSD",1721338141332,0.839,3425.4,3425.0,2.91968]
["bitfinex","ETHUSD",1721338141635,0.839,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1721338143097,0.839,3425.2,3424.9,2.91978]
["bitfinex","ETHUSD",1721338144440,0.839,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721338146312,0.839,3425.2,3425.1,2.91962]
["bitfinex","ETHUSD",1721338146914,0.839,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1721338147754,0.839,3425.2,3425.0,2.91966]
["bitfinex","ETHUSD",1721338148836,0.839,3425.4,3425.1,2.9196]
["bitfinex","ETHUSD",1721338149643,0.839,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1721338155260,2.4688,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721338155433,0.839,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1721338161277,2.3286,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721338179421,2.3286,3425.2,3424.8,2.91983]
["bitfinex","ETHUSD",1721338179715,2.3286,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1721338181311,2.3286,3425.2,3424.8,5.83962]
["bitfinex","ETHUSD",1721338181522,2.3286,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1721338183220,3.1676,3425.2,3424.8,5.83963]
["bitfinex","ETHUSD",1721338183607,3.1676,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1721338188623,2.64536,3425.2,3424.8,2.91981]
["bitfinex","ETHUSD",1721338188825,0.839,3425.0,3424.8,2.91981]
["bitfinex","ETHUSD",1721338190791,0.839,3425.0,3424.6,2.91998]
["bitfinex","ETHUSD",1721338191126,0.839,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721338196015,0.839,3425.0,3424.6,2.91997]
["bitfinex","ETHUSD",1721338200950,2.2749,3424.9,3424.4,5.84032]
["bitfinex","ETHUSD",1721338201150,2.2749,3424.9,3424.4,2.92013]
["bitfinex","ETHUSD",1721338201151,0.839,3424.8,3424.4,2.92013]
["bitfinex","ETHUSD",1721338201940,0.839,3424.8,3424.2,2.92034]
["bitfinex","ETHUSD",1721338203762,0.839,3424.6,3424.2,2.92034]
["bitfinex","ETHUSD",1721338212737,2.371,3424.5,3424.2,2.92034]
["bitfinex","ETHUSD",1721338213647,2.371,3424.5,3424.0,2.92049]
["bitfinex","ETHUSD",1721338214740,0.839,3424.4,3424.1,2.92044]
["bitfinex","ETHUSD",1721338214939,1.16,3424.4,3424.0,2.92049]
["bitfinex","ETHUSD",1721338216177,1.16,3424.4,3423.6,5.34884]
["bitfinex","ETHUSD",1721338216370,2.3457,3424.1,3423.6,2.92084]
["bitfinex","ETHUSD",1721338216802,2.3457,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1721338216970,0.839,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1721338222310,2.3457,3424.1,3423.4,2.92099]
["bitfinex","ETHUSD",1721338222492,0.839,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1721338223596,1.15747,3424.0,3423.4,2.92099]
["bitfinex","ETHUSD",1721338226214,2.315,3423.9,3423.4,2.92099]
["bitfinex","ETHUSD",1721338226707,0.839,3423.8,3423.4,2.92099]
["bitfinex","ETHUSD",1721338227917,0.839,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1721338228125,0.839,3423.4,3422.9,2.92142]
["bitfinex","ETHUSD",1721338228300,2.383,3423.3,3422.9,2.92142]
["bitfinex","ETHUSD",1721338228497,2.383,3423.3,3422.5,5.84358]
["bitfinex","ETHUSD",1721338228498,0.839,3423.2,3422.5,5.84358]
["bitfinex","ETHUSD",1721338228699,0.839,3423.2,3422.5,2.92177]
["bitfinex","ETHUSD",1721338231125,0.839,3423.0,3422.5,2.92177]
["bitfinex","ETHUSD",1721338235935,0.839,3423.0,3422.3,2.92196]
["bitfinex","ETHUSD",1721338236111,2.4189,3422.7,3422.3,2.92196]
["bitfinex","ETHUSD",1721338240400,2.4189,3422.7,3422.1,5.84423]
["bitfinex","ETHUSD",1721338240607,2.4189,3422.7,3422.2,2.92209]
["bitfinex","ETHUSD",1721338241904,2.3708,3423.5,3422.4,2.4065]
["bitfinex","ETHUSD",1721338242132,0.839,3423.3,3422.9,5.84287]
["bitfinex","ETHUSD",1721338242335,0.839,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1721338245934,2.3708,3423.5,3423.0,2.92139]
["bitfinex","ETHUSD",1721338246137,0.839,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1721338246340,2.4046,3423.7,3423.2,2.92124]
["bitfinex","ETHUSD",1721338246540,0.839,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1721338247463,2.4046,3423.7,3423.4,2.92107]
["bitfinex","ETHUSD",1721338247629,0.839,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1721338247816,0.839,3423.7,3423.5,2.92093]
["bitfinex","ETHUSD",1721338248149,0.839,3423.7,3423.3,2.92107]
["bitfinex","ETHUSD",1721338248849,0.839,3423.7,3423.4,2.92102]
["bitfinex","ETHUSD",1721338249217,0.839,3423.7,3423.5,2.92098]
["bitfinex","ETHUSD",1721338249665,2.4335,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1721338249832,0.839,3423.9,3423.7,2.92075]
["bitfinex","ETHUSD",1721338251967,0.839,3423.9,3423.7,5.84149]
["bitfinex","ETHUSD",1721338252319,0.839,3423.9,3423.7,2.92075]
["bitfinex","ETHUSD",1721338252958,0.27545,3424.2,3423.7,5.8415]
["bitfinex","ETHUSD",1721338253156,0.839,3423.9,3423.7,2.92075]
["bitfinex","ETHUSD",1721338254022,0.27545,3424.2,3423.7,2.92075]
["bitfinex","ETHUSD",1721338254231,0.839,3424.0,3423.7,2.92076]
["bitfinex","ETHUSD",1721338256222,0.839,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1721338257766,2.4335,3424.3,3423.8,2.92066]
["bitfinex","ETHUSD",1721338257940,0.839,3424.1,3423.8,2.92066]
["bitfinex","ETHUSD",1721338261781,2.4333,3424.0,3423.6,2.92085]
["bitfinex","ETHUSD",1721338262081,0.839,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721338262959,2.4333,3424.0,3423.5,2.92094]
["bitfinex","ETHUSD",1721338263173,0.839,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1721338263358,2.3103,3424.8,3423.9,2.92059]
["bitfinex","ETHUSD",1721338263686,0.839,3424.3,3424.1,2.92042]
["bitfinex","ETHUSD",1721338268355,2.3103,3424.8,3424.1,2.92042]
["bitfinex","ETHUSD",1721338268554,2.3103,3424.8,3424.2,2.92033]
["bitfinex","ETHUSD",1721338268555,0.839,3424.4,3424.2,2.92033]
["bitfinex","ETHUSD",1721338269418,0.839,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721338278213,2.3103,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1721338278415,0.839,3424.5,3424.3,2.9203]
["bitfinex","ETHUSD",1721338278725,0.839,3424.6,3424.3,2.9203]
["bitfinex","ETHUSD",1721338282830,2.3103,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1721338282831,0.839,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721338283792,2.3787,3424.3,3423.4,2.3229]
["bitfinex","ETHUSD",1721338284107,0.839,3424.2,3423.4,5.3229]
["bitfinex","ETHUSD",1721338284338,0.839,3424.2,3423.9,2.92063]
["bitfinex","ETHUSD",1721338285363,0.839,3424.2,3423.7,2.92073]
["bitfinex","ETHUSD",1721338285919,0.839,3424.2,3423.7,5.84146]
["bitfinex","ETHUSD",1721338286118,0.839,3424.2,3423.8,2.9207]
["bitfinex","ETHUSD",1721338287738,2.2684,3424.7,3424.2,2.92038]
["bitfinex","ETHUSD",1721338287946,0.839,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721338289727,2.3763,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1721338289928,0.839,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721338301641,2.3998,3425.0,3424.2,5.40608]
["bitfinex","ETHUSD",1721338301875,0.839,3424.5,3424.2,5.40608]
["bitfinex","ETHUSD",1721338302084,0.839,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721338303686,2.9194,3425.4,3423.8,2.92069]
["bitfinex","ETHUSD",1721338303687,2.2702,3425.4,3424.6,2.3795]
["bitfinex","ETHUSD",1721338303846,0.839,3425.0,3424.8,2.91986]
["bitfinex","ETHUSD",1721338307607,2.4273,3425.6,3424.8,2.91986]
["bitfinex","ETHUSD",1721338307766,0.839,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1721338308971,0.839,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721338309374,0.839,3425.2,3425.0,5.83935]
["bitfinex","ETHUSD",1721338310300,0.839,3425.2,3425.0,2.91965]
["bitfinex","ETHUSD",1721338313807,0.839,3425.4,3425.1,2.91955]
["bitfinex","ETHUSD",1721338314301,5.4387,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1721338314462,0.839,3425.4,3425.2,2.9195]
["bitfinex","ETHUSD",1721338316406,5.4387,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1721338316718,0.839,3425.4,3425.2,2.9195]
["bitfinex","ETHUSD",1721338324912,0.839,3425.4,3425.0,5.83926]
["bitfinex","ETHUSD",1721338325073,0.839,3425.4,3425.0,5.83927]
["bitfinex","ETHUSD",1721338325997,0.839,3425.4,3425.0,2.91963]
["bitfinex","ETHUSD",1721338328204,0.839,3425.2,3425.0,2.91963]
["bitfinex","ETHUSD",1721338329516,0.839,3425.2,3424.8,2.91984]
["bitfinex","ETHUSD",1721338329725,3.2488,3425.2,3424.6,10.35997]
["bitfinex","ETHUSD",1721338330023,3.2488,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721338336602,0.839,3425.2,3424.7,2.91996]
["bitfinex","ETHUSD",1721338340736,0.839,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721338345805,3.1732,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721338346748,0.839,3425.2,3424.8,2.91986]
["bitfinex","ETHUSD",1721338348654,2.3274,3425.5,3424.9,2.4449]
["bitfinex","ETHUSD",1721338348853,0.839,3425.4,3425.1,2.91962]
["bitfinex","ETHUSD",1721338349146,2.3274,3425.5,3424.8,2.91983]
["bitfinex","ETHUSD",1721338349147,0.839,3425.2,3424.8,2.91983]
["bitfinex","ETHUSD",1721338349619,2.3274,3425.1,3424.8,2.91983]
["bitfinex","ETHUSD",1721338351543,0.839,3425.2,3424.8,5.83965]
["bitfinex","ETHUSD",1721338351746,0.839,3425.2,3424.8,2.91982]
["bitfinex","ETHUSD",1721338364777,2.4907,3425.8,3424.9,2.4209]
["bitfinex","ETHUSD",1721338364979,0.839,3425.3,3425.1,2.91956]
["bitfinex","ETHUSD",1721338379853,0.839,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1721338380069,3.2661,3425.3,3424.9,2.91979]
["bitfinex","ETHUSD",1721338380284,3.2661,3425.3,3424.7,2.91994]
["bitfinex","ETHUSD",1721338380285,3.2661,3425.3,3424.7,5.83979]
["bitfinex","ETHUSD",1721338380591,0.839,3425.1,3424.7,2.91988]
["bitfinex","ETHUSD",1721338380775,0.839,3425.1,3424.5,8.11443]
["bitfinex","ETHUSD",1721338380966,0.839,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1721338381485,0.839,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1721338385515,3.3307,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1721338387906,0.839,3424.9,3424.5,2.92005]
["bitfinex","ETHUSD",1721338391569,0.839,3424.9,3424.3,8.84051]
["bitfinex","ETHUSD",1721338391882,0.839,3424.9,3424.4,2.92021]
["bitfinex","ETHUSD",1721338392094,0.839,3424.9,3424.3,5.92023]
["bitfinex","ETHUSD",1721338392284,0.839,3424.9,3424.4,2.9202]
["bitfinex","ETHUSD",1721338394212,0.839,3424.9,3424.5,2.92012]
["bitfinex","ETHUSD",1721338395713,3.0962,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721338396599,3.0962,3425.1,3424.5,5.8402]
["bitfinex","ETHUSD",1721338396796,3.0962,3425.1,3424.5,2.92008]
["bitfinex","ETHUSD",1721338397212,3.0962,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1721338400538,3.0962,3425.1,3424.7,2.91995]
["bitfinex","ETHUSD",1721338417158,3.0962,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1721338438533,3.55379317,3425.1,3424.7,2.9199]
["bitfinex","ETHUSD",1721338443262,0.45759317,3425.1,3424.9,2.91973]
["bitfinex","ETHUSD",1721338443462,1.29659317,3425.1,3424.9,2.91973]
["bitfinex","ETHUSD",1721338443978,0.45759317,3425.1,3425.0,2.9197]
["bitfinex","ETHUSD",1721338444278,0.839,3425.4,3425.1,2.91959]
["bitfinex","ETHUSD",1721338446286,0.839,3425.2,3425.1,2.91959]
["bitfinex","ETHUSD",1721338450593,2.3067,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1721338450872,2.3067,3426.1,3425.6,2.91917]
["bitfinex","ETHUSD",1721338450873,0.839,3425.8,3425.6,2.91917]
["bitfinex","ETHUSD",1721338451952,0.839,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721338452738,0.839,3426.0,3425.7,2.91911]
["bitfinex","ETHUSD",1721338457055,0.34623795,3426.7,3425.3,2.91938]
["bitfinex","ETHUSD",1721338457056,3.1606,3425.8,3425.3,2.91938]
["bitfinex","ETHUSD",1721338457262,0.839,3425.6,3425.3,2.91938]
["bitfinex","ETHUSD",1721338457480,0.839,3425.6,3425.1,2.91958]
["bitfinex","ETHUSD",1721338457481,0.839,3425.4,3425.1,5.83912]
["bitfinex","ETHUSD",1721338457663,0.839,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1721338458975,0.839,3425.4,3424.9,2.91973]
["bitfinex","ETHUSD",1721338459958,0.839,3425.4,3425.0,2.9197]
["bitfinex","ETHUSD",1721338460695,2.2934,3425.3,3425.0,2.9197]
["bitfinex","ETHUSD",1721338461191,2.2934,3425.3,3424.3,3.75929]
["bitfinex","ETHUSD",1721338461192,0.839,3425.2,3424.5,2.92009]
["bitfinex","ETHUSD",1721338461396,0.839,3425.2,3424.6,3.55]
["bitfinex","ETHUSD",1721338462498,0.839,3425.2,3424.7,2.91995]
["bitfinex","ETHUSD",1721338469808,0.839,3425.2,3424.7,5.83984]
["bitfinex","ETHUSD",1721338472215,0.839,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721338473922,2.2885,3425.1,3424.8,2.91987]
["bitfinex","ETHUSD",1721338475389,2.2885,3425.1,3424.7,2.91996]
["bitfinex","ETHUSD",1721338478407,0.839,3425.0,3424.7,2.91996]
["bitfinex","ETHUSD",1721338479705,0.839,3425.0,3424.5,2.92008]
["bitfinex","ETHUSD",1721338485057,0.839,3424.8,3424.2,3.0]
["bitfinex","ETHUSD",1721338485363,0.839,3424.6,3424.1,2.92044]
["bitfinex","ETHUSD",1721338485530,2.4347,3424.5,3424.1,2.92044]
["bitfinex","ETHUSD",1721338487452,0.839,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1721338490059,0.839,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1721338490762,0.839,3424.4,3424.1,5.38727]
["bitfinex","ETHUSD",1721338492565,0.839,3424.4,3424.1,2.4668]
["bitfinex","ETHUSD",1721338492769,0.839,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1721338496838,3.2392,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1721338497187,0.839,3424.4,3424.2,2.92037]
["bitfinex","ETHUSD",1721338497379,0.839,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1721338504618,0.839,3424.4,3423.6,7.44]
["bitfinex","ETHUSD",1721338504827,0.32601,3424.3,3423.9,2.92056]
["bitfinex","ETHUSD",1721338504996,2.3187,3424.2,3424.0,2.9205]
["bitfinex","ETHUSD",1721338505195,2.3187,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1721338505693,2.3187,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1721338505894,0.839,3424.1,3423.7,2.92076]
["bitfinex","ETHUSD",1721338506221,2.4016,3423.8,3423.7,2.92076]
["bitfinex","ETHUSD",1721338507422,3.2406,3423.8,3423.7,2.92076]
["bitfinex","ETHUSD",1721338507922,3.2406,3423.8,3423.5,2.92092]
["bitfinex","ETHUSD",1721338508129,0.839,3423.6,3423.5,2.92092]
["bitfinex","ETHUSD",1721338509587,0.839,3423.6,3423.2,10.36116]
["bitfinex","ETHUSD",1721338509588,0.839,3423.6,3423.3,2.9211]
["bitfinex","ETHUSD",1721338509784,0.839,3423.4,3423.3,2.9211]
["bitfinex","ETHUSD",1721338514404,0.839,3423.4,3422.7,10.36159]
["bitfinex","ETHUSD",1721338514405,0.839,3423.4,3423.0,2.92134]
["bitfinex","ETHUSD",1721338515038,0.839,3423.4,3422.8,2.92154]
["bitfinex","ETHUSD",1721338515219,0.839,3423.4,3423.0,2.92135]
["bitfinex","ETHUSD",1721338515541,2.315,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1721338515752,0.839,3423.2,3423.0,2.92135]
["bitfinex","ETHUSD",1721338518252,2.315,3423.3,3423.0,2.92135]
["bitfinex","ETHUSD",1721338518434,0.839,3423.2,3423.0,2.92135]
["bitfinex","ETHUSD",1721338519356,0.839,3423.2,3422.8,5.84305]
["bitfinex","ETHUSD",1721338519857,0.839,3423.0,3422.8,2.92151]
["bitfinex","ETHUSD",1721338525256,2.3001,3422.9,3422.4,2.92187]
["bitfinex","ETHUSD",1721338525430,0.839,3422.5,3422.4,2.92187]
["bitfinex","ETHUSD",1721338527334,3.1011,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1721338527639,0.839,3422.3,3422.1,2.9221]
["bitfinex","ETHUSD",1721338528032,0.839,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1721338528350,0.839,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721338528565,0.839,3422.3,3422.0,5.84438]
["bitfinex","ETHUSD",1721338529268,0.839,3422.3,3422.0,2.92219]
["bitfinex","ETHUSD",1721338529642,2.2621,3422.5,3422.0,2.92219]
["bitfinex","ETHUSD",1721338529643,0.839,3422.1,3422.0,2.92219]
["bitfinex","ETHUSD",1721338530277,0.839,3422.1,3421.8,2.9224]
["bitfinex","ETHUSD",1721338530443,0.839,3421.9,3421.8,2.9224]
["bitfinex","ETHUSD",1721338531469,0.839,3421.9,3421.6,10.36253]
["bitfinex","ETHUSD",1721338532171,0.839,3421.9,3421.6,13.28507]
["bitfinex","ETHUSD",1721338532376,0.839,3421.9,3421.6,10.36253]
["bitfinex","ETHUSD",1721338532574,0.839,3421.7,3421.6,10.36253]
["bitfinex","ETHUSD",1721338533446,0.839,3421.7,3421.6,7.44]
["bitfinex","ETHUSD",1721338534046,0.1874,3422.1,3421.6,7.44]
["bitfinex","ETHUSD",1721338534247,0.839,3421.7,3421.6,7.44]
["bitfinex","ETHUSD",1721338535563,0.839,3421.7,3421.5,2.92269]
["bitfinex","ETHUSD",1721338535886,0.839,3421.7,3421.4,2.92276]
["bitfinex","ETHUSD",1721338536074,0.839,3421.5,3421.4,2.92276]
["bitfinex","ETHUSD",1721338542384,0.839,3421.5,3421.0,13.28612]
["bitfinex","ETHUSD",1721338542577,0.839,3421.3,3421.0,5.84612]
["bitfinex","ETHUSD",1721338542738,0.839,3421.3,3421.0,2.92304]
["bitfinex","ETHUSD",1721338543746,0.839,3421.3,3421.0,5.84609]
["bitfinex","ETHUSD",1721338544090,0.839,3421.3,3421.0,2.92304]
["bitfinex","ETHUSD",1721338545362,0.839,3421.1,3421.0,2.92304]
["bitfinex","ETHUSD",1721338546058,0.839,3421.1,3420.8,2.92324]
["bitfinex","ETHUSD",1721338548286,2.3903,3421.6,3420.8,2.92324]
["bitfinex","ETHUSD",1721338548472,0.839,3421.0,3420.8,2.92324]
["bitfinex","ETHUSD",1721338551407,0.839,3421.6,3421.4,2.92273]
["bitfinex","ETHUSD",1721338554297,0.839,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1721338557809,0.839,3421.6,3421.3,2.92279]
["bitfinex","ETHUSD",1721338560004,0.839,3421.6,3421.3,5.84559]
["bitfinex","ETHUSD",1721338560392,0.839,3421.6,3421.4,2.92276]
["bitfinex","ETHUSD",1721338569028,2.4557,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1721338569207,3.0,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1721338569408,5.3913,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1721338569636,0.839,3421.8,3421.7,2.92249]
["bitfinex","ETHUSD",1721338578346,0.839,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721338578543,0.839,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721338579244,3.0,3422.5,3421.9,2.92234]
["bitfinex","ETHUSD",1721338579440,0.839,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721338582459,0.839,3422.0,3421.9,5.84469]
["bitfinex","ETHUSD",1721338591710,3.0,3422.5,3422.1,2.92215]
["bitfinex","ETHUSD",1721338591909,0.839,3422.2,3422.1,2.92215]
["bitfinex","ETHUSD",1721338598969,0.839,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1721338599123,3.2406,3422.2,3422.0,2.92224]
["bitfinex","ETHUSD",1721338601384,3.2406,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721338601590,0.839,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721338616941,0.839,3422.0,3421.9,5.22084]
["bitfinex","ETHUSD",1721338617500,0.839,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721338617931,0.839,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1721338632474,0.839,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1721338632959,3.0,3422.5,3421.7,2.3296]
["bitfinex","ETHUSD",1721338633165,0.839,3422.6,3422.4,2.92192]
["bitfinex","ETHUSD",1721338633390,0.839,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1721338634074,0.45798457,3422.7,3422.6,5.8435]
["bitfinex","ETHUSD",1721338634592,0.839,3422.9,3422.8,5.84316]
["bitfinex","ETHUSD",1721338634779,0.839,3422.9,3422.8,8.25226]
["bitfinex","ETHUSD",1721338635599,2.4278,3423.6,3423.1,2.92129]
["bitfinex","ETHUSD",1721338635773,0.839,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1721338637016,2.3469,3423.8,3423.1,2.92129]
["bitfinex","ETHUSD",1721338637218,0.839,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1721338640587,3.1789,3423.2,3423.1,2.92129]
["bitfinex","ETHUSD",1721338640989,3.1789,3423.2,3422.6,2.92167]
["bitfinex","ETHUSD",1721338641208,2.3399,3423.2,3422.7,2.9216]
["bitfinex","ETHUSD",1721338641443,0.839,3422.8,3422.7,2.9216]
["bitfinex","ETHUSD",1721338643840,2.4042,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1721338644041,0.839,3422.3,3422.2,2.92204]
["bitfinex","ETHUSD",1721338644647,0.839,3422.3,3422.0,5.84442]
["bitfinex","ETHUSD",1721338644810,0.839,3422.1,3421.8,2.92238]
["bitfinex","ETHUSD",1721338645013,0.839,3421.9,3421.8,2.92238]
["bitfinex","ETHUSD",1721338649841,0.839,3421.9,3421.7,2.3296]
["bitfinex","ETHUSD",1721338652222,2.4186,3422.2,3421.7,2.3296]
["bitfinex","ETHUSD",1721338652467,0.839,3422.0,3421.7,2.3296]
["bitfinex","ETHUSD",1721338655348,0.839,3422.0,3421.8,2.3233]
["bitfinex","ETHUSD",1721338655685,0.839,3422.0,3421.7,2.3296]
["bitfinex","ETHUSD",1721338655985,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338663383,0.376126,3421.9,3421.7,2.3296]
["bitfinex","ETHUSD",1721338663763,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338678374,0.839,3421.8,3421.7,7.74722]
["bitfinex","ETHUSD",1721338679871,0.839,3421.8,3421.7,5.25212]
["bitfinex","ETHUSD",1721338682430,0.839,3421.8,3421.7,7.63042]
["bitfinex","ETHUSD",1721338683028,3.0,3422.5,3422.0,2.92225]
["bitfinex","ETHUSD",1721338683215,3.0,3422.6,3422.1,5.30047]
["bitfinex","ETHUSD",1721338683531,3.0,3422.9,3422.1,5.30047]
["bitfinex","ETHUSD",1721338683719,0.85499007,3422.8,3422.1,5.30047]
["bitfinex","ETHUSD",1721338684132,0.85499007,3422.8,3422.2,2.92205]
["bitfinex","ETHUSD",1721338684329,0.839,3422.3,3422.2,2.92205]
["bitfinex","ETHUSD",1721338689941,2.3233,3423.0,3422.3,2.92201]
["bitfinex","ETHUSD",1721338690141,0.839,3422.5,3422.4,5.39952]
["bitfinex","ETHUSD",1721338691532,3.0,3423.1,3422.4,5.39952]
["bitfinex","ETHUSD",1721338691738,0.839,3422.5,3422.4,5.39952]
["bitfinex","ETHUSD",1721338698147,0.45792732,3422.8,3422.4,5.39952]
["bitfinex","ETHUSD",1721338698346,0.839,3422.5,3422.4,5.39952]
["bitfinex","ETHUSD",1721338703032,0.45792732,3422.8,3422.6,2.92175]
["bitfinex","ETHUSD",1721338703227,0.839,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1721338703633,0.45792732,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721338703859,1.29692732,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1721338704165,0.45792732,3422.8,3422.7,5.84334]
["bitfinex","ETHUSD",1721338704528,0.839,3422.9,3422.8,2.92158]
["bitfinex","ETHUSD",1721338705031,0.45786146,3423.3,3423.1,2.92126]
["bitfinex","ETHUSD",1721338705235,0.839,3423.2,3423.1,2.92126]
["bitfinex","ETHUSD",1721338717999,0.839,3423.2,3423.1,5.28866]
["bitfinex","ETHUSD",1721338723507,0.839,3423.2,3423.1,8.20998]
["bitfinex","ETHUSD",1721338727808,0.839,3423.4,3423.3,2.92109]
["bitfinex","ETHUSD",1721338728009,3.46942269,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1721338728324,0.839,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1721338731295,3.46942269,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1721338731500,0.839,3423.5,3423.4,2.92104]
["bitfinex","ETHUSD",1721338733613,3.46942269,3423.9,3423.6,2.92087]
["bitfinex","ETHUSD",1721338733927,0.46942269,3423.9,3423.6,5.84171]
["bitfinex","ETHUSD",1721338734126,0.839,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721338735133,0.46933348,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1721338735289,0.839,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721338738948,1.29676667,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721338745826,0.839,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721338746227,1.29674522,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721338747625,1.29674522,3423.7,3423.6,5.84174]
["bitfinex","ETHUSD",1721338757067,1.29674522,3423.7,3423.6,2.92084]
["bitfinex","ETHUSD",1721338757272,1.29674522,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1721338760868,1.29674522,3423.7,3423.2,5.84235]
["bitfinex","ETHUSD",1721338761103,1.29674522,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1721338764010,0.839,3423.5,3423.2,2.92116]
["bitfinex","ETHUSD",1721338764408,0.83832642,3423.7,3423.0,7.44]
["bitfinex","ETHUSD",1721338764409,0.839,3423.3,3423.0,7.44]
["bitfinex","ETHUSD",1721338764717,0.839,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1721338764918,0.839,3422.9,3422.6,2.92172]
["bitfinex","ETHUSD",1721338765135,0.839,3422.9,3422.5,2.4228]
["bitfinex","ETHUSD",1721338765346,0.839,3422.7,3422.1,7.44]
["bitfinex","ETHUSD",1721338765571,0.05891229,3423.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721338765572,0.839,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721338766031,0.839,3422.0,3421.9,2.92234]
["bitfinex","ETHUSD",1721338771533,0.839,3422.0,3421.7,5.25212]
["bitfinex","ETHUSD",1721338771895,0.839,3422.0,3421.7,2.3296]
["bitfinex","ETHUSD",1721338772419,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338773928,1.460268,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338776529,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338784068,3.76143,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338786474,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338790293,3.76143,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338790445,2.92243,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338790641,4.291963,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338790989,7.291963,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338793395,6.452963,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338793567,7.291963,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338794479,9.588063,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338797759,8.749063,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338797963,9.588063,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338798205,8.749063,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338798379,3.530533,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338798564,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338798991,5.92228,3422.0,3421.7,2.3296]
["bitfinex","ETHUSD",1721338799217,3.1878,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338799380,3.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338799769,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338800169,2.4498,3422.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338800377,2.92208,3422.3,3421.7,2.3296]
["bitfinex","ETHUSD",1721338800583,3.48942052,3422.7,3421.7,5.25212]
["bitfinex","ETHUSD",1721338800804,2.92188,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1721338800969,2.92199,3422.4,3421.7,2.3296]
["bitfinex","ETHUSD",1721338801164,0.839,3421.9,3421.7,2.3296]
["bitfinex","ETHUSD",1721338802070,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338814458,1.29704641,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338814743,0.839,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338814955,1.29704565,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338815711,4.93363122,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338819958,7.93363122,3421.8,3421.7,2.3296]
["bitfinex","ETHUSD",1721338824842,7.93363122,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338828855,10.22563122,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338832370,13.22631915,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338837855,10.93431915,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338846507,10.09531915,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338846709,10.93431915,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338872995,10.09531915,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338873289,10.93431915,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338894015,10.4762735,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338898314,9.76211793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338901229,3.91725793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338902212,0.91725793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338902418,3.83968793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338902717,6.83968793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338908689,3.91725793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338908933,0.91725793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338909096,3.91725793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338909295,0.91725793,3421.8,3421.7,4.54]
["bitfinex","ETHUSD",1721338918395,3.83968793,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338918716,7.81588772,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338919898,10.73831772,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338923334,9.76211793,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338928442,10.22018751,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338933146,4.37532751,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338933850,10.22018751,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338947371,13.14261751,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338947571,14.68740926,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338972760,17.13820926,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338974765,14.68740926,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338977484,17.03810926,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338979005,17.60983926,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338979573,20.10883926,3421.8,3421.7,2.1796]
["bitfinex","ETHUSD",1721338982500,5.84606,3421.1,3421.0,2.4112]
["bitfinex","ETHUSD",1721338982668,9.68506,3421.1,3421.0,2.4112]
["bitfinex","ETHUSD",1721338982869,9.75194134,3421.1,3421.0,2.4112]
["bitfinex","ETHUSD",1721338987478,12.67497134,3421.1,3421.0,2.4112]
["bitfinex","ETHUSD",1721338988411,2.92351,3420.6,3419.9,2.272]
["bitfinex","ETHUSD",1721338988618,0.839,3420.3,3419.9,2.272]
["bitfinex","ETHUSD",1721338988981,0.06648744,3420.2,3419.9,2.272]
["bitfinex","ETHUSD",1721338990115,0.06648744,3420.2,3419.9,5.19605]
["bitfinex","ETHUSD",1721338990277,0.06648744,3420.2,3420.0,2.3783]
["bitfinex","ETHUSD",1721338991806,0.839,3420.1,3420.0,2.3783]
["bitfinex","ETHUSD",1721338992285,0.90533498,3420.1,3420.0,2.3783]
["bitfinex","ETHUSD",1721338992719,0.90533498,3420.1,3419.9,2.271]
["bitfinex","ETHUSD",1721338992926,0.839,3420.0,3419.9,2.271]
["bitfinex","ETHUSD",1721338993327,0.90517877,3420.0,3419.9,2.271]
["bitfinex","ETHUSD",1721339010820,0.90517877,3420.0,3419.6,2.92426]
["bitfinex","ETHUSD",1721339011020,0.90517877,3420.0,3419.7,2.4527]
["bitfinex","ETHUSD",1721339011724,0.839,3419.8,3419.7,2.4527]
["bitfinex","ETHUSD",1721339012032,0.9014959,3419.8,3419.7,2.4527]
["bitfinex","ETHUSD",1721339023263,0.9014959,3419.8,3419.4,5.84885]
["bitfinex","ETHUSD",1721339023463,0.9014959,3419.8,3419.5,2.433]
["bitfinex","ETHUSD",1721339026866,0.839,3419.6,3419.5,2.433]
["bitfinex","ETHUSD",1721339027278,0.89588355,3419.6,3419.5,2.433]
["bitfinex","ETHUSD",1721339030643,0.89588355,3419.6,3419.3,2.3457]
["bitfinex","ETHUSD",1721339030844,0.839,3419.4,3419.3,2.3457]
["bitfinex","ETHUSD",1721339031171,0.8938252,3419.4,3419.3,2.3457]
["bitfinex","ETHUSD",1721339032878,0.0548252,3419.4,3419.3,2.3457]
["bitfinex","ETHUSD",1721339033294,0.839,3419.6,3419.3,2.3457]
["bitfinex","ETHUSD",1721339033446,0.05474053,3419.4,3419.3,2.3457]
["bitfinex","ETHUSD",1721339033647,0.839,3419.6,3419.3,2.3457]
["bitfinex","ETHUSD",1721339033847,0.05474053,3419.4,3419.3,2.3457]
["bitfinex","ETHUSD",1721339034043,0.839,3419.6,3419.3,2.3457]
["bitfinex","ETHUSD",1721339034286,0.05474053,3419.4,3419.3,2.3457]
["bitfinex","ETHUSD",1721339034448,0.839,3419.6,3419.3,2.3457]
["bitfinex","ETHUSD",1721339034644,0.0548334,3419.4,3419.3,2.3457]
["bitfinex","ETHUSD",1721339034893,0.839,3419.6,3419.3,2.3457]
["bitfinex","ETHUSD",1721339035347,0.05488636,3419.5,3419.3,2.3457]
["bitfinex","ETHUSD",1721339037882,0.05488636,3419.5,3419.2,2.92459]
["bitfinex","ETHUSD",1721339038215,0.05488636,3419.5,3419.3,2.3923]
["bitfinex","ETHUSD",1721339040789,0.839,3419.5,3419.3,2.3923]
["bitfinex","ETHUSD",1721339040966,0.05136782,3419.4,3419.3,2.3923]
["bitfinex","ETHUSD",1721339041372,0.05136782,3419.4,3419.1,2.4775]
["bitfinex","ETHUSD",1721339041574,0.839,3419.3,3419.1,2.4775]
["bitfinex","ETHUSD",1721339041794,0.05100569,3419.2,3419.1,2.4775]
["bitfinex","ETHUSD",1721339042001,0.839,3419.3,3419.1,2.4775]
["bitfinex","ETHUSD",1721339042236,0.05100569,3419.2,3419.1,2.4775]
["bitfinex","ETHUSD",1721339042583,0.839,3419.3,3419.1,2.4775]
["bitfinex","ETHUSD",1721339042790,0.05100569,3419.2,3419.1,2.4775]
["bitfinex","ETHUSD",1721339042986,0.839,3419.3,3418.6,0.60760448]
["bitfinex","ETHUSD",1721339042987,2.4023,3419.1,3418.6,0.60760448]
["bitfinex","ETHUSD",1721339043189,2.4023,3419.1,3418.4,0.91140672]
["bitfinex","ETHUSD",1721339043190,2.92518,3418.6,3417.9,0.60760448]
["bitfinex","ETHUSD",1721339043413,2.92518,3418.6,3418.0,1.01725822]
["bitfinex","ETHUSD",1721339043414,0.839,3418.5,3418.0,1.01725822]
["bitfinex","ETHUSD",1721339043640,0.05060841,3418.4,3418.0,2.92563]
["bitfinex","ETHUSD",1721339046237,0.05060841,3418.4,3418.1,2.98409461]
["bitfinex","ETHUSD",1721339047558,0.05060841,3418.4,3418.2,2.92546]
["bitfinex","ETHUSD",1721339049550,0.05060841,3418.4,3418.3,2.3489]
["bitfinex","ETHUSD",1721339050113,0.05060841,3418.4,3418.3,2.23033495]
["bitfinex","ETHUSD",1721339050745,0.05060841,3418.4,3418.2,2.92546]
["bitfinex","ETHUSD",1721339052728,0.05060841,3418.4,3417.6,2.92598]
["bitfinex","ETHUSD",1721339052729,0.05060841,3418.4,3417.9,2.92572]
["bitfinex","ETHUSD",1721339053020,0.05060841,3418.4,3418.1,2.92555]
["bitfinex","ETHUSD",1721339053362,0.05060841,3418.4,3418.1,5.42325]
["bitfinex","ETHUSD",1721339055930,0.05060841,3418.4,3418.1,5.42323]
["bitfinex","ETHUSD",1721339056456,0.04528432,3418.3,3418.1,5.42323]
["bitfinex","ETHUSD",1721339056655,0.04528432,3418.3,3418.2,5.90952121]
["bitfinex","ETHUSD",1721339056863,2.92479,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1721339057059,0.839,3418.7,3418.6,0.05849635]
["bitfinex","ETHUSD",1721339057262,0.839,3418.7,3418.5,2.98374818]
["bitfinex","ETHUSD",1721339057862,0.839,3418.7,3418.5,2.92525]
["bitfinex","ETHUSD",1721339058462,0.04229145,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1721339058689,0.04229145,3418.6,3418.5,5.25535]
["bitfinex","ETHUSD",1721339059180,3.45843969,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721339059383,0.839,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721339062926,0.45843969,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1721339063231,0.839,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1721339066873,0.839,3418.9,3418.7,2.92503]
["bitfinex","ETHUSD",1721339067242,0.45843969,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1721339067651,0.839,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1721339080767,2.4132,3419.1,3418.9,2.92489]
["bitfinex","ETHUSD",1721339081094,0.839,3419.0,3418.8,2.92493]
["bitfinex","ETHUSD",1721339082913,0.839,3419.0,3418.8,5.84987]
["bitfinex","ETHUSD",1721339083119,0.839,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1721339087116,2.4132,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721339087317,0.839,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721339091316,5.4132,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721339091687,0.839,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721339098146,5.4132,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1721339098456,0.839,3419.2,3419.0,2.92481]
["bitfinex","ETHUSD",1721339117826,0.839,3419.2,3419.1,2.92474]
["bitfinex","ETHUSD",1721339118325,3.0,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1721339118326,0.839,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1721339119687,0.03627003,3419.3,3419.1,2.92474]
["bitfinex","ETHUSD",1721339126631,0.03627003,3419.3,3419.0,2.2758]
["bitfinex","ETHUSD",1721339127214,0.03627003,3419.3,3419.0,5.20061]
["bitfinex","ETHUSD",1721339132234,0.06510374,3419.3,3419.0,5.20061]
["bitfinex","ETHUSD",1721339135839,0.74794611,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721339136038,0.06510374,3419.3,3418.9,2.92491]
["bitfinex","ETHUSD",1721339143505,0.839,3419.2,3418.9,2.92491]
["bitfinex","ETHUSD",1721339144127,0.06274352,3419.1,3418.9,2.92491]
["bitfinex","ETHUSD",1721339148729,0.06274352,3419.1,3418.8,2.4737]
["bitfinex","ETHUSD",1721339148730,0.06274352,3419.1,3419.0,10.66395176]
["bitfinex","ETHUSD",1721339148884,0.06274352,3419.1,3419.0,17.08398819]
["bitfinex","ETHUSD",1721339149086,2.9248,3419.4,3419.3,8.12094]
["bitfinex","ETHUSD",1721339149319,2.9248,3419.4,3419.3,11.27737078]
["bitfinex","ETHUSD",1721339150518,2.9248,3419.4,3419.3,10.66308666]
["bitfinex","ETHUSD",1721339150720,2.9248,3419.4,3419.3,11.27737078]
["bitfinex","ETHUSD",1721339151608,2.9248,3419.4,3419.3,8.73522412]
["bitfinex","ETHUSD",1721339151820,2.9248,3419.4,3419.3,11.27722933]
["bitfinex","ETHUSD",1721339152525,2.9248,3419.4,3419.3,10.66294521]
["bitfinex","ETHUSD",1721339153883,2.9248,3419.4,3419.3,10.66294566]
["bitfinex","ETHUSD",1721339155035,2.9248,3419.4,3419.3,10.66293521]
["bitfinex","ETHUSD",1721339155188,2.9248,3419.4,3419.3,9.13773808]
["bitfinex","ETHUSD",1721339157347,2.9248,3419.4,3419.3,12.06230035]
["bitfinex","ETHUSD",1721339157635,2.9248,3419.4,3419.3,12.61230035]
["bitfinex","ETHUSD",1721339158343,2.9248,3419.4,3419.3,12.61229108]
["bitfinex","ETHUSD",1721339159457,2.9248,3419.4,3419.3,11.59551]
["bitfinex","ETHUSD",1721339159814,2.9248,3419.4,3419.3,12.61228888]
["bitfinex","ETHUSD",1721339160214,2.9248,3419.4,3419.3,11.59551]
["bitfinex","ETHUSD",1721339178106,2.9248,3419.4,3419.3,14.67651]
["bitfinex","ETHUSD",1721339178463,2.9248,3419.4,3419.3,18.51551]
["bitfinex","ETHUSD",1721339181506,2.9248,3419.4,3419.3,19.53227429]
["bitfinex","ETHUSD",1721339181701,2.9248,3419.4,3419.3,22.45684429]
["bitfinex","ETHUSD",1721339182039,2.9248,3419.4,3419.3,23.98197458]
["bitfinex","ETHUSD",1721339182368,2.9248,3419.4,3419.3,23.98197613]
["bitfinex","ETHUSD",1721339184735,2.9248,3419.4,3419.3,21.44008]
["bitfinex","ETHUSD",1721339184895,2.9248,3419.4,3419.3,23.98196267]
["bitfinex","ETHUSD",1721339186930,2.9248,3419.4,3419.3,23.14296267]
["bitfinex","ETHUSD",1721339187225,2.9248,3419.4,3419.3,23.98196267]
["bitfinex","ETHUSD",1721339188155,2.9248,3419.4,3419.3,21.44008]
["bitfinex","ETHUSD",1721339188320,2.9248,3419.4,3419.3,23.98197482]
["bitfinex","ETHUSD",1721339188829,2.9248,3419.4,3419.3,21.71017482]
["bitfinex","ETHUSD",1721339189230,2.9248,3419.4,3419.3,22.32445894]
["bitfinex","ETHUSD",1721339191542,2.9248,3419.4,3419.3,19.78256412]
["bitfinex","ETHUSD",1721339191705,2.9248,3419.4,3419.3,21.71016963]
["bitfinex","ETHUSD",1721339192335,2.9248,3419.4,3419.3,24.66510384]
["bitfinex","ETHUSD",1721339193450,2.9248,3419.4,3419.3,23.74367765]
["bitfinex","ETHUSD",1721339193954,2.9248,3419.4,3419.3,23.74367267]
["bitfinex","ETHUSD",1721339194322,2.9248,3419.4,3419.3,24.95888164]
["bitfinex","ETHUSD",1721339194760,2.9248,3419.4,3419.3,22.41699699]
["bitfinex","ETHUSD",1721339194932,2.9248,3419.4,3419.3,24.95888159]
["bitfinex","ETHUSD",1721339198071,2.9248,3419.4,3419.3,22.03431159]
["bitfinex","ETHUSD",1721339198274,2.9248,3419.4,3419.3,22.03431487]
["bitfinex","ETHUSD",1721339199288,2.9248,3419.4,3419.3,19.49242699]
["bitfinex","ETHUSD",1721339199577,2.9248,3419.4,3419.3,22.03431367]
["bitfinex","ETHUSD",1721339201637,2.9248,3419.4,3419.3,22.03431179]
["bitfinex","ETHUSD",1721339203579,2.9248,3419.4,3419.3,19.98010282]
["bitfinex","ETHUSD",1721339204783,2.9248,3419.4,3419.3,6.38646349]
["bitfinex","ETHUSD",1721339204784,5.3924,3419.4,3419.3,6.38646349]
["bitfinex","ETHUSD",1721339204999,5.44394024,3419.4,3419.3,1.01690174]
["bitfinex","ETHUSD",1721339205185,2.97634024,3419.4,3419.1,5.84938]
["bitfinex","ETHUSD",1721339205499,2.84913402,3419.3,3419.1,5.84938]
["bitfinex","ETHUSD",1721339205871,2.84913402,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1721339205872,0.05140447,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1721339206070,2.84913402,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1721339206272,2.35040447,3419.2,3419.1,2.92468]
["bitfinex","ETHUSD",1721339206709,2.35040447,3419.2,3418.9,2.92486]
["bitfinex","ETHUSD",1721339206912,3.29241832,3419.2,3418.9,2.92486]
["bitfinex","ETHUSD",1721339208084,3.29241832,3419.2,3418.9,5.84971]
["bitfinex","ETHUSD",1721339208806,3.29241832,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1721339213435,2.35040447,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1721339213840,2.35040447,3419.2,3418.9,5.8497]
["bitfinex","ETHUSD",1721339214319,2.35040447,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1721339215843,2.35040447,3419.2,3418.9,5.8497]
["bitfinex","ETHUSD",1721339216536,2.35040447,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1721339217070,2.35040447,3419.2,3418.9,5.8497]
["bitfinex","ETHUSD",1721339217508,2.35040447,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1721339218358,2.35040447,3419.2,3418.9,5.8497]
["bitfinex","ETHUSD",1721339222076,2.35040447,3419.2,3418.9,2.92485]
["bitfinex","ETHUSD",1721339222236,0.05140447,3419.2,3419.0,2.92481]
["bitfinex","ETHUSD",1721339222438,5.3655,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721339222675,0.0500523,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721339222877,5.3655,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721339223042,0.0500523,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721339223244,5.3655,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721339223447,0.05001897,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721339223666,5.3655,3419.4,3419.0,2.92481]
["bitfinex","ETHUSD",1721339223980,0.05001897,3419.1,3419.0,2.92481]
["bitfinex","ETHUSD",1721339224154,5.3655,3419.4,3419.1,2.92473]
["bitfinex","ETHUSD",1721339224537,5.3655,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1721339226382,0.05000792,3419.3,3419.1,2.92468]
["bitfinex","ETHUSD",1721339227145,0.05000792,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1721339235816,0.05000792,3419.3,3419.2,5.84932]
["bitfinex","ETHUSD",1721339250042,2.9248,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1721339250244,2.9709078,3419.4,3419.3,5.84914]
["bitfinex","ETHUSD",1721339258095,2.9709078,3419.4,3419.3,6.86603266]
["bitfinex","ETHUSD",1721339258295,2.9709078,3419.4,3419.3,6.86601307]
["bitfinex","ETHUSD",1721339258603,2.9709078,3419.4,3419.3,10.82327049]
["bitfinex","ETHUSD",1721339258903,2.9248,3419.4,3419.3,10.82327049]
["bitfinex","ETHUSD",1721339259609,2.9248,3419.4,3419.3,10.82323005]
["bitfinex","ETHUSD",1721339261907,2.9248,3419.4,3419.3,10.82320627]
["bitfinex","ETHUSD",1721339263488,2.9248,3419.4,3419.3,11.37320627]
["bitfinex","ETHUSD",1721339264569,2.9248,3419.4,3419.3,14.29777627]
["bitfinex","ETHUSD",1721339264970,2.9248,3419.4,3419.3,14.91123424]
["bitfinex","ETHUSD",1721339265172,2.9248,3419.4,3419.3,14.91113762]
["bitfinex","ETHUSD",1721339265608,2.9248,3419.4,3419.3,14.29767965]
["bitfinex","ETHUSD",1721339265818,2.9248,3419.4,3419.3,14.91113762]
["bitfinex","ETHUSD",1721339267288,2.9248,3419.4,3419.3,14.29767965]
["bitfinex","ETHUSD",1721339268495,2.9248,3419.4,3419.3,11.75571]
["bitfinex","ETHUSD",1721339268696,2.9248,3419.4,3419.3,14.29766395]
["bitfinex","ETHUSD",1721339270421,2.9248,3419.4,3419.3,11.86566395]
["bitfinex","ETHUSD",1721339271943,2.9248,3419.4,3419.3,11.86565588]
["bitfinex","ETHUSD",1721339273149,2.9248,3419.4,3419.3,17.30465588]
["bitfinex","ETHUSD",1721339275361,2.9248,3419.4,3419.3,17.30465545]
["bitfinex","ETHUSD",1721339277047,2.9248,3419.4,3419.3,18.14365545]
["bitfinex","ETHUSD",1721339277822,2.9248,3419.4,3419.3,17.30465545]
["bitfinex","ETHUSD",1721339278164,2.9248,3419.4,3419.3,18.14365545]
["bitfinex","ETHUSD",1721339278538,2.9248,3419.4,3419.3,14.76271]
["bitfinex","ETHUSD",1721339278856,2.9248,3419.4,3419.3,18.14366167]
["bitfinex","ETHUSD",1721339281969,2.9248,3419.4,3419.3,15.60171]
["bitfinex","ETHUSD",1721339282175,2.9248,3419.4,3419.3,18.14366265]
["bitfinex","ETHUSD",1721339282379,2.9248,3419.4,3419.3,17.30466265]
["bitfinex","ETHUSD",1721339282581,2.9248,3419.4,3419.3,18.14366265]
["bitfinex","ETHUSD",1721339285342,2.9248,3419.4,3419.3,16.61849065]
["bitfinex","ETHUSD",1721339285544,2.9248,3419.4,3419.3,18.14366105]
["bitfinex","ETHUSD",1721339288694,2.9248,3419.4,3419.3,15.60171]
["bitfinex","ETHUSD",1721339288893,2.9248,3419.4,3419.3,18.14366082]
["bitfinex","ETHUSD",1721339291782,2.9248,3419.4,3419.3,21.75711879]
["bitfinex","ETHUSD",1721339291988,2.9248,3419.4,3419.3,19.21516797]
["bitfinex","ETHUSD",1721339292195,2.9248,3419.4,3419.3,21.75710595]
["bitfinex","ETHUSD",1721339295252,2.9248,3419.4,3419.3,24.68167595]
["bitfinex","ETHUSD",1721339295453,2.9248,3419.4,3419.3,23.66489893]
["bitfinex","ETHUSD",1721339295681,2.9248,3419.4,3419.3,24.6816726]
["bitfinex","ETHUSD",1721339296071,2.9248,3419.4,3419.3,24.06821463]
["bitfinex","ETHUSD",1721339298920,2.9248,3419.4,3419.3,23.05144158]
["bitfinex","ETHUSD",1721339299068,2.9248,3419.4,3419.3,24.06821597]
["bitfinex","ETHUSD",1721339299270,2.9248,3419.4,3419.3,27.02177051]
["bitfinex","ETHUSD",1721339302112,2.9248,3419.4,3419.3,24.47983454]
["bitfinex","ETHUSD",1721339302289,2.9248,3419.4,3419.3,26.101743]
["bitfinex","ETHUSD",1721339303300,2.9248,3419.4,3419.3,27.31695197]
["bitfinex","ETHUSD",1721339309146,2.9248,3419.4,3419.3,27.3169564]
["bitfinex","ETHUSD",1721339312268,2.9248,3419.4,3419.3,24.77503482]
["bitfinex","ETHUSD",1721339312432,2.9248,3419.4,3419.3,27.31695492]
["bitfinex","ETHUSD",1721339315554,2.9248,3419.4,3419.3,24.77503482]
["bitfinex","ETHUSD",1721339315764,2.9248,3419.4,3419.3,27.31695047]
["bitfinex","ETHUSD",1721339317912,2.9248,3419.4,3419.3,26.1017415]
["bitfinex","ETHUSD",1721339318978,2.9248,3419.4,3419.3,26.10173287]
["bitfinex","ETHUSD",1721339319781,2.9248,3419.4,3419.3,26.10173221]
["bitfinex","ETHUSD",1721339320998,2.9248,3419.4,3419.3,25.26273221]
["bitfinex","ETHUSD",1721339321150,2.9248,3419.4,3419.3,26.10173221]
["bitfinex","ETHUSD",1721339321960,2.31474433,3419.4,3419.3,26.10173221]
["bitfinex","ETHUSD",1721339322688,2.31474433,3419.4,3419.3,26.10171728]
["bitfinex","ETHUSD",1721339324388,2.31474433,3419.4,3419.3,27.63478593]
["bitfinex","ETHUSD",1721339324699,2.31474433,3419.4,3419.3,27.63455728]
["bitfinex","ETHUSD",1721339324893,2.31474433,3419.4,3419.3,26.10171728]
["bitfinex","ETHUSD",1721339325689,2.31474433,3419.4,3419.3,27.63453403]
["bitfinex","ETHUSD",1721339325894,2.31474433,3419.4,3419.3,23.55982585]
["bitfinex","ETHUSD",1721339326125,2.31474433,3419.4,3419.3,27.634471]
["bitfinex","ETHUSD",1721339327996,2.31474433,3419.4,3419.3,26.61769139]
["bitfinex","ETHUSD",1721339328212,2.31474433,3419.4,3419.3,27.63442413]
["bitfinex","ETHUSD",1721339329366,2.31474433,3419.4,3419.3,26.61788427]
["bitfinex","ETHUSD",1721339329570,2.31474433,3419.4,3419.3,27.63461704]
["bitfinex","ETHUSD",1721339330005,2.31474433,3419.4,3419.3,25.27661704]
["bitfinex","ETHUSD",1721339330511,2.31474433,3419.4,3419.3,23.74365778]
["bitfinex","ETHUSD",1721339331091,2.31474433,3419.4,3419.3,25.27661704]
["bitfinex","ETHUSD",1721339331923,2.31474433,3419.4,3419.3,23.74365778]
["bitfinex","ETHUSD",1721339332227,2.31474433,3419.4,3419.3,25.27661704]
["bitfinex","ETHUSD",1721339332724,2.31474433,3419.4,3419.3,21.20182585]
["bitfinex","ETHUSD",1721339332932,2.31474433,3419.4,3419.3,23.74365623]
["bitfinex","ETHUSD",1721339333654,2.31474433,3419.4,3419.3,25.27655774]
["bitfinex","ETHUSD",1721339334629,2.31474433,3419.4,3419.3,23.74365623]
["bitfinex","ETHUSD",1721339335005,2.31474433,3419.4,3419.3,26.10655623]
["bitfinex","ETHUSD",1721339335238,2.31474433,3419.4,3419.3,27.63945774]
["bitfinex","ETHUSD",1721339335444,2.31474433,3419.4,3419.3,26.10655623]
["bitfinex","ETHUSD",1721339335834,2.31474433,3419.4,3419.3,27.63945774]
["bitfinex","ETHUSD",1721339336133,2.31474433,3419.4,3419.3,23.56472585]
["bitfinex","ETHUSD",1721339336311,2.31474433,3419.4,3419.3,27.63948959]
["bitfinex","ETHUSD",1721339339757,2.31474433,3419.4,3419.3,27.63954027]
["bitfinex","ETHUSD",1721339340155,2.31474433,3419.4,3419.3,26.10655196]
["bitfinex","ETHUSD",1721339340360,2.31474433,3419.4,3419.3,27.63954027]
["bitfinex","ETHUSD",1721339340557,2.31474433,3419.4,3419.3,25.27664027]
["bitfinex","ETHUSD",1721339340862,2.31474433,3419.4,3419.3,27.69674027]
["bitfinex","ETHUSD",1721339342833,2.31474433,3419.4,3419.3,23.62192585]
["bitfinex","ETHUSD",1721339343033,2.31474433,3419.4,3419.3,27.69682513]
["bitfinex","ETHUSD",1721339346276,2.31474433,3419.4,3419.3,27.69691894]
["bitfinex","ETHUSD",1721339348557,2.31474433,3419.4,3419.3,25.27681894]
["bitfinex","ETHUSD",1721339349809,2.31474433,3419.4,3419.3,21.20182585]
["bitfinex","ETHUSD",1721339350097,2.31474433,3419.4,3419.3,25.27686562]
["bitfinex","ETHUSD",1721339353000,2.31474433,3419.4,3419.3,21.20182585]
["bitfinex","ETHUSD",1721339353162,2.31474433,3419.4,3419.3,25.27691487]
["bitfinex","ETHUSD",1721339353918,2.31474433,3419.4,3419.3,23.74366231]
["bitfinex","ETHUSD",1721339354217,1.23029261,3419.4,3419.3,26.28576761]
["bitfinex","ETHUSD",1721339354393,1.23029261,3419.4,3419.3,23.74366231]
["bitfinex","ETHUSD",1721339354582,1.23029261,3419.4,3419.3,26.28576761]
["bitfinex","ETHUSD",1721339356424,1.23029261,3419.4,3419.3,26.28551332]
["bitfinex","ETHUSD",1721339357531,1.23029261,3419.4,3419.3,23.74340802]
["bitfinex","ETHUSD",1721339357714,1.23029261,3419.4,3419.3,26.28551332]
["bitfinex","ETHUSD",1721339357916,1.23029261,3419.4,3419.3,23.74340802]
["bitfinex","ETHUSD",1721339358233,1.23029261,3419.4,3419.3,26.28551332]
["bitfinex","ETHUSD",1721339359429,1.23029261,3419.4,3419.3,23.74340802]
["bitfinex","ETHUSD",1721339359727,1.23029261,3419.4,3419.3,26.28550345]
["bitfinex","ETHUSD",1721339360236,1.23029261,3419.4,3419.3,23.74339815]
["bitfinex","ETHUSD",1721339361030,1.23029261,3419.4,3419.3,22.90439815]
["bitfinex","ETHUSD",1721339361232,1.23029261,3419.4,3419.3,23.74339815]
["bitfinex","ETHUSD",1721339362029,0.62031703,3419.4,3419.3,23.74339815]
["bitfinex","ETHUSD",1721339363035,0.62031703,3419.4,3419.3,21.20182585]
["bitfinex","ETHUSD",1721339363232,0.62031703,3419.4,3419.3,23.7433906]
["bitfinex","ETHUSD",1721339363952,0.62031703,3419.4,3419.3,26.0818906]
["bitfinex","ETHUSD",1721339366449,0.62031703,3419.4,3419.3,23.54032585]
["bitfinex","ETHUSD",1721339366635,0.62031703,3419.4,3419.3,26.08189196]
["bitfinex","ETHUSD",1721339366960,0.62031703,3419.4,3419.3,29.00646196]
["bitfinex","ETHUSD",1721339368345,0.62031703,3419.4,3419.3,26.66796196]
["bitfinex","ETHUSD",1721339369878,0.62031703,3419.4,3419.3,26.45109585]
["bitfinex","ETHUSD",1721339370042,7.03e-06,3419.4,3419.3,28.99266543]
["bitfinex","ETHUSD",1721339372158,7.03e-06,3419.4,3419.3,26.45109585]
["bitfinex","ETHUSD",1721339372490,7.03e-06,3419.4,3419.3,28.99265581]
["bitfinex","ETHUSD",1721339373298,7.03e-06,3419.4,3419.3,28.99265526]
["bitfinex","ETHUSD",1721339373969,2.4349,3420.3,3420.2,8.7714]
["bitfinex","ETHUSD",1721339374303,2.4349,3420.3,3420.2,10.33802376]
["bitfinex","ETHUSD",1721339376600,2.4349,3420.3,3420.2,9.3214]
["bitfinex","ETHUSD",1721339376897,2.4349,3420.3,3420.2,10.33802112]
["bitfinex","ETHUSD",1721339377428,2.4349,3420.3,3420.2,14.78672816]
["bitfinex","ETHUSD",1721339377575,1.29716429,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721339377772,0.45816429,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721339377964,2.95496429,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721339378725,2.4968,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1721339383502,2.4968,3421.2,3421.1,5.84606]
["bitfinex","ETHUSD",1721339383672,2.4968,3421.2,3421.1,6.39606]
["bitfinex","ETHUSD",1721339384608,0.839,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721339385315,3.3023,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721339386013,2.4633,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721339389108,2.4633,3421.8,3421.6,2.9226]
["bitfinex","ETHUSD",1721339389487,2.4633,3421.8,3421.7,2.92252]
["bitfinex","ETHUSD",1721339399724,2.423,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1721339402234,2.423,3422.0,3421.8,2.92243]
["bitfinex","ETHUSD",1721339405242,2.423,3422.0,3421.8,5.84481]
["bitfinex","ETHUSD",1721339405421,2.423,3422.0,3421.8,2.92238]
["bitfinex","ETHUSD",1721339405936,2.423,3422.0,3421.8,5.84476]
["bitfinex","ETHUSD",1721339406125,2.423,3422.0,3421.8,2.92238]
["bitfinex","ETHUSD",1721339406852,2.423,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1721339412468,3.1726,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1721339417531,2.3336,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1721339424828,3.76092,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1721339424829,6.24882,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1721339425039,7.165877,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1721339429553,3.838977,3422.4,3422.0,2.3497]
["bitfinex","ETHUSD",1721339429880,4.677977,3422.4,3422.0,2.3497]
["bitfinex","ETHUSD",1721339445796,4.677977,3422.4,3422.0,5.27196]
["bitfinex","ETHUSD",1721339446109,1.756057,3422.4,3422.0,5.27196]
["bitfinex","ETHUSD",1721339451015,0.839,3422.4,3422.0,5.27196]
["bitfinex","ETHUSD",1721339465526,2.92168,3422.7,3422.2,2.92208]
["bitfinex","ETHUSD",1721339465730,0.839,3422.5,3422.2,2.92208]
["bitfinex","ETHUSD",1721339468558,3.76085,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1721339469137,2.2971,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1721339469343,2.2971,3422.6,3422.1,2.4984]
["bitfinex","ETHUSD",1721339469344,0.839,3422.5,3422.1,2.4984]
["bitfinex","ETHUSD",1721339470585,3.76086,3422.5,3422.1,2.4984]
["bitfinex","ETHUSD",1721339472442,3.76084,3422.5,3422.1,2.4984]
["bitfinex","ETHUSD",1721339473608,0.56767733,3422.6,3422.1,2.4984]
["bitfinex","ETHUSD",1721339473609,1.40667733,3422.6,3422.1,2.4984]
["bitfinex","ETHUSD",1721339473935,0.839,3422.6,3422.2,2.92206]
["bitfinex","ETHUSD",1721339476362,0.839,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1721339477916,0.839,3422.6,3422.1,2.4984]
["bitfinex","ETHUSD",1721339478565,3.76075,3422.6,3422.1,2.4984]
["bitfinex","ETHUSD",1721339491325,3.76075,3422.6,3421.7,0.61338281]
["bitfinex","ETHUSD",1721339491326,2.3996,3422.3,3421.7,0.61338281]
["bitfinex","ETHUSD",1721339491597,2.92231,3422.0,3421.4,5.26872]
["bitfinex","ETHUSD",1721339491797,2.92231,3422.0,3421.5,1.01624167]
["bitfinex","ETHUSD",1721339492140,2.92231,3422.0,3421.4,5.26872]
["bitfinex","ETHUSD",1721339492329,2.92231,3422.0,3421.5,1.01624967]
["bitfinex","ETHUSD",1721339492499,2.92231,3422.0,3421.4,5.26872]
["bitfinex","ETHUSD",1721339492835,2.92231,3422.0,3421.5,1.01626842]
["bitfinex","ETHUSD",1721339493001,2.92231,3422.0,3421.4,5.26872]
["bitfinex","ETHUSD",1721339493202,2.92231,3422.0,3421.5,1.5662633]
["bitfinex","ETHUSD",1721339493439,2.92231,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1721339500535,2.92231,3422.0,3421.5,3.47268]
["bitfinex","ETHUSD",1721339501880,2.92225,3422.1,3421.4,2.92273]
["bitfinex","ETHUSD",1721339502382,4.4230164,3422.2,3421.4,2.92273]
["bitfinex","ETHUSD",1721339502545,2.92227,3422.0,3421.4,2.92273]
["bitfinex","ETHUSD",1721339507409,2.92227,3422.0,3421.4,5.84544]
["bitfinex","ETHUSD",1721339507620,2.92227,3422.0,3421.4,2.92271]
["bitfinex","ETHUSD",1721339508872,2.92227,3422.0,3421.4,5.84542]
["bitfinex","ETHUSD",1721339509475,2.92227,3422.0,3421.4,2.92271]
["bitfinex","ETHUSD",1721339510874,2.92227,3422.0,3421.5,2.3059]
["bitfinex","ETHUSD",1721339511223,3.90118864,3422.0,3421.5,5.22857]
["bitfinex","ETHUSD",1721339513625,2.92227,3422.0,3421.5,5.22857]
["bitfinex","ETHUSD",1721339517982,7.3451764,3422.2,3421.5,5.22857]
["bitfinex","ETHUSD",1721339518177,4.4230164,3422.2,3421.5,5.22857]
["bitfinex","ETHUSD",1721339518418,4.4230164,3422.2,3421.6,2.92259]
["bitfinex","ETHUSD",1721339519643,4.4230164,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1721339521033,4.4230164,3422.2,3421.6,5.8451]
["bitfinex","ETHUSD",1721339521238,1.5008764,3422.2,3421.8,2.3864]
["bitfinex","ETHUSD",1721339523239,0.839,3422.2,3421.8,2.3864]
["bitfinex","ETHUSD",1721339523454,0.839,3422.2,3421.9,2.92232]
["bitfinex","ETHUSD",1721339524250,0.839,3422.2,3422.0,2.92226]
["bitfinex","ETHUSD",1721339524807,0.839,3422.4,3422.1,2.2633]
["bitfinex","ETHUSD",1721339525008,1.507251,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721339531659,1.507251,3422.4,3421.9,2.2633]
["bitfinex","ETHUSD",1721339531863,0.839,3422.2,3421.8,2.92236]
["bitfinex","ETHUSD",1721339533136,0.839,3422.2,3421.8,5.84475]
["bitfinex","ETHUSD",1721339534943,0.839,3422.2,3421.8,5.84474]
["bitfinex","ETHUSD",1721339535355,0.839,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1721339549405,5.891601,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1721339549709,3.808651,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721339550296,1.507251,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1721339554485,0.6730511,3422.3,3422.0,2.92226]
["bitfinex","ETHUSD",1721339566237,1.507251,3422.4,3422.0,2.92219]
["bitfinex","ETHUSD",1721339566425,0.839,3422.4,3422.1,2.92217]
["bitfinex","ETHUSD",1721339581367,0.839,3422.5,3422.3,2.92194]
["bitfinex","ETHUSD",1721339581659,2.3406,3423.4,3422.7,2.92165]
["bitfinex","ETHUSD",1721339581867,2.3406,3423.4,3422.4,2.3997]
["bitfinex","ETHUSD",1721339581868,2.93235184,3423.4,3422.9,2.92144]
["bitfinex","ETHUSD",1721339582184,0.839,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721339582332,2.92102,3423.5,3423.0,2.9214]
["bitfinex","ETHUSD",1721339582541,0.839,3423.2,3423.0,2.9214]
["bitfinex","ETHUSD",1721339587953,3.3787154,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721339587954,0.4578654,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721339588379,1.2968654,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721339588683,0.839,3423.7,3423.3,2.92113]
["bitfinex","ETHUSD",1721339588893,0.0115668,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1721339589191,0.0115668,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1721339589998,0.0115668,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721339593858,0.0115668,3423.9,3423.6,2.92082]
["bitfinex","ETHUSD",1721339596572,0.0115668,3423.9,3423.7,5.72394]
["bitfinex","ETHUSD",1721339597616,0.0115668,3423.9,3423.8,5.34353]
["bitfinex","ETHUSD",1721339597818,0.0115668,3423.9,3423.8,5.89353]
["bitfinex","ETHUSD",1721339603610,0.0115668,3423.9,3423.2,8.279]
["bitfinex","ETHUSD",1721339603611,0.0115668,3423.9,3423.6,2.4958]
["bitfinex","ETHUSD",1721339603812,0.0115668,3423.9,3423.3,2.92111]
["bitfinex","ETHUSD",1721339603813,3.3038,3423.8,3423.3,2.92111]
["bitfinex","ETHUSD",1721339604522,2.9322568,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721339604728,3.7712568,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721339606325,2.9322568,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721339606514,3.7712568,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721339607827,0.0115668,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1721339608235,0.0115668,3423.9,3423.5,2.2912]
["bitfinex","ETHUSD",1721339613056,0.8505668,3423.9,3423.5,2.2912]
["bitfinex","ETHUSD",1721339613256,0.8505668,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1721339613257,3.7712568,3423.9,3423.3,2.92111]
["bitfinex","ETHUSD",1721339613421,0.8505668,3423.9,3423.2,2.2874]
["bitfinex","ETHUSD",1721339613627,0.0115668,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721339618364,0.0115668,3423.9,3423.7,5.22581]
["bitfinex","ETHUSD",1721339619136,3.1044668,3423.9,3423.5,2.92092]
["bitfinex","ETHUSD",1721339619867,0.8505668,3423.9,3423.5,5.84184]
["bitfinex","ETHUSD",1721339620658,0.8505668,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721339623247,0.0115668,3423.9,3423.6,2.92089]
["bitfinex","ETHUSD",1721339624577,0.0115668,3423.9,3423.4,2.92101]
["bitfinex","ETHUSD",1721339624979,0.0115668,3423.9,3423.6,2.92083]
["bitfinex","ETHUSD",1721339625272,0.0115668,3423.9,3423.6,5.21293]
["bitfinex","ETHUSD",1721339626073,0.0115668,3423.9,3423.6,8.13377]
["bitfinex","ETHUSD",1721339626582,0.0115668,3423.9,3423.6,5.21293]
["bitfinex","ETHUSD",1721339627449,0.0115668,3423.9,3423.6,8.13376]
["bitfinex","ETHUSD",1721339628051,0.0115668,3423.9,3423.6,5.21293]
["bitfinex","ETHUSD",1721339628473,0.0115668,3423.9,3423.6,8.13377]
["bitfinex","ETHUSD",1721339629175,0.0115668,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1721339631062,0.0115668,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1721339632795,0.0115668,3423.9,3423.3,2.92111]
["bitfinex","ETHUSD",1721339632796,0.0115668,3423.9,3423.3,2.3569]
["bitfinex","ETHUSD",1721339632976,2.3248668,3423.9,3423.4,1.01570773]
["bitfinex","ETHUSD",1721339633155,3.1638668,3423.9,3423.2,0.61338281]
["bitfinex","ETHUSD",1721339633355,3.1638668,3423.9,3423.5,2.92093]
["bitfinex","ETHUSD",1721339635687,3.75985,3423.7,3423.1,0.61338281]
["bitfinex","ETHUSD",1721339635988,2.92127,3423.2,3422.8,0.61338281]
["bitfinex","ETHUSD",1721339636187,2.92127,3423.2,3422.5,0.61338281]
["bitfinex","ETHUSD",1721339636485,2.92127,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1721339636486,0.839,3423.1,3422.5,2.92179]
["bitfinex","ETHUSD",1721339637054,2.98018229,3423.2,3422.5,2.92179]
["bitfinex","ETHUSD",1721339637261,2.2533,3424.1,3422.7,2.4126]
["bitfinex","ETHUSD",1721339637457,3.75996,3423.6,3423.0,2.9214]
["bitfinex","ETHUSD",1721339637661,0.839,3423.6,3423.1,2.92131]
["bitfinex","ETHUSD",1721339638276,0.839,3423.6,3423.2,2.92122]
["bitfinex","ETHUSD",1721339638475,2.2533,3424.1,3423.4,2.92103]
["bitfinex","ETHUSD",1721339638693,0.839,3423.8,3423.4,2.92103]
["bitfinex","ETHUSD",1721339639706,0.839,3423.8,3423.2,2.92117]
["bitfinex","ETHUSD",1721339639911,0.839,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1721339640694,2.9322768,3423.9,3423.4,2.3579]
["bitfinex","ETHUSD",1721339640883,3.7712768,3423.9,3423.4,2.3579]
["bitfinex","ETHUSD",1721339641506,3.7712768,3423.9,3423.4,5.27896]
["bitfinex","ETHUSD",1721339646114,0.0115668,3423.9,3423.4,5.27896]
["bitfinex","ETHUSD",1721339646412,0.0115668,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1721339646413,0.8505668,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1721339650292,0.0115668,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1721339652116,0.0115668,3423.9,3423.7,2.92079]
["bitfinex","ETHUSD",1721339652315,0.0115668,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721339652913,0.0115668,3423.9,3423.8,8.70326]
["bitfinex","ETHUSD",1721339662523,0.0115668,3423.9,3423.8,11.62399]
["bitfinex","ETHUSD",1721339662827,0.0115668,3423.9,3423.8,14.77613315]
["bitfinex","ETHUSD",1721339663441,0.0115668,3423.9,3423.8,14.77593804]
["bitfinex","ETHUSD",1721339663742,0.0115668,3423.9,3423.8,14.16255523]
["bitfinex","ETHUSD",1721339665131,0.0115668,3423.9,3423.8,11.62399]
["bitfinex","ETHUSD",1721339665395,0.0115668,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721339665626,0.0115668,3423.9,3423.8,5.84146]
["bitfinex","ETHUSD",1721339666539,0.0115668,3423.9,3423.4,3.61338281]
["bitfinex","ETHUSD",1721339666705,0.0115668,3423.9,3423.6,2.92084]
["bitfinex","ETHUSD",1721339670448,0.0115668,3423.9,3423.4,5.92102]
["bitfinex","ETHUSD",1721339670449,0.0115668,3423.9,3423.7,0.55]
["bitfinex","ETHUSD",1721339670760,0.0115668,3423.9,3423.6,2.92085]
["bitfinex","ETHUSD",1721339671432,0.0115668,3423.9,3423.7,2.9208]
["bitfinex","ETHUSD",1721339673525,0.0115668,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1721339673705,0.0115668,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1721339685330,0.0115668,3423.9,3423.8,6.39146]
["bitfinex","ETHUSD",1721339688340,0.0115668,3423.9,3423.8,7.40695467]
["bitfinex","ETHUSD",1721339689256,0.0115668,3423.9,3423.8,6.39146]
["bitfinex","ETHUSD",1721339690373,0.0115668,3423.9,3423.8,7.40698923]
["bitfinex","ETHUSD",1721339690575,0.0115668,3423.9,3423.8,8.93018025]
["bitfinex","ETHUSD",1721339691475,0.0115668,3423.9,3423.8,6.39146]
["bitfinex","ETHUSD",1721339695116,0.0115668,3423.9,3423.8,7.40701489]
["bitfinex","ETHUSD",1721339696379,0.0115668,3423.9,3423.8,8.93032445]
["bitfinex","ETHUSD",1721339697275,0.0115668,3423.9,3423.8,8.93028485]
["bitfinex","ETHUSD",1721339697700,0.0115668,3423.9,3423.8,7.40698994]
["bitfinex","ETHUSD",1721339698183,0.0115668,3423.9,3423.8,8.93034508]
["bitfinex","ETHUSD",1721339698517,0.0115668,3423.9,3423.8,14.19567508]
["bitfinex","ETHUSD",1721339698895,0.0115668,3423.9,3423.8,17.14667412]
["bitfinex","ETHUSD",1721339699418,0.0115668,3423.9,3423.8,16.2265999]
["bitfinex","ETHUSD",1721339699635,0.0115668,3423.9,3423.8,17.14357111]
["bitfinex","ETHUSD",1721339700647,0.0115668,3423.9,3423.8,17.1432818]
["bitfinex","ETHUSD",1721339700799,0.0115668,3423.9,3423.8,17.1432857]
["bitfinex","ETHUSD",1721339703535,1.046,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1721339706019,1.046,3424.7,3424.4,5.84035]
["bitfinex","ETHUSD",1721339706215,1.046,3424.7,3424.5,2.92011]
["bitfinex","ETHUSD",1721339707372,2.3132,3424.6,3424.4,2.92021]
["bitfinex","ETHUSD",1721339707872,1.046,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1721339712639,1.046,3424.5,3424.2,2.92033]
["bitfinex","ETHUSD",1721339713451,2.4254,3424.4,3424.2,2.92032]
["bitfinex","ETHUSD",1721339713870,2.4254,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721339714667,1.046,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1721339718267,2.4254,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721339718268,3.4704,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721339719556,2.4254,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721339719896,3.4704,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721339721102,1.045,3424.3,3424.1,2.92043]
["bitfinex","ETHUSD",1721339728994,2.4254,3424.4,3424.1,2.92043]
["bitfinex","ETHUSD",1721339730215,1.045,3424.5,3424.1,2.92043]
["bitfinex","ETHUSD",1721339730437,1.045,3424.5,3424.1,2.92041]
["bitfinex","ETHUSD",1721339730607,1.045,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1721339731133,1.045,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721339732252,0.05669415,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1721339732560,1.045,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1721339733649,1.045,3424.7,3424.3,5.28889]
["bitfinex","ETHUSD",1721339733949,2.83685018,3425.0,3424.4,2.92021]
["bitfinex","ETHUSD",1721339734153,0.45765018,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1721339734653,0.45765018,3425.0,3424.7,5.83979]
["bitfinex","ETHUSD",1721339734841,1.045,3424.9,3424.7,5.83979]
["bitfinex","ETHUSD",1721339735434,1.045,3424.9,3424.7,2.91988]
["bitfinex","ETHUSD",1721339735961,0.05487082,3424.8,3424.7,2.91988]
["bitfinex","ETHUSD",1721339736522,0.05487082,3424.8,3424.7,5.31188]
["bitfinex","ETHUSD",1721339737636,0.05487082,3424.8,3424.7,2.91988]
["bitfinex","ETHUSD",1721339739337,0.45765018,3425.0,3424.7,2.91988]
["bitfinex","ETHUSD",1721339739648,0.05305292,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721339740752,1.09805292,3424.9,3424.6,5.84002]
["bitfinex","ETHUSD",1721339740958,1.09805292,3424.9,3424.6,5.83997]
["bitfinex","ETHUSD",1721339742765,1.09805292,3424.9,3424.6,2.91998]
["bitfinex","ETHUSD",1721339743064,1.09805292,3424.9,3424.7,2.91995]
["bitfinex","ETHUSD",1721339743438,1.09805292,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721339746156,1.09652429,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721339746359,1.09652429,3424.9,3424.5,3.47007]
["bitfinex","ETHUSD",1721339747057,1.09652429,3424.9,3424.6,2.91998]
["bitfinex","ETHUSD",1721339748550,1.09652429,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721339752885,0.05152429,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721339753071,1.09652429,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721339759791,3.36082429,3424.9,3424.7,2.91994]
["bitfinex","ETHUSD",1721339760503,3.36082429,3424.9,3424.5,3.47006]
["bitfinex","ETHUSD",1721339760716,1.045,3424.7,3424.5,3.47006]
["bitfinex","ETHUSD",1721339761322,1.045,3424.7,3424.6,2.92003]
["bitfinex","ETHUSD",1721339762294,2.2797,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1721339762628,1.045,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1721339762836,0.04844518,3425.0,3424.6,2.92003]
["bitfinex","ETHUSD",1721339763133,0.04823231,3424.8,3424.6,2.92003]
["bitfinex","ETHUSD",1721339763342,1.045,3424.9,3424.6,2.92003]
["bitfinex","ETHUSD",1721339763924,0.04823231,3424.8,3424.7,2.91993]
["bitfinex","ETHUSD",1721339764451,0.04823231,3424.8,3424.7,5.25893]
["bitfinex","ETHUSD",1721339764648,1.045,3425.1,3424.7,5.25893]
["bitfinex","ETHUSD",1721339764934,0.0468644,3424.8,3424.7,5.25893]
["bitfinex","ETHUSD",1721339765138,1.045,3425.1,3424.7,5.25893]
["bitfinex","ETHUSD",1721339765347,0.0468644,3424.8,3424.7,5.25893]
["bitfinex","ETHUSD",1721339765690,1.045,3424.9,3424.7,5.25893]
["bitfinex","ETHUSD",1721339765996,0.04687082,3424.8,3424.7,5.25893]
["bitfinex","ETHUSD",1721339770247,1.045,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721339771651,1.09177543,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721339774157,0.04677543,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721339774654,0.04556526,3424.9,3424.8,5.83968]
["bitfinex","ETHUSD",1721339775044,1.045,3425.1,3424.8,5.83968]
["bitfinex","ETHUSD",1721339775243,0.04556526,3424.9,3424.8,5.83968]
["bitfinex","ETHUSD",1721339775438,1.045,3425.1,3424.9,2.91978]
["bitfinex","ETHUSD",1721339778931,0.04561619,3425.0,3424.9,2.91978]
["bitfinex","ETHUSD",1721339782155,0.04561619,3425.0,3424.7,2.91995]
["bitfinex","ETHUSD",1721339782156,0.39082781,3425.0,3424.7,2.91989]
["bitfinex","ETHUSD",1721339782377,0.39082781,3425.0,3424.8,2.91987]
["bitfinex","ETHUSD",1721339782563,1.045,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721339782939,1.08983635,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721339812564,0.04483635,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1721339812866,1.045,3425.1,3424.9,2.91974]
["bitfinex","ETHUSD",1721339815498,0.04524426,3425.0,3424.9,2.91974]
["bitfinex","ETHUSD",1721339822211,0.04524426,3425.0,3424.9,5.83953]
["bitfinex","ETHUSD",1721339822705,1.045,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721339823900,1.045,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721339826290,1.09025412,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721339826693,0.04525412,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721339827117,1.045,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721339827292,0.04525595,3425.1,3425.0,2.91969]
["bitfinex","ETHUSD",1721339829013,0.04525595,3425.1,3425.0,5.83939]
["bitfinex","ETHUSD",1721339833008,0.04525595,3425.1,3425.0,8.23549]
["bitfinex","ETHUSD",1721339833325,1.045,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721339834826,0.30522207,3426.0,3425.3,5.3667]
["bitfinex","ETHUSD",1721339835125,1.045,3425.7,3425.5,2.91922]
["bitfinex","ETHUSD",1721339836724,0.04260122,3425.6,3425.5,2.91922]
["bitfinex","ETHUSD",1721339837810,1.045,3425.7,3425.5,2.91922]
["bitfinex","ETHUSD",1721339838011,0.04261772,3425.6,3425.5,2.91922]
["bitfinex","ETHUSD",1721339840423,0.50015286,3425.6,3425.5,2.91922]
["bitfinex","ETHUSD",1721339843405,0.50015286,3425.6,3425.5,8.3141]
["bitfinex","ETHUSD",1721339843620,0.04261772,3425.6,3425.5,8.3141]
["bitfinex","ETHUSD",1721339843798,0.30522207,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721339844128,0.34806446,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721339844310,0.04284239,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721339855642,0.04284239,3426.0,3425.7,5.23803]
["bitfinex","ETHUSD",1721339855840,0.04284239,3426.0,3425.8,2.919]
["bitfinex","ETHUSD",1721339857358,0.04284239,3426.0,3425.5,5.35037]
["bitfinex","ETHUSD",1721339857565,1.045,3425.9,3425.5,5.35031]
["bitfinex","ETHUSD",1721339858057,0.04229648,3425.8,3425.5,5.35031]
["bitfinex","ETHUSD",1721339858611,0.04229648,3425.8,3425.6,2.91918]
["bitfinex","ETHUSD",1721339861858,0.04229648,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1721339862513,0.04229648,3425.8,3425.6,5.83827]
["bitfinex","ETHUSD",1721339862713,0.04229648,3425.8,3425.7,2.91911]
["bitfinex","ETHUSD",1721339867830,1.045,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721339869141,1.08714326,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721339870265,1.08714326,3426.0,3425.9,5.33344]
["bitfinex","ETHUSD",1721339871162,1.08714326,3426.0,3425.9,8.25238]
["bitfinex","ETHUSD",1721339871359,0.04214326,3426.0,3425.9,8.25238]
["bitfinex","ETHUSD",1721339871731,1.045,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1721339872158,1.08728169,3426.2,3426.1,2.91877]
["bitfinex","ETHUSD",1721339880268,1.08728169,3426.2,3425.9,8.2523]
["bitfinex","ETHUSD",1721339880442,1.08728169,3426.2,3425.9,5.33336]
["bitfinex","ETHUSD",1721339881373,1.08728169,3426.2,3426.0,2.91883]
["bitfinex","ETHUSD",1721339888699,1.08728169,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721339889595,0.04228169,3426.2,3425.9,5.20674]
["bitfinex","ETHUSD",1721339889951,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339890155,0.04142059,3426.1,3425.9,5.20674]
["bitfinex","ETHUSD",1721339890457,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339890657,0.04136971,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339891077,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339891287,0.04136971,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339891482,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339891687,0.04136971,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339891892,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339892053,0.04136971,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339892274,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339892660,0.04147147,3426.2,3425.9,5.20674]
["bitfinex","ETHUSD",1721339893061,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339893759,0.04147147,3426.2,3425.9,5.20674]
["bitfinex","ETHUSD",1721339894193,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339894396,0.04142059,3426.1,3425.9,5.20674]
["bitfinex","ETHUSD",1721339894701,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339894854,0.04136971,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339895053,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339895254,0.04136971,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339895484,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339895682,0.04117631,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339895883,1.045,3426.3,3425.9,5.20674]
["bitfinex","ETHUSD",1721339896087,0.04136971,3426.0,3425.9,5.20674]
["bitfinex","ETHUSD",1721339896390,0.04136971,3426.0,3425.9,2.2878]
["bitfinex","ETHUSD",1721339896562,3.96363,3426.3,3425.9,2.2878]
["bitfinex","ETHUSD",1721339896766,0.04136971,3426.0,3425.9,2.2878]
["bitfinex","ETHUSD",1721339897072,3.96363,3426.3,3425.9,2.2878]
["bitfinex","ETHUSD",1721339897393,1.045,3426.3,3425.9,2.2878]
["bitfinex","ETHUSD",1721339900594,0.04134829,3426.2,3425.9,2.2878]
["bitfinex","ETHUSD",1721339900892,2.91872,3426.2,3425.7,2.91909]
["bitfinex","ETHUSD",1721339901061,0.04129741,3426.1,3425.8,0.55]
["bitfinex","ETHUSD",1721339904196,1.045,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1721339904409,0.45748889,3426.1,3425.8,0.55]
["bitfinex","ETHUSD",1721339904700,1.045,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1721339905204,3.96362,3426.3,3425.8,0.55]
["bitfinex","ETHUSD",1721339906817,2.91868,3426.2,3425.8,0.55]
["bitfinex","ETHUSD",1721339907883,0.04029963,3426.1,3425.8,0.55]
["bitfinex","ETHUSD",1721339912378,2.95908963,3426.1,3425.6,2.4197]
["bitfinex","ETHUSD",1721339912602,4.00408963,3426.1,3425.7,0.55]
["bitfinex","ETHUSD",1721339912815,2.91902,3425.8,3425.5,7.44]
["bitfinex","ETHUSD",1721339913010,2.91902,3425.8,3425.6,1.01513528]
["bitfinex","ETHUSD",1721339913214,2.91902,3425.8,3425.5,7.44]
["bitfinex","ETHUSD",1721339914692,2.91893,3426.0,3425.6,1.01514551]
["bitfinex","ETHUSD",1721339915025,0.03860312,3425.9,3425.5,7.44]
["bitfinex","ETHUSD",1721339915198,0.03860312,3425.9,3425.6,1.01512867]
["bitfinex","ETHUSD",1721339915391,0.03860312,3425.9,3425.5,7.44]
["bitfinex","ETHUSD",1721339915596,0.03860312,3425.9,3425.6,1.01512957]
["bitfinex","ETHUSD",1721339915807,0.03860312,3425.9,3425.5,10.35927]
["bitfinex","ETHUSD",1721339916117,0.03860312,3425.9,3425.6,2.53779465]
["bitfinex","ETHUSD",1721339916319,0.03860312,3425.9,3425.5,10.35927]
["bitfinex","ETHUSD",1721339916622,0.03860312,3425.9,3425.6,2.53780935]
["bitfinex","ETHUSD",1721339916791,0.03860312,3425.9,3425.5,10.35927]
["bitfinex","ETHUSD",1721339916986,0.03860312,3425.9,3425.6,1.01511804]
["bitfinex","ETHUSD",1721339917326,0.03860312,3425.9,3425.5,10.35927]
["bitfinex","ETHUSD",1721339917618,3.9638,3426.1,3425.6,1.01512649]
["bitfinex","ETHUSD",1721339917834,3.9638,3426.1,3425.5,10.35927]
["bitfinex","ETHUSD",1721339918001,3.9638,3426.1,3425.6,1.01512781]
["bitfinex","ETHUSD",1721339918321,3.9638,3426.1,3425.5,10.35927]
["bitfinex","ETHUSD",1721339918520,2.91885,3426.0,3425.5,10.35927]
["bitfinex","ETHUSD",1721339918726,2.91885,3426.0,3425.6,1.01512673]
["bitfinex","ETHUSD",1721339919030,2.91885,3426.0,3425.5,2.91927]
["bitfinex","ETHUSD",1721339919421,2.91885,3426.0,3425.2,0.91666826]
["bitfinex","ETHUSD",1721339919422,3.96416,3425.7,3425.2,0.61111495]
["bitfinex","ETHUSD",1721339919604,6.23606,3425.7,3425.3,1.01522767]
["bitfinex","ETHUSD",1721339919802,6.23606,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721339920004,6.23606,3425.7,3425.1,7.44]
["bitfinex","ETHUSD",1721339920213,6.23606,3425.7,3425.2,0.55]
["bitfinex","ETHUSD",1721339920214,2.91919,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1721339920393,2.91919,3425.6,3425.1,10.35956]
["bitfinex","ETHUSD",1721339922994,3.3169,3425.7,3425.1,10.35956]
["bitfinex","ETHUSD",1721339924612,6.23602,3425.7,3425.1,2.91956]
["bitfinex","ETHUSD",1721339928846,6.23602,3425.7,3425.1,5.83912]
["bitfinex","ETHUSD",1721339930850,3.96412,3425.7,3425.1,5.83912]
["bitfinex","ETHUSD",1721339931502,3.96412,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721339932301,1.045,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721339932508,1.045,3425.7,3425.2,5.20853]
["bitfinex","ETHUSD",1721339935782,3.22359798,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721339935783,3.22360798,3426.4,3425.7,2.91905]
["bitfinex","ETHUSD",1721339935933,1.35006798,3426.4,3425.9,5.35785]
["bitfinex","ETHUSD",1721339936368,1.045,3426.4,3425.9,5.35785]
["bitfinex","ETHUSD",1721339936836,1.045,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1721339940957,1.045,3426.2,3425.8,2.91902]
["bitfinex","ETHUSD",1721339941489,1.045,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721339941694,1.045,3426.0,3425.9,2.91893]
["bitfinex","ETHUSD",1721339943871,1.045,3426.2,3425.9,2.91893]
["bitfinex","ETHUSD",1721339949896,1.045,3426.2,3426.0,2.91878]
["bitfinex","ETHUSD",1721339950157,1.045,3426.2,3426.0,5.38078]
["bitfinex","ETHUSD",1721339950281,1.045,3426.4,3426.0,5.38078]
["bitfinex","ETHUSD",1721339952017,1.35005751,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1721339952766,1.045,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1721339954402,1.045,3426.4,3425.9,5.8378]
["bitfinex","ETHUSD",1721339954912,1.045,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1721339955396,2.91843,3426.5,3425.9,5.83775]
["bitfinex","ETHUSD",1721339955600,3.3679,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1721339956503,1.045,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1721339961199,1.045,3426.3,3425.9,8.23746]
["bitfinex","ETHUSD",1721339961402,1.045,3426.3,3425.9,5.31857]
["bitfinex","ETHUSD",1721339961615,1.045,3426.3,3425.9,8.23745]
["bitfinex","ETHUSD",1721339962099,1.045,3426.3,3425.9,5.31857]
["bitfinex","ETHUSD",1721339962498,1.045,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1721339963775,2.91836,3426.6,3426.0,2.91884]
["bitfinex","ETHUSD",1721339963970,2.91836,3426.6,3426.0,2.91879]
["bitfinex","ETHUSD",1721339963971,1.045,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1721339964205,1.045,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721339964703,2.91836,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721339964704,1.045,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1721339975420,0.03854433,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1721339980412,0.03854433,3426.3,3426.1,5.83747]
["bitfinex","ETHUSD",1721339980592,0.03854433,3426.3,3426.1,2.91871]
["bitfinex","ETHUSD",1721339986702,0.03854433,3426.3,3426.1,2.91877]
["bitfinex","ETHUSD",1721339986904,0.03854433,3426.3,3426.1,5.83748]
["bitfinex","ETHUSD",1721339987249,0.03854433,3426.3,3426.1,2.91871]
["bitfinex","ETHUSD",1721339991846,0.03854433,3426.3,3426.1,5.83741]
["bitfinex","ETHUSD",1721339992008,0.03854433,3426.3,3426.1,2.9187]
["bitfinex","ETHUSD",1721339997221,0.03854433,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1721339997416,0.03854433,3426.3,3425.8,2.91901]
["bitfinex","ETHUSD",1721339997627,3.96386,3426.0,3425.6,0.61111495]
["bitfinex","ETHUSD",1721339997812,1.045,3425.8,3425.4,3.53042495]
["bitfinex","ETHUSD",1721339998004,2.3412,3426.1,3425.5,1.01508631]
["bitfinex","ETHUSD",1721339998005,1.045,3425.6,3425.5,1.01508631]
["bitfinex","ETHUSD",1721339998228,1.045,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721339998229,3.96419,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721339998449,3.96419,3425.6,3425.0,3.53075495]
["bitfinex","ETHUSD",1721339998761,3.96421,3425.6,3425.0,2.91964]
["bitfinex","ETHUSD",1721339998962,3.96421,3425.6,3425.0,5.83927]
["bitfinex","ETHUSD",1721339999172,2.91929,3425.5,3424.8,5.81964495]
["bitfinex","ETHUSD",1721339999333,2.91929,3425.5,3424.9,2.91978]
["bitfinex","ETHUSD",1721339999544,4.076929,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721340000147,4.062929,3425.6,3425.0,2.9197]
["bitfinex","ETHUSD",1721340000426,2.4533,3426.2,3424.8,2.2887]
["bitfinex","ETHUSD",1721340000650,5.37202,3426.2,3425.6,2.91919]
["bitfinex","ETHUSD",1721340000833,0.34623795,3426.7,3425.5,2.4962]
["bitfinex","ETHUSD",1721340000834,2.75840613,3426.5,3425.5,2.4962]
["bitfinex","ETHUSD",1721340001036,2.75840613,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1721340001322,1.045,3426.3,3425.8,2.91896]
["bitfinex","ETHUSD",1721340001520,1.045,3426.3,3425.8,5.83791]
["bitfinex","ETHUSD",1721340001730,1.045,3426.1,3425.8,2.91895]
["bitfinex","ETHUSD",1721340002570,1.045,3426.1,3425.6,5.83829]
["bitfinex","ETHUSD",1721340002795,1.045,3426.1,3425.7,2.9191]
["bitfinex","ETHUSD",1721340003428,1.045,3426.1,3425.1,1.045]
["bitfinex","ETHUSD",1721340003429,1.045,3426.1,3425.4,2.91932]
["bitfinex","ETHUSD",1721340003624,1.045,3426.1,3425.6,2.91918]
["bitfinex","ETHUSD",1721340004174,1.045,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721340004338,1.045,3425.9,3425.4,2.91936]
["bitfinex","ETHUSD",1721340004545,1.045,3425.9,3425.4,2.91931]
["bitfinex","ETHUSD",1721340004760,1.045,3425.9,3425.5,2.91927]
["bitfinex","ETHUSD",1721340007274,1.045,3425.7,3425.1,2.91959]
["bitfinex","ETHUSD",1721340007481,1.045,3425.7,3424.9,5.83947]
["bitfinex","ETHUSD",1721340007482,1.045,3425.3,3424.9,5.83947]
["bitfinex","ETHUSD",1721340007632,1.045,3425.3,3424.9,5.83942]
["bitfinex","ETHUSD",1721340007845,1.045,3425.3,3424.9,2.91971]
["bitfinex","ETHUSD",1721340009995,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721340010492,1.045,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1721340010702,3.96428,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1721340010983,1.045,3425.5,3425.0,2.91968]
["bitfinex","ETHUSD",1721340013180,1.045,3425.3,3425.0,2.91968]
["bitfinex","ETHUSD",1721340013477,1.045,3425.3,3424.8,2.91981]
["bitfinex","ETHUSD",1721340014266,1.045,3425.3,3424.6,5.84]
["bitfinex","ETHUSD",1721340014267,3.96448,3425.3,3424.6,8.75997]
["bitfinex","ETHUSD",1721340014474,3.96448,3425.3,3424.7,5.91995]
["bitfinex","ETHUSD",1721340016279,1.045,3425.3,3424.7,5.9199]
["bitfinex","ETHUSD",1721340016481,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721340016682,1.045,3425.3,3424.7,3.0]
["bitfinex","ETHUSD",1721340017497,1.045,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721340017662,2.0608216,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1721340019151,0.45756884,3425.2,3424.8,2.91987]
["bitfinex","ETHUSD",1721340019351,0.45756884,3425.2,3424.7,3.0]
["bitfinex","ETHUSD",1721340019552,0.45756884,3425.2,3424.9,2.91973]
["bitfinex","ETHUSD",1721340027393,0.45756884,3425.2,3425.0,2.9197]
["bitfinex","ETHUSD",1721340028274,2.4834,3425.1,3424.7,5.91992]
["bitfinex","ETHUSD",1721340029282,2.4834,3425.1,3424.9,2.91977]
["bitfinex","ETHUSD",1721340029719,0.45756884,3425.2,3425.0,2.91969]
["bitfinex","ETHUSD",1721340029922,2.475,3425.3,3425.0,2.91969]
["bitfinex","ETHUSD",1721340032429,2.475,3425.3,3425.1,2.9196]
["bitfinex","ETHUSD",1721340032597,2.475,3425.3,3425.2,2.91953]
["bitfinex","ETHUSD",1721340033681,3.76266624,3425.8,3425.2,2.91953]
["bitfinex","ETHUSD",1721340033976,3.3051,3425.8,3425.6,2.91914]
["bitfinex","ETHUSD",1721340034185,0.45753428,3425.7,3425.6,2.91914]
["bitfinex","ETHUSD",1721340037110,0.45753428,3425.7,3425.4,2.91928]
["bitfinex","ETHUSD",1721340037614,2.39,3425.6,3425.4,2.91928]
["bitfinex","ETHUSD",1721340037977,3.435,3425.6,3425.4,2.91928]
["bitfinex","ETHUSD",1721340038424,4.11614843,3425.6,3425.2,5.83899]
["bitfinex","ETHUSD",1721340038776,4.11614843,3425.6,3425.3,2.91945]
["bitfinex","ETHUSD",1721340042628,4.11614843,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721340042629,4.11614843,3425.6,3425.1,5.83915]
["bitfinex","ETHUSD",1721340042794,4.11614843,3425.6,3425.2,2.91951]
["bitfinex","ETHUSD",1721340043987,4.11614843,3425.6,3424.7,6.04681495]
["bitfinex","ETHUSD",1721340043988,4.11614843,3425.6,3424.8,2.91983]
["bitfinex","ETHUSD",1721340044392,1.045,3425.4,3425.0,2.91967]
["bitfinex","ETHUSD",1721340047444,1.045,3425.4,3424.6,5.83998]
["bitfinex","ETHUSD",1721340047445,1.045,3425.2,3424.6,5.83998]
["bitfinex","ETHUSD",1721340047640,1.045,3425.0,3424.6,2.91996]
["bitfinex","ETHUSD",1721340048444,1.045,3425.0,3424.5,0.61111495]
["bitfinex","ETHUSD",1721340048445,1.045,3425.0,3424.5,3.53123495]
["bitfinex","ETHUSD",1721340048934,3.96471,3425.0,3424.5,0.61111495]
["bitfinex","ETHUSD",1721340049308,3.96471,3425.0,3424.5,3.53124495]
["bitfinex","ETHUSD",1721340049643,3.96471,3425.0,3424.5,2.92013]
["bitfinex","ETHUSD",1721340050818,2.4575,3424.9,3424.5,2.92013]
["bitfinex","ETHUSD",1721340051632,2.4575,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721340051854,2.4575,3424.9,3424.4,1.01539867]
["bitfinex","ETHUSD",1721340052056,5.3773,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721340052533,1.045,3424.6,3424.1,3.53152495]
["bitfinex","ETHUSD",1721340052734,1.045,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1721340052735,3.96506,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1721340052965,3.96506,3424.6,3424.0,3.0]
["bitfinex","ETHUSD",1721340053169,3.96506,3424.6,3424.1,1.01548657]
["bitfinex","ETHUSD",1721340053460,5.00206732,3424.6,3424.0,3.0]
["bitfinex","ETHUSD",1721340053631,0.12987,3424.5,3424.0,3.0]
["bitfinex","ETHUSD",1721340053827,0.12987,3424.5,3424.1,1.01549279]
["bitfinex","ETHUSD",1721340054154,0.12987,3424.5,3424.0,5.92054]
["bitfinex","ETHUSD",1721340055625,1.045,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1721340055826,1.045,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1721340058130,1.045,3424.4,3423.9,5.84114]
["bitfinex","ETHUSD",1721340058559,1.045,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1721340059030,2.42227,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721340059656,2.48118229,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721340060141,5.40131229,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721340060853,5.3424,3424.5,3423.9,5.84115]
["bitfinex","ETHUSD",1721340061182,5.3424,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721340061349,6.01379825,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721340066388,8.93399825,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721340066562,6.01379825,3424.5,3423.9,2.92057]
["bitfinex","ETHUSD",1721340066763,0.03412174,3424.4,3423.9,2.92057]
["bitfinex","ETHUSD",1721340068002,0.03412174,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1721340068674,0.03412174,3424.4,3424.3,5.8406]
["bitfinex","ETHUSD",1721340069812,0.03412174,3424.4,3424.3,12.244]
["bitfinex","ETHUSD",1721340069958,0.03412174,3424.4,3424.3,16.80928191]
["bitfinex","ETHUSD",1721340070311,0.12987,3424.5,3424.4,11.21343]
["bitfinex","ETHUSD",1721340070562,0.12987,3424.5,3424.4,17.30149568]
["bitfinex","ETHUSD",1721340071106,0.12987,3424.5,3424.4,20.22170568]
["bitfinex","ETHUSD",1721340071796,0.45753428,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721340072180,0.48898789,3425.7,3425.6,2.91919]
["bitfinex","ETHUSD",1721340072376,0.45753428,3425.7,3425.6,5.83838]
["bitfinex","ETHUSD",1721340072604,1.045,3426.3,3425.8,2.91897]
["bitfinex","ETHUSD",1721340072778,0.396352,3426.2,3425.8,2.91897]
["bitfinex","ETHUSD",1721340072985,0.42797514,3426.2,3425.8,2.91897]
["bitfinex","ETHUSD",1721340073696,0.42797514,3426.2,3425.8,5.83791]
["bitfinex","ETHUSD",1721340074598,0.42797514,3426.2,3425.8,2.91894]
["bitfinex","ETHUSD",1721340075198,0.42797514,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721340076913,0.42797514,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1721340076914,0.43914951,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1721340077076,0.03162314,3426.2,3425.7,2.91905]
["bitfinex","ETHUSD",1721340077406,1.045,3426.1,3425.7,2.91905]
["bitfinex","ETHUSD",1721340077806,0.03173621,3426.0,3425.7,2.91905]
["bitfinex","ETHUSD",1721340078023,0.03173621,3426.0,3425.8,2.91901]
["bitfinex","ETHUSD",1721340083797,0.03173621,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721340085126,1.045,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1721340085419,0.03180285,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721340085625,1.441345,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1721340085822,0.03177552,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1721340086006,1.441345,3426.3,3425.9,2.91894]
["bitfinex","ETHUSD",1721340086623,0.03187731,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721340086822,0.47105354,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721340087006,0.43917623,3426.2,3425.9,2.91894]
["bitfinex","ETHUSD",1721340087208,0.03168977,3426.1,3425.9,2.91894]
["bitfinex","ETHUSD",1721340089504,0.03168977,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721340090138,0.03185374,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721340090449,1.045,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340090643,0.03185374,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721340091014,1.441342,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340091630,0.03190464,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721340092024,1.441342,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340092533,0.03190464,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721340092745,1.441342,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340093050,0.03185374,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721340093725,1.045,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340093924,0.03185374,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721340094103,1.045,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340094299,0.03190464,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721340094605,1.045,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340094797,0.03185374,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721340095215,1.045,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340095435,0.03185374,3426.1,3426.0,2.91885]
["bitfinex","ETHUSD",1721340095603,1.045,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340096139,0.03190464,3426.2,3426.0,2.91885]
["bitfinex","ETHUSD",1721340096525,1.045,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340096841,1.045,3426.3,3426.1,2.91876]
["bitfinex","ETHUSD",1721340098143,2.91842,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721340098144,1.045,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721340098322,2.0089458,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721340098843,0.03200641,3426.4,3426.3,2.91859]
["bitfinex","ETHUSD",1721340099048,0.03200641,3426.4,3426.3,8.25969]
["bitfinex","ETHUSD",1721340099344,0.34623795,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1721340099843,0.37645558,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1721340100347,0.34623795,3426.7,3426.6,8.75502]
["bitfinex","ETHUSD",1721340100513,0.34623795,3426.7,3426.6,5.83668]
["bitfinex","ETHUSD",1721340103570,0.34623795,3426.7,3426.6,11.14072]
["bitfinex","ETHUSD",1721340103849,0.34623795,3426.7,3426.6,8.22238]
["bitfinex","ETHUSD",1721340104588,0.34623795,3426.7,3426.6,11.14072]
["bitfinex","ETHUSD",1721340104874,0.34623795,3426.7,3426.6,8.22238]
["bitfinex","ETHUSD",1721340105223,0.34623795,3426.7,3426.6,11.14072]
["bitfinex","ETHUSD",1721340106266,0.34623795,3426.7,3426.6,8.22238]
["bitfinex","ETHUSD",1721340106763,0.34623795,3426.7,3426.6,11.14072]
["bitfinex","ETHUSD",1721340107553,0.34623795,3426.7,3426.6,8.22238]
["bitfinex","ETHUSD",1721340111731,0.34623795,3426.7,3426.6,14.05906]
["bitfinex","ETHUSD",1721340111930,0.34623795,3426.7,3426.6,14.69072]
["bitfinex","ETHUSD",1721340112129,0.34623795,3426.7,3426.6,20.68506]
["bitfinex","ETHUSD",1721340112353,0.124229,3427.4,3427.3,8.32078]
["bitfinex","ETHUSD",1721340112661,0.124229,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721340113239,0.15160271,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721340114955,0.15160271,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721340116635,0.15160271,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721340123553,0.15160271,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721340125176,0.15160271,3427.4,3427.0,2.91796]
["bitfinex","ETHUSD",1721340125376,0.15160271,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1721340125377,1.045,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721340125584,1.045,3427.0,3426.3,1.52176701]
["bitfinex","ETHUSD",1721340125757,2.4101,3426.9,3426.4,2.9185]
["bitfinex","ETHUSD",1721340125951,1.045,3426.8,3426.1,2.91873]
["bitfinex","ETHUSD",1721340126360,0.02729566,3426.7,3426.1,2.91873]
["bitfinex","ETHUSD",1721340126560,0.02729566,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340126895,1.045,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340127059,0.02724202,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340127256,0.02729289,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340127459,0.02719114,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1721340127697,1.045,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340127857,0.02679889,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721340128060,1.045,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340128263,0.02679889,3426.4,3426.3,2.91858]
["bitfinex","ETHUSD",1721340128458,1.045,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340129061,1.045,3426.8,3426.3,5.83713]
["bitfinex","ETHUSD",1721340129264,1.045,3426.8,3426.3,2.91855]
["bitfinex","ETHUSD",1721340129975,0.02698039,3426.7,3426.3,2.91855]
["bitfinex","ETHUSD",1721340130378,1.045,3426.8,3426.3,2.91855]
["bitfinex","ETHUSD",1721340130700,0.02692304,3426.6,3426.3,2.91855]
["bitfinex","ETHUSD",1721340131002,0.02687217,3426.5,3426.3,2.91855]
["bitfinex","ETHUSD",1721340131381,1.045,3426.8,3426.3,2.91855]
["bitfinex","ETHUSD",1721340131706,0.02682128,3426.4,3426.3,8.11365]
["bitfinex","ETHUSD",1721340131868,0.124229,3427.4,3427.0,2.91794]
["bitfinex","ETHUSD",1721340132294,0.02814295,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1721340132678,0.02814295,3427.3,3426.8,2.9181]
["bitfinex","ETHUSD",1721340133007,0.02814295,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721340138475,1.045,3427.2,3426.9,2.91807]
["bitfinex","ETHUSD",1721340139015,0.02638345,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1721340139380,3.96305,3427.0,3426.6,7.44]
["bitfinex","ETHUSD",1721340139582,1.045,3426.8,3426.6,7.44]
["bitfinex","ETHUSD",1721340139775,1.045,3426.8,3426.1,15.24872]
["bitfinex","ETHUSD",1721340139776,3.96318,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1721340140081,0.02822383,3426.7,3426.2,2.91868]
["bitfinex","ETHUSD",1721340140280,3.96318,3426.8,3426.2,2.91868]
["bitfinex","ETHUSD",1721340140913,3.96318,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1721340140914,3.96318,3426.8,3426.1,5.83739]
["bitfinex","ETHUSD",1721340141112,0.02812259,3426.7,3426.3,3.0]
["bitfinex","ETHUSD",1721340141294,0.02812259,3426.7,3426.2,3.0]
["bitfinex","ETHUSD",1721340141494,3.96318,3426.8,3426.2,5.91868]
["bitfinex","ETHUSD",1721340142800,0.02819211,3426.7,3426.2,5.91868]
["bitfinex","ETHUSD",1721340143506,3.96318,3426.8,3426.2,5.91868]
["bitfinex","ETHUSD",1721340144220,0.02803481,3426.7,3426.2,5.91868]
["bitfinex","ETHUSD",1721340144604,3.96318,3426.8,3426.2,5.91868]
["bitfinex","ETHUSD",1721340145599,0.02798531,3426.7,3426.2,5.91868]
["bitfinex","ETHUSD",1721340146000,3.96318,3426.8,3426.2,5.91868]
["bitfinex","ETHUSD",1721340146383,2.91826,3426.7,3426.2,5.91868]
["bitfinex","ETHUSD",1721340147384,3.66984533,3426.7,3425.9,10.35889]
["bitfinex","ETHUSD",1721340147632,3.66984533,3426.7,3425.9,7.44]
["bitfinex","ETHUSD",1721340147633,1.045,3426.2,3425.9,7.44]
["bitfinex","ETHUSD",1721340147942,1.045,3426.2,3425.5,5.31863]
["bitfinex","ETHUSD",1721340147943,3.96374,3426.2,3425.5,2.91923]
["bitfinex","ETHUSD",1721340148441,3.96374,3426.2,3425.5,5.83843]
["bitfinex","ETHUSD",1721340148596,3.96374,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721340148794,3.96374,3426.2,3425.5,5.83841]
["bitfinex","ETHUSD",1721340148991,3.96374,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1721340149591,3.96374,3426.2,3425.5,2.9192]
["bitfinex","ETHUSD",1721340149592,3.842929,3426.1,3425.5,2.9192]
["bitfinex","ETHUSD",1721340149899,3.96403,3425.8,3425.1,10.35956]
["bitfinex","ETHUSD",1721340150100,2.91911,3425.7,3425.1,10.35956]
["bitfinex","ETHUSD",1721340150315,2.91911,3425.7,3425.2,2.91952]
["bitfinex","ETHUSD",1721340150802,2.91911,3425.7,3425.1,10.35956]
["bitfinex","ETHUSD",1721340151118,2.91911,3425.7,3425.2,2.91953]
["bitfinex","ETHUSD",1721340151325,6.37666,3425.6,3425.1,7.44]
["bitfinex","ETHUSD",1721340151529,2.9193,3425.5,3425.1,7.44]
["bitfinex","ETHUSD",1721340153293,1.045,3425.4,3424.7,10.35994]
["bitfinex","ETHUSD",1721340153531,2.91963,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1721340153728,1.045,3425.0,3424.3,10.3603]
["bitfinex","ETHUSD",1721340153930,2.91986,3424.9,3424.3,10.3603]
["bitfinex","ETHUSD",1721340155001,2.91989,3424.8,3424.3,10.3603]
["bitfinex","ETHUSD",1721340155399,2.92006,3424.6,3424.0,2.92054]
["bitfinex","ETHUSD",1721340156320,2.92006,3424.6,3423.8,10.36066]
["bitfinex","ETHUSD",1721340156629,2.92006,3424.6,3423.9,5.92062]
["bitfinex","ETHUSD",1721340157213,2.92006,3424.6,3424.0,2.92055]
["bitfinex","ETHUSD",1721340159239,2.92014,3424.5,3423.9,3.0]
["bitfinex","ETHUSD",1721340159437,2.92014,3424.5,3423.9,5.92063]
["bitfinex","ETHUSD",1721340160453,8.18681,3425.0,3424.3,2.92029]
["bitfinex","ETHUSD",1721340160605,2.91979,3424.9,3424.3,2.92029]
["bitfinex","ETHUSD",1721340161516,2.91968,3425.1,3424.3,2.92029]
["bitfinex","ETHUSD",1721340161718,0.291968,3425.0,3424.5,2.92007]
["bitfinex","ETHUSD",1721340161945,2.91968,3425.1,3424.5,2.92007]
["bitfinex","ETHUSD",1721340162235,2.91952,3425.3,3424.6,2.92004]
["bitfinex","ETHUSD",1721340162450,2.91955,3425.2,3424.6,2.92004]
["bitfinex","ETHUSD",1721340164025,2.91939,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1721340164223,5.42722,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721340164224,2.91922,3425.6,3424.9,2.91978]
["bitfinex","ETHUSD",1721340164427,2.91922,3425.6,3425.1,2.91961]
["bitfinex","ETHUSD",1721340166945,5.19063,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1721340167220,5.19063,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721340167655,2.91903,3425.8,3425.3,2.91944]
["bitfinex","ETHUSD",1721340168451,5.42689,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1721340168452,2.91889,3426.0,3425.4,2.91936]
["bitfinex","ETHUSD",1721340168829,2.2716,3426.1,3425.4,2.91936]
["bitfinex","ETHUSD",1721340169030,2.91872,3426.2,3425.6,2.91914]
["bitfinex","ETHUSD",1721340169430,5.26624,3426.4,3425.6,2.91914]
["bitfinex","ETHUSD",1721340169650,1.069261,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1721340169868,1.069261,3426.3,3425.9,2.91888]
["bitfinex","ETHUSD",1721340170073,1.069261,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1721340171658,8.34479,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1721340172556,2.91843,3426.5,3426.0,2.91883]
["bitfinex","ETHUSD",1721340173125,2.91843,3426.5,3425.8,5.83796]
["bitfinex","ETHUSD",1721340173325,2.91843,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1721340173823,2.3492,3426.2,3425.5,7.44]
["bitfinex","ETHUSD",1721340174023,2.3492,3426.2,3425.1,2.91957]
["bitfinex","ETHUSD",1721340174024,2.91916,3425.7,3425.1,2.91957]
["bitfinex","ETHUSD",1721340174630,0.05891229,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1721340174631,2.919,3425.9,3425.1,2.91955]
["bitfinex","ETHUSD",1721340174857,2.919,3425.9,3425.3,2.9194]
["bitfinex","ETHUSD",1721340175160,2.91904,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1721340175345,3.526325,3425.8,3425.1,2.91954]
["bitfinex","ETHUSD",1721340175658,3.526325,3425.8,3425.2,2.91948]
["bitfinex","ETHUSD",1721340175868,3.526325,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721340176359,0.607285,3425.8,3425.3,2.91943]
["bitfinex","ETHUSD",1721340176737,0.69242959,3426.1,3425.5,2.2649]
["bitfinex","ETHUSD",1721340176738,0.45750959,3426.1,3425.5,2.2649]
["bitfinex","ETHUSD",1721340177056,2.4611,3427.3,3426.5,2.91841]
["bitfinex","ETHUSD",1721340177232,2.91788,3427.2,3426.5,2.91841]
["bitfinex","ETHUSD",1721340177432,0.8420999,3427.1,3426.5,5.83676]
["bitfinex","ETHUSD",1721340177637,0.8420999,3427.1,3426.5,2.91835]
["bitfinex","ETHUSD",1721340178348,3.7600399,3427.1,3426.5,2.91835]
["bitfinex","ETHUSD",1721340180354,3.7600399,3427.1,3426.3,2.91855]
["bitfinex","ETHUSD",1721340180355,2.91809,3426.9,3426.3,2.91855]
["bitfinex","ETHUSD",1721340180733,2.2862,3426.8,3425.9,2.91889]
["bitfinex","ETHUSD",1721340180941,2.2862,3426.8,3425.8,2.919]
["bitfinex","ETHUSD",1721340180942,2.91849,3426.5,3425.8,2.919]
["bitfinex","ETHUSD",1721340181140,2.2862,3426.8,3425.7,2.91907]
["bitfinex","ETHUSD",1721340181338,2.91856,3426.4,3425.7,2.91907]
["bitfinex","ETHUSD",1721340181750,2.91856,3426.4,3425.6,2.91918]
["bitfinex","ETHUSD",1721340181751,2.91869,3426.2,3425.6,2.91918]
["bitfinex","ETHUSD",1721340182343,2.91869,3426.2,3425.5,2.91926]
["bitfinex","ETHUSD",1721340182344,2.91856,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721340182540,3.210416,3426.4,3425.7,2.91909]
["bitfinex","ETHUSD",1721340182737,2.3332,3427.3,3425.8,2.3486]
["bitfinex","ETHUSD",1721340182944,0.124229,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721340183132,3.041909,3427.4,3426.7,2.91821]
["bitfinex","ETHUSD",1721340183335,2.9178,3427.3,3426.5,5.26695]
["bitfinex","ETHUSD",1721340183542,0.5959649,3427.2,3426.6,2.91831]
["bitfinex","ETHUSD",1721340183792,0.5959649,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721340185056,3.5138149,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721340185934,0.124229,3427.4,3427.3,5.83548]
["bitfinex","ETHUSD",1721340189206,0.124229,3427.4,3426.8,2.4273]
["bitfinex","ETHUSD",1721340189650,0.124229,3427.4,3427.1,2.91785]
["bitfinex","ETHUSD",1721340191358,0.124229,3427.4,3426.8,2.91809]
["bitfinex","ETHUSD",1721340191562,0.124229,3427.4,3426.9,3.0]
["bitfinex","ETHUSD",1721340191993,0.124229,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1721340198696,0.124229,3427.4,3427.3,8.75322]
["bitfinex","ETHUSD",1721340198915,0.45721721,3428.6,3427.3,8.75322]
["bitfinex","ETHUSD",1721340198916,0.45721721,3428.6,3428.0,2.91708]
["bitfinex","ETHUSD",1721340199384,0.45721721,3428.6,3428.1,2.91699]
["bitfinex","ETHUSD",1721340199767,0.45721721,3428.6,3428.2,2.91696]
["bitfinex","ETHUSD",1721340201610,2.91675,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1721340202285,2.91689,3428.3,3427.7,2.91733]
["bitfinex","ETHUSD",1721340202598,5.83354,3428.5,3427.8,2.91731]
["bitfinex","ETHUSD",1721340202799,2.91682,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721340204199,0.87122572,3428.5,3427.6,2.91742]
["bitfinex","ETHUSD",1721340204404,2.91713,3428.1,3427.4,5.8352]
["bitfinex","ETHUSD",1721340204630,2.91713,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721340205713,2.91703,3428.2,3427.5,2.91756]
["bitfinex","ETHUSD",1721340206618,2.91715,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1721340206914,2.91715,3428.0,3427.1,2.91786]
["bitfinex","ETHUSD",1721340206915,2.91741,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721340207092,2.91758,3427.5,3426.8,5.33265]
["bitfinex","ETHUSD",1721340207781,2.91758,3427.5,3426.8,5.33262]
["bitfinex","ETHUSD",1721340208211,2.91767,3427.4,3426.8,5.33262]
["bitfinex","ETHUSD",1721340209217,2.91749,3427.6,3426.9,2.91803]
["bitfinex","ETHUSD",1721340209418,2.9176,3427.5,3426.9,2.91803]
["bitfinex","ETHUSD",1721340209928,2.9175,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721340210148,2.9175,3427.6,3426.9,2.91801]
["bitfinex","ETHUSD",1721340210292,2.9175,3427.6,3427.0,2.918]
["bitfinex","ETHUSD",1721340211127,2.91718,3428.0,3427.2,2.91782]
["bitfinex","ETHUSD",1721340211290,2.91718,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721340211692,2.91698,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721340212117,2.91698,3428.2,3427.6,5.36749]
["bitfinex","ETHUSD",1721340213022,5.83371,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721340213221,2.91682,3428.4,3427.8,2.91731]
["bitfinex","ETHUSD",1721340214227,2.91691,3428.3,3427.8,2.91731]
["bitfinex","ETHUSD",1721340214396,2.91691,3428.3,3427.6,8.28491]
["bitfinex","ETHUSD",1721340214598,2.91691,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721340218899,5.83388,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721340219095,0.62910972,3428.3,3427.2,5.28368]
["bitfinex","ETHUSD",1721340219295,0.45721721,3428.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721340219296,2.3372,3428.1,3427.0,2.91799]
["bitfinex","ETHUSD",1721340219631,2.91754,3427.6,3427.0,2.91799]
["bitfinex","ETHUSD",1721340219928,2.91754,3427.6,3426.8,5.83625]
["bitfinex","ETHUSD",1721340220092,2.91768,3427.4,3426.8,2.9181]
["bitfinex","ETHUSD",1721340220536,2.91754,3427.6,3426.9,2.91808]
["bitfinex","ETHUSD",1721340221002,2.3372,3428.1,3426.7,5.2841]
["bitfinex","ETHUSD",1721340221334,2.91707,3428.1,3427.3,2.91768]
["bitfinex","ETHUSD",1721340221539,2.91697,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721340221833,3.739384,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721340224131,2.91692,3428.3,3427.7,2.91736]
["bitfinex","ETHUSD",1721340224512,2.91692,3428.3,3427.5,2.91751]
["bitfinex","ETHUSD",1721340224726,2.91709,3428.1,3427.3,2.91767]
["bitfinex","ETHUSD",1721340224928,2.91733,3427.8,3427.0,2.91799]
["bitfinex","ETHUSD",1721340225102,2.91755,3427.6,3426.9,2.3548]
["bitfinex","ETHUSD",1721340225419,2.91755,3427.6,3427.0,2.91794]
["bitfinex","ETHUSD",1721340226350,2.91738,3427.8,3427.0,2.91794]
["bitfinex","ETHUSD",1721340226512,2.91738,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1721340226833,3.500836,3427.8,3427.2,2.91776]
["bitfinex","ETHUSD",1721340227820,2.91718,3428.0,3427.2,2.91776]
["bitfinex","ETHUSD",1721340228134,2.91718,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721340228373,2.4636,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721340228374,2.91703,3428.2,3427.6,2.91743]
["bitfinex","ETHUSD",1721340229503,2.91707,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1721340230047,2.91707,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1721340231704,3.500467,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1721340231902,2.91707,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1721340232162,2.9174,3427.8,3427.0,2.91792]
["bitfinex","ETHUSD",1721340232344,2.91745,3427.7,3427.0,2.91792]
["bitfinex","ETHUSD",1721340232547,2.91745,3427.7,3427.1,2.91786]
["bitfinex","ETHUSD",1721340233683,2.91702,3428.2,3427.0,2.918]
["bitfinex","ETHUSD",1721340233892,0.45721721,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721340234377,2.91656,3428.7,3428.1,2.91706]
["bitfinex","ETHUSD",1721340234552,0.829219,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721340234936,3.745869,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721340236011,3.745869,3428.6,3427.9,8.28263]
["bitfinex","ETHUSD",1721340236159,2.91677,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1721340236356,0.6662639,3428.4,3427.9,2.91716]
["bitfinex","ETHUSD",1721340237391,3.5831439,3428.4,3427.7,2.91732]
["bitfinex","ETHUSD",1721340237754,3.745869,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721340237957,2.91665,3428.6,3427.9,2.91717]
["bitfinex","ETHUSD",1721340238486,2.91687,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1721340238783,2.91687,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1721340239378,2.91687,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1721340239577,2.91687,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721340239755,2.91677,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721340239955,3.500112,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721340240484,2.91699,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1721340240894,2.91712,3428.1,3427.5,2.91753]
["bitfinex","ETHUSD",1721340241090,2.91712,3428.1,3427.6,2.91748]
["bitfinex","ETHUSD",1721340241291,2.91696,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721340241596,2.917,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721340244978,2.91725,3427.9,3427.3,2.9177]
["bitfinex","ETHUSD",1721340245493,2.91725,3427.9,3427.3,5.83537]
["bitfinex","ETHUSD",1721340245883,2.91725,3427.9,3427.3,2.91767]
["bitfinex","ETHUSD",1721340246082,2.91741,3427.7,3427.1,10.35787]
["bitfinex","ETHUSD",1721340246381,2.91741,3427.7,3427.1,10.35784]
["bitfinex","ETHUSD",1721340247101,2.508,3428.5,3427.1,7.44]
["bitfinex","ETHUSD",1721340247303,2.91695,3428.3,3427.6,2.91743]
["bitfinex","ETHUSD",1721340248501,2.91708,3428.1,3427.6,2.91743]
["bitfinex","ETHUSD",1721340248699,2.91699,3428.2,3427.6,2.91743]
["bitfinex","ETHUSD",1721340248991,2.91699,3428.2,3427.7,2.9174]
["bitfinex","ETHUSD",1721340249196,2.91699,3428.2,3427.5,5.37527]
["bitfinex","ETHUSD",1721340249197,2.91729,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721340249607,2.9171,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721340249767,5.83423,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721340250105,0.583423,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1721340250303,3.500573,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1721340250605,0.583423,3428.0,3427.5,2.91756]
["bitfinex","ETHUSD",1721340251196,2.9171,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721340252371,2.91664,3428.6,3428.1,5.17206]
["bitfinex","ETHUSD",1721340252568,2.91646,3428.9,3428.1,5.17206]
["bitfinex","ETHUSD",1721340252766,2.91656,3428.7,3428.1,5.17206]
["bitfinex","ETHUSD",1721340252991,2.91656,3428.7,3428.1,2.255]
["bitfinex","ETHUSD",1721340253197,2.91666,3428.6,3428.1,2.255]
["bitfinex","ETHUSD",1721340253698,0.292052,3428.7,3427.8,5.38601]
["bitfinex","ETHUSD",1721340254010,2.91724,3427.9,3427.4,2.4687]
["bitfinex","ETHUSD",1721340254170,2.91751,3427.6,3427.1,2.4687]
["bitfinex","ETHUSD",1721340254499,2.91702,3428.2,3427.6,2.91749]
["bitfinex","ETHUSD",1721340254665,0.583387,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1721340254870,2.91724,3427.9,3427.4,2.91758]
["bitfinex","ETHUSD",1721340255298,3.500527,3428.1,3427.4,2.91758]
["bitfinex","ETHUSD",1721340255487,0.583387,3428.1,3427.6,2.91742]
["bitfinex","ETHUSD",1721340256067,2.91647,3428.8,3427.0,5.91797]
["bitfinex","ETHUSD",1721340256068,2.91666,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1721340256268,5.4143,3428.9,3427.5,5.28225]
["bitfinex","ETHUSD",1721340256473,2.91677,3428.5,3427.5,2.3647]
["bitfinex","ETHUSD",1721340256703,2.91677,3428.5,3427.9,2.9172]
["bitfinex","ETHUSD",1721340256920,0.292052,3428.7,3427.6,2.91745]
["bitfinex","ETHUSD",1721340257070,2.91688,3428.4,3427.5,2.3647]
["bitfinex","ETHUSD",1721340257270,0.8214352,3428.6,3427.9,2.91721]
["bitfinex","ETHUSD",1721340257482,2.91677,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1721340258271,0.8214352,3428.6,3427.6,2.91745]
["bitfinex","ETHUSD",1721340258509,2.91711,3428.1,3427.5,2.91752]
["bitfinex","ETHUSD",1721340258710,2.91711,3428.1,3427.5,5.83503]
["bitfinex","ETHUSD",1721340259033,2.91711,3428.1,3427.5,2.91751]
["bitfinex","ETHUSD",1721340259195,2.91685,3428.4,3427.2,2.3676]
["bitfinex","ETHUSD",1721340259196,2.91752,3427.6,3427.2,2.3676]
["bitfinex","ETHUSD",1721340259385,0.291752,3427.5,3426.9,2.91802]
["bitfinex","ETHUSD",1721340259588,2.91701,3428.2,3427.4,2.91765]
["bitfinex","ETHUSD",1721340259788,2.91701,3428.2,3427.6,2.91748]
["bitfinex","ETHUSD",1721340260023,2.91701,3428.2,3426.9,3.52679847]
["bitfinex","ETHUSD",1721340260024,2.91746,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721340260320,2.91748,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721340261220,0.583475,3427.7,3427.0,2.3596]
["bitfinex","ETHUSD",1721340261400,2.91719,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721340261598,2.91719,3428.0,3427.2,2.91777]
["bitfinex","ETHUSD",1721340261802,2.91746,3427.7,3427.0,5.2776]
["bitfinex","ETHUSD",1721340262007,2.91726,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1721340262320,0.583435,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721340262496,2.9172,3428.0,3427.3,2.91773]
["bitfinex","ETHUSD",1721340262898,2.9172,3428.0,3427.4,2.91766]
["bitfinex","ETHUSD",1721340263429,2.91693,3428.3,3427.4,2.91766]
["bitfinex","ETHUSD",1721340263588,2.91737,3427.8,3427.2,2.91781]
["bitfinex","ETHUSD",1721340264098,5.83442,3428.0,3427.3,2.91774]
["bitfinex","ETHUSD",1721340264427,0.583442,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721340264592,3.500682,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721340266499,3.500682,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1721340266500,0.583442,3427.9,3427.4,2.91762]
["bitfinex","ETHUSD",1721340266719,2.91685,3428.4,3427.4,2.91763]
["bitfinex","ETHUSD",1721340267408,2.91707,3428.1,3427.4,5.83522]
["bitfinex","ETHUSD",1721340267615,2.91707,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1721340267816,2.91707,3428.1,3427.5,2.91749]
["bitfinex","ETHUSD",1721340268425,2.91707,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1721340268640,2.91695,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721340268810,0.62367977,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1721340269411,0.62367977,3428.2,3427.7,2.91739]
["bitfinex","ETHUSD",1721340270134,0.40299772,3428.5,3427.7,2.4759]
["bitfinex","ETHUSD",1721340270339,0.40299772,3428.5,3427.8,2.91727]
["bitfinex","ETHUSD",1721340270508,3.31976772,3428.5,3427.9,2.91718]
["bitfinex","ETHUSD",1721340270911,2.91703,3428.2,3427.6,2.91743]
["bitfinex","ETHUSD",1721340271137,0.291703,3428.1,3427.6,2.91743]
["bitfinex","ETHUSD",1721340271330,0.291703,3428.1,3427.4,2.91765]
["bitfinex","ETHUSD",1721340271331,2.91721,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721340271537,2.91721,3428.0,3427.2,5.39372]
["bitfinex","ETHUSD",1721340271736,2.91734,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1721340271936,2.91721,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1721340272132,0.6125933,3427.9,3427.4,2.91759]
["bitfinex","ETHUSD",1721340272332,2.91737,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721340273193,0.291703,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1721340273487,3.208773,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1721340273683,0.6125793,3428.0,3427.5,2.91757]
["bitfinex","ETHUSD",1721340274045,2.91707,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721340274546,2.91692,3428.3,3427.6,2.91747]
["bitfinex","ETHUSD",1721340274746,2.91712,3428.1,3427.3,2.9177]
["bitfinex","ETHUSD",1721340275046,2.9172,3428.0,3427.5,2.91755]
["bitfinex","ETHUSD",1721340275396,2.9172,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721340275550,3.20892,3428.0,3427.4,2.91765]
["bitfinex","ETHUSD",1721340276542,2.91724,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1721340276744,0.29172,3428.0,3427.3,2.91768]
["bitfinex","ETHUSD",1721340276946,2.91724,3427.9,3427.3,2.91768]
["bitfinex","ETHUSD",1721340279281,2.91748,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1721340279577,2.91748,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721340279779,2.91749,3427.6,3426.9,2.91802]
["bitfinex","ETHUSD",1721340280481,2.91749,3427.6,3426.8,5.23994]
["bitfinex","ETHUSD",1721340280482,2.91759,3427.5,3426.8,2.3218]
["bitfinex","ETHUSD",1721340280656,0.291759,3427.4,3426.8,2.3218]
["bitfinex","ETHUSD",1721340281284,3.209469,3427.4,3426.8,5.23992]
["bitfinex","ETHUSD",1721340282289,3.209469,3427.4,3426.8,2.91812]
["bitfinex","ETHUSD",1721340282489,2.91775,3427.3,3426.8,2.91812]
["bitfinex","ETHUSD",1721340282691,2.91783,3427.2,3426.6,2.91827]
["bitfinex","ETHUSD",1721340282895,2.91775,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721340283093,2.91766,3427.4,3426.5,2.4195]
["bitfinex","ETHUSD",1721340283265,2.91766,3427.4,3426.8,2.91811]
["bitfinex","ETHUSD",1721340283667,2.91766,3427.4,3426.6,2.91829]
["bitfinex","ETHUSD",1721340283868,2.91806,3427.0,3426.5,2.4195]
["bitfinex","ETHUSD",1721340285522,2.9184,3426.6,3426.0,5.2009]
["bitfinex","ETHUSD",1721340285807,2.91823,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1721340285982,2.91823,3426.8,3426.2,2.91866]
["bitfinex","ETHUSD",1721340286880,2.91806,3427.0,3426.4,2.91846]
["bitfinex","ETHUSD",1721340287926,7.5,3427.6,3426.6,2.4683]
["bitfinex","ETHUSD",1721340288081,2.91758,3427.5,3426.6,5.3866]
["bitfinex","ETHUSD",1721340288882,2.91758,3427.5,3426.8,2.91811]
["bitfinex","ETHUSD",1721340289216,2.91768,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1721340289401,2.91775,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1721340289914,2.91775,3427.3,3426.8,2.91817]
["bitfinex","ETHUSD",1721340290580,2.91795,3427.1,3426.6,5.3866]
["bitfinex","ETHUSD",1721340290919,3.50152,3427.1,3426.6,5.3866]
["bitfinex","ETHUSD",1721340291409,3.50152,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1721340291593,2.91795,3427.1,3426.6,2.9183]
["bitfinex","ETHUSD",1721340294889,0.45734101,3427.0,3426.6,2.9183]
["bitfinex","ETHUSD",1721340296148,0.45734101,3427.0,3426.9,2.3866]
["bitfinex","ETHUSD",1721340296723,0.45734101,3427.0,3426.9,5.30468]
["bitfinex","ETHUSD",1721340297149,0.45734101,3427.0,3426.7,2.91821]
["bitfinex","ETHUSD",1721340297325,5.25111,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1721340297644,2.91784,3427.2,3426.7,2.91821]
["bitfinex","ETHUSD",1721340300718,2.91797,3427.1,3426.6,2.3866]
["bitfinex","ETHUSD",1721340301255,2.91801,3427.0,3426.5,2.91837]
["bitfinex","ETHUSD",1721340301457,2.91831,3426.7,3426.0,2.91878]
["bitfinex","ETHUSD",1721340301657,2.91831,3426.7,3426.1,2.91874]
["bitfinex","ETHUSD",1721340302660,2.91821,3426.8,3425.9,5.37626]
["bitfinex","ETHUSD",1721340302661,2.91841,3426.6,3425.9,2.4574]
["bitfinex","ETHUSD",1721340302862,2.91855,3426.4,3425.9,2.4574]
["bitfinex","ETHUSD",1721340304551,2.91855,3426.4,3425.9,5.37632]
["bitfinex","ETHUSD",1721340304755,2.91804,3427.0,3426.0,2.91885]
["bitfinex","ETHUSD",1721340305053,2.91845,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721340306549,2.91767,3427.4,3425.9,2.4574]
["bitfinex","ETHUSD",1721340306738,2.91816,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1721340306939,5.83632,3426.9,3426.2,5.83722]
["bitfinex","ETHUSD",1721340307134,5.83632,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1721340307349,2.91816,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721340307537,5.83632,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721340307735,2.91816,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721340308338,3.501762,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1721340308549,5.913962,3426.9,3426.0,2.91881]
["bitfinex","ETHUSD",1721340309062,5.913962,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1721340309264,2.91815,3426.9,3426.2,2.91861]
["bitfinex","ETHUSD",1721340309964,3.37514797,3427.3,3426.2,2.4143]
["bitfinex","ETHUSD",1721340310155,2.91797,3427.1,3426.5,2.91834]
["bitfinex","ETHUSD",1721340310354,2.91813,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1721340311536,2.91795,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1721340311762,2.91795,3427.1,3426.5,2.91842]
["bitfinex","ETHUSD",1721340312070,2.91802,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721340312972,2.91785,3427.2,3425.5,9.91389826]
["bitfinex","ETHUSD",1721340312973,0.45731797,3427.3,3426.6,2.4347]
["bitfinex","ETHUSD",1721340313179,0.45731797,3427.3,3426.2,2.4347]
["bitfinex","ETHUSD",1721340313180,2.91813,3426.9,3426.2,2.4347]
["bitfinex","ETHUSD",1721340313475,2.91813,3426.9,3426.3,2.91854]
["bitfinex","ETHUSD",1721340313773,2.91813,3426.9,3426.3,2.91853]
["bitfinex","ETHUSD",1721340314558,2.91796,3427.1,3426.3,2.91853]
["bitfinex","ETHUSD",1721340314890,0.45731797,3427.3,3426.7,2.9182]
["bitfinex","ETHUSD",1721340315854,0.45731797,3427.3,3426.8,5.18957]
["bitfinex","ETHUSD",1721340316745,0.45731797,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721340317386,0.45731797,3427.3,3426.9,2.91802]
["bitfinex","ETHUSD",1721340317681,3.37512797,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721340317857,0.45731797,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721340318172,0.45731797,3427.3,3426.7,2.91818]
["bitfinex","ETHUSD",1721340318173,0.45731797,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1721340320489,0.45731797,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721340320701,0.45731797,3427.3,3427.0,5.18103]
["bitfinex","ETHUSD",1721340320905,0.45731797,3427.3,3427.1,2.9179]
["bitfinex","ETHUSD",1721340323664,0.45731797,3427.3,3427.1,2.91786]
["bitfinex","ETHUSD",1721340323869,0.45731797,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721340324091,0.45731797,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1721340324288,0.45731797,3427.3,3427.2,8.17716]
["bitfinex","ETHUSD",1721340324470,2.91727,3427.9,3427.3,2.91771]
["bitfinex","ETHUSD",1721340324883,2.91727,3427.9,3427.2,5.25933]
["bitfinex","ETHUSD",1721340324884,2.91727,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1721340325092,5.83423,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1721340325282,3.986703,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1721340325481,3.986703,3428.1,3427.4,5.83523]
["bitfinex","ETHUSD",1721340325793,3.986703,3428.1,3427.4,2.91759]
["bitfinex","ETHUSD",1721340327575,3.986703,3428.1,3427.4,5.83519]
["bitfinex","ETHUSD",1721340328404,3.986703,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721340330690,10.69579,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721340330903,8.1878,3428.3,3427.6,2.91748]
["bitfinex","ETHUSD",1721340331109,0.45726311,3428.5,3427.2,2.3415]
["bitfinex","ETHUSD",1721340331110,5.72792311,3428.5,3427.2,2.3415]
["bitfinex","ETHUSD",1721340331327,5.72792311,3428.5,3427.7,2.91735]
["bitfinex","ETHUSD",1721340331691,2.9169,3428.3,3427.7,2.91735]
["bitfinex","ETHUSD",1721340331886,0.86448231,3428.2,3427.7,2.91735]
["bitfinex","ETHUSD",1721340332091,0.86448231,3428.2,3427.8,2.91731]
["bitfinex","ETHUSD",1721340332341,2.91681,3428.4,3427.8,5.35701]
["bitfinex","ETHUSD",1721340332639,2.91681,3428.4,3427.9,2.91723]
["bitfinex","ETHUSD",1721340333600,3.37399311,3428.5,3427.9,2.91723]
["bitfinex","ETHUSD",1721340333900,0.45726311,3428.5,3428.2,2.91693]
["bitfinex","ETHUSD",1721340334417,0.06766327,3428.4,3428.0,2.91714]
["bitfinex","ETHUSD",1721340334593,0.06766327,3428.4,3428.1,2.91704]
["bitfinex","ETHUSD",1721340338000,0.06766327,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1721340339335,0.06766327,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1721340341007,0.06766327,3428.4,3428.3,5.38199]
["bitfinex","ETHUSD",1721340341413,2.92031,3429.0,3428.3,5.38199]
["bitfinex","ETHUSD",1721340341629,0.06357325,3428.4,3428.3,8.29883]
["bitfinex","ETHUSD",1721340341950,2.92031,3429.0,3428.3,8.29877]
["bitfinex","ETHUSD",1721340342142,0.06357325,3428.4,3428.3,8.29877]
["bitfinex","ETHUSD",1721340342343,2.92031,3429.0,3428.4,2.91678]
["bitfinex","ETHUSD",1721340343051,0.06382606,3428.9,3428.4,2.91678]
["bitfinex","ETHUSD",1721340343354,0.06382606,3428.9,3428.3,2.4651]
["bitfinex","ETHUSD",1721340343850,0.06382606,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1721340344024,0.18063406,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1721340346364,1.22363406,3428.9,3428.5,2.91664]
["bitfinex","ETHUSD",1721340350872,0.06382606,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721340351238,0.06382606,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721340351658,0.00396,3429.0,3428.9,5.83276]
["bitfinex","ETHUSD",1721340351860,0.005,3429.2,3428.9,5.83276]
["bitfinex","ETHUSD",1721340351861,0.005,3429.2,3429.1,5.35321]
["bitfinex","ETHUSD",1721340352080,0.005,3429.2,3429.1,8.26942]
["bitfinex","ETHUSD",1721340356238,0.005,3429.2,3429.1,5.35321]
["bitfinex","ETHUSD",1721340356439,0.005,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340357037,0.06690122,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340357467,0.005,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340357678,0.005,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340361526,0.06690495,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340361666,0.005,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340361872,0.06690495,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340362124,0.005,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340362323,0.06698465,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340362472,0.005,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340362666,0.06698465,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340364331,0.06698465,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340366668,0.06698465,3429.2,3428.5,2.4308]
["bitfinex","ETHUSD",1721340367023,0.005,3429.2,3428.9,2.91634]
["bitfinex","ETHUSD",1721340368099,0.005,3429.2,3428.5,5.4308]
["bitfinex","ETHUSD",1721340368100,0.005,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721340368309,0.05975661,3429.1,3429.0,5.26779]
["bitfinex","ETHUSD",1721340368697,0.005,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340369374,0.06480604,3429.2,3429.0,2.3515]
["bitfinex","ETHUSD",1721340370190,0.06480604,3429.2,3429.0,5.26778]
["bitfinex","ETHUSD",1721340372107,0.06480604,3429.2,3428.5,5.91669]
["bitfinex","ETHUSD",1721340372108,0.06480604,3429.2,3428.7,2.91652]
["bitfinex","ETHUSD",1721340372309,2.98099604,3429.2,3428.5,2.3174]
["bitfinex","ETHUSD",1721340372628,2.91622,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1721340372926,0.05944799,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721340375339,2.97576799,3429.0,3428.5,2.3174]
["bitfinex","ETHUSD",1721340376187,0.05944799,3429.0,3428.5,5.23411]
["bitfinex","ETHUSD",1721340376432,2.91637,3429.0,3428.4,5.83435]
["bitfinex","ETHUSD",1721340376616,2.91658,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340376822,0.05849779,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340377431,2.97514779,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340379087,0.05849779,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340379514,2.91633,3429.0,3428.4,2.9176]
["bitfinex","ETHUSD",1721340379723,0.05536782,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340380026,0.05559229,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340380225,2.9164,3428.9,3428.4,2.9176]
["bitfinex","ETHUSD",1721340380527,0.0557673,3428.8,3428.4,2.9176]
["bitfinex","ETHUSD",1721340382030,2.9722773,3428.8,3428.4,2.9176]
["bitfinex","ETHUSD",1721340382631,0.0557673,3428.8,3428.4,2.9176]
["bitfinex","ETHUSD",1721340383002,2.9166,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340383199,0.05570374,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340383854,2.91672,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340384199,2.97234263,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340386026,5.88906263,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340388331,2.97234263,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340390362,0.05562263,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340390743,5.83286,3428.9,3428.4,2.9176]
["bitfinex","ETHUSD",1721340390935,0.05408228,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340391132,2.9164,3428.9,3428.4,2.9176]
["bitfinex","ETHUSD",1721340391352,2.91656,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340392857,2.91672,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340394022,2.97063886,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340396322,0.05391886,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340396729,2.91643,3428.9,3428.4,2.9176]
["bitfinex","ETHUSD",1721340396934,0.05038348,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340397237,0.05026372,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340397436,5.83284,3428.9,3428.4,2.9176]
["bitfinex","ETHUSD",1721340397631,2.91639,3428.9,3428.4,2.9176]
["bitfinex","ETHUSD",1721340397961,0.05037769,3428.8,3428.4,2.9176]
["bitfinex","ETHUSD",1721340399563,0.05037769,3428.8,3428.5,2.91666]
["bitfinex","ETHUSD",1721340399762,0.005,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1721340399926,0.05098605,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1721340400127,2.92114,3429.2,3428.6,2.91656]
["bitfinex","ETHUSD",1721340400329,0.05118884,3428.7,3428.6,2.91656]
["bitfinex","ETHUSD",1721340400561,2.91624,3429.1,3428.5,2.91666]
["bitfinex","ETHUSD",1721340400764,0.05118884,3428.7,3428.5,2.91666]
["bitfinex","ETHUSD",1721340401059,0.04948582,3428.6,3428.5,2.91666]
["bitfinex","ETHUSD",1721340401430,2.91624,3429.1,3428.5,2.91666]
["bitfinex","ETHUSD",1721340401631,0.04888194,3429.0,3428.5,2.91666]
["bitfinex","ETHUSD",1721340402268,0.04888194,3429.0,3428.4,2.9176]
["bitfinex","ETHUSD",1721340402437,2.9166,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340402768,0.583305,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340402970,0.0495157,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340406236,2.9661657,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340406436,0.0495157,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340406942,2.91656,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340407156,0.04945456,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340407470,2.91656,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340407675,0.04945456,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340408369,2.91656,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340408568,0.04945456,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340408773,2.91656,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340408967,0.04945456,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340409137,2.91656,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340409333,0.04945456,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340409636,2.91656,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340410037,0.049504,3428.6,3428.4,5.83438]
["bitfinex","ETHUSD",1721340410262,2.91643,3428.9,3428.4,5.83438]
["bitfinex","ETHUSD",1721340410263,1.043,3428.7,3428.4,5.83438]
["bitfinex","ETHUSD",1721340410450,0.04945456,3428.5,3428.4,5.83438]
["bitfinex","ETHUSD",1721340410645,1.043,3428.7,3428.4,5.83438]
["bitfinex","ETHUSD",1721340411271,1.043,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340411437,3.95956,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340411843,3.95943,3428.9,3428.4,2.9176]
["bitfinex","ETHUSD",1721340412573,1.043,3428.9,3428.4,5.83433]
["bitfinex","ETHUSD",1721340412749,3.95939,3428.9,3428.5,2.473]
["bitfinex","ETHUSD",1721340413077,3.95939,3428.9,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340413274,2.91648,3428.8,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340413589,3.9594,3428.9,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340413751,2.91653,3428.8,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340413943,1.043,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340414143,1.0924065,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340416415,4.0089565,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340419059,6.9255065,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340428475,4.0089565,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340428677,0.0494065,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340428877,2.91651,3428.8,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340429207,0.04941397,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340429882,1.09241397,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340430408,4.00896397,3428.7,3428.6,0.30609738]
["bitfinex","ETHUSD",1721340434404,4.00896397,3428.7,3428.4,2.9176]
["bitfinex","ETHUSD",1721340440132,2.91668,3428.6,3428.4,2.9176]
["bitfinex","ETHUSD",1721340440617,0.04935431,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340441426,4.00907431,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340442903,7.85236974,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340447206,13.19588974,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340447403,19.19060974,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340447704,22.74060974,3428.5,3428.4,2.9176]
["bitfinex","ETHUSD",1721340452939,5.83446,3427.9,3427.8,7.44]
["bitfinex","ETHUSD",1721340453254,4.00691512,3427.9,3427.2,2.3292]
["bitfinex","ETHUSD",1721340453451,1.043,3427.4,3427.2,2.3292]
["bitfinex","ETHUSD",1721340453622,2.91774,3427.3,3427.2,2.3292]
["bitfinex","ETHUSD",1721340453818,2.96412813,3427.3,3427.2,2.3292]
["bitfinex","ETHUSD",1721340456119,0.04638813,3427.3,3427.2,2.3292]
["bitfinex","ETHUSD",1721340457041,3.96054,3427.6,3427.2,2.3292]
["bitfinex","ETHUSD",1721340457213,0.04605301,3427.3,3427.2,2.3292]
["bitfinex","ETHUSD",1721340457414,3.96054,3427.6,3427.2,2.3292]
["bitfinex","ETHUSD",1721340457633,3.96054,3427.6,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340458811,2.91733,3427.8,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340459045,1.08926114,3427.5,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340459245,1.043,3427.5,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340459453,0.0470888,3427.4,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340459956,1.0900888,3427.4,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340460318,0.0470888,3427.4,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340460521,3.96041,3427.7,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340461052,1.043,3427.5,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340461350,3.96041,3427.7,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340461945,1.043,3427.5,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340462314,1.043,3427.6,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340462616,0.04708604,3427.5,3427.3,0.30621349]
["bitfinex","ETHUSD",1721340463442,0.04708604,3427.5,3427.4,0.30621349]
["bitfinex","ETHUSD",1721340463613,0.04708604,3427.5,3427.2,5.24702]
["bitfinex","ETHUSD",1721340463809,1.043,3427.6,3427.2,5.24702]
["bitfinex","ETHUSD",1721340464413,2.91741,3427.7,3427.2,5.24702]
["bitfinex","ETHUSD",1721340464648,0.04713552,3427.6,3427.2,5.24702]
["bitfinex","ETHUSD",1721340464821,1.09013552,3427.6,3427.2,5.24702]
["bitfinex","ETHUSD",1721340465019,1.043,3427.6,3427.2,5.24702]
["bitfinex","ETHUSD",1721340465260,2.91741,3427.7,3427.2,5.24702]
["bitfinex","ETHUSD",1721340465653,0.04453085,3427.6,3427.2,5.24702]
["bitfinex","ETHUSD",1721340465854,1.08753085,3427.6,3427.2,5.24702]
["bitfinex","ETHUSD",1721340466051,2.91727,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721340466365,0.0446298,3427.8,3427.4,5.35065]
["bitfinex","ETHUSD",1721340466551,0.0446298,3427.8,3427.5,3.22363091]
["bitfinex","ETHUSD",1721340467733,0.0446298,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1721340467937,2.3373,3429.0,3427.7,2.9174]
["bitfinex","ETHUSD",1721340467938,1.043,3428.3,3427.9,2.91721]
["bitfinex","ETHUSD",1721340468770,1.043,3428.3,3427.9,2.91717]
["bitfinex","ETHUSD",1721340469073,1.043,3428.3,3428.0,2.9171]
["bitfinex","ETHUSD",1721340469873,0.04307413,3428.2,3428.0,2.9171]
["bitfinex","ETHUSD",1721340470373,3.95974,3428.5,3428.1,2.2936]
["bitfinex","ETHUSD",1721340470975,1.043,3428.5,3428.1,2.2936]
["bitfinex","ETHUSD",1721340472355,1.043,3428.7,3428.1,5.21066]
["bitfinex","ETHUSD",1721340472549,3.9596,3428.7,3428.1,5.21066]
["bitfinex","ETHUSD",1721340473353,0.04322677,3428.6,3428.1,5.21066]
["bitfinex","ETHUSD",1721340475090,1.043,3428.5,3428.1,5.21066]
["bitfinex","ETHUSD",1721340475583,0.04306495,3428.4,3428.1,5.21066]
["bitfinex","ETHUSD",1721340480554,1.043,3428.3,3428.1,5.21066]
["bitfinex","ETHUSD",1721340480755,0.0424256,3428.2,3428.1,5.21066]
["bitfinex","ETHUSD",1721340480963,1.043,3428.3,3428.1,5.21066]
["bitfinex","ETHUSD",1721340481194,0.0424256,3428.2,3428.1,5.21066]
["bitfinex","ETHUSD",1721340481392,1.043,3428.3,3428.1,5.21066]
["bitfinex","ETHUSD",1721340481589,0.0423904,3428.2,3428.1,5.21066]
["bitfinex","ETHUSD",1721340481901,2.91669,3428.6,3428.1,5.21066]
["bitfinex","ETHUSD",1721340482056,0.04235707,3428.2,3428.1,5.21066]
["bitfinex","ETHUSD",1721340482396,0.04241024,3428.2,3428.1,5.21066]
["bitfinex","ETHUSD",1721340482569,1.043,3428.3,3428.1,5.21066]
["bitfinex","ETHUSD",1721340482754,0.04241024,3428.2,3428.1,2.2936]
["bitfinex","ETHUSD",1721340482955,1.043,3428.3,3428.1,2.2936]
["bitfinex","ETHUSD",1721340483155,1.043,3428.3,3427.9,5.21097]
["bitfinex","ETHUSD",1721340483156,0.04241024,3428.2,3427.9,5.21097]
["bitfinex","ETHUSD",1721340483394,1.043,3428.1,3427.9,5.21097]
["bitfinex","ETHUSD",1721340484508,0.04242111,3428.0,3427.9,5.21097]
["bitfinex","ETHUSD",1721340485858,0.04242111,3428.0,3427.6,2.4451]
["bitfinex","ETHUSD",1721340485859,2.91737,3427.8,3427.6,2.4451]
["bitfinex","ETHUSD",1721340486098,0.58769911,3427.7,3427.6,2.4451]
["bitfinex","ETHUSD",1721340486413,0.0424421,3427.7,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340486561,1.043,3427.8,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340486898,1.043,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340487072,2.4725,3427.9,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340487267,1.0839089,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340487469,1.043,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340487676,1.0839089,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340488384,0.0409089,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340488904,1.0839089,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340489256,0.0409089,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340489976,1.0839089,3427.6,3427.5,0.30611091]
["bitfinex","ETHUSD",1721340490174,1.0839089,3427.6,3427.2,2.91783]
["bitfinex","ETHUSD",1721340490371,1.043,3427.8,3427.2,2.91783]
["bitfinex","ETHUSD",1721340490571,0.03991386,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721340492598,0.18591386,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1721340493596,0.06144289,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721340493793,0.10207035,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721340494569,0.10207035,3427.3,3427.2,8.16516]
["bitfinex","ETHUSD",1721340503602,0.10207035,3427.3,3427.2,5.83566]
["bitfinex","ETHUSD",1721340506225,0.10207035,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1721340508730,0.10207035,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1721340509119,0.10207035,3427.3,3427.0,5.83589]
["bitfinex","ETHUSD",1721340509320,0.06144289,3427.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721340511136,0.06144289,3427.1,3427.0,5.83594]
["bitfinex","ETHUSD",1721340512407,0.06144289,3427.1,3427.0,8.10934]
["bitfinex","ETHUSD",1721340527322,0.06144289,3427.1,3427.0,9.12396237]
["bitfinex","ETHUSD",1721340527876,0.06144289,3427.1,3427.0,8.10934]
["bitfinex","ETHUSD",1721340528029,0.06144289,3427.1,3427.0,9.12396252]
["bitfinex","ETHUSD",1721340528729,0.06144289,3427.1,3427.0,5.83594]
["bitfinex","ETHUSD",1721340529361,0.06144289,3427.1,3427.0,6.85057478]
["bitfinex","ETHUSD",1721340529569,0.06144289,3427.1,3427.0,5.83594]
["bitfinex","ETHUSD",1721340530060,0.09613813,3427.1,3427.0,5.83594]
["bitfinex","ETHUSD",1721340530260,0.06144289,3427.1,3427.0,6.85058456]
["bitfinex","ETHUSD",1721340531326,0.06144289,3427.1,3427.0,5.83594]
["bitfinex","ETHUSD",1721340531569,0.06144289,3427.1,3427.0,6.85058093]
["bitfinex","ETHUSD",1721340533370,0.06144289,3427.1,3427.0,3.93258093]
["bitfinex","ETHUSD",1721340533667,0.09488983,3427.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721340533836,0.09488983,3427.1,3427.0,3.93258376]
["bitfinex","ETHUSD",1721340534670,0.09488983,3427.1,3427.0,3.93257828]
["bitfinex","ETHUSD",1721340535765,0.09488983,3427.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721340535974,0.09488983,3427.1,3427.0,3.93260347]
["bitfinex","ETHUSD",1721340536952,0.09488983,3427.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721340538174,0.09488983,3427.1,3427.0,3.93261022]
["bitfinex","ETHUSD",1721340539277,0.09488983,3427.1,3427.0,3.93257719]
["bitfinex","ETHUSD",1721340540553,0.09488983,3427.1,3427.0,2.91794]
["bitfinex","ETHUSD",1721340542063,0.09488983,3427.1,3426.8,5.36243]
["bitfinex","ETHUSD",1721340542265,2.3673,3427.0,3426.5,0.60874847]
["bitfinex","ETHUSD",1721340542582,1.72124568,3426.9,3426.5,2.91838]
["bitfinex","ETHUSD",1721340542776,0.0614325,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340543178,0.0946755,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340545894,0.0614325,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340547691,0.0945866,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340548089,0.0614325,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340549104,0.0945866,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340551377,0.0945866,3426.6,3426.5,3.96138]
["bitfinex","ETHUSD",1721340551565,0.0945866,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340554285,0.0945866,3426.6,3426.5,3.96138]
["bitfinex","ETHUSD",1721340554677,0.0945866,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340557770,0.0945866,3426.6,3426.5,5.8368]
["bitfinex","ETHUSD",1721340558370,0.0945866,3426.6,3426.5,6.8798]
["bitfinex","ETHUSD",1721340558612,0.0945866,3426.6,3426.5,5.8368]
["bitfinex","ETHUSD",1721340559291,0.0945866,3426.6,3426.5,6.8798]
["bitfinex","ETHUSD",1721340559477,0.0945866,3426.6,3426.5,5.8368]
["bitfinex","ETHUSD",1721340559868,0.0945866,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340562375,0.0945866,3426.6,3426.5,3.96138]
["bitfinex","ETHUSD",1721340562703,0.0945866,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340567267,0.0945866,3426.6,3426.2,5.17073]
["bitfinex","ETHUSD",1721340567268,0.0945866,3426.6,3426.3,3.96152]
["bitfinex","ETHUSD",1721340567468,0.0945866,3426.6,3426.4,2.91848]
["bitfinex","ETHUSD",1721340568011,0.0614325,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1721340568581,0.09451461,3426.5,3426.4,2.91848]
["bitfinex","ETHUSD",1721340569205,0.09451461,3426.5,3426.2,5.83725]
["bitfinex","ETHUSD",1721340569508,0.09451461,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1721340570071,0.0614325,3426.1,3426.0,2.91881]
["bitfinex","ETHUSD",1721340570706,0.0614325,3426.1,3425.5,10.96800847]
["bitfinex","ETHUSD",1721340570707,2.9802525,3426.1,3425.5,10.35922]
["bitfinex","ETHUSD",1721340571007,0.0614325,3425.6,3425.5,10.35922]
["bitfinex","ETHUSD",1721340571212,0.0614325,3425.6,3425.5,11.40222]
["bitfinex","ETHUSD",1721340572005,0.0614325,3425.6,3425.5,10.35922]
["bitfinex","ETHUSD",1721340573775,0.0614325,3425.6,3425.5,13.2785]
["bitfinex","ETHUSD",1721340574773,0.0614325,3425.6,3425.5,18.52088]
["bitfinex","ETHUSD",1721340575416,0.0614325,3425.6,3425.5,15.6016]
["bitfinex","ETHUSD",1721340576205,0.0614325,3425.6,3425.5,8.1616]
["bitfinex","ETHUSD",1721340579547,0.0614325,3425.6,3425.5,11.08088]
["bitfinex","ETHUSD",1721340580315,0.0614325,3425.6,3425.5,12.09584389]
["bitfinex","ETHUSD",1721340581038,0.0614325,3425.6,3425.5,11.08088]
["bitfinex","ETHUSD",1721340581683,0.0614325,3425.6,3425.5,12.09584444]
["bitfinex","ETHUSD",1721340581848,0.0614325,3425.6,3425.5,11.08088]
["bitfinex","ETHUSD",1721340582203,0.0614325,3425.6,3425.5,12.09583325]
["bitfinex","ETHUSD",1721340582700,0.0614325,3425.6,3425.5,13.61822262]
["bitfinex","ETHUSD",1721340583917,0.0614325,3425.6,3425.5,12.09583325]
["bitfinex","ETHUSD",1721340584317,0.0614325,3425.6,3425.5,13.61825746]
["bitfinex","ETHUSD",1721340584629,0.0614325,3425.6,3425.5,13.61825368]
["bitfinex","ETHUSD",1721340587814,0.0614325,3425.6,3425.5,12.60325008]
["bitfinex","ETHUSD",1721340588005,0.0614325,3425.6,3425.5,13.61816347]
["bitfinex","ETHUSD",1721340588739,0.0614325,3425.6,3425.5,12.09579339]
["bitfinex","ETHUSD",1721340589135,0.0614325,3425.6,3425.5,13.61825883]
["bitfinex","ETHUSD",1721340590238,0.0614325,3425.6,3425.5,12.09579339]
["bitfinex","ETHUSD",1721340590824,0.0614325,3425.6,3425.5,11.08088]
["bitfinex","ETHUSD",1721340591339,0.0614325,3425.6,3425.5,8.75778]
["bitfinex","ETHUSD",1721340591558,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340593446,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340593613,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340594420,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340594838,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340595448,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340595951,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340596328,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340596947,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340597146,0.09289651,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340597351,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340597550,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340598360,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340598538,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340599382,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340599586,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340600439,0.0614325,3425.6,3425.5,6.8815]
["bitfinex","ETHUSD",1721340600879,0.0614325,3425.6,3425.5,5.8385]
["bitfinex","ETHUSD",1721340601239,0.0614325,3425.6,3425.5,2.91922]
["bitfinex","ETHUSD",1721340602342,0.0614325,3425.6,3425.4,2.91936]
["bitfinex","ETHUSD",1721340602542,0.03030003,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721340603456,0.09173253,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721340604078,0.09173253,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1721340605275,0.09173253,3425.5,3425.4,6.88172]
["bitfinex","ETHUSD",1721340605655,0.09173253,3425.5,3425.4,5.83872]
["bitfinex","ETHUSD",1721340607253,0.09173253,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721340607964,1.13473253,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721340608146,0.09173253,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721340609178,2.42493253,3425.5,3425.4,2.91936]
["bitfinex","ETHUSD",1721340609965,3.46793253,3425.5,3425.3,2.91943]
["bitfinex","ETHUSD",1721340610163,3.46793253,3425.5,3425.0,2.91963]
["bitfinex","ETHUSD",1721340610164,3.06362778,3425.5,3425.0,2.91963]
["bitfinex","ETHUSD",1721340610371,3.06362778,3425.5,3425.1,2.91959]
["bitfinex","ETHUSD",1721340610577,0.06141361,3425.2,3425.1,2.91959]
["bitfinex","ETHUSD",1721340610959,0.09102929,3425.2,3425.1,2.91959]
["bitfinex","ETHUSD",1721340616289,0.09102929,3425.2,3424.7,2.91991]
["bitfinex","ETHUSD",1721340616290,2.4706,3425.1,3424.7,2.91991]
["bitfinex","ETHUSD",1721340616696,0.06141361,3424.8,3424.7,2.91991]
["bitfinex","ETHUSD",1721340617397,0.06141361,3424.8,3424.6,1.043]
["bitfinex","ETHUSD",1721340617605,0.06141361,3424.7,3424.5,5.92006]
["bitfinex","ETHUSD",1721340617799,0.09045308,3424.7,3424.5,5.92006]
["bitfinex","ETHUSD",1721340618099,0.09045308,3424.7,3424.6,5.84007]
["bitfinex","ETHUSD",1721340618797,0.06141361,3424.7,3424.6,5.84007]
["bitfinex","ETHUSD",1721340622307,0.06141361,3424.7,3424.6,8.76011]
["bitfinex","ETHUSD",1721340622470,0.06141361,3424.7,3424.6,11.25251]
["bitfinex","ETHUSD",1721340632926,0.06141361,3424.7,3424.6,13.79063216]
["bitfinex","ETHUSD",1721340634715,0.06141361,3424.7,3424.6,14.3406164]
["bitfinex","ETHUSD",1721340636615,0.06141361,3424.7,3424.6,14.94936487]
["bitfinex","ETHUSD",1721340637933,0.06141361,3424.7,3424.6,12.41125847]
["bitfinex","ETHUSD",1721340638127,0.06141361,3424.7,3424.6,14.94935175]
["bitfinex","ETHUSD",1721340641350,0.06141361,3424.7,3424.6,14.94935807]
["bitfinex","ETHUSD",1721340642562,0.06141361,3424.7,3424.6,11.90695807]
["bitfinex","ETHUSD",1721340643647,0.06141361,3424.7,3424.6,11.2982096]
["bitfinex","ETHUSD",1721340644666,0.06141361,3424.7,3424.6,8.76011]
["bitfinex","ETHUSD",1721340644875,0.06141361,3424.7,3424.6,11.29819416]
["bitfinex","ETHUSD",1721340645566,0.06141361,3424.7,3424.6,14.24531987]
["bitfinex","ETHUSD",1721340645743,0.06141361,3424.7,3424.6,11.29819416]
["bitfinex","ETHUSD",1721340646761,0.06141361,3424.7,3424.6,14.24532894]
["bitfinex","ETHUSD",1721340648181,0.06141361,3424.7,3424.6,14.24532744]
["bitfinex","ETHUSD",1721340651449,0.06141361,3424.7,3424.6,14.24532048]
["bitfinex","ETHUSD",1721340653749,0.06141361,3424.7,3424.6,11.32528048]
["bitfinex","ETHUSD",1721340653981,0.06141361,3424.7,3424.6,11.32535611]
["bitfinex","ETHUSD",1721340654775,0.06141361,3424.7,3424.6,8.78720478]
["bitfinex","ETHUSD",1721340655084,0.06141361,3424.7,3424.6,11.32537826]
["bitfinex","ETHUSD",1721340656381,0.06141361,3424.7,3424.6,8.37824348]
["bitfinex","ETHUSD",1721340656759,0.06141361,3424.7,3424.6,11.32546503]
["bitfinex","ETHUSD",1721340656970,0.06141361,3424.7,3424.6,8.37824348]
["bitfinex","ETHUSD",1721340658081,0.06141361,3424.7,3424.6,8.99097543]
["bitfinex","ETHUSD",1721340658420,0.06141361,3424.7,3424.6,8.37840136]
["bitfinex","ETHUSD",1721340658573,0.06141361,3424.7,3424.6,8.99113867]
["bitfinex","ETHUSD",1721340659095,0.06141361,3424.7,3424.6,8.37840136]
["bitfinex","ETHUSD",1721340660502,0.06141361,3424.7,3424.6,13.78424136]
["bitfinex","ETHUSD",1721340661602,0.06141361,3424.7,3424.6,11.24591]
["bitfinex","ETHUSD",1721340661800,0.06141361,3424.7,3424.6,16.73140265]
["bitfinex","ETHUSD",1721340662374,0.06141361,3424.7,3424.6,13.78414785]
["bitfinex","ETHUSD",1721340663078,0.06141361,3424.7,3424.6,16.7314002]
["bitfinex","ETHUSD",1721340663607,0.06141361,3424.7,3424.6,14.2456002]
["bitfinex","ETHUSD",1721340664910,0.06141361,3424.7,3424.6,14.24559876]
["bitfinex","ETHUSD",1721340667874,0.06141361,3424.7,3424.6,13.3289305]
["bitfinex","ETHUSD",1721340668315,0.06141361,3424.7,3424.6,14.55551221]
["bitfinex","ETHUSD",1721340668488,0.06141361,3424.7,3424.6,14.55553691]
["bitfinex","ETHUSD",1721340671185,0.06141361,3424.7,3424.6,17.01643691]
["bitfinex","ETHUSD",1721340671385,2.3515,3425.9,3425.8,5.83804]
["bitfinex","ETHUSD",1721340671621,2.77697079,3426.3,3425.5,2.91925]
["bitfinex","ETHUSD",1721340671785,2.3195,3426.3,3425.6,1.01507145]
["bitfinex","ETHUSD",1721340671997,2.3195,3426.3,3426.0,2.91877]
["bitfinex","ETHUSD",1721340672208,0.23195,3426.2,3426.1,2.91876]
["bitfinex","ETHUSD",1721340676030,0.23195,3426.2,3426.1,5.83753]
["bitfinex","ETHUSD",1721340676226,2.4978,3426.6,3426.3,2.91859]
["bitfinex","ETHUSD",1721340683555,2.4978,3426.6,3425.7,5.37147]
["bitfinex","ETHUSD",1721340683848,2.4978,3426.6,3426.1,2.9187]
["bitfinex","ETHUSD",1721340684741,2.4978,3426.6,3426.2,2.91863]
["bitfinex","ETHUSD",1721340689757,2.4978,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340689960,0.54978,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1721340692820,0.54978,3426.5,3425.7,5.37147]
["bitfinex","ETHUSD",1721340692821,0.54978,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1721340693150,5.4612,3426.8,3426.4,2.91851]
["bitfinex","ETHUSD",1721340693312,5.4612,3426.8,3426.4,5.83696]
["bitfinex","ETHUSD",1721340693518,2.4612,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1721340694436,2.4612,3426.8,3426.5,2.91838]
["bitfinex","ETHUSD",1721340694647,0.58366611,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1721340694942,1.62766611,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1721340695151,0.58366611,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1721340695850,1.62766611,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1721340696464,0.58366611,3426.7,3426.5,2.91838]
["bitfinex","ETHUSD",1721340696742,0.35023273,3426.6,3426.5,2.91838]
["bitfinex","ETHUSD",1721340696973,1.39423273,3426.6,3426.3,2.91852]
["bitfinex","ETHUSD",1721340697346,0.35023273,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1721340697925,1.39423273,3426.6,3426.4,2.91851]
["bitfinex","ETHUSD",1721340698121,1.39423273,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1721340698356,0.35023273,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1721340698942,1.044,3426.5,3426.2,2.91864]
["bitfinex","ETHUSD",1721340699258,0.35023273,3426.6,3426.2,2.91864]
["bitfinex","ETHUSD",1721340699471,0.35023273,3426.6,3426.2,2.91862]
["bitfinex","ETHUSD",1721340699641,0.35023273,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340699837,1.044,3426.5,3425.7,2.4524]
["bitfinex","ETHUSD",1721340700052,1.044,3426.5,3425.4,1.52240678]
["bitfinex","ETHUSD",1721340700053,1.044,3426.3,3425.8,2.91898]
["bitfinex","ETHUSD",1721340700230,2.3884,3426.4,3425.8,2.91898]
["bitfinex","ETHUSD",1721340700431,2.91848,3426.5,3425.8,5.28868]
["bitfinex","ETHUSD",1721340700842,1.044,3426.3,3425.8,5.28868]
["bitfinex","ETHUSD",1721340701052,3.96248,3426.5,3425.8,5.28868]
["bitfinex","ETHUSD",1721340701330,3.96248,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721340701331,3.845397,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721340701930,1.044,3426.3,3426.0,2.91885]
["bitfinex","ETHUSD",1721340702242,4.889397,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721340702564,3.845397,3426.5,3426.0,2.91885]
["bitfinex","ETHUSD",1721340702932,1.044,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1721340703133,0.63862419,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1721340703868,1.68262419,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1721340704240,0.63862419,3426.4,3426.0,2.91885]
["bitfinex","ETHUSD",1721340705469,0.926917,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721340706947,5.30674,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1721340706948,2.3884,3426.6,3426.2,2.9186]
["bitfinex","ETHUSD",1721340707572,2.91818,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721340707573,6.30248,3426.8,3426.2,2.9186]
["bitfinex","ETHUSD",1721340707972,1.044,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340708269,6.30248,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340708953,1.044,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340709272,6.30248,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340709494,0.67599411,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340709973,1.044,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1721340710169,1.71999411,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340710348,0.67599411,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340710956,1.044,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340711270,0.67599411,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340711937,1.044,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340712135,0.67599411,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340712768,3.3843,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340712974,1.044,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340713377,3.37555114,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721340713542,4.41955114,3426.9,3426.3,2.91858]
["bitfinex","ETHUSD",1721340713968,1.044,3426.6,3426.3,2.91858]
["bitfinex","ETHUSD",1721340714170,1.044,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340714377,0.96412111,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340714753,2.00812111,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340714941,1.044,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1721340715146,1.044,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340715356,3.88233111,3426.8,3426.3,2.91858]
["bitfinex","ETHUSD",1721340715572,1.06055823,3426.7,3426.3,2.91858]
["bitfinex","ETHUSD",1721340715954,1.044,3426.5,3426.0,2.91881]
["bitfinex","ETHUSD",1721340716162,3.3172,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1721340716380,2.2732,3426.5,3426.0,2.91879]
["bitfinex","ETHUSD",1721340717186,2.2732,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721340717860,1.044,3426.4,3426.1,2.91876]
["bitfinex","ETHUSD",1721340718061,2.2732,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721340718583,2.91838,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721340718788,3.24687319,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721340718953,1.044,3426.5,3426.1,2.91876]
["bitfinex","ETHUSD",1721340719153,3.24687319,3426.6,3426.1,2.91876]
["bitfinex","ETHUSD",1721340719971,2.91854,3426.4,3425.7,8.05238471]
["bitfinex","ETHUSD",1721340720287,2.91848,3426.5,3425.9,2.91893]
["bitfinex","ETHUSD",1721340720659,3.24688319,3426.6,3425.9,2.91887]
["bitfinex","ETHUSD",1721340720864,1.044,3426.4,3425.9,2.91887]
["bitfinex","ETHUSD",1721340721181,3.96243,3426.5,3425.9,2.91889]
["bitfinex","ETHUSD",1721340721386,0.04438186,3426.3,3425.9,2.91889]
["bitfinex","ETHUSD",1721340721564,0.04442377,3426.4,3425.9,2.91889]
["bitfinex","ETHUSD",1721340721765,2.91843,3426.5,3425.9,2.91889]
["bitfinex","ETHUSD",1721340721766,0.04432661,3426.2,3426.0,2.4447]
["bitfinex","ETHUSD",1721340721964,2.91843,3426.5,3426.0,2.4447]
["bitfinex","ETHUSD",1721340721965,0.04437519,3426.3,3426.0,2.4447]
["bitfinex","ETHUSD",1721340722177,0.04427803,3426.1,3426.0,2.4447]
["bitfinex","ETHUSD",1721340722384,2.91843,3426.5,3426.0,2.4447]
["bitfinex","ETHUSD",1721340722888,1.08841999,3426.4,3426.0,2.4447]
["bitfinex","ETHUSD",1721340723186,0.04441999,3426.4,3426.0,2.4447]
["bitfinex","ETHUSD",1721340723883,1.08841999,3426.4,3426.0,2.4447]
["bitfinex","ETHUSD",1721340724189,0.04441999,3426.4,3426.0,2.4447]
["bitfinex","ETHUSD",1721340725399,0.99711331,3426.4,3426.0,5.36355]
["bitfinex","ETHUSD",1721340725702,0.04441999,3426.4,3426.0,5.36355]
["bitfinex","ETHUSD",1721340725901,3.96243,3426.5,3426.0,5.36355]
["bitfinex","ETHUSD",1721340726100,0.04430287,3426.3,3426.0,5.36355]
["bitfinex","ETHUSD",1721340726408,2.91843,3426.5,3426.0,5.36355]
["bitfinex","ETHUSD",1721340726577,0.04425429,3426.2,3426.0,5.36355]
["bitfinex","ETHUSD",1721340726753,2.91843,3426.5,3426.0,5.36355]
["bitfinex","ETHUSD",1721340726961,0.04418464,3426.1,3426.0,5.36355]
["bitfinex","ETHUSD",1721340727161,2.91843,3426.5,3426.0,5.36355]
["bitfinex","ETHUSD",1721340727407,0.04418464,3426.1,3426.0,5.36355]
["bitfinex","ETHUSD",1721340727569,2.91843,3426.5,3426.0,5.36355]
["bitfinex","ETHUSD",1721340727772,0.04416832,3426.1,3426.0,5.36355]
["bitfinex","ETHUSD",1721340727980,5.19151,3426.7,3426.2,2.91862]
["bitfinex","ETHUSD",1721340728285,2.91818,3426.8,3426.2,2.91862]
["bitfinex","ETHUSD",1721340728484,1.044,3426.7,3426.4,2.91845]
["bitfinex","ETHUSD",1721340728687,2.91808,3427.0,3426.4,2.91845]
["bitfinex","ETHUSD",1721340729269,0.04449795,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1721340729872,1.08849795,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1721340730274,0.04449795,3426.8,3426.4,2.91845]
["bitfinex","ETHUSD",1721340730496,0.04449795,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721340730972,1.044,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721340731408,0.04440081,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340731771,3.96208,3427.0,3426.5,2.91842]
["bitfinex","ETHUSD",1721340731972,1.08840081,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340732169,1.044,3426.6,3426.3,5.17785]
["bitfinex","ETHUSD",1721340732387,0.04440081,3426.6,3426.3,5.17785]
["bitfinex","ETHUSD",1721340732599,1.08840081,3426.6,3426.3,5.17785]
["bitfinex","ETHUSD",1721340732773,1.044,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1721340732982,0.04432364,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721340733808,1.044,3426.6,3426.4,2.9185]
["bitfinex","ETHUSD",1721340734315,0.04429031,3426.5,3426.4,2.9185]
["bitfinex","ETHUSD",1721340734613,1.044,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721340734978,1.044,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340735179,1.044,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721340735406,0.45746114,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721340735907,1.044,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340736089,1.044,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721340736413,0.45746114,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721340736903,1.044,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340737078,1.08684065,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721340737410,0.04274352,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340737601,0.45746114,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721340737781,0.04274352,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340737976,1.044,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340738182,1.044,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721340738506,1.72825725,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721340738812,0.04279209,3426.7,3426.5,2.91842]
["bitfinex","ETHUSD",1721340739107,1.08674352,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340739309,0.04274352,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340739496,1.044,3426.8,3426.5,2.91842]
["bitfinex","ETHUSD",1721340739684,0.04274352,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340739885,1.044,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340740112,0.04270638,3426.6,3426.5,2.91842]
["bitfinex","ETHUSD",1721340740411,1.72825725,3426.9,3426.5,2.91842]
["bitfinex","ETHUSD",1721340740619,0.86901773,3426.8,3426.3,2.2593]
["bitfinex","ETHUSD",1721340740820,0.86901773,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721340740821,0.04277019,3426.8,3426.7,2.91819]
["bitfinex","ETHUSD",1721340740980,0.04277019,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340741689,1.044,3427.1,3426.7,5.26819]
["bitfinex","ETHUSD",1721340741904,0.04277019,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340742104,1.044,3426.9,3426.7,5.26819]
["bitfinex","ETHUSD",1721340742410,5.91777,3427.3,3426.7,5.26819]
["bitfinex","ETHUSD",1721340742411,0.04277019,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340743615,1.044,3427.1,3426.7,5.26819]
["bitfinex","ETHUSD",1721340743817,0.04278249,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340744112,1.044,3426.9,3426.7,5.26819]
["bitfinex","ETHUSD",1721340744431,0.04278249,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340744786,1.044,3427.2,3426.7,5.26819]
["bitfinex","ETHUSD",1721340744990,0.04278249,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340745199,1.044,3426.9,3426.7,5.26819]
["bitfinex","ETHUSD",1721340745529,0.04278249,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340745688,1.044,3427.2,3426.7,5.26819]
["bitfinex","ETHUSD",1721340745883,0.04278249,3426.8,3426.7,5.26819]
["bitfinex","ETHUSD",1721340746084,1.044,3427.0,3426.7,5.26819]
["bitfinex","ETHUSD",1721340746405,2.91755,3427.6,3427.0,2.91793]
["bitfinex","ETHUSD",1721340746593,1.044,3427.4,3427.0,2.91793]
["bitfinex","ETHUSD",1721340747320,0.04328676,3427.3,3427.1,2.3564]
["bitfinex","ETHUSD",1721340747517,1.044,3427.6,3427.2,2.9178]
["bitfinex","ETHUSD",1721340748090,0.45738568,3427.7,3427.2,5.83557]
["bitfinex","ETHUSD",1721340748289,0.45738568,3427.7,3426.6,4.57469471]
["bitfinex","ETHUSD",1721340748290,0.45738568,3427.7,3427.6,5.27389]
["bitfinex","ETHUSD",1721340748795,1.044,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1721340749129,2.91691,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1721340749130,1.044,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1721340749438,1.044,3427.9,3427.6,2.3564]
["bitfinex","ETHUSD",1721340749789,1.044,3427.9,3427.6,5.27389]
["bitfinex","ETHUSD",1721340753624,4.044,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1721340754132,3.37411623,3428.4,3427.8,2.3564]
["bitfinex","ETHUSD",1721340754133,0.45725623,3428.4,3427.8,2.3564]
["bitfinex","ETHUSD",1721340754343,0.45725623,3428.4,3428.1,2.91701]
["bitfinex","ETHUSD",1721340754696,1.044,3428.6,3428.1,2.91701]
["bitfinex","ETHUSD",1721340755093,1.044,3428.6,3428.2,2.4424]
["bitfinex","ETHUSD",1721340755299,1.044,3428.7,3428.2,5.35938]
["bitfinex","ETHUSD",1721340759400,1.044,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1721340760017,3.0,3428.9,3428.3,5.83365]
["bitfinex","ETHUSD",1721340760219,2.91631,3429.0,3428.4,2.91675]
["bitfinex","ETHUSD",1721340760220,1.044,3428.8,3428.4,2.91675]
["bitfinex","ETHUSD",1721340760424,1.044,3428.8,3428.3,2.91682]
["bitfinex","ETHUSD",1721340761013,1.044,3428.8,3427.8,3.96128]
["bitfinex","ETHUSD",1721340761014,0.005,3429.2,3428.7,2.3396]
["bitfinex","ETHUSD",1721340761342,1.044,3429.1,3428.7,2.3396]
["bitfinex","ETHUSD",1721340762067,1.044,3428.9,3428.7,2.3396]
["bitfinex","ETHUSD",1721340762240,0.005,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1721340763224,0.005,3429.2,3428.7,5.25608]
["bitfinex","ETHUSD",1721340763747,0.0434633,3429.1,3428.7,5.25608]
["bitfinex","ETHUSD",1721340764303,0.0434633,3429.1,3428.8,2.91644]
["bitfinex","ETHUSD",1721340764502,0.0434633,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1721340764899,0.04363654,3429.0,3428.9,2.91636]
["bitfinex","ETHUSD",1721340765100,0.005,3429.2,3428.9,5.31366]
["bitfinex","ETHUSD",1721340765539,0.04368505,3429.1,3428.9,5.31366]
["bitfinex","ETHUSD",1721340767696,0.04368505,3429.1,3428.9,2.3973]
["bitfinex","ETHUSD",1721340768189,0.04368505,3429.1,3428.6,2.4973]
["bitfinex","ETHUSD",1721340768190,4.00391505,3429.1,3428.6,2.4973]
["bitfinex","ETHUSD",1721340768484,4.00391505,3429.1,3428.3,7.44]
["bitfinex","ETHUSD",1721340768485,1.044,3428.7,3428.3,9.9373]
["bitfinex","ETHUSD",1721340768667,1.044,3428.7,3428.3,12.85417]
["bitfinex","ETHUSD",1721340768855,0.04346209,3428.6,3428.3,12.85417]
["bitfinex","ETHUSD",1721340769253,3.96044,3428.9,3428.3,12.85417]
["bitfinex","ETHUSD",1721340769439,0.04350705,3428.5,3428.3,12.85417]
["bitfinex","ETHUSD",1721340769640,3.96044,3428.9,3428.3,12.85417]
["bitfinex","ETHUSD",1721340769856,0.0434283,3428.4,3428.3,12.85417]
["bitfinex","ETHUSD",1721340770055,3.96044,3428.9,3428.3,12.85417]
["bitfinex","ETHUSD",1721340770257,0.0434283,3428.4,3428.3,12.85417]
["bitfinex","ETHUSD",1721340770475,2.91644,3428.9,3428.3,12.85417]
["bitfinex","ETHUSD",1721340770688,0.04342924,3428.4,3428.3,12.85417]
["bitfinex","ETHUSD",1721340770854,2.91644,3428.9,3428.3,12.85417]
["bitfinex","ETHUSD",1721340771486,2.96013732,3428.8,3428.3,12.85417]
["bitfinex","ETHUSD",1721340771696,0.04365732,3428.8,3428.3,12.85417]
["bitfinex","ETHUSD",1721340771996,2.9164,3428.9,3428.3,12.85417]
["bitfinex","ETHUSD",1721340772201,0.0436088,3428.7,3428.3,12.85417]
["bitfinex","ETHUSD",1721340772482,2.9164,3428.9,3428.3,5.41417]
["bitfinex","ETHUSD",1721340772683,0.04356028,3428.6,3428.3,5.41417]
["bitfinex","ETHUSD",1721340772978,2.9164,3428.9,3428.3,5.41417]
["bitfinex","ETHUSD",1721340773600,2.9164,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1721340774565,0.04366959,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1721340777308,0.04366959,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1721340777810,0.04351674,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1721340778015,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340778315,0.04346822,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721340778523,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340778677,0.04346822,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721340779081,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340779313,0.04346822,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721340779478,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340779681,0.04346822,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721340780213,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340780384,0.04346822,3428.6,3428.5,2.91671]
["bitfinex","ETHUSD",1721340780588,2.91632,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340780787,2.91632,3429.0,3428.6,2.4028]
["bitfinex","ETHUSD",1721340781837,0.04094711,3428.9,3428.6,2.4028]
["bitfinex","ETHUSD",1721340782634,0.04090239,3428.8,3428.6,5.31942]
["bitfinex","ETHUSD",1721340783138,2.91621,3429.1,3428.6,5.31942]
["bitfinex","ETHUSD",1721340783298,0.04085387,3428.7,3428.6,5.31942]
["bitfinex","ETHUSD",1721340783501,2.91621,3429.1,3428.6,5.31942]
["bitfinex","ETHUSD",1721340784134,0.04099943,3429.0,3428.6,5.31942]
["bitfinex","ETHUSD",1721340786040,0.04099943,3429.0,3428.6,2.4028]
["bitfinex","ETHUSD",1721340786239,2.95730943,3429.0,3428.6,2.4028]
["bitfinex","ETHUSD",1721340786648,2.91639,3428.9,3428.6,2.4028]
["bitfinex","ETHUSD",1721340786954,2.91639,3428.9,3428.3,2.3602]
["bitfinex","ETHUSD",1721340787156,2.91639,3428.9,3428.3,5.27705]
["bitfinex","ETHUSD",1721340789154,0.04096423,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1721340789716,0.04096423,3428.8,3428.3,5.27709]
["bitfinex","ETHUSD",1721340791556,2.95744423,3428.8,3428.3,5.27709]
["bitfinex","ETHUSD",1721340794591,3.88121065,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1721340795186,2.91665,3428.6,3428.1,2.91706]
["bitfinex","ETHUSD",1721340795363,0.04090767,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1721340797370,0.04090767,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721340797599,2.91648,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721340797809,0.03962584,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721340798318,0.03962584,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1721340798613,5.83273,3429.0,3428.3,2.91689]
["bitfinex","ETHUSD",1721340798812,0.03947332,3428.9,3428.4,2.4996]
["bitfinex","ETHUSD",1721340799015,0.03947332,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1721340799914,0.03947332,3428.9,3428.5,5.83338]
["bitfinex","ETHUSD",1721340800288,2.91621,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1721340802613,2.92113,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721340803719,0.03832626,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721340805397,2.95456626,3429.1,3428.5,2.91666]
["bitfinex","ETHUSD",1721340805814,3.99756626,3429.1,3428.6,2.91663]
["bitfinex","ETHUSD",1721340806122,0.92615563,3429.0,3428.6,2.91663]
["bitfinex","ETHUSD",1721340806501,0.03821296,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1721340807624,0.03821296,3428.9,3428.4,5.41636]
["bitfinex","ETHUSD",1721340807826,0.03821296,3428.9,3428.5,5.83338]
["bitfinex","ETHUSD",1721340808025,0.03821296,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721340809199,0.03821296,3428.9,3428.5,5.83335]
["bitfinex","ETHUSD",1721340809505,0.03821296,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721340812221,0.43846426,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721340813070,0.03821296,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721340813270,0.03821296,3428.9,3428.6,2.91664]
["bitfinex","ETHUSD",1721340813593,6.26771,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1721340813728,0.0383919,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1721340815772,0.0383919,3429.0,3428.6,5.25484]
["bitfinex","ETHUSD",1721340815977,0.0383919,3429.0,3428.6,5.25478]
["bitfinex","ETHUSD",1721340816131,0.0383919,3429.0,3428.7,2.91655]
["bitfinex","ETHUSD",1721340816472,3.37828674,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721340816625,0.03830787,3428.9,3428.7,2.91655]
["bitfinex","ETHUSD",1721340816937,0.03825936,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721340817443,0.03815504,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1721340817624,4.42128674,3429.2,3428.7,2.91655]
["bitfinex","ETHUSD",1721340817830,0.03840489,3429.1,3428.7,2.91655]
["bitfinex","ETHUSD",1721340818468,0.03840489,3429.1,3428.9,2.91632]
["bitfinex","ETHUSD",1721340825555,0.03840489,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721340825753,0.03840489,3429.1,3429.0,5.2437]
["bitfinex","ETHUSD",1721340828979,0.03840489,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721340831250,0.005,3429.2,3429.0,2.9163]
["bitfinex","ETHUSD",1721340832697,0.03860362,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721340840756,0.03860362,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721340840958,0.03860362,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721340843295,0.03860362,3429.1,3428.8,2.91639]
["bitfinex","ETHUSD",1721340843494,0.03860362,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1721340843699,0.03860362,3429.1,3428.7,2.9165]
["bitfinex","ETHUSD",1721340843900,0.86587218,3429.1,3428.7,2.91649]
["bitfinex","ETHUSD",1721340844766,0.03860362,3429.1,3428.7,5.83298]
["bitfinex","ETHUSD",1721340845198,0.03860362,3429.1,3428.7,2.91649]
["bitfinex","ETHUSD",1721340846386,0.03860362,3429.1,3428.7,5.83298]
["bitfinex","ETHUSD",1721340846785,0.03860362,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1721340851301,0.03860362,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721340852484,0.03860362,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721340858717,0.03860362,3429.1,3428.8,2.91639]
["bitfinex","ETHUSD",1721340858916,0.03860362,3429.1,3428.8,5.8328]
["bitfinex","ETHUSD",1721340859121,0.03860362,3429.1,3428.9,2.91638]
["bitfinex","ETHUSD",1721340859321,0.03860362,3429.1,3428.6,2.91659]
["bitfinex","ETHUSD",1721340859520,0.03860362,3429.1,3428.8,2.91645]
["bitfinex","ETHUSD",1721340859718,0.03860362,3429.1,3428.9,2.91635]
["bitfinex","ETHUSD",1721340863012,0.03860362,3429.1,3428.7,5.83302]
["bitfinex","ETHUSD",1721340863240,0.03860362,3429.1,3428.7,2.91647]
["bitfinex","ETHUSD",1721340863608,0.03860362,3429.1,3428.8,2.91646]
["bitfinex","ETHUSD",1721340868837,0.03860362,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1721340869352,0.03860362,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721340874058,0.03860362,3429.1,3429.0,8.1846]
["bitfinex","ETHUSD",1721340874260,0.005,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340874433,0.04240863,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340874635,0.04240863,3429.2,3429.1,5.83242]
["bitfinex","ETHUSD",1721340874836,0.005,3429.2,3429.1,6.84643533]
["bitfinex","ETHUSD",1721340875065,0.005,3429.2,3429.1,8.36744501]
["bitfinex","ETHUSD",1721340877867,0.005,3429.2,3429.1,8.36735742]
["bitfinex","ETHUSD",1721340878807,0.005,3429.2,3429.1,10.77125742]
["bitfinex","ETHUSD",1721340881201,0.005,3429.2,3429.1,8.23632]
["bitfinex","ETHUSD",1721340881383,0.005,3429.2,3429.1,9.25027157]
["bitfinex","ETHUSD",1721340883682,0.005,3429.2,3429.1,8.23632]
["bitfinex","ETHUSD",1721340884063,0.005,3429.2,3429.1,9.25029548]
["bitfinex","ETHUSD",1721340884294,0.005,3429.2,3429.1,8.23632]
["bitfinex","ETHUSD",1721340887987,0.005,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340889876,0.040814,3429.2,3429.1,2.91621]
["bitfinex","ETHUSD",1721340895724,0.040814,3429.2,3428.9,2.91631]
["bitfinex","ETHUSD",1721340895883,0.040814,3429.2,3428.7,2.91649]
["bitfinex","ETHUSD",1721340896080,2.91648,3428.8,3428.5,0.61238471]
["bitfinex","ETHUSD",1721340896295,1.043,3428.9,3428.2,7.44]
["bitfinex","ETHUSD",1721340896296,2.91669,3428.6,3428.2,7.44]
["bitfinex","ETHUSD",1721340896515,0.03576363,3428.5,3428.1,2.2939]
["bitfinex","ETHUSD",1721340896718,0.03576363,3428.5,3428.2,1.01426522]
["bitfinex","ETHUSD",1721340896917,0.03576363,3428.5,3428.1,2.2939]
["bitfinex","ETHUSD",1721340897282,0.03576363,3428.5,3428.2,2.53555366]
["bitfinex","ETHUSD",1721340897507,0.03576363,3428.5,3428.1,2.2939]
["bitfinex","ETHUSD",1721340897909,0.03576363,3428.5,3428.2,1.01422104]
["bitfinex","ETHUSD",1721340898103,0.03576363,3428.5,3428.1,2.2939]
["bitfinex","ETHUSD",1721340898299,0.03576363,3428.5,3428.1,5.21096]
["bitfinex","ETHUSD",1721340898633,5.21877,3428.7,3428.1,5.21096]
["bitfinex","ETHUSD",1721340898835,6.136599,3428.7,3428.1,5.21096]
["bitfinex","ETHUSD",1721340899350,0.03580272,3428.6,3428.1,5.21091]
["bitfinex","ETHUSD",1721340900716,0.03580272,3428.6,3427.9,0.61238471]
["bitfinex","ETHUSD",1721340901035,3.95989,3428.3,3427.9,0.61238471]
["bitfinex","ETHUSD",1721340901368,0.03554168,3428.2,3427.9,0.61238471]
["bitfinex","ETHUSD",1721340901639,2.91698,3428.2,3427.9,0.61238471]
["bitfinex","ETHUSD",1721340902005,0.03549315,3428.1,3427.9,0.61238471]
["bitfinex","ETHUSD",1721340902419,3.4146,3428.4,3427.9,0.61238471]
["bitfinex","ETHUSD",1721340902653,0.633135,3428.3,3427.9,0.61238471]
["bitfinex","ETHUSD",1721340902941,3.58554784,3428.3,3427.7,2.91732]
["bitfinex","ETHUSD",1721340903654,0.03547284,3428.3,3428.0,1.043]
["bitfinex","ETHUSD",1721340903956,0.005,3429.2,3428.2,1.043]
["bitfinex","ETHUSD",1721340904116,2.92115,3429.2,3428.6,2.91659]
["bitfinex","ETHUSD",1721340904455,3.39511595,3429.1,3428.4,2.91676]
["bitfinex","ETHUSD",1721340904962,1.043,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340905311,0.03572042,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1721340905518,0.03572042,3428.9,3428.4,2.91675]
["bitfinex","ETHUSD",1721340906551,2.91622,3429.1,3428.4,2.91675]
["bitfinex","ETHUSD",1721340906710,0.0357465,3428.8,3428.2,3.95993]
["bitfinex","ETHUSD",1721340906914,3.65095746,3429.1,3428.4,2.91676]
["bitfinex","ETHUSD",1721340906915,1.043,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721340907142,0.03521786,3428.7,3428.4,2.91676]
["bitfinex","ETHUSD",1721340907353,1.043,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721340907515,0.03562245,3428.6,3428.4,2.91676]
["bitfinex","ETHUSD",1721340907715,1.043,3429.0,3428.4,2.91676]
["bitfinex","ETHUSD",1721340908156,0.03576798,3428.9,3428.4,2.91676]
["bitfinex","ETHUSD",1721340908449,2.95214798,3428.9,3428.4,2.91676]
["bitfinex","ETHUSD",1721340910257,2.95214798,3428.9,3428.2,2.91693]
["bitfinex","ETHUSD",1721340910258,2.95214798,3428.9,3428.2,2.91692]
["bitfinex","ETHUSD",1721340910475,2.95214798,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1721340910476,1.043,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1721340910636,1.043,3428.6,3428.0,2.91711]
["bitfinex","ETHUSD",1721340910967,0.03557393,3428.5,3428.0,2.91711]
["bitfinex","ETHUSD",1721340911627,2.95235393,3428.5,3427.8,5.26867]
["bitfinex","ETHUSD",1721340911964,2.95235393,3428.5,3427.9,2.91721]
["bitfinex","ETHUSD",1721340912148,2.91683,3428.4,3427.8,2.3514]
["bitfinex","ETHUSD",1721340912320,2.9524303,3428.4,3427.8,2.3514]
["bitfinex","ETHUSD",1721340912726,2.9524303,3428.4,3427.8,5.26866]
["bitfinex","ETHUSD",1721340914045,3.9954303,3428.4,3427.8,5.26866]
["bitfinex","ETHUSD",1721340914557,6.9123103,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1721340914751,7.67266137,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1721340914953,4.75578137,3428.4,3427.8,2.91726]
["bitfinex","ETHUSD",1721340915626,4.75578137,3428.4,3427.6,2.91745]
["bitfinex","ETHUSD",1721340915627,2.91698,3428.2,3427.6,2.91745]
["bitfinex","ETHUSD",1721340915824,2.91711,3428.1,3427.5,2.3368]
["bitfinex","ETHUSD",1721340916021,2.91711,3428.1,3427.4,2.9176]
["bitfinex","ETHUSD",1721340916022,2.91715,3428.0,3427.2,2.4488]
["bitfinex","ETHUSD",1721340916250,0.03524458,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721340916872,2.95232458,3428.1,3427.5,2.91756]
["bitfinex","ETHUSD",1721340917072,2.91715,3428.0,3427.3,2.91769]
["bitfinex","ETHUSD",1721340917373,2.91723,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1721340917740,1.043,3427.6,3426.9,2.4141]
["bitfinex","ETHUSD",1721340917939,1.03851015,3428.1,3426.8,2.91814]
["bitfinex","ETHUSD",1721340917940,1.043,3427.4,3426.8,2.91814]
["bitfinex","ETHUSD",1721340918365,0.03500286,3427.3,3426.8,2.91814]
["bitfinex","ETHUSD",1721340918560,2.91761,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721340918744,0.03503733,3427.2,3426.9,2.91808]
["bitfinex","ETHUSD",1721340918959,3.96061,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721340919158,0.03499112,3427.1,3426.9,2.91808]
["bitfinex","ETHUSD",1721340919359,2.91761,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721340919560,0.03494491,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721340919762,2.91761,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721340920086,4.648415,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1721340920449,0.0351391,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721340921574,0.0351391,3427.4,3427.0,2.91799]
["bitfinex","ETHUSD",1721340921784,3.96044,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721340921990,2.91744,3427.7,3427.1,2.91791]
["bitfinex","ETHUSD",1721340922156,0.03501093,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721340924481,0.72628302,3427.6,3427.1,2.91791]
["bitfinex","ETHUSD",1721340924681,3.64380302,3427.6,3426.9,5.83608]
["bitfinex","ETHUSD",1721340924872,4.68680302,3427.6,3426.9,5.83608]
["bitfinex","ETHUSD",1721340925249,2.91758,3427.5,3426.9,2.91801]
["bitfinex","ETHUSD",1721340925583,0.03496117,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1721340925993,1.07796117,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1721340926187,0.03496117,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1721340926887,3.99566117,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721340927188,5.01403732,3427.4,3426.8,2.91815]
["bitfinex","ETHUSD",1721340927373,2.91777,3427.3,3426.8,2.91815]
["bitfinex","ETHUSD",1721340927895,0.03381998,3427.2,3426.8,2.91815]
["bitfinex","ETHUSD",1721340928263,0.03377377,3427.1,3426.7,2.91825]
["bitfinex","ETHUSD",1721340928593,2.91777,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721340928789,0.03372522,3427.0,3426.7,2.91825]
["bitfinex","ETHUSD",1721340928996,1.043,3427.2,3426.7,2.91825]
["bitfinex","ETHUSD",1721340929169,0.03367666,3426.9,3426.7,2.91825]
["bitfinex","ETHUSD",1721340929483,2.91777,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721340929665,0.03359598,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721340930272,2.91777,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1721340930488,0.03362444,3426.8,3426.7,2.91825]
["bitfinex","ETHUSD",1721340930659,2.91777,3427.3,3426.6,2.4141]
["bitfinex","ETHUSD",1721340930660,2.91786,3427.2,3426.6,2.4141]
["bitfinex","ETHUSD",1721340930994,1.043,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1721340931157,2.51777078,3427.1,3426.4,2.91843]
["bitfinex","ETHUSD",1721340931363,0.03357178,3426.9,3426.4,3.96143]
["bitfinex","ETHUSD",1721340931580,2.91793,3427.1,3426.4,3.96143]
["bitfinex","ETHUSD",1721340931888,2.91793,3427.1,3426.5,2.91838]
["bitfinex","ETHUSD",1721340932077,3.96105,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1721340932393,3.606008,3426.9,3426.3,2.91859]
["bitfinex","ETHUSD",1721340932727,3.63957222,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1721340932914,1.043,3426.8,3426.4,2.91849]
["bitfinex","ETHUSD",1721340933196,3.63957222,3426.9,3426.4,2.91849]
["bitfinex","ETHUSD",1721340933353,0.03345953,3426.7,3426.4,5.83694]
["bitfinex","ETHUSD",1721340933556,2.91795,3427.1,3426.4,5.83688]
["bitfinex","ETHUSD",1721340933810,0.03341096,3426.6,3426.4,2.91843]
["bitfinex","ETHUSD",1721340933975,3.96102,3427.0,3426.4,2.91843]
["bitfinex","ETHUSD",1721340934170,0.03336239,3426.5,3426.4,2.91843]
["bitfinex","ETHUSD",1721340934387,2.91788,3427.2,3426.6,2.91833]
["bitfinex","ETHUSD",1721340934577,2.91794,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1721340936385,0.0335457,3427.0,3426.6,2.91833]
["bitfinex","ETHUSD",1721340938217,0.0335457,3427.0,3426.8,2.91809]
["bitfinex","ETHUSD",1721340938372,0.0335457,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721340938564,1.043,3427.4,3426.9,2.91808]
["bitfinex","ETHUSD",1721340938769,0.03354475,3427.0,3426.9,2.91808]
["bitfinex","ETHUSD",1721340938970,2.91728,3427.9,3427.3,2.91774]
["bitfinex","ETHUSD",1721340939206,3.96032,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721340940110,0.03388458,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721340940330,3.96032,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721340940607,0.03383604,3427.6,3427.3,2.91774]
["bitfinex","ETHUSD",1721340940815,4.893678,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721340940816,0.03388458,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1721340940995,0.03381963,3427.5,3427.3,2.91774]
["bitfinex","ETHUSD",1721340941525,4.893678,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1721340941713,0.03377108,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1721340942082,1.043,3427.8,3427.4,2.91762]
["bitfinex","ETHUSD",1721340943746,0.03391578,3427.7,3427.4,2.91762]
["bitfinex","ETHUSD",1721340944440,0.03386724,3427.6,3427.5,5.33387]
["bitfinex","ETHUSD",1721340944614,0.03386724,3427.6,3427.5,8.25144]
["bitfinex","ETHUSD",1721340944976,1.043,3428.1,3427.8,2.9173]
["bitfinex","ETHUSD",1721340945436,3.95989,3428.3,3427.8,2.9173]
["bitfinex","ETHUSD",1721340945813,3.95989,3428.3,3427.6,2.91742]
["bitfinex","ETHUSD",1721340946050,1.043,3428.1,3427.7,2.91735]
["bitfinex","ETHUSD",1721340946257,1.043,3428.4,3428.0,2.91712]
["bitfinex","ETHUSD",1721340946575,2.91622,3429.1,3428.0,2.91712]
["bitfinex","ETHUSD",1721340946576,1.043,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721340946925,3.95952,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1721340947457,0.03458828,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721340947644,0.72564211,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721340948853,1.043,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1721340949228,0.0345111,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721340951974,0.0345111,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721340952184,1.043,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721340952336,1.043,3429.0,3428.7,2.91652]
["bitfinex","ETHUSD",1721340952531,0.03481203,3428.9,3428.8,2.91646]
["bitfinex","ETHUSD",1721340952737,0.03481203,3428.9,3428.8,5.83293]
["bitfinex","ETHUSD",1721340952941,1.048,3429.2,3429.0,2.91629]
["bitfinex","ETHUSD",1721340954869,1.048,3429.2,3428.7,2.3017]
["bitfinex","ETHUSD",1721340955182,1.043,3429.0,3428.6,2.91657]
["bitfinex","ETHUSD",1721340955398,1.043,3429.0,3428.7,2.9165]
["bitfinex","ETHUSD",1721340955901,0.03430734,3428.9,3428.7,2.9165]
["bitfinex","ETHUSD",1721340956696,0.03430734,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1721340960507,0.03430734,3428.9,3428.6,5.83314]
["bitfinex","ETHUSD",1721340960690,0.03430734,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1721340961631,2.9166,3428.7,3428.3,7.44]
["bitfinex","ETHUSD",1721340961780,1.043,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1721340962283,0.03407298,3428.4,3428.1,2.91701]
["bitfinex","ETHUSD",1721340962725,1.043,3428.6,3428.1,2.91701]
["bitfinex","ETHUSD",1721340963240,0.03408185,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1721340963604,1.043,3428.8,3428.4,2.91681]
["bitfinex","ETHUSD",1721340964429,1.043,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721340964430,0.03419023,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1721340964634,1.043,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721340964818,0.03416779,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1721340965004,1.043,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721340965835,0.03421631,3428.7,3428.3,2.91689]
["bitfinex","ETHUSD",1721340966194,1.043,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1721340966390,0.03416779,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1721340966594,1.043,3428.9,3428.5,2.91672]
["bitfinex","ETHUSD",1721340968823,3.95924,3429.1,3428.5,2.91665]
["bitfinex","ETHUSD",1721340970210,0.03436186,3429.0,3428.5,2.91665]
["bitfinex","ETHUSD",1721340970954,0.03436186,3429.0,3428.5,0.05832819]
["bitfinex","ETHUSD",1721340971137,0.03436186,3429.0,3428.5,1.043]
["bitfinex","ETHUSD",1721340971303,0.005,3429.2,3428.9,2.91632]
["bitfinex","ETHUSD",1721340971637,0.005,3429.2,3428.9,5.83264]
["bitfinex","ETHUSD",1721340971801,0.005,3429.2,3429.0,2.91627]
["bitfinex","ETHUSD",1721340975609,0.005,3429.2,3428.8,2.91641]
["bitfinex","ETHUSD",1721340984367,0.005,3429.2,3428.7,2.91651]
["bitfinex","ETHUSD",1721340984576,1.043,3429.1,3428.7,2.91651]
["bitfinex","ETHUSD",1721340990228,1.043,3429.1,3428.2,5.91697]
["bitfinex","ETHUSD",1721340990229,1.043,3429.1,3428.3,2.3197]
["bitfinex","ETHUSD",1721340990427,0.005,3429.2,3428.1,0.61014464]
["bitfinex","ETHUSD",1721340990428,2.91668,3428.6,3428.1,0.61014464]
["bitfinex","ETHUSD",1721340990646,2.91668,3428.6,3428.0,5.23685]
["bitfinex","ETHUSD",1721340990866,1.043,3428.5,3428.0,5.23685]
["bitfinex","ETHUSD",1721340991081,1.043,3428.3,3427.8,3.52740464]
["bitfinex","ETHUSD",1721340991366,1.043,3428.3,3427.8,2.91726]
["bitfinex","ETHUSD",1721340991577,3.95989,3428.3,3427.7,2.91736]
["bitfinex","ETHUSD",1721340991732,3.95989,3428.3,3427.6,5.23717]
["bitfinex","ETHUSD",1721340991733,1.043,3428.3,3427.8,2.91728]
["bitfinex","ETHUSD",1721340991945,3.9598,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1721340992258,4.885108,3428.5,3427.9,2.91722]
["bitfinex","ETHUSD",1721340993155,1.968308,3428.5,3428.0,2.9171]
["bitfinex","ETHUSD",1721340996247,1.968308,3428.5,3428.0,5.83418]
["bitfinex","ETHUSD",1721340996660,1.968308,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1721340997562,4.885048,3428.5,3427.8,2.91724]
["bitfinex","ETHUSD",1721340997758,0.4885008,3428.4,3427.8,2.91724]
["bitfinex","ETHUSD",1721340998060,0.4885008,3428.4,3427.9,2.91718]
["bitfinex","ETHUSD",1721340998877,0.4885008,3428.4,3428.0,2.91708]
["bitfinex","ETHUSD",1721341003260,3.95973,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1721341004868,1.043,3428.5,3428.0,2.91709]
["bitfinex","ETHUSD",1721341005372,1.043,3428.5,3428.1,2.91705]
["bitfinex","ETHUSD",1721341006102,3.95956,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721341007317,4.884817,3428.7,3428.1,2.91705]
["bitfinex","ETHUSD",1721341008181,3.841817,3428.7,3428.0,2.91709]
["bitfinex","ETHUSD",1721341008392,1.043,3428.9,3428.5,2.91667]
["bitfinex","ETHUSD",1721341008890,1.043,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1721341009109,4.876412,3428.9,3428.4,2.91679]
["bitfinex","ETHUSD",1721341009267,1.043,3428.7,3428.2,2.9169]
["bitfinex","ETHUSD",1721341009466,1.043,3428.5,3428.1,2.91701]
["bitfinex","ETHUSD",1721341009692,1.043,3428.3,3427.9,2.91716]
["bitfinex","ETHUSD",1721341010362,1.043,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1721341010619,1.9703,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1721341011600,2.2557,3428.4,3427.9,2.91716]
["bitfinex","ETHUSD",1721341012104,2.2557,3428.4,3428.0,2.91712]
["bitfinex","ETHUSD",1721341015204,1.043,3428.1,3427.7,2.9174]
["bitfinex","ETHUSD",1721341015504,1.043,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1721341016379,1.043,3428.1,3427.6,2.91749]
["bitfinex","ETHUSD",1721341017480,3.96007,3428.1,3427.5,2.91757]
["bitfinex","ETHUSD",1721341018402,3.96007,3428.1,3427.5,5.8351]
["bitfinex","ETHUSD",1721341018706,1.043,3428.1,3427.6,2.91747]
["bitfinex","ETHUSD",1721341025332,5.17256,3428.4,3427.8,2.9173]
["bitfinex","ETHUSD",1721341025480,0.4571687,3428.9,3428.0,2.91714]
["bitfinex","ETHUSD",1721341025684,3.95956,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721341026219,1.043,3428.7,3428.2,2.91697]
["bitfinex","ETHUSD",1721341026382,1.043,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1721341026383,0.4571687,3428.9,3428.0,1.043]
["bitfinex","ETHUSD",1721341026719,0.4571687,3428.9,3428.4,2.91673]
["bitfinex","ETHUSD",1721341026901,0.4571687,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1721341027418,0.4571687,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1721341027916,1.043,3429.0,3428.6,2.91658]
["bitfinex","ETHUSD",1721341028218,2.92114,3429.2,3428.6,2.91658]
["bitfinex","ETHUSD",1721341028424,1.043,3429.1,3428.6,2.91658]
["bitfinex","ETHUSD",1721341029319,1.043,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1721341029320,1.043,3428.7,3428.5,2.9167]
["bitfinex","ETHUSD",1721341031302,0.02990389,3428.6,3428.5,2.9167]
["bitfinex","ETHUSD",1721341032343,0.02990389,3428.6,3428.5,5.3116]
["bitfinex","ETHUSD",1721341032545,3.96413,3429.2,3428.6,2.91663]
["bitfinex","ETHUSD",1721341033336,3.96413,3429.2,3428.6,2.97495663]
["bitfinex","ETHUSD",1721341034262,3.96413,3429.2,3428.5,5.3116]
["bitfinex","ETHUSD",1721341034263,0.005,3429.2,3428.5,5.3116]
["bitfinex","ETHUSD",1721341034544,1.048,3429.2,3428.7,2.9165]
["bitfinex","ETHUSD",1721341034919,0.02955903,3429.1,3428.7,2.9165]
["bitfinex","ETHUSD",1721341035125,1.043,3429.0,3428.7,2.9165]
["bitfinex","ETHUSD",1721341035337,0.02955903,3429.1,3428.7,2.9165]
["bitfinex","ETHUSD",1721341035659,1.048,3429.2,3428.8,2.91646]
["bitfinex","ETHUSD",1721341035848,0.02944409,3429.1,3428.9,2.91636]
["bitfinex","ETHUSD",1721341036331,0.02944409,3429.1,3428.9,2.91632]
["bitfinex","ETHUSD",1721341037056,0.02944409,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721341037865,0.02944409,3429.1,3428.9,2.91632]
["bitfinex","ETHUSD",1721341040357,0.02944409,3429.1,3428.7,2.91653]
["bitfinex","ETHUSD",1721341040574,1.043,3429.0,3428.7,2.91653]
["bitfinex","ETHUSD",1721341040928,0.029696,3428.9,3428.7,2.91653]
["bitfinex","ETHUSD",1721341041266,1.043,3428.8,3428.5,2.91671]
["bitfinex","ETHUSD",1721341041467,1.043,3428.6,3428.3,10.35687]
["bitfinex","ETHUSD",1721341041669,0.02956922,3428.5,3428.3,10.35687]
["bitfinex","ETHUSD",1721341041962,0.02956922,3428.5,3428.3,2.91687]
["bitfinex","ETHUSD",1721341042529,0.02956922,3428.5,3428.1,2.91699]
["bitfinex","ETHUSD",1721341043345,0.02956922,3428.5,3428.2,2.91697]
["bitfinex","ETHUSD",1721341043941,0.02956922,3428.5,3428.3,2.91688]
["bitfinex","ETHUSD",1721341044547,1.043,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1721341044772,0.0295207,3428.4,3428.3,2.91688]
["bitfinex","ETHUSD",1721341044971,1.043,3428.8,3428.3,5.83371]
["bitfinex","ETHUSD",1721341045270,1.043,3428.8,3428.4,2.91674]
["bitfinex","ETHUSD",1721341045477,0.02966625,3428.7,3428.4,2.91674]
["bitfinex","ETHUSD",1721341045959,1.043,3429.0,3428.4,2.91674]
["bitfinex","ETHUSD",1721341046147,0.02961774,3428.6,3428.4,2.91674]
["bitfinex","ETHUSD",1721341046476,1.043,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721341046765,1.731035,3429.0,3428.5,2.91671]
["bitfinex","ETHUSD",1721341046979,0.02976611,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1721341050459,0.02976611,3428.9,3428.8,5.83294]
["bitfinex","ETHUSD",1721341050663,6.32533,3429.5,3428.8,5.83294]
["bitfinex","ETHUSD",1721341050973,0.02971668,3429.1,3428.9,2.91637]
["bitfinex","ETHUSD",1721341051270,0.02971668,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721341051472,0.02971668,3429.1,3428.8,2.91641]
["bitfinex","ETHUSD",1721341051838,0.02971668,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1721341052945,1.07271668,3429.1,3428.9,2.91634]
["bitfinex","ETHUSD",1721341054977,1.07271668,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721341054978,0.02971668,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1721341055695,1.043,3429.3,3429.0,2.9163]
["bitfinex","ETHUSD",1721341058081,0.01,3429.4,3429.1,8.15732]
["bitfinex","ETHUSD",1721341059495,0.01,3429.4,3429.1,12.11653]
["bitfinex","ETHUSD",1721341059709,0.01,3429.4,3429.1,12.66653]
["bitfinex","ETHUSD",1721341060607,0.005,3429.7,3429.6,2.91579]
["bitfinex","ETHUSD",1721341060758,0.005,3430.6,3429.9,5.83106]
["bitfinex","ETHUSD",1721341060962,0.005,3430.6,3429.9,9.78959]
["bitfinex","ETHUSD",1721341061212,0.005,3430.6,3429.9,10.33959]
["bitfinex","ETHUSD",1721341062299,0.005,3430.6,3429.9,18.62202]
["bitfinex","ETHUSD",1721341062457,0.005,3430.6,3429.9,21.62202]
["bitfinex","ETHUSD",1721341064197,0.005,3430.6,3429.9,20.57902]
["bitfinex","ETHUSD",1721341065865,0.005,3430.6,3430.5,5.83004]
["bitfinex","ETHUSD",1721341066070,0.005,3430.6,3430.5,21.22061941]
["bitfinex","ETHUSD",1721341066296,0.005,3430.6,3430.5,27.9925793]
["bitfinex","ETHUSD",1721341066508,0.201075,3432.4,3430.7,17.0994]
["bitfinex","ETHUSD",1721341066801,0.201075,3432.4,3431.6,2.91407]
["bitfinex","ETHUSD",1721341067015,2.91314,3432.8,3431.3,2.2531]
["bitfinex","ETHUSD",1721341067216,2.91324,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1721341068014,2.91324,3432.6,3431.8,2.91386]
["bitfinex","ETHUSD",1721341068015,2.91324,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721341068885,2.91324,3432.6,3432.0,3.21966953]
["bitfinex","ETHUSD",1721341069588,2.91324,3432.6,3432.0,2.91375]
["bitfinex","ETHUSD",1721341069795,0.03422105,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721341070783,0.005,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721341070983,0.005,3432.1,3431.6,2.91403]
["bitfinex","ETHUSD",1721341071615,0.02945085,3432.0,3431.6,2.91403]
["bitfinex","ETHUSD",1721341071817,0.02945085,3432.0,3431.2,7.44]
["bitfinex","ETHUSD",1721341071818,0.02945085,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721341073191,0.02945085,3432.0,3431.9,5.82766]
["bitfinex","ETHUSD",1721341073682,0.005,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721341073884,0.03465174,3432.1,3432.0,2.91375]
["bitfinex","ETHUSD",1721341076361,0.00131473,3432.9,3432.0,2.2818]
["bitfinex","ETHUSD",1721341076513,0.00131473,3432.9,3432.8,8.73921]
["bitfinex","ETHUSD",1721341076712,0.00131473,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1721341076931,0.00131473,3432.9,3432.8,6.37614]
["bitfinex","ETHUSD",1721341077139,0.00131473,3432.9,3432.8,5.82614]
["bitfinex","ETHUSD",1721341077643,0.00131473,3432.9,3432.8,9.28921]
["bitfinex","ETHUSD",1721341078307,0.00131473,3432.9,3432.8,14.64751]
["bitfinex","ETHUSD",1721341078513,0.00131473,3432.9,3432.8,17.64751]
["bitfinex","ETHUSD",1721341078918,0.00131473,3432.9,3432.8,20.14651]
["bitfinex","ETHUSD",1721341079465,0.00131473,3432.9,3432.8,21.17872156]
["bitfinex","ETHUSD",1721341079619,0.00131473,3432.9,3432.8,20.87298921]
["bitfinex","ETHUSD",1721341080362,0.00131473,3432.9,3432.8,18.37398921]
["bitfinex","ETHUSD",1721341080528,0.00131473,3432.9,3432.8,15.36221]
["bitfinex","ETHUSD",1721341080728,2.91208,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1721341081034,3.0597046,3434.2,3433.5,2.91247]
["bitfinex","ETHUSD",1721341081242,3.0597046,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1721341081417,3.65685006,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1721341082513,3.65685006,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1721341083548,2.91199,3434.1,3433.5,2.91242]
["bitfinex","ETHUSD",1721341083955,2.91209,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1721341084818,3.05809,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1721341085258,2.91214,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721341085455,2.91231,3433.7,3433.1,10.35281]
["bitfinex","ETHUSD",1721341086820,8.12115,3433.9,3433.2,2.91273]
["bitfinex","ETHUSD",1721341087021,6.05043646,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721341087547,2.91214,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721341087754,0.146,3434.0,3433.5,2.91246]
["bitfinex","ETHUSD",1721341089419,0.146,3434.0,3433.3,2.91258]
["bitfinex","ETHUSD",1721341089858,2.9122,3433.9,3433.3,2.91258]
["bitfinex","ETHUSD",1721341090046,2.91236,3433.7,3433.1,10.35281]
["bitfinex","ETHUSD",1721341091069,2.91236,3433.7,3433.1,5.82555]
["bitfinex","ETHUSD",1721341091363,2.91236,3433.7,3433.1,2.91274]
["bitfinex","ETHUSD",1721341093057,5.49784,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721341093291,2.91231,3433.7,3433.0,2.91285]
["bitfinex","ETHUSD",1721341093439,2.91231,3433.7,3432.9,2.91294]
["bitfinex","ETHUSD",1721341094062,2.91217,3433.9,3433.1,2.91274]
["bitfinex","ETHUSD",1721341094634,2.91217,3433.9,3433.3,2.91264]
["bitfinex","ETHUSD",1721341094835,3.05805,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721341095229,3.05805,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1721341097671,2.91228,3433.8,3433.2,2.91265]
["bitfinex","ETHUSD",1721341098475,2.91242,3433.6,3433.0,2.91284]
["bitfinex","ETHUSD",1721341098653,2.91263,3433.4,3432.8,10.35302]
["bitfinex","ETHUSD",1721341098839,2.91279,3433.2,3432.8,7.44]
["bitfinex","ETHUSD",1721341099045,2.91279,3433.2,3432.5,2.91331]
["bitfinex","ETHUSD",1721341099259,2.91279,3433.2,3432.4,2.91338]
["bitfinex","ETHUSD",1721341099260,2.91291,3433.0,3432.4,2.91338]
["bitfinex","ETHUSD",1721341099457,2.91308,3432.8,3432.3,7.44]
["bitfinex","ETHUSD",1721341099662,2.91308,3432.8,3432.0,2.91369]
["bitfinex","ETHUSD",1721341099983,2.91308,3432.8,3432.1,2.91365]
["bitfinex","ETHUSD",1721341100483,2.91308,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1721341100980,1.70274014,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1721341101478,2.91313,3432.8,3432.2,2.91356]
["bitfinex","ETHUSD",1721341102245,0.522323,3433.3,3432.1,2.91362]
["bitfinex","ETHUSD",1721341102246,2.91266,3433.3,3432.1,2.91362]
["bitfinex","ETHUSD",1721341102446,2.91266,3433.3,3432.6,2.91316]
["bitfinex","ETHUSD",1721341102675,2.91266,3433.3,3432.7,2.91312]
["bitfinex","ETHUSD",1721341103258,2.91251,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721341103458,2.91258,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1721341104142,2.91251,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1721341104346,2.91251,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1721341104571,1.00155646,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1721341104572,0.146,3434.0,3433.8,2.91221]
["bitfinex","ETHUSD",1721341105311,2.91237,3433.7,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341105471,2.91225,3433.8,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341106412,2.4879,3433.9,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341106567,2.91217,3433.9,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341107808,0.146,3434.0,3433.4,3.21843965]
["bitfinex","ETHUSD",1721341109388,2.91223,3433.8,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341109768,2.91245,3433.6,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341109970,2.91223,3433.8,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341109971,2.9123,3433.8,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341111604,2.91232,3433.7,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341111967,2.91242,3433.6,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341112598,2.9123,3433.8,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341112599,2.91229,3433.8,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341112906,2.91231,3433.7,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341113519,2.91221,3433.9,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341113679,3.05807,3434.0,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341113874,2.91215,3433.9,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341116292,5.82437,3433.9,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341116498,2.91223,3433.8,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341116805,2.91215,3433.9,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341117308,0.146,3434.0,3433.4,3.21840965]
["bitfinex","ETHUSD",1721341117823,3.0581,3434.0,3433.4,3.21840965]
["bitfinex","ETHUSD",1721341118421,2.91215,3433.9,3433.4,3.21840965]
["bitfinex","ETHUSD",1721341119926,0.146,3434.0,3433.4,3.21840965]
["bitfinex","ETHUSD",1721341119927,3.0581,3434.0,3433.4,3.21840965]
["bitfinex","ETHUSD",1721341120228,2.91216,3433.9,3433.4,0.30587965]
["bitfinex","ETHUSD",1721341120843,2.91216,3433.9,3433.4,3.21840965]
["bitfinex","ETHUSD",1721341124018,2.91216,3433.9,3433.8,0.30587965]
["bitfinex","ETHUSD",1721341124393,2.91216,3433.9,3433.4,2.91253]
["bitfinex","ETHUSD",1721341124790,2.91222,3433.8,3433.3,5.32584]
["bitfinex","ETHUSD",1721341126031,2.91222,3433.8,3433.3,2.4132]
["bitfinex","ETHUSD",1721341126238,2.91231,3433.7,3433.3,2.4132]
["bitfinex","ETHUSD",1721341127934,2.91244,3433.6,3433.3,2.4132]
["bitfinex","ETHUSD",1721341128116,2.91244,3433.6,3433.0,12.73688]
["bitfinex","ETHUSD",1721341128315,2.91244,3433.6,3433.0,5.29688]
["bitfinex","ETHUSD",1721341128837,2.91244,3433.6,3433.0,8.20972]
["bitfinex","ETHUSD",1721341129040,2.91229,3433.8,3433.2,2.91273]
["bitfinex","ETHUSD",1721341129343,2.91229,3433.8,3433.2,5.82539]
["bitfinex","ETHUSD",1721341129712,2.91229,3433.8,3433.2,2.91266]
["bitfinex","ETHUSD",1721341129929,2.91229,3433.8,3433.2,5.82533]
["bitfinex","ETHUSD",1721341131041,2.91229,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721341131243,3.05811,3434.0,3433.4,2.91248]
["bitfinex","ETHUSD",1721341131448,0.146,3434.0,3433.5,5.35422]
["bitfinex","ETHUSD",1721341131646,0.75778546,3434.0,3433.5,2.4418]
["bitfinex","ETHUSD",1721341132353,0.75778546,3434.0,3433.5,5.35427]
["bitfinex","ETHUSD",1721341132550,0.146,3434.0,3433.5,5.35427]
["bitfinex","ETHUSD",1721341133416,3.05420568,3434.0,3433.5,5.35427]
["bitfinex","ETHUSD",1721341134919,2.91214,3433.9,3433.5,2.4418]
["bitfinex","ETHUSD",1721341136714,5.82436,3433.9,3433.5,2.4418]
["bitfinex","ETHUSD",1721341136919,2.91222,3433.8,3433.3,2.91264]
["bitfinex","ETHUSD",1721341137121,2.91222,3433.8,3433.2,2.3341]
["bitfinex","ETHUSD",1721341137448,2.91244,3433.6,3433.2,2.3341]
["bitfinex","ETHUSD",1721341137754,2.91201,3434.1,3433.2,2.3341]
["bitfinex","ETHUSD",1721341138048,2.91201,3434.1,3433.5,2.91242]
["bitfinex","ETHUSD",1721341138223,5.82405,3434.1,3433.5,2.91242]
["bitfinex","ETHUSD",1721341138421,2.91208,3434.0,3433.3,5.82518]
["bitfinex","ETHUSD",1721341138606,0.1478146,3434.2,3433.2,2.3341]
["bitfinex","ETHUSD",1721341138607,2.91215,3433.9,3433.2,2.3341]
["bitfinex","ETHUSD",1721341139011,2.91215,3433.9,3433.2,5.24675]
["bitfinex","ETHUSD",1721341139243,2.91215,3433.9,3433.3,2.9126]
["bitfinex","ETHUSD",1721341140547,3.05415,3433.9,3433.3,2.9126]
["bitfinex","ETHUSD",1721341142246,3.05415,3433.9,3433.2,2.3341]
["bitfinex","ETHUSD",1721341142247,2.91226,3433.8,3433.2,2.3341]
["bitfinex","ETHUSD",1721341142468,3.05415,3433.9,3433.3,2.91262]
["bitfinex","ETHUSD",1721341142753,2.91223,3433.8,3433.3,2.91262]
["bitfinex","ETHUSD",1721341142918,5.82453,3433.8,3433.2,2.3341]
["bitfinex","ETHUSD",1721341143417,2.91232,3433.7,3433.2,2.3341]
["bitfinex","ETHUSD",1721341143858,3.05421,3433.9,3433.2,5.24682]
["bitfinex","ETHUSD",1721341144017,2.91224,3433.8,3433.2,5.24682]
["bitfinex","ETHUSD",1721341144455,2.91224,3433.8,3433.3,2.91263]
["bitfinex","ETHUSD",1721341145655,2.91224,3433.8,3433.2,2.3341]
["bitfinex","ETHUSD",1721341146258,2.91224,3433.8,3433.2,5.24678]
["bitfinex","ETHUSD",1721341147037,1.04,3433.7,3433.2,5.24678]
["bitfinex","ETHUSD",1721341147824,3.95231,3433.7,3433.2,5.24678]
["bitfinex","ETHUSD",1721341148025,3.95231,3433.7,3433.2,2.3341]
["bitfinex","ETHUSD",1721341148262,1.04,3433.3,3433.1,7.44]
["bitfinex","ETHUSD",1721341148467,1.04,3433.3,3432.5,5.29388]
["bitfinex","ETHUSD",1721341148468,2.91273,3433.2,3432.5,5.29388]
["bitfinex","ETHUSD",1721341148621,1.04,3432.9,3432.3,10.35344]
["bitfinex","ETHUSD",1721341148825,1.04,3432.9,3432.3,2.91344]
["bitfinex","ETHUSD",1721341149021,3.95301,3432.9,3432.3,2.91344]
["bitfinex","ETHUSD",1721341150346,2.91301,3432.9,3432.3,2.91344]
["bitfinex","ETHUSD",1721341151225,2.91307,3432.8,3432.2,5.29415]
["bitfinex","ETHUSD",1721341151428,2.91307,3432.8,3432.0,10.35367]
["bitfinex","ETHUSD",1721341152152,3.204377,3432.8,3432.0,10.35367]
["bitfinex","ETHUSD",1721341152359,2.91329,3432.6,3432.0,10.35367]
["bitfinex","ETHUSD",1721341152564,3.204377,3432.8,3431.6,0.60073144]
["bitfinex","ETHUSD",1721341152565,2.788307,3432.8,3431.6,0.60073144]
["bitfinex","ETHUSD",1721341152743,2.91386,3431.9,3431.4,7.44]
["bitfinex","ETHUSD",1721341152943,2.91386,3431.9,3431.0,10.35456]
["bitfinex","ETHUSD",1721341153142,2.27,3432.2,3431.0,10.35456]
["bitfinex","ETHUSD",1721341153143,2.91369,3432.1,3431.1,1.01337151]
["bitfinex","ETHUSD",1721341153397,2.91393,3431.8,3431.1,2.91446]
["bitfinex","ETHUSD",1721341155547,5.82757,3432.0,3431.2,2.91436]
["bitfinex","ETHUSD",1721341155752,2.91375,3432.0,3431.3,2.91426]
["bitfinex","ETHUSD",1721341156266,2.91384,3431.9,3431.3,2.91426]
["bitfinex","ETHUSD",1721341156439,2.91371,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721341156777,2.91371,3432.1,3431.0,7.44]
["bitfinex","ETHUSD",1721341156778,2.91376,3432.0,3431.4,2.91425]
["bitfinex","ETHUSD",1721341156940,2.91376,3432.0,3431.2,2.91436]
["bitfinex","ETHUSD",1721341157141,2.91384,3431.9,3431.2,2.91436]
["bitfinex","ETHUSD",1721341158583,2.91384,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721341159457,2.91384,3431.9,3431.0,7.44]
["bitfinex","ETHUSD",1721341159458,2.91409,3431.6,3431.0,7.44]
["bitfinex","ETHUSD",1721341159657,0.809755,3431.9,3431.0,7.44]
["bitfinex","ETHUSD",1721341159658,2.91425,3431.5,3431.0,7.44]
["bitfinex","ETHUSD",1721341161984,2.91416,3431.6,3431.0,7.44]
["bitfinex","ETHUSD",1721341162190,2.9141,3431.6,3431.0,10.35455]
["bitfinex","ETHUSD",1721341162397,2.9141,3431.6,3431.0,2.91455]
["bitfinex","ETHUSD",1721341162689,2.91392,3431.8,3431.0,2.91453]
["bitfinex","ETHUSD",1721341162891,2.497,3432.4,3431.3,2.91428]
["bitfinex","ETHUSD",1721341163404,5.82766,3432.0,3431.3,2.91428]
["bitfinex","ETHUSD",1721341163546,2.91383,3432.0,3431.4,2.91423]
["bitfinex","ETHUSD",1721341163742,2.91383,3432.0,3431.5,5.36795]
["bitfinex","ETHUSD",1721341164604,2.9136,3432.2,3431.6,2.91406]
["bitfinex","ETHUSD",1721341165101,2.9136,3432.2,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341165916,3.496302,3432.2,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341166063,2.91381,3432.0,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341166266,8.17716,3431.9,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341166674,5.26333,3431.9,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341167712,2.91376,3432.0,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341167883,2.91383,3431.9,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341171597,5.29582,3432.3,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341171777,3.40156,3432.2,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341173453,2.497,3432.4,3431.8,0.30605516]
["bitfinex","ETHUSD",1721341173624,5.41047,3432.4,3431.8,3.21995516]
["bitfinex","ETHUSD",1721341174119,2.91318,3432.7,3431.9,2.4141]
["bitfinex","ETHUSD",1721341174278,2.91286,3433.1,3432.3,2.91345]
["bitfinex","ETHUSD",1721341174611,2.91286,3433.1,3432.5,2.91327]
["bitfinex","ETHUSD",1721341175937,2.91265,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1721341176078,3.0,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721341176579,5.91273,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721341177207,5.91273,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1721341177418,5.91273,3433.2,3432.5,5.17306]
["bitfinex","ETHUSD",1721341177612,3.0,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721341178800,5.91275,3433.2,3432.6,2.91323]
["bitfinex","ETHUSD",1721341179001,3.0,3433.2,3432.7,2.91309]
["bitfinex","ETHUSD",1721341179312,3.0,3433.3,3432.7,2.91309]
["bitfinex","ETHUSD",1721341179529,3.0,3433.3,3432.8,2.91307]
["bitfinex","ETHUSD",1721341179748,2.91248,3433.5,3433.0,2.91284]
["bitfinex","ETHUSD",1721341182124,2.497,3433.8,3433.1,2.2572]
["bitfinex","ETHUSD",1721341182336,3.05417,3433.9,3433.2,2.91265]
["bitfinex","ETHUSD",1721341183412,3.05417,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721341183609,4.21526946,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721341184027,4.21526946,3433.9,3433.8,0.30605516]
["bitfinex","ETHUSD",1721341184547,4.21526946,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721341184842,3.05417,3433.9,3433.3,2.91263]
["bitfinex","ETHUSD",1721341186153,0.142,3433.9,3433.4,2.91254]
["bitfinex","ETHUSD",1721341186569,0.142,3433.9,3433.5,2.91241]
["bitfinex","ETHUSD",1721341186713,0.142,3433.9,3433.8,8.73666]
["bitfinex","ETHUSD",1721341186914,0.142,3433.9,3433.8,5.82444]
["bitfinex","ETHUSD",1721341187221,0.142,3433.9,3433.8,8.68784]
["bitfinex","ETHUSD",1721341187431,0.142,3433.9,3433.8,8.13784]
["bitfinex","ETHUSD",1721341188752,0.142,3433.9,3433.8,5.22562]
["bitfinex","ETHUSD",1721341189724,0.142,3433.9,3433.8,8.13784]
["bitfinex","ETHUSD",1721341191166,0.042,3433.9,3433.8,8.13784]
["bitfinex","ETHUSD",1721341193328,0.02062408,3435.3,3435.0,2.91113]
["bitfinex","ETHUSD",1721341193530,0.02062408,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1721341193965,0.02062408,3435.3,3434.7,2.91143]
["bitfinex","ETHUSD",1721341194271,0.02062408,3435.3,3435.2,0.30583512]
["bitfinex","ETHUSD",1721341194429,0.02062408,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1721341194781,0.02062408,3435.3,3434.9,2.91124]
["bitfinex","ETHUSD",1721341195124,0.02062408,3435.3,3434.5,9.9037]
["bitfinex","ETHUSD",1721341195125,0.02062408,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1721341195359,0.02062408,3435.3,3434.9,2.91123]
["bitfinex","ETHUSD",1721341195564,0.02062408,3435.3,3435.0,2.91119]
["bitfinex","ETHUSD",1721341196072,0.02062408,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1721341196247,0.02062408,3435.3,3434.5,9.9037]
["bitfinex","ETHUSD",1721341196583,2.9112,3435.1,3434.5,9.9037]
["bitfinex","ETHUSD",1721341197180,0.02062408,3435.3,3434.7,2.497]
["bitfinex","ETHUSD",1721341197388,0.02062408,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721341198167,0.03241151,3436.2,3434.9,2.4553]
["bitfinex","ETHUSD",1721341198374,0.03241151,3436.2,3436.1,2.4553]
["bitfinex","ETHUSD",1721341198599,0.03241151,3436.2,3435.2,3.073]
["bitfinex","ETHUSD",1721341198600,0.03241151,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721341198799,0.03241151,3436.2,3435.7,2.91058]
["bitfinex","ETHUSD",1721341199001,0.03241151,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1721341199374,0.03241151,3436.2,3435.9,2.96864396]
["bitfinex","ETHUSD",1721341199724,0.03241151,3436.2,3436.0,2.91028]
["bitfinex","ETHUSD",1721341200421,0.03241151,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721341200422,0.03241151,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721341200621,0.03241151,3436.2,3435.6,2.4553]
["bitfinex","ETHUSD",1721341200905,0.03241151,3436.2,3435.5,10.35072]
["bitfinex","ETHUSD",1721341201068,0.03241151,3436.2,3436.1,0.30571048]
["bitfinex","ETHUSD",1721341201267,2.94260151,3436.2,3436.1,0.30571048]
["bitfinex","ETHUSD",1721341201700,2.94260151,3436.2,3435.5,10.35077]
["bitfinex","ETHUSD",1721341201906,0.03241151,3436.2,3435.6,2.91061]
["bitfinex","ETHUSD",1721341202095,0.03241151,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1721341202403,0.03241151,3436.2,3435.6,2.91061]
["bitfinex","ETHUSD",1721341202805,0.03241151,3436.2,3435.5,7.44]
["bitfinex","ETHUSD",1721341203571,2.91045,3435.9,3435.5,7.44]
["bitfinex","ETHUSD",1721341203973,0.03241151,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721341204181,2.94260151,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1721341204412,2.94260151,3436.2,3435.5,2.91075]
["bitfinex","ETHUSD",1721341204571,2.94260151,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721341204572,0.03241151,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1721341204792,2.94260151,3436.2,3435.2,5.26762]
["bitfinex","ETHUSD",1721341205002,2.94260151,3436.2,3435.7,2.91055]
["bitfinex","ETHUSD",1721341205003,0.03241151,3436.2,3435.7,2.91055]
["bitfinex","ETHUSD",1721341206893,0.03241151,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1721341207604,0.03241151,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721341207798,0.03241151,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721341207998,2.91028,3436.1,3435.4,2.91085]
["bitfinex","ETHUSD",1721341208418,2.91028,3436.1,3435.2,5.26761]
["bitfinex","ETHUSD",1721341208419,2.91028,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721341208612,2.91028,3436.1,3435.3,2.91088]
["bitfinex","ETHUSD",1721341208813,2.91036,3436.0,3435.3,2.91088]
["bitfinex","ETHUSD",1721341209213,5.85285151,3436.2,3435.4,2.91081]
["bitfinex","ETHUSD",1721341209618,2.94260151,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721341209927,0.03241151,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721341210129,2.91036,3436.0,3435.3,2.91088]
["bitfinex","ETHUSD",1721341210931,2.91036,3436.0,3435.2,5.26761]
["bitfinex","ETHUSD",1721341211133,2.91045,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721341211337,2.94263151,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721341211499,2.94263151,3436.2,3435.5,2.91075]
["bitfinex","ETHUSD",1721341212239,2.94263151,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721341212534,0.03241151,3436.2,3435.7,2.91056]
["bitfinex","ETHUSD",1721341212732,0.03241151,3436.2,3435.8,2.91051]
["bitfinex","ETHUSD",1721341212930,0.03241151,3436.2,3435.6,3.05669]
["bitfinex","ETHUSD",1721341212931,0.03241151,3436.2,3435.6,3.05663]
["bitfinex","ETHUSD",1721341213131,2.91032,3436.1,3435.6,0.146]
["bitfinex","ETHUSD",1721341213500,2.91045,3435.9,3435.6,0.146]
["bitfinex","ETHUSD",1721341214109,0.03241151,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341214308,5.82122,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341214505,6.64005323,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341217638,2.91061,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341218437,2.91042,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341218736,0.03241151,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341218737,2.94261151,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341218917,2.9103,3436.1,3435.6,0.146]
["bitfinex","ETHUSD",1721341219247,2.94261151,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341219537,2.94261151,3436.2,3435.6,3.05665]
["bitfinex","ETHUSD",1721341219742,0.03241151,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721341219927,0.03241151,3436.2,3435.9,0.30616407]
["bitfinex","ETHUSD",1721341220908,0.0728448,3436.3,3435.9,0.30616407]
["bitfinex","ETHUSD",1721341221807,0.0728448,3436.3,3435.9,3.21658407]
["bitfinex","ETHUSD",1721341222111,0.0728448,3436.3,3436.1,2.91023]
["bitfinex","ETHUSD",1721341222440,0.0728448,3436.3,3435.9,0.30616407]
["bitfinex","ETHUSD",1721341222599,2.9829748,3436.3,3435.9,0.30616407]
["bitfinex","ETHUSD",1721341222802,2.91036,3436.0,3435.9,0.30616407]
["bitfinex","ETHUSD",1721341223446,0.0728448,3436.3,3436.2,2.3137]
["bitfinex","ETHUSD",1721341223648,0.0728448,3436.3,3436.2,8.13408]
["bitfinex","ETHUSD",1721341224247,0.0728448,3436.3,3436.2,11.51324407]
["bitfinex","ETHUSD",1721341224465,0.201075,3437.6,3436.2,11.51324407]
["bitfinex","ETHUSD",1721341224466,0.201075,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721341224745,7.5,3438.9,3437.0,2.90944]
["bitfinex","ETHUSD",1721341224746,2.90799,3438.8,3437.6,2.3137]
["bitfinex","ETHUSD",1721341224960,0.34623795,3439.4,3438.5,2.90816]
["bitfinex","ETHUSD",1721341225144,0.34623795,3439.4,3438.9,2.90782]
["bitfinex","ETHUSD",1721341225351,0.34623795,3439.4,3437.7,4.61514397]
["bitfinex","ETHUSD",1721341225533,0.34623795,3439.4,3438.4,2.90828]
["bitfinex","ETHUSD",1721341226140,2.90774,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1721341226328,3.25373795,3439.4,3438.3,2.90839]
["bitfinex","ETHUSD",1721341226545,2.90757,3439.3,3438.3,2.90839]
["bitfinex","ETHUSD",1721341226743,0.34623795,3439.4,3438.5,2.90822]
["bitfinex","ETHUSD",1721341227456,0.34623795,3439.4,3437.8,6.623]
["bitfinex","ETHUSD",1721341227457,0.34623795,3439.4,3439.3,0.30616407]
["bitfinex","ETHUSD",1721341227631,3.25371795,3439.4,3439.3,0.30616407]
["bitfinex","ETHUSD",1721341228031,6.16119795,3439.4,3439.3,0.30616407]
["bitfinex","ETHUSD",1721341228232,6.16119795,3439.4,3437.4,2.90912]
["bitfinex","ETHUSD",1721341228233,2.90791,3438.9,3437.4,2.90912]
["bitfinex","ETHUSD",1721341228465,2.90799,3438.8,3437.8,2.90882]
["bitfinex","ETHUSD",1721341228758,2.90799,3438.8,3436.9,7.94696691]
["bitfinex","ETHUSD",1721341228759,2.497,3438.6,3437.2,2.90934]
["bitfinex","ETHUSD",1721341228960,2.90883,3437.8,3436.7,2.3137]
["bitfinex","ETHUSD",1721341229161,2.90893,3437.7,3436.7,5.22346]
["bitfinex","ETHUSD",1721341229458,2.9087,3438.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721341229672,2.9085,3438.2,3436.7,5.44488122]
["bitfinex","ETHUSD",1721341229827,2.497,3438.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721341230020,2.497,3438.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721341230021,2.90848,3438.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721341230364,2.9085,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721341230681,2.90867,3438.0,3436.9,2.90951]
["bitfinex","ETHUSD",1721341231117,2.90867,3438.0,3436.7,5.22345]
["bitfinex","ETHUSD",1721341231321,2.909,3437.7,3436.8,3.0]
["bitfinex","ETHUSD",1721341231631,2.90875,3437.9,3436.8,3.0]
["bitfinex","ETHUSD",1721341232027,0.05997906,3437.8,3436.8,3.0]
["bitfinex","ETHUSD",1721341232227,2.90906,3437.6,3436.8,3.0]
["bitfinex","ETHUSD",1721341232457,0.05990734,3437.5,3436.8,5.90967]
["bitfinex","ETHUSD",1721341233319,0.05990734,3437.5,3436.8,3.0]
["bitfinex","ETHUSD",1721341233523,0.05985259,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1721341233855,2.36195805,3437.6,3436.7,5.90973]
["bitfinex","ETHUSD",1721341234064,2.90886,3437.8,3436.7,5.90973]
["bitfinex","ETHUSD",1721341234361,0.05798657,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1721341234929,0.05798657,3437.7,3436.7,5.90973]
["bitfinex","ETHUSD",1721341234930,2.90901,3437.6,3436.7,5.90973]
["bitfinex","ETHUSD",1721341235262,2.90875,3437.9,3436.4,2.90994]
["bitfinex","ETHUSD",1721341235263,2.497,3437.4,3436.4,2.90994]
["bitfinex","ETHUSD",1721341235557,2.497,3437.4,3436.3,7.44]
["bitfinex","ETHUSD",1721341235558,2.90975,3436.8,3436.3,7.44]
["bitfinex","ETHUSD",1721341235763,2.90977,3436.7,3436.0,2.91032]
["bitfinex","ETHUSD",1721341235961,2.90986,3436.6,3435.9,7.44]
["bitfinex","ETHUSD",1721341236138,2.96742796,3436.6,3435.9,7.44]
["bitfinex","ETHUSD",1721341236346,2.90995,3436.5,3435.9,7.44]
["bitfinex","ETHUSD",1721341236687,0.0574438,3436.4,3435.9,10.35041]
["bitfinex","ETHUSD",1721341237279,2.9098,3436.7,3435.9,10.35041]
["bitfinex","ETHUSD",1721341237437,0.05746676,3436.3,3435.9,10.35041]
["bitfinex","ETHUSD",1721341237786,2.90935,3437.2,3435.9,7.44]
["bitfinex","ETHUSD",1721341238060,2.90935,3437.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721341238226,0.05767938,3437.1,3436.3,2.91003]
["bitfinex","ETHUSD",1721341238426,0.05767938,3437.1,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341239429,0.05767938,3437.1,3436.6,3.21594171]
["bitfinex","ETHUSD",1721341239869,5.90917,3437.4,3436.6,3.21594171]
["bitfinex","ETHUSD",1721341239870,2.90926,3437.3,3436.6,3.21594171]
["bitfinex","ETHUSD",1721341240070,0.05766079,3437.2,3436.6,3.21594171]
["bitfinex","ETHUSD",1721341240371,0.05766079,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721341240879,0.05771164,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721341241178,2.90891,3437.8,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341241346,2.96718451,3437.0,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341241550,2.90952,3437.0,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341241786,2.96732349,3436.9,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341241948,2.90976,3436.7,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341242284,2.96765692,3436.7,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341242657,0.05789692,3436.7,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341242850,2.90961,3436.9,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341243050,0.05792881,3436.8,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341243387,2.90936,3437.2,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341243595,0.05786644,3436.7,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341243741,2.90932,3437.3,3436.6,0.30610171]
["bitfinex","ETHUSD",1721341244092,2.90943,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721341244450,2.96748726,3437.0,3436.3,2.91005]
["bitfinex","ETHUSD",1721341244653,2.9096,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721341244852,0.05788829,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721341245050,0.05788829,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721341245373,3.0,3437.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721341245374,2.9094,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721341245574,0.0578693,3436.7,3436.6,2.90983]
["bitfinex","ETHUSD",1721341245740,2.9094,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721341245944,2.90943,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1721341246165,2.96743725,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1721341246954,2.96743725,3437.1,3436.4,2.90995]
["bitfinex","ETHUSD",1721341247257,2.90952,3437.0,3436.4,2.90995]
["bitfinex","ETHUSD",1721341247682,0.05601208,3436.9,3436.4,2.90995]
["bitfinex","ETHUSD",1721341247859,0.05601208,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1721341248175,2.90939,3437.2,3436.5,2.90992]
["bitfinex","ETHUSD",1721341248644,0.05552676,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1721341248844,0.05552676,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721341249074,0.05552676,3437.1,3435.9,10.3504]
["bitfinex","ETHUSD",1721341249258,2.90859,3438.1,3437.0,5.81902]
["bitfinex","ETHUSD",1721341249474,0.05091985,3438.0,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341249846,2.95999251,3437.9,3437.3,3.21571168]
["bitfinex","ETHUSD",1721341250247,0.05124251,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721341250458,2.90864,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1721341250761,0.05120371,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1721341250955,0.05120371,3438.0,3437.7,2.90888]
["bitfinex","ETHUSD",1721341251283,0.05116662,3437.9,3437.7,2.96705215]
["bitfinex","ETHUSD",1721341251490,2.90842,3438.3,3437.7,2.96705215]
["bitfinex","ETHUSD",1721341251849,2.90826,3438.5,3437.7,2.96705215]
["bitfinex","ETHUSD",1721341251850,0.04961053,3438.2,3437.7,2.96705215]
["bitfinex","ETHUSD",1721341252050,2.90833,3438.4,3437.7,2.96705215]
["bitfinex","ETHUSD",1721341252243,0.04965765,3438.3,3437.7,2.96705215]
["bitfinex","ETHUSD",1721341252446,2.95812765,3438.3,3437.7,2.96705215]
["bitfinex","ETHUSD",1721341252649,2.95806765,3438.3,3437.5,2.90908]
["bitfinex","ETHUSD",1721341252943,2.90863,3438.1,3437.3,3.21569168]
["bitfinex","ETHUSD",1721341253447,0.04981989,3438.0,3437.3,3.21569168]
["bitfinex","ETHUSD",1721341254089,0.04981989,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721341254461,0.04981989,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1721341254788,0.04981989,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721341255604,2.95849989,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721341256624,2.95849989,3438.0,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341256625,2.90905,3437.6,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341256974,2.90917,3437.4,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341257416,2.90905,3437.6,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341257573,2.90909,3437.5,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341257778,2.90897,3437.7,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341257975,2.4654,3437.9,3437.3,3.21569168]
["bitfinex","ETHUSD",1721341257976,2.90876,3437.9,3437.3,3.21569168]
["bitfinex","ETHUSD",1721341258212,0.04970855,3437.6,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341258396,2.90884,3437.8,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341258734,0.04962808,3437.5,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341259016,2.9089,3437.8,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341259512,0.04970466,3437.7,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341259696,2.90863,3438.1,3437.4,2.90911]
["bitfinex","ETHUSD",1721341260027,0.04978769,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1721341260529,2.90886,3437.8,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341260678,2.90897,3437.7,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341260880,0.04964979,3437.6,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341261580,2.90889,3437.8,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341262118,0.04969692,3437.7,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341262279,2.90889,3437.8,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341262492,0.04969692,3437.7,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341262688,2.90892,3437.7,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341262924,2.9091,3437.5,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341263126,5.81827,3437.5,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341263336,0.04991763,3437.4,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341266092,2.90909,3437.5,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341266630,0.04991766,3437.4,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341267812,3.199852,3437.7,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341268218,2.90909,3437.5,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341268662,0.04978665,3437.4,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341269229,2.95895665,3437.4,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341270332,6.48401152,3437.4,3437.3,0.30646168]
["bitfinex","ETHUSD",1721341270717,6.48401152,3437.4,3436.1,12.33]
["bitfinex","ETHUSD",1721341270718,5.24682,3437.3,3435.4,4.16280732]
["bitfinex","ETHUSD",1721341270927,5.24682,3437.3,3435.6,0.146]
["bitfinex","ETHUSD",1721341270928,2.91061,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341271104,5.40022,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341271105,2.91038,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341271307,0.04919968,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341271550,2.91038,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341271700,0.04927403,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341272040,2.91038,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341272238,0.04929932,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341272460,2.91038,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341272742,2.91055,3435.8,3435.6,0.146]
["bitfinex","ETHUSD",1721341272904,2.91038,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341273110,0.04945423,3435.9,3435.6,0.146]
["bitfinex","ETHUSD",1721341273310,2.95990423,3435.9,3435.6,0.146]
["bitfinex","ETHUSD",1721341274402,2.91053,3435.8,3435.6,0.146]
["bitfinex","ETHUSD",1721341274599,2.95982547,3435.8,3435.6,0.146]
["bitfinex","ETHUSD",1721341275023,2.91061,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341275425,2.95975306,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341275637,0.04914306,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341276033,5.82097,3435.9,3435.6,0.146]
["bitfinex","ETHUSD",1721341276239,0.04914306,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341276555,0.04909248,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341276756,2.91061,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341276921,2.9596266,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341277107,6.45725326,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341280121,9.36786326,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341281275,6.45725326,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341282328,2.9596266,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341285450,0.0490166,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341285818,2.91055,3435.8,3435.6,0.146]
["bitfinex","ETHUSD",1721341286018,0.04752921,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341286464,2.91055,3435.8,3435.6,0.146]
["bitfinex","ETHUSD",1721341286659,2.95813826,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341286859,6.45561709,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341288538,3.54500709,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341288857,0.04752826,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341289054,0.04752826,3435.7,3435.6,3.60669]
["bitfinex","ETHUSD",1721341289260,2.90999,3436.5,3435.8,2.91049]
["bitfinex","ETHUSD",1721341289641,0.04401988,3436.4,3435.8,2.91049]
["bitfinex","ETHUSD",1721341290469,2.91011,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721341290986,0.04390481,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721341291282,0.04390481,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341291578,2.9098,3436.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341292086,2.91033,3436.1,3435.6,0.146]
["bitfinex","ETHUSD",1721341292457,2.9105,3435.9,3435.6,0.146]
["bitfinex","ETHUSD",1721341292663,2.95426067,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341292860,0.0438362,3435.8,3435.6,0.146]
["bitfinex","ETHUSD",1721341293086,2.91036,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341293390,2.91061,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341293752,0.04378168,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341293962,2.91033,3436.1,3435.6,0.146]
["bitfinex","ETHUSD",1721341294252,0.04343416,3435.7,3435.6,0.146]
["bitfinex","ETHUSD",1721341294548,2.91016,3436.3,3435.6,3.05668]
["bitfinex","ETHUSD",1721341294756,2.91024,3436.2,3435.6,3.05668]
["bitfinex","ETHUSD",1721341295394,2.91028,3436.1,3435.6,0.146]
["bitfinex","ETHUSD",1721341295562,2.91024,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341295755,3.201264,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341295957,2.91041,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341296182,3.201264,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341296390,2.91024,3436.2,3435.6,0.146]
["bitfinex","ETHUSD",1721341296560,2.91028,3436.1,3435.6,0.146]
["bitfinex","ETHUSD",1721341296979,2.9101,3436.3,3435.6,3.05669]
["bitfinex","ETHUSD",1721341297306,2.91019,3436.2,3435.7,2.91061]
["bitfinex","ETHUSD",1721341297601,2.91019,3436.2,3435.8,2.2738]
["bitfinex","ETHUSD",1721341297961,2.90977,3436.7,3436.1,2.91026]
["bitfinex","ETHUSD",1721341298158,2.90995,3436.5,3435.9,2.91039]
["bitfinex","ETHUSD",1721341298464,2.91003,3436.4,3435.9,2.91039]
["bitfinex","ETHUSD",1721341298661,2.91003,3436.4,3435.8,2.2738]
["bitfinex","ETHUSD",1721341298916,2.91024,3436.2,3435.8,2.2738]
["bitfinex","ETHUSD",1721341299139,2.91024,3436.2,3435.7,7.44]
["bitfinex","ETHUSD",1721341299447,2.91041,3436.0,3435.7,7.44]
["bitfinex","ETHUSD",1721341299596,2.91041,3436.0,3435.6,0.146]
["bitfinex","ETHUSD",1721341299996,2.91009,3436.4,3435.7,2.91055]
["bitfinex","ETHUSD",1721341300209,2.90977,3436.7,3436.1,2.9102]
["bitfinex","ETHUSD",1721341301087,2.90977,3436.7,3435.7,7.44]
["bitfinex","ETHUSD",1721341301088,2.90998,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1721341301292,5.81999,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1721341301597,2.90998,3436.5,3435.9,2.91037]
["bitfinex","ETHUSD",1721341301916,0.0434032,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1721341302085,2.9099,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1721341302289,2.90974,3436.8,3436.1,2.91025]
["bitfinex","ETHUSD",1721341302630,2.90976,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721341302823,2.95360326,3436.7,3436.1,2.91025]
["bitfinex","ETHUSD",1721341303438,2.95360326,3436.7,3436.1,2.91021]
["bitfinex","ETHUSD",1721341304163,2.95360326,3436.7,3436.1,5.82042]
["bitfinex","ETHUSD",1721341304312,2.95360326,3436.7,3436.1,2.91021]
["bitfinex","ETHUSD",1721341304716,0.04384326,3436.7,3436.3,2.91005]
["bitfinex","ETHUSD",1721341305025,2.90953,3437.0,3436.4,2.90999]
["bitfinex","ETHUSD",1721341305274,0.04340491,3436.6,3436.4,2.90999]
["bitfinex","ETHUSD",1721341305417,6.23229,3437.3,3436.5,2.90993]
["bitfinex","ETHUSD",1721341305850,6.23229,3437.3,3436.3,2.91005]
["bitfinex","ETHUSD",1721341305851,2.90947,3437.1,3436.3,2.91005]
["bitfinex","ETHUSD",1721341306223,0.04370652,3437.0,3436.3,2.91005]
["bitfinex","ETHUSD",1721341306419,2.90961,3436.9,3436.3,2.91003]
["bitfinex","ETHUSD",1721341306658,0.04362603,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721341307952,2.9094,3437.2,3436.6,2.9098]
["bitfinex","ETHUSD",1721341308157,5.29704,3437.8,3436.2,2.4038]
["bitfinex","ETHUSD",1721341308158,2.90896,3437.7,3436.8,2.90967]
["bitfinex","ETHUSD",1721341308865,2.90905,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1721341309174,2.95292855,3437.6,3436.9,2.90952]
["bitfinex","ETHUSD",1721341309518,2.90911,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1721341309716,2.90911,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1721341309717,0.04237675,3437.4,3437.0,2.90947]
["bitfinex","ETHUSD",1721341309916,0.33208973,3438.6,3437.1,2.2528]
["bitfinex","ETHUSD",1721341310163,0.33208973,3438.6,3436.5,0.05818354]
["bitfinex","ETHUSD",1721341310164,2.49,3439.1,3437.4,2.2528]
["bitfinex","ETHUSD",1721341310374,0.04069318,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1721341310664,2.90817,3438.6,3437.9,2.90872]
["bitfinex","ETHUSD",1721341310870,2.90802,3438.8,3438.0,2.90865]
["bitfinex","ETHUSD",1721341311168,3.489666,3438.7,3438.0,2.90865]
["bitfinex","ETHUSD",1721341311365,3.489666,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1721341311596,3.489666,3438.7,3437.6,7.44]
["bitfinex","ETHUSD",1721341311597,3.489666,3438.7,3437.9,2.90875]
["bitfinex","ETHUSD",1721341311809,2.90816,3438.6,3437.9,2.90875]
["bitfinex","ETHUSD",1721341312160,2.90816,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721341312659,0.03585424,3438.5,3438.1,2.90856]
["bitfinex","ETHUSD",1721341312909,0.03585424,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1721341313393,0.03585424,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721341313600,2.90776,3439.1,3438.4,2.90832]
["bitfinex","ETHUSD",1721341313803,2.90757,3439.3,3438.4,5.81664]
["bitfinex","ETHUSD",1721341313804,0.03590259,3438.5,3438.4,5.81664]
["bitfinex","ETHUSD",1721341313985,2.90757,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1721341314193,2.90757,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1721341314765,0.34623795,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721341315710,0.34623795,3439.4,3439.0,2.90774]
["bitfinex","ETHUSD",1721341316205,0.03682966,3439.3,3439.0,2.90774]
["bitfinex","ETHUSD",1721341316711,2.90765,3439.2,3438.3,9.9101]
["bitfinex","ETHUSD",1721341316872,2.90779,3439.1,3438.3,12.8185]
["bitfinex","ETHUSD",1721341317074,2.90782,3439.0,3438.3,12.8185]
["bitfinex","ETHUSD",1721341317291,2.90798,3438.9,3438.3,7.44]
["bitfinex","ETHUSD",1721341317603,2.90799,3438.8,3438.3,7.44]
["bitfinex","ETHUSD",1721341317763,3.52973171,3438.8,3438.3,7.44]
["bitfinex","ETHUSD",1721341318401,2.90815,3438.7,3438.3,7.44]
["bitfinex","ETHUSD",1721341318607,2.94439589,3438.7,3438.3,7.44]
["bitfinex","ETHUSD",1721341318896,2.90832,3438.5,3438.3,7.44]
["bitfinex","ETHUSD",1721341319112,2.90834,3438.4,3437.9,2.2513]
["bitfinex","ETHUSD",1721341319284,3.52965964,3438.4,3437.9,2.2513]
["bitfinex","ETHUSD",1721341319489,0.62131964,3438.4,3437.9,2.2513]
["bitfinex","ETHUSD",1721341319713,0.62131964,3438.4,3437.9,5.16004]
["bitfinex","ETHUSD",1721341319911,0.62131964,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1721341320073,0.03604205,3438.4,3438.2,2.90843]
["bitfinex","ETHUSD",1721341320270,0.03604205,3438.4,3438.0,2.90861]
["bitfinex","ETHUSD",1721341320475,2.90816,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721341320675,2.90816,3438.6,3437.9,2.90869]
["bitfinex","ETHUSD",1721341320973,2.90843,3438.3,3437.8,7.44]
["bitfinex","ETHUSD",1721341321174,2.90863,3438.1,3437.8,7.44]
["bitfinex","ETHUSD",1721341321569,0.290843,3438.2,3437.8,7.44]
["bitfinex","ETHUSD",1721341321770,2.90865,3438.1,3437.8,7.44]
["bitfinex","ETHUSD",1721341322803,0.290843,3438.2,3437.8,7.44]
["bitfinex","ETHUSD",1721341323010,2.90845,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1721341323382,0.03593686,3438.2,3437.6,2.90899]
["bitfinex","ETHUSD",1721341323582,2.90845,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1721341323910,0.03588975,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721341324139,2.90845,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721341324140,0.03593686,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721341324307,0.03584263,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721341324508,0.03588975,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721341324844,2.90845,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721341325047,0.03584263,3438.0,3437.5,2.90903]
["bitfinex","ETHUSD",1721341325442,0.581673,3438.3,3437.4,9.7702]
["bitfinex","ETHUSD",1721341325645,3.318,3438.7,3437.1,3.0]
["bitfinex","ETHUSD",1721341325646,2.9089,3437.8,3437.1,7.44]
["bitfinex","ETHUSD",1721341325804,2.90912,3437.5,3437.1,7.44]
["bitfinex","ETHUSD",1721341326004,2.90912,3437.5,3436.8,5.21375]
["bitfinex","ETHUSD",1721341326641,2.90893,3437.7,3436.8,5.21375]
["bitfinex","ETHUSD",1721341326642,2.90917,3437.4,3436.8,5.21375]
["bitfinex","ETHUSD",1721341326919,0.03549593,3437.4,3436.8,5.21375]
["bitfinex","ETHUSD",1721341327115,0.03549593,3437.4,3436.8,2.3041]
["bitfinex","ETHUSD",1721341327335,2.90897,3437.7,3436.8,5.21375]
["bitfinex","ETHUSD",1721341327546,2.90907,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721341328912,0.581776,3437.7,3436.8,2.3041]
["bitfinex","ETHUSD",1721341329120,2.9088,3437.9,3437.2,2.90929]
["bitfinex","ETHUSD",1721341330060,2.9088,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721341330716,2.94459413,3437.8,3437.1,5.81873]
["bitfinex","ETHUSD",1721341330922,3.52993354,3437.8,3437.1,2.90936]
["bitfinex","ETHUSD",1721341331264,3.52993354,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721341331766,0.62110354,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1721341331934,3.53000354,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721341332114,0.35300035,3437.7,3436.8,5.21375]
["bitfinex","ETHUSD",1721341332319,2.90918,3437.4,3436.8,5.21375]
["bitfinex","ETHUSD",1721341332860,2.90901,3437.6,3436.8,5.21375]
["bitfinex","ETHUSD",1721341333064,2.90918,3437.4,3436.8,5.21375]
["bitfinex","ETHUSD",1721341333922,2.90901,3437.6,3436.7,7.44]
["bitfinex","ETHUSD",1721341333923,2.90907,3437.6,3436.7,7.44]
["bitfinex","ETHUSD",1721341334139,2.90933,3437.3,3436.7,7.44]
["bitfinex","ETHUSD",1721341334338,0.03571906,3437.2,3436.7,7.44]
["bitfinex","ETHUSD",1721341334564,2.90947,3437.1,3436.7,7.44]
["bitfinex","ETHUSD",1721341334765,2.90956,3437.0,3436.7,7.44]
["bitfinex","ETHUSD",1721341334943,3.53028012,3437.0,3436.7,7.44]
["bitfinex","ETHUSD",1721341335282,2.90961,3436.9,3436.7,7.44]
["bitfinex","ETHUSD",1721341335580,2.90961,3436.9,3436.2,7.44]
["bitfinex","ETHUSD",1721341335581,2.90981,3436.7,3436.2,7.44]
["bitfinex","ETHUSD",1721341335876,2.90981,3436.7,3436.1,2.91023]
["bitfinex","ETHUSD",1721341336571,5.81927,3436.9,3436.2,2.91019]
["bitfinex","ETHUSD",1721341336771,0.03546062,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721341336981,2.90977,3436.7,3436.1,5.91027]
["bitfinex","ETHUSD",1721341337453,2.90977,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721341337654,0.03529727,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1721341337877,2.90977,3436.7,3435.9,5.3886]
["bitfinex","ETHUSD",1721341338087,0.35502445,3436.6,3435.9,5.3886]
["bitfinex","ETHUSD",1721341338307,0.39033514,3436.6,3435.9,5.3886]
["bitfinex","ETHUSD",1721341338479,0.39033514,3436.6,3435.8,7.44]
["bitfinex","ETHUSD",1721341338649,2.9104,3436.0,3435.8,7.44]
["bitfinex","ETHUSD",1721341338853,2.9104,3436.0,3435.4,2.3108]
["bitfinex","ETHUSD",1721341338854,2.91021,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721341339061,0.03514238,3435.9,3435.4,2.3108]
["bitfinex","ETHUSD",1721341339260,2.91033,3436.1,3435.4,5.22165]
["bitfinex","ETHUSD",1721341339488,0.03507443,3435.8,3435.4,5.22165]
["bitfinex","ETHUSD",1721341339707,2.91033,3436.1,3435.4,5.22165]
["bitfinex","ETHUSD",1721341339862,2.91033,3436.1,3435.5,2.91078]
["bitfinex","ETHUSD",1721341340195,0.03517326,3436.0,3435.5,2.91078]
["bitfinex","ETHUSD",1721341343199,2.94554326,3436.0,3435.4,2.3108]
["bitfinex","ETHUSD",1721341343366,2.94554326,3436.0,3435.4,5.22165]
["bitfinex","ETHUSD",1721341343707,2.9105,3435.9,3435.4,2.3108]
["bitfinex","ETHUSD",1721341344198,0.03519293,3435.8,3435.4,2.3108]
["bitfinex","ETHUSD",1721341345801,2.91014,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721341345979,2.90979,3436.7,3435.9,2.91038]
["bitfinex","ETHUSD",1721341346179,3.0,3437.0,3435.4,8.29462]
["bitfinex","ETHUSD",1721341346180,0.03524945,3436.2,3435.4,8.29462]
["bitfinex","ETHUSD",1721341346433,0.03524945,3436.2,3436.1,5.82054]
["bitfinex","ETHUSD",1721341346699,2.90956,3437.0,3436.4,2.90997]
["bitfinex","ETHUSD",1721341346866,2.90936,3437.2,3436.4,2.90994]
["bitfinex","ETHUSD",1721341347065,0.03557532,3436.9,3436.7,2.90969]
["bitfinex","ETHUSD",1721341347300,2.90926,3437.3,3436.7,2.90969]
["bitfinex","ETHUSD",1721341347682,2.90909,3437.5,3436.9,2.90954]
["bitfinex","ETHUSD",1721341348194,0.03507507,3437.4,3436.9,2.90954]
["bitfinex","ETHUSD",1721341348368,0.03507507,3437.4,3436.7,2.90969]
["bitfinex","ETHUSD",1721341348369,2.90926,3437.3,3436.7,2.90969]
["bitfinex","ETHUSD",1721341348569,2.90926,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721341348783,0.03507507,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1721341348979,3.490893,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721341348980,0.03546565,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721341349225,2.90859,3438.1,3437.3,2.90921]
["bitfinex","ETHUSD",1721341349913,2.3599,3438.6,3437.6,2.90899]
["bitfinex","ETHUSD",1721341349914,2.9085,3438.2,3437.6,2.90899]
["bitfinex","ETHUSD",1721341350914,2.90833,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1721341351310,2.90833,3438.4,3437.4,2.90916]
["bitfinex","ETHUSD",1721341351507,2.90858,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721341351710,2.90847,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1721341351908,2.90847,3438.3,3437.7,2.90892]
["bitfinex","ETHUSD",1721341352358,2.90833,3438.4,3437.8,2.90882]
["bitfinex","ETHUSD",1721341352511,0.03425524,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721341352716,2.9085,3438.2,3437.6,2.90893]
["bitfinex","ETHUSD",1721341352917,0.03393995,3438.1,3437.4,7.44]
["bitfinex","ETHUSD",1721341353127,2.9085,3438.2,3437.4,7.44]
["bitfinex","ETHUSD",1721341353343,2.9085,3438.2,3437.5,2.90902]
["bitfinex","ETHUSD",1721341353560,2.9428893,3438.1,3437.5,2.90902]
["bitfinex","ETHUSD",1721341353721,2.90858,3438.1,3437.5,2.90902]
["bitfinex","ETHUSD",1721341353918,0.6398481,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721341354134,3.5483381,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721341354356,0.03409171,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721341354556,0.68316769,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721341354731,3.59175769,3438.1,3437.4,10.34911]
["bitfinex","ETHUSD",1721341354916,3.55766598,3438.1,3437.4,10.34911]
["bitfinex","ETHUSD",1721341355321,0.64907598,3438.1,3437.4,7.44]
["bitfinex","ETHUSD",1721341355522,2.9088,3437.9,3437.4,7.44]
["bitfinex","ETHUSD",1721341355880,2.3599,3438.3,3437.4,7.44]
["bitfinex","ETHUSD",1721341355881,2.90908,3437.6,3437.4,7.44]
["bitfinex","ETHUSD",1721341356042,5.85187209,3437.8,3437.4,7.44]
["bitfinex","ETHUSD",1721341356238,0.03396068,3437.5,3437.4,7.44]
["bitfinex","ETHUSD",1721341356569,2.90893,3437.7,3437.4,7.44]
["bitfinex","ETHUSD",1721341356869,2.90909,3437.5,3437.4,7.44]
["bitfinex","ETHUSD",1721341357367,0.0343332,3437.5,3437.4,7.44]
["bitfinex","ETHUSD",1721341357892,0.03389029,3437.5,3437.4,7.44]
["bitfinex","ETHUSD",1721341358765,0.03389029,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721341358963,0.03389029,3437.5,3437.1,2.90939]
["bitfinex","ETHUSD",1721341359164,2.90923,3437.4,3436.9,14.7813]
["bitfinex","ETHUSD",1721341359361,2.90923,3437.4,3436.8,7.44]
["bitfinex","ETHUSD",1721341359563,0.03355416,3437.3,3436.8,7.44]
["bitfinex","ETHUSD",1721341359727,0.03355416,3437.3,3436.8,10.34962]
["bitfinex","ETHUSD",1721341359929,0.03355416,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721341360129,2.90909,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721341360374,0.03435758,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721341360583,3.490902,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721341360755,0.03433576,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721341361068,2.90905,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1721341361240,0.03439494,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721341361449,2.90909,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1721341361640,0.03435196,3437.1,3436.9,2.90953]
["bitfinex","ETHUSD",1721341361845,2.90885,3437.8,3436.9,2.90953]
["bitfinex","ETHUSD",1721341362080,0.03431348,3437.0,3436.9,2.90953]
["bitfinex","ETHUSD",1721341362263,2.90901,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721341363349,2.90901,3437.6,3436.8,10.34963]
["bitfinex","ETHUSD",1721341363350,2.90915,3437.5,3436.8,10.34963]
["bitfinex","ETHUSD",1721341363654,2.90928,3437.3,3436.8,7.44]
["bitfinex","ETHUSD",1721341363829,0.2943778,3437.2,3436.8,7.44]
["bitfinex","ETHUSD",1721341364032,0.32881811,3437.2,3436.8,7.44]
["bitfinex","ETHUSD",1721341364680,0.32881811,3437.2,3436.7,2.90972]
["bitfinex","ETHUSD",1721341364840,0.2943778,3437.2,3436.7,2.90972]
["bitfinex","ETHUSD",1721341365345,2.90978,3436.7,3436.5,2.2523]
["bitfinex","ETHUSD",1721341365672,0.03408831,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721341365836,2.90961,3436.9,3436.2,2.91018]
["bitfinex","ETHUSD",1721341366036,0.03402036,3436.5,3436.3,2.91008]
["bitfinex","ETHUSD",1721341366238,2.90968,3436.8,3436.1,2.9102]
["bitfinex","ETHUSD",1721341366445,0.03405146,3436.4,3436.1,2.9102]
["bitfinex","ETHUSD",1721341366653,2.90968,3436.8,3436.1,2.9102]
["bitfinex","ETHUSD",1721341366970,0.03401112,3436.3,3436.1,2.9102]
["bitfinex","ETHUSD",1721341367176,2.90951,3437.0,3436.2,2.91017]
["bitfinex","ETHUSD",1721341367341,3.55287136,3437.0,3436.3,2.91003]
["bitfinex","ETHUSD",1721341367539,0.03430011,3436.9,3436.3,2.91003]
["bitfinex","ETHUSD",1721341367755,0.03430011,3436.9,3436.4,2.90997]
["bitfinex","ETHUSD",1721341368674,0.03430011,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1721341368876,3.55287136,3437.0,3436.2,2.91012]
["bitfinex","ETHUSD",1721341369178,2.90962,3436.9,3436.0,25.16061]
["bitfinex","ETHUSD",1721341369378,2.90962,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721341369580,2.90962,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721341369885,0.03413721,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721341371382,0.03413721,3436.8,3436.1,2.91023]
["bitfinex","ETHUSD",1721341371569,0.03413721,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721341371754,2.90943,3437.1,3436.0,9.9203]
["bitfinex","ETHUSD",1721341371960,2.9093,3437.3,3436.0,9.9203]
["bitfinex","ETHUSD",1721341371961,0.03399734,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1721341372158,2.9093,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721341372487,0.03360474,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1721341372849,0.03360474,3437.2,3436.1,6.616]
["bitfinex","ETHUSD",1721341372850,0.03360474,3437.2,3436.4,2.90999]
["bitfinex","ETHUSD",1721341373052,2.90894,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1721341373284,2.3675,3438.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721341373285,0.0339015,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721341373481,2.90866,3438.0,3437.3,2.90917]
["bitfinex","ETHUSD",1721341373680,0.45592219,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721341374395,0.45592219,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721341375268,0.48862808,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721341375484,0.48862808,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1721341375697,0.45592219,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1721341375896,0.03273465,3437.5,3437.2,2.90928]
["bitfinex","ETHUSD",1721341376097,0.45592219,3437.6,3437.3,0.55]
["bitfinex","ETHUSD",1721341376263,0.45592219,3437.6,3437.1,2.9094]
["bitfinex","ETHUSD",1721341376608,0.45592219,3437.6,3436.9,5.31138]
["bitfinex","ETHUSD",1721341376609,0.03274427,3437.5,3436.9,5.31138]
["bitfinex","ETHUSD",1721341376781,0.03274427,3437.5,3437.0,3.0]
["bitfinex","ETHUSD",1721341377362,0.03274427,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721341380064,2.90917,3437.4,3436.8,2.90968]
["bitfinex","ETHUSD",1721341380303,2.90933,3437.3,3436.7,7.44]
["bitfinex","ETHUSD",1721341380507,2.90936,3437.2,3436.7,7.44]
["bitfinex","ETHUSD",1721341380703,0.03283055,3437.2,3436.7,10.34976]
["bitfinex","ETHUSD",1721341380909,2.90926,3437.3,3436.7,10.34976]
["bitfinex","ETHUSD",1721341381206,0.03299597,3437.1,3436.7,7.44]
["bitfinex","ETHUSD",1721341381371,2.94248417,3437.2,3436.7,7.44]
["bitfinex","ETHUSD",1721341382479,2.94248417,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1721341382683,2.90943,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1721341382893,2.90931,3437.3,3436.6,2.90977]
["bitfinex","ETHUSD",1721341383081,0.03297082,3437.0,3436.6,2.90977]
["bitfinex","ETHUSD",1721341383280,2.90935,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1721341383615,2.90943,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1721341383783,0.03304842,3437.1,3436.6,2.90977]
["bitfinex","ETHUSD",1721341384808,2.90926,3437.3,3436.6,2.90978]
["bitfinex","ETHUSD",1721341385009,0.03249414,3437.0,3436.6,2.90978]
["bitfinex","ETHUSD",1721341385315,2.90926,3437.3,3436.7,2.9097]
["bitfinex","ETHUSD",1721341385514,0.03292683,3436.9,3436.7,2.9097]
["bitfinex","ETHUSD",1721341385701,2.90926,3437.3,3436.7,2.9097]
["bitfinex","ETHUSD",1721341385904,0.03271061,3436.8,3436.7,2.9097]
["bitfinex","ETHUSD",1721341386101,2.90926,3437.3,3436.7,2.9097]
["bitfinex","ETHUSD",1721341386309,0.03272568,3436.8,3436.7,2.9097]
["bitfinex","ETHUSD",1721341386821,2.90926,3437.3,3436.7,2.9097]
["bitfinex","ETHUSD",1721341387026,0.03177902,3436.8,3436.7,2.9097]
["bitfinex","ETHUSD",1721341387183,2.90926,3437.3,3436.7,2.9097]
["bitfinex","ETHUSD",1721341387384,0.03196759,3437.2,3436.7,2.9097]
["bitfinex","ETHUSD",1721341388205,0.03196759,3437.2,3436.3,10.506]
["bitfinex","ETHUSD",1721341388404,2.9091,3437.5,3436.9,2.90954]
["bitfinex","ETHUSD",1721341388824,2.9091,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1721341388825,2.9412809,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1721341388980,2.9412809,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721341389183,0.0320609,3437.4,3436.9,2.90953]
["bitfinex","ETHUSD",1721341389416,2.90908,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721341390279,2.90909,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721341391224,0.03221999,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721341393391,2.90902,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721341393611,0.03225049,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721341394394,0.03225049,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721341395493,2.94134049,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721341396429,2.90918,3437.4,3436.8,2.90964]
["bitfinex","ETHUSD",1721341396800,2.94032313,3437.4,3436.8,2.90964]
["bitfinex","ETHUSD",1721341399438,2.90931,3437.3,3436.6,10.34978]
["bitfinex","ETHUSD",1721341399748,2.94034826,3437.3,3436.7,6.4597]
["bitfinex","ETHUSD",1721341399957,0.03103826,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721341400102,2.3502,3438.2,3436.6,7.44]
["bitfinex","ETHUSD",1721341400103,2.90947,3437.1,3436.6,7.44]
["bitfinex","ETHUSD",1721341400302,2.90947,3437.1,3436.4,2.4619]
["bitfinex","ETHUSD",1721341400538,2.90947,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1721341400702,2.90947,3437.1,3436.5,3.55]
["bitfinex","ETHUSD",1721341401401,2.90947,3437.1,3436.5,6.45988]
["bitfinex","ETHUSD",1721341402841,2.90947,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721341408714,0.02978455,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721341408954,0.02978455,3437.0,3436.5,0.55]
["bitfinex","ETHUSD",1721341408955,2.93929455,3437.0,3436.5,0.55]
["bitfinex","ETHUSD",1721341409327,2.90965,3436.9,3436.2,7.44]
["bitfinex","ETHUSD",1721341409568,5.84909954,3436.9,3436.2,10.35018]
["bitfinex","ETHUSD",1721341409850,2.93941954,3436.9,3436.2,10.35018]
["bitfinex","ETHUSD",1721341410042,2.90969,3436.8,3436.2,10.35018]
["bitfinex","ETHUSD",1721341410437,2.93941467,3436.8,3436.2,10.35018]
["bitfinex","ETHUSD",1721341411348,0.02972467,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721341411729,2.90965,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721341411927,0.02977759,3436.8,3436.3,2.91004]
["bitfinex","ETHUSD",1721341412236,2.90929,3437.3,3436.5,2.90985]
["bitfinex","ETHUSD",1721341412542,2.90929,3437.3,3436.6,2.90985]
["bitfinex","ETHUSD",1721341412846,2.93890254,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1721341413751,2.93890254,3437.2,3436.6,2.90978]
["bitfinex","ETHUSD",1721341413952,2.93890254,3437.2,3436.4,2.90998]
["bitfinex","ETHUSD",1721341413953,2.93890254,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1721341418487,0.02955254,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721341418671,2.90926,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721341418842,2.90935,3437.2,3436.5,2.90989]
["bitfinex","ETHUSD",1721341419045,2.93898388,3437.2,3436.5,2.90989]
["bitfinex","ETHUSD",1721341419268,0.02963388,3437.2,3436.7,2.90971]
["bitfinex","ETHUSD",1721341419454,0.02963388,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721341419791,2.90926,3437.3,3436.7,2.90971]
["bitfinex","ETHUSD",1721341419940,0.02961433,3437.1,3436.7,2.90971]
["bitfinex","ETHUSD",1721341420142,2.90926,3437.3,3436.7,2.90971]
["bitfinex","ETHUSD",1721341420356,0.02966147,3437.2,3436.7,2.90971]
["bitfinex","ETHUSD",1721341421185,0.02966147,3437.2,3436.7,5.81942]
["bitfinex","ETHUSD",1721341421346,0.02966147,3437.2,3436.7,2.90971]
["bitfinex","ETHUSD",1721341421772,0.02966147,3437.2,3436.7,5.81941]
["bitfinex","ETHUSD",1721341422493,0.02966147,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1721341422788,2.90926,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721341424380,1.038,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721341425388,1.038,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721341425597,1.038,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721341425956,0.02949822,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721341426593,0.02949822,3436.8,3436.3,3.51491082]
["bitfinex","ETHUSD",1721341426752,1.038,3436.7,3436.4,6.9218491]
["bitfinex","ETHUSD",1721341426956,1.038,3436.7,3436.4,5.91002]
["bitfinex","ETHUSD",1721341427902,1.038,3436.7,3436.4,3.0]
["bitfinex","ETHUSD",1721341428302,2.90972,3436.8,3436.4,3.0]
["bitfinex","ETHUSD",1721341428468,2.90972,3436.8,3436.3,3.0]
["bitfinex","ETHUSD",1721341428804,0.02943605,3436.7,3436.3,3.0]
["bitfinex","ETHUSD",1721341429168,2.90972,3436.8,3436.3,5.9101]
["bitfinex","ETHUSD",1721341429812,0.02940497,3436.7,3436.3,5.9101]
["bitfinex","ETHUSD",1721341430164,2.90972,3436.8,3436.3,5.9101]
["bitfinex","ETHUSD",1721341430366,2.90947,3437.1,3436.3,5.9101]
["bitfinex","ETHUSD",1721341430579,0.02943256,3436.7,3436.3,5.9101]
["bitfinex","ETHUSD",1721341430900,2.90964,3436.9,3436.3,5.9101]
["bitfinex","ETHUSD",1721341431060,0.02953608,3436.8,3436.3,5.9101]
["bitfinex","ETHUSD",1721341432281,0.02953608,3436.8,3436.3,3.0]
["bitfinex","ETHUSD",1721341432490,5.81896,3437.1,3436.4,5.8199]
["bitfinex","ETHUSD",1721341432681,0.02954448,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721341432878,0.02954448,3437.0,3436.3,3.0]
["bitfinex","ETHUSD",1721341432879,0.02954448,3437.0,3436.8,2.90961]
["bitfinex","ETHUSD",1721341433219,2.3367,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721341433508,2.909,3437.6,3437.1,2.90939]
["bitfinex","ETHUSD",1721341435407,2.90909,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721341435621,2.90909,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1721341435822,0.02921726,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721341437327,0.02921726,3437.4,3436.8,2.9096]
["bitfinex","ETHUSD",1721341437531,0.02921726,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721341438932,0.02921726,3437.4,3437.0,2.90947]
["bitfinex","ETHUSD",1721341441930,2.93840726,3437.4,3436.8,2.90962]
["bitfinex","ETHUSD",1721341442235,2.93840726,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721341442729,0.02921726,3437.4,3436.9,2.90953]
["bitfinex","ETHUSD",1721341442943,2.909,3437.6,3437.0,2.90945]
["bitfinex","ETHUSD",1721341442944,2.9091,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721341443155,0.02937936,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721341443859,0.02937936,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1721341445814,0.02937936,3437.4,3436.8,2.9096]
["bitfinex","ETHUSD",1721341446015,2.93859936,3437.4,3436.8,2.9096]
["bitfinex","ETHUSD",1721341446851,2.93859936,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721341447718,2.90926,3437.3,3436.6,2.9098]
["bitfinex","ETHUSD",1721341448022,0.02931518,3437.2,3436.6,2.9098]
["bitfinex","ETHUSD",1721341449307,0.02931518,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1721341449509,2.90926,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721341449950,0.02931037,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1721341450323,1.06726323,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721341450525,1.06726323,3437.1,3436.9,2.90954]
["bitfinex","ETHUSD",1721341451125,1.038,3437.1,3436.9,2.90954]
["bitfinex","ETHUSD",1721341451537,0.02921608,3437.0,3436.9,2.90954]
["bitfinex","ETHUSD",1721341456452,0.02921608,3437.0,3436.7,5.81944]
["bitfinex","ETHUSD",1721341456657,0.02921608,3437.0,3436.7,2.90969]
["bitfinex","ETHUSD",1721341456833,1.038,3437.1,3436.7,2.90969]
["bitfinex","ETHUSD",1721341457340,1.038,3436.9,3436.8,2.90966]
["bitfinex","ETHUSD",1721341457541,1.06613592,3436.9,3436.8,2.90966]
["bitfinex","ETHUSD",1721341460921,1.06613592,3436.9,3436.5,7.44]
["bitfinex","ETHUSD",1721341461128,2.90985,3436.6,3436.5,7.44]
["bitfinex","ETHUSD",1721341461358,3.30744859,3436.6,3436.5,7.44]
["bitfinex","ETHUSD",1721341461657,3.33572849,3436.6,3436.5,7.44]
["bitfinex","ETHUSD",1721341462763,3.33572849,3436.6,3435.9,2.91039]
["bitfinex","ETHUSD",1721341463056,1.038,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721341463257,1.038,3436.3,3435.8,7.44]
["bitfinex","ETHUSD",1721341463457,0.02816117,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1721341463953,1.038,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1721341464375,0.02805888,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1721341465037,0.02805888,3436.0,3435.9,5.91044]
["bitfinex","ETHUSD",1721341465543,1.038,3436.3,3435.9,5.91044]
["bitfinex","ETHUSD",1721341465963,0.02811057,3436.2,3436.0,2.91034]
["bitfinex","ETHUSD",1721341466274,0.02811057,3436.2,3435.9,3.0]
["bitfinex","ETHUSD",1721341466275,1.038,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1721341468165,2.386,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721341468379,1.038,3436.9,3436.5,2.90988]
["bitfinex","ETHUSD",1721341468680,1.038,3436.7,3436.4,2.90997]
["bitfinex","ETHUSD",1721341468850,1.038,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1721341469062,0.02835814,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1721341469371,0.02835814,3436.6,3436.2,2.91014]
["bitfinex","ETHUSD",1721341469668,1.038,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721341469877,1.038,3436.9,3436.0,2.91036]
["bitfinex","ETHUSD",1721341470173,1.038,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721341470335,0.02837436,3436.8,3436.7,2.90969]
["bitfinex","ETHUSD",1721341471259,0.02837436,3436.8,3436.7,5.81945]
["bitfinex","ETHUSD",1721341471643,1.038,3437.3,3436.8,2.90964]
["bitfinex","ETHUSD",1721341471878,1.038,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721341472081,1.038,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721341472441,0.02776437,3437.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721341472911,1.038,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721341473379,1.038,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1721341473380,0.02786349,3437.2,3437.0,2.9095]
["bitfinex","ETHUSD",1721341473677,2.90886,3437.8,3436.6,2.4395]
["bitfinex","ETHUSD",1721341473678,2.90886,3437.8,3437.2,2.90928]
["bitfinex","ETHUSD",1721341473855,1.038,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1721341474056,5.33928,3438.0,3436.8,7.44]
["bitfinex","ETHUSD",1721341474252,1.038,3437.7,3437.3,2.90918]
["bitfinex","ETHUSD",1721341474678,1.038,3437.5,3437.3,2.90918]
["bitfinex","ETHUSD",1721341475184,2.4306,3438.0,3436.8,7.44]
["bitfinex","ETHUSD",1721341475491,1.038,3438.1,3437.7,2.90885]
["bitfinex","ETHUSD",1721341475642,3.94641,3438.3,3437.7,2.90885]
["bitfinex","ETHUSD",1721341475846,3.94641,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721341475847,0.02843222,3438.0,3437.8,2.90882]
["bitfinex","ETHUSD",1721341476181,0.02811699,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721341476356,1.038,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721341476561,0.0282584,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721341476777,1.038,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721341476979,0.02828369,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721341477482,0.02828369,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1721341477483,1.038,3437.9,3437.3,5.28593]
["bitfinex","ETHUSD",1721341477799,1.038,3437.7,3437.5,2.90906]
["bitfinex","ETHUSD",1721341478257,0.02840554,3437.6,3437.5,2.90906]
["bitfinex","ETHUSD",1721341478649,1.038,3437.7,3437.5,2.90906]
["bitfinex","ETHUSD",1721341478851,1.038,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721341479051,1.038,3437.7,3437.4,2.90912]
["bitfinex","ETHUSD",1721341479279,1.06645267,3437.7,3437.3,2.90922]
["bitfinex","ETHUSD",1721341479465,1.46397394,3437.7,3437.3,2.90922]
["bitfinex","ETHUSD",1721341480396,1.46397394,3437.7,3437.0,2.4703]
["bitfinex","ETHUSD",1721341480636,1.038,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1721341480924,1.038,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721341481123,0.02831126,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721341481616,0.02831126,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1721341482577,1.038,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721341482798,0.02831126,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1721341482998,0.02831126,3437.4,3437.2,2.90929]
["bitfinex","ETHUSD",1721341483196,0.02831126,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1721341483385,0.02831126,3437.4,3437.1,2.90937]
["bitfinex","ETHUSD",1721341483591,1.038,3437.7,3437.1,2.90937]
["bitfinex","ETHUSD",1721341483792,1.038,3437.5,3437.1,2.90937]
["bitfinex","ETHUSD",1721341483998,0.02831126,3437.4,3437.3,2.90923]
["bitfinex","ETHUSD",1721341484506,1.038,3437.7,3437.3,2.90923]
["bitfinex","ETHUSD",1721341484671,0.02831126,3437.4,3437.1,2.9094]
["bitfinex","ETHUSD",1721341484869,1.038,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1721341485066,5.34213,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721341485300,2.90839,3438.4,3437.7,2.90886]
["bitfinex","ETHUSD",1721341485465,0.0290967,3438.0,3437.7,2.90886]
["bitfinex","ETHUSD",1721341485790,0.02840553,3437.9,3437.5,5.81805]
["bitfinex","ETHUSD",1721341485990,0.02840553,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1721341488282,0.02840553,3437.9,3437.7,2.90888]
["bitfinex","ETHUSD",1721341488486,0.02840553,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721341488682,2.90837,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721341488997,1.038,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721341489199,2.4363,3438.8,3438.4,2.90827]
["bitfinex","ETHUSD",1721341489399,2.90785,3439.0,3438.4,2.90827]
["bitfinex","ETHUSD",1721341489400,3.94585,3439.0,3438.4,2.90827]
["bitfinex","ETHUSD",1721341489726,2.90705,3440.0,3438.4,2.90827]
["bitfinex","ETHUSD",1721341489727,2.90756,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1721341489889,1.38423795,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721341490084,1.06457269,3439.2,3438.8,2.90798]
["bitfinex","ETHUSD",1721341490287,0.02661977,3439.3,3439.1,2.90766]
["bitfinex","ETHUSD",1721341490517,0.34623795,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721341490518,1.38423795,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721341491490,1.38423795,3439.4,3438.9,2.90783]
["bitfinex","ETHUSD",1721341491891,1.38423795,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1721341492235,0.77539374,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1721341492401,0.77539374,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721341492587,0.77539374,3439.4,3438.7,2.90806]
["bitfinex","ETHUSD",1721341492792,0.77539374,3439.4,3438.6,7.44]
["bitfinex","ETHUSD",1721341493021,2.90762,3439.3,3438.6,10.34815]
["bitfinex","ETHUSD",1721341493415,2.90765,3439.2,3438.6,10.34815]
["bitfinex","ETHUSD",1721341493743,2.93349008,3439.2,3438.6,10.34815]
["bitfinex","ETHUSD",1721341494050,2.90784,3439.0,3438.6,7.44]
["bitfinex","ETHUSD",1721341494248,2.93349008,3439.2,3438.6,7.44]
["bitfinex","ETHUSD",1721341494407,0.02564678,3438.9,3438.6,7.44]
["bitfinex","ETHUSD",1721341494607,2.90765,3439.2,3438.6,10.34814]
["bitfinex","ETHUSD",1721341494806,3.52378979,3439.2,3438.6,10.34814]
["bitfinex","ETHUSD",1721341495151,0.02581908,3439.1,3438.7,2.90806]
["bitfinex","ETHUSD",1721341495605,0.02581908,3439.1,3438.6,2.90814]
["bitfinex","ETHUSD",1721341498005,0.02581908,3439.1,3438.7,2.90802]
["bitfinex","ETHUSD",1721341498212,0.02581908,3439.1,3438.9,2.90784]
["bitfinex","ETHUSD",1721341498519,0.02581908,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1721341498732,0.34623795,3439.4,3438.9,5.30824]
["bitfinex","ETHUSD",1721341498733,0.34623795,3439.4,3439.1,2.90771]
["bitfinex","ETHUSD",1721341499560,0.34623795,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721341500060,0.34623795,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721341500204,0.34623795,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721341500411,0.34623795,3439.4,3439.2,2.90759]
["bitfinex","ETHUSD",1721341500858,0.02585113,3439.3,3439.2,2.90759]
["bitfinex","ETHUSD",1721341501210,0.02585113,3439.3,3439.2,5.81524]
["bitfinex","ETHUSD",1721341501554,0.34623795,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721341502156,0.34623795,3439.4,3439.3,2.90756]
["bitfinex","ETHUSD",1721341502337,0.34623795,3439.4,3439.3,5.81512]
["bitfinex","ETHUSD",1721341502645,0.34623795,3439.4,3439.3,11.54578]
["bitfinex","ETHUSD",1721341502860,0.34623795,3439.4,3439.3,14.54578]
["bitfinex","ETHUSD",1721341503571,0.34623795,3439.4,3439.3,11.63822]
["bitfinex","ETHUSD",1721341503707,0.34623795,3439.4,3439.3,14.54578]
["bitfinex","ETHUSD",1721341503911,2.90621,3440.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721341504137,2.90621,3440.9,3440.0,5.18006]
["bitfinex","ETHUSD",1721341504341,0.59600946,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721341504562,3.50238946,3440.8,3439.9,7.44]
["bitfinex","ETHUSD",1721341504709,2.90656,3440.5,3439.9,7.44]
["bitfinex","ETHUSD",1721341504915,5.81283,3440.7,3439.9,10.347]
["bitfinex","ETHUSD",1721341505212,0.59600946,3440.8,3439.9,7.44]
["bitfinex","ETHUSD",1721341505213,2.90649,3440.6,3439.9,7.44]
["bitfinex","ETHUSD",1721341505426,2.90668,3440.4,3439.9,7.44]
["bitfinex","ETHUSD",1721341506259,2.90673,3440.3,3439.9,7.44]
["bitfinex","ETHUSD",1721341506415,2.9068,3440.2,3439.9,7.44]
["bitfinex","ETHUSD",1721341506614,2.487,3440.2,3438.9,7.44]
["bitfinex","ETHUSD",1721341506966,11.20791,3440.0,3439.9,0.146]
["bitfinex","ETHUSD",1721341507365,8.30094,3440.0,3439.9,0.146]
["bitfinex","ETHUSD",1721341508516,11.20791,3440.0,3439.9,0.146]
["bitfinex","ETHUSD",1721341508954,8.30094,3440.0,3439.9,0.1224]
["bitfinex","ETHUSD",1721341509165,5.81394,3440.0,3439.9,0.1224]
["bitfinex","ETHUSD",1721341509312,6.710514,3440.0,3439.9,0.0996]
["bitfinex","ETHUSD",1721341510535,12.104484,3440.0,3439.9,0.0996]
["bitfinex","ETHUSD",1721341510946,3.383574,3440.0,3438.9,7.44]
["bitfinex","ETHUSD",1721341511162,3.383574,3440.0,3438.5,7.44]
["bitfinex","ETHUSD",1721341511163,2.90782,3439.0,3438.5,7.44]
["bitfinex","ETHUSD",1721341511374,2.90782,3439.0,3438.4,15.23827]
["bitfinex","ETHUSD",1721341511375,2.90791,3438.9,3438.4,2.90827]
["bitfinex","ETHUSD",1721341511854,2.90791,3438.9,3438.3,5.40091]
["bitfinex","ETHUSD",1721341512367,2.90775,3439.1,3438.3,2.4925]
["bitfinex","ETHUSD",1721341512544,2.90785,3439.0,3438.3,5.40087]
["bitfinex","ETHUSD",1721341512716,2.90793,3438.9,3438.3,5.40087]
["bitfinex","ETHUSD",1721341512922,2.90793,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1721341513356,3.489283,3439.1,3438.5,2.90824]
["bitfinex","ETHUSD",1721341513723,2.90759,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1721341513931,2.487,3439.6,3438.4,2.9083]
["bitfinex","ETHUSD",1721341513932,2.90779,3439.1,3438.4,2.9083]
["bitfinex","ETHUSD",1721341514323,2.90783,3439.0,3438.4,2.9083]
["bitfinex","ETHUSD",1721341514869,2.9079,3438.9,3438.3,2.4925]
["bitfinex","ETHUSD",1721341515021,2.90806,3438.8,3438.3,2.4925]
["bitfinex","ETHUSD",1721341515226,2.90821,3438.6,3438.3,0.1]
["bitfinex","ETHUSD",1721341515769,3.198866,3438.8,3438.3,0.1]
["bitfinex","ETHUSD",1721341515770,5.81664,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341516527,5.87555229,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341516750,8.72496,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341516964,12.084456,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341519283,9.176136,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341521051,3.780816,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341521255,2.90832,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341523400,0.290806,3438.8,3438.3,0.1]
["bitfinex","ETHUSD",1721341523697,2.90817,3438.6,3438.3,0.1]
["bitfinex","ETHUSD",1721341524456,2.90809,3438.7,3438.3,0.1]
["bitfinex","ETHUSD",1721341524657,2.90816,3438.6,3438.3,0.1]
["bitfinex","ETHUSD",1721341524860,6.106846,3438.8,3438.3,0.1]
["bitfinex","ETHUSD",1721341525062,3.198796,3438.8,3438.3,0.1]
["bitfinex","ETHUSD",1721341525354,2.90799,3438.8,3438.3,0.1]
["bitfinex","ETHUSD",1721341525789,2.90769,3439.2,3438.4,2.90828]
["bitfinex","ETHUSD",1721341526170,2.90774,3439.1,3438.4,5.81653]
["bitfinex","ETHUSD",1721341526556,2.90774,3439.1,3438.4,2.90826]
["bitfinex","ETHUSD",1721341526760,2.90769,3439.2,3438.5,2.90822]
["bitfinex","ETHUSD",1721341526992,2.90774,3439.1,3438.5,2.90822]
["bitfinex","ETHUSD",1721341527959,2.90774,3439.1,3438.5,2.90817]
["bitfinex","ETHUSD",1721341528302,2.90774,3439.1,3438.6,2.90815]
["bitfinex","ETHUSD",1721341528596,2.90774,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721341528803,2.90774,3439.1,3438.5,2.90817]
["bitfinex","ETHUSD",1721341530401,2.90774,3439.1,3438.4,2.90826]
["bitfinex","ETHUSD",1721341530879,2.90784,3439.0,3438.4,2.90826]
["bitfinex","ETHUSD",1721341531383,2.90791,3438.9,3438.3,0.1]
["bitfinex","ETHUSD",1721341531586,2.90791,3438.9,3438.3,3.00841]
["bitfinex","ETHUSD",1721341531908,2.90774,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721341532074,2.9076,3439.3,3438.8,5.38748]
["bitfinex","ETHUSD",1721341532668,2.90741,3439.5,3438.8,5.38748]
["bitfinex","ETHUSD",1721341532669,2.90741,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1721341533005,2.90741,3439.5,3438.8,2.4795]
["bitfinex","ETHUSD",1721341533189,2.90759,3439.3,3438.8,5.38748]
["bitfinex","ETHUSD",1721341534807,2.90766,3439.2,3438.8,2.4795]
["bitfinex","ETHUSD",1721341534984,2.90759,3439.3,3438.8,2.4795]
["bitfinex","ETHUSD",1721341536110,2.90782,3439.0,3438.3,5.3448]
["bitfinex","ETHUSD",1721341536275,5.81571,3439.0,3438.3,5.3448]
["bitfinex","ETHUSD",1721341536481,2.90782,3439.0,3438.3,5.3448]
["bitfinex","ETHUSD",1721341536677,0.581501,3439.3,3438.3,5.3448]
["bitfinex","ETHUSD",1721341537038,2.90762,3439.3,3438.7,2.90806]
["bitfinex","ETHUSD",1721341537516,2.9074,3439.5,3438.9,2.9079]
["bitfinex","ETHUSD",1721341537668,2.90731,3439.6,3439.1,2.3364]
["bitfinex","ETHUSD",1721341539303,2.9074,3439.5,3439.1,2.3364]
["bitfinex","ETHUSD",1721341539517,2.9069,3440.1,3439.1,2.3364]
["bitfinex","ETHUSD",1721341539518,2.9075,3439.4,3439.1,2.3364]
["bitfinex","ETHUSD",1721341539676,2.9075,3439.4,3438.6,5.8162]
["bitfinex","ETHUSD",1721341539677,2.90756,3439.3,3438.7,2.4947]
["bitfinex","ETHUSD",1721341539883,2.90756,3439.3,3438.7,5.40271]
["bitfinex","ETHUSD",1721341540114,2.487,3439.5,3438.4,2.90827]
["bitfinex","ETHUSD",1721341540315,2.487,3439.5,3438.5,2.90822]
["bitfinex","ETHUSD",1721341540316,2.90778,3439.1,3438.5,2.90822]
["bitfinex","ETHUSD",1721341540467,2.90782,3439.0,3438.3,5.29893]
["bitfinex","ETHUSD",1721341540672,2.90782,3439.0,3438.4,5.90832]
["bitfinex","ETHUSD",1721341540884,2.90774,3439.1,3438.4,3.0]
["bitfinex","ETHUSD",1721341541124,2.90782,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721341542194,2.90782,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1721341542402,2.90772,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1721341542596,2.90772,3439.2,3438.5,2.90818]
["bitfinex","ETHUSD",1721341543619,2.90774,3439.1,3438.5,2.90818]
["bitfinex","ETHUSD",1721341544620,2.90766,3439.2,3438.5,2.90818]
["bitfinex","ETHUSD",1721341545593,2.90766,3439.2,3438.5,5.81635]
["bitfinex","ETHUSD",1721341545797,2.90766,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1721341546003,2.90778,3439.1,3438.4,5.90828]
["bitfinex","ETHUSD",1721341547290,5.81559,3439.1,3438.4,5.90828]
["bitfinex","ETHUSD",1721341547629,2.90791,3438.9,3438.3,5.29899]
["bitfinex","ETHUSD",1721341548623,2.9083,3438.5,3438.3,0.1]
["bitfinex","ETHUSD",1721341548827,5.81662,3438.5,3438.3,0.1]
["bitfinex","ETHUSD",1721341549030,5.81664,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341555512,10.99026,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341558170,13.89858,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341558357,16.89858,3438.4,3438.3,0.1]
["bitfinex","ETHUSD",1721341560431,2.90942,3437.2,3436.8,9.745]
["bitfinex","ETHUSD",1721341560631,2.90942,3437.2,3436.8,2.305]
["bitfinex","ETHUSD",1721341560941,2.90943,3437.1,3436.8,2.305]
["bitfinex","ETHUSD",1721341561330,2.90921,3437.4,3436.8,2.305]
["bitfinex","ETHUSD",1721341561534,2.90935,3437.2,3436.8,2.305]
["bitfinex","ETHUSD",1721341562088,2.90926,3437.3,3436.8,2.305]
["bitfinex","ETHUSD",1721341562595,2.90934,3437.2,3436.8,2.305]
["bitfinex","ETHUSD",1721341564033,2.90951,3437.0,3436.8,2.305]
["bitfinex","ETHUSD",1721341564841,2.90959,3436.9,3436.4,5.305]
["bitfinex","ETHUSD",1721341565138,2.90973,3436.8,3436.4,2.305]
["bitfinex","ETHUSD",1721341565533,2.90981,3436.7,3436.4,2.305]
["bitfinex","ETHUSD",1721341565828,5.82004,3436.4,3436.3,7.44]
["bitfinex","ETHUSD",1721341566189,5.82004,3436.4,3435.9,2.305]
["bitfinex","ETHUSD",1721341566190,2.91028,3436.1,3435.9,2.305]
["bitfinex","ETHUSD",1721341566395,2.91036,3436.0,3435.9,2.305]
["bitfinex","ETHUSD",1721341566676,2.91026,3436.2,3435.9,2.305]
["bitfinex","ETHUSD",1721341567269,2.90951,3437.0,3435.9,2.305]
["bitfinex","ETHUSD",1721341567469,2.91012,3436.3,3435.9,2.305]
["bitfinex","ETHUSD",1721341568252,2.90983,3436.7,3436.0,2.91029]
["bitfinex","ETHUSD",1721341568451,2.90974,3436.8,3436.0,2.91029]
["bitfinex","ETHUSD",1721341568452,2.9099,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1721341568861,2.90998,3436.5,3435.9,2.305]
["bitfinex","ETHUSD",1721341569137,2.90981,3436.7,3435.9,5.21539]
["bitfinex","ETHUSD",1721341569334,2.90966,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721341569567,2.9097,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721341569938,2.9097,3436.8,3436.0,2.91032]
["bitfinex","ETHUSD",1721341570330,2.9097,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721341571565,2.90955,3437.0,3436.2,2.91014]
["bitfinex","ETHUSD",1721341571767,2.90955,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721341571971,2.90955,3437.0,3436.2,2.91012]
["bitfinex","ETHUSD",1721341572170,2.90967,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1721341572476,2.90969,3436.8,3436.2,2.91012]
["bitfinex","ETHUSD",1721341572680,3.200659,3436.8,3436.2,2.91012]
["bitfinex","ETHUSD",1721341572837,2.90987,3436.6,3436.0,2.91032]
["bitfinex","ETHUSD",1721341573041,2.90994,3436.5,3436.0,2.91032]
["bitfinex","ETHUSD",1721341573441,2.90994,3436.5,3435.9,5.21539]
["bitfinex","ETHUSD",1721341574176,2.90994,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721341574379,3.2300309,3436.5,3435.9,2.305]
["bitfinex","ETHUSD",1721341574580,2.91017,3436.3,3435.9,2.305]
["bitfinex","ETHUSD",1721341576078,2.91017,3436.3,3435.6,10.35064]
["bitfinex","ETHUSD",1721341576079,2.91021,3436.2,3435.6,10.35064]
["bitfinex","ETHUSD",1721341576282,2.91021,3436.2,3435.6,5.39074]
["bitfinex","ETHUSD",1721341577327,2.91032,3436.1,3435.6,2.4801]
["bitfinex","ETHUSD",1721341578336,2.91047,3435.9,3435.3,12.61345]
["bitfinex","ETHUSD",1721341579831,2.91023,3436.2,3435.4,2.91085]
["bitfinex","ETHUSD",1721341580000,0.3200909,3436.5,3435.3,9.7025]
["bitfinex","ETHUSD",1721341580204,5.82067,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1721341580935,2.91032,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1721341581722,5.82066,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1721341581924,2.91032,3436.1,3435.3,12.61337]
["bitfinex","ETHUSD",1721341582127,2.91049,3435.9,3435.3,12.61337]
["bitfinex","ETHUSD",1721341582938,2.91052,3435.9,3435.3,12.61337]
["bitfinex","ETHUSD",1721341584417,2.91066,3435.7,3435.3,9.7025]
["bitfinex","ETHUSD",1721341584606,2.91071,3435.6,3435.3,9.7025]
["bitfinex","ETHUSD",1721341584952,2.91071,3435.6,3435.3,7.44]
["bitfinex","ETHUSD",1721341585236,2.91086,3435.4,3435.3,7.44]
["bitfinex","ETHUSD",1721341585440,2.91079,3435.5,3435.0,2.3524]
["bitfinex","ETHUSD",1721341587327,2.91056,3435.8,3435.0,5.26358]
["bitfinex","ETHUSD",1721341587727,2.91074,3435.6,3435.0,5.26358]
["bitfinex","ETHUSD",1721341588452,0.05891229,3435.5,3435.0,2.3524]
["bitfinex","ETHUSD",1721341588631,2.91087,3435.4,3435.0,2.3524]
["bitfinex","ETHUSD",1721341589553,2.91093,3435.4,3435.0,2.3524]
["bitfinex","ETHUSD",1721341589778,2.91074,3435.6,3435.0,5.2636]
["bitfinex","ETHUSD",1721341589962,2.91074,3435.6,3435.1,2.91112]
["bitfinex","ETHUSD",1721341590280,2.91074,3435.6,3435.0,2.3524]
["bitfinex","ETHUSD",1721341590479,2.91074,3435.6,3435.0,5.26355]
["bitfinex","ETHUSD",1721341590644,5.82151,3435.6,3435.0,5.26355]
["bitfinex","ETHUSD",1721341590848,2.91074,3435.6,3435.0,5.26355]
["bitfinex","ETHUSD",1721341591449,5.82114,3435.8,3435.1,2.9111]
["bitfinex","ETHUSD",1721341591672,2.91062,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721341591947,2.91049,3435.9,3435.3,2.9109]
["bitfinex","ETHUSD",1721341592543,2.91055,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721341592744,2.91061,3435.7,3435.1,5.82218]
["bitfinex","ETHUSD",1721341593053,2.91061,3435.7,3435.1,2.91107]
["bitfinex","ETHUSD",1721341593259,2.91075,3435.6,3435.1,2.91107]
["bitfinex","ETHUSD",1721341593973,2.91075,3435.6,3435.0,2.3524]
["bitfinex","ETHUSD",1721341594142,3.201825,3435.6,3435.0,5.2636]
["bitfinex","ETHUSD",1721341594482,0.291075,3435.6,3435.0,2.3524]
["bitfinex","ETHUSD",1721341595443,2.91087,3435.4,3435.0,2.3524]
["bitfinex","ETHUSD",1721341596260,2.3746,3435.3,3434.7,7.44]
["bitfinex","ETHUSD",1721341596447,2.91103,3435.2,3434.8,2.2744]
["bitfinex","ETHUSD",1721341596651,3.202133,3435.2,3434.8,2.2744]
["bitfinex","ETHUSD",1721341597966,2.91097,3435.3,3434.8,2.2744]
["bitfinex","ETHUSD",1721341598271,2.91066,3435.7,3435.1,2.91111]
["bitfinex","ETHUSD",1721341598948,0.79344223,3436.0,3435.1,2.91111]
["bitfinex","ETHUSD",1721341599182,2.91058,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1721341599389,2.91047,3435.9,3435.4,2.3133]
["bitfinex","ETHUSD",1721341599591,2.91054,3435.8,3435.4,2.3133]
["bitfinex","ETHUSD",1721341599977,2.91059,3435.8,3435.4,2.3133]
["bitfinex","ETHUSD",1721341601402,2.91062,3435.7,3435.0,5.22669]
["bitfinex","ETHUSD",1721341601698,2.91062,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1721341602262,2.91048,3435.9,3435.0,5.22669]
["bitfinex","ETHUSD",1721341602487,0.88207,3435.9,3434.6,5.227]
["bitfinex","ETHUSD",1721341602679,0.88207,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1721341602680,2.91091,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1721341603562,2.91096,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721341604657,2.91084,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721341604874,2.91088,3435.4,3434.8,2.91137]
["bitfinex","ETHUSD",1721341605121,2.91088,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721341606411,2.91097,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721341611255,2.91107,3435.2,3434.6,5.227]
["bitfinex","ETHUSD",1721341611945,2.91095,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721341613538,2.91095,3435.3,3434.6,5.22696]
["bitfinex","ETHUSD",1721341613715,2.91105,3435.2,3434.6,5.22696]
["bitfinex","ETHUSD",1721341614155,2.91105,3435.2,3434.6,2.3155]
["bitfinex","ETHUSD",1721341614643,2.91112,3435.1,3434.6,5.22704]
["bitfinex","ETHUSD",1721341615626,2.91112,3435.1,3434.6,2.3155]
["bitfinex","ETHUSD",1721341616322,2.91112,3435.1,3434.6,5.22703]
["bitfinex","ETHUSD",1721341618067,2.9112,3435.0,3434.6,2.3155]
["bitfinex","ETHUSD",1721341619123,2.9111,3435.2,3434.6,2.3155]
["bitfinex","ETHUSD",1721341619327,2.9111,3435.2,3434.6,5.22701]
["bitfinex","ETHUSD",1721341619525,0.291088,3435.4,3434.6,5.22701]
["bitfinex","ETHUSD",1721341619868,0.291088,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1721341620081,2.911,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721341621438,5.82202,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721341621639,2.91108,3435.2,3434.6,5.22701]
["bitfinex","ETHUSD",1721341621859,2.91108,3435.2,3434.6,8.13848]
["bitfinex","ETHUSD",1721341622061,2.91108,3435.2,3434.6,5.22697]
["bitfinex","ETHUSD",1721341622291,2.91108,3435.2,3434.6,8.13845]
["bitfinex","ETHUSD",1721341622445,2.91108,3435.2,3434.6,5.22697]
["bitfinex","ETHUSD",1721341622786,3.58352788,3435.2,3434.6,5.22697]
["bitfinex","ETHUSD",1721341623961,0.67244788,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1721341624478,3.58353788,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1721341625614,3.58353788,3435.2,3434.6,5.22699]
["bitfinex","ETHUSD",1721341625815,3.58353788,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721341626178,2.91109,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721341630588,1.039,3434.8,3434.3,8.04150961]
["bitfinex","ETHUSD",1721341630793,1.039,3434.6,3434.3,7.44]
["bitfinex","ETHUSD",1721341631000,2.91152,3434.7,3434.3,7.44]
["bitfinex","ETHUSD",1721341631747,3.95054,3434.6,3434.3,7.44]
["bitfinex","ETHUSD",1721341631952,4.636736,3434.6,3434.3,7.44]
["bitfinex","ETHUSD",1721341632308,2.91163,3434.5,3434.1,2.4848]
["bitfinex","ETHUSD",1721341633059,1.039,3434.4,3434.1,2.4848]
["bitfinex","ETHUSD",1721341633533,2.91163,3434.5,3434.1,2.4848]
["bitfinex","ETHUSD",1721341634565,3.95091,3434.2,3433.8,9.9248]
["bitfinex","ETHUSD",1721341634879,3.95091,3434.2,3433.8,7.44]
["bitfinex","ETHUSD",1721341634880,2.91197,3434.1,3433.8,7.44]
["bitfinex","ETHUSD",1721341635406,2.97088229,3434.1,3433.8,7.44]
["bitfinex","ETHUSD",1721341635831,1.039,3434.2,3433.8,7.44]
["bitfinex","ETHUSD",1721341636021,1.039,3434.4,3433.8,10.35217]
["bitfinex","ETHUSD",1721341636352,3.3753636,3434.5,3433.8,10.35217]
["bitfinex","ETHUSD",1721341636564,3.54041436,3434.4,3433.8,10.35217]
["bitfinex","ETHUSD",1721341637208,2.91159,3434.6,3434.0,2.912]
["bitfinex","ETHUSD",1721341638655,2.91164,3434.5,3434.0,2.912]
["bitfinex","ETHUSD",1721341638844,2.91164,3434.5,3433.8,10.35217]
["bitfinex","ETHUSD",1721341639025,2.91172,3434.4,3433.8,10.35214]
["bitfinex","ETHUSD",1721341639221,0.582331,3434.3,3433.8,10.35214]
["bitfinex","ETHUSD",1721341639665,2.91193,3434.2,3433.8,7.44]
["bitfinex","ETHUSD",1721341641282,3.494191,3434.3,3433.8,7.44]
["bitfinex","ETHUSD",1721341642328,3.494191,3434.3,3433.8,10.35216]
["bitfinex","ETHUSD",1721341642329,0.582331,3434.3,3433.8,10.35216]
["bitfinex","ETHUSD",1721341642844,3.494141,3434.3,3433.8,7.44]
["bitfinex","ETHUSD",1721341643023,0.6405911,3434.2,3433.8,10.35222]
["bitfinex","ETHUSD",1721341643355,2.91176,3434.4,3433.8,10.35222]
["bitfinex","ETHUSD",1721341643664,2.91185,3434.3,3433.8,10.35222]
["bitfinex","ETHUSD",1721341643873,2.91176,3434.4,3433.8,10.35217]
["bitfinex","ETHUSD",1721341644244,2.91176,3434.4,3433.8,2.91217]
["bitfinex","ETHUSD",1721341644864,2.494,3434.4,3433.5,9.9248]
["bitfinex","ETHUSD",1721341645041,2.91205,3434.0,3433.5,9.9248]
["bitfinex","ETHUSD",1721341646670,2.91205,3434.0,3433.5,12.83726]
["bitfinex","ETHUSD",1721341648243,2.91189,3434.2,3433.5,12.83726]
["bitfinex","ETHUSD",1721341648429,3.16711123,3434.3,3433.7,2.91224]
["bitfinex","ETHUSD",1721341648631,3.16711123,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721341649782,0.25529123,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1721341649931,2.91123,3435.0,3434.2,5.20461]
["bitfinex","ETHUSD",1721341650131,5.91129,3434.9,3434.3,2.91173]
["bitfinex","ETHUSD",1721341650445,2.91121,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1721341651737,5.91107,3435.2,3434.5,2.91163]
["bitfinex","ETHUSD",1721341652041,9.9784468,3435.2,3434.5,2.91163]
["bitfinex","ETHUSD",1721341652243,2.91121,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1721341653061,2.91121,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1721341653238,2.91121,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1721341653435,2.91137,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721341656550,2.91121,3435.0,3434.3,2.91173]
["bitfinex","ETHUSD",1721341656751,2.91121,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721341657080,4.15846468,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721341657287,7.06973468,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721341657485,4.15846468,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721341658367,4.15850468,3435.0,3434.5,2.91158]
["bitfinex","ETHUSD",1721341661989,1.24725468,3435.0,3434.5,2.91158]
["bitfinex","ETHUSD",1721341663768,3.201978,3435.4,3434.2,2.2928]
["bitfinex","ETHUSD",1721341663992,2.9107,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721341664150,2.9107,3435.6,3434.9,2.91123]
["bitfinex","ETHUSD",1721341664151,1.039,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721341665169,1.039,3435.4,3435.0,2.9112]
["bitfinex","ETHUSD",1721341665573,1.039,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721341666097,1.039,3435.4,3435.2,2.91098]
["bitfinex","ETHUSD",1721341666306,2.91061,3435.7,3435.2,2.91098]
["bitfinex","ETHUSD",1721341666602,3.492726,3435.7,3435.2,2.91098]
["bitfinex","ETHUSD",1721341666767,2.9107,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721341667161,2.91079,3435.5,3435.0,2.91119]
["bitfinex","ETHUSD",1721341668175,2.91118,3435.1,3434.6,7.44]
["bitfinex","ETHUSD",1721341668369,2.91131,3434.9,3434.6,7.44]
["bitfinex","ETHUSD",1721341668571,0.582249,3434.9,3434.6,7.44]
["bitfinex","ETHUSD",1721341668787,2.91121,3435.0,3434.6,7.44]
["bitfinex","ETHUSD",1721341669394,2.9113,3434.9,3434.6,7.44]
["bitfinex","ETHUSD",1721341670578,2.91146,3434.7,3434.6,7.44]
["bitfinex","ETHUSD",1721341670773,0.05891229,3434.8,3434.1,2.91193]
["bitfinex","ETHUSD",1721341671013,5.31253,3434.9,3434.1,2.91193]
["bitfinex","ETHUSD",1721341671014,2.91147,3434.7,3434.1,2.91193]
["bitfinex","ETHUSD",1721341672178,2.9116,3434.6,3433.9,5.33932]
["bitfinex","ETHUSD",1721341672497,3.73976123,3434.7,3433.9,2.4272]
["bitfinex","ETHUSD",1721341672498,0.82829123,3434.7,3433.9,2.4272]
["bitfinex","ETHUSD",1721341672698,2.91142,3434.8,3434.2,2.91185]
["bitfinex","ETHUSD",1721341673277,2.91142,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1721341674281,2.91142,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721341674679,2.91116,3435.1,3434.4,5.1857]
["bitfinex","ETHUSD",1721341674680,2.91127,3435.0,3434.4,5.1857]
["bitfinex","ETHUSD",1721341674875,2.91129,3434.9,3434.4,5.1857]
["bitfinex","ETHUSD",1721341675515,2.91129,3434.9,3434.2,5.18581]
["bitfinex","ETHUSD",1721341676382,2.91129,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1721341677980,2.91129,3434.9,3434.4,2.91167]
["bitfinex","ETHUSD",1721341678197,2.91138,3434.8,3434.2,8.09763]
["bitfinex","ETHUSD",1721341678526,3.5761163,3434.8,3434.2,8.09763]
["bitfinex","ETHUSD",1721341679209,3.735963,3435.0,3434.2,2.274]
["bitfinex","ETHUSD",1721341679424,2.91127,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1721341679725,2.91135,3434.9,3434.4,2.91167]
["bitfinex","ETHUSD",1721341679952,2.91135,3434.9,3434.3,2.91178]
["bitfinex","ETHUSD",1721341680719,0.45630944,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721341681306,0.45630944,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721341682923,0.45630944,3434.8,3434.5,2.91163]
["bitfinex","ETHUSD",1721341683625,0.45630944,3434.8,3434.6,2.91149]
["bitfinex","ETHUSD",1721341683830,0.45630944,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721341684909,0.45630944,3434.8,3434.5,2.91158]
["bitfinex","ETHUSD",1721341686138,0.45630944,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1721341687460,2.91104,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721341688025,2.91113,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1721341688231,1.039,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1721341688807,3.95039,3434.8,3434.2,5.18582]
["bitfinex","ETHUSD",1721341689117,3.95039,3434.8,3434.2,2.274]
["bitfinex","ETHUSD",1721341689118,1.039,3434.8,3434.2,2.274]
["bitfinex","ETHUSD",1721341689505,2.9115,3434.7,3434.2,2.274]
["bitfinex","ETHUSD",1721341690650,3.31431269,3435.1,3434.4,2.91167]
["bitfinex","ETHUSD",1721341690804,4.52659127,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1721341691245,2.91134,3434.9,3434.2,5.1858]
["bitfinex","ETHUSD",1721341691742,2.91134,3434.9,3434.3,2.91175]
["bitfinex","ETHUSD",1721341692316,4.52655127,3435.0,3434.2,5.18585]
["bitfinex","ETHUSD",1721341692646,2.9113,3434.9,3434.2,5.18585]
["bitfinex","ETHUSD",1721341692846,3.51820149,3434.9,3434.2,5.18585]
["bitfinex","ETHUSD",1721341693047,1.039,3434.8,3434.3,2.91174]
["bitfinex","ETHUSD",1721341694144,1.039,3434.6,3434.2,2.274]
["bitfinex","ETHUSD",1721341694445,2.91146,3434.7,3434.2,2.274]
["bitfinex","ETHUSD",1721341694994,2.91146,3434.7,3434.2,5.18587]
["bitfinex","ETHUSD",1721341695309,3.51820149,3434.9,3434.3,2.91174]
["bitfinex","ETHUSD",1721341695652,2.9113,3434.9,3434.3,2.91174]
["bitfinex","ETHUSD",1721341695835,2.91116,3435.1,3434.4,2.91164]
["bitfinex","ETHUSD",1721341696149,2.91079,3435.5,3434.9,5.36423]
["bitfinex","ETHUSD",1721341696829,2.91089,3435.4,3434.9,5.36423]
["bitfinex","ETHUSD",1721341697338,1.039,3435.3,3434.9,2.91123]
["bitfinex","ETHUSD",1721341698646,3.9551556,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721341698869,2.91089,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721341699738,1.039,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1721341700270,1.039,3435.3,3434.8,2.9113]
["bitfinex","ETHUSD",1721341701046,1.039,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1721341701452,1.039,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1721341701976,1.039,3435.3,3434.8,2.9113]
["bitfinex","ETHUSD",1721341702482,1.039,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1721341705164,1.039,3435.1,3434.7,2.91141]
["bitfinex","ETHUSD",1721341706538,2.91123,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721341707746,1.039,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1721341708458,3.95012,3435.1,3434.6,2.91154]
["bitfinex","ETHUSD",1721341710583,1.039,3435.1,3434.6,2.9115]
["bitfinex","ETHUSD",1721341710781,1.039,3435.1,3434.6,2.91149]
["bitfinex","ETHUSD",1721341710986,2.4645,3435.5,3434.8,2.91129]
["bitfinex","ETHUSD",1721341711288,1.039,3435.4,3434.9,2.4884]
["bitfinex","ETHUSD",1721341711583,1.039,3435.4,3435.0,2.91119]
["bitfinex","ETHUSD",1721341711984,1.039,3435.2,3434.9,2.4884]
["bitfinex","ETHUSD",1721341714498,1.039,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721341717365,1.039,3435.2,3434.7,2.91138]
["bitfinex","ETHUSD",1721341718599,1.039,3435.2,3434.8,2.91136]
["bitfinex","ETHUSD",1721341724475,1.039,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721341724675,3.94987,3435.4,3434.9,2.91123]
["bitfinex","ETHUSD",1721341727277,2.91042,3436.0,3435.0,2.4313]
["bitfinex","ETHUSD",1721341727503,2.91044,3435.9,3435.3,2.91088]
["bitfinex","ETHUSD",1721341727973,1.039,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1721341728178,2.91044,3435.9,3435.3,2.91088]
["bitfinex","ETHUSD",1721341728179,1.039,3435.6,3435.3,2.91088]
["bitfinex","ETHUSD",1721341728701,1.039,3435.6,3435.0,2.4313]
["bitfinex","ETHUSD",1721341728923,1.039,3435.2,3434.7,5.17684]
["bitfinex","ETHUSD",1721341729105,1.039,3435.0,3434.7,5.17684]
["bitfinex","ETHUSD",1721341729305,3.26299,3435.5,3434.7,2.91144]
["bitfinex","ETHUSD",1721341729306,1.039,3435.2,3434.7,2.91144]
["bitfinex","ETHUSD",1721341729788,1.039,3435.2,3434.5,2.91159]
["bitfinex","ETHUSD",1721341729789,6.43264,3435.2,3434.5,5.82316]
["bitfinex","ETHUSD",1721341730494,6.43264,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721341730691,1.039,3435.0,3434.4,2.2654]
["bitfinex","ETHUSD",1721341730907,2.3178,3435.3,3434.4,2.2654]
["bitfinex","ETHUSD",1721341730908,1.039,3434.8,3434.4,2.2654]
["bitfinex","ETHUSD",1721341731135,2.3178,3435.3,3434.1,10.35192]
["bitfinex","ETHUSD",1721341731136,1.039,3434.6,3434.1,10.35192]
["bitfinex","ETHUSD",1721341731432,3.95059,3434.6,3434.1,7.44]
["bitfinex","ETHUSD",1721341732544,3.95059,3434.6,3434.1,10.35195]
["bitfinex","ETHUSD",1721341733395,2.91159,3434.6,3434.1,10.35195]
["bitfinex","ETHUSD",1721341734030,3.95059,3434.6,3434.1,10.35195]
["bitfinex","ETHUSD",1721341734403,2.91159,3434.6,3434.1,10.35195]
["bitfinex","ETHUSD",1721341735838,2.91147,3434.7,3434.1,10.35195]
["bitfinex","ETHUSD",1721341736441,2.91147,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721341737736,3.95037,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721341737901,3.95037,3434.8,3434.1,5.82384]
["bitfinex","ETHUSD",1721341738105,2.91123,3435.0,3434.3,2.91174]
["bitfinex","ETHUSD",1721341738304,2.91112,3435.1,3434.5,2.91157]
["bitfinex","ETHUSD",1721341738608,2.91121,3435.0,3434.5,2.91157]
["bitfinex","ETHUSD",1721341739410,2.91129,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1721341740227,3.95017,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721341741142,5.02969814,3435.1,3434.5,2.91162]
["bitfinex","ETHUSD",1721341741442,2.91121,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1721341744263,2.91121,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1721341745049,1.039,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721341745354,3.9503,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721341748330,3.99065814,3435.1,3434.5,2.458]
["bitfinex","ETHUSD",1721341748331,2.91113,3435.1,3434.5,2.458]
["bitfinex","ETHUSD",1721341749351,2.91113,3435.1,3434.6,2.91153]
["bitfinex","ETHUSD",1721341749933,5.28828,3435.6,3434.8,2.91131]
["bitfinex","ETHUSD",1721341750132,1.039,3435.5,3435.2,2.91098]
["bitfinex","ETHUSD",1721341754529,2.9104,3436.0,3435.2,2.91098]
["bitfinex","ETHUSD",1721341754730,1.82408221,3436.1,3435.1,2.458]
["bitfinex","ETHUSD",1721341754951,5.91022,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721341754952,2.91022,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721341755159,3.94922,3436.2,3435.7,2.458]
["bitfinex","ETHUSD",1721341755453,1.039,3436.0,3435.7,2.458]
["bitfinex","ETHUSD",1721341755656,1.039,3436.0,3435.7,5.36859]
["bitfinex","ETHUSD",1721341755857,1.039,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721341757124,1.039,3436.0,3435.7,2.458]
["bitfinex","ETHUSD",1721341757757,2.91067,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1721341757929,1.039,3435.5,3435.1,2.91106]
["bitfinex","ETHUSD",1721341758267,1.039,3435.9,3435.4,2.91079]
["bitfinex","ETHUSD",1721341758617,1.039,3435.7,3435.4,2.91079]
["bitfinex","ETHUSD",1721341759969,1.039,3435.7,3435.2,5.82193]
["bitfinex","ETHUSD",1721341760374,1.039,3435.7,3435.3,2.9109]
["bitfinex","ETHUSD",1721341760556,1.039,3435.7,3435.0,2.4014]
["bitfinex","ETHUSD",1721341761068,1.039,3435.7,3435.1,2.91109]
["bitfinex","ETHUSD",1721341761468,1.039,3435.7,3435.3,2.91087]
["bitfinex","ETHUSD",1721341762973,1.039,3435.5,3435.3,2.91087]
["bitfinex","ETHUSD",1721341763397,1.039,3435.7,3435.3,2.91087]
["bitfinex","ETHUSD",1721341763721,1.039,3435.7,3435.1,5.82212]
["bitfinex","ETHUSD",1721341763998,1.039,3435.5,3435.2,2.91103]
["bitfinex","ETHUSD",1721341766407,1.039,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721341766600,1.7832133,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721341766802,2.91049,3435.9,3435.3,2.91094]
["bitfinex","ETHUSD",1721341767096,1.039,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721341768689,3.94953,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721341769194,1.039,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721341774582,1.039,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721341774805,1.433949,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721341775014,1.039,3435.6,3435.3,2.91089]
["bitfinex","ETHUSD",1721341777120,1.039,3435.6,3435.3,5.82179]
["bitfinex","ETHUSD",1721341777525,1.039,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721341778628,1.039,3435.8,3435.4,2.9108]
["bitfinex","ETHUSD",1721341778794,1.039,3435.8,3435.5,5.24884]
["bitfinex","ETHUSD",1721341778991,2.91029,3436.1,3435.5,5.24884]
["bitfinex","ETHUSD",1721341778992,1.039,3436.0,3435.5,5.24884]
["bitfinex","ETHUSD",1721341779199,1.039,3436.1,3435.7,2.91058]
["bitfinex","ETHUSD",1721341779416,5.91013,3436.3,3435.8,2.91048]
["bitfinex","ETHUSD",1721341779417,1.039,3436.3,3435.8,2.91048]
["bitfinex","ETHUSD",1721341779590,1.039,3436.3,3435.9,2.91043]
["bitfinex","ETHUSD",1721341780893,1.039,3436.3,3435.5,2.3381]
["bitfinex","ETHUSD",1721341780894,2.90992,3436.6,3436.0,2.9103]
["bitfinex","ETHUSD",1721341781103,1.039,3436.4,3436.1,2.3178]
["bitfinex","ETHUSD",1721341781451,1.039,3436.4,3436.1,5.22807]
["bitfinex","ETHUSD",1721341782424,1.039,3436.5,3436.1,2.3178]
["bitfinex","ETHUSD",1721341782839,1.039,3436.5,3436.1,5.22802]
["bitfinex","ETHUSD",1721341783199,1.733878,3436.5,3436.1,5.22802]
["bitfinex","ETHUSD",1721341783919,1.733878,3436.5,3436.1,8.13824]
["bitfinex","ETHUSD",1721341784445,1.733878,3436.5,3436.1,5.22802]
["bitfinex","ETHUSD",1721341784802,3.0,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721341785148,1.039,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721341786066,1.039,3436.6,3436.2,2.91014]
["bitfinex","ETHUSD",1721341789876,1.039,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721341791587,1.039,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721341794055,1.039,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721341794256,1.039,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721341794999,2.90902,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721341795146,2.90857,3438.2,3437.2,2.3083]
["bitfinex","ETHUSD",1721341795473,1.039,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721341795848,1.039,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1721341796696,2.90872,3438.0,3437.2,2.3083]
["bitfinex","ETHUSD",1721341796697,1.039,3437.5,3437.2,2.3083]
["bitfinex","ETHUSD",1721341796899,1.039,3437.5,3436.1,4.58550473]
["bitfinex","ETHUSD",1721341796900,1.039,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1721341797060,0.84453844,3438.1,3436.5,5.28229]
["bitfinex","ETHUSD",1721341797061,1.039,3437.1,3436.5,5.28229]
["bitfinex","ETHUSD",1721341797261,1.039,3437.1,3436.5,5.28226]
["bitfinex","ETHUSD",1721341797262,3.94843,3437.1,3436.5,5.28226]
["bitfinex","ETHUSD",1721341797476,3.94826,3437.3,3436.7,2.90968]
["bitfinex","ETHUSD",1721341797677,3.94826,3437.3,3436.7,5.81937]
["bitfinex","ETHUSD",1721341798063,3.94826,3437.3,3436.8,2.90964]
["bitfinex","ETHUSD",1721341798064,1.039,3437.3,3436.8,2.90964]
["bitfinex","ETHUSD",1721341798271,2.909,3437.6,3436.9,2.90954]
["bitfinex","ETHUSD",1721341798468,1.039,3437.5,3436.9,2.90954]
["bitfinex","ETHUSD",1721341799203,1.039,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721341800317,1.039,3437.5,3436.9,2.90954]
["bitfinex","ETHUSD",1721341800318,1.039,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1721341800673,5.9089,3437.8,3437.1,2.3724]
["bitfinex","ETHUSD",1721341800674,4.039,3437.8,3437.1,2.3724]
["bitfinex","ETHUSD",1721341800876,3.94807,3437.6,3437.1,2.3724]
["bitfinex","ETHUSD",1721341801119,1.039,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1721341801329,1.039,3437.6,3437.1,2.3724]
["bitfinex","ETHUSD",1721341801826,1.039,3437.8,3437.2,2.90928]
["bitfinex","ETHUSD",1721341802478,3.94785,3437.8,3437.2,2.90928]
["bitfinex","ETHUSD",1721341802807,1.039,3437.4,3436.8,5.81924]
["bitfinex","ETHUSD",1721341803129,1.039,3437.0,3436.6,2.4667]
["bitfinex","ETHUSD",1721341803420,3.94868,3436.8,3436.3,5.31273]
["bitfinex","ETHUSD",1721341803577,1.039,3436.8,3436.3,5.31273]
["bitfinex","ETHUSD",1721341803777,3.94856,3437.0,3436.3,5.31273]
["bitfinex","ETHUSD",1721341804182,1.039,3436.6,3436.3,2.4027]
["bitfinex","ETHUSD",1721341804692,2.90975,3436.8,3436.3,2.4027]
["bitfinex","ETHUSD",1721341804693,3.94875,3436.8,3436.3,2.4027]
["bitfinex","ETHUSD",1721341805111,2.90977,3436.7,3436.3,2.4027]
["bitfinex","ETHUSD",1721341806028,3.94869,3436.8,3436.3,2.4027]
["bitfinex","ETHUSD",1721341806324,2.90969,3436.8,3436.3,5.3128]
["bitfinex","ETHUSD",1721341806491,5.81912,3437.0,3436.3,5.3128]
["bitfinex","ETHUSD",1721341806691,2.9096,3436.9,3436.3,5.3128]
["bitfinex","ETHUSD",1721341807094,2.9093,3437.3,3436.3,2.4027]
["bitfinex","ETHUSD",1721341807398,2.90934,3437.2,3436.6,2.90979]
["bitfinex","ETHUSD",1721341808328,2.90921,3437.4,3436.8,2.3015]
["bitfinex","ETHUSD",1721341808934,2.90927,3437.3,3436.8,2.3015]
["bitfinex","ETHUSD",1721341809151,2.90949,3437.1,3436.5,2.3015]
["bitfinex","ETHUSD",1721341809359,2.91002,3436.5,3435.9,2.3015]
["bitfinex","ETHUSD",1721341809627,2.91024,3436.2,3435.7,1.5176343]
["bitfinex","ETHUSD",1721341809830,2.91043,3436.0,3435.7,1.5176343]
["bitfinex","ETHUSD",1721341810038,2.91045,3435.9,3435.7,1.5176343]
["bitfinex","ETHUSD",1721341810395,2.91045,3435.9,3435.3,9.7415]
["bitfinex","ETHUSD",1721341810618,2.91045,3435.9,3435.3,12.6524]
["bitfinex","ETHUSD",1721341811015,2.91045,3435.9,3435.3,15.5633]
["bitfinex","ETHUSD",1721341811340,2.91045,3435.9,3435.3,12.6524]
["bitfinex","ETHUSD",1721341812187,2.91045,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721341812390,2.91041,3436.0,3435.4,2.91086]
["bitfinex","ETHUSD",1721341813824,2.91041,3436.0,3435.4,5.82165]
["bitfinex","ETHUSD",1721341814224,2.91027,3436.1,3435.5,2.91075]
["bitfinex","ETHUSD",1721341814719,2.9101,3436.3,3435.7,2.91058]
["bitfinex","ETHUSD",1721341816146,2.9101,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1721341816147,2.91021,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721341816358,2.91021,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721341818467,3.20111,3436.3,3435.6,2.91062]
["bitfinex","ETHUSD",1721341818642,2.9101,3436.3,3435.7,2.91061]
["bitfinex","ETHUSD",1721341818963,2.91021,3436.2,3435.4,2.91082]
["bitfinex","ETHUSD",1721341819785,8.28871,3436.8,3435.4,2.91082]
["bitfinex","ETHUSD",1721341819786,2.91041,3436.0,3435.4,2.91082]
["bitfinex","ETHUSD",1721341820316,2.91045,3435.9,3435.4,2.91082]
["bitfinex","ETHUSD",1721341821256,2.91045,3435.9,3435.0,2.91116]
["bitfinex","ETHUSD",1721341821257,2.91075,3435.6,3435.0,2.91116]
["bitfinex","ETHUSD",1721341821769,2.91075,3435.6,3434.9,2.2992]
["bitfinex","ETHUSD",1721341821770,2.91078,3435.5,3434.9,2.2992]
["bitfinex","ETHUSD",1721341823363,2.91062,3435.7,3435.1,2.91112]
["bitfinex","ETHUSD",1721341824655,2.91062,3435.7,3435.0,2.91112]
["bitfinex","ETHUSD",1721341824656,2.91023,3436.2,3435.5,2.91073]
["bitfinex","ETHUSD",1721341825874,2.91036,3436.0,3435.5,2.91073]
["bitfinex","ETHUSD",1721341826607,2.91057,3435.8,3435.3,5.22148]
["bitfinex","ETHUSD",1721341827118,2.91036,3436.0,3435.3,5.22148]
["bitfinex","ETHUSD",1721341827276,2.91058,3435.8,3435.3,2.3106]
["bitfinex","ETHUSD",1721341827476,2.91058,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1721341828590,2.91061,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721341828777,2.91061,3435.7,3435.0,2.91113]
["bitfinex","ETHUSD",1721341828975,2.91061,3435.7,3435.1,2.9111]
["bitfinex","ETHUSD",1721341830710,2.91071,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1721341830864,2.91078,3435.5,3434.9,12.75274]
["bitfinex","ETHUSD",1721341831177,2.91075,3435.6,3435.0,2.91115]
["bitfinex","ETHUSD",1721341832264,2.91075,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1721341832764,2.91075,3435.6,3434.9,5.31272]
["bitfinex","ETHUSD",1721341833319,2.91075,3435.6,3435.0,2.91116]
["bitfinex","ETHUSD",1721341833892,2.91075,3435.6,3434.9,5.31272]
["bitfinex","ETHUSD",1721341834109,2.9108,3435.5,3434.9,5.31272]
["bitfinex","ETHUSD",1721341834491,2.9108,3435.5,3434.9,8.22395]
["bitfinex","ETHUSD",1721341834787,2.9108,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721341835712,2.9108,3435.5,3434.9,5.31272]
["bitfinex","ETHUSD",1721341836471,2.9108,3435.5,3434.9,8.22394]
["bitfinex","ETHUSD",1721341837213,3.0,3436.3,3434.9,2.4015]
["bitfinex","ETHUSD",1721341837532,2.4158,3436.4,3435.4,5.31291]
["bitfinex","ETHUSD",1721341837533,2.91029,3436.1,3435.4,5.31291]
["bitfinex","ETHUSD",1721341837684,2.91045,3435.9,3435.4,2.4021]
["bitfinex","ETHUSD",1721341838204,2.91054,3435.8,3435.4,2.4021]
["bitfinex","ETHUSD",1721341843238,5.8208,3436.0,3435.4,2.4021]
["bitfinex","ETHUSD",1721341843733,2.91037,3436.0,3435.4,5.31296]
["bitfinex","ETHUSD",1721341843893,2.91037,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721341844095,5.82049,3436.2,3435.5,2.91077]
["bitfinex","ETHUSD",1721341844347,8.30248,3436.7,3435.8,2.9105]
["bitfinex","ETHUSD",1721341844348,2.91005,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1721341844535,2.91005,3436.4,3435.9,2.3899]
["bitfinex","ETHUSD",1721341845442,2.90989,3436.6,3435.9,2.3899]
["bitfinex","ETHUSD",1721341845663,2.90971,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721341846231,2.90859415,3436.8,3436.2,2.91014]
["bitfinex","ETHUSD",1721341846430,2.90954,3437.0,3436.1,2.91024]
["bitfinex","ETHUSD",1721341846627,2.90954,3437.0,3436.3,2.91005]
["bitfinex","ETHUSD",1721341846628,2.90959,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721341847237,2.90959,3436.9,3436.4,2.91002]
["bitfinex","ETHUSD",1721341847544,2.90938,3437.2,3436.4,2.91002]
["bitfinex","ETHUSD",1721341847849,3.0,3437.1,3436.4,2.91002]
["bitfinex","ETHUSD",1721341848436,2.90956,3437.0,3436.4,2.91002]
["bitfinex","ETHUSD",1721341850719,2.4385,3437.9,3436.5,2.52319821]
["bitfinex","ETHUSD",1721341851043,2.90891,3437.8,3437.1,5.37437]
["bitfinex","ETHUSD",1721341851217,2.90891,3437.8,3437.1,2.465]
["bitfinex","ETHUSD",1721341851519,2.90905,3437.6,3437.1,2.465]
["bitfinex","ETHUSD",1721341851893,2.90905,3437.6,3437.1,5.37442]
["bitfinex","ETHUSD",1721341852283,2.90905,3437.6,3437.1,2.465]
["bitfinex","ETHUSD",1721341854094,2.90864,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1721341854295,2.90808,3438.7,3437.1,2.465]
["bitfinex","ETHUSD",1721341854296,2.90831,3438.5,3437.9,2.465]
["bitfinex","ETHUSD",1721341854509,2.90838,3438.4,3437.9,2.465]
["bitfinex","ETHUSD",1721341856718,2.90838,3438.4,3437.7,2.9089]
["bitfinex","ETHUSD",1721341857134,2.90819,3438.6,3437.7,2.9089]
["bitfinex","ETHUSD",1721341857506,2.90841,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1721341857903,2.90851,3438.2,3437.5,5.37749]
["bitfinex","ETHUSD",1721341858099,2.90851,3438.2,3437.5,5.37742]
["bitfinex","ETHUSD",1721341858326,2.90851,3438.2,3437.6,2.90899]
["bitfinex","ETHUSD",1721341860131,2.90828,3438.5,3437.8,2.9088]
["bitfinex","ETHUSD",1721341860429,2.90809,3438.7,3437.7,2.90888]
["bitfinex","ETHUSD",1721341860671,2.90824,3438.5,3437.9,2.90869]
["bitfinex","ETHUSD",1721341860943,2.90824,3438.5,3437.9,5.81736]
["bitfinex","ETHUSD",1721341861247,2.90824,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1721341861952,2.90824,3438.5,3437.9,2.90868]
["bitfinex","ETHUSD",1721341862437,2.90824,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1721341863024,2.90824,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1721341863523,2.90824,3438.5,3437.9,2.90867]
["bitfinex","ETHUSD",1721341864625,2.90845,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1721341864935,2.90824,3438.5,3437.7,2.90891]
["bitfinex","ETHUSD",1721341864936,2.90855,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721341865662,2.90838,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721341866246,2.9081,3438.7,3437.6,0.0581761]
["bitfinex","ETHUSD",1721341866451,2.90822,3438.6,3438.0,2.90861]
["bitfinex","ETHUSD",1721341868052,2.90793,3438.9,3438.1,2.3276]
["bitfinex","ETHUSD",1721341868259,5.90776,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721341868427,2.90776,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721341868825,6.35175503,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721341869228,3.44394503,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721341869762,2.90776,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721341871554,2.90776,3439.1,3438.6,2.3352]
["bitfinex","ETHUSD",1721341871947,2.90728,3439.7,3438.9,2.90784]
["bitfinex","ETHUSD",1721341872335,2.90734,3439.6,3438.9,2.90784]
["bitfinex","ETHUSD",1721341872533,2.90741,3439.5,3438.9,2.90784]
["bitfinex","ETHUSD",1721341872740,2.90749,3439.4,3438.7,5.81604]
["bitfinex","ETHUSD",1721341873071,2.90749,3439.4,3438.7,2.90801]
["bitfinex","ETHUSD",1721341873222,2.90766,3439.2,3438.7,2.90801]
["bitfinex","ETHUSD",1721341873423,2.90766,3439.2,3438.6,2.3352]
["bitfinex","ETHUSD",1721341873658,2.90766,3439.2,3438.6,5.24331]
["bitfinex","ETHUSD",1721341873854,2.90773,3439.1,3438.6,5.24331]
["bitfinex","ETHUSD",1721341874221,2.90791,3438.9,3438.2,10.34845]
["bitfinex","ETHUSD",1721341874419,2.90804,3438.8,3438.3,2.3624]
["bitfinex","ETHUSD",1721341875820,2.90804,3438.8,3438.3,5.2708]
["bitfinex","ETHUSD",1721341876139,2.90812,3438.7,3438.3,2.3624]
["bitfinex","ETHUSD",1721341876934,2.90791,3438.9,3438.3,2.3624]
["bitfinex","ETHUSD",1721341877445,2.90799,3438.8,3438.3,2.3624]
["bitfinex","ETHUSD",1721341877653,3.489294,3439.1,3438.3,5.27077]
["bitfinex","ETHUSD",1721341877953,2.9079,3438.9,3438.3,5.27077]
["bitfinex","ETHUSD",1721341879256,2.90779,3439.1,3438.5,2.90819]
["bitfinex","ETHUSD",1721341879460,2.90751,3439.4,3438.7,2.908]
["bitfinex","ETHUSD",1721341880164,2.90751,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1721341881731,2.90751,3439.4,3438.9,2.90788]
["bitfinex","ETHUSD",1721341889258,2.90733,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721341889655,2.90733,3439.6,3439.1,2.304]
["bitfinex","ETHUSD",1721341890183,2.90718,3439.8,3439.1,2.304]
["bitfinex","ETHUSD",1721341890348,3.727818,3439.8,3439.1,2.304]
["bitfinex","ETHUSD",1721341891086,2.90736,3439.6,3439.1,2.304]
["bitfinex","ETHUSD",1721341892644,2.9074,3439.5,3439.1,2.304]
["bitfinex","ETHUSD",1721341892849,2.90736,3439.6,3438.8,5.39152]
["bitfinex","ETHUSD",1721341892850,2.90748,3439.4,3438.8,5.39152]
["bitfinex","ETHUSD",1721341893183,2.90748,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721341893562,3.721344,3439.4,3438.8,2.4836]
["bitfinex","ETHUSD",1721341893879,5.81559,3439.1,3438.5,2.2534]
["bitfinex","ETHUSD",1721341894050,2.90783,3439.0,3438.5,2.2534]
["bitfinex","ETHUSD",1721341896469,2.90778,3439.1,3438.5,5.16161]
["bitfinex","ETHUSD",1721341896992,2.90783,3439.0,3438.5,5.16161]
["bitfinex","ETHUSD",1721341901595,2.90753,3439.4,3438.7,2.90803]
["bitfinex","ETHUSD",1721341901787,2.90743,3439.5,3438.7,2.90803]
["bitfinex","ETHUSD",1721341902390,2.90749,3439.4,3438.7,2.90803]
["bitfinex","ETHUSD",1721341902612,2.90761,3439.3,3438.7,2.90803]
["bitfinex","ETHUSD",1721341902823,2.90786,3439.0,3438.5,2.2534]
["bitfinex","ETHUSD",1721341903333,2.90797,3438.9,3438.5,2.2534]
["bitfinex","ETHUSD",1721341903629,2.90799,3438.8,3438.5,2.2534]
["bitfinex","ETHUSD",1721341904740,0.581585,3438.8,3437.9,7.44]
["bitfinex","ETHUSD",1721341904882,0.581585,3438.8,3437.6,2.3597]
["bitfinex","ETHUSD",1721341904883,2.90854,3438.2,3437.6,2.3597]
["bitfinex","ETHUSD",1721341905080,2.90833,3438.4,3437.6,2.3597]
["bitfinex","ETHUSD",1721341905081,2.90858,3438.1,3437.6,2.3597]
["bitfinex","ETHUSD",1721341905318,2.90874,3438.0,3437.6,2.3597]
["bitfinex","ETHUSD",1721341905522,2.90897,3437.7,3437.2,2.3597]
["bitfinex","ETHUSD",1721341905763,2.909,3437.6,3436.9,7.44]
["bitfinex","ETHUSD",1721341905925,2.90909,3437.5,3436.8,5.26934]
["bitfinex","ETHUSD",1721341906726,2.90909,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721341908687,2.90878,3437.9,3436.8,2.3597]
["bitfinex","ETHUSD",1721341908890,2.90878,3437.9,3436.9,2.90953]
["bitfinex","ETHUSD",1721341909088,2.90878,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1721341909494,2.90878,3437.9,3437.0,2.90944]
["bitfinex","ETHUSD",1721341909729,0.64061229,3438.1,3436.8,5.26933]
["bitfinex","ETHUSD",1721341909900,2.90918,3437.4,3436.8,5.26933]
["bitfinex","ETHUSD",1721341910229,2.90915,3437.5,3436.8,5.26933]
["bitfinex","ETHUSD",1721341911231,2.90915,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1721341911439,2.90906,3437.6,3437.0,2.90946]
["bitfinex","ETHUSD",1721341911638,2.90888,3437.8,3437.1,2.90935]
["bitfinex","ETHUSD",1721341912196,2.90879,3437.9,3437.3,2.90922]
["bitfinex","ETHUSD",1721341912399,2.90852,3438.2,3436.9,2.3051]
["bitfinex","ETHUSD",1721341912704,2.90852,3438.2,3436.5,2.491]
["bitfinex","ETHUSD",1721341912705,2.90852,3438.2,3437.6,2.3051]
["bitfinex","ETHUSD",1721341913139,2.90866,3438.1,3437.6,2.3051]
["bitfinex","ETHUSD",1721341915243,2.90866,3438.1,3437.6,5.21409]
["bitfinex","ETHUSD",1721341915618,2.90836,3438.4,3437.6,5.21409]
["bitfinex","ETHUSD",1721341916259,2.9085,3438.2,3437.6,5.21409]
["bitfinex","ETHUSD",1721341918255,2.9085,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721341919260,5.81676,3438.4,3437.7,2.90891]
["bitfinex","ETHUSD",1721341919417,2.90847,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721341920350,2.90847,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721341920879,2.90851,3438.2,3437.6,5.21409]
["bitfinex","ETHUSD",1721341923177,2.90859,3438.1,3437.6,2.3051]
["bitfinex","ETHUSD",1721341924179,2.90847,3438.3,3437.6,5.21408]
["bitfinex","ETHUSD",1721341924562,2.90855,3438.2,3437.6,5.21408]
["bitfinex","ETHUSD",1721341926391,2.90866,3438.1,3437.6,2.3051]
["bitfinex","ETHUSD",1721341930680,2.90867,3438.0,3437.5,2.90903]
["bitfinex","ETHUSD",1721341930898,2.90867,3438.0,3437.3,2.4007]
["bitfinex","ETHUSD",1721341931374,2.90867,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1721341931605,2.90892,3437.7,3437.0,5.34096]
["bitfinex","ETHUSD",1721341931785,5.81791,3437.7,3437.1,5.90941]
["bitfinex","ETHUSD",1721341931983,2.90892,3437.7,3437.1,5.90941]
["bitfinex","ETHUSD",1721341932721,2.90912,3437.5,3437.0,2.4315]
["bitfinex","ETHUSD",1721341932931,2.90949,3437.1,3436.5,2.3945]
["bitfinex","ETHUSD",1721341933077,2.90932,3437.3,3436.5,2.3945]
["bitfinex","ETHUSD",1721341933078,2.90951,3437.0,3436.5,2.3945]
["bitfinex","ETHUSD",1721341933283,2.90939,3437.2,3436.5,5.30443]
["bitfinex","ETHUSD",1721341933927,2.90944,3437.1,3436.5,2.3945]
["bitfinex","ETHUSD",1721341934422,2.90934,3437.2,3436.5,2.3945]
["bitfinex","ETHUSD",1721341934804,2.90953,3437.0,3436.5,2.3945]
["bitfinex","ETHUSD",1721341935128,2.90934,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721341935627,2.90957,3437.0,3436.5,2.3945]
["bitfinex","ETHUSD",1721341936003,2.9096,3436.9,3436.5,2.3945]
["bitfinex","ETHUSD",1721341940536,2.90944,3437.1,3436.5,5.30437]
["bitfinex","ETHUSD",1721341942033,2.9093,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721341942223,2.9093,3437.3,3436.6,2.90976]
["bitfinex","ETHUSD",1721341942403,2.9093,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1721341942610,2.90936,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721341943937,2.90926,3437.3,3436.7,2.90969]
["bitfinex","ETHUSD",1721341944294,2.90896,3437.7,3437.0,2.90943]
["bitfinex","ETHUSD",1721341944495,2.90896,3437.7,3437.1,2.4461]
["bitfinex","ETHUSD",1721341944496,2.90901,3437.6,3437.1,2.4461]
["bitfinex","ETHUSD",1721341944732,2.3835,3438.1,3437.1,2.4461]
["bitfinex","ETHUSD",1721341944733,2.90878,3437.9,3437.1,2.4461]
["bitfinex","ETHUSD",1721341946399,2.90897,3437.7,3437.2,2.9093]
["bitfinex","ETHUSD",1721341948704,2.90878,3437.9,3437.2,2.90929]
["bitfinex","ETHUSD",1721341949244,2.90889,3437.8,3437.1,2.4461]
["bitfinex","ETHUSD",1721341949450,2.90896,3437.7,3437.1,5.35548]
["bitfinex","ETHUSD",1721341951017,2.90889,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721341951746,2.90889,3437.8,3437.2,2.90927]
["bitfinex","ETHUSD",1721341952151,2.90889,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721341952365,5.17149,3438.4,3437.1,2.4461]
["bitfinex","ETHUSD",1721341952646,2.90851,3438.2,3437.7,5.34457]
["bitfinex","ETHUSD",1721341957466,2.90835,3438.4,3437.7,5.34455]
["bitfinex","ETHUSD",1721341957660,2.90846,3438.3,3437.7,5.34455]
["bitfinex","ETHUSD",1721341961479,3.490141,3438.3,3437.7,5.34455]
["bitfinex","ETHUSD",1721341962362,1.037,3438.0,3437.7,5.34455]
["bitfinex","ETHUSD",1721341962878,1.037,3437.8,3437.5,2.90902]
["bitfinex","ETHUSD",1721341963074,1.037,3437.8,3437.5,5.81804]
["bitfinex","ETHUSD",1721341963247,1.037,3437.8,3437.5,5.81805]
["bitfinex","ETHUSD",1721341963435,1.037,3437.8,3437.5,2.90902]
["bitfinex","ETHUSD",1721341964531,1.037,3437.8,3437.6,2.909]
["bitfinex","ETHUSD",1721341965966,1.037,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721341967059,1.037,3438.2,3437.8,2.90877]
["bitfinex","ETHUSD",1721341968085,2.4575,3439.1,3438.3,5.27186]
["bitfinex","ETHUSD",1721341968086,1.037,3438.8,3438.3,5.27186]
["bitfinex","ETHUSD",1721341968264,1.037,3438.6,3438.3,5.27186]
["bitfinex","ETHUSD",1721341970050,1.037,3438.4,3438.3,2.3635]
["bitfinex","ETHUSD",1721341970254,2.90812,3438.7,3438.3,2.3635]
["bitfinex","ETHUSD",1721341976777,5.81626,3438.7,3438.3,2.3635]
["bitfinex","ETHUSD",1721341976957,2.90841,3438.3,3437.8,2.90879]
["bitfinex","ETHUSD",1721341977144,2.90841,3438.3,3438.0,2.4019]
["bitfinex","ETHUSD",1721341977581,2.3427,3438.5,3437.5,9.8419]
["bitfinex","ETHUSD",1721341977753,2.90876,3437.9,3437.5,7.44]
["bitfinex","ETHUSD",1721341977957,2.90865,3438.1,3437.5,7.44]
["bitfinex","ETHUSD",1721341978289,2.90867,3438.0,3437.5,7.44]
["bitfinex","ETHUSD",1721341979455,2.90875,3437.9,3437.5,7.44]
["bitfinex","ETHUSD",1721341981083,2.909,3437.6,3437.5,7.44]
["bitfinex","ETHUSD",1721341981288,5.818,3437.6,3437.5,7.44]
["bitfinex","ETHUSD",1721341981937,6.63407,3437.6,3437.5,7.44]
["bitfinex","ETHUSD",1721341982140,2.90939,3437.2,3436.9,2.4019]
["bitfinex","ETHUSD",1721341982338,2.90939,3437.2,3436.4,2.90998]
["bitfinex","ETHUSD",1721341982339,0.81607,3437.6,3436.5,5.31181]
["bitfinex","ETHUSD",1721341982636,2.90944,3437.1,3436.5,5.31181]
["bitfinex","ETHUSD",1721341983290,2.90934,3437.3,3436.5,5.31181]
["bitfinex","ETHUSD",1721341983632,2.90934,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1721341983999,8.1675,3438.2,3437.1,2.4774]
["bitfinex","ETHUSD",1721341984320,5.259,3438.2,3437.1,2.4774]
["bitfinex","ETHUSD",1721341984522,2.909,3437.7,3437.1,2.4774]
["bitfinex","ETHUSD",1721341984700,2.90914,3437.5,3437.1,2.4774]
["bitfinex","ETHUSD",1721341987445,3.36513883,3437.5,3437.1,2.4774]
["bitfinex","ETHUSD",1721341988528,0.45599883,3437.5,3437.1,2.4774]
["bitfinex","ETHUSD",1721341989612,3.36510883,3437.5,3437.1,2.4774]
["bitfinex","ETHUSD",1721341989809,2.90926,3437.3,3437.1,2.4774]
["bitfinex","ETHUSD",1721341990117,2.90926,3437.3,3436.8,2.9096]
["bitfinex","ETHUSD",1721341990315,2.90926,3437.3,3436.8,5.3188]
["bitfinex","ETHUSD",1721341991247,2.90926,3437.3,3436.8,2.4092]
["bitfinex","ETHUSD",1721341991545,3.24578588,3437.3,3436.5,2.4092]
["bitfinex","ETHUSD",1721341991757,2.90947,3437.1,3436.5,5.31907]
["bitfinex","ETHUSD",1721341992058,2.90951,3437.0,3436.5,5.31907]
["bitfinex","ETHUSD",1721341992419,2.90951,3437.0,3436.5,2.4092]
["bitfinex","ETHUSD",1721341992740,2.90974,3436.8,3436.2,2.91015]
["bitfinex","ETHUSD",1721341993723,2.9099,3436.6,3436.1,5.31945]
["bitfinex","ETHUSD",1721341995014,2.90974,3436.8,3436.1,5.31945]
["bitfinex","ETHUSD",1721341995217,2.90974,3436.8,3436.2,2.91019]
["bitfinex","ETHUSD",1721341995413,2.90977,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1721341996388,2.9096,3436.9,3436.2,2.91019]
["bitfinex","ETHUSD",1721341996602,5.81927,3436.9,3436.2,2.91019]
["bitfinex","ETHUSD",1721341996777,2.9097,3436.8,3436.2,2.91019]
["bitfinex","ETHUSD",1721341997794,2.90979,3436.7,3436.2,2.91019]
["bitfinex","ETHUSD",1721341998284,2.90967,3436.9,3436.2,2.91019]
["bitfinex","ETHUSD",1721341998649,2.90974,3436.8,3436.2,2.91019]
["bitfinex","ETHUSD",1721342000292,3.46920659,3437.0,3436.3,2.91009]
["bitfinex","ETHUSD",1721342001284,2.90938,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721342001486,3.0,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721342003328,3.0,3437.1,3436.5,2.2955]
["bitfinex","ETHUSD",1721342003492,3.0,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1721342003692,5.9094,3437.2,3436.6,2.9098]
["bitfinex","ETHUSD",1721342004411,3.0,3437.2,3436.6,2.90979]
["bitfinex","ETHUSD",1721342004601,6.24584588,3437.3,3436.7,2.90976]
["bitfinex","ETHUSD",1721342005004,0.45599883,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721342005185,0.45599883,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721342006723,0.45599883,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1721342006925,0.45599883,3437.5,3437.4,2.2955]
["bitfinex","ETHUSD",1721342012527,0.45599883,3437.5,3437.2,2.90932]
["bitfinex","ETHUSD",1721342013795,0.45599883,3437.5,3437.1,5.2323]
["bitfinex","ETHUSD",1721342015246,3.36511883,3437.5,3436.9,2.90952]
["bitfinex","ETHUSD",1721342015597,3.36511883,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1721342018225,1.038,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721342020236,1.038,3437.4,3436.8,5.40292]
["bitfinex","ETHUSD",1721342020412,1.038,3437.4,3436.4,2.4864]
["bitfinex","ETHUSD",1721342020413,1.038,3437.0,3436.4,2.4864]
["bitfinex","ETHUSD",1721342020626,1.038,3436.8,3436.4,2.4864]
["bitfinex","ETHUSD",1721342020820,1.038,3436.8,3436.1,2.4993]
["bitfinex","ETHUSD",1721342022313,2.90976,3436.7,3436.2,2.91012]
["bitfinex","ETHUSD",1721342022538,2.90959,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721342023551,2.90959,3436.9,3436.2,5.82023]
["bitfinex","ETHUSD",1721342023760,5.81926,3436.9,3436.2,5.82023]
["bitfinex","ETHUSD",1721342023929,2.90959,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721342024329,2.90959,3436.9,3436.4,2.91001]
["bitfinex","ETHUSD",1721342025218,2.90957,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721342025753,2.69731188,3437.4,3436.2,2.91011]
["bitfinex","ETHUSD",1721342025954,0.60624407,3437.3,3436.2,2.91011]
["bitfinex","ETHUSD",1721342027381,2.9096,3436.9,3436.4,2.90995]
["bitfinex","ETHUSD",1721342028575,2.9096,3436.9,3436.2,5.82023]
["bitfinex","ETHUSD",1721342028778,2.90956,3437.0,3436.2,2.91011]
["bitfinex","ETHUSD",1721342028979,2.90968,3436.8,3436.2,2.91011]
["bitfinex","ETHUSD",1721342030384,2.90992,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721342030680,2.90999,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1721342031257,2.91003,3436.4,3435.8,5.22572]
["bitfinex","ETHUSD",1721342031466,2.91003,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721342033364,2.90992,3436.6,3436.0,2.91033]
["bitfinex","ETHUSD",1721342035464,2.90992,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1721342035772,3.51553407,3437.3,3436.4,2.3306]
["bitfinex","ETHUSD",1721342035773,2.90961,3436.9,3436.4,2.3306]
["bitfinex","ETHUSD",1721342036109,2.90989,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721342036267,3.491854,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721342036470,2.90989,3436.6,3436.0,2.91034]
["bitfinex","ETHUSD",1721342037207,2.90989,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1721342037360,2.91002,3436.4,3435.9,2.3306]
["bitfinex","ETHUSD",1721342037559,2.91002,3436.4,3435.9,5.24099]
["bitfinex","ETHUSD",1721342039621,2.91002,3436.4,3435.9,2.3306]
["bitfinex","ETHUSD",1721342039993,2.91013,3436.3,3435.9,2.3306]
["bitfinex","ETHUSD",1721342040619,2.91013,3436.3,3435.4,2.3987]
["bitfinex","ETHUSD",1721342040799,2.91013,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721342041187,2.91054,3435.8,3435.4,2.3987]
["bitfinex","ETHUSD",1721342041411,0.05891229,3436.2,3435.4,2.3987]
["bitfinex","ETHUSD",1721342041412,5.8208,3436.0,3435.4,5.30956]
["bitfinex","ETHUSD",1721342041828,2.91044,3435.9,3435.4,5.30956]
["bitfinex","ETHUSD",1721342042321,2.91054,3435.8,3435.4,2.3987]
["bitfinex","ETHUSD",1721342042742,2.91065,3435.7,3435.1,8.20122]
["bitfinex","ETHUSD",1721342043048,2.91065,3435.7,3435.2,2.91103]
["bitfinex","ETHUSD",1721342044550,2.4969,3436.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721342044551,2.91037,3436.0,3434.9,2.91128]
["bitfinex","ETHUSD",1721342044855,2.911,3435.3,3434.8,2.3791]
["bitfinex","ETHUSD",1721342045095,2.911,3435.3,3434.8,5.29047]
["bitfinex","ETHUSD",1721342045789,2.91079,3435.5,3434.8,5.29047]
["bitfinex","ETHUSD",1721342045790,2.9109,3435.4,3434.8,5.29047]
["bitfinex","ETHUSD",1721342045953,2.91096,3435.3,3434.8,5.29047]
["bitfinex","ETHUSD",1721342046674,2.91096,3435.3,3434.8,2.3791]
["bitfinex","ETHUSD",1721342046862,2.91104,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721342048259,2.251,3435.8,3434.5,2.3554]
["bitfinex","ETHUSD",1721342048260,2.91097,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721342048961,2.2967,3436.3,3434.8,2.413623]
["bitfinex","ETHUSD",1721342049161,2.2967,3436.3,3434.8,2.3554]
["bitfinex","ETHUSD",1721342049162,2.91051,3435.9,3434.8,2.3554]
["bitfinex","ETHUSD",1721342049487,2.91053,3435.8,3435.1,2.91106]
["bitfinex","ETHUSD",1721342049659,2.91053,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721342049868,2.91053,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1721342049869,2.91053,3435.8,3435.3,5.39625]
["bitfinex","ETHUSD",1721342052198,2.91053,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1721342052700,2.91053,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1721342052701,2.91053,3435.8,3435.1,2.91104]
["bitfinex","ETHUSD",1721342054106,2.91053,3435.8,3435.2,2.91099]
["bitfinex","ETHUSD",1721342056666,2.91036,3436.0,3435.0,2.2629]
["bitfinex","ETHUSD",1721342056667,2.91043,3436.0,3435.0,2.2629]
["bitfinex","ETHUSD",1721342056867,2.4587,3435.8,3435.0,2.2629]
["bitfinex","ETHUSD",1721342057905,2.91083,3435.5,3435.0,2.2629]
["bitfinex","ETHUSD",1721342059624,2.91083,3435.5,3435.0,5.1741]
["bitfinex","ETHUSD",1721342062617,0.291043,3435.9,3435.0,2.2629]
["bitfinex","ETHUSD",1721342062913,5.82098,3435.9,3435.0,2.2629]
["bitfinex","ETHUSD",1721342063117,2.91046,3435.9,3435.0,5.17406]
["bitfinex","ETHUSD",1721342063418,2.91061,3435.7,3435.2,2.91101]
["bitfinex","ETHUSD",1721342063784,2.91061,3435.7,3435.0,5.17406]
["bitfinex","ETHUSD",1721342064013,3.201671,3435.7,3435.0,5.17406]
["bitfinex","ETHUSD",1721342065325,2.91081,3435.5,3435.0,5.17406]
["bitfinex","ETHUSD",1721342065529,2.91081,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1721342066208,2.91081,3435.5,3434.9,2.91124]
["bitfinex","ETHUSD",1721342069139,2.91066,3435.7,3434.9,2.91122]
["bitfinex","ETHUSD",1721342069328,2.91075,3435.6,3435.0,2.91113]
["bitfinex","ETHUSD",1721342070131,2.91049,3435.9,3435.2,2.91103]
["bitfinex","ETHUSD",1721342070439,2.91062,3435.7,3435.2,5.35253]
["bitfinex","ETHUSD",1721342070643,2.91062,3435.7,3435.2,2.4415]
["bitfinex","ETHUSD",1721342070847,2.91071,3435.6,3435.2,2.4415]
["bitfinex","ETHUSD",1721342071046,1.038,3435.5,3434.7,2.91141]
["bitfinex","ETHUSD",1721342071351,1.038,3435.3,3434.7,2.91141]
["bitfinex","ETHUSD",1721342071511,1.038,3435.3,3434.5,12.79306]
["bitfinex","ETHUSD",1721342071715,2.91109,3435.2,3434.6,2.91149]
["bitfinex","ETHUSD",1721342072912,5.82188,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1721342073432,2.91097,3435.3,3434.7,2.91144]
["bitfinex","ETHUSD",1721342073812,2.91097,3435.3,3434.7,2.91139]
["bitfinex","ETHUSD",1721342074043,5.82116,3435.8,3434.9,2.91125]
["bitfinex","ETHUSD",1721342074229,5.82116,3435.8,3435.1,2.91107]
["bitfinex","ETHUSD",1721342074230,2.91069,3435.7,3435.1,2.91107]
["bitfinex","ETHUSD",1721342075245,2.91069,3435.7,3435.1,5.82212]
["bitfinex","ETHUSD",1721342075447,2.91069,3435.7,3435.1,2.91105]
["bitfinex","ETHUSD",1721342076353,2.91069,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721342077212,2.91074,3435.6,3435.0,5.29043]
["bitfinex","ETHUSD",1721342079216,2.91078,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1721342079412,2.91101,3435.3,3434.7,2.3762]
["bitfinex","ETHUSD",1721342079617,2.91122,3435.0,3434.5,10.35159]
["bitfinex","ETHUSD",1721342079952,2.91111,3435.2,3434.5,10.35158]
["bitfinex","ETHUSD",1721342080338,2.91111,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721342081741,5.82182,3435.4,3434.7,5.82284]
["bitfinex","ETHUSD",1721342081946,2.91088,3435.4,3434.8,2.91131]
["bitfinex","ETHUSD",1721342082128,5.82147,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721342082316,3.7968884,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721342082723,2.91078,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721342085162,5.82164,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721342085322,2.91087,3435.4,3434.8,5.82268]
["bitfinex","ETHUSD",1721342085659,2.91087,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721342086254,2.91087,3435.4,3434.7,2.2503]
["bitfinex","ETHUSD",1721342086255,2.91104,3435.2,3434.7,2.2503]
["bitfinex","ETHUSD",1721342086499,2.91104,3435.2,3434.6,2.91153]
["bitfinex","ETHUSD",1721342087184,2.91104,3435.2,3434.6,5.82303]
["bitfinex","ETHUSD",1721342087354,2.91104,3435.2,3434.6,2.9115]
["bitfinex","ETHUSD",1721342088071,2.91104,3435.2,3434.4,5.26273]
["bitfinex","ETHUSD",1721342088290,2.91124,3435.0,3434.5,2.91158]
["bitfinex","ETHUSD",1721342089167,2.91104,3435.2,3434.6,2.91154]
["bitfinex","ETHUSD",1721342090853,2.91091,3435.4,3434.9,2.91126]
["bitfinex","ETHUSD",1721342091489,5.32147,3435.6,3434.9,2.91126]
["bitfinex","ETHUSD",1721342091685,5.32147,3435.6,3434.9,8.07409]
["bitfinex","ETHUSD",1721342091892,2.91077,3435.6,3434.9,8.07409]
["bitfinex","ETHUSD",1721342092088,2.91079,3435.5,3434.9,5.16283]
["bitfinex","ETHUSD",1721342093193,2.91079,3435.5,3434.9,8.07406]
["bitfinex","ETHUSD",1721342093501,2.91079,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721342096811,8.16791,3435.9,3434.9,2.2516]
["bitfinex","ETHUSD",1721342096976,2.91053,3435.8,3435.3,2.91095]
["bitfinex","ETHUSD",1721342100472,2.91036,3436.0,3435.3,2.91095]
["bitfinex","ETHUSD",1721342100692,2.91053,3435.8,3435.1,5.82215]
["bitfinex","ETHUSD",1721342101005,4.092619,3435.8,3435.1,2.91105]
["bitfinex","ETHUSD",1721342101525,2.91062,3435.7,3435.1,2.91105]
["bitfinex","ETHUSD",1721342104275,2.91062,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721342104476,3.0,3436.1,3435.4,2.91081]
["bitfinex","ETHUSD",1721342104675,2.91011,3436.3,3435.4,5.39751]
["bitfinex","ETHUSD",1721342104875,2.91007,3436.4,3435.8,2.9105]
["bitfinex","ETHUSD",1721342105118,2.90997,3436.5,3435.8,2.9105]
["bitfinex","ETHUSD",1721342106510,2.91012,3436.3,3435.8,2.9105]
["bitfinex","ETHUSD",1721342107221,2.91012,3436.3,3435.6,2.91067]
["bitfinex","ETHUSD",1721342108543,2.91032,3436.1,3435.6,2.91067]
["bitfinex","ETHUSD",1721342109145,0.05891229,3436.0,3435.1,2.436]
["bitfinex","ETHUSD",1721342109351,0.05891229,3436.0,3435.0,10.95317067]
["bitfinex","ETHUSD",1721342109352,2.91085,3435.5,3435.0,8.04201067]
["bitfinex","ETHUSD",1721342109502,2.91085,3435.5,3435.0,0.60201067]
["bitfinex","ETHUSD",1721342110227,2.91097,3435.3,3435.0,0.60201067]
["bitfinex","ETHUSD",1721342110429,2.91112,3435.1,3435.0,0.60201067]
["bitfinex","ETHUSD",1721342112415,2.91073,3435.6,3435.0,0.60201067]
["bitfinex","ETHUSD",1721342112616,2.911,3435.3,3435.0,0.60201067]
["bitfinex","ETHUSD",1721342113336,2.911,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721342113700,8.82164,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721342113900,6.929384,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1721342114112,6.929384,3435.5,3434.8,5.82267]
["bitfinex","ETHUSD",1721342114113,2.91078,3435.5,3434.8,5.82267]
["bitfinex","ETHUSD",1721342114310,2.91049,3435.9,3435.3,5.3166]
["bitfinex","ETHUSD",1721342114513,5.82067,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1721342114738,2.91032,3436.1,3435.4,2.91086]
["bitfinex","ETHUSD",1721342114952,2.91024,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721342115165,2.91024,3436.2,3435.6,2.91063]
["bitfinex","ETHUSD",1721342115960,2.91029,3436.1,3435.4,2.91081]
["bitfinex","ETHUSD",1721342116164,2.91024,3436.2,3435.4,2.91081]
["bitfinex","ETHUSD",1721342116165,2.91036,3436.0,3435.4,2.91081]
["bitfinex","ETHUSD",1721342117423,2.91036,3436.0,3435.3,2.4057]
["bitfinex","ETHUSD",1721342117664,2.91045,3435.9,3435.3,5.31664]
["bitfinex","ETHUSD",1721342117949,2.91045,3435.9,3435.4,2.91086]
["bitfinex","ETHUSD",1721342118556,2.91045,3435.9,3435.3,5.31664]
["bitfinex","ETHUSD",1721342119815,2.91045,3435.9,3435.3,2.4057]
["bitfinex","ETHUSD",1721342120062,0.05891229,3435.8,3434.9,7.44]
["bitfinex","ETHUSD",1721342120214,0.05891229,3435.8,3434.6,5.3949]
["bitfinex","ETHUSD",1721342120215,2.91109,3435.2,3434.6,5.3949]
["bitfinex","ETHUSD",1721342120562,7.5,3436.4,3434.8,2.4834]
["bitfinex","ETHUSD",1721342120858,7.5,3436.4,3435.2,2.91098]
["bitfinex","ETHUSD",1721342120859,2.91051,3435.9,3435.2,2.91098]
["bitfinex","ETHUSD",1721342121215,2.91051,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1721342121449,2.91051,3435.9,3435.4,2.4834]
["bitfinex","ETHUSD",1721342122061,2.91036,3436.0,3435.4,2.4834]
["bitfinex","ETHUSD",1721342122256,2.91046,3435.9,3435.4,2.4834]
["bitfinex","ETHUSD",1721342125214,0.291046,3435.8,3435.1,5.39448]
["bitfinex","ETHUSD",1721342125666,2.91068,3435.7,3435.1,5.39448]
["bitfinex","ETHUSD",1721342127347,2.91068,3435.7,3435.2,2.91101]
["bitfinex","ETHUSD",1721342128519,2.91068,3435.7,3435.1,2.4834]
["bitfinex","ETHUSD",1721342129026,2.91068,3435.7,3435.1,5.39451]
["bitfinex","ETHUSD",1721342129446,5.82098,3435.9,3435.2,2.91098]
["bitfinex","ETHUSD",1721342129966,2.91053,3435.8,3435.2,2.91098]
["bitfinex","ETHUSD",1721342130817,2.91063,3435.7,3435.2,2.91098]
["bitfinex","ETHUSD",1721342131550,0.07600041,3435.6,3435.2,2.91098]
["bitfinex","ETHUSD",1721342132574,0.07600041,3435.6,3435.3,2.91094]
["bitfinex","ETHUSD",1721342133066,2.91053,3435.8,3435.3,2.91094]
["bitfinex","ETHUSD",1721342133235,0.07593844,3435.5,3435.3,2.91094]
["bitfinex","ETHUSD",1721342133563,2.3593,3436.2,3434.8,2.4834]
["bitfinex","ETHUSD",1721342133564,2.91109,3435.2,3434.8,2.4834]
["bitfinex","ETHUSD",1721342133770,2.91102,3435.3,3434.8,2.4834]
["bitfinex","ETHUSD",1721342133929,0.07562425,3435.1,3434.5,2.91158]
["bitfinex","ETHUSD",1721342134132,2.91117,3435.1,3434.5,2.91158]
["bitfinex","ETHUSD",1721342134435,2.91136,3434.9,3434.4,2.4834]
["bitfinex","ETHUSD",1721342134772,3.493389,3435.1,3434.4,2.4834]
["bitfinex","ETHUSD",1721342134773,0.07547306,3434.8,3434.4,2.4834]
["bitfinex","ETHUSD",1721342135078,2.98685306,3434.8,3434.4,2.4834]
["bitfinex","ETHUSD",1721342135255,2.91138,3434.8,3434.4,2.4834]
["bitfinex","ETHUSD",1721342135555,0.07537424,3434.7,3434.4,2.4834]
["bitfinex","ETHUSD",1721342136059,2.91138,3434.8,3434.4,2.4834]
["bitfinex","ETHUSD",1721342136228,0.07529284,3434.6,3434.3,2.91177]
["bitfinex","ETHUSD",1721342136429,2.91126,3435.0,3434.3,2.91177]
["bitfinex","ETHUSD",1721342136682,0.07524728,3434.5,3434.3,2.91177]
["bitfinex","ETHUSD",1721342136984,0.07520074,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342137428,2.91129,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1721342137629,0.07520074,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342137836,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342138037,0.07520074,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342138237,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342138443,0.07520074,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342138650,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342138852,0.07520074,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342139040,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342139244,0.07520074,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342139453,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342139630,0.07518427,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342139824,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342140027,0.07518427,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342140267,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342140430,0.0751296,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342140974,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342141261,0.0751296,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342141465,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342141671,0.0751296,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342141859,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342142059,0.0751296,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342142375,0.07512767,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342142752,2.91138,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342142950,0.0751267,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342143244,2.91131,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1721342143460,0.0751267,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342143648,2.91131,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1721342143851,0.07512767,3434.4,3434.3,2.91177]
["bitfinex","ETHUSD",1721342144335,2.91131,3434.9,3434.3,2.91177]
["bitfinex","ETHUSD",1721342144537,0.07530991,3434.8,3434.3,2.91177]
["bitfinex","ETHUSD",1721342148386,0.07530991,3434.8,3434.3,2.91175]
["bitfinex","ETHUSD",1721342148593,0.07530991,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721342148815,2.91097,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721342149026,0.07530894,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721342149157,2.91097,3435.3,3434.7,2.91146]
["bitfinex","ETHUSD",1721342149361,0.07532058,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721342149598,2.91105,3435.2,3434.7,2.91146]
["bitfinex","ETHUSD",1721342149957,0.07547273,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1721342151622,0.07547273,3435.1,3435.0,8.0871]
["bitfinex","ETHUSD",1721342151985,2.91066,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1721342152411,2.91066,3435.7,3435.0,5.1759]
["bitfinex","ETHUSD",1721342152412,0.07323497,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721342152889,0.07316937,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1721342153186,2.91054,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721342153415,0.07310164,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721342153587,2.91054,3435.8,3435.2,2.91103]
["bitfinex","ETHUSD",1721342153790,0.07307655,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721342153989,2.91057,3435.8,3435.0,2.2647]
["bitfinex","ETHUSD",1721342154201,0.07307655,3435.3,3435.0,2.2647]
["bitfinex","ETHUSD",1721342154427,2.911,3435.3,3434.7,2.2647]
["bitfinex","ETHUSD",1721342154842,0.07303101,3435.2,3434.7,5.17615]
["bitfinex","ETHUSD",1721342156136,2.911,3435.3,3434.7,5.17615]
["bitfinex","ETHUSD",1721342160644,2.91074,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1721342160947,0.07305361,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1721342161314,2.91096,3435.3,3434.7,5.17615]
["bitfinex","ETHUSD",1721342161505,0.07291698,3435.2,3434.7,2.2647]
["bitfinex","ETHUSD",1721342161722,2.91108,3435.2,3434.7,2.2647]
["bitfinex","ETHUSD",1721342162059,0.07286655,3435.1,3434.7,5.17615]
["bitfinex","ETHUSD",1721342163734,0.07286655,3435.1,3434.7,2.2647]
["bitfinex","ETHUSD",1721342164347,0.07286655,3435.1,3434.7,5.17614]
["bitfinex","ETHUSD",1721342167344,2.91099,3435.3,3434.7,5.17614]
["bitfinex","ETHUSD",1721342167576,0.0729326,3435.2,3434.7,5.17614]
["bitfinex","ETHUSD",1721342168078,0.07288705,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1721342168668,0.07288705,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721342170344,0.07288705,3435.1,3434.8,2.9113]
["bitfinex","ETHUSD",1721342171180,0.07288705,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1721342171750,0.07288705,3435.1,3434.9,5.82245]
["bitfinex","ETHUSD",1721342171949,0.07288705,3435.1,3434.7,2.2647]
["bitfinex","ETHUSD",1721342172156,3.21694496,3435.0,3434.4,2.91165]
["bitfinex","ETHUSD",1721342172365,0.07279594,3434.9,3434.4,2.91165]
["bitfinex","ETHUSD",1721342172567,0.07279594,3434.9,3434.4,2.91164]
["bitfinex","ETHUSD",1721342172913,0.07279594,3434.9,3434.4,5.82329]
["bitfinex","ETHUSD",1721342173059,0.07279594,3434.9,3434.4,2.91164]
["bitfinex","ETHUSD",1721342174883,0.07279594,3434.9,3434.3,2.4064]
["bitfinex","ETHUSD",1721342175088,0.07279594,3434.9,3434.8,5.31777]
["bitfinex","ETHUSD",1721342175288,0.0729326,3435.2,3434.8,5.31777]
["bitfinex","ETHUSD",1721342175467,0.07001913,3434.9,3434.8,5.31777]
["bitfinex","ETHUSD",1721342175795,0.07030951,3434.9,3434.8,5.31777]
["bitfinex","ETHUSD",1721342175973,0.0729326,3435.2,3434.8,8.22909]
["bitfinex","ETHUSD",1721342176150,0.07042945,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1721342177273,0.07042945,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721342177476,0.0729326,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721342177854,0.07045274,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721342178190,0.0729326,3435.2,3435.0,2.9112]
["bitfinex","ETHUSD",1721342178356,0.0729326,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342178549,0.14330906,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342179067,0.14330906,3435.2,3435.0,2.91115]
["bitfinex","ETHUSD",1721342179248,0.14330906,3435.2,3434.8,2.4064]
["bitfinex","ETHUSD",1721342179249,0.14330906,3435.2,3435.1,2.96934025]
["bitfinex","ETHUSD",1721342179447,0.14330906,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342179650,0.0729326,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342180262,0.0729326,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342180691,0.0729326,3435.2,3435.1,8.20714]
["bitfinex","ETHUSD",1721342190201,0.0729326,3435.2,3435.1,9.24514]
["bitfinex","ETHUSD",1721342191995,0.0729326,3435.2,3435.1,8.20714]
["bitfinex","ETHUSD",1721342192195,0.0729326,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342192365,0.0729326,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342192899,0.0729326,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342193267,0.14358816,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342193668,0.0729326,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342193866,0.0729326,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342194384,0.0729326,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342196109,0.0729326,3435.2,3435.1,6.86024]
["bitfinex","ETHUSD",1721342196313,0.0729326,3435.2,3435.1,9.22984]
["bitfinex","ETHUSD",1721342203078,0.0729326,3435.2,3435.1,8.19184]
["bitfinex","ETHUSD",1721342206130,0.0729326,3435.2,3435.1,9.22984]
["bitfinex","ETHUSD",1721342219521,0.0729326,3435.2,3435.1,8.19184]
["bitfinex","ETHUSD",1721342220404,0.0729326,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342222344,0.0729326,3435.2,3435.1,6.83449264]
["bitfinex","ETHUSD",1721342224646,0.0729326,3435.2,3435.1,6.83449434]
["bitfinex","ETHUSD",1721342226257,0.0729326,3435.2,3435.1,8.35287172]
["bitfinex","ETHUSD",1721342228050,0.0729326,3435.2,3435.1,8.35284922]
["bitfinex","ETHUSD",1721342231215,0.0729326,3435.2,3435.1,8.35281103]
["bitfinex","ETHUSD",1721342234449,0.0729326,3435.2,3435.1,8.35286643]
["bitfinex","ETHUSD",1721342236985,0.0729326,3435.2,3435.1,5.44174643]
["bitfinex","ETHUSD",1721342237204,0.14360766,3435.2,3435.0,2.91112]
["bitfinex","ETHUSD",1721342237345,0.14360766,3435.2,3434.8,2.91131]
["bitfinex","ETHUSD",1721342237551,0.43418337,3435.2,3434.8,2.91131]
["bitfinex","ETHUSD",1721342237885,0.43418337,3435.2,3434.9,2.91124]
["bitfinex","ETHUSD",1721342238082,0.07063047,3435.1,3434.9,2.91124]
["bitfinex","ETHUSD",1721342243853,0.07063047,3435.1,3434.9,2.91123]
["bitfinex","ETHUSD",1721342250293,0.07063047,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721342250499,0.07063047,3435.1,3435.0,5.8224]
["bitfinex","ETHUSD",1721342250670,0.0729326,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342251291,0.1433342,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721342252396,0.1433342,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342256004,0.0729326,3435.2,3435.1,5.82224]
["bitfinex","ETHUSD",1721342262518,0.0729326,3435.2,3435.1,6.83446561]
["bitfinex","ETHUSD",1721342262815,0.0729326,3435.2,3435.1,8.35275418]
["bitfinex","ETHUSD",1721342262978,0.0729326,3435.2,3435.1,11.26387418]
["bitfinex","ETHUSD",1721342263187,0.0729326,3435.2,3435.1,11.86980972]
["bitfinex","ETHUSD",1721342263388,0.0729326,3435.2,3435.1,17.25632972]
["bitfinex","ETHUSD",1721342263629,0.0729326,3435.2,3435.1,19.65011558]
["bitfinex","ETHUSD",1721342263794,0.0729326,3435.2,3435.1,22.58320466]
["bitfinex","ETHUSD",1721342263983,0.0729326,3435.2,3435.1,25.64920466]
["bitfinex","ETHUSD",1721342264188,2.90965,3436.9,3436.3,2.91002]
["bitfinex","ETHUSD",1721342264189,2.3457,3436.7,3436.3,2.91002]
["bitfinex","ETHUSD",1721342264400,2.3457,3436.7,3435.9,2.4754]
["bitfinex","ETHUSD",1721342264401,2.3457,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721342264622,0.06607248,3436.6,3436.5,5.8198]
["bitfinex","ETHUSD",1721342264990,2.3457,3437.0,3436.1,1.09619546]
["bitfinex","ETHUSD",1721342265214,1.038,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1721342266027,1.038,3437.2,3436.8,2.90961]
["bitfinex","ETHUSD",1721342267303,1.038,3437.2,3436.9,2.90955]
["bitfinex","ETHUSD",1721342267690,2.3457,3437.3,3436.9,2.90955]
["bitfinex","ETHUSD",1721342267891,3.5172,3437.6,3437.0,2.90947]
["bitfinex","ETHUSD",1721342268521,0.06431673,3437.5,3437.0,2.90947]
["bitfinex","ETHUSD",1721342269440,0.06431673,3437.5,3437.2,2.90928]
["bitfinex","ETHUSD",1721342269607,0.06431673,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721342270010,1.038,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1721342270498,1.038,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1721342270911,1.038,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721342271136,1.28769544,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721342271723,0.0177544,3438.0,3437.7,2.90892]
["bitfinex","ETHUSD",1721342272167,0.06188265,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1721342272461,0.06188265,3437.9,3437.8,8.09526]
["bitfinex","ETHUSD",1721342273136,0.0177544,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721342273337,0.0177544,3438.0,3437.9,6.8555]
["bitfinex","ETHUSD",1721342275409,0.0177544,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721342275615,0.07770997,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721342278062,0.07770997,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721342278273,0.07770997,3438.0,3437.9,9.1792]
["bitfinex","ETHUSD",1721342278560,0.0177544,3438.0,3437.9,9.1792]
["bitfinex","ETHUSD",1721342279714,0.0177544,3438.0,3437.9,12.08795]
["bitfinex","ETHUSD",1721342279917,0.0177544,3438.0,3437.9,15.08795]
["bitfinex","ETHUSD",1721342280347,0.0177544,3438.0,3437.9,14.04995]
["bitfinex","ETHUSD",1721342280762,0.0177544,3438.0,3437.9,11.1412]
["bitfinex","ETHUSD",1721342280964,0.0177544,3438.0,3437.9,8.8175]
["bitfinex","ETHUSD",1721342281761,0.0177544,3438.0,3437.9,5.8175]
["bitfinex","ETHUSD",1721342284122,2.90803,3438.8,3438.1,2.90849]
["bitfinex","ETHUSD",1721342284354,5.15982,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1721342284560,0.515982,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1721342285527,0.515982,3438.8,3438.1,2.90849]
["bitfinex","ETHUSD",1721342286239,2.90807,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721342286463,0.515982,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721342286637,3.424022,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721342286839,0.8583842,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721342287259,0.8583842,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1721342288128,0.8583842,3438.7,3438.1,2.90853]
["bitfinex","ETHUSD",1721342288331,2.90797,3438.9,3438.1,5.22473]
["bitfinex","ETHUSD",1721342288552,2.90797,3438.9,3438.3,2.90835]
["bitfinex","ETHUSD",1721342289763,2.90797,3438.9,3438.4,2.9083]
["bitfinex","ETHUSD",1721342290740,2.90797,3438.9,3438.2,2.90842]
["bitfinex","ETHUSD",1721342290972,5.15997,3438.7,3438.2,2.90842]
["bitfinex","ETHUSD",1721342291178,0.806794,3438.6,3438.2,2.90842]
["bitfinex","ETHUSD",1721342292037,0.806794,3438.6,3438.2,2.90844]
["bitfinex","ETHUSD",1721342292685,0.806794,3438.6,3438.2,2.90842]
["bitfinex","ETHUSD",1721342293684,0.806794,3438.6,3438.0,5.81722]
["bitfinex","ETHUSD",1721342293845,0.806794,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721342294041,0.5966764,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1721342295480,0.05891229,3438.4,3437.5,7.44]
["bitfinex","ETHUSD",1721342295639,2.90858,3438.1,3437.5,2.90904]
["bitfinex","ETHUSD",1721342296708,2.90858,3438.1,3437.5,5.81806]
["bitfinex","ETHUSD",1721342296857,2.90835,3438.4,3437.8,2.90878]
["bitfinex","ETHUSD",1721342299290,2.90832,3438.5,3437.7,2.90883]
["bitfinex","ETHUSD",1721342299444,2.90808,3438.7,3437.9,2.90871]
["bitfinex","ETHUSD",1721342299645,2.90817,3438.6,3438.0,2.90861]
["bitfinex","ETHUSD",1721342300487,2.90824,3438.5,3438.0,2.90861]
["bitfinex","ETHUSD",1721342301847,2.90824,3438.5,3437.8,5.37906]
["bitfinex","ETHUSD",1721342302199,3.199154,3438.4,3437.8,2.90876]
["bitfinex","ETHUSD",1721342302359,3.199154,3438.4,3437.8,5.81752]
["bitfinex","ETHUSD",1721342303543,3.199154,3438.4,3437.9,2.90875]
["bitfinex","ETHUSD",1721342303748,0.290824,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1721342303997,2.90823,3438.6,3438.0,2.90864]
["bitfinex","ETHUSD",1721342305295,2.90824,3438.5,3438.0,2.90864]
["bitfinex","ETHUSD",1721342306083,2.90824,3438.5,3437.8,2.90876]
["bitfinex","ETHUSD",1721342306290,3.199144,3438.5,3437.9,2.90873]
["bitfinex","ETHUSD",1721342306649,2.90833,3438.4,3437.9,2.90873]
["bitfinex","ETHUSD",1721342309304,0.290824,3438.5,3437.9,2.90868]
["bitfinex","ETHUSD",1721342309483,2.90818,3438.6,3438.0,2.90861]
["bitfinex","ETHUSD",1721342309675,2.90824,3438.5,3438.0,2.90861]
["bitfinex","ETHUSD",1721342315271,2.90813,3438.7,3438.1,2.90856]
["bitfinex","ETHUSD",1721342315568,2.90803,3438.8,3438.1,2.90856]
["bitfinex","ETHUSD",1721342316404,2.90816,3438.6,3438.1,2.90856]
["bitfinex","ETHUSD",1721342317372,2.90803,3438.8,3438.2,2.90844]
["bitfinex","ETHUSD",1721342317576,0.920958,3438.7,3438.2,2.90844]
["bitfinex","ETHUSD",1721342318715,2.90787,3439.0,3438.4,2.90828]
["bitfinex","ETHUSD",1721342319031,1.037,3438.9,3438.4,2.90828]
["bitfinex","ETHUSD",1721342320872,3.94491,3438.9,3438.4,2.90828]
["bitfinex","ETHUSD",1721342321878,3.94491,3438.9,3438.2,2.90843]
["bitfinex","ETHUSD",1721342322072,2.908,3438.8,3438.3,2.90839]
["bitfinex","ETHUSD",1721342322691,2.90821,3438.6,3438.0,2.90861]
["bitfinex","ETHUSD",1721342322874,2.90821,3438.6,3437.9,2.3596]
["bitfinex","ETHUSD",1721342322875,2.90847,3438.3,3437.9,2.3596]
["bitfinex","ETHUSD",1721342323412,2.90847,3438.3,3437.8,10.34882]
["bitfinex","ETHUSD",1721342323976,2.314,3438.6,3437.8,7.44]
["bitfinex","ETHUSD",1721342323977,3.94566,3438.1,3437.8,7.44]
["bitfinex","ETHUSD",1721342324177,3.94566,3438.1,3437.4,2.9091]
["bitfinex","ETHUSD",1721342324178,2.90874,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1721342324513,2.90885,3437.8,3437.2,5.91094827]
["bitfinex","ETHUSD",1721342324708,2.90885,3437.8,3437.3,1.01160779]
["bitfinex","ETHUSD",1721342325023,2.90885,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1721342326272,2.90885,3437.8,3437.2,2.3959]
["bitfinex","ETHUSD",1721342326480,2.90885,3437.8,3437.3,1.01159744]
["bitfinex","ETHUSD",1721342326673,2.90885,3437.8,3437.2,5.30521]
["bitfinex","ETHUSD",1721342328679,2.90867,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721342328904,2.90875,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721342329479,2.90875,3437.9,3437.2,5.30516]
["bitfinex","ETHUSD",1721342329683,2.90875,3437.9,3437.3,3.92085621]
["bitfinex","ETHUSD",1721342329936,2.90875,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1721342330719,2.90875,3437.9,3437.4,2.90915]
["bitfinex","ETHUSD",1721342332014,2.90875,3437.9,3437.2,5.30517]
["bitfinex","ETHUSD",1721342332183,2.90875,3437.9,3437.3,2.90923]
["bitfinex","ETHUSD",1721342332584,2.90875,3437.9,3437.4,2.90915]
["bitfinex","ETHUSD",1721342333284,0.45598627,3437.8,3437.4,2.90915]
["bitfinex","ETHUSD",1721342333819,0.45598627,3437.8,3437.5,2.90907]
["bitfinex","ETHUSD",1721342335697,0.45598627,3437.8,3437.3,5.81842]
["bitfinex","ETHUSD",1721342336019,0.45598627,3437.8,3437.3,2.90919]
["bitfinex","ETHUSD",1721342337182,2.90897,3437.7,3437.1,2.90939]
["bitfinex","ETHUSD",1721342337979,2.90897,3437.7,3437.1,2.90938]
["bitfinex","ETHUSD",1721342338818,2.90897,3437.7,3437.1,5.81874]
["bitfinex","ETHUSD",1721342339021,2.90897,3437.7,3437.1,2.90936]
["bitfinex","ETHUSD",1721342339386,2.90897,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1721342341087,2.90897,3437.7,3437.0,5.28313]
["bitfinex","ETHUSD",1721342341314,2.90897,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721342342086,5.81796,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721342342326,0.05793187,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721342350355,0.05793187,3437.6,3437.1,2.90938]
["bitfinex","ETHUSD",1721342350499,0.05793187,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1721342350694,4.40183275,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1721342350919,0.05793628,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1721342351122,4.40183275,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1721342351432,0.05793628,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1721342351647,0.05793628,3437.7,3437.1,2.90936]
["bitfinex","ETHUSD",1721342351847,1.49300275,3437.8,3437.1,2.90936]
["bitfinex","ETHUSD",1721342352001,2.90892,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721342352202,2.96672054,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721342357542,2.96672054,3437.7,3437.0,2.3737]
["bitfinex","ETHUSD",1721342357543,2.909,3437.6,3437.0,5.28313]
["bitfinex","ETHUSD",1721342357718,0.05785605,3437.5,3437.1,2.90936]
["bitfinex","ETHUSD",1721342357913,0.05785605,3437.5,3437.1,5.81872]
["bitfinex","ETHUSD",1721342358950,0.05785605,3437.5,3437.1,2.90936]
["bitfinex","ETHUSD",1721342359244,6.2845,3437.6,3437.1,2.90936]
["bitfinex","ETHUSD",1721342359747,0.05794883,3437.5,3437.1,2.90936]
["bitfinex","ETHUSD",1721342360459,1.037,3437.4,3436.8,5.90967]
["bitfinex","ETHUSD",1721342360606,2.90927,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342360822,2.96687132,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342362867,2.96687132,3437.3,3436.7,2.4092]
["bitfinex","ETHUSD",1721342363072,2.96687132,3437.3,3436.7,5.31896]
["bitfinex","ETHUSD",1721342364261,5.87620132,3437.3,3436.7,5.31896]
["bitfinex","ETHUSD",1721342364561,2.3391,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1721342364772,2.3391,3437.1,3436.5,2.90989]
["bitfinex","ETHUSD",1721342364773,1.09446084,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1721342364977,1.037,3436.6,3436.3,2.4756]
["bitfinex","ETHUSD",1721342365127,1.037,3436.6,3436.2,2.91017]
["bitfinex","ETHUSD",1721342365326,2.96722861,3436.5,3436.0,2.4756]
["bitfinex","ETHUSD",1721342365546,1.037,3436.1,3435.9,7.44]
["bitfinex","ETHUSD",1721342365732,1.037,3436.1,3435.7,3.51638827]
["bitfinex","ETHUSD",1721342365942,0.05682541,3436.0,3435.8,1.01206123]
["bitfinex","ETHUSD",1721342366333,0.05682541,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721342366522,1.037,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721342366732,0.05696322,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721342370065,0.05696322,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721342370481,3.56941165,3436.2,3435.6,5.38625]
["bitfinex","ETHUSD",1721342370655,2.91029,3436.1,3435.4,2.91079]
["bitfinex","ETHUSD",1721342370981,2.91029,3436.1,3435.5,2.91072]
["bitfinex","ETHUSD",1721342371670,6.85732,3436.3,3435.6,2.91068]
["bitfinex","ETHUSD",1721342371844,2.9102,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721342372045,2.9668623,3436.2,3435.6,2.91068]
["bitfinex","ETHUSD",1721342372487,2.91028,3436.1,3435.6,2.91068]
["bitfinex","ETHUSD",1721342372840,0.05657737,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1721342375181,0.05657737,3436.0,3435.6,2.91064]
["bitfinex","ETHUSD",1721342375487,0.05657737,3436.0,3435.7,2.91054]
["bitfinex","ETHUSD",1721342375653,3.94714,3436.3,3435.7,5.82108]
["bitfinex","ETHUSD",1721342375858,3.94714,3436.3,3435.7,2.91054]
["bitfinex","ETHUSD",1721342376056,0.05666844,3436.2,3435.7,2.4082]
["bitfinex","ETHUSD",1721342376264,3.94685,3436.6,3436.0,2.91031]
["bitfinex","ETHUSD",1721342376574,2.91,3436.5,3435.8,2.91046]
["bitfinex","ETHUSD",1721342376887,0.05672995,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1721342377394,0.05668442,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721342377983,0.05663889,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1721342378183,6.85677,3436.6,3436.0,2.91035]
["bitfinex","ETHUSD",1721342378384,0.05677548,3436.5,3436.0,2.91035]
["bitfinex","ETHUSD",1721342379452,0.05677548,3436.5,3436.0,2.91029]
["bitfinex","ETHUSD",1721342379697,0.05677548,3436.5,3436.2,2.91012]
["bitfinex","ETHUSD",1721342380205,0.05654361,3436.4,3436.2,2.91015]
["bitfinex","ETHUSD",1721342380365,0.05654361,3436.4,3436.3,8.2284]
["bitfinex","ETHUSD",1721342380566,2.90935,3437.2,3436.6,2.90983]
["bitfinex","ETHUSD",1721342380793,0.05685523,3437.1,3436.6,2.90983]
["bitfinex","ETHUSD",1721342381062,0.05685523,3437.1,3436.6,5.81962]
["bitfinex","ETHUSD",1721342381707,0.05685523,3437.1,3436.7,2.90976]
["bitfinex","ETHUSD",1721342382360,0.05685523,3437.1,3436.6,2.90981]
["bitfinex","ETHUSD",1721342382561,2.90901,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721342382756,1.037,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721342383068,0.0551501,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721342383266,0.0551501,3437.3,3436.9,5.81911]
["bitfinex","ETHUSD",1721342383468,0.0551501,3437.3,3436.9,2.90953]
["bitfinex","ETHUSD",1721342383870,0.0551501,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721342384070,1.037,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721342384407,2.01465827,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721342384582,0.05522038,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721342386606,0.05522038,3437.4,3437.2,2.90931]
["bitfinex","ETHUSD",1721342387011,1.037,3437.7,3437.2,2.90931]
["bitfinex","ETHUSD",1721342387239,0.05518088,3437.3,3437.2,2.90931]
["bitfinex","ETHUSD",1721342387448,1.037,3437.7,3437.2,5.8186]
["bitfinex","ETHUSD",1721342387740,0.05518088,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342387905,1.037,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721342388104,0.05518088,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342388627,3.36485275,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1721342388841,0.05529087,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342389152,1.037,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721342389434,0.05526645,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342389642,1.037,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721342389846,0.05519318,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342389998,1.037,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721342390199,0.05519318,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342390400,1.037,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721342390731,0.05519318,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342391037,0.0553297,3437.6,3437.2,2.90929]
["bitfinex","ETHUSD",1721342391242,0.05519318,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342391538,1.037,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721342391702,0.05519318,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721342391902,0.45600275,3437.8,3437.0,2.4082]
["bitfinex","ETHUSD",1721342391903,0.45600275,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721342392097,0.05502222,3437.3,3437.2,2.90931]
["bitfinex","ETHUSD",1721342392309,1.49300275,3437.8,3437.3,2.9092]
["bitfinex","ETHUSD",1721342392630,1.49300275,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1721342394321,0.05521407,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1721342394523,0.05521407,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1721342394720,1.49300275,3437.8,3437.2,2.90927]
["bitfinex","ETHUSD",1721342394924,0.05519299,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1721342395124,0.05523849,3437.7,3437.2,2.90927]
["bitfinex","ETHUSD",1721342395310,0.05514748,3437.5,3437.3,2.90925]
["bitfinex","ETHUSD",1721342395513,0.05519299,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1721342395715,5.37944903,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721342395716,0.05510197,3437.4,3437.3,2.90925]
["bitfinex","ETHUSD",1721342395937,1.037,3437.6,3437.1,2.90937]
["bitfinex","ETHUSD",1721342396127,1.037,3437.6,3437.1,5.81872]
["bitfinex","ETHUSD",1721342396128,0.05510197,3437.4,3437.1,5.81872]
["bitfinex","ETHUSD",1721342396364,0.05514748,3437.5,3437.1,5.81872]
["bitfinex","ETHUSD",1721342396565,0.05505646,3437.3,3437.1,5.81872]
["bitfinex","ETHUSD",1721342396718,1.037,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1721342397051,1.037,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1721342397257,0.05515925,3437.5,3437.2,2.90934]
["bitfinex","ETHUSD",1721342402554,4.40185275,3437.8,3437.2,5.81862]
["bitfinex","ETHUSD",1721342402884,4.40185275,3437.8,3437.2,2.90928]
["bitfinex","ETHUSD",1721342403190,0.05525026,3437.7,3437.2,5.81855]
["bitfinex","ETHUSD",1721342403980,0.05525026,3437.7,3437.4,5.17201]
["bitfinex","ETHUSD",1721342404260,0.45600275,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721342404496,0.05430861,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721342404794,0.45600275,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721342405208,0.05435411,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1721342405552,0.45600275,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721342405766,0.0543302,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721342405959,0.45600275,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721342406561,0.05432686,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1721342406894,0.45600275,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721342407094,0.05430578,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721342407306,0.45600275,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721342407482,0.05430578,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721342407685,0.45600275,3437.8,3437.5,2.90908]
["bitfinex","ETHUSD",1721342408014,0.05430578,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721342408465,0.45600275,3437.8,3437.6,2.90898]
["bitfinex","ETHUSD",1721342408869,3.9456,3438.1,3437.6,2.90898]
["bitfinex","ETHUSD",1721342409179,1.037,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721342412394,0.05439777,3437.8,3437.6,2.90898]
["bitfinex","ETHUSD",1721342413551,0.05439777,3437.8,3436.6,1.51741485]
["bitfinex","ETHUSD",1721342413552,0.45599099,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721342413877,0.51049687,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721342414706,0.51049687,3437.9,3437.8,8.30293479]
["bitfinex","ETHUSD",1721342415026,8.537,3439.0,3438.4,2.90826]
["bitfinex","ETHUSD",1721342415321,0.05137213,3438.9,3438.4,2.90826]
["bitfinex","ETHUSD",1721342415831,0.05137213,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721342416583,0.05137213,3438.9,3438.5,5.8164]
["bitfinex","ETHUSD",1721342416782,1.037,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1721342417180,0.05125105,3438.7,3438.5,2.90816]
["bitfinex","ETHUSD",1721342417432,1.037,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1721342417784,0.05125105,3438.7,3438.5,2.90816]
["bitfinex","ETHUSD",1721342418296,0.05120557,3438.6,3438.5,2.90816]
["bitfinex","ETHUSD",1721342418628,1.037,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1721342419222,0.05132425,3438.7,3438.5,2.90816]
["bitfinex","ETHUSD",1721342419630,1.037,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1721342419780,0.05093227,3438.6,3438.5,2.90816]
["bitfinex","ETHUSD",1721342419983,1.037,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1721342422203,1.037,3438.8,3438.5,2.90816]
["bitfinex","ETHUSD",1721342422525,0.04920967,3438.7,3438.6,2.90815]
["bitfinex","ETHUSD",1721342423120,0.04920967,3438.7,3438.6,2.90809]
["bitfinex","ETHUSD",1721342423297,0.4558931,3438.9,3438.6,2.90809]
["bitfinex","ETHUSD",1721342423502,0.04948296,3438.7,3438.6,2.90809]
["bitfinex","ETHUSD",1721342423708,0.4558931,3438.9,3438.6,2.90809]
["bitfinex","ETHUSD",1721342423912,0.04948296,3438.7,3438.6,2.90809]
["bitfinex","ETHUSD",1721342424430,1.037,3438.8,3438.6,2.90809]
["bitfinex","ETHUSD",1721342424726,0.04948296,3438.7,3438.6,2.90809]
["bitfinex","ETHUSD",1721342424923,1.037,3438.8,3438.6,2.90809]
["bitfinex","ETHUSD",1721342425087,0.04956683,3438.7,3438.6,2.90809]
["bitfinex","ETHUSD",1721342425295,1.037,3438.8,3438.6,2.90809]
["bitfinex","ETHUSD",1721342425496,0.04956683,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721342425703,1.037,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342425921,0.04952135,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721342426219,1.037,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342426414,0.04952135,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721342426611,1.037,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342426819,0.04952135,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721342427122,1.037,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342427353,0.04952135,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721342427501,1.037,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342427701,0.04952135,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721342427904,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721342428118,0.04959456,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721342428296,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721342428510,0.04954908,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721342428721,1.037,3438.8,3438.1,2.90853]
["bitfinex","ETHUSD",1721342428932,0.04934902,3438.5,3438.3,2.90839]
["bitfinex","ETHUSD",1721342429105,1.037,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1721342429306,0.04930354,3438.4,3438.0,2.3437]
["bitfinex","ETHUSD",1721342429507,1.037,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1721342430302,0.04943997,3438.7,3438.3,2.90835]
["bitfinex","ETHUSD",1721342430603,1.037,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1721342430932,0.04943997,3438.7,3438.3,2.90833]
["bitfinex","ETHUSD",1721342431136,1.037,3438.8,3438.3,2.90833]
["bitfinex","ETHUSD",1721342431348,0.0493945,3438.6,3438.1,2.90851]
["bitfinex","ETHUSD",1721342431516,1.037,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1721342431712,0.07971545,3438.5,3438.3,5.81668]
["bitfinex","ETHUSD",1721342431918,1.037,3438.8,3438.3,5.81668]
["bitfinex","ETHUSD",1721342432120,0.07967182,3438.4,3438.3,2.90833]
["bitfinex","ETHUSD",1721342432416,1.037,3438.8,3438.3,5.81667]
["bitfinex","ETHUSD",1721342432616,0.07796267,3438.4,3438.3,2.90833]
["bitfinex","ETHUSD",1721342432820,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721342433018,3.3638131,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1721342433217,0.4558931,3438.9,3438.6,2.2812]
["bitfinex","ETHUSD",1721342433936,0.07814105,3438.8,3438.6,2.2812]
["bitfinex","ETHUSD",1721342434246,0.07814105,3438.8,3438.5,2.90819]
["bitfinex","ETHUSD",1721342435541,0.07814105,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721342436403,0.07814105,3438.8,3438.4,5.18945]
["bitfinex","ETHUSD",1721342436607,0.07814105,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342438319,0.07814105,3438.8,3438.6,2.90814]
["bitfinex","ETHUSD",1721342441311,0.07814105,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721342441657,2.3131,3438.7,3438.5,2.90824]
["bitfinex","ETHUSD",1721342441856,1.11514105,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342443623,1.11514105,3438.8,3438.3,2.90833]
["bitfinex","ETHUSD",1721342443825,1.11514105,3438.8,3438.5,2.90824]
["bitfinex","ETHUSD",1721342444047,1.037,3438.6,3438.1,2.90855]
["bitfinex","ETHUSD",1721342444257,0.67919542,3438.8,3437.8,7.44]
["bitfinex","ETHUSD",1721342444258,1.037,3438.2,3437.8,7.44]
["bitfinex","ETHUSD",1721342444459,1.037,3437.9,3437.3,2.90922]
["bitfinex","ETHUSD",1721342444661,1.037,3437.9,3437.2,2.43]
["bitfinex","ETHUSD",1721342444662,1.037,3437.7,3437.2,2.43]
["bitfinex","ETHUSD",1721342444878,1.037,3437.7,3437.2,5.33928]
["bitfinex","ETHUSD",1721342445165,0.07757412,3437.8,3437.2,5.33928]
["bitfinex","ETHUSD",1721342445542,0.07757412,3437.8,3437.5,2.90902]
["bitfinex","ETHUSD",1721342445863,2.90862,3438.1,3437.5,2.90902]
["bitfinex","ETHUSD",1721342446069,3.819584,3438.1,3437.5,2.90902]
["bitfinex","ETHUSD",1721342446438,0.07803565,3438.0,3437.5,2.90902]
["bitfinex","ETHUSD",1721342447053,2.98670565,3438.0,3437.5,2.90902]
["bitfinex","ETHUSD",1721342447256,4.02370565,3438.0,3437.5,2.90902]
["bitfinex","ETHUSD",1721342449242,2.90878,3437.9,3437.3,2.90921]
["bitfinex","ETHUSD",1721342450042,0.07684764,3437.8,3437.3,2.90921]
["bitfinex","ETHUSD",1721342450238,1.037,3437.6,3437.2,2.90931]
["bitfinex","ETHUSD",1721342450443,3.94606,3437.6,3436.9,2.90954]
["bitfinex","ETHUSD",1721342450644,0.0767588,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721342451642,0.0767588,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721342453983,0.0767588,3437.5,3436.4,2.90994]
["bitfinex","ETHUSD",1721342453984,0.90844468,3437.5,3436.5,1.51758576]
["bitfinex","ETHUSD",1721342454148,2.4222,3437.2,3436.3,7.44]
["bitfinex","ETHUSD",1721342454342,2.90965,3436.9,3436.3,7.44]
["bitfinex","ETHUSD",1721342454558,2.90965,3436.9,3436.2,2.91014]
["bitfinex","ETHUSD",1721342454846,0.07609507,3436.8,3436.2,5.82025]
["bitfinex","ETHUSD",1721342455045,0.07609507,3436.8,3436.3,2.91007]
["bitfinex","ETHUSD",1721342455352,0.07609507,3436.8,3436.1,2.4718]
["bitfinex","ETHUSD",1721342455353,0.07609507,3436.8,3436.1,5.38202]
["bitfinex","ETHUSD",1721342455543,5.81966,3436.7,3436.0,2.91031]
["bitfinex","ETHUSD",1721342455744,3.04478273,3436.7,3436.0,2.91031]
["bitfinex","ETHUSD",1721342456390,2.98587044,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721342457678,0.07605044,3436.7,3436.2,2.91016]
["bitfinex","ETHUSD",1721342460466,0.07605044,3436.7,3436.3,2.91005]
["bitfinex","ETHUSD",1721342460808,5.81931,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721342460964,0.07575358,3436.6,3436.3,2.91005]
["bitfinex","ETHUSD",1721342461157,2.90963,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721342461672,2.11639711,3438.8,3437.0,2.90949]
["bitfinex","ETHUSD",1721342461673,2.90889,3437.8,3437.0,2.90949]
["bitfinex","ETHUSD",1721342461883,2.90897,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1721342462187,3.26302897,3438.0,3436.9,2.2661]
["bitfinex","ETHUSD",1721342462188,2.4787,3438.0,3436.9,2.2661]
["bitfinex","ETHUSD",1721342462507,2.4787,3438.0,3437.3,2.90921]
["bitfinex","ETHUSD",1721342462508,5.38739,3438.0,3437.3,2.90921]
["bitfinex","ETHUSD",1721342462800,2.90869,3438.0,3437.4,2.90915]
["bitfinex","ETHUSD",1721342462975,2.90877,3437.9,3437.2,2.90926]
["bitfinex","ETHUSD",1721342463363,2.90898,3437.7,3437.0,2.90951]
["bitfinex","ETHUSD",1721342463563,2.90898,3437.7,3437.0,5.81894]
["bitfinex","ETHUSD",1721342463783,2.90898,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1721342463972,2.90898,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721342464361,2.90878,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721342464572,5.45738229,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721342464573,2.90844,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1721342464774,5.90854,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721342464976,5.97673348,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721342465762,0.06819348,3438.2,3437.6,2.90893]
["bitfinex","ETHUSD",1721342466105,2.90838,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721342466263,0.829536,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721342466773,0.06831574,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721342467096,0.06827113,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721342467288,0.829536,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721342467692,0.06833264,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721342467860,0.829536,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1721342468294,0.06833264,3438.2,3437.8,2.90883]
["bitfinex","ETHUSD",1721342468907,0.06830692,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721342469082,2.90838,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721342469279,2.97683514,3438.3,3437.6,5.81786]
["bitfinex","ETHUSD",1721342469470,2.97683514,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1721342474700,2.97683514,3438.3,3437.7,5.81775]
["bitfinex","ETHUSD",1721342474869,2.97683514,3438.3,3437.7,2.90885]
["bitfinex","ETHUSD",1721342480672,2.97683514,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1721342480673,0.06839514,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1721342480885,2.90809,3438.7,3438.1,2.90853]
["bitfinex","ETHUSD",1721342481098,1.22891885,3438.6,3438.1,2.90853]
["bitfinex","ETHUSD",1721342481316,1.29737111,3438.6,3438.1,2.90853]
["bitfinex","ETHUSD",1721342481821,0.06845226,3438.6,3437.9,2.467]
["bitfinex","ETHUSD",1721342481976,0.4558931,3438.9,3438.4,2.90831]
["bitfinex","ETHUSD",1721342482176,0.06607318,3438.5,3438.4,2.90831]
["bitfinex","ETHUSD",1721342482512,0.4558931,3438.9,3438.5,2.90817]
["bitfinex","ETHUSD",1721342482908,0.4558931,3438.9,3438.6,2.9081]
["bitfinex","ETHUSD",1721342483573,0.4558931,3438.9,3438.7,2.90807]
["bitfinex","ETHUSD",1721342484312,0.4558931,3438.9,3438.6,2.9081]
["bitfinex","ETHUSD",1721342484522,0.06631571,3438.8,3438.6,2.9081]
["bitfinex","ETHUSD",1721342486808,0.40931059,3438.8,3437.9,2.467]
["bitfinex","ETHUSD",1721342487033,0.40931059,3438.8,3437.7,3.0]
["bitfinex","ETHUSD",1721342487034,2.96702229,3438.7,3437.7,3.0]
["bitfinex","ETHUSD",1721342487332,2.90834,3438.4,3437.8,2.90878]
["bitfinex","ETHUSD",1721342487904,0.06627143,3438.3,3437.8,5.81755]
["bitfinex","ETHUSD",1721342488108,0.06627143,3438.3,3437.9,2.90873]
["bitfinex","ETHUSD",1721342488481,5.34162,3438.7,3437.9,2.90873]
["bitfinex","ETHUSD",1721342488681,0.06622683,3438.2,3437.9,2.90873]
["bitfinex","ETHUSD",1721342488921,0.57975131,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1721342489243,0.4558931,3438.9,3438.3,2.9084]
["bitfinex","ETHUSD",1721342489385,0.06628884,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1721342489589,2.90799,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721342489947,0.06620724,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721342490213,0.06634103,3438.7,3438.3,2.9084]
["bitfinex","ETHUSD",1721342490379,0.06620724,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721342490579,2.90799,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721342490825,0.06620724,3438.4,3438.3,2.9084]
["bitfinex","ETHUSD",1721342491133,0.4558931,3438.9,3438.4,2.90824]
["bitfinex","ETHUSD",1721342491425,0.4558931,3438.9,3438.5,5.81638]
["bitfinex","ETHUSD",1721342491732,0.06646246,3438.8,3438.6,2.90814]
["bitfinex","ETHUSD",1721342492088,0.06646246,3438.8,3438.5,2.90817]
["bitfinex","ETHUSD",1721342493334,0.06646246,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721342497133,0.06646246,3438.8,3438.5,2.90817]
["bitfinex","ETHUSD",1721342497486,0.06646246,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721342501975,0.06646246,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721342505145,0.06646246,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721342506773,0.06646246,3438.8,3438.6,2.9081]
["bitfinex","ETHUSD",1721342508404,0.06646246,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721342508763,0.06646246,3438.8,3438.7,5.81614]
["bitfinex","ETHUSD",1721342509312,0.4558931,3438.9,3438.8,8.22708]
["bitfinex","ETHUSD",1721342509802,0.52235208,3438.9,3438.8,8.22708]
["bitfinex","ETHUSD",1721342510566,0.4558931,3438.9,3438.8,8.22708]
["bitfinex","ETHUSD",1721342512997,2.90725,3439.7,3439.1,2.90767]
["bitfinex","ETHUSD",1721342514377,2.90725,3439.7,3439.1,5.81533]
["bitfinex","ETHUSD",1721342515809,2.90725,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1721342516632,0.06692319,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1721342517719,0.06692319,3439.6,3439.3,2.90752]
["bitfinex","ETHUSD",1721342518098,3.45574613,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721342518298,0.066896,3439.5,3439.3,2.90752]
["bitfinex","ETHUSD",1721342518497,3.45574613,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721342518706,0.06685143,3439.4,3439.3,2.90752]
["bitfinex","ETHUSD",1721342519339,3.45574613,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721342519500,0.06685143,3439.4,3439.3,2.90752]
["bitfinex","ETHUSD",1721342519702,3.45574613,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721342519936,0.06685143,3439.4,3439.3,2.90752]
["bitfinex","ETHUSD",1721342520102,3.45574613,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721342520303,0.06685143,3439.4,3439.3,2.90752]
["bitfinex","ETHUSD",1721342520522,3.45574613,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721342520699,0.06685143,3439.4,3439.3,2.90752]
["bitfinex","ETHUSD",1721342521223,3.45574613,3439.8,3439.3,2.90752]
["bitfinex","ETHUSD",1721342521429,3.45574613,3439.8,3439.3,5.81502]
["bitfinex","ETHUSD",1721342521624,0.06698514,3439.7,3439.3,5.81502]
["bitfinex","ETHUSD",1721342521920,3.45574613,3439.8,3439.4,2.90743]
["bitfinex","ETHUSD",1721342522123,0.06694057,3439.6,3439.4,2.90743]
["bitfinex","ETHUSD",1721342522435,0.45574613,3439.8,3439.4,6.90910724]
["bitfinex","ETHUSD",1721342522436,0.066896,3439.5,3439.4,6.90910724]
["bitfinex","ETHUSD",1721342522646,0.45574613,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721342524043,0.52015117,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721342524728,0.06440504,3439.8,3439.7,5.81446]
["bitfinex","ETHUSD",1721342524923,0.06440504,3439.8,3439.7,8.20586]
["bitfinex","ETHUSD",1721342525105,0.45567942,3440.2,3440.0,2.90695]
["bitfinex","ETHUSD",1721342526323,5.28233,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1721342526525,3.0,3440.8,3440.2,2.90674]
["bitfinex","ETHUSD",1721342526859,3.0,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721342527036,2.90609,3441.1,3440.4,2.90658]
["bitfinex","ETHUSD",1721342527346,2.90609,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1721342527347,3.50212128,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1721342527546,3.0657551,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1721342528074,0.0657551,3441.0,3440.5,5.81303]
["bitfinex","ETHUSD",1721342528246,0.0657551,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1721342529737,2.9718951,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1721342529957,2.9718951,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1721342530738,5.8781051,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1721342530935,2.9718951,3441.0,3440.4,2.90659]
["bitfinex","ETHUSD",1721342533973,2.90621,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1721342534278,2.97137511,3440.9,3440.4,2.90659]
["bitfinex","ETHUSD",1721342534643,2.97137511,3440.9,3440.3,2.3914]
["bitfinex","ETHUSD",1721342534844,2.90662,3440.5,3439.9,2.3809]
["bitfinex","ETHUSD",1721342535086,2.90662,3440.5,3439.9,5.28796]
["bitfinex","ETHUSD",1721342535375,0.06507157,3440.4,3439.9,5.28796]
["bitfinex","ETHUSD",1721342537786,0.06507157,3440.4,3439.5,2.3809]
["bitfinex","ETHUSD",1721342537956,2.90694,3440.1,3439.5,5.28825]
["bitfinex","ETHUSD",1721342538282,0.06503789,3440.0,3439.5,5.28822]
["bitfinex","ETHUSD",1721342538893,2.90694,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1721342539198,0.06518135,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721342539763,2.90682,3440.2,3439.6,5.81456]
["bitfinex","ETHUSD",1721342539962,2.90659,3440.5,3439.6,2.90725]
["bitfinex","ETHUSD",1721342539963,0.06522591,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1721342540165,2.90669,3440.4,3439.6,2.90725]
["bitfinex","ETHUSD",1721342540365,0.06529601,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721342542500,0.06529601,3440.3,3439.9,2.4393]
["bitfinex","ETHUSD",1721342542702,0.06529601,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721342543068,2.90659,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721342545070,5.81285,3440.7,3440.0,2.90697]
["bitfinex","ETHUSD",1721342545276,5.81285,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1721342545277,2.9064,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1721342545471,2.9064,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721342546030,0.06537611,3440.6,3440.2,2.9068]
["bitfinex","ETHUSD",1721342548278,0.06537611,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721342548608,3.94231,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721342548609,0.0649996,3440.5,3440.4,2.90663]
["bitfinex","ETHUSD",1721342548781,1.036,3440.8,3440.4,5.34593]
["bitfinex","ETHUSD",1721342548983,0.0651345,3440.7,3440.4,5.34593]
["bitfinex","ETHUSD",1721342549181,2.90623,3440.9,3440.4,5.34593]
["bitfinex","ETHUSD",1721342549377,0.06512695,3440.6,3440.4,5.34593]
["bitfinex","ETHUSD",1721342549610,2.90623,3440.9,3440.4,5.34593]
["bitfinex","ETHUSD",1721342549908,0.06505849,3440.5,3440.4,5.34593]
["bitfinex","ETHUSD",1721342550090,1.036,3440.8,3440.4,5.34593]
["bitfinex","ETHUSD",1721342550287,0.06505849,3440.5,3440.4,5.34593]
["bitfinex","ETHUSD",1721342550493,1.036,3440.8,3440.4,5.34593]
["bitfinex","ETHUSD",1721342550691,0.06505849,3440.5,3440.4,5.34593]
["bitfinex","ETHUSD",1721342550890,1.036,3440.8,3440.4,5.34593]
["bitfinex","ETHUSD",1721342552380,1.036,3440.8,3440.5,2.90655]
["bitfinex","ETHUSD",1721342552580,3.94215,3441.0,3440.5,2.90655]
["bitfinex","ETHUSD",1721342552802,1.036,3441.0,3440.5,2.90655]
["bitfinex","ETHUSD",1721342553139,0.06550172,3440.9,3440.6,2.90645]
["bitfinex","ETHUSD",1721342554443,1.036,3440.8,3440.4,8.25249]
["bitfinex","ETHUSD",1721342554652,1.10145718,3440.8,3440.4,5.34586]
["bitfinex","ETHUSD",1721342555005,1.10145718,3440.8,3440.5,2.9065]
["bitfinex","ETHUSD",1721342557943,0.06545718,3440.8,3440.5,2.9065]
["bitfinex","ETHUSD",1721342558244,3.94213,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1721342558429,0.06549642,3440.7,3440.5,2.9065]
["bitfinex","ETHUSD",1721342558750,3.94213,3441.0,3440.5,2.9065]
["bitfinex","ETHUSD",1721342559245,0.06558549,3440.9,3440.5,2.9065]
["bitfinex","ETHUSD",1721342560320,0.06558549,3440.9,3440.7,2.90633]
["bitfinex","ETHUSD",1721342560719,1.036,3441.0,3440.5,2.90649]
["bitfinex","ETHUSD",1721342560924,0.06558798,3440.8,3440.5,2.90649]
["bitfinex","ETHUSD",1721342561220,0.06569374,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721342561407,1.036,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721342561612,0.06569374,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721342561813,1.036,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721342562014,0.06569374,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721342562222,1.036,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721342562426,0.06555038,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721342562610,1.036,3441.2,3440.6,2.90646]
["bitfinex","ETHUSD",1721342562814,1.036,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1721342563452,0.1482328,3441.4,3440.7,2.90637]
["bitfinex","ETHUSD",1721342563625,1.036,3441.3,3440.7,2.90637]
["bitfinex","ETHUSD",1721342563825,1.036,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1721342565243,0.0658567,3441.2,3440.9,2.90619]
["bitfinex","ETHUSD",1721342565550,1.036,3441.3,3440.7,2.90631]
["bitfinex","ETHUSD",1721342565848,0.0658986,3441.2,3440.8,2.90629]
["bitfinex","ETHUSD",1721342566051,2.28467528,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721342566252,0.06572764,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721342566557,2.28467528,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721342566732,0.06573785,3441.0,3440.8,2.90629]
["bitfinex","ETHUSD",1721342566933,5.19055528,3441.3,3440.8,2.90629]
["bitfinex","ETHUSD",1721342566934,1.036,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721342567135,0.06569332,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721342567336,1.036,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721342567535,0.06566941,3440.9,3440.8,2.90629]
["bitfinex","ETHUSD",1721342567860,1.036,3441.1,3440.8,2.90629]
["bitfinex","ETHUSD",1721342568222,1.036,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721342568423,1.036,3440.9,3440.7,2.90638]
["bitfinex","ETHUSD",1721342569043,1.036,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721342569753,0.986,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721342570122,0.986,3441.1,3440.4,2.4393]
["bitfinex","ETHUSD",1721342570123,1.036,3440.9,3440.4,2.4393]
["bitfinex","ETHUSD",1721342570326,1.036,3440.7,3440.4,2.4393]
["bitfinex","ETHUSD",1721342570730,1.036,3440.7,3440.1,5.25317]
["bitfinex","ETHUSD",1721342570936,3.94243,3440.7,3440.1,8.16001]
["bitfinex","ETHUSD",1721342571164,1.036,3440.7,3440.2,2.90678]
["bitfinex","ETHUSD",1721342571756,2.90622,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721342571757,3.94222,3440.9,3440.3,2.90672]
["bitfinex","ETHUSD",1721342571950,1.036,3440.9,3440.5,2.90655]
["bitfinex","ETHUSD",1721342572344,1.036,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1721342572539,3.94204,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1721342572752,3.94204,3441.1,3440.6,5.25275]
["bitfinex","ETHUSD",1721342572960,3.94204,3441.1,3440.6,2.3463]
["bitfinex","ETHUSD",1721342573356,2.90617,3441.0,3440.6,2.3463]
["bitfinex","ETHUSD",1721342573551,2.90626,3440.9,3440.6,2.3463]
["bitfinex","ETHUSD",1721342573775,6.84854,3440.9,3440.3,5.25301]
["bitfinex","ETHUSD",1721342573988,3.94226,3440.9,3440.3,2.3463]
["bitfinex","ETHUSD",1721342574285,2.90643,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342575643,5.81288,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342575844,2.90643,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342576063,2.90647,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342576274,2.90643,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342576581,3.94225,3440.9,3440.3,2.3463]
["bitfinex","ETHUSD",1721342576748,5.81288,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342576947,2.90643,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342577550,2.90632,3440.8,3440.3,5.25301]
["bitfinex","ETHUSD",1721342578670,5.81269,3440.8,3440.3,2.3463]
["bitfinex","ETHUSD",1721342578875,2.90639,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342579279,2.90648,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342579478,2.90663,3440.4,3440.3,2.3463]
["bitfinex","ETHUSD",1721342580269,2.90648,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342580480,5.81301,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342581150,2.90639,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342581692,2.90655,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342581985,2.90653,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342582190,5.81307,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342582347,2.90653,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342582816,2.90656,3440.5,3440.3,2.3463]
["bitfinex","ETHUSD",1721342586478,2.90648,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342589993,5.81266,3440.8,3440.3,2.3463]
["bitfinex","ETHUSD",1721342590195,2.90641,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342593579,2.90646,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342593978,2.90639,3440.7,3440.3,2.3463]
["bitfinex","ETHUSD",1721342599673,2.90647,3440.6,3440.3,2.3463]
["bitfinex","ETHUSD",1721342600331,2.90647,3440.6,3440.0,3.06317827]
["bitfinex","ETHUSD",1721342600526,2.90647,3440.6,3440.1,1.01082451]
["bitfinex","ETHUSD",1721342600527,2.90664,3440.4,3440.1,1.01082451]
["bitfinex","ETHUSD",1721342600811,2.90664,3440.4,3440.0,2.4574]
["bitfinex","ETHUSD",1721342601019,2.90664,3440.4,3440.1,1.01082642]
["bitfinex","ETHUSD",1721342601177,2.90664,3440.4,3440.0,2.4574]
["bitfinex","ETHUSD",1721342601503,2.90664,3440.4,3440.1,1.01082787]
["bitfinex","ETHUSD",1721342601815,2.90664,3440.4,3440.0,2.4574]
["bitfinex","ETHUSD",1721342602119,2.90664,3440.4,3440.1,1.01082787]
["bitfinex","ETHUSD",1721342602270,2.90664,3440.4,3440.0,2.4574]
["bitfinex","ETHUSD",1721342602475,1.036,3440.5,3440.1,1.01082734]
["bitfinex","ETHUSD",1721342602678,2.90659,3440.5,3440.0,2.4574]
["bitfinex","ETHUSD",1721342602911,2.90659,3440.5,3440.1,1.01082593]
["bitfinex","ETHUSD",1721342603116,2.90659,3440.5,3440.0,5.36436]
["bitfinex","ETHUSD",1721342603385,2.90659,3440.5,3440.1,1.01082694]
["bitfinex","ETHUSD",1721342603581,2.90659,3440.5,3440.0,5.36436]
["bitfinex","ETHUSD",1721342603837,2.90659,3440.5,3440.1,1.01082486]
["bitfinex","ETHUSD",1721342603995,2.90659,3440.5,3440.0,5.36436]
["bitfinex","ETHUSD",1721342604322,2.90659,3440.5,3440.1,1.01082527]
["bitfinex","ETHUSD",1721342604517,3.94244,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1721342607114,3.94244,3440.7,3440.2,2.52697955]
["bitfinex","ETHUSD",1721342607320,3.94244,3440.7,3440.3,1.01079182]
["bitfinex","ETHUSD",1721342607486,3.94244,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1721342607691,3.94244,3440.7,3440.2,2.52691733]
["bitfinex","ETHUSD",1721342607935,3.94244,3440.7,3440.3,2.52687533]
["bitfinex","ETHUSD",1721342608237,3.94244,3440.7,3440.1,3.51265827]
["bitfinex","ETHUSD",1721342608393,3.94244,3440.7,3440.2,2.5268876]
["bitfinex","ETHUSD",1721342608751,3.94244,3440.7,3440.3,1.01072859]
["bitfinex","ETHUSD",1721342609036,3.94223,3440.9,3440.4,7.88808735]
["bitfinex","ETHUSD",1721342609200,3.94223,3440.9,3440.4,5.36131]
["bitfinex","ETHUSD",1721342609587,3.94223,3440.9,3440.5,1.01069182]
["bitfinex","ETHUSD",1721342609790,3.94223,3440.9,3440.4,5.36131]
["bitfinex","ETHUSD",1721342610027,3.94223,3440.9,3440.2,5.21479]
["bitfinex","ETHUSD",1721342610028,1.036,3440.7,3440.2,5.21479]
["bitfinex","ETHUSD",1721342610323,3.94239,3440.7,3440.2,5.21479]
["bitfinex","ETHUSD",1721342610496,2.90651,3440.6,3440.2,2.308]
["bitfinex","ETHUSD",1721342610701,2.90651,3440.6,3440.0,3.51270827]
["bitfinex","ETHUSD",1721342610702,1.036,3440.5,3440.0,3.51270827]
["bitfinex","ETHUSD",1721342610901,1.036,3440.5,3440.1,2.52704867]
["bitfinex","ETHUSD",1721342611097,1.036,3440.5,3440.2,1.01081947]
["bitfinex","ETHUSD",1721342611304,1.036,3440.5,3440.0,3.51270827]
["bitfinex","ETHUSD",1721342611500,1.036,3440.5,3440.1,2.52705167]
["bitfinex","ETHUSD",1721342611834,1.036,3440.5,3440.0,3.51270827]
["bitfinex","ETHUSD",1721342611835,3.94255,3440.5,3440.2,1.01082067]
["bitfinex","ETHUSD",1721342612144,3.94255,3440.5,3440.0,0.60577827]
["bitfinex","ETHUSD",1721342612292,1.036,3440.3,3440.1,2.52707505]
["bitfinex","ETHUSD",1721342612490,1.036,3440.3,3439.9,2.91377827]
["bitfinex","ETHUSD",1721342612722,1.036,3440.3,3440.0,2.52709653]
["bitfinex","ETHUSD",1721342612921,1.036,3440.3,3440.1,1.01083861]
["bitfinex","ETHUSD",1721342613125,1.036,3440.3,3439.9,2.308]
["bitfinex","ETHUSD",1721342613533,1.036,3440.3,3440.0,2.52710471]
["bitfinex","ETHUSD",1721342613691,1.036,3440.3,3440.1,1.01084188]
["bitfinex","ETHUSD",1721342613893,1.036,3440.3,3439.9,2.308]
["bitfinex","ETHUSD",1721342614093,1.036,3440.3,3440.0,2.52712133]
["bitfinex","ETHUSD",1721342614395,1.036,3440.3,3439.9,2.308]
["bitfinex","ETHUSD",1721342614589,1.036,3440.3,3440.0,2.52713097]
["bitfinex","ETHUSD",1721342614836,1.036,3440.3,3439.9,5.21505]
["bitfinex","ETHUSD",1721342614996,2.90668,3440.4,3440.0,2.52712828]
["bitfinex","ETHUSD",1721342615196,2.90668,3440.4,3439.9,5.21505]
["bitfinex","ETHUSD",1721342615396,2.90668,3440.4,3440.0,2.52712343]
["bitfinex","ETHUSD",1721342615609,2.90668,3440.4,3439.9,5.21505]
["bitfinex","ETHUSD",1721342615819,2.90668,3440.4,3440.0,2.52713078]
["bitfinex","ETHUSD",1721342616130,2.90668,3440.4,3439.9,5.21505]
["bitfinex","ETHUSD",1721342616329,2.90668,3440.4,3439.8,0.60577827]
["bitfinex","ETHUSD",1721342616330,2.90668,3440.4,3440.0,2.5271314]
["bitfinex","ETHUSD",1721342616651,2.4148,3440.8,3439.7,3.02527827]
["bitfinex","ETHUSD",1721342616652,2.90689,3440.1,3439.7,3.02527827]
["bitfinex","ETHUSD",1721342616835,2.90689,3440.1,3439.8,2.52727608]
["bitfinex","ETHUSD",1721342617000,2.90689,3440.1,3439.9,1.01091043]
["bitfinex","ETHUSD",1721342617336,2.90689,3440.1,3439.7,2.4195]
["bitfinex","ETHUSD",1721342617518,3.94275,3440.3,3439.8,2.52732721]
["bitfinex","ETHUSD",1721342617723,3.94275,3440.3,3439.9,2.52726456]
["bitfinex","ETHUSD",1721342617929,3.94275,3440.3,3439.7,3.02527827]
["bitfinex","ETHUSD",1721342618151,2.90675,3440.3,3439.8,2.52722242]
["bitfinex","ETHUSD",1721342618444,2.90675,3440.3,3439.9,1.01088897]
["bitfinex","ETHUSD",1721342618614,2.90675,3440.3,3439.7,5.93247827]
["bitfinex","ETHUSD",1721342618814,2.90675,3440.3,3439.8,2.5272541]
["bitfinex","ETHUSD",1721342619046,2.90675,3440.3,3439.9,1.01090164]
["bitfinex","ETHUSD",1721342619247,2.90675,3440.3,3439.7,5.93247827]
["bitfinex","ETHUSD",1721342619443,2.90675,3440.3,3439.8,2.5272708]
["bitfinex","ETHUSD",1721342619745,2.90675,3440.3,3439.7,5.3267]
["bitfinex","ETHUSD",1721342619966,2.90668,3440.4,3439.8,5.43437012]
["bitfinex","ETHUSD",1721342620113,2.90668,3440.4,3439.9,1.01090805]
["bitfinex","ETHUSD",1721342620313,2.90668,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1721342620614,2.90668,3440.4,3439.9,1.01089193]
["bitfinex","ETHUSD",1721342620811,2.90668,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1721342621027,2.90668,3440.4,3439.9,1.01089147]
["bitfinex","ETHUSD",1721342621228,2.90668,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1721342621447,2.90668,3440.4,3439.9,1.01088784]
["bitfinex","ETHUSD",1721342621662,2.90668,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1721342621827,2.90668,3440.4,3439.9,1.01089047]
["bitfinex","ETHUSD",1721342622144,2.90668,3440.4,3439.8,2.9071]
["bitfinex","ETHUSD",1721342622355,2.90668,3440.4,3439.9,3.9179194]
["bitfinex","ETHUSD",1721342622557,2.90668,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1721342623818,2.90668,3440.4,3440.0,1.01087226]
["bitfinex","ETHUSD",1721342624055,2.90668,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1721342624261,2.90668,3440.4,3440.0,1.01087228]
["bitfinex","ETHUSD",1721342624429,2.90668,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1721342624636,1.036,3440.5,3440.0,1.01087063]
["bitfinex","ETHUSD",1721342624845,5.32111,3440.8,3440.2,2.90679]
["bitfinex","ETHUSD",1721342625060,1.036,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1721342626863,1.036,3440.6,3440.1,2.3836]
["bitfinex","ETHUSD",1721342627064,3.94254,3440.6,3440.1,2.3836]
["bitfinex","ETHUSD",1721342627770,2.90656,3440.5,3440.1,2.3836]
["bitfinex","ETHUSD",1721342628028,2.90656,3440.5,3439.7,0.60577827]
["bitfinex","ETHUSD",1721342628029,2.90694,3440.1,3439.7,0.60577827]
["bitfinex","ETHUSD",1721342628164,2.90694,3440.1,3439.8,1.01091349]
["bitfinex","ETHUSD",1721342628491,0.05943375,3440.0,3439.6,0.60577827]
["bitfinex","ETHUSD",1721342628694,1.036,3440.0,3439.7,2.52733457]
["bitfinex","ETHUSD",1721342629002,0.0593892,3439.9,3439.8,1.01093383]
["bitfinex","ETHUSD",1721342629209,0.0593892,3439.9,3439.5,5.89674827]
["bitfinex","ETHUSD",1721342629361,0.0593892,3439.9,3439.6,2.52733955]
["bitfinex","ETHUSD",1721342629566,1.036,3439.8,3439.7,2.52733955]
["bitfinex","ETHUSD",1721342629765,4.00248464,3439.8,3439.3,3.89804568]
["bitfinex","ETHUSD",1721342630008,3.94314,3439.8,3439.4,2.52748578]
["bitfinex","ETHUSD",1721342630312,3.94314,3439.8,3439.3,2.3836]
["bitfinex","ETHUSD",1721342630504,0.05930009,3439.7,3439.4,2.52753448]
["bitfinex","ETHUSD",1721342630709,3.94314,3439.8,3439.3,2.3836]
["bitfinex","ETHUSD",1721342630871,0.05926669,3439.7,3439.4,1.011019]
["bitfinex","ETHUSD",1721342631069,3.94314,3439.8,3439.3,2.3836]
["bitfinex","ETHUSD",1721342631273,3.94314,3439.8,3439.4,1.01101989]
["bitfinex","ETHUSD",1721342631274,0.05926669,3439.7,3439.4,1.01101989]
["bitfinex","ETHUSD",1721342631504,3.94314,3439.8,3439.3,2.3836]
["bitfinex","ETHUSD",1721342631711,0.05926669,3439.7,3439.4,1.01101884]
["bitfinex","ETHUSD",1721342631895,3.94314,3439.8,3439.3,2.3836]
["bitfinex","ETHUSD",1721342632090,0.05926669,3439.7,3439.4,1.01102001]
["bitfinex","ETHUSD",1721342632314,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342632513,0.05926669,3439.7,3439.4,1.0110202]
["bitfinex","ETHUSD",1721342632722,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342632947,0.05926669,3439.7,3439.3,5.29116]
["bitfinex","ETHUSD",1721342633223,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342633422,0.05922213,3439.6,3439.3,5.29116]
["bitfinex","ETHUSD",1721342633724,0.05917757,3439.5,3439.3,5.29116]
["bitfinex","ETHUSD",1721342633881,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342634225,0.05926669,3439.7,3439.3,5.29116]
["bitfinex","ETHUSD",1721342634593,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342634801,0.05922213,3439.6,3439.3,5.29116]
["bitfinex","ETHUSD",1721342635110,0.05917757,3439.5,3439.3,5.29116]
["bitfinex","ETHUSD",1721342635315,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342635525,0.05926669,3439.7,3439.3,5.29116]
["bitfinex","ETHUSD",1721342635732,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342635925,0.05926669,3439.7,3439.3,5.29116]
["bitfinex","ETHUSD",1721342636235,3.94314,3439.8,3439.3,5.29116]
["bitfinex","ETHUSD",1721342636436,0.05922213,3439.6,3439.1,5.96093827]
["bitfinex","ETHUSD",1721342636592,0.05926669,3439.7,3439.2,3.9187027]
["bitfinex","ETHUSD",1721342636790,0.05905658,3439.5,3439.2,2.90763]
["bitfinex","ETHUSD",1721342637034,0.05910115,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1721342637204,6.28884,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1721342637205,0.05901201,3439.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721342637404,6.28884,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1721342637592,0.05896744,3439.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721342637935,0.05897875,3439.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721342638140,6.28884,3439.8,3439.2,2.90763]
["bitfinex","ETHUSD",1721342638295,0.05915701,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1721342640639,0.05915701,3439.7,3439.2,5.81523]
["bitfinex","ETHUSD",1721342640815,0.05915701,3439.7,3439.2,5.81519]
["bitfinex","ETHUSD",1721342641333,2.90731,3439.6,3439.1,2.4475]
["bitfinex","ETHUSD",1721342641650,0.05905942,3439.5,3439.1,2.4475]
["bitfinex","ETHUSD",1721342647564,0.05905942,3439.5,3439.1,5.35522]
["bitfinex","ETHUSD",1721342651738,1.036,3439.2,3438.7,2.90801]
["bitfinex","ETHUSD",1721342651938,0.0575869,3439.1,3438.7,2.90801]
["bitfinex","ETHUSD",1721342652260,2.90736,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1721342652261,1.036,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721342652444,1.036,3439.4,3438.9,2.90789]
["bitfinex","ETHUSD",1721342652640,0.05769997,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721342653365,2.90748,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721342653582,0.05763716,3439.2,3438.9,2.90789]
["bitfinex","ETHUSD",1721342653743,2.90748,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721342653944,0.05759259,3439.1,3438.9,2.90789]
["bitfinex","ETHUSD",1721342654152,2.90748,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721342654380,0.05754801,3439.0,3438.9,2.90789]
["bitfinex","ETHUSD",1721342654532,2.90748,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1721342654728,0.05754801,3439.0,3438.9,5.81579]
["bitfinex","ETHUSD",1721342654984,2.90716,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1721342656628,5.81406,3440.0,3439.4,2.3045]
["bitfinex","ETHUSD",1721342656959,0.05800602,3439.9,3439.4,2.3045]
["bitfinex","ETHUSD",1721342658460,0.05800602,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721342664861,0.05800602,3439.9,3439.6,2.90729]
["bitfinex","ETHUSD",1721342665059,0.05800602,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721342665464,1.036,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721342665661,0.05809155,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721342665865,1.036,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721342669212,0.0581361,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1721342673615,0.0581361,3440.0,3439.8,2.90708]
["bitfinex","ETHUSD",1721342675397,0.0581361,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721342675635,0.45568082,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721342676222,0.45568082,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721342676402,1.036,3440.6,3440.2,2.90673]
["bitfinex","ETHUSD",1721342676609,1.49158246,3440.6,3440.2,2.90673]
["bitfinex","ETHUSD",1721342676931,0.45558246,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721342678196,2.90632,3440.8,3440.5,5.20923]
["bitfinex","ETHUSD",1721342678197,1.036,3440.8,3440.5,5.20923]
["bitfinex","ETHUSD",1721342678393,1.036,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1721342680440,1.036,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1721342680802,2.90604,3441.1,3440.5,2.90653]
["bitfinex","ETHUSD",1721342681100,1.036,3440.7,3440.5,2.90653]
["bitfinex","ETHUSD",1721342683236,1.036,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721342683937,1.036,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721342684140,1.036,3440.9,3440.6,5.31356]
["bitfinex","ETHUSD",1721342685111,8.39728,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1721342685314,1.036,3441.0,3440.8,2.90625]
["bitfinex","ETHUSD",1721342685614,1.036,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721342687001,6.0540328,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1721342687204,1.036,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721342687740,1.036,3441.0,3440.7,5.81269]
["bitfinex","ETHUSD",1721342687917,1.036,3441.0,3440.8,2.90627]
["bitfinex","ETHUSD",1721342691146,1.036,3441.0,3440.6,5.31351]
["bitfinex","ETHUSD",1721342691303,1.036,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721342693644,2.90588,3441.3,3440.7,2.90632]
["bitfinex","ETHUSD",1721342693849,2.90588,3441.3,3440.8,2.90628]
["bitfinex","ETHUSD",1721342694023,1.036,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1721342695023,1.036,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1721342695523,1.036,3441.0,3440.6,2.4071]
["bitfinex","ETHUSD",1721342695912,1.036,3441.0,3440.7,2.90636]
["bitfinex","ETHUSD",1721342696250,1.036,3440.8,3440.7,2.90636]
["bitfinex","ETHUSD",1721342699659,1.036,3441.0,3440.7,2.90636]
["bitfinex","ETHUSD",1721342700344,1.036,3440.8,3440.7,2.90636]
["bitfinex","ETHUSD",1721342701143,1.036,3441.0,3440.7,2.90636]
["bitfinex","ETHUSD",1721342701339,1.036,3440.8,3440.5,5.81299]
["bitfinex","ETHUSD",1721342701635,1.036,3440.8,3440.6,2.90642]
["bitfinex","ETHUSD",1721342702016,1.036,3441.0,3440.7,2.90636]
["bitfinex","ETHUSD",1721342703679,3.94196,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721342703901,1.036,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1721342704070,1.036,3440.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721342704403,1.036,3440.8,3440.3,5.17227]
["bitfinex","ETHUSD",1721342704404,3.9423,3440.8,3440.3,5.17227]
["bitfinex","ETHUSD",1721342704996,1.036,3440.6,3440.3,5.17227]
["bitfinex","ETHUSD",1721342705203,1.036,3440.6,3440.3,2.90667]
["bitfinex","ETHUSD",1721342705964,1.036,3440.6,3440.1,2.90681]
["bitfinex","ETHUSD",1721342706263,1.036,3440.6,3440.2,2.90675]
["bitfinex","ETHUSD",1721342706599,1.036,3440.6,3440.3,2.90671]
["bitfinex","ETHUSD",1721342708504,1.036,3440.6,3440.1,2.90681]
["bitfinex","ETHUSD",1721342708798,1.036,3440.6,3440.1,5.81364]
["bitfinex","ETHUSD",1721342709200,2.90689,3440.1,3439.8,2.4273]
["bitfinex","ETHUSD",1721342709406,2.90689,3440.1,3439.5,2.4273]
["bitfinex","ETHUSD",1721342709407,1.036,3440.0,3439.5,2.4273]
["bitfinex","ETHUSD",1721342709764,3.94297,3440.0,3439.5,2.4273]
["bitfinex","ETHUSD",1721342710005,3.94297,3440.0,3439.4,2.4273]
["bitfinex","ETHUSD",1721342710006,1.036,3440.0,3439.4,2.4273]
["bitfinex","ETHUSD",1721342710303,2.90706,3439.9,3439.4,2.4273]
["bitfinex","ETHUSD",1721342711499,1.036,3440.0,3439.4,5.33477]
["bitfinex","ETHUSD",1721342711700,3.94275,3440.3,3439.6,2.90725]
["bitfinex","ETHUSD",1721342712065,1.036,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1721342712894,3.94291,3440.1,3439.6,2.90725]
["bitfinex","ETHUSD",1721342713707,5.21637,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1721342713908,2.90664,3440.4,3439.9,2.90704]
["bitfinex","ETHUSD",1721342714702,1.036,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721342714908,3.94272,3440.3,3439.7,5.34906]
["bitfinex","ETHUSD",1721342715694,6.29452,3440.3,3439.7,5.34906]
["bitfinex","ETHUSD",1721342715892,6.29452,3440.3,3439.7,2.90716]
["bitfinex","ETHUSD",1721342716101,2.90747,3439.5,3438.9,2.90784]
["bitfinex","ETHUSD",1721342716411,1.036,3439.2,3438.8,2.90792]
["bitfinex","ETHUSD",1721342716576,1.036,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721342716925,1.036,3439.4,3438.8,5.81585]
["bitfinex","ETHUSD",1721342717067,1.036,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721342717267,3.94353,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721342718110,2.90758,3439.3,3438.7,5.19974]
["bitfinex","ETHUSD",1721342718276,2.90758,3439.3,3438.7,8.19974]
["bitfinex","ETHUSD",1721342719278,2.90758,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721342722411,1.036,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1721342722785,3.94348,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1721342723424,2.90748,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1721342723579,2.90735,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721342725019,2.90735,3439.6,3438.8,2.90792]
["bitfinex","ETHUSD",1721342725180,2.90748,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721342726009,3.94348,3439.4,3438.8,2.90792]
["bitfinex","ETHUSD",1721342726209,1.036,3439.2,3438.7,5.19973]
["bitfinex","ETHUSD",1721342727585,2.90757,3439.3,3438.7,2.2917]
["bitfinex","ETHUSD",1721342727785,2.90757,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721342728796,1.036,3439.4,3438.8,2.90798]
["bitfinex","ETHUSD",1721342729002,3.94335,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1721342729199,6.85037,3439.8,3439.2,2.3442]
["bitfinex","ETHUSD",1721342729405,2.90731,3439.6,3439.2,2.3442]
["bitfinex","ETHUSD",1721342730499,10.40677,3440.3,3439.5,2.90737]
["bitfinex","ETHUSD",1721342730737,3.9428,3440.2,3439.6,2.90725]
["bitfinex","ETHUSD",1721342730936,1.036,3440.0,3439.6,2.90725]
["bitfinex","ETHUSD",1721342731598,3.94298,3440.0,3439.3,2.90748]
["bitfinex","ETHUSD",1721342731836,1.036,3439.8,3439.2,5.25183]
["bitfinex","ETHUSD",1721342733213,1.036,3439.8,3439.2,5.25178]
["bitfinex","ETHUSD",1721342733735,1.036,3439.8,3439.2,8.15938]
["bitfinex","ETHUSD",1721342733936,1.036,3439.8,3439.2,5.25178]
["bitfinex","ETHUSD",1721342734164,1.036,3439.8,3439.2,8.15937]
["bitfinex","ETHUSD",1721342734511,1.036,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1721342734815,3.943,3440.0,3439.4,2.90748]
["bitfinex","ETHUSD",1721342735125,3.94285,3440.2,3439.6,2.90729]
["bitfinex","ETHUSD",1721342735715,3.94285,3440.2,3439.6,2.90724]
["bitfinex","ETHUSD",1721342735937,1.036,3440.0,3439.6,2.90724]
["bitfinex","ETHUSD",1721342736704,0.05413087,3439.9,3439.6,2.90724]
["bitfinex","ETHUSD",1721342736905,0.05413087,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721342737207,1.036,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721342737539,0.0541657,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721342738012,1.036,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721342738206,0.0541657,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721342738406,1.036,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721342738607,0.0541657,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721342739010,1.036,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1721342739628,1.430273,3440.1,3439.0,3.0]
["bitfinex","ETHUSD",1721342739818,1.036,3439.9,3439.3,5.18211]
["bitfinex","ETHUSD",1721342740208,0.05412113,3439.8,3439.4,2.90743]
["bitfinex","ETHUSD",1721342743944,1.036,3439.9,3439.4,2.90743]
["bitfinex","ETHUSD",1721342744330,0.05226124,3439.8,3439.4,2.90743]
["bitfinex","ETHUSD",1721342746351,0.05226124,3439.8,3439.3,2.2746]
["bitfinex","ETHUSD",1721342746543,0.05226124,3439.8,3439.3,5.18215]
["bitfinex","ETHUSD",1721342746747,1.036,3439.7,3439.3,5.18215]
["bitfinex","ETHUSD",1721342746921,1.036,3439.5,3438.6,0.90866741]
["bitfinex","ETHUSD",1721342747119,1.036,3439.3,3438.9,2.90788]
["bitfinex","ETHUSD",1721342747551,1.036,3439.3,3438.8,3.79116014]
["bitfinex","ETHUSD",1721342747552,0.05207512,3439.2,3438.8,3.79116014]
["bitfinex","ETHUSD",1721342747749,0.05207512,3439.2,3438.8,2.90794]
["bitfinex","ETHUSD",1721342747958,1.036,3439.3,3438.8,2.90794]
["bitfinex","ETHUSD",1721342748129,0.05215213,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721342748345,0.0521967,3439.2,3439.0,2.90782]
["bitfinex","ETHUSD",1721342748544,1.036,3439.5,3439.0,2.90782]
["bitfinex","ETHUSD",1721342750475,5.27769,3439.6,3439.0,5.81557]
["bitfinex","ETHUSD",1721342750476,2.90739,3439.6,3439.0,5.81557]
["bitfinex","ETHUSD",1721342750688,2.90739,3439.6,3438.7,1.036]
["bitfinex","ETHUSD",1721342750689,2.90739,3439.6,3439.1,2.90771]
["bitfinex","ETHUSD",1721342751752,1.036,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1721342752152,3.94328,3439.7,3439.1,2.90771]
["bitfinex","ETHUSD",1721342752940,3.94328,3439.7,3439.1,2.90767]
["bitfinex","ETHUSD",1721342753276,3.94328,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721342756499,1.036,3439.7,3439.2,5.81524]
["bitfinex","ETHUSD",1721342756661,1.036,3439.7,3439.2,5.81519]
["bitfinex","ETHUSD",1721342756995,1.036,3439.7,3439.2,2.90759]
["bitfinex","ETHUSD",1721342757767,1.036,3439.7,3439.2,5.81518]
["bitfinex","ETHUSD",1721342757968,2.3151,3440.3,3439.3,2.90751]
["bitfinex","ETHUSD",1721342758184,1.036,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721342758391,1.036,3440.2,3439.6,5.2089]
["bitfinex","ETHUSD",1721342758392,1.036,3440.2,3439.6,8.11614]
["bitfinex","ETHUSD",1721342758697,1.036,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721342759009,3.9428,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721342760215,1.036,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721342760998,1.036,3440.2,3439.7,5.81435]
["bitfinex","ETHUSD",1721342761202,1.036,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721342762603,1.036,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721342763391,1.036,3440.2,3439.7,2.90717]
["bitfinex","ETHUSD",1721342763392,1.036,3440.0,3439.7,2.90715]
["bitfinex","ETHUSD",1721342763729,1.036,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721342766623,1.036,3440.0,3439.6,5.81453]
["bitfinex","ETHUSD",1721342766793,1.036,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721342767439,1.036,3439.8,3439.7,2.9072]
["bitfinex","ETHUSD",1721342768095,1.036,3440.0,3439.7,2.9072]
["bitfinex","ETHUSD",1721342768706,1.036,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1721342768915,1.036,3440.2,3439.8,2.4516]
["bitfinex","ETHUSD",1721342770035,1.036,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721342770334,1.036,3440.4,3439.8,8.26581]
["bitfinex","ETHUSD",1721342770634,1.036,3440.2,3439.9,2.90701]
["bitfinex","ETHUSD",1721342771699,1.036,3440.6,3440.1,2.90682]
["bitfinex","ETHUSD",1721342772215,1.036,3440.4,3440.1,2.90682]
["bitfinex","ETHUSD",1721342772604,1.036,3440.4,3439.9,2.90698]
["bitfinex","ETHUSD",1721342773241,1.036,3440.2,3439.9,2.90698]
["bitfinex","ETHUSD",1721342774120,0.05172687,3440.1,3439.9,2.90698]
["bitfinex","ETHUSD",1721342776740,0.05172687,3440.1,3439.7,2.90718]
["bitfinex","ETHUSD",1721342776741,1.036,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1721342776941,1.08750807,3440.0,3439.7,2.90718]
["bitfinex","ETHUSD",1721342781476,1.08750807,3440.0,3439.5,2.90735]
["bitfinex","ETHUSD",1721342781770,1.036,3439.8,3439.4,5.19046]
["bitfinex","ETHUSD",1721342781972,1.036,3439.8,3439.1,0.60577827]
["bitfinex","ETHUSD",1721342781973,3.94337,3439.6,3439.1,2.283]
["bitfinex","ETHUSD",1721342782168,3.94337,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721342782169,1.036,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1721342782661,0.05130206,3439.3,3439.0,2.9078]
["bitfinex","ETHUSD",1721342783177,0.05130206,3439.3,3438.8,5.19092]
["bitfinex","ETHUSD",1721342783339,0.05130206,3439.3,3438.9,3.9189747]
["bitfinex","ETHUSD",1721342783556,0.05130206,3439.3,3438.9,2.90785]
["bitfinex","ETHUSD",1721342785093,0.05130206,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1721342785295,0.05130206,3439.3,3439.0,2.90776]
["bitfinex","ETHUSD",1721342785512,0.05113314,3439.2,3439.0,2.90776]
["bitfinex","ETHUSD",1721342785960,2.90724,3439.7,3439.0,2.90776]
["bitfinex","ETHUSD",1721342786305,2.90724,3439.7,3439.1,2.90769]
["bitfinex","ETHUSD",1721342786520,0.05131139,3439.6,3439.1,2.90769]
["bitfinex","ETHUSD",1721342786808,0.05131139,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1721342787177,0.05131139,3439.6,3439.3,2.3985]
["bitfinex","ETHUSD",1721342787377,0.05131139,3439.6,3439.5,5.81478]
["bitfinex","ETHUSD",1721342787871,3.0,3440.2,3439.7,2.90721]
["bitfinex","ETHUSD",1721342788667,3.0,3440.2,3439.7,5.81438]
["bitfinex","ETHUSD",1721342788900,0.05149012,3440.1,3439.7,2.90717]
["bitfinex","ETHUSD",1721342790897,1.036,3440.0,3439.7,2.90717]
["bitfinex","ETHUSD",1721342791069,1.73542501,3440.0,3439.7,2.90717]
["bitfinex","ETHUSD",1721342791274,0.05143187,3439.9,3439.7,2.90717]
["bitfinex","ETHUSD",1721342792684,0.05143187,3439.9,3439.7,2.90716]
["bitfinex","ETHUSD",1721342792905,1.036,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1721342794228,1.036,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721342795720,1.036,3440.3,3440.0,2.90693]
["bitfinex","ETHUSD",1721342796314,1.036,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721342796527,0.05075723,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1721342799058,0.45562044,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721342799257,0.05071268,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1721342799464,0.45562044,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721342799663,0.05071268,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1721342799869,0.45562044,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721342800036,0.05077309,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1721342800238,0.45562044,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721342800434,0.05077309,3440.1,3440.0,2.90696]
["bitfinex","ETHUSD",1721342800618,0.45562044,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1721342801526,0.45562044,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721342803048,0.45562044,3440.4,3440.1,2.90681]
["bitfinex","ETHUSD",1721342803623,1.036,3440.2,3440.1,2.90681]
["bitfinex","ETHUSD",1721342804029,1.08691265,3440.2,3440.1,2.90681]
["bitfinex","ETHUSD",1721342804730,1.08691265,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721342809528,1.08691265,3440.2,3439.8,5.8142]
["bitfinex","ETHUSD",1721342809827,1.08691265,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721342810275,3.99372265,3440.2,3439.7,2.2815]
["bitfinex","ETHUSD",1721342810572,3.99372265,3440.2,3439.7,5.18872]
["bitfinex","ETHUSD",1721342810931,3.94281,3440.2,3439.7,5.18872]
["bitfinex","ETHUSD",1721342811239,0.05079639,3440.1,3439.7,5.18872]
["bitfinex","ETHUSD",1721342811440,1.036,3440.0,3439.7,2.2815]
["bitfinex","ETHUSD",1721342811642,2.95773639,3440.1,3439.4,13.25487]
["bitfinex","ETHUSD",1721342811643,2.90729,3439.7,3439.4,7.44]
["bitfinex","ETHUSD",1721342811844,2.3226,3439.9,3438.8,13.54155655]
["bitfinex","ETHUSD",1721342811845,1.036,3439.5,3438.8,2.4672]
["bitfinex","ETHUSD",1721342812044,0.05891229,3439.6,3438.8,2.4672]
["bitfinex","ETHUSD",1721342812045,1.036,3439.2,3438.8,2.4672]
["bitfinex","ETHUSD",1721342812370,0.05002391,3439.1,3438.7,2.90802]
["bitfinex","ETHUSD",1721342812533,0.05002391,3439.1,3438.8,1.01116203]
["bitfinex","ETHUSD",1721342812739,1.036,3439.2,3438.7,2.90802]
["bitfinex","ETHUSD",1721342813070,3.94371,3439.2,3438.5,8.28361]
["bitfinex","ETHUSD",1721342813379,0.04989698,3439.1,3438.5,5.37538]
["bitfinex","ETHUSD",1721342813745,1.036,3439.2,3438.6,2.90809]
["bitfinex","ETHUSD",1721342813942,0.05004045,3439.1,3438.6,2.90809]
["bitfinex","ETHUSD",1721342815960,2.90782,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721342816181,3.94382,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721342816358,0.04985703,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1721342818046,0.04985703,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1721342819182,2.95776703,3438.9,3438.3,2.90838]
["bitfinex","ETHUSD",1721342820257,1.036,3438.6,3438.2,2.4528]
["bitfinex","ETHUSD",1721342820561,3.94418,3438.6,3438.0,2.90865]
["bitfinex","ETHUSD",1721342820888,2.90818,3438.6,3438.0,2.90859]
["bitfinex","ETHUSD",1721342821194,0.04946641,3438.5,3438.0,2.90859]
["bitfinex","ETHUSD",1721342825080,0.04946641,3438.5,3438.1,2.90854]
["bitfinex","ETHUSD",1721342825407,0.04946641,3438.5,3438.0,2.90859]
["bitfinex","ETHUSD",1721342825799,3.94402,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721342826365,0.04956904,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721342828207,0.73971094,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721342828588,3.64779094,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721342829001,1.036,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721342829503,0.04947883,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721342830118,0.04947883,3438.5,3438.3,2.90838]
["bitfinex","ETHUSD",1721342830399,1.036,3438.8,3438.3,2.90838]
["bitfinex","ETHUSD",1721342830608,0.04943424,3438.4,3438.3,2.90838]
["bitfinex","ETHUSD",1721342830814,4.868493,3438.8,3438.2,5.81691]
["bitfinex","ETHUSD",1721342831017,0.04773115,3438.4,3438.2,5.81691]
["bitfinex","ETHUSD",1721342831228,3.944,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1721342831913,2.90753,3439.4,3438.2,1.036]
["bitfinex","ETHUSD",1721342832215,7.5,3439.7,3439.0,2.90775]
["bitfinex","ETHUSD",1721342832216,3.94328,3439.7,3439.0,2.90775]
["bitfinex","ETHUSD",1721342832771,1.036,3439.5,3439.0,2.90775]
["bitfinex","ETHUSD",1721342833220,3.94341,3439.5,3438.8,2.90792]
["bitfinex","ETHUSD",1721342833425,0.685072,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721342833576,0.73167421,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721342834002,0.73167421,3439.4,3439.0,2.90777]
["bitfinex","ETHUSD",1721342834207,0.73167421,3439.4,3439.0,2.90774]
["bitfinex","ETHUSD",1721342834388,0.04660221,3439.4,3439.0,2.90774]
["bitfinex","ETHUSD",1721342834589,2.90733,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1721342834847,0.04655764,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721342835122,2.90718,3439.8,3439.2,2.90764]
["bitfinex","ETHUSD",1721342835415,0.816698,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721342835777,0.816698,3439.7,3439.0,2.90774]
["bitfinex","ETHUSD",1721342835978,2.90733,3439.6,3439.0,2.90774]
["bitfinex","ETHUSD",1721342836413,0.816698,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1721342837396,0.816698,3439.7,3439.3,2.90751]
["bitfinex","ETHUSD",1721342837720,3.0,3439.9,3439.3,2.90751]
["bitfinex","ETHUSD",1721342838093,0.73559368,3440.1,3439.1,2.3339]
["bitfinex","ETHUSD",1721342838292,3.36227044,3440.4,3439.7,2.90717]
["bitfinex","ETHUSD",1721342838609,3.36227044,3440.4,3439.1,2.3339]
["bitfinex","ETHUSD",1721342838610,0.45562044,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721342838948,0.45562044,3440.4,3440.1,2.90682]
["bitfinex","ETHUSD",1721342839296,0.45562044,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721342840299,0.45562044,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721342840939,0.45562044,3440.4,3440.1,2.3339]
["bitfinex","ETHUSD",1721342841149,0.45562044,3440.4,3440.0,2.90694]
["bitfinex","ETHUSD",1721342841150,0.45562044,3440.4,3440.2,2.90675]
["bitfinex","ETHUSD",1721342842436,0.45562044,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721342842600,0.45562044,3440.4,3440.3,5.81344]
["bitfinex","ETHUSD",1721342842803,0.45562044,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721342843514,0.50269691,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721342844107,0.50269691,3440.4,3440.2,2.90673]
["bitfinex","ETHUSD",1721342844621,0.50269691,3440.4,3440.1,2.90687]
["bitfinex","ETHUSD",1721342850270,0.50269691,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721342853064,0.50269691,3440.4,3440.1,2.90682]
["bitfinex","ETHUSD",1721342853555,0.8436056,3440.4,3439.6,2.3843]
["bitfinex","ETHUSD",1721342853779,2.90685,3440.2,3439.6,2.9073]
["bitfinex","ETHUSD",1721342854348,0.04576301,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1721342855097,0.04576301,3440.1,3439.2,2.90761]
["bitfinex","ETHUSD",1721342855098,2.90711,3439.9,3439.2,2.90761]
["bitfinex","ETHUSD",1721342855249,2.94262044,3440.4,3439.2,2.90761]
["bitfinex","ETHUSD",1721342855250,3.26120359,3440.0,3439.2,2.90761]
["bitfinex","ETHUSD",1721342855440,0.04496602,3439.8,3439.2,2.90761]
["bitfinex","ETHUSD",1721342855647,2.90716,3439.8,3439.2,2.90761]
["bitfinex","ETHUSD",1721342855877,0.04557282,3439.7,3439.2,2.90761]
["bitfinex","ETHUSD",1721342856180,8.3788313,3440.0,3439.3,2.90754]
["bitfinex","ETHUSD",1721342856384,0.83788313,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721342856582,0.88354506,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721342856760,3.79066506,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721342858556,2.90715,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1721342858756,0.04539251,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1721342858956,2.90715,3439.8,3439.1,2.90768]
["bitfinex","ETHUSD",1721342859158,2.95058375,3439.7,3439.1,2.90768]
["bitfinex","ETHUSD",1721342860765,2.95058375,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1721342861797,2.95058375,3439.7,3439.0,2.90774]
["bitfinex","ETHUSD",1721342861972,2.95058375,3439.7,3439.1,2.90772]
["bitfinex","ETHUSD",1721342863185,2.95058375,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721342864265,0.04330375,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721342864463,0.04330375,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1721342864667,5.81421,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721342864909,0.04160047,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721342865109,5.81421,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721342865405,2.90715,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1721342865701,0.04168963,3439.8,3439.3,2.90754]
["bitfinex","ETHUSD",1721342866227,0.04162654,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1721342866704,2.90708,3439.9,3439.3,2.90754]
["bitfinex","ETHUSD",1721342866906,0.04212284,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721342867081,2.90708,3439.9,3438.8,2.4849]
["bitfinex","ETHUSD",1721342867410,2.90708,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1721342867705,0.04221197,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1721342869217,0.04221197,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1721342869373,2.90697,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1721342869577,0.04169622,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1721342874347,0.67283669,3439.9,3439.4,2.90747]
["bitfinex","ETHUSD",1721342881371,0.04169622,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1721342881519,0.04169622,3439.9,3439.6,2.90727]
["bitfinex","ETHUSD",1721342881917,3.94284,3440.2,3439.6,2.90727]
["bitfinex","ETHUSD",1721342882263,2.90689,3440.1,3439.6,2.90727]
["bitfinex","ETHUSD",1721342882414,3.4181,3439.8,3439.4,2.9074]
["bitfinex","ETHUSD",1721342883857,2.90766,3439.2,3438.6,3.51385827]
["bitfinex","ETHUSD",1721342884016,2.90766,3439.2,3438.5,12.73863]
["bitfinex","ETHUSD",1721342884017,4.00265229,3439.1,3438.5,12.73863]
["bitfinex","ETHUSD",1721342884214,1.036,3439.1,3438.5,5.29863]
["bitfinex","ETHUSD",1721342885546,0.04126509,3439.0,3438.5,5.29863]
["bitfinex","ETHUSD",1721342886056,0.04126509,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721342886212,1.96313851,3438.9,3438.2,2.4164]
["bitfinex","ETHUSD",1721342886411,2.90824,3438.5,3437.9,7.44]
["bitfinex","ETHUSD",1721342886650,3.94424,3438.5,3437.9,7.44]
["bitfinex","ETHUSD",1721342886847,0.04099746,3438.4,3437.9,7.44]
["bitfinex","ETHUSD",1721342889148,0.04108668,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1721342892520,2.2931,3438.5,3437.5,1.51711159]
["bitfinex","ETHUSD",1721342892827,2.90851,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721342893031,2.2931,3438.5,3437.4,2.90909]
["bitfinex","ETHUSD",1721342893032,2.90836,3438.4,3437.4,2.90909]
["bitfinex","ETHUSD",1721342893258,0.04081318,3438.1,3437.4,2.90909]
["bitfinex","ETHUSD",1721342893464,2.90858,3438.1,3437.5,2.90904]
["bitfinex","ETHUSD",1721342893915,0.04076856,3438.0,3437.5,2.90904]
["bitfinex","ETHUSD",1721342894561,0.04076856,3438.0,3437.6,2.90892]
["bitfinex","ETHUSD",1721342894918,2.90847,3438.3,3437.6,5.81785]
["bitfinex","ETHUSD",1721342895135,0.04129632,3437.9,3437.6,5.81785]
["bitfinex","ETHUSD",1721342895357,2.90847,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1721342895560,0.04028792,3437.8,3437.6,2.90892]
["bitfinex","ETHUSD",1721342895767,2.90847,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1721342895970,0.04088612,3437.7,3437.6,2.90892]
["bitfinex","ETHUSD",1721342896143,2.90847,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1721342896348,2.90851,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342896573,2.94961916,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342899185,2.90858,3438.1,3437.4,5.81823]
["bitfinex","ETHUSD",1721342899474,0.04046706,3438.0,3437.5,2.90906]
["bitfinex","ETHUSD",1721342899648,0.04046706,3438.0,3437.6,2.909]
["bitfinex","ETHUSD",1721342901188,0.04046706,3438.0,3437.7,2.90888]
["bitfinex","ETHUSD",1721342901468,2.90851,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721342901665,2.90851,3438.2,3437.6,2.90893]
["bitfinex","ETHUSD",1721342901871,0.04104061,3438.1,3437.6,2.90893]
["bitfinex","ETHUSD",1721342902684,0.04104061,3438.1,3437.7,2.90887]
["bitfinex","ETHUSD",1721342902979,5.20137,3438.5,3437.7,2.90887]
["bitfinex","ETHUSD",1721342902980,2.90843,3438.3,3437.7,2.90887]
["bitfinex","ETHUSD",1721342903352,0.0404859,3438.2,3437.7,2.90887]
["bitfinex","ETHUSD",1721342904376,0.0404859,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721342904877,0.04099271,3438.1,3437.8,2.90882]
["bitfinex","ETHUSD",1721342905083,2.90843,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721342905240,0.0409481,3438.0,3437.8,2.90882]
["bitfinex","ETHUSD",1721342905439,2.90843,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721342905684,0.04090349,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721342906062,2.90843,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721342906239,0.04090349,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721342906441,2.90843,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721342906639,0.04085559,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721342906838,2.90843,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721342907067,0.04085559,3437.9,3437.6,2.90892]
["bitfinex","ETHUSD",1721342907251,3.71941,3438.3,3437.6,2.90892]
["bitfinex","ETHUSD",1721342907252,2.9085,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342907456,0.04083389,3437.8,3437.6,2.90892]
["bitfinex","ETHUSD",1721342907641,2.9085,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342907841,0.04078927,3437.7,3437.6,2.90892]
["bitfinex","ETHUSD",1721342908036,2.9085,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342908262,0.04075594,3437.7,3437.6,2.90892]
["bitfinex","ETHUSD",1721342908454,3.9455,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342908663,0.04075594,3437.7,3437.6,2.90892]
["bitfinex","ETHUSD",1721342908850,3.9455,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342909051,0.04065156,3437.7,3437.6,2.90892]
["bitfinex","ETHUSD",1721342909374,3.9455,3438.2,3437.6,2.90892]
["bitfinex","ETHUSD",1721342909574,0.04065156,3437.7,3437.6,2.90892]
["bitfinex","ETHUSD",1721342909771,2.90858,3438.1,3437.6,2.90892]
["bitfinex","ETHUSD",1721342909980,0.04065156,3437.7,3437.6,2.90892]
["bitfinex","ETHUSD",1721342910185,2.90858,3438.1,3437.6,2.90892]
["bitfinex","ETHUSD",1721342910651,0.0409291,3438.0,3437.6,2.90892]
["bitfinex","ETHUSD",1721342911549,2.4548291,3438.0,3437.6,2.90892]
["bitfinex","ETHUSD",1721342914399,0.0409291,3438.0,3437.6,2.90892]
["bitfinex","ETHUSD",1721342914895,2.90843,3438.3,3437.7,6.27757]
["bitfinex","ETHUSD",1721342915104,0.04022759,3437.9,3437.8,2.90875]
["bitfinex","ETHUSD",1721342915277,2.90827,3438.5,3437.9,2.90873]
["bitfinex","ETHUSD",1721342915676,0.04084108,3438.4,3438.0,2.90866]
["bitfinex","ETHUSD",1721342917193,0.04084108,3438.4,3438.1,2.90858]
["bitfinex","ETHUSD",1721342917389,2.90812,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1721342917567,0.04068895,3438.3,3438.1,2.90858]
["bitfinex","ETHUSD",1721342917767,2.90812,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1721342917963,0.04059644,3438.2,3438.1,3.94558]
["bitfinex","ETHUSD",1721342918182,2.90812,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1721342918351,0.04057249,3438.2,3438.1,2.90858]
["bitfinex","ETHUSD",1721342918554,2.90812,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1721342918910,3.840857,3438.7,3438.1,2.90858]
["bitfinex","ETHUSD",1721342919056,0.04075091,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1721342920379,0.04075091,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721342923060,0.04075091,3438.6,3438.2,2.90843]
["bitfinex","ETHUSD",1721342923372,0.04075091,3438.6,3437.9,1.037]
["bitfinex","ETHUSD",1721342923373,1.037,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721342923807,0.04061052,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1721342923970,3.94499,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721342924304,4.586919,3438.8,3438.3,2.9084]
["bitfinex","ETHUSD",1721342924501,0.04079551,3438.7,3438.2,2.90847]
["bitfinex","ETHUSD",1721342926176,0.04079551,3438.7,3438.2,2.90843]
["bitfinex","ETHUSD",1721342926511,0.04079551,3438.7,3438.0,2.90862]
["bitfinex","ETHUSD",1721342926664,0.04079551,3438.7,3438.2,2.90844]
["bitfinex","ETHUSD",1721342929109,0.95970106,3438.7,3438.2,2.90844]
["bitfinex","ETHUSD",1721342929566,3.86779106,3438.7,3438.2,2.90844]
["bitfinex","ETHUSD",1721342932883,6.77593106,3438.7,3438.0,2.9086]
["bitfinex","ETHUSD",1721342933080,1.037,3438.6,3438.0,5.8172]
["bitfinex","ETHUSD",1721342933410,1.07768373,3438.6,3438.0,2.9086]
["bitfinex","ETHUSD",1721342933774,1.07768373,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721342934105,0.04068373,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721342935209,0.04068373,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721342942023,3.98584373,3438.6,3438.0,2.90859]
["bitfinex","ETHUSD",1721342942519,2.90835,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1721342942710,2.90835,3438.4,3438.0,2.52857818]
["bitfinex","ETHUSD",1721342942919,2.90835,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1721342942920,0.04032704,3438.3,3437.9,2.90872]
["bitfinex","ETHUSD",1721342943410,0.04032704,3438.3,3438.0,2.5285771]
["bitfinex","ETHUSD",1721342943729,0.04032704,3438.3,3437.9,2.90872]
["bitfinex","ETHUSD",1721342943888,0.04032704,3438.3,3438.0,1.01143111]
["bitfinex","ETHUSD",1721342944228,2.94877704,3438.3,3437.8,0.60577827]
["bitfinex","ETHUSD",1721342944520,2.94877704,3438.3,3437.6,7.44]
["bitfinex","ETHUSD",1721342944521,1.037,3438.2,3437.6,8.04577827]
["bitfinex","ETHUSD",1721342944725,1.037,3438.2,3437.6,7.44]
["bitfinex","ETHUSD",1721342944726,2.90862,3438.1,3437.6,7.44]
["bitfinex","ETHUSD",1721342944925,2.94896641,3438.1,3437.6,7.44]
["bitfinex","ETHUSD",1721342945220,2.90873,3438.0,3437.6,7.44]
["bitfinex","ETHUSD",1721342945422,3.94573,3438.0,3437.6,7.44]
["bitfinex","ETHUSD",1721342945629,0.04025719,3437.9,3437.6,7.44]
["bitfinex","ETHUSD",1721342946828,2.94906719,3437.9,3437.6,7.44]
["bitfinex","ETHUSD",1721342948257,2.90892,3437.7,3437.6,7.44]
["bitfinex","ETHUSD",1721342948398,2.90892,3437.7,3437.0,16.14811741]
["bitfinex","ETHUSD",1721342948399,2.90904,3437.6,3437.0,2.90945]
["bitfinex","ETHUSD",1721342948603,1.037,3437.4,3436.8,0.60577827]
["bitfinex","ETHUSD",1721342948802,1.037,3437.0,3436.5,2.90987]
["bitfinex","ETHUSD",1721342949005,1.037,3437.2,3436.5,2.90987]
["bitfinex","ETHUSD",1721342949256,2.90947,3437.1,3436.5,2.90987]
["bitfinex","ETHUSD",1721342949409,3.94651,3437.0,3436.4,5.2181]
["bitfinex","ETHUSD",1721342949606,3.98599547,3437.0,3436.4,5.2181]
["bitfinex","ETHUSD",1721342950102,2.94899547,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721342951238,2.94899547,3437.0,3436.5,3.94692]
["bitfinex","ETHUSD",1721342951469,0.03948547,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721342951656,0.03948547,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721342951802,2.90943,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721342952008,0.03937697,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721342952307,8.25937,3437.5,3436.9,5.17699]
["bitfinex","ETHUSD",1721342952711,5.35021,3437.5,3436.9,8.08652]
["bitfinex","ETHUSD",1721342952920,2.90907,3437.6,3437.0,2.90945]
["bitfinex","ETHUSD",1721342953241,2.90896,3437.7,3436.9,5.17693]
["bitfinex","ETHUSD",1721342953400,2.90894,3437.7,3436.9,5.17695]
["bitfinex","ETHUSD",1721342953604,5.81793,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1721342953806,2.90894,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1721342954239,2.90894,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721342954440,2.9487962,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721342954749,2.9487962,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721342955450,3.9857962,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721342956353,2.9487962,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721342957347,3.9857962,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721342958258,2.9487962,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721342958542,3.9857962,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721342960261,2.9487962,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721342960542,3.9857962,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721342961049,3.9857962,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721342961214,2.9487962,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721342961538,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721342961738,1.07541495,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721342962526,3.98451495,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721342964262,2.94751495,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721342966256,6.78627445,3437.5,3436.8,5.81929]
["bitfinex","ETHUSD",1721342966556,6.89366495,3437.5,3436.8,2.90961]
["bitfinex","ETHUSD",1721342966779,2.90918,3437.4,3436.8,2.90961]
["bitfinex","ETHUSD",1721342967086,2.94753382,3437.4,3436.8,2.90961]
["bitfinex","ETHUSD",1721342967974,5.38577,3437.3,3436.8,2.90961]
["bitfinex","ETHUSD",1721342968272,5.90316834,3437.3,3436.8,2.90961]
["bitfinex","ETHUSD",1721342968476,1.037,3437.2,3436.8,2.90961]
["bitfinex","ETHUSD",1721342968678,5.90316834,3437.3,3436.8,2.90961]
["bitfinex","ETHUSD",1721342968973,5.90316834,3437.3,3436.5,2.3943]
["bitfinex","ETHUSD",1721342968974,1.037,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721342969374,0.03813066,3436.9,3436.5,2.90992]
["bitfinex","ETHUSD",1721342969981,5.81895,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1721342970143,6.80010391,3437.1,3436.5,2.90992]
["bitfinex","ETHUSD",1721342970343,1.037,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721342970568,0.03814131,3437.0,3436.5,5.81979]
["bitfinex","ETHUSD",1721342970877,0.03814131,3437.0,3436.5,2.90987]
["bitfinex","ETHUSD",1721342973376,0.03814131,3437.0,3436.6,2.90983]
["bitfinex","ETHUSD",1721342973974,0.03814131,3437.0,3436.5,2.90987]
["bitfinex","ETHUSD",1721342973975,0.03814131,3437.0,3436.8,2.3943]
["bitfinex","ETHUSD",1721342974194,2.90935,3437.2,3436.8,2.3943]
["bitfinex","ETHUSD",1721342974392,0.03807813,3436.9,3436.8,2.3943]
["bitfinex","ETHUSD",1721342974598,2.90935,3437.2,3436.8,2.3943]
["bitfinex","ETHUSD",1721342974767,0.03808122,3436.9,3436.8,2.3943]
["bitfinex","ETHUSD",1721342974961,2.90935,3437.2,3436.8,2.3943]
["bitfinex","ETHUSD",1721342975162,0.03808122,3436.9,3436.8,2.3943]
["bitfinex","ETHUSD",1721342975371,2.90935,3437.2,3436.8,2.3943]
["bitfinex","ETHUSD",1721342975874,0.03817049,3437.1,3436.8,2.3943]
["bitfinex","ETHUSD",1721342976481,2.94761049,3437.1,3436.5,5.30417]
["bitfinex","ETHUSD",1721342977588,0.03817049,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721342977803,2.90937,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721342977969,0.03808775,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721342978170,2.90937,3437.2,3436.6,3.94684]
["bitfinex","ETHUSD",1721342978499,2.90937,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721342978702,0.03812518,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721342979510,2.94755518,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721342979890,2.94755518,3437.1,3436.5,2.3943]
["bitfinex","ETHUSD",1721342980096,2.94755518,3437.1,3436.5,5.30421]
["bitfinex","ETHUSD",1721342980279,2.94755518,3437.1,3436.5,6.34121]
["bitfinex","ETHUSD",1721342980482,2.94755518,3437.1,3436.5,5.30421]
["bitfinex","ETHUSD",1721342981254,5.85705518,3437.1,3436.5,6.34121]
["bitfinex","ETHUSD",1721342981426,2.94755518,3437.1,3436.5,5.30421]
["bitfinex","ETHUSD",1721342982395,2.94755518,3437.1,3436.5,8.21408]
["bitfinex","ETHUSD",1721342982622,2.94755518,3437.1,3436.5,5.30417]
["bitfinex","ETHUSD",1721342983114,2.94755518,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1721342983300,2.94755518,3437.1,3436.5,2.3943]
["bitfinex","ETHUSD",1721342983301,0.03812518,3437.1,3436.5,2.3943]
["bitfinex","ETHUSD",1721342983505,2.90939,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1721342983714,0.03806275,3437.1,3436.6,2.90982]
["bitfinex","ETHUSD",1721342984277,0.03806275,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1721342985718,0.03806275,3437.1,3436.5,2.3943]
["bitfinex","ETHUSD",1721342985944,2.90923,3437.4,3436.8,2.90963]
["bitfinex","ETHUSD",1721342986144,0.03801811,3437.0,3436.8,2.90963]
["bitfinex","ETHUSD",1721342986417,2.90923,3437.4,3436.8,2.90963]
["bitfinex","ETHUSD",1721342986634,0.03797347,3436.9,3436.8,2.90963]
["bitfinex","ETHUSD",1721342986821,2.90923,3437.4,3436.8,2.90963]
["bitfinex","ETHUSD",1721342986989,0.03797347,3436.9,3436.8,5.81931]
["bitfinex","ETHUSD",1721342987190,8.29458,3437.6,3436.9,2.90958]
["bitfinex","ETHUSD",1721342987191,2.9091,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721342988551,3.5135,3437.6,3436.8,2.90961]
["bitfinex","ETHUSD",1721342988694,0.03664694,3437.4,3436.8,2.90961]
["bitfinex","ETHUSD",1721342988889,3.5135,3437.6,3436.8,2.90961]
["bitfinex","ETHUSD",1721342989089,0.03671226,3437.5,3436.8,2.90961]
["bitfinex","ETHUSD",1721342989402,3.94617,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721342989601,3.98283762,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721342989990,1.45933762,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1721342990195,0.0340774,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721342990497,0.03403277,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721342990691,3.94617,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1721342990893,0.0340774,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342991398,1.0710774,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342991723,3.9803374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342992233,2.9433374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342992437,3.9803374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342993190,2.9433374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342993486,3.9803374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342994230,2.9433374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342994393,3.9803374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342996491,2.9433374,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721342999726,0.0340774,3437.3,3436.8,2.90967]
["bitfinex","ETHUSD",1721343001196,0.0340774,3437.3,3436.5,0.60577827]
["bitfinex","ETHUSD",1721343001197,2.90968,3436.8,3436.5,0.60577827]
["bitfinex","ETHUSD",1721343001416,3.94668,3436.8,3436.2,13.25488827]
["bitfinex","ETHUSD",1721343001593,0.03397895,3436.7,3436.3,2.52982825]
["bitfinex","ETHUSD",1721343001796,6.8561,3437.0,3436.4,1.0119313]
["bitfinex","ETHUSD",1721343001996,0.0339343,3436.6,3436.3,2.91005]
["bitfinex","ETHUSD",1721343002195,2.9096,3436.9,3436.4,1.01194585]
["bitfinex","ETHUSD",1721343002432,2.9096,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721343002433,0.03388965,3436.5,3436.3,2.91005]
["bitfinex","ETHUSD",1721343002629,3.9466,3436.9,3436.4,1.0119476]
["bitfinex","ETHUSD",1721343002819,3.9466,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721343003023,0.03402359,3436.8,3436.4,1.01194698]
["bitfinex","ETHUSD",1721343003243,0.03402359,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721343003451,0.03402359,3436.8,3436.4,1.0119501]
["bitfinex","ETHUSD",1721343003604,0.03402359,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721343003800,0.03402359,3436.8,3436.4,1.01195269]
["bitfinex","ETHUSD",1721343004151,0.03402359,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721343004355,0.03402359,3436.8,3436.4,1.01194618]
["bitfinex","ETHUSD",1721343004659,0.03402359,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721343004860,0.03402359,3436.8,3436.6,2.299]
["bitfinex","ETHUSD",1721343005260,2.90958,3437.0,3436.6,2.299]
["bitfinex","ETHUSD",1721343005434,0.03378076,3436.7,3436.6,2.299]
["bitfinex","ETHUSD",1721343005625,2.90958,3437.0,3436.6,3.31086444]
["bitfinex","ETHUSD",1721343005827,2.90958,3437.0,3436.6,2.299]
["bitfinex","ETHUSD",1721343005828,0.03378076,3436.7,3436.6,2.299]
["bitfinex","ETHUSD",1721343006224,2.90958,3437.0,3436.6,2.299]
["bitfinex","ETHUSD",1721343006858,0.03387006,3436.9,3436.6,2.299]
["bitfinex","ETHUSD",1721343007162,2.30867006,3436.9,3436.4,2.90999]
["bitfinex","ETHUSD",1721343007460,5.21828006,3436.9,3436.4,2.90999]
["bitfinex","ETHUSD",1721343008757,2.94348006,3436.9,3436.4,2.90999]
["bitfinex","ETHUSD",1721343009263,0.03387006,3436.9,3436.5,1.01191564]
["bitfinex","ETHUSD",1721343009430,0.03387006,3436.9,3436.6,1.01187538]
["bitfinex","ETHUSD",1721343009630,0.03387006,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721343010640,0.03387006,3436.9,3436.4,2.90996]
["bitfinex","ETHUSD",1721343010833,0.03387006,3436.9,3436.7,2.4238]
["bitfinex","ETHUSD",1721343011039,2.90945,3437.1,3436.7,2.4238]
["bitfinex","ETHUSD",1721343011240,0.03373894,3436.8,3436.7,2.4238]
["bitfinex","ETHUSD",1721343011439,2.90945,3437.1,3436.7,2.4238]
["bitfinex","ETHUSD",1721343011659,0.03373894,3436.8,3436.7,2.4238]
["bitfinex","ETHUSD",1721343012122,2.90945,3437.1,3436.7,2.4238]
["bitfinex","ETHUSD",1721343012326,0.03382823,3437.0,3436.7,2.4238]
["bitfinex","ETHUSD",1721343013964,0.03382823,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721343014329,0.03382823,3437.0,3436.6,1.01188383]
["bitfinex","ETHUSD",1721343014649,0.03382823,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721343014847,0.03382823,3437.0,3436.6,1.0118867]
["bitfinex","ETHUSD",1721343015047,0.03382823,3437.0,3436.7,2.90974]
["bitfinex","ETHUSD",1721343015259,3.36536547,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1721343015465,0.03399932,3436.9,3436.7,2.90974]
["bitfinex","ETHUSD",1721343015634,3.36536547,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1721343015834,0.03395467,3436.8,3436.7,2.90974]
["bitfinex","ETHUSD",1721343016147,0.03395467,3436.8,3436.7,3.92158145]
["bitfinex","ETHUSD",1721343016331,4.40236547,3437.3,3436.7,3.92158145]
["bitfinex","ETHUSD",1721343016524,0.03413323,3437.2,3436.7,2.90974]
["bitfinex","ETHUSD",1721343017168,0.03413323,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721343017463,4.40236547,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721343017656,0.0340886,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1721343017843,0.03413323,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721343018044,0.03404396,3437.0,3436.8,2.90968]
["bitfinex","ETHUSD",1721343018253,3.36536547,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721343018463,0.03399932,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721343018937,4.40236547,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721343019278,0.03413323,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721343019654,0.45605547,3437.3,3437.0,2.90946]
["bitfinex","ETHUSD",1721343020142,0.03413633,3437.2,3437.0,5.81892]
["bitfinex","ETHUSD",1721343020344,0.45605547,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721343020883,4.52933366,3441.3,3437.0,2.90946]
["bitfinex","ETHUSD",1721343020884,2.2842,3438.4,3437.0,1.037]
["bitfinex","ETHUSD",1721343021035,0.45598151,3437.8,3437.6,2.90895]
["bitfinex","ETHUSD",1721343021381,3.9455,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343022048,2.90858,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721343022571,0.0344556,3438.0,3437.6,2.90895]
["bitfinex","ETHUSD",1721343024051,3.9455,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343024251,0.03429123,3437.9,3437.6,2.90895]
["bitfinex","ETHUSD",1721343024454,5.22774443,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343024650,0.0342466,3437.8,3437.6,2.90895]
["bitfinex","ETHUSD",1721343024978,0.03420198,3437.7,3437.6,2.90895]
["bitfinex","ETHUSD",1721343025156,5.22774443,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343025339,0.03420198,3437.7,3437.6,2.90895]
["bitfinex","ETHUSD",1721343025540,1.037,3438.3,3437.8,2.9088]
["bitfinex","ETHUSD",1721343025780,0.03442508,3438.2,3437.8,2.9088]
["bitfinex","ETHUSD",1721343025979,4.037,3438.3,3437.8,2.9088]
["bitfinex","ETHUSD",1721343026478,4.037,3438.3,3437.8,5.81756]
["bitfinex","ETHUSD",1721343026666,4.037,3438.3,3437.8,2.90876]
["bitfinex","ETHUSD",1721343027267,2.90837,3438.4,3437.8,2.90876]
["bitfinex","ETHUSD",1721343027579,2.9085,3438.2,3437.7,2.90884]
["bitfinex","ETHUSD",1721343027880,1.037,3438.1,3437.5,2.4872]
["bitfinex","ETHUSD",1721343028781,1.037,3438.1,3437.6,2.90897]
["bitfinex","ETHUSD",1721343029663,0.03432365,3438.0,3437.6,2.90897]
["bitfinex","ETHUSD",1721343030369,0.03432365,3438.0,3437.8,2.4872]
["bitfinex","ETHUSD",1721343030592,4.80817143,3438.4,3437.8,2.4872]
["bitfinex","ETHUSD",1721343030794,0.03427592,3437.9,3437.8,2.4872]
["bitfinex","ETHUSD",1721343031071,2.90846,3438.3,3437.8,2.4872]
["bitfinex","ETHUSD",1721343031571,0.03440978,3438.2,3437.8,2.4872]
["bitfinex","ETHUSD",1721343031772,2.90846,3438.3,3437.8,2.4872]
["bitfinex","ETHUSD",1721343032103,0.07143422,3438.1,3437.8,2.4872]
["bitfinex","ETHUSD",1721343032308,0.07147776,3438.2,3437.8,2.4872]
["bitfinex","ETHUSD",1721343032472,0.07139068,3438.0,3437.8,2.4872]
["bitfinex","ETHUSD",1721343032672,2.90846,3438.3,3437.8,2.4872]
["bitfinex","ETHUSD",1721343032872,0.07134714,3437.9,3437.8,5.39603]
["bitfinex","ETHUSD",1721343033102,3.36420427,3438.5,3437.9,2.90871]
["bitfinex","ETHUSD",1721343033503,0.07161513,3438.4,3437.9,2.90871]
["bitfinex","ETHUSD",1721343034006,0.07161513,3438.4,3437.9,2.90869]
["bitfinex","ETHUSD",1721343034688,0.07161513,3438.4,3437.9,5.81737]
["bitfinex","ETHUSD",1721343035193,0.07161513,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721343036218,0.07161513,3438.4,3437.8,5.39595]
["bitfinex","ETHUSD",1721343036376,1.77511294,3438.3,3437.8,5.39595]
["bitfinex","ETHUSD",1721343036879,0.0714721,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721343037403,0.071321,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1721343037572,2.90838,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1721343037773,0.07127746,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1721343037972,3.90965427,3438.5,3437.9,5.81742]
["bitfinex","ETHUSD",1721343038181,0.07127746,3438.0,3437.9,5.81742]
["bitfinex","ETHUSD",1721343038472,3.90965427,3438.5,3437.9,5.81742]
["bitfinex","ETHUSD",1721343038804,3.90965427,3438.5,3437.9,2.90868]
["bitfinex","ETHUSD",1721343039007,0.07124954,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721343040781,0.07124954,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721343041419,0.07124954,3438.4,3437.9,2.90867]
["bitfinex","ETHUSD",1721343041698,0.07124954,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1721343042304,0.07124954,3438.4,3437.9,2.90868]
["bitfinex","ETHUSD",1721343042800,0.07124954,3438.4,3438.0,2.90861]
["bitfinex","ETHUSD",1721343044135,1.037,3438.3,3437.8,5.39599]
["bitfinex","ETHUSD",1721343044435,1.037,3438.1,3437.5,2.90901]
["bitfinex","ETHUSD",1721343044599,1.037,3437.9,3437.5,2.90901]
["bitfinex","ETHUSD",1721343044803,0.07143323,3438.0,3437.5,2.90901]
["bitfinex","ETHUSD",1721343045004,0.07134617,3437.8,3437.5,2.90901]
["bitfinex","ETHUSD",1721343045225,5.25416,3438.2,3437.5,2.90901]
["bitfinex","ETHUSD",1721343045402,0.07129333,3437.7,3437.6,2.90898]
["bitfinex","ETHUSD",1721343045610,3.94559,3438.1,3437.6,2.90898]
["bitfinex","ETHUSD",1721343045815,0.07127473,3437.7,3437.6,2.90898]
["bitfinex","ETHUSD",1721343046039,1.037,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721343046246,0.07125069,3437.7,3437.6,2.90895]
["bitfinex","ETHUSD",1721343046404,2.90851,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343046754,0.07114166,3437.7,3437.6,2.90895]
["bitfinex","ETHUSD",1721343046899,2.90851,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343047707,0.0713158,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721343048050,2.9799058,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721343049360,0.0713158,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721343049658,2.90849,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343049845,0.07123992,3438.0,3437.6,2.90895]
["bitfinex","ETHUSD",1721343050151,2.90849,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721343050512,0.07111507,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721343051652,2.97969507,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721343060158,2.97969507,3438.1,3437.4,5.33461]
["bitfinex","ETHUSD",1721343060461,2.90867,3438.0,3437.4,5.33461]
["bitfinex","ETHUSD",1721343060686,1.037,3437.7,3437.4,2.4255]
["bitfinex","ETHUSD",1721343061008,2.90927,3437.3,3437.0,7.44]
["bitfinex","ETHUSD",1721343061167,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343061355,0.07009707,3437.2,3436.9,2.2927]
["bitfinex","ETHUSD",1721343061554,3.94627,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343061859,0.07002835,3437.2,3436.9,2.2927]
["bitfinex","ETHUSD",1721343062059,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343062265,0.06999852,3437.1,3436.9,2.2927]
["bitfinex","ETHUSD",1721343062488,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343062668,0.07003535,3437.0,3436.9,2.2927]
["bitfinex","ETHUSD",1721343062994,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343063156,0.0699687,3437.0,3436.9,2.2927]
["bitfinex","ETHUSD",1721343063355,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343063863,0.07057591,3437.2,3436.9,2.2927]
["bitfinex","ETHUSD",1721343064306,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343064767,0.07009707,3437.2,3436.9,2.2927]
["bitfinex","ETHUSD",1721343065090,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343065294,0.07050897,3437.1,3436.9,2.2927]
["bitfinex","ETHUSD",1721343065486,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343065677,0.07002368,3437.0,3436.9,2.2927]
["bitfinex","ETHUSD",1721343065982,0.06995624,3437.0,3436.9,2.2927]
["bitfinex","ETHUSD",1721343066187,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343066489,0.06995624,3437.0,3436.9,2.2927]
["bitfinex","ETHUSD",1721343066695,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343067377,0.07004338,3437.2,3436.9,2.2927]
["bitfinex","ETHUSD",1721343067556,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343067758,0.06806174,3437.2,3436.9,2.2927]
["bitfinex","ETHUSD",1721343067977,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343068687,0.06762003,3437.2,3436.9,2.2927]
["bitfinex","ETHUSD",1721343069065,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343069261,0.06757646,3437.1,3436.9,2.2927]
["bitfinex","ETHUSD",1721343069456,2.90927,3437.3,3436.9,2.2927]
["bitfinex","ETHUSD",1721343069678,0.06746416,3437.0,3436.9,2.2927]
["bitfinex","ETHUSD",1721343069881,2.90934,3437.2,3436.7,2.3206]
["bitfinex","ETHUSD",1721343070154,0.06799846,3437.1,3436.7,2.3206]
["bitfinex","ETHUSD",1721343071282,0.06799846,3437.1,3436.7,5.23035]
["bitfinex","ETHUSD",1721343072991,0.06799846,3437.1,3436.7,2.3206]
["bitfinex","ETHUSD",1721343079390,0.06799846,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721343079872,2.97742846,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721343081165,0.06799846,3437.1,3436.6,3.94684]
["bitfinex","ETHUSD",1721343081368,0.06799846,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721343081578,2.90939,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721343081771,0.06793007,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721343081971,0.06789282,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721343082182,0.06788651,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721343082381,0.06793007,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721343082700,0.06784295,3436.8,3436.6,2.90984]
["bitfinex","ETHUSD",1721343082908,3.36539924,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721343083068,0.06779939,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721343083269,3.36539924,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721343083472,3.36539924,3437.2,3436.6,2.90978]
["bitfinex","ETHUSD",1721343083902,0.06797363,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1721343086304,2.97740363,3437.1,3436.6,2.90978]
["bitfinex","ETHUSD",1721343088988,2.97740363,3437.1,3436.5,2.3777]
["bitfinex","ETHUSD",1721343089319,2.97740363,3437.1,3436.5,6.32462]
["bitfinex","ETHUSD",1721343089611,2.97740363,3437.1,3436.5,5.28762]
["bitfinex","ETHUSD",1721343091289,5.88690363,3437.1,3436.5,5.28762]
["bitfinex","ETHUSD",1721343091608,1.037,3436.6,3436.1,2.499]
["bitfinex","ETHUSD",1721343091808,0.05891229,3437.0,3435.7,2.499]
["bitfinex","ETHUSD",1721343091809,1.037,3436.3,3435.7,2.499]
["bitfinex","ETHUSD",1721343092019,2.9102,3436.2,3435.7,5.4096]
["bitfinex","ETHUSD",1721343092325,0.06507314,3436.1,3435.7,6.4466]
["bitfinex","ETHUSD",1721343092534,0.06507314,3436.1,3435.7,5.4096]
["bitfinex","ETHUSD",1721343092823,2.9102,3436.2,3435.7,5.4096]
["bitfinex","ETHUSD",1721343093134,0.06507314,3436.1,3435.7,2.499]
["bitfinex","ETHUSD",1721343094192,0.06507314,3436.1,3435.7,3.536]
["bitfinex","ETHUSD",1721343094385,0.06507314,3436.1,3435.7,2.499]
["bitfinex","ETHUSD",1721343097926,0.06507314,3436.1,3435.7,5.40961]
["bitfinex","ETHUSD",1721343101219,0.06507314,3436.1,3435.7,6.44661]
["bitfinex","ETHUSD",1721343101422,0.06507314,3436.1,3435.7,5.40961]
["bitfinex","ETHUSD",1721343102110,2.91011,3436.3,3435.7,5.40961]
["bitfinex","ETHUSD",1721343102342,0.06509381,3436.2,3435.7,5.40961]
["bitfinex","ETHUSD",1721343103212,0.06509381,3436.2,3435.7,2.499]
["bitfinex","ETHUSD",1721343103526,2.91027,3436.1,3435.5,5.39237]
["bitfinex","ETHUSD",1721343103741,0.06500872,3436.0,3435.5,5.39237]
["bitfinex","ETHUSD",1721343104835,0.06500872,3436.0,3435.5,5.39233]
["bitfinex","ETHUSD",1721343105213,0.06500872,3436.0,3435.6,1.037]
["bitfinex","ETHUSD",1721343105430,0.06500872,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721343108365,1.10200872,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721343109242,0.06500872,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721343109443,1.10200872,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721343110063,0.06500872,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721343110565,1.10200872,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721343110768,0.06500872,3436.0,3435.6,5.82132]
["bitfinex","ETHUSD",1721343110932,0.06500872,3436.0,3435.7,2.9106]
["bitfinex","ETHUSD",1721343111138,8.24661,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721343111463,0.06502502,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721343112061,0.06502502,3436.2,3435.3,1.037]
["bitfinex","ETHUSD",1721343112062,0.06502502,3436.2,3435.9,1.037]
["bitfinex","ETHUSD",1721343112274,0.06502502,3436.2,3436.1,6.85754]
["bitfinex","ETHUSD",1721343112564,2.90966,3436.9,3436.3,2.91008]
["bitfinex","ETHUSD",1721343112953,0.06529363,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1721343113554,2.90978,3436.7,3436.2,2.91017]
["bitfinex","ETHUSD",1721343114297,0.06529363,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721343114573,1.10229363,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721343115480,4.01198363,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721343116279,2.97498363,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721343116447,4.01198363,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721343117235,2.97498363,3436.8,3436.2,2.91017]
["bitfinex","ETHUSD",1721343117571,2.97498363,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721343117771,0.06529363,3436.8,3436.3,5.82013]
["bitfinex","ETHUSD",1721343118085,3.0,3436.9,3436.3,5.82013]
["bitfinex","ETHUSD",1721343118382,0.06533086,3436.8,3436.3,2.91003]
["bitfinex","ETHUSD",1721343118586,0.06533086,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721343118734,0.06533086,3436.8,3436.3,2.91003]
["bitfinex","ETHUSD",1721343119079,0.06533086,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721343120438,1.10233086,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721343120641,1.79447395,3436.8,3436.2,2.91012]
["bitfinex","ETHUSD",1721343120840,4.70415395,3436.8,3436.1,2.2562]
["bitfinex","ETHUSD",1721343121291,3.66715395,3436.8,3436.1,2.2562]
["bitfinex","ETHUSD",1721343121472,1.037,3436.7,3436.2,2.91014]
["bitfinex","ETHUSD",1721343121792,3.4273,3436.7,3436.2,5.82027]
["bitfinex","ETHUSD",1721343121941,3.4273,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721343122283,2.3903,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721343124786,2.91088,3435.4,3434.8,7.44]
["bitfinex","ETHUSD",1721343124993,1.037,3434.9,3434.3,0.60577827]
["bitfinex","ETHUSD",1721343125208,2.91177,3434.4,3434.0,1.94566741]
["bitfinex","ETHUSD",1721343125401,1.037,3434.4,3434.0,0.90866741]
["bitfinex","ETHUSD",1721343125683,0.06400286,3434.3,3433.8,2.91219]
["bitfinex","ETHUSD",1721343126206,2.91148,3434.7,3434.0,2.91198]
["bitfinex","ETHUSD",1721343126207,0.06379337,3434.2,3434.0,2.91198]
["bitfinex","ETHUSD",1721343126684,2.91156,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721343126989,0.06392423,3434.5,3434.0,2.91198]
["bitfinex","ETHUSD",1721343128096,2.91156,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721343128802,0.06381863,3434.5,3434.0,2.91198]
["bitfinex","ETHUSD",1721343129597,2.97545863,3434.5,3433.9,2.91213]
["bitfinex","ETHUSD",1721343130890,2.97545863,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721343131787,0.06381863,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1721343132345,0.06381863,3434.5,3434.1,2.91195]
["bitfinex","ETHUSD",1721343132560,2.91141,3434.8,3434.1,2.91195]
["bitfinex","ETHUSD",1721343132850,2.97525233,3434.7,3434.1,2.91195]
["bitfinex","ETHUSD",1721343135647,0.06379233,3434.7,3434.2,2.91186]
["bitfinex","ETHUSD",1721343135852,2.91124,3435.0,3434.2,2.91186]
["bitfinex","ETHUSD",1721343136263,0.06388991,3434.9,3434.4,2.91166]
["bitfinex","ETHUSD",1721343136913,2.97518991,3434.9,3434.2,2.91181]
["bitfinex","ETHUSD",1721343137056,2.91139,3434.8,3434.2,2.91181]
["bitfinex","ETHUSD",1721343137470,0.06380166,3434.7,3434.2,2.91181]
["bitfinex","ETHUSD",1721343138685,0.06380166,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1721343138891,2.91139,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343139090,0.06380269,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1721343139392,2.91139,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343139590,0.06375908,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721343139925,0.06371547,3434.5,3434.1,2.4906]
["bitfinex","ETHUSD",1721343140078,2.91124,3435.0,3434.4,2.91171]
["bitfinex","ETHUSD",1721343140259,0.06389302,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1721343141558,0.06389302,3434.9,3434.4,2.91166]
["bitfinex","ETHUSD",1721343141797,2.91107,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721343142002,0.06385252,3434.8,3434.6,2.91148]
["bitfinex","ETHUSD",1721343142206,3.7581735,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721343142494,0.45632233,3435.1,3434.6,2.91148]
["bitfinex","ETHUSD",1721343142876,0.0639594,3435.0,3434.6,2.91148]
["bitfinex","ETHUSD",1721343145677,0.0639594,3435.0,3434.7,2.91141]
["bitfinex","ETHUSD",1721343147310,0.0639594,3435.0,3434.5,2.91155]
["bitfinex","ETHUSD",1721343148163,3.7581535,3435.2,3434.5,2.91155]
["bitfinex","ETHUSD",1721343148368,0.06402578,3435.1,3434.6,2.91151]
["bitfinex","ETHUSD",1721343148776,2.97515578,3435.1,3434.6,2.91151]
["bitfinex","ETHUSD",1721343154625,2.97515578,3435.1,3434.4,2.91164]
["bitfinex","ETHUSD",1721343154824,2.97515578,3435.1,3434.5,2.91163]
["bitfinex","ETHUSD",1721343155710,2.91121,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1721343155916,0.0639365,3434.9,3434.5,2.91163]
["bitfinex","ETHUSD",1721343156422,0.0639365,3434.9,3434.3,5.82351]
["bitfinex","ETHUSD",1721343156624,2.9752665,3434.9,3434.1,2.91192]
["bitfinex","ETHUSD",1721343156811,2.9115,3434.7,3434.1,2.91192]
["bitfinex","ETHUSD",1721343157181,0.06379737,3434.6,3434.1,2.91192]
["bitfinex","ETHUSD",1721343157793,0.06379737,3434.6,3434.1,2.9119]
["bitfinex","ETHUSD",1721343158120,0.06379737,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721343158547,0.06379737,3434.6,3434.3,5.35039]
["bitfinex","ETHUSD",1721343158718,0.06379737,3434.6,3434.3,2.4386]
["bitfinex","ETHUSD",1721343160144,0.06379737,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1721343162521,0.06379737,3434.6,3434.2,2.91183]
["bitfinex","ETHUSD",1721343162915,2.91138,3434.8,3434.2,2.91183]
["bitfinex","ETHUSD",1721343163227,2.91138,3434.8,3434.0,2.91197]
["bitfinex","ETHUSD",1721343163228,2.97530788,3434.7,3434.0,2.91197]
["bitfinex","ETHUSD",1721343163414,2.91163,3434.5,3434.0,2.91197]
["bitfinex","ETHUSD",1721343163750,0.06370704,3434.4,3434.0,2.91197]
["bitfinex","ETHUSD",1721343166253,0.06370704,3434.4,3434.1,2.91196]
["bitfinex","ETHUSD",1721343166449,2.4295,3434.8,3433.8,0.60577827]
["bitfinex","ETHUSD",1721343166693,0.0636443,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721343166826,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343167264,0.06381877,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721343169230,0.06381877,3434.7,3434.3,1.01258228]
["bitfinex","ETHUSD",1721343169528,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343169729,0.0637763,3434.7,3434.3,1.01256628]
["bitfinex","ETHUSD",1721343169971,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343170136,0.06378147,3434.7,3434.3,2.53142627]
["bitfinex","ETHUSD",1721343170341,2.91139,3434.8,3434.4,1.01256608]
["bitfinex","ETHUSD",1721343170640,0.06378147,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721343170843,0.06378147,3434.7,3434.3,2.53145481]
["bitfinex","ETHUSD",1721343171049,0.06378147,3434.7,3434.4,1.01258192]
["bitfinex","ETHUSD",1721343171273,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343171452,2.91139,3434.8,3434.3,2.53145455]
["bitfinex","ETHUSD",1721343171453,0.06373785,3434.6,3434.3,2.53145455]
["bitfinex","ETHUSD",1721343171744,0.06369217,3434.5,3434.1,5.82034827]
["bitfinex","ETHUSD",1721343171948,2.9115,3434.7,3434.2,2.5314718]
["bitfinex","ETHUSD",1721343172273,0.06373579,3434.6,3434.3,2.53147143]
["bitfinex","ETHUSD",1721343172436,0.06373579,3434.6,3434.4,1.01258857]
["bitfinex","ETHUSD",1721343172778,0.06373579,3434.6,3434.1,8.73225827]
["bitfinex","ETHUSD",1721343172977,0.06373579,3434.6,3434.2,2.53147003]
["bitfinex","ETHUSD",1721343173134,0.06373579,3434.6,3434.3,2.53147003]
["bitfinex","ETHUSD",1721343173372,0.06373579,3434.6,3434.1,5.82028827]
["bitfinex","ETHUSD",1721343173568,0.06373579,3434.6,3434.2,2.53148938]
["bitfinex","ETHUSD",1721343173768,0.06373579,3434.6,3434.3,2.53149294]
["bitfinex","ETHUSD",1721343174009,2.97528579,3434.6,3434.1,5.82028827]
["bitfinex","ETHUSD",1721343174166,2.97528579,3434.6,3434.2,2.53150266]
["bitfinex","ETHUSD",1721343174367,2.97528579,3434.6,3434.3,1.01260106]
["bitfinex","ETHUSD",1721343174598,2.97528579,3434.6,3434.1,5.82028827]
["bitfinex","ETHUSD",1721343174791,2.97528579,3434.6,3434.2,2.5314954]
["bitfinex","ETHUSD",1721343175116,2.97528579,3434.6,3434.3,2.5314954]
["bitfinex","ETHUSD",1721343175315,2.97528579,3434.6,3434.4,1.01259816]
["bitfinex","ETHUSD",1721343175600,2.97528579,3434.6,3434.1,5.82028827]
["bitfinex","ETHUSD",1721343175766,2.97528579,3434.6,3434.2,2.53145615]
["bitfinex","ETHUSD",1721343175966,2.97528579,3434.6,3434.3,2.53145615]
["bitfinex","ETHUSD",1721343176166,2.97528579,3434.6,3434.4,1.01258246]
["bitfinex","ETHUSD",1721343176361,2.97528579,3434.6,3434.2,0.60577827]
["bitfinex","ETHUSD",1721343176595,2.97528579,3434.6,3434.3,2.53142033]
["bitfinex","ETHUSD",1721343176766,2.97528579,3434.6,3434.4,1.01256813]
["bitfinex","ETHUSD",1721343176962,2.97528579,3434.6,3434.2,0.60577827]
["bitfinex","ETHUSD",1721343177167,2.97528579,3434.6,3434.3,2.53140066]
["bitfinex","ETHUSD",1721343177501,0.06373579,3434.6,3434.4,1.01256026]
["bitfinex","ETHUSD",1721343177680,0.06373579,3434.6,3434.2,3.51760827]
["bitfinex","ETHUSD",1721343177875,2.91147,3434.7,3434.3,2.53140252]
["bitfinex","ETHUSD",1721343178082,0.06372631,3434.5,3434.4,2.53140252]
["bitfinex","ETHUSD",1721343178408,0.06372631,3434.5,3434.4,1.01256101]
["bitfinex","ETHUSD",1721343178571,2.91147,3434.7,3434.4,2.53139675]
["bitfinex","ETHUSD",1721343178772,0.06370005,3434.6,3434.4,2.91169]
["bitfinex","ETHUSD",1721343178973,2.91131,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1721343179206,0.06380329,3434.8,3434.4,2.91169]
["bitfinex","ETHUSD",1721343180501,0.06380329,3434.8,3434.4,2.91165]
["bitfinex","ETHUSD",1721343180709,0.06380329,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1721343180924,2.91123,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1721343181790,0.06385261,3434.9,3434.5,2.91161]
["bitfinex","ETHUSD",1721343181984,2.91113,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1721343182360,0.06368755,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721343183383,0.06368755,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721343183605,3.36741096,3435.2,3434.6,5.36322]
["bitfinex","ETHUSD",1721343183805,0.06346519,3434.9,3434.6,5.36322]
["bitfinex","ETHUSD",1721343184004,3.36741096,3435.2,3434.6,5.36319]
["bitfinex","ETHUSD",1721343184417,0.06389161,3435.1,3434.6,5.36319]
["bitfinex","ETHUSD",1721343185521,2.97501161,3435.1,3434.6,5.36319]
["bitfinex","ETHUSD",1721343188520,0.06389161,3435.1,3434.6,5.36319]
["bitfinex","ETHUSD",1721343189591,0.06389161,3435.1,3434.7,2.91146]
["bitfinex","ETHUSD",1721343190702,0.06389161,3435.1,3434.8,2.9113]
["bitfinex","ETHUSD",1721343191706,0.06389161,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1721343192919,0.06389161,3435.1,3434.7,5.8228]
["bitfinex","ETHUSD",1721343193092,5.24199,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1721343193298,0.8443805,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721343193496,0.90853671,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721343196217,0.06415621,3435.3,3434.8,2.91136]
["bitfinex","ETHUSD",1721343196833,0.06415621,3435.3,3434.7,2.91138]
["bitfinex","ETHUSD",1721343196834,2.97510621,3435.3,3434.7,2.91138]
["bitfinex","ETHUSD",1721343197051,2.97510621,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721343201856,0.06415621,3435.3,3434.8,2.91137]
["bitfinex","ETHUSD",1721343202151,0.06415621,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1721343202514,0.06415621,3435.3,3434.7,0.60577827]
["bitfinex","ETHUSD",1721343202515,2.4797,3435.7,3435.1,2.91105]
["bitfinex","ETHUSD",1721343202715,6.36435939,3435.7,3435.1,2.91105]
["bitfinex","ETHUSD",1721343202962,0.06418351,3435.6,3435.1,5.41095]
["bitfinex","ETHUSD",1721343203310,0.06418351,3435.6,3435.1,8.322]
["bitfinex","ETHUSD",1721343203550,0.06418351,3435.6,3435.1,5.41095]
["bitfinex","ETHUSD",1721343204149,0.06418351,3435.6,3435.1,8.32202]
["bitfinex","ETHUSD",1721343204449,0.06418351,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721343205156,0.06418351,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721343205337,3.65445019,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721343205539,3.65445019,3435.6,3435.0,2.91119]
["bitfinex","ETHUSD",1721343205867,3.65445019,3435.6,3434.5,2.9116]
["bitfinex","ETHUSD",1721343205868,2.91096,3435.3,3434.7,2.9114]
["bitfinex","ETHUSD",1721343206029,2.91096,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1721343206233,0.06400468,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1721343206765,0.06394476,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1721343206918,5.4033,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1721343207120,0.92176438,3435.4,3434.8,2.91135]
["bitfinex","ETHUSD",1721343208320,2.91096,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1721343208655,0.0640017,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1721343209024,2.91096,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1721343209224,0.06395707,3435.1,3434.8,2.91135]
["bitfinex","ETHUSD",1721343209437,0.06400067,3435.2,3434.8,2.91135]
["bitfinex","ETHUSD",1721343209638,0.06391347,3435.0,3434.8,2.91135]
["bitfinex","ETHUSD",1721343209839,2.91096,3435.3,3434.8,2.91135]
["bitfinex","ETHUSD",1721343210125,5.4033,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1721343210526,0.06408785,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343211238,0.06408785,3435.4,3435.1,2.4449]
["bitfinex","ETHUSD",1721343211444,0.06408785,3435.4,3435.1,5.356]
["bitfinex","ETHUSD",1721343211678,5.82133,3435.7,3435.1,5.356]
["bitfinex","ETHUSD",1721343211882,0.06185016,3435.3,3435.1,5.356]
["bitfinex","ETHUSD",1721343212075,2.9107,3435.6,3435.1,2.9111]
["bitfinex","ETHUSD",1721343212384,2.9107,3435.6,3435.0,2.91118]
["bitfinex","ETHUSD",1721343212564,2.91087,3435.4,3434.8,5.25602]
["bitfinex","ETHUSD",1721343212769,2.9728267,3435.3,3434.8,2.3447]
["bitfinex","ETHUSD",1721343213076,3.20836267,3435.2,3434.7,2.91141]
["bitfinex","ETHUSD",1721343213242,0.05891229,3435.1,3434.5,3.51735827]
["bitfinex","ETHUSD",1721343213442,0.06175083,3435.1,3434.5,2.91158]
["bitfinex","ETHUSD",1721343213638,3.20836267,3435.2,3434.5,2.91158]
["bitfinex","ETHUSD",1721343214038,2.91128,3435.0,3434.3,2.91175]
["bitfinex","ETHUSD",1721343214408,2.9115,3434.7,3434.1,5.32572]
["bitfinex","ETHUSD",1721343214547,0.06164853,3434.6,3434.2,2.53139575]
["bitfinex","ETHUSD",1721343214745,0.06164853,3434.6,3434.1,5.32572]
["bitfinex","ETHUSD",1721343214948,0.06164853,3434.6,3434.2,2.53138818]
["bitfinex","ETHUSD",1721343215155,5.37718853,3434.6,3434.3,1.01254438]
["bitfinex","ETHUSD",1721343215463,2.91164,3434.5,3434.0,0.60577827]
["bitfinex","ETHUSD",1721343215665,2.91164,3434.5,3434.1,2.53140035]
["bitfinex","ETHUSD",1721343215851,0.06158625,3434.4,3434.2,1.01256014]
["bitfinex","ETHUSD",1721343216044,0.06158625,3434.4,3433.9,3.51784827]
["bitfinex","ETHUSD",1721343216272,0.06158625,3434.4,3434.0,2.53149581]
["bitfinex","ETHUSD",1721343216581,0.06158625,3434.4,3434.1,1.01259832]
["bitfinex","ETHUSD",1721343216787,0.06158625,3434.4,3433.9,3.51784827]
["bitfinex","ETHUSD",1721343217095,0.06158625,3434.4,3434.0,2.5314993]
["bitfinex","ETHUSD",1721343217286,0.06158625,3434.4,3434.1,1.01259972]
["bitfinex","ETHUSD",1721343217494,0.06158625,3434.4,3433.9,2.91207]
["bitfinex","ETHUSD",1721343217651,0.06158625,3434.4,3434.0,2.53155435]
["bitfinex","ETHUSD",1721343217847,0.06158625,3434.4,3434.1,1.01262174]
["bitfinex","ETHUSD",1721343218180,0.06158625,3434.4,3433.7,2.91226]
["bitfinex","ETHUSD",1721343218395,2.91185,3434.3,3433.8,1.01269638]
["bitfinex","ETHUSD",1721343218715,2.91185,3434.3,3433.7,2.91226]
["bitfinex","ETHUSD",1721343218716,0.06132207,3434.2,3433.7,2.91226]
["bitfinex","ETHUSD",1721343219016,0.06132207,3434.2,3433.8,3.92490488]
["bitfinex","ETHUSD",1721343219161,5.3156,3434.6,3433.9,2.91211]
["bitfinex","ETHUSD",1721343219362,0.06158738,3434.5,3433.9,5.82417]
["bitfinex","ETHUSD",1721343219655,2.91149,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721343219822,2.91125,3435.0,3434.3,2.91172]
["bitfinex","ETHUSD",1721343220110,2.91125,3435.0,3434.3,5.82344]
["bitfinex","ETHUSD",1721343220111,0.06094841,3434.9,3434.3,5.82344]
["bitfinex","ETHUSD",1721343220269,0.06094841,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1721343220476,2.91125,3435.0,3434.4,2.91169]
["bitfinex","ETHUSD",1721343220777,0.06159128,3434.9,3434.4,2.91169]
["bitfinex","ETHUSD",1721343220982,2.91138,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721343221281,0.06150407,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1721343223781,0.06150407,3434.7,3434.2,2.91183]
["bitfinex","ETHUSD",1721343224732,0.06150407,3434.7,3434.3,2.9118]
["bitfinex","ETHUSD",1721343225090,2.91138,3434.8,3434.3,2.9118]
["bitfinex","ETHUSD",1721343225431,0.06151824,3434.7,3434.3,2.9118]
["bitfinex","ETHUSD",1721343225829,2.91138,3434.8,3434.3,2.9118]
["bitfinex","ETHUSD",1721343225984,0.06151824,3434.7,3434.1,2.9119]
["bitfinex","ETHUSD",1721343227796,0.06151824,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721343231485,2.97302824,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721343231622,2.97302824,3434.7,3434.0,5.28851]
["bitfinex","ETHUSD",1721343231623,2.91164,3434.5,3434.0,5.28851]
["bitfinex","ETHUSD",1721343232362,0.06126755,3434.4,3434.0,5.28851]
["bitfinex","ETHUSD",1721343232538,0.06126755,3434.4,3434.0,2.91201]
["bitfinex","ETHUSD",1721343234983,0.06126755,3434.4,3434.0,2.91199]
["bitfinex","ETHUSD",1721343235183,0.06126755,3434.4,3434.0,2.91198]
["bitfinex","ETHUSD",1721343235464,0.06125154,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721343235865,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343236072,0.06127705,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721343236274,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343236483,0.06127705,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721343236684,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343236850,0.06127705,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721343237051,2.91139,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343237270,0.06128428,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721343237471,2.91148,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721343237685,0.06132445,3434.3,3434.2,2.91188]
["bitfinex","ETHUSD",1721343237853,2.91148,3434.7,3434.2,2.91188]
["bitfinex","ETHUSD",1721343238351,0.06151701,3434.6,3434.2,2.91188]
["bitfinex","ETHUSD",1721343243958,0.06151701,3434.6,3434.3,2.489]
["bitfinex","ETHUSD",1721343246866,0.06151701,3434.6,3434.0,5.17588]
["bitfinex","ETHUSD",1721343248194,0.06151701,3434.6,3434.0,8.08786]
["bitfinex","ETHUSD",1721343248592,0.06151701,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721343248769,2.97308701,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721343250888,2.97308701,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721343250889,0.06151701,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721343251070,0.06151701,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721343251071,0.06151701,3434.6,3434.4,2.3203]
["bitfinex","ETHUSD",1721343251270,2.9113,3434.9,3434.4,2.3203]
["bitfinex","ETHUSD",1721343251474,0.06130967,3434.5,3434.4,2.3203]
["bitfinex","ETHUSD",1721343251670,5.82236,3435.1,3434.4,5.23196]
["bitfinex","ETHUSD",1721343251671,2.91123,3435.0,3434.4,5.23196]
["bitfinex","ETHUSD",1721343251897,0.06108008,3434.5,3434.4,5.23196]
["bitfinex","ETHUSD",1721343252086,2.91123,3435.0,3434.4,5.23196]
["bitfinex","ETHUSD",1721343252265,0.06138652,3434.5,3434.4,5.23196]
["bitfinex","ETHUSD",1721343252465,2.91123,3435.0,3434.4,5.23196]
["bitfinex","ETHUSD",1721343252665,0.06153754,3434.9,3434.4,5.23196]
["bitfinex","ETHUSD",1721343252897,0.06153754,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1721343253113,2.97288754,3434.9,3434.4,2.3203]
["bitfinex","ETHUSD",1721343253273,3.20863875,3434.9,3434.4,5.23201]
["bitfinex","ETHUSD",1721343253479,0.06136575,3434.8,3434.4,5.23201]
["bitfinex","ETHUSD",1721343255199,0.06136575,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1721343255978,0.06136575,3434.8,3434.1,2.91137827]
["bitfinex","ETHUSD",1721343256200,2.97278575,3434.8,3434.2,5.44314488]
["bitfinex","ETHUSD",1721343256383,2.97278575,3434.8,3434.3,1.01253395]
["bitfinex","ETHUSD",1721343256701,2.97278575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343256893,0.06136575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343257763,0.06136575,3434.8,3434.4,1.01253341]
["bitfinex","ETHUSD",1721343257969,0.06136575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343258197,0.06136575,3434.8,3434.4,1.01253327]
["bitfinex","ETHUSD",1721343258397,0.06136575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343258703,0.06136575,3434.8,3434.4,1.01253327]
["bitfinex","ETHUSD",1721343258906,0.06136575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343259203,0.06136575,3434.8,3434.4,1.01253515]
["bitfinex","ETHUSD",1721343259505,0.06136575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343259670,0.06136575,3434.8,3434.4,2.53133755]
["bitfinex","ETHUSD",1721343259875,0.06136575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343260077,0.06136575,3434.8,3434.4,1.01253658]
["bitfinex","ETHUSD",1721343260279,0.06136575,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721343260589,0.06136575,3434.8,3434.4,1.01253621]
["bitfinex","ETHUSD",1721343260785,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343260986,0.06136575,3434.8,3434.4,1.01253532]
["bitfinex","ETHUSD",1721343261193,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343261390,0.06136575,3434.8,3434.4,2.5313186]
["bitfinex","ETHUSD",1721343261587,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343261794,0.06136575,3434.8,3434.4,1.01252731]
["bitfinex","ETHUSD",1721343262088,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343262277,0.06136575,3434.8,3434.4,1.01253608]
["bitfinex","ETHUSD",1721343262477,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343262790,0.06136575,3434.8,3434.4,1.01253609]
["bitfinex","ETHUSD",1721343262992,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343263312,0.06136575,3434.8,3434.4,2.53132403]
["bitfinex","ETHUSD",1721343263473,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343263676,0.06136575,3434.8,3434.4,2.53131373]
["bitfinex","ETHUSD",1721343263900,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343264076,0.06136575,3434.8,3434.4,1.01253587]
["bitfinex","ETHUSD",1721343264272,0.06136575,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343264516,0.06136575,3434.8,3434.4,2.53133917]
["bitfinex","ETHUSD",1721343264726,0.06136575,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721343264909,0.06136575,3434.8,3434.5,3.92411203]
["bitfinex","ETHUSD",1721343265080,0.06136575,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1721343266984,0.06136575,3434.8,3434.6,2.91151]
["bitfinex","ETHUSD",1721343267978,0.06136575,3434.8,3434.3,0.60577827]
["bitfinex","ETHUSD",1721343268178,0.06136575,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1721343270713,0.06136575,3434.8,3434.3,6.42927827]
["bitfinex","ETHUSD",1721343270883,0.06136575,3434.8,3434.4,4.43049693]
["bitfinex","ETHUSD",1721343271087,0.06136575,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721343274518,0.06136575,3434.8,3434.4,4.43046125]
["bitfinex","ETHUSD",1721343274696,0.06136575,3434.8,3434.4,5.44298587]
["bitfinex","ETHUSD",1721343275114,0.06136575,3434.8,3434.4,3.92423462]
["bitfinex","ETHUSD",1721343275302,0.06136575,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721343283498,0.06136575,3434.8,3434.1,5.21753]
["bitfinex","ETHUSD",1721343283718,2.97274575,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1721343284515,2.97274575,3434.8,3434.3,5.82347]
["bitfinex","ETHUSD",1721343284715,0.06136575,3434.8,3434.4,2.91171]
["bitfinex","ETHUSD",1721343292577,0.06136575,3434.8,3434.4,5.31031]
["bitfinex","ETHUSD",1721343292748,2.97275575,3434.8,3434.2,2.91182]
["bitfinex","ETHUSD",1721343293146,2.91153,3434.7,3434.2,2.91182]
["bitfinex","ETHUSD",1721343293587,2.37344904,3434.6,3434.0,2.91198]
["bitfinex","ETHUSD",1721343293738,2.91165,3434.5,3434.0,2.91198]
["bitfinex","ETHUSD",1721343293933,2.97097093,3434.5,3434.0,2.91198]
["bitfinex","ETHUSD",1721343296782,2.97097093,3434.5,3434.1,2.53157053]
["bitfinex","ETHUSD",1721343296959,2.97097093,3434.5,3434.2,1.01262821]
["bitfinex","ETHUSD",1721343297159,2.97097093,3434.5,3434.0,3.52090575]
["bitfinex","ETHUSD",1721343297388,2.97097093,3434.5,3434.1,2.5315452]
["bitfinex","ETHUSD",1721343297597,2.97097093,3434.5,3434.2,1.01261808]
["bitfinex","ETHUSD",1721343297890,2.97097093,3434.5,3434.0,3.52090575]
["bitfinex","ETHUSD",1721343298069,2.97097093,3434.5,3434.1,2.53157145]
["bitfinex","ETHUSD",1721343298286,2.97097093,3434.5,3434.2,1.01262858]
["bitfinex","ETHUSD",1721343298595,2.97097093,3434.5,3434.0,3.52090575]
["bitfinex","ETHUSD",1721343298787,2.97097093,3434.5,3434.1,2.53154235]
["bitfinex","ETHUSD",1721343298992,0.05932093,3434.5,3434.2,3.45131694]
["bitfinex","ETHUSD",1721343299189,0.05932093,3434.5,3434.2,2.4387]
["bitfinex","ETHUSD",1721343300486,0.05932093,3434.5,3434.0,5.82640575]
["bitfinex","ETHUSD",1721343300689,0.05932093,3434.5,3434.1,2.53153188]
["bitfinex","ETHUSD",1721343300861,0.05932093,3434.5,3434.2,1.01261275]
["bitfinex","ETHUSD",1721343301061,0.05932093,3434.5,3434.1,2.91192]
["bitfinex","ETHUSD",1721343301310,5.83454463,3434.9,3434.2,2.53146992]
["bitfinex","ETHUSD",1721343301311,2.91151,3434.7,3434.2,2.53146992]
["bitfinex","ETHUSD",1721343301608,2.97103763,3434.6,3434.3,2.53146992]
["bitfinex","ETHUSD",1721343301754,2.97103763,3434.6,3434.0,5.82647575]
["bitfinex","ETHUSD",1721343301954,2.97103763,3434.6,3434.1,2.53151865]
["bitfinex","ETHUSD",1721343302166,2.97103763,3434.6,3434.2,2.53151865]
["bitfinex","ETHUSD",1721343302395,2.97103763,3434.6,3434.1,2.91197]
["bitfinex","ETHUSD",1721343302599,2.97103763,3434.6,3434.2,2.53151323]
["bitfinex","ETHUSD",1721343302786,0.05943763,3434.6,3434.3,1.01260529]
["bitfinex","ETHUSD",1721343302995,0.05943763,3434.6,3434.1,3.52089575]
["bitfinex","ETHUSD",1721343303210,2.91151,3434.7,3434.2,2.53144767]
["bitfinex","ETHUSD",1721343303369,5.83455463,3434.9,3434.4,5.37421]
["bitfinex","ETHUSD",1721343303370,0.05940852,3434.5,3434.4,5.37421]
["bitfinex","ETHUSD",1721343303571,0.05945213,3434.6,3434.4,5.37421]
["bitfinex","ETHUSD",1721343303803,0.05940852,3434.5,3434.4,5.37421]
["bitfinex","ETHUSD",1721343304156,3.36765463,3434.9,3434.4,5.37421]
["bitfinex","ETHUSD",1721343304356,0.05923396,3434.5,3434.4,5.37421]
["bitfinex","ETHUSD",1721343304590,3.36765463,3434.9,3434.4,6.38676264]
["bitfinex","ETHUSD",1721343304801,0.05935529,3434.5,3434.4,5.37421]
["bitfinex","ETHUSD",1721343305037,3.36765463,3434.9,3434.4,5.37421]
["bitfinex","ETHUSD",1721343305237,0.05938079,3434.5,3434.4,5.37421]
["bitfinex","ETHUSD",1721343305436,0.45632463,3434.9,3434.5,2.91155]
["bitfinex","ETHUSD",1721343305735,0.45632463,3434.9,3434.6,2.91153]
["bitfinex","ETHUSD",1721343308528,0.05934575,3434.8,3434.6,2.91153]
["bitfinex","ETHUSD",1721343316140,0.05934575,3434.8,3434.6,5.82302]
["bitfinex","ETHUSD",1721343316657,0.05934575,3434.8,3434.6,2.91149]
["bitfinex","ETHUSD",1721343320597,0.05934575,3434.8,3434.4,5.37413]
["bitfinex","ETHUSD",1721343320806,1.039,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1721343321091,0.05912691,3434.4,3434.2,2.91183]
["bitfinex","ETHUSD",1721343321292,1.039,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1721343322197,2.2789,3434.6,3434.2,2.91183]
["bitfinex","ETHUSD",1721343322573,0.05929806,3434.5,3434.2,2.91183]
["bitfinex","ETHUSD",1721343322959,0.05929806,3434.5,3434.3,2.3879]
["bitfinex","ETHUSD",1721343323190,3.36768463,3434.9,3434.5,2.9116]
["bitfinex","ETHUSD",1721343323191,0.45632463,3434.9,3434.5,2.9116]
["bitfinex","ETHUSD",1721343324999,0.05940715,3434.8,3434.5,2.9116]
["bitfinex","ETHUSD",1721343326810,0.05940715,3434.8,3434.5,5.82317]
["bitfinex","ETHUSD",1721343327028,0.05940715,3434.8,3434.6,3.92395578]
["bitfinex","ETHUSD",1721343327301,0.05940715,3434.8,3434.6,2.9115]
["bitfinex","ETHUSD",1721343327665,0.05940715,3434.8,3434.7,2.91146]
["bitfinex","ETHUSD",1721343329016,0.05940715,3434.8,3434.7,10.27923608]
["bitfinex","ETHUSD",1721343329312,0.05940715,3434.8,3434.7,12.40672185]
["bitfinex","ETHUSD",1721343329602,11.44966,3435.7,3434.9,2.91121]
["bitfinex","ETHUSD",1721343329811,3.94966,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1721343330043,0.05952676,3435.6,3435.1,5.82211]
["bitfinex","ETHUSD",1721343330327,0.05952676,3435.6,3435.1,2.91105]
["bitfinex","ETHUSD",1721343330695,0.05952676,3435.6,3435.4,2.91085]
["bitfinex","ETHUSD",1721343331000,3.4605,3435.9,3435.4,2.91085]
["bitfinex","ETHUSD",1721343331201,0.05950387,3435.5,3435.4,2.91085]
["bitfinex","ETHUSD",1721343331407,3.4605,3435.9,3435.4,2.91085]
["bitfinex","ETHUSD",1721343331602,3.84807348,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721343331804,6.75834348,3436.1,3435.5,2.91077]
["bitfinex","ETHUSD",1721343332705,0.0596545,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721343332907,1.0324763,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721343333111,3.9428363,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721343333721,1.0324763,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721343334624,1.0324763,3436.0,3435.3,2.91092]
["bitfinex","ETHUSD",1721343334926,1.0324763,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343335727,0.0596545,3436.0,3435.7,2.91056]
["bitfinex","ETHUSD",1721343336241,0.0596545,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721343337293,0.0596545,3436.0,3435.7,5.32316]
["bitfinex","ETHUSD",1721343337294,0.0596545,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721343339305,0.0596545,3436.0,3435.7,8.2337]
["bitfinex","ETHUSD",1721343339628,0.0596545,3436.0,3435.7,5.32314]
["bitfinex","ETHUSD",1721343340063,0.0596545,3436.0,3435.8,2.91051]
["bitfinex","ETHUSD",1721343340914,0.0596545,3436.0,3435.6,2.91062]
["bitfinex","ETHUSD",1721343341354,0.0596545,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1721343341738,0.0596545,3436.0,3435.5,2.4126]
["bitfinex","ETHUSD",1721343341942,0.0596545,3436.0,3435.5,5.32333]
["bitfinex","ETHUSD",1721343344033,0.0596545,3436.0,3435.5,5.32331]
["bitfinex","ETHUSD",1721343345165,0.0596545,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343345530,2.9700145,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343345929,0.0596545,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343347252,2.9700245,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343347573,0.0596545,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343347780,2.9700145,3436.0,3435.4,2.91085]
["bitfinex","ETHUSD",1721343347975,0.0596545,3436.0,3435.3,5.32288]
["bitfinex","ETHUSD",1721343348179,1.039,3435.6,3434.9,2.4617]
["bitfinex","ETHUSD",1721343348392,2.91137,3434.8,3434.4,2.4617]
["bitfinex","ETHUSD",1721343348875,0.05907191,3434.7,3434.4,2.4617]
["bitfinex","ETHUSD",1721343349383,0.05905379,3434.6,3434.4,2.4617]
["bitfinex","ETHUSD",1721343349892,2.91133,3434.9,3434.4,2.4617]
["bitfinex","ETHUSD",1721343351000,0.05901924,3434.8,3434.4,2.4617]
["bitfinex","ETHUSD",1721343351304,0.05901924,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343351506,2.97043924,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1721343353302,2.91158,3434.6,3434.0,5.37374]
["bitfinex","ETHUSD",1721343353500,2.91158,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721343353673,4.93878516,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1721343353674,0.05878291,3434.5,3434.0,2.91204]
["bitfinex","ETHUSD",1721343354211,2.91152,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721343354212,0.05884132,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1721343354677,2.91152,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1721343355200,0.05900507,3434.6,3434.0,2.91204]
["bitfinex","ETHUSD",1721343355874,0.05900507,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721343357411,0.05900507,3434.6,3434.1,3.95096]
["bitfinex","ETHUSD",1721343359699,0.05900507,3434.6,3434.1,6.86285]
["bitfinex","ETHUSD",1721343360007,0.05900507,3434.6,3434.1,3.95089]
["bitfinex","ETHUSD",1721343364002,0.05900507,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1721343364382,2.97055507,3434.6,3434.1,2.91189]
["bitfinex","ETHUSD",1721343377090,2.97055507,3434.6,3433.9,6.86315]
["bitfinex","ETHUSD",1721343377297,5.88216507,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721343377510,2.97055507,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721343378430,5.88216507,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1721343378581,2.97055507,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1721343379295,2.91172,3434.4,3433.9,2.91213]
["bitfinex","ETHUSD",1721343379497,2.91172,3434.4,3433.9,3.95113]
["bitfinex","ETHUSD",1721343380219,0.05846358,3434.3,3433.9,3.95113]
["bitfinex","ETHUSD",1721343380887,0.05846358,3434.3,3433.9,1.039]
["bitfinex","ETHUSD",1721343382180,0.05846358,3434.3,3433.8,5.37388]
["bitfinex","ETHUSD",1721343384127,2.97026358,3434.3,3433.8,5.37388]
["bitfinex","ETHUSD",1721343386818,0.05846358,3434.3,3433.8,5.37388]
["bitfinex","ETHUSD",1721343387315,5.31081,3434.5,3433.8,5.37388]
["bitfinex","ETHUSD",1721343387635,0.05864953,3434.2,3433.8,5.37388]
["bitfinex","ETHUSD",1721343387826,2.91171,3434.4,3433.8,5.37388]
["bitfinex","ETHUSD",1721343387988,2.91159,3434.6,3433.9,3.95109]
["bitfinex","ETHUSD",1721343388192,2.91164,3434.5,3433.9,3.95109]
["bitfinex","ETHUSD",1721343389197,2.91164,3434.5,3433.9,2.91209]
["bitfinex","ETHUSD",1721343389515,2.91164,3434.5,3433.9,3.95109]
["bitfinex","ETHUSD",1721343390898,0.05853796,3434.4,3433.9,3.95109]
["bitfinex","ETHUSD",1721343392547,0.05853796,3434.4,3433.9,2.91209]
["bitfinex","ETHUSD",1721343394241,0.05853796,3434.4,3434.0,2.53166213]
["bitfinex","ETHUSD",1721343394454,0.05853796,3434.4,3433.9,2.91209]
["bitfinex","ETHUSD",1721343394654,0.05853796,3434.4,3434.0,2.53166226]
["bitfinex","ETHUSD",1721343394820,0.05853796,3434.4,3433.9,2.91209]
["bitfinex","ETHUSD",1721343395019,0.05853796,3434.4,3434.0,2.53165302]
["bitfinex","ETHUSD",1721343395218,0.05853796,3434.4,3433.9,2.91209]
["bitfinex","ETHUSD",1721343395443,0.05853796,3434.4,3434.0,2.53165341]
["bitfinex","ETHUSD",1721343395718,2.97024796,3434.4,3433.9,2.91209]
["bitfinex","ETHUSD",1721343396015,2.97024796,3434.4,3434.0,2.53166528]
["bitfinex","ETHUSD",1721343396217,2.97024796,3434.4,3434.1,1.01263942]
["bitfinex","ETHUSD",1721343396416,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343396618,2.97024796,3434.4,3434.0,2.53160248]
["bitfinex","ETHUSD",1721343396851,2.97024796,3434.4,3434.1,1.01264099]
["bitfinex","ETHUSD",1721343397051,2.97024796,3434.4,3434.2,1.01262012]
["bitfinex","ETHUSD",1721343397262,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343397461,2.97024796,3434.4,3434.0,2.53159198]
["bitfinex","ETHUSD",1721343397659,2.97024796,3434.4,3434.1,2.53159198]
["bitfinex","ETHUSD",1721343397956,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343398145,2.97024796,3434.4,3434.0,2.531592]
["bitfinex","ETHUSD",1721343398340,2.97024796,3434.4,3434.1,2.531592]
["bitfinex","ETHUSD",1721343398545,2.97024796,3434.4,3434.2,1.0126368]
["bitfinex","ETHUSD",1721343398747,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343399159,2.97024796,3434.4,3434.0,2.53159238]
["bitfinex","ETHUSD",1721343399358,2.97024796,3434.4,3434.1,2.53159238]
["bitfinex","ETHUSD",1721343399690,2.97024796,3434.4,3434.2,1.01263695]
["bitfinex","ETHUSD",1721343399979,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343400211,2.97024796,3434.4,3434.0,2.53158616]
["bitfinex","ETHUSD",1721343400489,2.97024796,3434.4,3434.1,2.53159376]
["bitfinex","ETHUSD",1721343400649,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343400845,2.97024796,3434.4,3434.0,2.53159905]
["bitfinex","ETHUSD",1721343401046,2.97024796,3434.4,3434.1,1.01263962]
["bitfinex","ETHUSD",1721343401248,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343401585,2.97024796,3434.4,3434.0,2.5316037]
["bitfinex","ETHUSD",1721343401883,2.97024796,3434.4,3434.1,2.5316037]
["bitfinex","ETHUSD",1721343402180,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343402360,2.97024796,3434.4,3434.0,2.5315988]
["bitfinex","ETHUSD",1721343402692,2.97024796,3434.4,3434.1,2.5315988]
["bitfinex","ETHUSD",1721343402882,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343403182,2.97024796,3434.4,3434.0,2.531587]
["bitfinex","ETHUSD",1721343403382,2.97024796,3434.4,3434.1,2.531587]
["bitfinex","ETHUSD",1721343403678,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343403886,2.97024796,3434.4,3434.0,2.53158738]
["bitfinex","ETHUSD",1721343404177,2.97024796,3434.4,3434.1,2.53158738]
["bitfinex","ETHUSD",1721343404479,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343404677,2.97024796,3434.4,3434.0,2.53158908]
["bitfinex","ETHUSD",1721343404877,2.97024796,3434.4,3434.1,1.01263563]
["bitfinex","ETHUSD",1721343405080,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343405253,2.97024796,3434.4,3434.0,2.53164902]
["bitfinex","ETHUSD",1721343405453,2.97024796,3434.4,3434.1,1.01265961]
["bitfinex","ETHUSD",1721343405648,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343405866,2.97024796,3434.4,3434.0,2.53166218]
["bitfinex","ETHUSD",1721343406181,2.97024796,3434.4,3434.1,1.01266487]
["bitfinex","ETHUSD",1721343406359,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343406569,2.97024796,3434.4,3434.0,2.53164375]
["bitfinex","ETHUSD",1721343406789,2.97024796,3434.4,3434.1,1.0126575]
["bitfinex","ETHUSD",1721343407089,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343407290,2.97024796,3434.4,3434.0,2.53165978]
["bitfinex","ETHUSD",1721343407492,2.97024796,3434.4,3434.1,1.01266391]
["bitfinex","ETHUSD",1721343407696,2.97024796,3434.4,3433.9,3.51957567]
["bitfinex","ETHUSD",1721343407990,0.05853796,3434.4,3434.0,2.53164001]
["bitfinex","ETHUSD",1721343408164,0.05853796,3434.4,3434.1,2.53164001]
["bitfinex","ETHUSD",1721343408369,0.05887459,3434.3,3434.2,1.012656]
["bitfinex","ETHUSD",1721343408673,2.91165,3434.5,3433.9,3.51956567]
["bitfinex","ETHUSD",1721343408876,0.05887459,3434.3,3434.0,2.53162025]
["bitfinex","ETHUSD",1721343409092,0.0589182,3434.4,3434.1,2.53162065]
["bitfinex","ETHUSD",1721343409261,0.05883097,3434.2,3433.9,4.55856567]
["bitfinex","ETHUSD",1721343409589,2.91165,3434.5,3434.0,2.53161956]
["bitfinex","ETHUSD",1721343409765,2.91165,3434.5,3433.9,4.55856567]
["bitfinex","ETHUSD",1721343409766,0.05878735,3434.1,3433.9,4.55856567]
["bitfinex","ETHUSD",1721343409966,2.91165,3434.5,3434.0,2.53163877]
["bitfinex","ETHUSD",1721343410275,2.91165,3434.5,3434.1,2.53163877]
["bitfinex","ETHUSD",1721343410482,2.91165,3434.5,3433.9,4.55856567]
["bitfinex","ETHUSD",1721343410669,2.91165,3434.5,3434.0,2.53163545]
["bitfinex","ETHUSD",1721343410865,2.91165,3434.5,3434.1,2.53163545]
["bitfinex","ETHUSD",1721343411191,2.91165,3434.5,3433.9,4.55856567]
["bitfinex","ETHUSD",1721343411491,2.91165,3434.5,3434.0,2.53163965]
["bitfinex","ETHUSD",1721343411799,2.91165,3434.5,3434.1,2.53163965]
["bitfinex","ETHUSD",1721343411985,2.91165,3434.5,3433.9,3.51956567]
["bitfinex","ETHUSD",1721343412300,2.91165,3434.5,3434.0,2.53163476]
["bitfinex","ETHUSD",1721343412515,2.91165,3434.5,3434.1,2.53164071]
["bitfinex","ETHUSD",1721343412811,2.91165,3434.5,3433.9,3.51956567]
["bitfinex","ETHUSD",1721343412960,2.91165,3434.5,3434.0,2.53167478]
["bitfinex","ETHUSD",1721343413161,0.05888699,3434.4,3434.1,1.01266991]
["bitfinex","ETHUSD",1721343413383,0.05888699,3434.4,3433.9,3.51956567]
["bitfinex","ETHUSD",1721343413593,0.05888699,3434.4,3434.0,2.5316882]
["bitfinex","ETHUSD",1721343413898,0.05888699,3434.4,3434.1,2.5316882]
["bitfinex","ETHUSD",1721343414192,0.05888699,3434.4,3433.9,3.51956567]
["bitfinex","ETHUSD",1721343414365,0.05888699,3434.4,3434.0,2.53164848]
["bitfinex","ETHUSD",1721343414560,0.05888699,3434.4,3434.1,2.53164848]
["bitfinex","ETHUSD",1721343414760,0.05888699,3434.4,3433.9,3.51956567]
["bitfinex","ETHUSD",1721343414992,6.86294,3434.1,3434.0,2.53165692]
["bitfinex","ETHUSD",1721343415210,6.86294,3434.1,3433.4,1.52274437]
["bitfinex","ETHUSD",1721343415211,2.91214,3433.9,3433.4,0.60748567]
["bitfinex","ETHUSD",1721343415395,2.91214,3433.9,3433.5,2.53205328]
["bitfinex","ETHUSD",1721343415600,0.05849095,3433.8,3433.4,2.96478567]
["bitfinex","ETHUSD",1721343415766,0.05849095,3433.8,3433.5,2.5320819]
["bitfinex","ETHUSD",1721343415966,0.05849095,3433.8,3433.6,2.5320819]
["bitfinex","ETHUSD",1721343416202,0.05849095,3433.8,3433.4,2.96478567]
["bitfinex","ETHUSD",1721343416375,0.05849095,3433.8,3433.5,3.1394709]
["bitfinex","ETHUSD",1721343416577,0.05849095,3433.8,3433.6,2.53198523]
["bitfinex","ETHUSD",1721343416771,0.05849095,3433.8,3433.7,1.01280738]
["bitfinex","ETHUSD",1721343416978,0.05849095,3433.8,3433.4,2.96478567]
["bitfinex","ETHUSD",1721343417200,0.05849095,3433.8,3433.5,2.53196497]
["bitfinex","ETHUSD",1721343417402,0.05849095,3433.8,3433.6,2.53196497]
["bitfinex","ETHUSD",1721343417726,0.05849095,3433.8,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343417905,0.05849095,3433.8,3433.5,2.53196098]
["bitfinex","ETHUSD",1721343418195,0.05849095,3433.8,3433.6,2.53196098]
["bitfinex","ETHUSD",1721343418503,0.05849095,3433.8,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343418690,0.05849095,3433.8,3433.5,2.53196057]
["bitfinex","ETHUSD",1721343418890,0.05849095,3433.8,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343419202,0.05849095,3433.8,3433.5,2.5319612]
["bitfinex","ETHUSD",1721343419390,0.05849095,3433.8,3433.6,2.5319612]
["bitfinex","ETHUSD",1721343419594,0.05849095,3433.8,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343419793,0.05849095,3433.8,3433.5,2.53196108]
["bitfinex","ETHUSD",1721343419994,0.05849095,3433.8,3433.6,1.01278443]
["bitfinex","ETHUSD",1721343420177,0.05849095,3433.8,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343420384,0.05849095,3433.8,3433.5,2.5320072]
["bitfinex","ETHUSD",1721343420600,0.05849095,3433.8,3433.4,5.26984]
["bitfinex","ETHUSD",1721343420783,0.05849095,3433.8,3433.5,2.53201825]
["bitfinex","ETHUSD",1721343420979,0.05849095,3433.8,3433.6,1.0128073]
["bitfinex","ETHUSD",1721343421300,0.05849095,3433.8,3433.4,5.26984]
["bitfinex","ETHUSD",1721343421505,0.05849095,3433.8,3433.5,2.53201663]
["bitfinex","ETHUSD",1721343421712,0.05849095,3433.8,3433.6,1.01280665]
["bitfinex","ETHUSD",1721343421900,0.05849095,3433.8,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343421901,5.82402,3434.1,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343422101,0.05835655,3433.7,3433.5,2.53196293]
["bitfinex","ETHUSD",1721343422310,5.82402,3434.1,3433.6,1.01278536]
["bitfinex","ETHUSD",1721343422516,5.82402,3434.1,3433.4,5.87732567]
["bitfinex","ETHUSD",1721343422678,5.82402,3434.1,3433.5,2.53196328]
["bitfinex","ETHUSD",1721343423009,5.82402,3434.1,3433.6,1.01278531]
["bitfinex","ETHUSD",1721343423210,2.91205,3434.0,3433.4,5.26984]
["bitfinex","ETHUSD",1721343423376,2.91205,3434.0,3433.5,2.53196386]
["bitfinex","ETHUSD",1721343423576,2.91205,3434.0,3433.6,1.01278554]
["bitfinex","ETHUSD",1721343423773,2.91205,3434.0,3433.4,8.18231]
["bitfinex","ETHUSD",1721343424010,2.91205,3434.0,3433.5,2.53196395]
["bitfinex","ETHUSD",1721343424211,2.91205,3434.0,3433.4,8.18231]
["bitfinex","ETHUSD",1721343424388,2.91205,3434.0,3433.5,2.53196445]
["bitfinex","ETHUSD",1721343424589,2.91205,3434.0,3433.4,5.2698]
["bitfinex","ETHUSD",1721343424796,2.91205,3434.0,3433.5,2.53196396]
["bitfinex","ETHUSD",1721343425113,2.91205,3434.0,3433.4,5.2698]
["bitfinex","ETHUSD",1721343425315,2.91205,3434.0,3433.5,2.53196368]
["bitfinex","ETHUSD",1721343425491,0.05838095,3433.9,3433.4,5.2698]
["bitfinex","ETHUSD",1721343425675,0.05838095,3433.9,3433.5,2.53196377]
["bitfinex","ETHUSD",1721343425880,0.05838095,3433.9,3433.4,8.1823]
["bitfinex","ETHUSD",1721343426226,0.05838095,3433.9,3433.5,2.53196298]
["bitfinex","ETHUSD",1721343426396,0.05838095,3433.9,3433.4,8.1823]
["bitfinex","ETHUSD",1721343426715,0.05838095,3433.9,3433.5,2.53196096]
["bitfinex","ETHUSD",1721343426880,0.05838095,3433.9,3433.4,8.1823]
["bitfinex","ETHUSD",1721343427079,0.05838095,3433.9,3433.5,5.44443101]
["bitfinex","ETHUSD",1721343427282,0.05838095,3433.9,3433.4,2.3573]
["bitfinex","ETHUSD",1721343427480,2.91188,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1721343427680,0.05633302,3433.8,3433.7,2.9123]
["bitfinex","ETHUSD",1721343427975,2.91188,3434.2,3433.7,5.44406391]
["bitfinex","ETHUSD",1721343428181,2.91188,3434.2,3433.7,2.9123]
["bitfinex","ETHUSD",1721343428608,0.05637664,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721343429185,0.05637664,3434.1,3433.8,1.01269738]
["bitfinex","ETHUSD",1721343429419,0.05637664,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721343430395,0.05637664,3434.1,3433.8,1.01268893]
["bitfinex","ETHUSD",1721343430601,0.05637664,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721343431319,0.05637664,3434.1,3433.8,1.01271029]
["bitfinex","ETHUSD",1721343431507,0.05637664,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721343431696,0.05637664,3434.1,3433.8,1.01268704]
["bitfinex","ETHUSD",1721343431894,0.05637664,3434.1,3433.7,2.9123]
["bitfinex","ETHUSD",1721343433219,2.96835664,3434.1,3433.5,3.51989567]
["bitfinex","ETHUSD",1721343433410,2.96835664,3434.1,3433.6,5.4442273]
["bitfinex","ETHUSD",1721343433714,2.96835664,3434.1,3433.7,1.01273892]
["bitfinex","ETHUSD",1721343433896,6.91939664,3434.1,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343434088,6.91939664,3434.1,3433.6,2.5318441]
["bitfinex","ETHUSD",1721343434288,4.88354408,3434.1,3433.4,8.78979567]
["bitfinex","ETHUSD",1721343434589,4.88354408,3434.1,3433.5,2.53188092]
["bitfinex","ETHUSD",1721343434784,4.88354408,3434.1,3433.6,2.53188092]
["bitfinex","ETHUSD",1721343435021,4.88354408,3434.1,3433.7,1.01275237]
["bitfinex","ETHUSD",1721343435022,7.79559408,3434.1,3433.7,1.01275237]
["bitfinex","ETHUSD",1721343435226,7.79559408,3434.1,3433.5,3.51995567]
["bitfinex","ETHUSD",1721343435422,7.79559408,3434.1,3433.6,2.53188381]
["bitfinex","ETHUSD",1721343435649,7.79559408,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1721343435792,2.91206,3434.0,3433.6,2.53188343]
["bitfinex","ETHUSD",1721343436120,2.91206,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1721343436309,2.91206,3434.0,3433.6,2.53188192]
["bitfinex","ETHUSD",1721343436529,0.05632217,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721343436732,0.05632217,3433.9,3433.6,2.53188228]
["bitfinex","ETHUSD",1721343436932,0.05632217,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721343437133,0.05632217,3433.9,3433.6,2.53188188]
["bitfinex","ETHUSD",1721343437331,0.05632217,3433.9,3433.7,1.01275275]
["bitfinex","ETHUSD",1721343437545,0.05632217,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721343437740,0.05632217,3433.9,3433.6,2.53188573]
["bitfinex","ETHUSD",1721343438038,0.05632217,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721343438244,0.05632217,3433.9,3433.6,2.5318862]
["bitfinex","ETHUSD",1721343438448,0.05632217,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721343438855,0.05632217,3433.9,3433.6,2.53184991]
["bitfinex","ETHUSD",1721343439144,0.05632217,3433.9,3433.5,2.91247]
["bitfinex","ETHUSD",1721343439447,0.05632217,3433.9,3433.6,1.01277532]
["bitfinex","ETHUSD",1721343439634,0.05632217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343439823,0.05632217,3433.9,3433.5,2.53192608]
["bitfinex","ETHUSD",1721343440027,0.05632217,3433.9,3433.6,1.01277043]
["bitfinex","ETHUSD",1721343440252,0.05632217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343440423,0.05632217,3433.9,3433.5,2.53196118]
["bitfinex","ETHUSD",1721343440638,0.05632217,3433.9,3433.6,1.01278447]
["bitfinex","ETHUSD",1721343440838,0.05632217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343441117,0.05632217,3433.9,3433.5,2.53193495]
["bitfinex","ETHUSD",1721343441316,0.05632217,3433.9,3433.6,1.01277398]
["bitfinex","ETHUSD",1721343441517,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343441751,2.96846217,3433.9,3433.5,2.53194063]
["bitfinex","ETHUSD",1721343442047,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343442263,2.96846217,3433.9,3433.5,2.53198425]
["bitfinex","ETHUSD",1721343442560,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343442718,2.96846217,3433.9,3433.5,2.5319838]
["bitfinex","ETHUSD",1721343443054,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343443255,2.96846217,3433.9,3433.5,2.53198322]
["bitfinex","ETHUSD",1721343443430,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343443627,2.96846217,3433.9,3433.5,2.53198487]
["bitfinex","ETHUSD",1721343443832,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343444016,2.96846217,3433.9,3433.5,2.53198488]
["bitfinex","ETHUSD",1721343444218,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343444419,2.96846217,3433.9,3433.5,2.53198493]
["bitfinex","ETHUSD",1721343444647,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343444846,2.96846217,3433.9,3433.5,2.53198463]
["bitfinex","ETHUSD",1721343445033,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343445258,2.96846217,3433.9,3433.5,2.53199058]
["bitfinex","ETHUSD",1721343445434,2.96846217,3433.9,3433.6,1.0127921]
["bitfinex","ETHUSD",1721343445635,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343445839,2.96846217,3433.9,3433.5,2.53199603]
["bitfinex","ETHUSD",1721343446034,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343446240,2.96846217,3433.9,3433.5,2.53200926]
["bitfinex","ETHUSD",1721343446441,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343446657,2.96846217,3433.9,3433.5,2.5320149]
["bitfinex","ETHUSD",1721343446839,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343447152,2.96846217,3433.9,3433.5,2.53199893]
["bitfinex","ETHUSD",1721343447456,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343447768,2.96846217,3433.9,3433.5,2.5319745]
["bitfinex","ETHUSD",1721343447929,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343448124,2.96846217,3433.9,3433.5,2.5319838]
["bitfinex","ETHUSD",1721343448323,2.96846217,3433.9,3433.6,1.01279352]
["bitfinex","ETHUSD",1721343448550,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343448763,2.96846217,3433.9,3433.5,2.53196695]
["bitfinex","ETHUSD",1721343448929,2.96846217,3433.9,3433.6,1.01278678]
["bitfinex","ETHUSD",1721343449141,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343449453,2.96846217,3433.9,3433.5,2.53198536]
["bitfinex","ETHUSD",1721343449669,2.96846217,3433.9,3433.6,1.01279414]
["bitfinex","ETHUSD",1721343449959,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343450165,2.96846217,3433.9,3433.5,2.53198762]
["bitfinex","ETHUSD",1721343450486,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343450487,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343450759,2.96846217,3433.9,3433.5,2.53203163]
["bitfinex","ETHUSD",1721343450926,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343451127,2.96846217,3433.9,3433.5,2.53203343]
["bitfinex","ETHUSD",1721343451329,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343451536,2.96846217,3433.9,3433.5,2.53203233]
["bitfinex","ETHUSD",1721343451827,2.96846217,3433.9,3433.6,1.01280698]
["bitfinex","ETHUSD",1721343452032,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343452262,2.96846217,3433.9,3433.5,2.5320178]
["bitfinex","ETHUSD",1721343452480,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343452809,2.96846217,3433.9,3433.5,2.53203213]
["bitfinex","ETHUSD",1721343452962,2.96846217,3433.9,3433.6,1.0128128]
["bitfinex","ETHUSD",1721343453130,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343453331,2.96846217,3433.9,3433.5,2.53201688]
["bitfinex","ETHUSD",1721343453533,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343453863,2.96846217,3433.9,3433.5,2.53203196]
["bitfinex","ETHUSD",1721343454061,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343454231,2.96846217,3433.9,3433.5,2.53204232]
["bitfinex","ETHUSD",1721343454431,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343454432,2.96846217,3433.9,3433.6,1.01281693]
["bitfinex","ETHUSD",1721343454684,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343454832,2.96846217,3433.9,3433.5,2.53203287]
["bitfinex","ETHUSD",1721343455030,2.96846217,3433.9,3433.6,1.01281315]
["bitfinex","ETHUSD",1721343455262,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343455503,2.96846217,3433.9,3433.5,2.53203332]
["bitfinex","ETHUSD",1721343455771,2.96846217,3433.9,3433.6,1.01281333]
["bitfinex","ETHUSD",1721343456015,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343456210,2.96846217,3433.9,3433.5,1.0128494]
["bitfinex","ETHUSD",1721343456518,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343456714,2.96846217,3433.9,3433.5,2.53209]
["bitfinex","ETHUSD",1721343456903,2.96846217,3433.9,3433.6,1.012836]
["bitfinex","ETHUSD",1721343457090,2.96846217,3433.9,3433.4,5.26983]
["bitfinex","ETHUSD",1721343457293,2.96846217,3433.9,3433.5,2.53206365]
["bitfinex","ETHUSD",1721343457471,2.96846217,3433.9,3433.6,1.01282546]
["bitfinex","ETHUSD",1721343457676,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343457876,2.96846217,3433.9,3433.5,2.53204272]
["bitfinex","ETHUSD",1721343458079,2.96846217,3433.9,3433.6,2.53204272]
["bitfinex","ETHUSD",1721343458278,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343458511,2.96846217,3433.9,3433.5,2.5319963]
["bitfinex","ETHUSD",1721343458680,2.96846217,3433.9,3433.6,2.53199636]
["bitfinex","ETHUSD",1721343459010,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343459223,2.96846217,3433.9,3433.5,2.53200542]
["bitfinex","ETHUSD",1721343459419,2.96846217,3433.9,3433.6,1.01280217]
["bitfinex","ETHUSD",1721343459642,2.96846217,3433.9,3433.7,1.01281432]
["bitfinex","ETHUSD",1721343459827,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343460007,2.96846217,3433.9,3433.5,2.53203798]
["bitfinex","ETHUSD",1721343460359,2.96846217,3433.9,3433.6,2.53203798]
["bitfinex","ETHUSD",1721343460494,2.96846217,3433.9,3433.7,1.01281519]
["bitfinex","ETHUSD",1721343460699,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343460925,2.96846217,3433.9,3433.5,2.53205566]
["bitfinex","ETHUSD",1721343461150,2.96846217,3433.9,3433.6,2.53205566]
["bitfinex","ETHUSD",1721343461437,2.96846217,3433.9,3433.7,1.01282226]
["bitfinex","ETHUSD",1721343461643,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343462020,2.96846217,3433.9,3433.5,2.53205556]
["bitfinex","ETHUSD",1721343462223,2.96846217,3433.9,3433.6,2.53205556]
["bitfinex","ETHUSD",1721343462552,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343462710,2.96846217,3433.9,3433.5,2.53205435]
["bitfinex","ETHUSD",1721343463053,2.96846217,3433.9,3433.6,1.01282174]
["bitfinex","ETHUSD",1721343463223,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343463423,2.96846217,3433.9,3433.5,2.53208402]
["bitfinex","ETHUSD",1721343463618,2.96846217,3433.9,3433.6,2.53208402]
["bitfinex","ETHUSD",1721343463924,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343464125,2.96846217,3433.9,3433.5,2.53208403]
["bitfinex","ETHUSD",1721343464343,2.96846217,3433.9,3433.6,1.01283361]
["bitfinex","ETHUSD",1721343464657,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343464824,2.96846217,3433.9,3433.5,2.53208395]
["bitfinex","ETHUSD",1721343465027,2.96846217,3433.9,3433.6,1.01283358]
["bitfinex","ETHUSD",1721343465223,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343465431,2.96846217,3433.9,3433.5,2.5320824]
["bitfinex","ETHUSD",1721343465623,2.96846217,3433.9,3433.6,2.5320824]
["bitfinex","ETHUSD",1721343465959,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343466114,2.96846217,3433.9,3433.5,2.53207718]
["bitfinex","ETHUSD",1721343466314,2.96846217,3433.9,3433.6,1.01283087]
["bitfinex","ETHUSD",1721343466554,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343466762,2.96846217,3433.9,3433.5,2.53207658]
["bitfinex","ETHUSD",1721343467071,2.96846217,3433.9,3433.6,2.53207668]
["bitfinex","ETHUSD",1721343467274,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343467443,2.96846217,3433.9,3433.5,2.53207661]
["bitfinex","ETHUSD",1721343467625,2.96846217,3433.9,3433.6,1.01283064]
["bitfinex","ETHUSD",1721343467964,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343468161,2.96846217,3433.9,3433.5,2.53207675]
["bitfinex","ETHUSD",1721343468322,2.96846217,3433.9,3433.6,1.0128307]
["bitfinex","ETHUSD",1721343468528,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343468725,2.96846217,3433.9,3433.5,2.53208383]
["bitfinex","ETHUSD",1721343468955,2.96846217,3433.9,3433.6,1.01283353]
["bitfinex","ETHUSD",1721343469156,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343469339,2.96846217,3433.9,3433.5,2.53207835]
["bitfinex","ETHUSD",1721343469536,2.96846217,3433.9,3433.6,1.01283134]
["bitfinex","ETHUSD",1721343469774,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343470061,2.96846217,3433.9,3433.5,2.5320713]
["bitfinex","ETHUSD",1721343470263,2.96846217,3433.9,3433.6,1.01282852]
["bitfinex","ETHUSD",1721343470463,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343470627,2.96846217,3433.9,3433.5,2.53207821]
["bitfinex","ETHUSD",1721343470827,2.96846217,3433.9,3433.6,1.01283128]
["bitfinex","ETHUSD",1721343471027,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343471243,2.96846217,3433.9,3433.5,2.53207816]
["bitfinex","ETHUSD",1721343471564,2.96846217,3433.9,3433.6,1.01283126]
["bitfinex","ETHUSD",1721343471766,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343471940,2.96846217,3433.9,3433.5,2.53207122]
["bitfinex","ETHUSD",1721343472139,2.96846217,3433.9,3433.6,1.01282844]
["bitfinex","ETHUSD",1721343472370,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343472567,2.96846217,3433.9,3433.5,2.5320782]
["bitfinex","ETHUSD",1721343472858,2.96846217,3433.9,3433.6,1.01283128]
["bitfinex","ETHUSD",1721343473070,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343473229,2.96846217,3433.9,3433.5,2.5320785]
["bitfinex","ETHUSD",1721343473565,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343473566,2.96846217,3433.9,3433.6,1.0128314]
["bitfinex","ETHUSD",1721343473772,2.96846217,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343474062,0.05632217,3433.9,3433.5,2.53207796]
["bitfinex","ETHUSD",1721343474283,2.91205,3434.0,3433.6,2.53207796]
["bitfinex","ETHUSD",1721343474457,0.05380003,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343474642,0.05380003,3433.9,3433.5,2.53204405]
["bitfinex","ETHUSD",1721343474838,0.05380003,3433.9,3433.6,2.53204405]
["bitfinex","ETHUSD",1721343475088,0.05380003,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343475447,0.05380003,3433.9,3433.5,2.53205068]
["bitfinex","ETHUSD",1721343475685,0.05380003,3433.9,3433.6,2.53205068]
["bitfinex","ETHUSD",1721343475897,0.05380003,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343476182,0.05380003,3433.9,3433.5,2.53205065]
["bitfinex","ETHUSD",1721343476393,0.05380003,3433.9,3433.6,2.53205065]
["bitfinex","ETHUSD",1721343476550,0.05380003,3433.9,3433.7,1.01282026]
["bitfinex","ETHUSD",1721343476745,0.05380003,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343476959,0.05380003,3433.9,3433.5,2.53204618]
["bitfinex","ETHUSD",1721343477158,0.05380003,3433.9,3433.6,2.53204618]
["bitfinex","ETHUSD",1721343477443,0.05380003,3433.9,3433.7,1.01281847]
["bitfinex","ETHUSD",1721343477639,0.05380003,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343477881,0.05380003,3433.9,3433.5,2.53205341]
["bitfinex","ETHUSD",1721343478095,0.05380003,3433.9,3433.6,2.53205341]
["bitfinex","ETHUSD",1721343478295,0.05380003,3433.9,3433.7,1.01282136]
["bitfinex","ETHUSD",1721343478506,0.05380003,3433.9,3433.4,5.87731567]
["bitfinex","ETHUSD",1721343478667,0.05380003,3433.9,3433.5,2.53206628]
["bitfinex","ETHUSD",1721343478870,0.05380003,3433.9,3433.6,2.53206628]
["bitfinex","ETHUSD",1721343479066,0.05380003,3433.9,3433.7,1.01282651]
["bitfinex","ETHUSD",1721343479275,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343479477,0.05380003,3433.9,3433.6,2.53206465]
["bitfinex","ETHUSD",1721343479766,0.05380003,3433.9,3433.7,1.01282586]
["bitfinex","ETHUSD",1721343479973,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343480190,0.05380003,3433.9,3433.6,2.53206416]
["bitfinex","ETHUSD",1721343480359,0.05380003,3433.9,3433.7,1.01282566]
["bitfinex","ETHUSD",1721343480560,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343480760,0.05380003,3433.9,3433.6,2.53206028]
["bitfinex","ETHUSD",1721343480964,0.05380003,3433.9,3433.7,1.01282411]
["bitfinex","ETHUSD",1721343481291,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343481514,0.05380003,3433.9,3433.6,2.5320606]
["bitfinex","ETHUSD",1721343481704,0.05380003,3433.9,3433.7,1.01282424]
["bitfinex","ETHUSD",1721343481885,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343482196,0.05380003,3433.9,3433.6,2.53206441]
["bitfinex","ETHUSD",1721343482486,0.05380003,3433.9,3433.7,1.01282576]
["bitfinex","ETHUSD",1721343482682,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343482883,0.05380003,3433.9,3433.6,2.53204643]
["bitfinex","ETHUSD",1721343483101,0.05380003,3433.9,3433.7,1.01281857]
["bitfinex","ETHUSD",1721343483400,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343483586,0.05380003,3433.9,3433.6,2.53204536]
["bitfinex","ETHUSD",1721343483786,0.05380003,3433.9,3433.7,1.01281814]
["bitfinex","ETHUSD",1721343483997,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343484299,0.05380003,3433.9,3433.6,2.53205377]
["bitfinex","ETHUSD",1721343484502,0.05380003,3433.9,3433.7,1.01282151]
["bitfinex","ETHUSD",1721343484700,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343484893,0.05380003,3433.9,3433.6,2.53204675]
["bitfinex","ETHUSD",1721343485200,0.05380003,3433.9,3433.7,1.01281858]
["bitfinex","ETHUSD",1721343485396,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343485701,0.05380003,3433.9,3433.6,2.53204595]
["bitfinex","ETHUSD",1721343485895,0.05380003,3433.9,3433.7,1.01281838]
["bitfinex","ETHUSD",1721343486100,0.05380003,3433.9,3433.5,0.60748567]
["bitfinex","ETHUSD",1721343486400,0.05380003,3433.9,3433.6,2.53204605]
["bitfinex","ETHUSD",1721343486577,0.05380003,3433.9,3433.7,2.53204605]
["bitfinex","ETHUSD",1721343486779,0.05380003,3433.9,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343486979,0.05380003,3433.9,3433.6,2.53204706]
["bitfinex","ETHUSD",1721343487180,0.05380003,3433.9,3433.7,2.53204706]
["bitfinex","ETHUSD",1721343487495,0.05380003,3433.9,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343487700,0.05380003,3433.9,3433.6,2.5320468]
["bitfinex","ETHUSD",1721343487897,0.05380003,3433.9,3433.7,2.5320468]
["bitfinex","ETHUSD",1721343488099,0.05380003,3433.9,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343488301,0.05380003,3433.9,3433.6,2.53204672]
["bitfinex","ETHUSD",1721343488469,0.05380003,3433.9,3433.7,2.53204682]
["bitfinex","ETHUSD",1721343488671,5.82384,3434.2,3433.6,2.91238]
["bitfinex","ETHUSD",1721343488903,0.05370748,3434.1,3433.7,2.53204663]
["bitfinex","ETHUSD",1721343489103,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343489312,0.05370748,3434.1,3433.7,2.53204583]
["bitfinex","ETHUSD",1721343489507,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343489815,0.05370748,3434.1,3433.7,2.53204657]
["bitfinex","ETHUSD",1721343489995,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343490176,0.05370748,3434.1,3433.7,2.53204381]
["bitfinex","ETHUSD",1721343490377,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343490610,0.05370748,3434.1,3433.7,2.53204373]
["bitfinex","ETHUSD",1721343490811,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343490981,0.05370748,3434.1,3433.7,2.53204382]
["bitfinex","ETHUSD",1721343491182,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343491387,0.05370748,3434.1,3433.7,2.53204388]
["bitfinex","ETHUSD",1721343491714,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343491892,0.05370748,3434.1,3433.7,2.53204748]
["bitfinex","ETHUSD",1721343492073,0.05370748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343492274,0.05370748,3434.1,3433.7,2.53204768]
["bitfinex","ETHUSD",1721343492502,2.96568748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343492701,2.96568748,3434.1,3433.7,2.53204848]
["bitfinex","ETHUSD",1721343492902,2.96568748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343493133,2.96568748,3434.1,3433.7,2.53204783]
["bitfinex","ETHUSD",1721343493344,2.96568748,3434.1,3433.6,2.91238]
["bitfinex","ETHUSD",1721343493523,2.96568748,3434.1,3433.7,2.53204745]
["bitfinex","ETHUSD",1721343493850,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343494140,2.96568748,3434.1,3433.6,2.53204873]
["bitfinex","ETHUSD",1721343494434,2.96568748,3434.1,3433.7,2.53204873]
["bitfinex","ETHUSD",1721343494643,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343494844,2.96568748,3434.1,3433.6,2.53204711]
["bitfinex","ETHUSD",1721343495007,2.96568748,3434.1,3433.7,2.53204692]
["bitfinex","ETHUSD",1721343495206,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343495518,2.96568748,3434.1,3433.6,2.53204561]
["bitfinex","ETHUSD",1721343495714,2.96568748,3434.1,3433.7,2.53204561]
["bitfinex","ETHUSD",1721343495919,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343496122,2.96568748,3434.1,3433.6,2.53204528]
["bitfinex","ETHUSD",1721343496329,2.96568748,3434.1,3433.7,2.53204528]
["bitfinex","ETHUSD",1721343496522,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343496729,2.96568748,3434.1,3433.6,2.53204558]
["bitfinex","ETHUSD",1721343496943,2.96568748,3434.1,3433.7,2.53204558]
["bitfinex","ETHUSD",1721343497241,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343497413,2.96568748,3434.1,3433.6,2.53204568]
["bitfinex","ETHUSD",1721343497609,2.96568748,3434.1,3433.7,2.53204568]
["bitfinex","ETHUSD",1721343497809,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343498049,2.96568748,3434.1,3433.6,2.53204616]
["bitfinex","ETHUSD",1721343498342,2.96568748,3434.1,3433.7,2.53204535]
["bitfinex","ETHUSD",1721343498537,2.96568748,3434.1,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343498741,2.96568748,3434.1,3433.6,2.53204571]
["bitfinex","ETHUSD",1721343498922,2.96568748,3434.1,3433.7,2.53204571]
["bitfinex","ETHUSD",1721343499123,2.91206,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343499334,2.96376565,3434.0,3433.6,2.53204767]
["bitfinex","ETHUSD",1721343499535,2.96376565,3434.0,3433.7,2.53204767]
["bitfinex","ETHUSD",1721343499714,2.96376565,3434.0,3433.8,1.01281907]
["bitfinex","ETHUSD",1721343499913,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343500131,2.96376565,3434.0,3433.6,2.53204626]
["bitfinex","ETHUSD",1721343500441,2.96376565,3434.0,3433.7,2.53204626]
["bitfinex","ETHUSD",1721343500745,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343500924,2.96376565,3434.0,3433.6,2.5320485]
["bitfinex","ETHUSD",1721343501244,2.96376565,3434.0,3433.7,2.5320485]
["bitfinex","ETHUSD",1721343501432,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343501745,2.96376565,3434.0,3433.6,2.53205031]
["bitfinex","ETHUSD",1721343502044,2.96376565,3434.0,3433.7,2.53205031]
["bitfinex","ETHUSD",1721343502243,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343502414,2.96376565,3434.0,3433.6,2.53205105]
["bitfinex","ETHUSD",1721343502614,2.96376565,3434.0,3433.7,2.53205105]
["bitfinex","ETHUSD",1721343502922,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343503242,2.96376565,3434.0,3433.6,2.53205081]
["bitfinex","ETHUSD",1721343503536,2.96376565,3434.0,3433.7,2.53205081]
["bitfinex","ETHUSD",1721343503722,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343503922,2.96376565,3434.0,3433.6,2.53205082]
["bitfinex","ETHUSD",1721343504122,2.96376565,3434.0,3433.7,2.53205082]
["bitfinex","ETHUSD",1721343504323,2.96376565,3434.0,3433.8,1.01282033]
["bitfinex","ETHUSD",1721343504524,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343504728,2.96376565,3434.0,3433.6,2.53204863]
["bitfinex","ETHUSD",1721343504926,2.96376565,3434.0,3433.7,2.53204851]
["bitfinex","ETHUSD",1721343505128,2.96376565,3434.0,3433.8,1.0128194]
["bitfinex","ETHUSD",1721343505329,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343505539,2.96376565,3434.0,3433.6,2.53204863]
["bitfinex","ETHUSD",1721343505743,2.96376565,3434.0,3433.7,2.53204863]
["bitfinex","ETHUSD",1721343505942,2.96376565,3434.0,3433.8,1.01281945]
["bitfinex","ETHUSD",1721343506155,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343506356,2.96376565,3434.0,3433.6,2.53204767]
["bitfinex","ETHUSD",1721343506552,2.96376565,3434.0,3433.7,2.53204767]
["bitfinex","ETHUSD",1721343506758,2.96376565,3434.0,3433.8,1.01281907]
["bitfinex","ETHUSD",1721343506931,2.96376565,3434.0,3433.5,3.51994567]
["bitfinex","ETHUSD",1721343507263,0.05170565,3434.0,3433.6,2.53204521]
["bitfinex","ETHUSD",1721343507462,0.05170565,3434.0,3433.7,5.44434521]
["bitfinex","ETHUSD",1721343507661,3.95089,3434.2,3433.8,1.01281808]
["bitfinex","ETHUSD",1721343507841,0.05110143,3433.9,3433.7,2.9123]
["bitfinex","ETHUSD",1721343508042,2.91189,3434.2,3433.8,1.01280749]
["bitfinex","ETHUSD",1721343508362,2.91189,3434.2,3433.7,2.3708]
["bitfinex","ETHUSD",1721343508665,2.91189,3434.2,3433.8,2.53193473]
["bitfinex","ETHUSD",1721343508863,2.91189,3434.2,3433.9,1.01277397]
["bitfinex","ETHUSD",1721343509062,2.91189,3434.2,3433.7,5.89058567]
["bitfinex","ETHUSD",1721343509269,2.91189,3434.2,3433.8,2.53191448]
["bitfinex","ETHUSD",1721343509464,2.91189,3434.2,3433.9,1.01276579]
["bitfinex","ETHUSD",1721343509762,2.91189,3434.2,3433.7,2.97828567]
["bitfinex","ETHUSD",1721343509933,2.91155,3434.6,3433.8,4.97811113]
["bitfinex","ETHUSD",1721343510135,2.91148,3434.7,3434.1,2.91192]
["bitfinex","ETHUSD",1721343510360,4.40682663,3434.8,3434.2,1.01276445]
["bitfinex","ETHUSD",1721343510553,3.36782663,3434.8,3434.3,2.53148962]
["bitfinex","ETHUSD",1721343510753,3.36782663,3434.8,3434.4,1.01259628]
["bitfinex","ETHUSD",1721343510954,3.36782663,3434.8,3434.2,0.60748567]
["bitfinex","ETHUSD",1721343510955,4.03839929,3434.8,3434.2,0.60748567]
["bitfinex","ETHUSD",1721343511158,0.05151538,3434.7,3434.3,2.53137756]
["bitfinex","ETHUSD",1721343511356,1.49543663,3434.8,3434.3,2.91176]
["bitfinex","ETHUSD",1721343511573,1.49543663,3434.8,3434.4,2.3049]
["bitfinex","ETHUSD",1721343511574,0.05151538,3434.7,3434.4,2.3049]
["bitfinex","ETHUSD",1721343511799,0.45643663,3434.8,3434.5,2.91161]
["bitfinex","ETHUSD",1721343511963,0.05156525,3434.7,3434.5,2.91161]
["bitfinex","ETHUSD",1721343512267,2.91119,3435.1,3434.5,2.91161]
["bitfinex","ETHUSD",1721343513172,1.039,3435.2,3434.6,2.91152]
["bitfinex","ETHUSD",1721343513372,5.6435688,3435.3,3434.8,2.4387]
["bitfinex","ETHUSD",1721343513373,0.4563388,3435.3,3434.8,2.4387]
["bitfinex","ETHUSD",1721343513672,0.4563388,3435.3,3434.9,2.91129]
["bitfinex","ETHUSD",1721343513875,3.94983,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1721343514240,1.039,3435.5,3435.0,2.91113]
["bitfinex","ETHUSD",1721343514442,5.74204665,3435.6,3434.9,2.91129]
["bitfinex","ETHUSD",1721343514643,2.83130665,3435.6,3435.1,2.91111]
["bitfinex","ETHUSD",1721343514852,0.45630665,3435.6,3435.0,1.039]
["bitfinex","ETHUSD",1721343515045,0.45630665,3435.6,3435.5,2.91078]
["bitfinex","ETHUSD",1721343515240,6.28893,3436.3,3435.5,2.91078]
["bitfinex","ETHUSD",1721343515241,2.91019,3436.2,3435.5,2.91078]
["bitfinex","ETHUSD",1721343515446,2.91019,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721343515659,3.3788,3436.3,3435.7,2.9106]
["bitfinex","ETHUSD",1721343515857,3.3788,3436.3,3435.8,2.91052]
["bitfinex","ETHUSD",1721343515858,0.628876,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721343516258,0.628876,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721343516259,0.628876,3436.2,3435.9,2.91042]
["bitfinex","ETHUSD",1721343516889,2.90962,3436.9,3435.8,1.039]
["bitfinex","ETHUSD",1721343517081,1.039,3436.8,3436.3,2.91008]
["bitfinex","ETHUSD",1721343517282,2.3622,3437.0,3436.6,2.90985]
["bitfinex","ETHUSD",1721343517587,3.36550396,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1721343517786,0.6274624,3437.2,3436.7,2.90973]
["bitfinex","ETHUSD",1721343518689,0.50685743,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721343520057,0.50685743,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721343521357,0.50685743,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1721343521557,0.45609175,3437.1,3437.0,5.81902]
["bitfinex","ETHUSD",1721343521969,3.94789,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1721343522169,0.45602239,3437.6,3437.2,2.90929]
["bitfinex","ETHUSD",1721343522374,0.05094137,3437.5,3437.2,2.90929]
["bitfinex","ETHUSD",1721343522773,0.05094137,3437.5,3437.4,5.81834]
["bitfinex","ETHUSD",1721343523171,0.45602239,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721343524299,1e-08,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721343526369,1.039,3438.1,3437.5,2.90909]
["bitfinex","ETHUSD",1721343526588,0.44417682,3438.0,3437.5,2.90909]
["bitfinex","ETHUSD",1721343526901,0.44417682,3438.0,3437.6,2.90898]
["bitfinex","ETHUSD",1721343530686,0.44417682,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1721343531131,1.039,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1721343531421,3.35285682,3438.0,3436.7,7.44]
["bitfinex","ETHUSD",1721343531422,3.94839,3437.2,3436.7,7.44]
["bitfinex","ETHUSD",1721343532025,0.04893216,3437.1,3436.7,7.44]
["bitfinex","ETHUSD",1721343532194,0.04893216,3437.1,3436.6,2.90985]
["bitfinex","ETHUSD",1721343532543,2.90934,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1721343533017,2.90934,3437.2,3436.2,5.82027]
["bitfinex","ETHUSD",1721343533018,3.94858,3437.0,3436.2,5.82027]
["bitfinex","ETHUSD",1721343533218,3.94858,3437.0,3436.2,2.91012]
["bitfinex","ETHUSD",1721343533219,0.04914702,3436.9,3436.2,2.91012]
["bitfinex","ETHUSD",1721343533420,0.04914702,3436.9,3436.3,2.91007]
["bitfinex","ETHUSD",1721343534615,0.04914702,3436.9,3436.4,3.0]
["bitfinex","ETHUSD",1721343534925,0.04914702,3436.9,3435.8,7.44]
["bitfinex","ETHUSD",1721343534926,1.039,3436.6,3435.4,2.91083]
["bitfinex","ETHUSD",1721343535230,2.91041,3436.0,3435.4,2.91083]
["bitfinex","ETHUSD",1721343535413,2.91041,3436.0,3435.2,5.29951]
["bitfinex","ETHUSD",1721343535616,0.04830956,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721343535820,2.95874956,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721343536905,0.04830956,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1721343537334,0.04830956,3435.9,3435.4,2.91084]
["bitfinex","ETHUSD",1721343537637,2.91022,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721343537839,0.0480443,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1721343538137,0.0480007,3435.7,3435.5,2.91076]
["bitfinex","ETHUSD",1721343538532,0.04828168,3435.6,3435.5,2.91076]
["bitfinex","ETHUSD",1721343538735,2.91022,3436.2,3435.5,2.91076]
["bitfinex","ETHUSD",1721343538913,0.04816263,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1721343539314,2.95851263,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1721343539847,0.04816263,3436.1,3435.5,2.91076]
["bitfinex","ETHUSD",1721343540547,0.04816263,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721343540846,2.9098,3436.7,3435.9,2.91039]
["bitfinex","ETHUSD",1721343541155,2.90994,3436.5,3435.9,2.91039]
["bitfinex","ETHUSD",1721343541322,0.04860163,3436.6,3436.0,2.91032]
["bitfinex","ETHUSD",1721343541517,0.04850307,3436.4,3436.1,2.91025]
["bitfinex","ETHUSD",1721343541730,0.04832662,3436.5,3436.1,2.91025]
["bitfinex","ETHUSD",1721343541908,7.5,3436.8,3436.2,2.91019]
["bitfinex","ETHUSD",1721343542243,0.04844075,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721343542434,0.04844075,3436.7,3436.4,2.91]
["bitfinex","ETHUSD",1721343542629,2.9096,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721343542940,2.90945,3437.1,3436.4,2.91]
["bitfinex","ETHUSD",1721343543337,2.90959,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1721343546969,2.90959,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721343549045,2.90959,3437.0,3436.3,2.91004]
["bitfinex","ETHUSD",1721343550069,2.90959,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1721343551237,2.90985,3436.6,3436.0,2.91032]
["bitfinex","ETHUSD",1721343551576,2.90976,3436.7,3436.1,2.91027]
["bitfinex","ETHUSD",1721343551757,2.90976,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721343552371,2.90962,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721343553571,2.90969,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721343555552,2.85969,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721343555977,2.85969,3436.8,3436.1,2.9102]
["bitfinex","ETHUSD",1721343556282,1.038,3436.6,3436.1,2.9102]
["bitfinex","ETHUSD",1721343556781,1.038,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721343558295,3.89769,3436.8,3436.0,2.91032]
["bitfinex","ETHUSD",1721343558452,1.038,3436.2,3435.8,2.91048]
["bitfinex","ETHUSD",1721343559554,1.038,3436.0,3435.5,7.44]
["bitfinex","ETHUSD",1721343559760,1.038,3436.0,3435.4,2.91083]
["bitfinex","ETHUSD",1721343559961,1.038,3436.0,3435.5,1.01222256]
["bitfinex","ETHUSD",1721343561366,3.94837,3436.0,3435.4,2.91083]
["bitfinex","ETHUSD",1721343562887,2.91037,3436.0,3435.4,2.91083]
["bitfinex","ETHUSD",1721343563056,2.90998,3436.5,3435.8,2.91047]
["bitfinex","ETHUSD",1721343563251,2.90998,3436.5,3435.9,2.91039]
["bitfinex","ETHUSD",1721343563452,2.90969,3436.8,3435.8,3.3805]
["bitfinex","ETHUSD",1721343563652,2.90981,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721343564893,2.90985,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1721343570873,2.90985,3436.6,3435.9,5.82076]
["bitfinex","ETHUSD",1721343571208,2.90985,3436.6,3435.9,2.91037]
["bitfinex","ETHUSD",1721343571566,2.90985,3436.6,3436.0,2.91029]
["bitfinex","ETHUSD",1721343574718,2.90985,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1721343574919,2.90977,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721343575076,2.90964,3436.9,3436.3,2.91009]
["bitfinex","ETHUSD",1721343575271,2.90964,3436.9,3436.3,5.19179]
["bitfinex","ETHUSD",1721343575752,2.90968,3436.8,3436.3,5.19179]
["bitfinex","ETHUSD",1721343575875,2.90955,3437.0,3436.4,2.90998]
["bitfinex","ETHUSD",1721343577778,2.90955,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1721343579187,5.90938,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721343579600,2.90943,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721343580015,2.90943,3437.1,3436.7,2.2602]
["bitfinex","ETHUSD",1721343580193,2.90918,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721343584003,0.04847351,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721343584999,0.04847351,3437.3,3437.1,2.90935]
["bitfinex","ETHUSD",1721343585343,2.90888,3437.8,3437.2,2.3811]
["bitfinex","ETHUSD",1721343585344,3.94688,3437.8,3437.2,2.3811]
["bitfinex","ETHUSD",1721343586152,3.94667,3438.0,3437.4,2.90912]
["bitfinex","ETHUSD",1721343587745,0.04867223,3437.9,3437.4,2.90912]
["bitfinex","ETHUSD",1721343588038,0.04867223,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1721343588441,0.04867223,3437.9,3437.4,5.81822]
["bitfinex","ETHUSD",1721343588626,2.90858,3438.1,3437.4,5.81822]
["bitfinex","ETHUSD",1721343588828,0.04871577,3438.0,3437.4,5.81822]
["bitfinex","ETHUSD",1721343589031,0.04871577,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1721343590558,2.95738577,3438.0,3437.4,2.9091]
["bitfinex","ETHUSD",1721343592228,2.95738577,3438.0,3437.5,2.90905]
["bitfinex","ETHUSD",1721343598249,2.95738577,3438.0,3437.2,5.29039]
["bitfinex","ETHUSD",1721343598788,5.86612577,3438.0,3437.4,2.90917]
["bitfinex","ETHUSD",1721343600249,2.90897,3437.7,3437.2,2.3811]
["bitfinex","ETHUSD",1721343600450,2.90922,3437.4,3436.9,2.4668]
["bitfinex","ETHUSD",1721343600694,2.90922,3437.4,3436.9,5.4668]
["bitfinex","ETHUSD",1721343600846,2.90904,3437.6,3436.9,8.37638]
["bitfinex","ETHUSD",1721343601377,2.90904,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721343602450,2.90887,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1721343602694,2.90887,3437.8,3437.3,2.90923]
["bitfinex","ETHUSD",1721343603004,2.90887,3437.8,3437.4,2.3632]
["bitfinex","ETHUSD",1721343603286,2.95741577,3438.0,3437.4,2.3632]
["bitfinex","ETHUSD",1721343603490,2.9088,3437.9,3437.4,5.27235]
["bitfinex","ETHUSD",1721343603670,5.81762,3437.9,3437.4,2.3632]
["bitfinex","ETHUSD",1721343603860,2.9088,3437.9,3437.4,2.3632]
["bitfinex","ETHUSD",1721343605849,2.9088,3437.9,3437.4,5.27236]
["bitfinex","ETHUSD",1721343607505,2.9088,3437.9,3437.4,2.3632]
["bitfinex","ETHUSD",1721343608093,2.90883,3437.8,3437.4,2.3632]
["bitfinex","ETHUSD",1721343609177,2.90905,3437.6,3437.0,5.38241]
["bitfinex","ETHUSD",1721343609364,2.90923,3437.4,3437.0,2.4729]
["bitfinex","ETHUSD",1721343610093,2.90923,3437.4,3436.8,2.9096]
["bitfinex","ETHUSD",1721343610094,2.90956,3437.0,3436.8,2.4605]
["bitfinex","ETHUSD",1721343610279,2.90961,3436.9,3436.5,2.4605]
["bitfinex","ETHUSD",1721343610479,0.581904,3437.0,3436.5,2.4605]
["bitfinex","ETHUSD",1721343610480,2.90952,3437.0,3436.5,2.4605]
["bitfinex","ETHUSD",1721343611380,2.9096,3436.9,3436.5,2.4605]
["bitfinex","ETHUSD",1721343614464,2.90968,3436.8,3436.5,2.4605]
["bitfinex","ETHUSD",1721343615091,2.90958,3437.0,3436.5,2.4605]
["bitfinex","ETHUSD",1721343617576,0.04706958,3436.9,3436.5,2.4605]
["bitfinex","ETHUSD",1721343618396,2.95667958,3436.9,3436.5,2.4605]
["bitfinex","ETHUSD",1721343619501,2.90969,3436.8,3436.5,2.4605]
["bitfinex","ETHUSD",1721343621222,2.90958,3437.0,3436.5,3.4985]
["bitfinex","ETHUSD",1721343621223,0.04692152,3436.7,3436.5,3.4985]
["bitfinex","ETHUSD",1721343621514,0.04692152,3436.7,3436.5,2.4605]
["bitfinex","ETHUSD",1721343621820,2.90958,3437.0,3436.5,2.4605]
["bitfinex","ETHUSD",1721343624390,2.90938,3437.2,3436.5,2.4605]
["bitfinex","ETHUSD",1721343624797,2.9547657,3437.1,3436.5,5.37039]
["bitfinex","ETHUSD",1721343626621,2.90953,3437.0,3436.5,2.4605]
["bitfinex","ETHUSD",1721343626999,0.04525689,3436.9,3436.5,2.4605]
["bitfinex","ETHUSD",1721343627197,2.95485689,3436.9,3436.5,2.4605]
["bitfinex","ETHUSD",1721343627407,0.04525689,3436.9,3436.5,2.4605]
["bitfinex","ETHUSD",1721343627726,3.94777,3436.7,3436.5,2.4605]
["bitfinex","ETHUSD",1721343628089,2.90977,3436.7,3436.5,2.4605]
["bitfinex","ETHUSD",1721343628643,2.90977,3436.7,3435.9,13.35039]
["bitfinex","ETHUSD",1721343628644,2.90994,3436.5,3436.1,2.2706]
["bitfinex","ETHUSD",1721343628793,3.94794,3436.5,3436.1,2.2706]
["bitfinex","ETHUSD",1721343629321,1.038,3436.3,3436.1,2.2706]
["bitfinex","ETHUSD",1721343629636,2.91003,3436.4,3436.1,2.2706]
["bitfinex","ETHUSD",1721343630417,2.91019,3436.2,3435.9,2.2706]
["bitfinex","ETHUSD",1721343630796,2.91027,3436.1,3435.9,2.2706]
["bitfinex","ETHUSD",1721343631317,3.94817,3436.3,3435.9,2.2706]
["bitfinex","ETHUSD",1721343631902,6.85835,3436.3,3435.9,2.2706]
["bitfinex","ETHUSD",1721343632116,0.04503332,3436.2,3435.9,2.2706]
["bitfinex","ETHUSD",1721343632527,2.95528332,3436.2,3435.9,2.2706]
["bitfinex","ETHUSD",1721343632729,2.91029,3436.1,3435.9,2.2706]
["bitfinex","ETHUSD",1721343633015,0.04494618,3436.0,3435.9,2.2706]
["bitfinex","ETHUSD",1721343635014,3.94817,3436.3,3435.9,2.2706]
["bitfinex","ETHUSD",1721343635215,0.04396126,3436.0,3435.9,2.2706]
["bitfinex","ETHUSD",1721343635450,2.91017,3436.3,3435.9,2.2706]
["bitfinex","ETHUSD",1721343635623,0.04396126,3436.0,3435.9,2.2706]
["bitfinex","ETHUSD",1721343635826,2.91017,3436.3,3435.9,2.2706]
["bitfinex","ETHUSD",1721343636018,0.04354083,3436.0,3435.9,2.2706]
["bitfinex","ETHUSD",1721343636218,3.94817,3436.3,3435.9,2.2706]
["bitfinex","ETHUSD",1721343636419,0.04354083,3436.0,3435.9,2.2706]
["bitfinex","ETHUSD",1721343636613,3.94817,3436.3,3435.9,2.2706]
["bitfinex","ETHUSD",1721343636935,2.91024,3436.2,3435.9,2.2706]
["bitfinex","ETHUSD",1721343637141,2.91036,3436.0,3435.4,2.267]
["bitfinex","ETHUSD",1721343637437,2.91036,3436.0,3435.4,8.17785]
["bitfinex","ETHUSD",1721343638145,0.04345464,3435.9,3435.4,8.17785]
["bitfinex","ETHUSD",1721343643959,2.95391464,3435.9,3435.4,8.17785]
["bitfinex","ETHUSD",1721343644459,2.95391464,3435.9,3435.4,5.267]
["bitfinex","ETHUSD",1721343646467,1.08145464,3435.9,3435.4,2.267]
["bitfinex","ETHUSD",1721343646626,2.91078,3435.5,3435.4,2.267]
["bitfinex","ETHUSD",1721343647033,2.95369431,3435.5,3435.4,2.267]
["bitfinex","ETHUSD",1721343653334,0.04291431,3435.5,3435.4,2.267]
["bitfinex","ETHUSD",1721343653537,2.91062,3435.7,3435.4,2.267]
["bitfinex","ETHUSD",1721343653829,0.0428195,3435.6,3435.4,2.267]
["bitfinex","ETHUSD",1721343656178,2.9535395,3435.6,3435.4,2.267]
["bitfinex","ETHUSD",1721343656379,2.9535395,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1721343656380,2.9535395,3435.6,3435.1,2.3142]
["bitfinex","ETHUSD",1721343656879,2.91072,3435.6,3435.1,2.3142]
["bitfinex","ETHUSD",1721343658444,2.91062,3435.7,3435.1,2.3142]
["bitfinex","ETHUSD",1721343658840,0.04281987,3435.6,3435.1,2.3142]
["bitfinex","ETHUSD",1721343660261,2.91075,3435.6,3435.1,2.3142]
["bitfinex","ETHUSD",1721343660639,0.04267877,3435.5,3435.1,2.3142]
["bitfinex","ETHUSD",1721343664261,2.95347877,3435.5,3435.1,2.3142]
["bitfinex","ETHUSD",1721343664468,2.91103,3435.2,3434.7,2.2888]
["bitfinex","ETHUSD",1721343665204,0.0426064,3435.1,3434.7,2.2888]
["bitfinex","ETHUSD",1721343665905,0.04261381,3435.0,3434.7,5.20025]
["bitfinex","ETHUSD",1721343666115,1.038,3435.5,3434.7,5.20025]
["bitfinex","ETHUSD",1721343666281,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343666469,5.8646482,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343666808,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343668091,5.8646382,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343669403,5.8646482,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343669782,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343669983,5.8646482,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343671421,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343673082,2.9537082,3435.4,3434.8,1.01236741]
["bitfinex","ETHUSD",1721343673286,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343675192,2.9537082,3435.4,3434.8,1.01238342]
["bitfinex","ETHUSD",1721343675500,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343675701,2.9537082,3435.4,3434.8,1.01235653]
["bitfinex","ETHUSD",1721343675903,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343676129,2.9537082,3435.4,3434.8,2.53086522]
["bitfinex","ETHUSD",1721343676345,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343676554,2.9537082,3435.4,3434.8,1.01236184]
["bitfinex","ETHUSD",1721343676733,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343677042,2.9537082,3435.4,3434.8,1.0123631]
["bitfinex","ETHUSD",1721343677200,2.9537082,3435.4,3434.7,5.20025]
["bitfinex","ETHUSD",1721343677402,2.9537082,3435.4,3434.8,1.01236441]
["bitfinex","ETHUSD",1721343677603,2.9537082,3435.4,3434.8,2.91134]
["bitfinex","ETHUSD",1721343679411,0.0427882,3435.4,3434.8,2.91134]
["bitfinex","ETHUSD",1721343679712,2.91083,3435.5,3434.8,2.91134]
["bitfinex","ETHUSD",1721343679912,0.04276117,3435.4,3434.8,5.82266]
["bitfinex","ETHUSD",1721343680434,0.04276117,3435.4,3434.9,1.0123559]
["bitfinex","ETHUSD",1721343680610,0.04276117,3435.4,3434.8,2.91132]
["bitfinex","ETHUSD",1721343680811,0.04276117,3435.4,3434.9,1.01234919]
["bitfinex","ETHUSD",1721343681022,0.04276117,3435.4,3434.8,2.91132]
["bitfinex","ETHUSD",1721343686339,0.04276117,3435.4,3434.9,1.0123721]
["bitfinex","ETHUSD",1721343686537,0.04276117,3435.4,3434.8,5.82263]
["bitfinex","ETHUSD",1721343686737,0.04276117,3435.4,3434.9,2.53086017]
["bitfinex","ETHUSD",1721343686933,0.04276117,3435.4,3434.8,5.82263]
["bitfinex","ETHUSD",1721343687111,0.04276117,3435.4,3434.9,2.53085671]
["bitfinex","ETHUSD",1721343687316,0.04276117,3435.4,3434.8,5.82263]
["bitfinex","ETHUSD",1721343687515,0.04276117,3435.4,3434.9,3.92364153]
["bitfinex","ETHUSD",1721343687738,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343687915,0.04276117,3435.4,3435.0,1.01233832]
["bitfinex","ETHUSD",1721343688267,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343688413,0.04276117,3435.4,3435.0,1.01233826]
["bitfinex","ETHUSD",1721343688609,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343689259,0.04276117,3435.4,3435.0,1.01234997]
["bitfinex","ETHUSD",1721343689549,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343689727,0.04276117,3435.4,3435.0,1.01235032]
["bitfinex","ETHUSD",1721343689926,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343690142,0.04276117,3435.4,3435.0,1.01235841]
["bitfinex","ETHUSD",1721343690349,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343690647,0.04276117,3435.4,3435.0,1.01234898]
["bitfinex","ETHUSD",1721343690810,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343691013,0.04276117,3435.4,3435.0,1.01234803]
["bitfinex","ETHUSD",1721343691247,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343691552,0.04276117,3435.4,3435.0,1.01235611]
["bitfinex","ETHUSD",1721343691727,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343691929,0.04276117,3435.4,3435.0,1.01235959]
["bitfinex","ETHUSD",1721343692129,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343692330,0.04276117,3435.4,3435.0,1.01236844]
["bitfinex","ETHUSD",1721343692534,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343692851,0.04276117,3435.4,3435.0,1.01236182]
["bitfinex","ETHUSD",1721343693044,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343693250,0.04276117,3435.4,3435.0,1.01238085]
["bitfinex","ETHUSD",1721343693437,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343693753,0.04276117,3435.4,3435.0,1.01238268]
["bitfinex","ETHUSD",1721343693953,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343694122,0.04276117,3435.4,3435.0,1.01238218]
["bitfinex","ETHUSD",1721343694317,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343694525,0.04276117,3435.4,3435.0,1.01236932]
["bitfinex","ETHUSD",1721343694736,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343694923,0.04276117,3435.4,3435.0,1.0123686]
["bitfinex","ETHUSD",1721343695223,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343695424,0.04276117,3435.4,3435.0,2.53091225]
["bitfinex","ETHUSD",1721343695626,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343695857,0.04276117,3435.4,3435.0,2.53091345]
["bitfinex","ETHUSD",1721343696153,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343696450,0.04276117,3435.4,3435.0,2.53091325]
["bitfinex","ETHUSD",1721343696624,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343696825,0.04276117,3435.4,3435.0,1.01236536]
["bitfinex","ETHUSD",1721343697038,0.04276117,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721343697239,0.04276117,3435.4,3435.0,2.53088841]
["bitfinex","ETHUSD",1721343697530,0.04276117,3435.4,3435.1,1.01234775]
["bitfinex","ETHUSD",1721343697739,0.04276117,3435.4,3434.9,3.51875567]
["bitfinex","ETHUSD",1721343697934,0.04276117,3435.4,3435.0,2.53083168]
["bitfinex","ETHUSD",1721343698223,0.04276117,3435.4,3434.9,3.51875567]
["bitfinex","ETHUSD",1721343698224,0.04276117,3435.4,3435.1,2.53083918]
["bitfinex","ETHUSD",1721343698543,0.04276117,3435.4,3435.3,8.77558567]
["bitfinex","ETHUSD",1721343698725,5.26021,3436.2,3435.5,2.91071]
["bitfinex","ETHUSD",1721343699054,0.03971312,3436.1,3435.6,2.53053409]
["bitfinex","ETHUSD",1721343699263,0.03971312,3436.1,3435.5,2.91071]
["bitfinex","ETHUSD",1721343699438,5.26021,3436.2,3435.6,1.01217043]
["bitfinex","ETHUSD",1721343699638,0.03972054,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343699860,0.03978753,3436.1,3435.6,1.01218128]
["bitfinex","ETHUSD",1721343700059,0.03964936,3435.9,3435.5,2.91071]
["bitfinex","ETHUSD",1721343700264,0.03971845,3436.0,3435.6,1.01218291]
["bitfinex","ETHUSD",1721343700466,0.03963127,3435.8,3435.5,2.91071]
["bitfinex","ETHUSD",1721343700765,0.03958768,3435.7,3435.5,2.91071]
["bitfinex","ETHUSD",1721343701076,3.94832,3436.1,3435.5,2.91071]
["bitfinex","ETHUSD",1721343701228,0.03954409,3435.6,3435.5,2.91071]
["bitfinex","ETHUSD",1721343701564,0.03968453,3435.6,3435.5,2.91071]
["bitfinex","ETHUSD",1721343701765,3.94832,3436.1,3435.5,2.91071]
["bitfinex","ETHUSD",1721343701988,0.03992907,3436.0,3435.5,2.91071]
["bitfinex","ETHUSD",1721343706196,0.03992907,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1721343706477,3.388,3436.2,3435.3,5.25711]
["bitfinex","ETHUSD",1721343706777,3.388,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721343706980,0.04000057,3436.1,3435.6,2.91069]
["bitfinex","ETHUSD",1721343714350,0.04000057,3436.1,3435.6,5.82132]
["bitfinex","ETHUSD",1721343714554,0.04000057,3436.1,3435.6,2.91063]
["bitfinex","ETHUSD",1721343715457,0.04000057,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721343717359,0.04000057,3436.1,3435.4,2.91082]
["bitfinex","ETHUSD",1721343717360,1.038,3436.0,3435.5,2.91073]
["bitfinex","ETHUSD",1721343717571,1.038,3435.6,3435.0,5.82229]
["bitfinex","ETHUSD",1721343717769,1.038,3435.4,3435.0,2.91114]
["bitfinex","ETHUSD",1721343717973,0.03725775,3435.3,3435.0,2.91114]
["bitfinex","ETHUSD",1721343720282,0.03725775,3435.3,3435.0,2.91113]
["bitfinex","ETHUSD",1721343720780,0.03737721,3435.2,3435.0,2.91113]
["bitfinex","ETHUSD",1721343721084,5.23412,3435.7,3435.0,2.91113]
["bitfinex","ETHUSD",1721343721085,5.23412,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1721343721278,2.91062,3435.7,3435.1,2.91106]
["bitfinex","ETHUSD",1721343721472,0.03755885,3435.6,3435.1,2.91106]
["bitfinex","ETHUSD",1721343726180,0.03755885,3435.6,3435.2,2.343]
["bitfinex","ETHUSD",1721343726482,0.4562377,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721343726880,2.4002,3436.8,3436.2,2.91016]
["bitfinex","ETHUSD",1721343727083,3.4382,3436.8,3436.2,2.91016]
["bitfinex","ETHUSD",1721343729591,1.038,3436.8,3436.3,2.91004]
["bitfinex","ETHUSD",1721343729798,2.2989,3437.1,3436.0,1.038]
["bitfinex","ETHUSD",1721343730091,1.038,3437.1,3436.5,2.90988]
["bitfinex","ETHUSD",1721343730383,0.03801981,3437.0,3436.5,5.81973]
["bitfinex","ETHUSD",1721343730996,0.03801981,3437.0,3436.5,2.90985]
["bitfinex","ETHUSD",1721343731156,1.038,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721343731361,1.038,3437.1,3436.6,2.3612]
["bitfinex","ETHUSD",1721343731656,0.03700804,3437.0,3436.6,2.3612]
["bitfinex","ETHUSD",1721343733889,0.03700804,3437.0,3436.5,2.90985]
["bitfinex","ETHUSD",1721343737671,3.94727,3437.3,3436.5,2.90985]
["bitfinex","ETHUSD",1721343737982,0.03500123,3436.9,3436.5,2.90985]
["bitfinex","ETHUSD",1721343738175,3.94727,3437.3,3436.6,2.4655]
["bitfinex","ETHUSD",1721343738376,3.94727,3437.3,3436.7,2.90975]
["bitfinex","ETHUSD",1721343738890,1.038,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1721343739099,3.94712,3437.5,3436.9,2.90958]
["bitfinex","ETHUSD",1721343739691,3.94712,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1721343739692,1.038,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1721343741311,0.03438782,3437.4,3436.9,2.90953]
["bitfinex","ETHUSD",1721343742370,0.03438782,3437.4,3436.7,2.90973]
["bitfinex","ETHUSD",1721343742564,0.03438782,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721343743087,0.03438782,3437.4,3437.1,2.3223]
["bitfinex","ETHUSD",1721343743291,3.94701,3437.6,3437.1,2.3223]
["bitfinex","ETHUSD",1721343743491,0.03419815,3437.3,3437.1,2.3223]
["bitfinex","ETHUSD",1721343743681,3.94701,3437.6,3437.1,2.3223]
["bitfinex","ETHUSD",1721343743880,0.03415669,3437.2,3437.1,2.3223]
["bitfinex","ETHUSD",1721343744100,3.94701,3437.6,3437.1,2.3223]
["bitfinex","ETHUSD",1721343744305,0.03427574,3437.2,3437.1,2.3223]
["bitfinex","ETHUSD",1721343744504,3.94701,3437.6,3437.1,2.3223]
["bitfinex","ETHUSD",1721343744672,0.03422896,3437.2,3437.1,2.3223]
["bitfinex","ETHUSD",1721343744997,3.94701,3437.6,3437.1,2.3223]
["bitfinex","ETHUSD",1721343745201,0.03422896,3437.2,3437.1,2.3223]
["bitfinex","ETHUSD",1721343745400,2.90911,3437.5,3437.1,2.3223]
["bitfinex","ETHUSD",1721343745567,1.038,3437.4,3436.9,2.3482]
["bitfinex","ETHUSD",1721343745767,0.03427251,3437.3,3436.9,2.3482]
["bitfinex","ETHUSD",1721343753180,0.03427251,3437.3,3436.9,5.25778]
["bitfinex","ETHUSD",1721343754581,2.90911,3437.5,3436.9,5.25778]
["bitfinex","ETHUSD",1721343754781,0.03417698,3437.2,3436.9,5.25778]
["bitfinex","ETHUSD",1721343755291,0.03413342,3437.1,3436.9,5.25778]
["bitfinex","ETHUSD",1721343755486,2.90911,3437.5,3436.9,5.25778]
["bitfinex","ETHUSD",1721343755691,0.03408987,3437.0,3436.9,5.25778]
["bitfinex","ETHUSD",1721343755899,2.90911,3437.5,3436.9,5.25778]
["bitfinex","ETHUSD",1721343756130,0.03408987,3437.0,3436.9,5.25778]
["bitfinex","ETHUSD",1721343756483,2.90911,3437.5,3436.9,5.25778]
["bitfinex","ETHUSD",1721343756686,0.03408987,3437.0,3436.9,5.25778]
["bitfinex","ETHUSD",1721343757018,1.038,3437.8,3437.3,2.9092]
["bitfinex","ETHUSD",1721343757314,3.36479499,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1721343757315,0.45604499,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1721343757610,2.90841,3438.3,3437.7,2.9089]
["bitfinex","ETHUSD",1721343757909,1.038,3438.4,3437.8,2.90877]
["bitfinex","ETHUSD",1721343758086,0.03353241,3438.2,3437.8,2.90877]
["bitfinex","ETHUSD",1721343758295,0.03353241,3438.2,3437.8,2.90878]
["bitfinex","ETHUSD",1721343759312,2.90842,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1721343759494,0.03354704,3438.1,3437.8,2.90878]
["bitfinex","ETHUSD",1721343759689,2.90842,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1721343759877,0.03350352,3438.0,3437.8,2.90878]
["bitfinex","ETHUSD",1721343760075,2.90842,3438.3,3437.8,2.90878]
["bitfinex","ETHUSD",1721343760311,0.03343661,3437.9,3437.8,2.90878]
["bitfinex","ETHUSD",1721343760511,0.03343661,3437.9,3437.6,2.90893]
["bitfinex","ETHUSD",1721343760695,2.9085,3438.2,3437.6,2.90893]
["bitfinex","ETHUSD",1721343760901,1.0713697,3437.8,3437.2,2.9093]
["bitfinex","ETHUSD",1721343761146,3.94683,3437.8,3437.2,2.9093]
["bitfinex","ETHUSD",1721343761283,0.03354534,3437.7,3437.2,2.9093]
["bitfinex","ETHUSD",1721343761488,0.03354534,3437.7,3437.2,2.90928]
["bitfinex","ETHUSD",1721343761828,0.03354534,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1721343761980,0.03354534,3437.7,3437.1,5.35507]
["bitfinex","ETHUSD",1721343762181,0.03354857,3437.6,3437.1,5.35507]
["bitfinex","ETHUSD",1721343762730,0.03348164,3437.5,3437.1,5.35507]
["bitfinex","ETHUSD",1721343763035,3.94686,3437.8,3437.1,5.35507]
["bitfinex","ETHUSD",1721343763204,0.03341472,3437.4,3437.1,5.35507]
["bitfinex","ETHUSD",1721343763614,3.94686,3437.8,3437.1,5.35507]
["bitfinex","ETHUSD",1721343763818,0.03337117,3437.3,3437.1,5.35507]
["bitfinex","ETHUSD",1721343764003,3.94686,3437.8,3437.1,5.35507]
["bitfinex","ETHUSD",1721343764187,0.03332763,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721343764387,3.94686,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721343764593,0.03328085,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721343765029,0.03328295,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721343765392,3.94686,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721343765588,0.03213411,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721343765906,0.03205766,3437.2,3437.1,2.90937]
["bitfinex","ETHUSD",1721343766096,3.94686,3437.8,3437.1,2.90937]
["bitfinex","ETHUSD",1721343766417,3.94686,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1721343766624,2.90886,3437.8,3437.2,2.90929]
["bitfinex","ETHUSD",1721343766826,0.03230296,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1721343767191,3.9467,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721343767410,0.03220847,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1721343767616,3.9467,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1721343768199,0.03236456,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1721343768407,0.03236456,3437.9,3437.3,2.90919]
["bitfinex","ETHUSD",1721343768653,0.03236456,3437.9,3437.4,5.31576]
["bitfinex","ETHUSD",1721343768922,0.03229818,3437.8,3437.4,5.31576]
["bitfinex","ETHUSD",1721343769128,5.36303,3438.1,3437.4,5.31576]
["bitfinex","ETHUSD",1721343769327,0.03219746,3437.7,3437.4,5.31576]
["bitfinex","ETHUSD",1721343769490,5.36303,3438.1,3437.4,5.31576]
["bitfinex","ETHUSD",1721343769694,0.03217939,3437.6,3437.4,5.31576]
["bitfinex","ETHUSD",1721343769893,5.36303,3438.1,3437.4,5.31576]
["bitfinex","ETHUSD",1721343770116,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343770315,5.36303,3438.1,3437.4,5.31576]
["bitfinex","ETHUSD",1721343770504,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343770705,2.90863,3438.1,3437.4,5.31576]
["bitfinex","ETHUSD",1721343771027,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343771223,2.90863,3438.1,3437.4,5.31576]
["bitfinex","ETHUSD",1721343771426,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343771596,2.90863,3438.1,3437.4,5.31576]
["bitfinex","ETHUSD",1721343771796,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343772296,2.90866,3438.0,3437.4,5.31576]
["bitfinex","ETHUSD",1721343772628,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343773100,2.90866,3438.0,3437.4,5.31576]
["bitfinex","ETHUSD",1721343773301,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343773504,2.90866,3438.0,3437.4,5.31576]
["bitfinex","ETHUSD",1721343773827,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343774330,2.90866,3438.0,3437.4,5.31576]
["bitfinex","ETHUSD",1721343774506,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343774708,2.90866,3438.0,3437.4,5.31576]
["bitfinex","ETHUSD",1721343774926,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343775111,2.90866,3438.0,3437.4,5.31576]
["bitfinex","ETHUSD",1721343775311,0.03213585,3437.5,3437.4,5.31576]
["bitfinex","ETHUSD",1721343775513,2.90866,3438.0,3437.4,2.4066]
["bitfinex","ETHUSD",1721343775847,0.03213585,3437.5,3437.2,2.90926]
["bitfinex","ETHUSD",1721343776013,1.038,3437.8,3437.2,2.90926]
["bitfinex","ETHUSD",1721343776355,3.94684,3437.8,3437.2,2.90926]
["bitfinex","ETHUSD",1721343776522,0.03223332,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1721343776851,1.038,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1721343777058,0.03218978,3437.6,3437.1,5.81882]
["bitfinex","ETHUSD",1721343777253,0.03223332,3437.7,3437.1,5.81882]
["bitfinex","ETHUSD",1721343777557,0.03218978,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1721343777730,1.038,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721343777929,0.03214623,3437.5,3437.2,2.90934]
["bitfinex","ETHUSD",1721343778151,1.038,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721343778316,0.03210269,3437.4,3437.2,2.90934]
["bitfinex","ETHUSD",1721343778656,3.94683,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721343778850,0.03205914,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721343779052,3.94683,3437.8,3437.2,2.90934]
["bitfinex","ETHUSD",1721343779552,0.03223332,3437.7,3437.2,2.90934]
["bitfinex","ETHUSD",1721343781754,2.94117332,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721343783725,2.94117332,3437.7,3437.1,2.90937]
["bitfinex","ETHUSD",1721343784719,2.909,3437.6,3437.0,2.2544]
["bitfinex","ETHUSD",1721343784928,2.94128859,3437.6,3437.0,2.2544]
["bitfinex","ETHUSD",1721343785530,2.90909,3437.5,3436.9,2.90955]
["bitfinex","ETHUSD",1721343785728,3.47961229,3437.4,3436.7,2.45]
["bitfinex","ETHUSD",1721343785925,2.9094,3437.2,3436.7,2.45]
["bitfinex","ETHUSD",1721343786128,0.03207697,3437.3,3436.7,5.35974]
["bitfinex","ETHUSD",1721343786439,2.94133697,3437.3,3436.7,5.35974]
["bitfinex","ETHUSD",1721343789533,2.90935,3437.2,3436.5,5.31168]
["bitfinex","ETHUSD",1721343789734,2.90935,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1721343790868,0.03213294,3437.1,3436.6,2.90985]
["bitfinex","ETHUSD",1721343791563,0.03213294,3437.1,3436.6,3.94785]
["bitfinex","ETHUSD",1721343791742,2.90918,3437.4,3436.9,2.3337]
["bitfinex","ETHUSD",1721343791947,0.03201292,3437.0,3436.9,2.3337]
["bitfinex","ETHUSD",1721343792159,2.90918,3437.4,3436.9,2.3337]
["bitfinex","ETHUSD",1721343792463,0.03201502,3437.0,3436.9,2.3337]
["bitfinex","ETHUSD",1721343792657,2.90918,3437.4,3436.9,2.3337]
["bitfinex","ETHUSD",1721343792859,0.03178973,3437.0,3436.9,2.3337]
["bitfinex","ETHUSD",1721343793059,2.90918,3437.4,3436.9,2.3337]
["bitfinex","ETHUSD",1721343793264,0.03178973,3437.0,3436.9,2.3337]
["bitfinex","ETHUSD",1721343793465,2.90896,3437.7,3436.9,2.3337]
["bitfinex","ETHUSD",1721343793764,0.03178973,3437.0,3436.9,5.24329]
["bitfinex","ETHUSD",1721343794061,2.90896,3437.7,3437.0,2.90945]
["bitfinex","ETHUSD",1721343794254,2.90896,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721343794452,0.03205101,3437.6,3437.1,2.90941]
["bitfinex","ETHUSD",1721343795531,2.90896,3437.7,3437.1,2.90941]
["bitfinex","ETHUSD",1721343795747,0.03107737,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721343795965,2.90905,3437.6,3436.9,5.24322]
["bitfinex","ETHUSD",1721343796155,0.03101752,3437.4,3436.9,8.15275]
["bitfinex","ETHUSD",1721343796350,3.94705,3437.6,3436.9,8.15277]
["bitfinex","ETHUSD",1721343796552,0.03098314,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1721343796751,3.94705,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721343797472,3.94691,3437.8,3437.1,2.90942]
["bitfinex","ETHUSD",1721343797758,2.90892,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1721343797934,2.94010279,3437.7,3437.1,2.90942]
["bitfinex","ETHUSD",1721343798863,2.94010279,3437.7,3436.7,0.60869746]
["bitfinex","ETHUSD",1721343798864,3.94718,3437.4,3436.7,5.23541]
["bitfinex","ETHUSD",1721343799360,0.02987115,3437.3,3436.8,2.90968]
["bitfinex","ETHUSD",1721343799761,2.9091,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1721343800067,0.02991187,3437.2,3436.8,2.90968]
["bitfinex","ETHUSD",1721343800265,2.9091,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1721343800439,0.02986832,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1721343800647,2.9091,3437.5,3436.8,2.90968]
["bitfinex","ETHUSD",1721343800969,2.90905,3437.6,3437.0,5.34565]
["bitfinex","ETHUSD",1721343801145,0.02999482,3437.4,3437.0,5.34565]
["bitfinex","ETHUSD",1721343801468,2.90905,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1721343801965,0.03005264,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721343804367,0.03005264,3437.5,3437.0,2.4362]
["bitfinex","ETHUSD",1721343804872,2.93914264,3437.5,3437.0,2.4362]
["bitfinex","ETHUSD",1721343805457,2.90926,3437.3,3437.0,2.4362]
["bitfinex","ETHUSD",1721343805644,2.90926,3437.3,3436.7,5.30832]
["bitfinex","ETHUSD",1721343805852,0.02993118,3437.2,3436.7,5.30832]
["bitfinex","ETHUSD",1721343806241,0.02993118,3437.2,3436.8,1.01180362]
["bitfinex","ETHUSD",1721343806446,0.02993118,3437.2,3436.7,5.30832]
["bitfinex","ETHUSD",1721343806644,2.90926,3437.3,3436.8,1.01180352]
["bitfinex","ETHUSD",1721343806973,0.02996254,3437.2,3436.7,5.30832]
["bitfinex","ETHUSD",1721343807270,0.02996254,3437.2,3436.8,1.01180866]
["bitfinex","ETHUSD",1721343807470,0.02996254,3437.2,3436.7,5.30832]
["bitfinex","ETHUSD",1721343807670,2.90926,3437.3,3436.8,1.01180832]
["bitfinex","ETHUSD",1721343807976,0.02996254,3437.2,3436.7,5.30832]
["bitfinex","ETHUSD",1721343808166,0.02996254,3437.2,3436.8,1.01180888]
["bitfinex","ETHUSD",1721343808365,2.90926,3437.3,3436.7,5.30832]
["bitfinex","ETHUSD",1721343808575,0.029919,3437.1,3436.7,5.30832]
["bitfinex","ETHUSD",1721343808775,2.90926,3437.3,3436.7,5.30832]
["bitfinex","ETHUSD",1721343808980,0.02987544,3437.0,3436.8,1.01180891]
["bitfinex","ETHUSD",1721343809178,2.90926,3437.3,3436.7,5.30832]
["bitfinex","ETHUSD",1721343809474,0.02983189,3436.9,3436.7,5.30832]
["bitfinex","ETHUSD",1721343809776,0.02978834,3436.8,3436.7,5.30832]
["bitfinex","ETHUSD",1721343809979,2.90926,3437.3,3436.7,7.83785883]
["bitfinex","ETHUSD",1721343810179,2.90926,3437.3,3436.8,1.01181553]
["bitfinex","ETHUSD",1721343810477,2.90926,3437.3,3436.7,5.30832]
["bitfinex","ETHUSD",1721343811278,2.90909,3437.5,3436.7,5.3083]
["bitfinex","ETHUSD",1721343811478,2.90909,3437.5,3437.0,2.4825]
["bitfinex","ETHUSD",1721343811845,0.02882073,3437.4,3437.0,2.4825]
["bitfinex","ETHUSD",1721343813379,0.02882073,3437.4,3437.1,2.90939]
["bitfinex","ETHUSD",1721343813584,2.90895,3437.7,3437.1,2.90939]
["bitfinex","ETHUSD",1721343813783,0.02879662,3437.3,3437.1,2.90939]
["bitfinex","ETHUSD",1721343813985,2.90895,3437.7,3437.1,2.90939]
["bitfinex","ETHUSD",1721343814179,2.90901,3437.6,3437.1,2.90939]
["bitfinex","ETHUSD",1721343816251,2.90863,3438.1,3437.2,2.4399]
["bitfinex","ETHUSD",1721343816486,1.038,3438.4,3437.7,2.4399]
["bitfinex","ETHUSD",1721343816784,2.90843,3438.3,3437.7,5.34881]
["bitfinex","ETHUSD",1721343816968,2.93781835,3438.3,3437.7,5.34881]
["bitfinex","ETHUSD",1721343817289,0.02938835,3438.3,3437.7,5.34881]
["bitfinex","ETHUSD",1721343817465,0.02938835,3438.3,3438.0,2.90862]
["bitfinex","ETHUSD",1721343817787,3.94623,3438.6,3438.0,2.90862]
["bitfinex","ETHUSD",1721343817961,0.02916226,3438.2,3438.0,2.90862]
["bitfinex","ETHUSD",1721343818162,3.94623,3438.6,3438.0,2.90862]
["bitfinex","ETHUSD",1721343818372,0.02917886,3438.1,3438.0,2.90862]
["bitfinex","ETHUSD",1721343818672,3.94623,3438.6,3438.0,2.90862]
["bitfinex","ETHUSD",1721343818875,0.02922064,3438.1,3438.0,2.90862]
["bitfinex","ETHUSD",1721343819081,3.94623,3438.6,3438.0,2.90862]
["bitfinex","ETHUSD",1721343819258,0.02920433,3438.1,3438.0,2.90862]
["bitfinex","ETHUSD",1721343819458,1.038,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343819974,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343820282,1.038,3438.4,3438.1,2.4459]
["bitfinex","ETHUSD",1721343820487,0.02933952,3438.5,3438.1,2.4459]
["bitfinex","ETHUSD",1721343820784,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343820991,0.0293704,3438.4,3438.1,2.4459]
["bitfinex","ETHUSD",1721343821281,2.90818,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343821481,0.02931057,3438.3,3438.1,2.4459]
["bitfinex","ETHUSD",1721343821684,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343821887,0.02925998,3438.2,3438.1,2.4459]
["bitfinex","ETHUSD",1721343822083,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343822289,0.02922736,3438.2,3438.1,2.4459]
["bitfinex","ETHUSD",1721343822469,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343822659,0.02921105,3438.2,3438.1,2.4459]
["bitfinex","ETHUSD",1721343822861,2.90824,3438.5,3438.1,2.4459]
["bitfinex","ETHUSD",1721343823191,1.038,3438.4,3438.1,2.4459]
["bitfinex","ETHUSD",1721343823365,1.0672605,3438.4,3438.1,2.4459]
["bitfinex","ETHUSD",1721343824105,0.0292605,3438.4,3438.1,2.4459]
["bitfinex","ETHUSD",1721343824395,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343824692,0.02930978,3438.3,3438.1,2.4459]
["bitfinex","ETHUSD",1721343824874,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343825069,0.02923364,3438.2,3438.1,2.4459]
["bitfinex","ETHUSD",1721343825266,3.94618,3438.6,3438.1,2.4459]
["bitfinex","ETHUSD",1721343825468,2.90802,3438.8,3438.2,2.90849]
["bitfinex","ETHUSD",1721343827261,1.038,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721343827455,0.02914557,3438.7,3438.3,2.90838]
["bitfinex","ETHUSD",1721343827916,2.90784,3439.0,3438.4,2.4102]
["bitfinex","ETHUSD",1721343828062,0.02919349,3438.6,3438.4,2.4102]
["bitfinex","ETHUSD",1721343828380,0.02914283,3438.5,3438.4,2.4102]
["bitfinex","ETHUSD",1721343828579,2.90791,3438.9,3438.4,2.4102]
["bitfinex","ETHUSD",1721343828890,0.02907565,3438.5,3438.4,2.4102]
["bitfinex","ETHUSD",1721343829096,2.90791,3438.9,3438.4,2.4102]
["bitfinex","ETHUSD",1721343829260,0.02912241,3438.5,3438.4,2.4102]
["bitfinex","ETHUSD",1721343829466,1.038,3439.0,3438.4,2.4102]
["bitfinex","ETHUSD",1721343829671,0.02869901,3438.5,3438.4,5.31852]
["bitfinex","ETHUSD",1721343829988,1.038,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721343830501,3.94574,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721343831014,0.02886561,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721343831463,0.02886561,3439.0,3438.8,2.4976]
["bitfinex","ETHUSD",1721343831750,3.94547,3439.5,3438.8,2.55575567]
["bitfinex","ETHUSD",1721343832039,0.02658414,3438.9,3438.8,8.31351]
["bitfinex","ETHUSD",1721343832355,2.90736,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1721343832514,3.94536,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1721343832847,2.90736,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1721343833329,3.94523,3439.7,3439.1,5.21462]
["bitfinex","ETHUSD",1721343833716,3.0,3440.1,3439.1,5.21462]
["bitfinex","ETHUSD",1721343833717,2.90694,3440.1,3439.4,2.90747]
["bitfinex","ETHUSD",1721343833923,2.90694,3440.1,3439.4,2.2725]
["bitfinex","ETHUSD",1721343834229,3.94494,3440.1,3439.4,2.2725]
["bitfinex","ETHUSD",1721343834454,2.90694,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721343834611,0.02737124,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721343835431,0.02737124,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721343835843,3.94459,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1721343836003,0.02705226,3439.9,3439.8,5.39884]
["bitfinex","ETHUSD",1721343836199,5.81283,3440.7,3439.8,5.39883]
["bitfinex","ETHUSD",1721343836200,2.90639,3440.7,3439.8,5.39883]
["bitfinex","ETHUSD",1721343836607,0.02760457,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721343837012,2.90635,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721343837238,0.02765948,3440.5,3440.3,2.4566]
["bitfinex","ETHUSD",1721343837551,2.90618,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721343838111,0.02747817,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721343840337,0.02747817,3440.9,3440.3,2.4566]
["bitfinex","ETHUSD",1721343840540,2.90639,3440.7,3440.3,2.4566]
["bitfinex","ETHUSD",1721343840837,0.02739864,3440.8,3440.0,2.90694]
["bitfinex","ETHUSD",1721343841040,2.90643,3440.7,3440.0,2.90694]
["bitfinex","ETHUSD",1721343841212,2.90647,3440.6,3440.0,2.90694]
["bitfinex","ETHUSD",1721343841414,2.9337817,3440.6,3440.0,2.90694]
["bitfinex","ETHUSD",1721343842120,2.9067,3440.4,3439.9,2.4566]
["bitfinex","ETHUSD",1721343842441,0.02759159,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343842645,2.90672,3440.4,3439.9,2.4566]
["bitfinex","ETHUSD",1721343842939,0.02747485,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343844811,0.02747485,3440.3,3439.9,5.36365]
["bitfinex","ETHUSD",1721343845011,2.90651,3440.6,3439.9,5.36365]
["bitfinex","ETHUSD",1721343845253,0.02757147,3440.2,3439.9,5.36365]
["bitfinex","ETHUSD",1721343845412,2.90651,3440.6,3439.9,5.36365]
["bitfinex","ETHUSD",1721343845413,2.90651,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721343845611,2.90636,3440.8,3440.1,2.90683]
["bitfinex","ETHUSD",1721343845812,2.90639,3440.7,3440.1,2.90683]
["bitfinex","ETHUSD",1721343846127,2.90647,3440.6,3439.9,5.36359]
["bitfinex","ETHUSD",1721343846438,2.90662,3440.5,3439.9,2.4566]
["bitfinex","ETHUSD",1721343846814,2.90662,3440.5,3439.9,5.36362]
["bitfinex","ETHUSD",1721343849543,2.90643,3440.7,3440.1,2.90688]
["bitfinex","ETHUSD",1721343849744,0.02677962,3440.6,3440.1,2.90688]
["bitfinex","ETHUSD",1721343850456,0.02677962,3440.6,3439.9,5.3636]
["bitfinex","ETHUSD",1721343850457,2.93324962,3440.6,3439.9,5.3636]
["bitfinex","ETHUSD",1721343850692,2.93324962,3440.6,3439.9,5.36359]
["bitfinex","ETHUSD",1721343850896,2.90647,3440.6,3439.9,5.36359]
["bitfinex","ETHUSD",1721343851062,2.90655,3440.5,3439.9,5.36359]
["bitfinex","ETHUSD",1721343851288,2.9333095,3440.5,3439.9,5.36359]
["bitfinex","ETHUSD",1721343851467,2.9333095,3440.5,3439.9,2.4566]
["bitfinex","ETHUSD",1721343852187,2.9333095,3440.5,3439.9,5.36365]
["bitfinex","ETHUSD",1721343852482,5.8399395,3440.5,3439.9,5.36365]
["bitfinex","ETHUSD",1721343853069,2.90664,3440.4,3439.9,2.4566]
["bitfinex","ETHUSD",1721343853605,0.02667255,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343856859,2.93339255,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343858174,3.96939255,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343862569,2.90682,3440.2,3439.9,2.4566]
["bitfinex","ETHUSD",1721343862774,2.93444878,3440.2,3439.9,2.4566]
["bitfinex","ETHUSD",1721343863484,2.90696,3440.1,3439.9,2.4566]
["bitfinex","ETHUSD",1721343874418,2.90695,3440.1,3439.9,2.4566]
["bitfinex","ETHUSD",1721343883035,2.90677,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343883426,5.81356,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343883604,2.90683,3440.2,3439.9,2.4566]
["bitfinex","ETHUSD",1721343885331,2.90672,3440.4,3439.9,2.4566]
["bitfinex","ETHUSD",1721343885542,2.90673,3440.3,3439.9,2.4566]
["bitfinex","ETHUSD",1721343886348,2.90682,3440.2,3439.9,2.4566]
["bitfinex","ETHUSD",1721343887426,2.90682,3440.2,3440.0,1.0109119]
["bitfinex","ETHUSD",1721343887650,2.90682,3440.2,3439.9,2.4566]
["bitfinex","ETHUSD",1721343889336,2.90694,3440.1,3439.9,2.4566]
["bitfinex","ETHUSD",1721343889727,3.94294,3440.1,3439.9,2.4566]
["bitfinex","ETHUSD",1721343893864,2.90694,3440.1,3439.9,2.4566]
["bitfinex","ETHUSD",1721343896143,2.90686,3440.2,3439.9,2.4566]
["bitfinex","ETHUSD",1721343897629,2.90686,3440.2,3440.0,1.01092128]
["bitfinex","ETHUSD",1721343897940,3.94286,3440.2,3439.9,2.4566]
["bitfinex","ETHUSD",1721343901879,1.036,3440.0,3439.7,2.87459746]
["bitfinex","ETHUSD",1721343902036,2.90723,3439.7,3439.5,2.2659]
["bitfinex","ETHUSD",1721343902239,1.036,3439.8,3439.3,10.31459746]
["bitfinex","ETHUSD",1721343902240,3.94337,3439.6,3439.3,10.31459746]
["bitfinex","ETHUSD",1721343902446,3.94337,3439.6,3439.4,1.01109004]
["bitfinex","ETHUSD",1721343902643,3.94337,3439.6,3439.3,2.2659]
["bitfinex","ETHUSD",1721343902644,1.036,3439.6,3439.3,2.2659]
["bitfinex","ETHUSD",1721343902846,3.94333,3439.6,3439.3,2.2659]
["bitfinex","ETHUSD",1721343904539,2.90733,3439.6,3439.3,2.2659]
["bitfinex","ETHUSD",1721343904742,3.9432,3439.8,3439.3,2.2659]
["bitfinex","ETHUSD",1721343904970,5.81405,3440.0,3439.3,2.2659]
["bitfinex","ETHUSD",1721343905171,2.90685,3440.2,3439.4,1.01108769]
["bitfinex","ETHUSD",1721343905340,1.036,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1721343905541,2.90682,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1721343906261,2.90682,3440.2,3439.7,2.9072]
["bitfinex","ETHUSD",1721343906433,2.90682,3440.2,3439.8,2.4422]
["bitfinex","ETHUSD",1721343907336,1.036,3440.3,3439.8,2.4422]
["bitfinex","ETHUSD",1721343907676,3.94274,3440.3,3439.8,2.4422]
["bitfinex","ETHUSD",1721343908580,3.94274,3440.3,3439.8,5.34934]
["bitfinex","ETHUSD",1721343909143,3.94274,3440.3,3439.8,2.4422]
["bitfinex","ETHUSD",1721343911249,1.036,3440.1,3439.8,2.4422]
["bitfinex","ETHUSD",1721343915792,6.85019,3439.9,3439.5,2.3475]
["bitfinex","ETHUSD",1721343916094,1.036,3439.7,3439.5,2.3475]
["bitfinex","ETHUSD",1721343917149,2.90708,3439.9,3439.5,2.3475]
["bitfinex","ETHUSD",1721343917350,3.94308,3439.9,3439.5,2.3475]
["bitfinex","ETHUSD",1721343922364,2.90708,3439.9,3439.5,2.3475]
["bitfinex","ETHUSD",1721343922565,3.94308,3439.9,3439.5,2.3475]
["bitfinex","ETHUSD",1721343924556,1.036,3439.7,3439.2,5.25423]
["bitfinex","ETHUSD",1721343924757,1.036,3439.4,3439.0,9.7866]
["bitfinex","ETHUSD",1721343924985,1.036,3439.2,3438.7,0.60869746]
["bitfinex","ETHUSD",1721343925201,2.90773,3439.1,3438.8,1.01121817]
["bitfinex","ETHUSD",1721343925405,2.90773,3439.1,3438.6,9.7866]
["bitfinex","ETHUSD",1721343925912,2.90773,3439.1,3438.7,1.01124712]
["bitfinex","ETHUSD",1721343926089,2.90773,3439.1,3438.6,9.7866]
["bitfinex","ETHUSD",1721343929206,2.90773,3439.1,3438.6,2.3466]
["bitfinex","ETHUSD",1721343931809,0.07708035,3439.0,3438.6,2.3466]
["bitfinex","ETHUSD",1721343933704,2.90773,3439.1,3438.6,2.3466]
["bitfinex","ETHUSD",1721343935492,1.036,3439.2,3438.6,5.25473]
["bitfinex","ETHUSD",1721343935691,0.07704908,3439.1,3438.6,2.3466]
["bitfinex","ETHUSD",1721343935922,3.94333,3439.6,3439.0,2.9078]
["bitfinex","ETHUSD",1721343936231,0.0771294,3439.5,3439.1,2.3449]
["bitfinex","ETHUSD",1721343937405,0.0771294,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721343937817,1.036,3439.6,3439.1,2.3449]
["bitfinex","ETHUSD",1721343938014,0.07714535,3439.4,3439.1,5.25262]
["bitfinex","ETHUSD",1721343938222,0.07711973,3439.5,3439.1,5.25262]
["bitfinex","ETHUSD",1721343938420,0.07703593,3439.3,3439.1,2.3449]
["bitfinex","ETHUSD",1721343938720,2.90741,3439.5,3439.1,2.3449]
["bitfinex","ETHUSD",1721343938893,0.07707783,3439.4,3439.1,2.3449]
["bitfinex","ETHUSD",1721343939101,1.11307783,3439.4,3439.1,2.3449]
["bitfinex","ETHUSD",1721343939634,2.90763,3439.3,3438.7,2.90803]
["bitfinex","ETHUSD",1721343939923,0.07717409,3439.2,3438.7,2.90803]
["bitfinex","ETHUSD",1721343940122,0.07717409,3439.2,3438.7,5.81604]
["bitfinex","ETHUSD",1721343940423,0.07717409,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1721343940926,0.07713219,3439.1,3438.8,2.90793]
["bitfinex","ETHUSD",1721343941122,2.90763,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1721343941325,0.07717409,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1721343941623,1.036,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721343941826,0.07713219,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721343942024,1.036,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721343942322,3.94349,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721343942530,0.07721598,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1721343949435,0.07721598,3439.3,3439.0,5.24247]
["bitfinex","ETHUSD",1721343949931,0.07507332,3439.2,3439.0,5.24247]
["bitfinex","ETHUSD",1721343950138,1.036,3439.5,3439.0,5.24247]
["bitfinex","ETHUSD",1721343950304,0.07515712,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721343950630,2.90723,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721343950835,0.07483672,3439.3,3439.2,2.90764]
["bitfinex","ETHUSD",1721343951014,2.90723,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1721343951537,0.07505245,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1721343951738,1.11105245,3439.6,3439.2,2.90764]
["bitfinex","ETHUSD",1721343952417,1.11105245,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721343952616,1.11105245,3439.6,3439.1,2.90766]
["bitfinex","ETHUSD",1721343952810,1.11105245,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1721343953442,0.07505245,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1721343953635,0.07505245,3439.6,3439.1,2.90765]
["bitfinex","ETHUSD",1721343953938,0.07510063,3439.5,3439.0,5.24247]
["bitfinex","ETHUSD",1721343954138,2.90719,3439.8,3439.2,2.9076]
["bitfinex","ETHUSD",1721343954309,0.005,3632.2,3439.0,2.3632]
["bitfinex","ETHUSD",1721343954310,0.0749144,3439.7,3439.0,2.3632]
["bitfinex","ETHUSD",1721343954508,1.036,3440.0,3439.5,5.27053]
["bitfinex","ETHUSD",1721343954837,0.0751782,3439.9,3439.5,5.27053]
["bitfinex","ETHUSD",1721343955436,0.0751782,3439.9,3439.5,5.27052]
["bitfinex","ETHUSD",1721343956134,0.0751782,3439.9,3439.5,8.17785]
["bitfinex","ETHUSD",1721343956337,0.0751782,3439.9,3439.6,2.9073]
["bitfinex","ETHUSD",1721343957719,0.0751782,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721343957920,0.0751782,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721343958132,1.036,3440.3,3439.9,2.90704]
["bitfinex","ETHUSD",1721343958338,0.07516847,3440.2,3439.9,2.90704]
["bitfinex","ETHUSD",1721343958641,0.07516847,3440.2,3440.0,5.35285]
["bitfinex","ETHUSD",1721343959007,0.07516847,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721343959415,1.036,3440.5,3440.1,2.90689]
["bitfinex","ETHUSD",1721343959669,3.3616748,3441.1,3440.3,2.90665]
["bitfinex","ETHUSD",1721343959943,1.036,3440.7,3440.4,2.90656]
["bitfinex","ETHUSD",1721343960619,1.036,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721343961008,1.036,3440.7,3440.5,2.261]
["bitfinex","ETHUSD",1721343961215,1.036,3440.9,3440.5,5.16754]
["bitfinex","ETHUSD",1721343961616,1.036,3440.9,3440.6,2.90646]
["bitfinex","ETHUSD",1721343963327,0.07607712,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721343963877,0.07607712,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1721343964346,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343964541,0.07591582,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721343964861,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343965045,0.07587396,3441.1,3441.0,2.90612]
["bitfinex","ETHUSD",1721343965657,1.036,3441.3,3440.8,2.90624]
["bitfinex","ETHUSD",1721343965973,0.07591582,3441.2,3440.7,2.90636]
["bitfinex","ETHUSD",1721343966171,0.07591582,3441.2,3440.9,2.90616]
["bitfinex","ETHUSD",1721343966482,1.036,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721343966635,0.07587396,3441.1,3440.9,2.90616]
["bitfinex","ETHUSD",1721343966851,1.036,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721343967047,0.0758321,3441.0,3440.9,2.90616]
["bitfinex","ETHUSD",1721343967241,1.036,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721343967455,0.0758321,3441.0,3440.9,2.90616]
["bitfinex","ETHUSD",1721343967655,1.036,3441.3,3440.9,2.90616]
["bitfinex","ETHUSD",1721343967843,0.0758321,3441.0,3440.9,2.90616]
["bitfinex","ETHUSD",1721343968165,0.07584996,3441.0,3440.8,2.90627]
["bitfinex","ETHUSD",1721343968377,1.036,3440.9,3440.5,9.701]
["bitfinex","ETHUSD",1721343968546,1.036,3440.9,3440.5,12.60754]
["bitfinex","ETHUSD",1721343968752,0.07578512,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721343969461,0.07578512,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721343970933,1.036,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721343971249,0.07586676,3441.0,3440.7,2.90638]
["bitfinex","ETHUSD",1721343971552,0.07586676,3441.0,3440.8,2.90628]
["bitfinex","ETHUSD",1721343971770,0.07586676,3441.0,3440.8,5.81251]
["bitfinex","ETHUSD",1721343971986,0.07586676,3441.0,3440.5,9.701]
["bitfinex","ETHUSD",1721343971987,0.07586676,3441.0,3440.9,5.81242]
["bitfinex","ETHUSD",1721343972187,1.036,3441.3,3440.9,5.81242]
["bitfinex","ETHUSD",1721343972386,0.07627224,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721343972586,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343972865,0.07627224,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721343973363,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343973364,0.07623039,3441.1,3441.0,2.90612]
["bitfinex","ETHUSD",1721343973578,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343973864,0.07642723,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721343974367,1.11243149,3441.1,3440.8,2.90624]
["bitfinex","ETHUSD",1721343974576,1.036,3440.9,3440.5,7.44]
["bitfinex","ETHUSD",1721343974879,0.07609705,3440.8,3440.5,10.34649]
["bitfinex","ETHUSD",1721343978247,0.07609705,3440.8,3440.5,10.34647]
["bitfinex","ETHUSD",1721343978757,0.07609705,3440.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721343978962,1.036,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1721343979260,0.07384824,3441.0,3440.6,2.90645]
["bitfinex","ETHUSD",1721343979978,1.036,3440.9,3440.4,2.90658]
["bitfinex","ETHUSD",1721343980141,0.0715758,3440.8,3440.4,2.90657]
["bitfinex","ETHUSD",1721343980347,1.036,3440.9,3440.5,2.90654]
["bitfinex","ETHUSD",1721343980539,0.0715758,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721343986249,0.0715758,3440.8,3440.5,5.81302]
["bitfinex","ETHUSD",1721343986585,0.0715758,3440.8,3440.4,2.90655]
["bitfinex","ETHUSD",1721343986787,0.0715758,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721343987971,0.0715758,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721343988171,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343988356,0.07170082,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721343988553,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343988756,0.07170082,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721343988956,1.036,3441.3,3441.0,2.90612]
["bitfinex","ETHUSD",1721343989153,0.07170082,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721343989359,0.1482328,3441.4,3441.1,5.35894]
["bitfinex","ETHUSD",1721343989561,0.07175527,3441.3,3441.1,5.35894]
["bitfinex","ETHUSD",1721343990159,1.10775527,3441.3,3441.1,5.35894]
["bitfinex","ETHUSD",1721343991457,0.07175527,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721343991870,1.10775527,3441.3,3441.1,2.4529]
["bitfinex","ETHUSD",1721343992187,1.10775527,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721343993265,0.07175527,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721343997284,1.10775527,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721343997479,1.10775527,3441.3,3441.1,2.4529]
["bitfinex","ETHUSD",1721343997978,1.10775527,3441.3,3440.8,5.16722]
["bitfinex","ETHUSD",1721343998288,1.036,3441.1,3440.8,5.16722]
["bitfinex","ETHUSD",1721343998791,0.07170471,3441.0,3440.9,2.90618]
["bitfinex","ETHUSD",1721344001813,0.07170471,3441.0,3440.8,2.261]
["bitfinex","ETHUSD",1721344001999,4.34360847,3440.9,3440.5,7.44]
["bitfinex","ETHUSD",1721344002202,1.036,3440.6,3440.5,7.44]
["bitfinex","ETHUSD",1721344002376,1.036,3440.6,3440.3,2.3381]
["bitfinex","ETHUSD",1721344002377,1.1075808,3440.6,3440.3,2.3381]
["bitfinex","ETHUSD",1721344002892,0.0715808,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721344003191,2.90609,3441.1,3440.3,5.24482]
["bitfinex","ETHUSD",1721344003192,2.90627,3440.9,3440.3,5.24482]
["bitfinex","ETHUSD",1721344003397,1.10738347,3440.8,3440.3,5.24482]
["bitfinex","ETHUSD",1721344003770,1.10738347,3440.8,3440.0,2.3896]
["bitfinex","ETHUSD",1721344003771,1.036,3440.4,3440.0,2.3896]
["bitfinex","ETHUSD",1721344004068,1.036,3440.6,3440.0,5.29656]
["bitfinex","ETHUSD",1721344004268,1.036,3440.6,3440.1,2.90689]
["bitfinex","ETHUSD",1721344004477,0.07086984,3440.5,3440.1,2.90689]
["bitfinex","ETHUSD",1721344004677,1.036,3440.6,3440.1,2.90689]
["bitfinex","ETHUSD",1721344004882,2.90664,3440.4,3440.0,2.3896]
["bitfinex","ETHUSD",1721344005084,3.94264,3440.4,3439.9,7.44]
["bitfinex","ETHUSD",1721344005321,1.036,3440.2,3439.9,7.44]
["bitfinex","ETHUSD",1721344005599,1.036,3440.2,3439.3,2.90755]
["bitfinex","ETHUSD",1721344005600,3.94301,3440.0,3439.3,2.90755]
["bitfinex","ETHUSD",1721344005764,3.94301,3440.0,3439.4,1.01100329]
["bitfinex","ETHUSD",1721344005765,4.01437567,3439.9,3439.4,1.01100329]
["bitfinex","ETHUSD",1721344005969,4.01437567,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1721344006915,1.036,3439.5,3439.2,9.7708]
["bitfinex","ETHUSD",1721344008900,3.94346,3439.5,3439.2,7.44]
["bitfinex","ETHUSD",1721344009078,1.036,3439.5,3439.2,7.44]
["bitfinex","ETHUSD",1721344009276,0.0685306,3439.4,3438.8,5.25097]
["bitfinex","ETHUSD",1721344009479,2.9760206,3439.4,3438.8,5.25097]
["bitfinex","ETHUSD",1721344009678,2.90749,3439.4,3438.8,5.25097]
["bitfinex","ETHUSD",1721344009895,0.06848869,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344010267,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344010470,0.06851428,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344010894,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344011088,0.06804022,3439.1,3438.8,5.25097]
["bitfinex","ETHUSD",1721344011401,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344011695,0.06808214,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344012086,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344012267,0.06851737,3439.1,3438.8,5.25097]
["bitfinex","ETHUSD",1721344012465,0.06808214,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344012670,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344012869,0.06851737,3439.1,3438.8,5.25097]
["bitfinex","ETHUSD",1721344013117,0.06808214,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344013269,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344013469,0.06804022,3439.1,3438.8,5.25097]
["bitfinex","ETHUSD",1721344013679,0.06808214,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344013902,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344014201,0.06802831,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344014374,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344014580,0.06802831,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344014774,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344015085,0.06850128,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344015594,0.06795972,3439.1,3438.8,5.25097]
["bitfinex","ETHUSD",1721344015789,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344015977,0.06850128,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344016177,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344016377,0.06800164,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344016577,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344016787,0.06800164,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344016978,1.036,3439.3,3438.8,5.25097]
["bitfinex","ETHUSD",1721344017177,0.06800164,3439.2,3438.8,5.25097]
["bitfinex","ETHUSD",1721344017379,1.036,3439.5,3438.8,5.25097]
["bitfinex","ETHUSD",1721344017591,0.06808547,3439.4,3439.0,2.90782]
["bitfinex","ETHUSD",1721344017903,2.90737,3439.6,3439.0,2.90782]
["bitfinex","ETHUSD",1721344018405,0.06861858,3439.5,3439.0,2.90782]
["bitfinex","ETHUSD",1721344019487,2.97600858,3439.5,3439.0,2.90782]
["bitfinex","ETHUSD",1721344019896,2.97600858,3439.5,3438.8,5.25091]
["bitfinex","ETHUSD",1721344020081,2.97600858,3439.5,3438.9,2.90782]
["bitfinex","ETHUSD",1721344020277,0.06861858,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1721344020470,0.06861858,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1721344020669,2.90732,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1721344020881,0.06773614,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721344021083,0.06777805,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1721344021284,0.06769423,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721344021470,1.036,3439.5,3438.9,2.90784]
["bitfinex","ETHUSD",1721344021691,0.06766808,3439.2,3438.9,2.90784]
["bitfinex","ETHUSD",1721344021895,3.9434,3439.5,3438.9,2.90784]
["bitfinex","ETHUSD",1721344022274,2.90732,3439.6,3438.7,7.44]
["bitfinex","ETHUSD",1721344022275,0.06775191,3439.4,3439.3,9.23362]
["bitfinex","ETHUSD",1721344022509,0.06775191,3439.4,3439.3,2.3825]
["bitfinex","ETHUSD",1721344022679,1.036,3439.7,3439.3,2.3825]
["bitfinex","ETHUSD",1721344022880,0.0679892,3439.4,3439.0,2.3825]
["bitfinex","ETHUSD",1721344023183,2.90732,3439.6,3439.0,5.29032]
["bitfinex","ETHUSD",1721344023184,0.06788903,3439.3,3439.0,5.29032]
["bitfinex","ETHUSD",1721344023700,1.036,3439.5,3439.0,5.29032]
["bitfinex","ETHUSD",1721344023898,0.06812286,3439.2,3438.7,12.73054]
["bitfinex","ETHUSD",1721344024099,1.036,3439.3,3438.7,12.73054]
["bitfinex","ETHUSD",1721344024296,1.036,3439.1,3438.7,12.73054]
["bitfinex","ETHUSD",1721344024633,0.06753625,3439.0,3438.7,12.73054]
["bitfinex","ETHUSD",1721344024835,1.036,3439.2,3438.7,12.73054]
["bitfinex","ETHUSD",1721344025000,0.06798272,3438.9,3438.7,12.73054]
["bitfinex","ETHUSD",1721344025187,1.036,3439.2,3438.8,2.90799]
["bitfinex","ETHUSD",1721344025386,0.06757817,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721344025587,1.036,3439.4,3438.9,2.9079]
["bitfinex","ETHUSD",1721344025794,0.06764411,3439.3,3438.9,2.9079]
["bitfinex","ETHUSD",1721344025984,0.06764411,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721344026695,2.97521411,3439.3,3438.8,2.90798]
["bitfinex","ETHUSD",1721344032420,2.97521411,3439.3,3438.7,2.3825]
["bitfinex","ETHUSD",1721344032928,2.97521411,3439.3,3438.7,5.29053]
["bitfinex","ETHUSD",1721344033689,2.90765,3439.2,3438.7,5.29053]
["bitfinex","ETHUSD",1721344033894,2.90787,3439.0,3438.4,12.6564]
["bitfinex","ETHUSD",1721344034103,3.94405,3438.8,3438.4,7.44]
["bitfinex","ETHUSD",1721344034292,1.036,3438.5,3438.4,7.44]
["bitfinex","ETHUSD",1721344034487,2.90817,3438.6,3438.1,5.21667]
["bitfinex","ETHUSD",1721344034701,0.0672372,3438.5,3438.1,5.21667]
["bitfinex","ETHUSD",1721344036390,1.036,3438.7,3438.1,5.21667]
["bitfinex","ETHUSD",1721344036603,0.0676345,3438.6,3438.1,5.21667]
["bitfinex","ETHUSD",1721344037394,0.0676345,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721344040803,2.9758045,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721344041003,1.036,3438.5,3438.1,2.90857]
["bitfinex","ETHUSD",1721344041234,0.06707354,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721344041605,0.06707354,3438.4,3437.9,8.30833]
["bitfinex","ETHUSD",1721344041799,0.06707354,3438.4,3437.9,5.39959]
["bitfinex","ETHUSD",1721344042932,0.06707354,3438.4,3438.1,1.036]
["bitfinex","ETHUSD",1721344043137,0.06707354,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721344043308,2.90799,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1721344043837,0.06723583,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1721344044020,2.90799,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1721344044228,0.06723583,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1721344044429,2.90799,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1721344044633,0.06714078,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1721344044817,2.90799,3438.8,3438.3,2.90841]
["bitfinex","ETHUSD",1721344045016,0.06710744,3438.7,3438.3,2.90841]
["bitfinex","ETHUSD",1721344045327,2.90848,3438.3,3437.9,2.4909]
["bitfinex","ETHUSD",1721344045634,2.90848,3438.3,3437.8,7.44]
["bitfinex","ETHUSD",1721344045635,0.06692091,3438.2,3437.8,10.34878]
["bitfinex","ETHUSD",1721344045835,3.94435,3438.4,3437.8,10.34878]
["bitfinex","ETHUSD",1721344046008,0.06696285,3438.3,3437.8,10.34878]
["bitfinex","ETHUSD",1721344046909,2.97543285,3438.3,3437.8,10.34878]
["bitfinex","ETHUSD",1721344047104,2.97543285,3438.3,3437.6,5.32796]
["bitfinex","ETHUSD",1721344047105,1.036,3438.0,3437.2,0.60869746]
["bitfinex","ETHUSD",1721344047311,1.036,3437.8,3437.3,3.9208406]
["bitfinex","ETHUSD",1721344047507,1.036,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721344047717,0.06658345,3437.7,3437.3,2.90925]
["bitfinex","ETHUSD",1721344048125,2.90848,3438.3,3437.1,1.036]
["bitfinex","ETHUSD",1721344048443,2.90848,3438.3,3437.7,2.90886]
["bitfinex","ETHUSD",1721344048444,0.06677216,3438.2,3437.7,2.90886]
["bitfinex","ETHUSD",1721344048939,2.97526216,3438.2,3437.7,2.90886]
["bitfinex","ETHUSD",1721344049647,0.06677216,3438.2,3437.7,2.90886]
["bitfinex","ETHUSD",1721344049938,2.90862,3438.1,3437.5,2.90902]
["bitfinex","ETHUSD",1721344050312,0.06665144,3438.0,3437.6,2.90895]
["bitfinex","ETHUSD",1721344051664,0.06654913,3437.9,3437.6,2.90895]
["bitfinex","ETHUSD",1721344052015,2.90851,3438.2,3437.6,2.90895]
["bitfinex","ETHUSD",1721344052208,0.06659969,3438.1,3437.6,2.90895]
["bitfinex","ETHUSD",1721344053050,2.97517969,3438.1,3437.5,2.90902]
["bitfinex","ETHUSD",1721344053358,0.65496166,3438.1,3437.5,2.90902]
["bitfinex","ETHUSD",1721344053655,0.06659969,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721344053845,2.90851,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721344054040,0.06702629,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721344054246,2.90851,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1721344054449,0.06657162,3438.1,3437.7,2.90891]
["bitfinex","ETHUSD",1721344054644,2.489,3438.9,3437.5,2.90902]
["bitfinex","ETHUSD",1721344054645,9.9823,3439.8,3437.5,3.066]
["bitfinex","ETHUSD",1721344054860,0.06484307,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1721344055157,2.489,3439.5,3438.5,7.44]
["bitfinex","ETHUSD",1721344055344,2.4823,3439.4,3438.5,7.44]
["bitfinex","ETHUSD",1721344055550,2.90791,3438.9,3437.7,0.60869746]
["bitfinex","ETHUSD",1721344055869,0.05336591,3438.8,3438.4,2.90831]
["bitfinex","ETHUSD",1721344056092,0.05336591,3438.8,3438.2,2.3245]
["bitfinex","ETHUSD",1721344056228,5.4458,3439.6,3438.2,2.3245]
["bitfinex","ETHUSD",1721344056229,5.35313,3439.6,3438.7,2.90807]
["bitfinex","ETHUSD",1721344056429,2.96118771,3439.5,3438.7,2.90807]
["bitfinex","ETHUSD",1721344056711,2.90762,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1721344056966,2.90762,3439.3,3438.4,10.34829]
["bitfinex","ETHUSD",1721344056967,2.90766,3439.2,3438.5,2.90817]
["bitfinex","ETHUSD",1721344057123,2.90766,3439.2,3438.4,10.34829]
["bitfinex","ETHUSD",1721344057124,2.90776,3439.1,3438.4,10.34829]
["bitfinex","ETHUSD",1721344057455,0.05203313,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721344059577,0.05203313,3439.0,3438.4,10.34829]
["bitfinex","ETHUSD",1721344059578,2.4458,3438.9,3438.4,7.44]
["bitfinex","ETHUSD",1721344059726,2.90816,3438.6,3437.8,2.3245]
["bitfinex","ETHUSD",1721344059924,2.90816,3438.6,3437.9,2.90874]
["bitfinex","ETHUSD",1721344060149,0.05029187,3438.5,3437.9,2.90874]
["bitfinex","ETHUSD",1721344060655,0.05029187,3438.5,3437.7,7.44]
["bitfinex","ETHUSD",1721344060656,2.90842,3438.3,3437.7,7.44]
["bitfinex","ETHUSD",1721344060858,0.05026247,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721344061839,2.95876247,3438.2,3437.6,2.909]
["bitfinex","ETHUSD",1721344062057,2.90858,3438.1,3437.4,2.90911]
["bitfinex","ETHUSD",1721344062233,0.05891229,3438.0,3437.4,2.90911]
["bitfinex","ETHUSD",1721344062838,2.90858,3438.1,3437.4,2.90911]
["bitfinex","ETHUSD",1721344063034,2.90858,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721344063239,0.05891229,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721344063455,2.90858,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721344063936,0.04955761,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721344064141,2.90877,3437.9,3437.3,10.34925]
["bitfinex","ETHUSD",1721344064342,2.90877,3437.9,3437.1,2.90935]
["bitfinex","ETHUSD",1721344064343,2.90883,3437.8,3437.1,2.90935]
["bitfinex","ETHUSD",1721344064654,2.95784003,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721344065247,2.909,3437.6,3436.9,7.44]
["bitfinex","ETHUSD",1721344065652,0.0483574,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1721344067448,2.9574474,3437.5,3436.9,7.44]
["bitfinex","ETHUSD",1721344067647,2.90918,3437.4,3436.9,7.44]
["bitfinex","ETHUSD",1721344067873,0.63515838,3437.3,3436.9,7.44]
["bitfinex","ETHUSD",1721344068847,0.63515838,3437.3,3436.8,2.90961]
["bitfinex","ETHUSD",1721344069064,0.63515838,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1721344069065,0.04850464,3437.3,3436.5,3.0]
["bitfinex","ETHUSD",1721344069259,2.90911,3437.5,3436.8,2.90961]
["bitfinex","ETHUSD",1721344069581,0.04823598,3437.4,3436.8,2.90961]
["bitfinex","ETHUSD",1721344071083,0.04823598,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721344071962,0.04823598,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721344072162,0.04823598,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721344072163,0.04823598,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721344072369,6.50126699,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1721344072690,0.8760317,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1721344073490,3.7847917,3437.9,3437.2,2.90928]
["bitfinex","ETHUSD",1721344074076,3.7847917,3437.9,3437.3,2.90924]
["bitfinex","ETHUSD",1721344075459,2.90884,3437.8,3437.3,2.90924]
["bitfinex","ETHUSD",1721344075661,0.73774187,3437.7,3437.3,2.90924]
["bitfinex","ETHUSD",1721344075861,0.04823379,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1721344081395,0.04823379,3437.6,3437.3,5.81842]
["bitfinex","ETHUSD",1721344081596,0.04823379,3437.6,3437.4,2.90915]
["bitfinex","ETHUSD",1721344082004,3.7847917,3437.9,3437.2,2.90927]
["bitfinex","ETHUSD",1721344082300,2.90909,3437.5,3436.9,7.44]
["bitfinex","ETHUSD",1721344082600,0.04860416,3437.4,3436.9,7.44]
["bitfinex","ETHUSD",1721344082765,0.04860416,3437.4,3436.9,10.34959]
["bitfinex","ETHUSD",1721344085072,2.95779416,3437.4,3436.9,10.34959]
["bitfinex","ETHUSD",1721344086708,2.95779416,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721344088411,0.04860416,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721344088713,2.90911,3437.5,3436.9,2.90959]
["bitfinex","ETHUSD",1721344089097,0.04811735,3437.4,3436.9,2.90959]
["bitfinex","ETHUSD",1721344090413,0.04811735,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721344090723,2.90898,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1721344090880,0.04807538,3437.3,3437.1,2.9094]
["bitfinex","ETHUSD",1721344091207,3.86607999,3437.6,3437.1,2.9094]
["bitfinex","ETHUSD",1721344091416,0.04803342,3437.2,3436.9,5.81911]
["bitfinex","ETHUSD",1721344091632,3.86607999,3437.6,3436.9,5.81905]
["bitfinex","ETHUSD",1721344091633,2.90903,3437.6,3436.9,5.81905]
["bitfinex","ETHUSD",1721344091978,0.04815931,3437.5,3437.0,2.9095]
["bitfinex","ETHUSD",1721344093012,0.04815931,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721344093217,0.04815931,3437.5,3437.1,5.8188]
["bitfinex","ETHUSD",1721344093441,2.90893,3437.7,3437.1,2.90938]
["bitfinex","ETHUSD",1721344093585,0.04812055,3437.4,3437.1,2.90938]
["bitfinex","ETHUSD",1721344093786,3.8499477,3437.7,3437.1,2.90938]
["bitfinex","ETHUSD",1721344093986,0.04807858,3437.3,3437.1,2.90938]
["bitfinex","ETHUSD",1721344094187,1.038,3437.5,3437.1,2.90938]
["bitfinex","ETHUSD",1721344094392,0.04803662,3437.2,3437.1,2.90938]
["bitfinex","ETHUSD",1721344094792,1.038,3437.5,3437.1,2.90938]
["bitfinex","ETHUSD",1721344094991,1.038,3437.5,3437.1,5.81874]
["bitfinex","ETHUSD",1721344095194,0.04812055,3437.4,3437.1,5.81874]
["bitfinex","ETHUSD",1721344096241,0.04812055,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721344100927,0.04812055,3437.4,3437.3,5.81852]
["bitfinex","ETHUSD",1721344101437,1.038,3437.7,3437.5,2.90901]
["bitfinex","ETHUSD",1721344102004,1.038,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721344104734,1.08510625,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721344105612,1.08510625,3437.7,3437.4,5.81826]
["bitfinex","ETHUSD",1721344105818,1.08510625,3437.7,3437.4,2.9091]
["bitfinex","ETHUSD",1721344107226,1.038,3437.5,3437.4,2.9091]
["bitfinex","ETHUSD",1721344108321,1.08549961,3437.5,3437.4,2.9091]
["bitfinex","ETHUSD",1721344112523,1.08549961,3437.5,3437.2,2.9093]
["bitfinex","ETHUSD",1721344113108,1.08549961,3437.5,3437.2,5.81858]
["bitfinex","ETHUSD",1721344113314,1.08549961,3437.5,3437.2,2.90928]
["bitfinex","ETHUSD",1721344115531,1.08549961,3437.5,3437.0,5.87195746]
["bitfinex","ETHUSD",1721344115735,3.64699257,3437.5,3437.1,1.01175684]
["bitfinex","ETHUSD",1721344115924,1.038,3437.2,3436.8,2.90966]
["bitfinex","ETHUSD",1721344116132,0.04730011,3437.1,3436.9,1.01184693]
["bitfinex","ETHUSD",1721344116447,0.04730011,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1721344119844,0.04730011,3437.1,3436.7,2.3406]
["bitfinex","ETHUSD",1721344120223,1.038,3437.0,3436.7,2.3406]
["bitfinex","ETHUSD",1721344120761,0.04742196,3436.9,3436.7,2.3406]
["bitfinex","ETHUSD",1721344122235,0.04742196,3436.9,3436.7,5.25036]
["bitfinex","ETHUSD",1721344124234,0.04742196,3436.9,3436.8,3.92153624]
["bitfinex","ETHUSD",1721344124546,3.94724,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1721344124851,0.04693419,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721344125050,0.04693419,3437.3,3436.7,5.25036]
["bitfinex","ETHUSD",1721344125051,1.038,3437.2,3436.7,8.16]
["bitfinex","ETHUSD",1721344125456,0.04685026,3437.1,3436.7,8.16001]
["bitfinex","ETHUSD",1721344125660,0.04685026,3437.1,3436.8,2.90968]
["bitfinex","ETHUSD",1721344129548,1.038,3437.2,3436.8,5.8193]
["bitfinex","ETHUSD",1721344129869,1.94907,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721344130053,2.90897,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1721344130257,1.038,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1721344131647,1.038,3437.6,3437.2,5.27842]
["bitfinex","ETHUSD",1721344133178,0.04742525,3437.5,3437.2,5.27842]
["bitfinex","ETHUSD",1721344133779,0.04742525,3437.5,3437.2,2.3691]
["bitfinex","ETHUSD",1721344133978,1.038,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721344134279,0.04694266,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721344134650,0.04694266,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721344135382,0.04694266,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721344136068,0.04694266,3437.3,3436.9,5.20017]
["bitfinex","ETHUSD",1721344136268,1.038,3437.2,3436.9,5.20017]
["bitfinex","ETHUSD",1721344136590,0.04685873,3437.1,3436.9,5.20017]
["bitfinex","ETHUSD",1721344139598,0.04685873,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721344139973,1.038,3437.4,3437.0,2.90951]
["bitfinex","ETHUSD",1721344140379,0.04581702,3437.3,3437.0,2.90951]
["bitfinex","ETHUSD",1721344143902,0.04581702,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721344144110,0.04581702,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721344144453,1.038,3437.6,3437.2,2.90934]
["bitfinex","ETHUSD",1721344144635,0.04531023,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721344144813,4.91767935,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721344145006,0.04526826,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721344145318,0.04522629,3437.1,3436.9,5.20018]
["bitfinex","ETHUSD",1721344145515,3.94717,3437.4,3436.9,5.20018]
["bitfinex","ETHUSD",1721344145738,0.82799717,3437.3,3436.9,5.20018]
["bitfinex","ETHUSD",1721344145918,0.82799717,3437.3,3436.7,0.60869746]
["bitfinex","ETHUSD",1721344146105,0.82799717,3437.3,3436.8,5.43924378]
["bitfinex","ETHUSD",1721344146432,0.82799717,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1721344146732,3.73725717,3437.3,3436.8,2.90965]
["bitfinex","ETHUSD",1721344147345,1.038,3437.2,3436.8,2.90965]
["bitfinex","ETHUSD",1721344147637,0.04522629,3437.1,3436.8,2.90965]
["bitfinex","ETHUSD",1721344148753,0.04522629,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721344148952,0.04522629,3437.1,3436.9,5.28019]
["bitfinex","ETHUSD",1721344149266,1.038,3437.4,3436.9,5.28019]
["bitfinex","ETHUSD",1721344149753,0.04531023,3437.3,3436.9,5.28019]
["bitfinex","ETHUSD",1721344150117,0.04531023,3437.3,3437.0,1.01181462]
["bitfinex","ETHUSD",1721344150315,0.04531023,3437.3,3436.9,5.28019]
["bitfinex","ETHUSD",1721344150538,0.04531023,3437.3,3437.0,1.01181812]
["bitfinex","ETHUSD",1721344150739,0.04531023,3437.3,3436.9,5.28019]
["bitfinex","ETHUSD",1721344151031,0.04531023,3437.3,3437.0,1.01181809]
["bitfinex","ETHUSD",1721344151237,0.04531023,3437.3,3436.9,5.28019]
["bitfinex","ETHUSD",1721344151637,0.04531023,3437.3,3437.0,1.0118204]
["bitfinex","ETHUSD",1721344151833,0.04531023,3437.3,3436.9,5.28019]
["bitfinex","ETHUSD",1721344152038,0.04531023,3437.3,3437.0,1.01181815]
["bitfinex","ETHUSD",1721344152238,0.04531023,3437.3,3436.9,5.28019]
["bitfinex","ETHUSD",1721344152442,0.04531023,3437.3,3437.0,3.92131579]
["bitfinex","ETHUSD",1721344152637,0.04531023,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1721344154127,0.04531023,3437.3,3437.2,5.16154]
["bitfinex","ETHUSD",1721344154343,0.45603348,3437.8,3437.3,2.90921]
["bitfinex","ETHUSD",1721344154527,0.04576347,3437.7,3437.5,2.90903]
["bitfinex","ETHUSD",1721344154727,1.038,3438.0,3437.5,2.90903]
["bitfinex","ETHUSD",1721344154924,0.04584734,3437.9,3437.5,2.90903]
["bitfinex","ETHUSD",1721344155127,0.04584734,3437.9,3437.5,5.81805]
["bitfinex","ETHUSD",1721344155343,0.04584734,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1721344155650,1.038,3437.9,3437.7,2.474]
["bitfinex","ETHUSD",1721344155824,0.04582978,3437.8,3437.7,2.474]
["bitfinex","ETHUSD",1721344156030,0.04582978,3437.8,3437.5,2.90909]
["bitfinex","ETHUSD",1721344156252,1.038,3437.7,3437.5,5.18799]
["bitfinex","ETHUSD",1721344156452,1.08323184,3437.7,3437.5,5.18799]
["bitfinex","ETHUSD",1721344160030,0.04523184,3437.7,3437.5,5.18792]
["bitfinex","ETHUSD",1721344160229,0.04523184,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721344160424,1.038,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1721344160663,0.04483608,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721344160862,1.038,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1721344161165,2.90845,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721344161344,1.038,3438.1,3437.8,2.90878]
["bitfinex","ETHUSD",1721344161545,0.04531018,3438.0,3437.8,2.90878]
["bitfinex","ETHUSD",1721344167590,0.04531018,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1721344167768,0.04531018,3438.0,3437.6,5.81786]
["bitfinex","ETHUSD",1721344167963,1.038,3437.9,3437.6,2.90893]
["bitfinex","ETHUSD",1721344168179,0.04534973,3437.8,3437.5,2.2789]
["bitfinex","ETHUSD",1721344168347,0.39918302,3437.9,3437.3,2.3886]
["bitfinex","ETHUSD",1721344168348,1.038,3437.7,3437.3,2.3886]
["bitfinex","ETHUSD",1721344168687,0.04484494,3437.6,3437.3,2.3886]
["bitfinex","ETHUSD",1721344168842,0.04484494,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1721344172459,0.04484494,3437.6,3437.3,2.3886]
["bitfinex","ETHUSD",1721344172865,0.04484494,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1721344173295,1.038,3437.3,3437.1,7.44]
["bitfinex","ETHUSD",1721344173484,3.9473,3437.3,3437.1,7.44]
["bitfinex","ETHUSD",1721344173668,1.038,3437.3,3437.1,7.44]
["bitfinex","ETHUSD",1721344174083,0.04483984,3437.2,3437.1,7.44]
["bitfinex","ETHUSD",1721344174599,3.94731,3437.3,3437.1,7.44]
["bitfinex","ETHUSD",1721344174765,0.928943,3437.2,3437.1,7.44]
["bitfinex","ETHUSD",1721344174964,0.97360208,3437.2,3437.1,7.44]
["bitfinex","ETHUSD",1721344175981,0.97360208,3437.2,3436.7,5.34822]
["bitfinex","ETHUSD",1721344176182,1.038,3437.0,3436.7,5.34822]
["bitfinex","ETHUSD",1721344176368,0.04475895,3436.9,3436.7,5.34822]
["bitfinex","ETHUSD",1721344180475,0.04475895,3436.9,3436.7,5.34821]
["bitfinex","ETHUSD",1721344180872,1.038,3437.2,3436.7,5.34821]
["bitfinex","ETHUSD",1721344181884,1.038,3437.2,3436.7,8.25791]
["bitfinex","ETHUSD",1721344182823,1.038,3437.2,3436.8,2.90965]
["bitfinex","ETHUSD",1721344182983,1.038,3437.4,3436.8,2.90965]
["bitfinex","ETHUSD",1721344183305,1.038,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1721344184300,0.04335277,3437.3,3436.9,2.90957]
["bitfinex","ETHUSD",1721344189111,0.04335277,3437.3,3436.9,2.90953]
["bitfinex","ETHUSD",1721344189300,0.04335277,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1721344189500,1.038,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1721344189881,0.04248571,3437.9,3437.4,2.90911]
["bitfinex","ETHUSD",1721344193910,0.04248571,3437.9,3437.4,5.81821]
["bitfinex","ETHUSD",1721344195285,0.04248571,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1721344196414,1.038,3437.6,3437.0,2.90947]
["bitfinex","ETHUSD",1721344196580,1.038,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721344196785,0.04182663,3437.2,3437.0,5.81889]
["bitfinex","ETHUSD",1721344197015,1.038,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721344197218,1.038,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721344197407,0.04178466,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721344197596,1.038,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721344197916,0.04182663,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721344198290,1.038,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721344198490,0.04178466,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721344198718,1.038,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721344199014,0.0422801,3437.6,3437.2,2.90929]
["bitfinex","ETHUSD",1721344199398,1.038,3437.5,3437.2,2.90929]
["bitfinex","ETHUSD",1721344199721,0.04191056,3437.4,3437.2,2.90929]
["bitfinex","ETHUSD",1721344200819,1.038,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721344201040,0.04216722,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721344201338,1.038,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721344201492,0.04216722,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721344201693,1.038,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721344201910,0.04216722,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721344202109,1.038,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721344202309,0.04216722,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721344202503,1.038,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721344202699,0.04185904,3437.3,3437.2,2.90929]
["bitfinex","ETHUSD",1721344202905,1.038,3437.7,3437.2,2.90929]
["bitfinex","ETHUSD",1721344203406,0.04229308,3437.6,3437.2,2.90929]
["bitfinex","ETHUSD",1721344203811,0.04229308,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1721344204497,0.04229308,3437.6,3437.4,2.3246]
["bitfinex","ETHUSD",1721344206430,0.04229308,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721344206925,1.038,3437.8,3437.5,2.90909]
["bitfinex","ETHUSD",1721344207342,0.04236682,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721344207520,1.038,3437.8,3437.5,2.90909]
["bitfinex","ETHUSD",1721344207721,0.04221317,3437.7,3437.5,2.90909]
["bitfinex","ETHUSD",1721344207951,1.038,3437.8,3437.5,2.90909]
["bitfinex","ETHUSD",1721344209123,1.038,3437.6,3436.9,2.90954]
["bitfinex","ETHUSD",1721344209316,1.038,3437.1,3436.8,2.2917]
["bitfinex","ETHUSD",1721344211342,0.04172418,3437.0,3436.8,2.2917]
["bitfinex","ETHUSD",1721344211746,0.04172418,3437.0,3436.5,2.2607]
["bitfinex","ETHUSD",1721344211941,1.038,3437.1,3436.5,2.2607]
["bitfinex","ETHUSD",1721344212180,1.038,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1721344212441,0.04220943,3437.0,3436.6,2.90979]
["bitfinex","ETHUSD",1721344212826,0.04220943,3437.0,3436.7,2.90974]
["bitfinex","ETHUSD",1721344213013,1.038,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1721344213221,0.04176362,3437.2,3436.7,2.90974]
["bitfinex","ETHUSD",1721344213550,1.038,3437.3,3436.7,2.90974]
["bitfinex","ETHUSD",1721344214038,0.04176362,3437.2,3436.7,2.90974]
["bitfinex","ETHUSD",1721344214460,1.038,3437.3,3436.5,8.08049]
["bitfinex","ETHUSD",1721344214740,1.038,3437.3,3436.5,5.17056]
["bitfinex","ETHUSD",1721344214741,0.04176362,3437.2,3436.5,5.17056]
["bitfinex","ETHUSD",1721344214946,1.038,3437.3,3436.5,5.17056]
["bitfinex","ETHUSD",1721344215242,0.04176362,3437.2,3436.6,1.01191867]
["bitfinex","ETHUSD",1721344215427,0.04176362,3437.2,3436.6,2.90985]
["bitfinex","ETHUSD",1721344215631,0.05891229,3437.2,3436.5,2.2607]
["bitfinex","ETHUSD",1721344215933,3.94728,3437.3,3436.5,8.08045]
["bitfinex","ETHUSD",1721344216249,0.04176362,3437.2,3436.6,1.01191426]
["bitfinex","ETHUSD",1721344216428,0.04176362,3437.2,3436.5,8.08045]
["bitfinex","ETHUSD",1721344216627,3.94728,3437.3,3436.6,3.92173093]
["bitfinex","ETHUSD",1721344216628,1.038,3437.3,3436.6,3.92173093]
["bitfinex","ETHUSD",1721344216849,0.04176362,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1721344218114,0.04176362,3437.2,3436.7,2.90976]
["bitfinex","ETHUSD",1721344218315,0.04176362,3437.2,3436.8,5.24788]
["bitfinex","ETHUSD",1721344218549,2.90909,3437.5,3436.8,5.24788]
["bitfinex","ETHUSD",1721344218759,0.04181152,3437.4,3436.8,5.24788]
["bitfinex","ETHUSD",1721344220651,3.98898152,3437.4,3436.8,2.3382]
["bitfinex","ETHUSD",1721344220849,0.68980715,3437.3,3436.8,2.3382]
["bitfinex","ETHUSD",1721344221246,0.04172759,3437.2,3436.8,2.3382]
["bitfinex","ETHUSD",1721344221568,0.68980715,3437.3,3436.8,2.3382]
["bitfinex","ETHUSD",1721344221855,0.04172759,3437.2,3436.8,2.3382]
["bitfinex","ETHUSD",1721344222351,0.04168562,3437.1,3436.8,2.3382]
["bitfinex","ETHUSD",1721344222652,3.94717,3437.4,3436.8,2.3382]
["bitfinex","ETHUSD",1721344222851,0.04164365,3437.0,3436.8,2.3382]
["bitfinex","ETHUSD",1721344223052,3.94717,3437.4,3436.8,2.3382]
["bitfinex","ETHUSD",1721344223246,0.04160168,3436.9,3436.8,2.3382]
["bitfinex","ETHUSD",1721344223551,3.94717,3437.4,3436.8,2.3382]
["bitfinex","ETHUSD",1721344224125,0.04176742,3437.3,3436.8,2.3382]
["bitfinex","ETHUSD",1721344226336,1.038,3437.2,3436.8,2.3382]
["bitfinex","ETHUSD",1721344226536,0.04168349,3437.1,3436.8,2.3382]
["bitfinex","ETHUSD",1721344227254,0.04168349,3437.1,3436.5,3.51858746]
["bitfinex","ETHUSD",1721344227457,0.04168349,3437.1,3436.6,5.02174483]
["bitfinex","ETHUSD",1721344227758,0.04168349,3437.1,3436.7,1.01189793]
["bitfinex","ETHUSD",1721344227954,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344228138,0.04168349,3437.1,3436.7,1.01190142]
["bitfinex","ETHUSD",1721344228339,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344228528,0.04168349,3437.1,3436.7,1.01190211]
["bitfinex","ETHUSD",1721344228729,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344228929,0.04168349,3437.1,3436.7,1.01190168]
["bitfinex","ETHUSD",1721344229224,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344229429,0.04168349,3437.1,3436.7,1.01190151]
["bitfinex","ETHUSD",1721344229655,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344229870,0.04168349,3437.1,3436.7,1.0119006]
["bitfinex","ETHUSD",1721344230073,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344230358,0.04168349,3437.1,3436.7,1.01189919]
["bitfinex","ETHUSD",1721344230530,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344230731,0.04168349,3437.1,3436.7,1.01189881]
["bitfinex","ETHUSD",1721344231040,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344231236,0.04168349,3437.1,3436.7,1.01189916]
["bitfinex","ETHUSD",1721344231441,0.04168349,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344231641,0.04168349,3437.1,3436.7,1.01189854]
["bitfinex","ETHUSD",1721344231842,0.07181891,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344232052,0.07181891,3437.1,3436.7,1.01190156]
["bitfinex","ETHUSD",1721344232232,0.07181891,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344232427,0.07181891,3437.1,3436.7,1.01190162]
["bitfinex","ETHUSD",1721344232629,0.07181891,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344232827,0.07181891,3437.1,3436.7,1.01190161]
["bitfinex","ETHUSD",1721344233032,0.07181891,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344233232,0.07181891,3437.1,3436.7,1.01190075]
["bitfinex","ETHUSD",1721344233435,0.07181891,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344233765,0.07181891,3437.1,3436.7,1.01189942]
["bitfinex","ETHUSD",1721344233963,0.07181891,3437.1,3436.6,2.492]
["bitfinex","ETHUSD",1721344235363,0.07181891,3437.1,3436.5,2.90987]
["bitfinex","ETHUSD",1721344235529,2.3713,3437.0,3436.6,1.01193303]
["bitfinex","ETHUSD",1721344235735,3.94734,3437.2,3436.4,5.40301]
["bitfinex","ETHUSD",1721344235961,0.07170901,3436.9,3436.5,2.52985288]
["bitfinex","ETHUSD",1721344236161,3.94734,3437.2,3436.6,1.01194115]
["bitfinex","ETHUSD",1721344236362,0.0717912,3437.1,3436.4,5.40301]
["bitfinex","ETHUSD",1721344236661,0.07166791,3436.8,3436.5,2.52985615]
["bitfinex","ETHUSD",1721344236868,4.00625229,3437.2,3436.4,5.40301]
["bitfinex","ETHUSD",1721344237073,0.07162681,3436.7,3436.5,2.52986027]
["bitfinex","ETHUSD",1721344237242,4.00625229,3437.2,3436.4,5.40301]
["bitfinex","ETHUSD",1721344237243,3.94734,3437.2,3436.4,5.40301]
["bitfinex","ETHUSD",1721344237433,0.07158571,3436.6,3436.5,2.52985763]
["bitfinex","ETHUSD",1721344237637,1.038,3437.2,3436.5,5.43978763]
["bitfinex","ETHUSD",1721344237831,1.038,3437.2,3436.6,2.52985763]
["bitfinex","ETHUSD",1721344238035,5.22976,3437.3,3436.7,1.01194305]
["bitfinex","ETHUSD",1721344238273,0.0717912,3437.1,3436.5,3.51862746]
["bitfinex","ETHUSD",1721344238456,5.22976,3437.3,3436.6,2.52978252]
["bitfinex","ETHUSD",1721344238457,0.07183229,3437.2,3436.6,2.52978252]
["bitfinex","ETHUSD",1721344238635,0.07183229,3437.2,3436.7,1.01191301]
["bitfinex","ETHUSD",1721344238836,0.07183229,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1721344239036,0.07183229,3437.2,3436.6,2.52978215]
["bitfinex","ETHUSD",1721344239247,0.07183229,3437.2,3436.7,1.01191286]
["bitfinex","ETHUSD",1721344239465,0.07183229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344239671,0.07183229,3437.2,3436.6,2.52978225]
["bitfinex","ETHUSD",1721344239858,0.07183229,3437.2,3436.7,1.0119129]
["bitfinex","ETHUSD",1721344240146,0.07183229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344240347,0.07183229,3437.2,3436.6,2.52978302]
["bitfinex","ETHUSD",1721344240585,0.07183229,3437.2,3436.7,1.01191321]
["bitfinex","ETHUSD",1721344240736,0.07183229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344240936,0.07183229,3437.2,3436.6,2.52978333]
["bitfinex","ETHUSD",1721344241185,0.07183229,3437.2,3436.7,1.01191333]
["bitfinex","ETHUSD",1721344241399,1.10983229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344241701,1.10983229,3437.2,3436.6,2.52978518]
["bitfinex","ETHUSD",1721344241894,1.10983229,3437.2,3436.7,1.01191407]
["bitfinex","ETHUSD",1721344242040,1.10983229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344242239,1.10983229,3437.2,3436.6,2.52978673]
["bitfinex","ETHUSD",1721344242457,1.10983229,3437.2,3436.7,2.52978673]
["bitfinex","ETHUSD",1721344242658,1.10983229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344242971,1.10983229,3437.2,3436.6,2.52978602]
["bitfinex","ETHUSD",1721344243274,1.10983229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344243486,1.10983229,3437.2,3436.6,2.52978558]
["bitfinex","ETHUSD",1721344243680,1.10983229,3437.2,3436.7,2.52978558]
["bitfinex","ETHUSD",1721344243881,1.10983229,3437.2,3436.5,2.90987]
["bitfinex","ETHUSD",1721344244045,1.10983229,3437.2,3436.6,2.52990138]
["bitfinex","ETHUSD",1721344244245,1.10983229,3437.2,3436.5,2.90987]
["bitfinex","ETHUSD",1721344244554,1.10983229,3437.2,3436.6,2.52987938]
["bitfinex","ETHUSD",1721344244758,1.10983229,3437.2,3436.7,1.01195175]
["bitfinex","ETHUSD",1721344244953,1.10983229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344245168,1.10983229,3437.2,3436.6,2.52980675]
["bitfinex","ETHUSD",1721344245359,1.10983229,3437.2,3436.7,1.0119227]
["bitfinex","ETHUSD",1721344245554,1.10983229,3437.2,3436.5,3.51856746]
["bitfinex","ETHUSD",1721344245555,1.10983229,3437.2,3436.5,2.90987]
["bitfinex","ETHUSD",1721344245774,1.10983229,3437.2,3436.6,2.52986448]
["bitfinex","ETHUSD",1721344245954,4.01918229,3437.2,3436.7,1.01194579]
["bitfinex","ETHUSD",1721344246150,4.01918229,3437.2,3436.4,6.01170746]
["bitfinex","ETHUSD",1721344246356,4.01798993,3437.2,3436.5,2.52986002]
["bitfinex","ETHUSD",1721344246552,4.07690222,3437.2,3436.6,2.52985693]
["bitfinex","ETHUSD",1721344246756,4.07690222,3437.2,3436.7,1.01194277]
["bitfinex","ETHUSD",1721344246985,4.07690222,3437.2,3436.4,6.01168746]
["bitfinex","ETHUSD",1721344247179,4.00626229,3437.2,3436.5,2.5298545]
["bitfinex","ETHUSD",1721344247384,4.00626229,3437.2,3436.6,2.5298545]
["bitfinex","ETHUSD",1721344247580,0.0692496,3437.1,3436.7,1.0119418]
["bitfinex","ETHUSD",1721344247803,0.0692496,3437.1,3436.5,0.60869746]
["bitfinex","ETHUSD",1721344248097,0.0692496,3437.1,3436.6,2.5298602]
["bitfinex","ETHUSD",1721344248338,0.0692496,3437.1,3436.7,1.01194408]
["bitfinex","ETHUSD",1721344248457,5.19669,3437.5,3436.8,1.01194408]
["bitfinex","ETHUSD",1721344248458,1.038,3437.3,3436.8,1.01194408]
["bitfinex","ETHUSD",1721344248784,1.038,3437.3,3436.6,2.9098]
["bitfinex","ETHUSD",1721344248785,0.06968471,3437.2,3436.6,2.9098]
["bitfinex","ETHUSD",1721344248958,0.06968471,3437.2,3436.7,2.5297084]
["bitfinex","ETHUSD",1721344249318,0.06968471,3437.2,3436.8,1.01188336]
["bitfinex","ETHUSD",1721344249622,0.06968471,3437.2,3436.6,3.51849746]
["bitfinex","ETHUSD",1721344249817,1.038,3437.3,3436.6,3.51849746]
["bitfinex","ETHUSD",1721344249960,0.06968371,3437.1,3436.7,2.52968921]
["bitfinex","ETHUSD",1721344250159,0.06972479,3437.2,3436.8,2.52968921]
["bitfinex","ETHUSD",1721344250359,1.038,3437.3,3436.6,3.51849746]
["bitfinex","ETHUSD",1721344250567,1.038,3437.3,3436.7,2.52966163]
["bitfinex","ETHUSD",1721344250801,1.038,3437.3,3436.8,2.52966163]
["bitfinex","ETHUSD",1721344251012,2.2876,3437.5,3436.8,2.4817]
["bitfinex","ETHUSD",1721344251013,1.038,3437.5,3436.8,2.4817]
["bitfinex","ETHUSD",1721344251361,0.06940572,3437.4,3436.9,1.01186763]
["bitfinex","ETHUSD",1721344251556,0.06940572,3437.4,3436.8,5.39137]
["bitfinex","ETHUSD",1721344251763,0.06940572,3437.4,3436.9,1.01186753]
["bitfinex","ETHUSD",1721344252061,0.06940572,3437.4,3436.8,5.39137]
["bitfinex","ETHUSD",1721344252277,0.06940572,3437.4,3436.9,1.0118676]
["bitfinex","ETHUSD",1721344252563,0.06940572,3437.4,3436.8,5.39137]
["bitfinex","ETHUSD",1721344252763,0.06940572,3437.4,3436.9,1.01185963]
["bitfinex","ETHUSD",1721344252966,0.06940572,3437.4,3436.8,5.39137]
["bitfinex","ETHUSD",1721344253214,0.06940572,3437.4,3436.9,1.01186651]
["bitfinex","ETHUSD",1721344253381,0.06940572,3437.4,3436.8,5.39137]
["bitfinex","ETHUSD",1721344253588,0.06940572,3437.4,3436.9,1.0118634]
["bitfinex","ETHUSD",1721344253762,0.06940572,3437.4,3436.8,5.39137]
["bitfinex","ETHUSD",1721344254059,0.06940572,3437.4,3436.9,2.52964983]
["bitfinex","ETHUSD",1721344254259,0.06940572,3437.4,3437.0,1.0118643]
["bitfinex","ETHUSD",1721344254459,3.94672,3438.0,3437.2,2.90933]
["bitfinex","ETHUSD",1721344254683,0.06989077,3437.9,3437.3,1.01177353]
["bitfinex","ETHUSD",1721344254892,1.038,3437.8,3437.4,1.01174354]
["bitfinex","ETHUSD",1721344255185,1.038,3437.8,3437.2,3.51802746]
["bitfinex","ETHUSD",1721344255509,0.06980863,3437.7,3437.3,2.52932417]
["bitfinex","ETHUSD",1721344255801,0.06980863,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721344255802,0.06980863,3437.7,3437.4,1.01172967]
["bitfinex","ETHUSD",1721344255969,1.038,3437.8,3437.2,3.51802746]
["bitfinex","ETHUSD",1721344256290,1.038,3437.6,3437.3,2.52927211]
["bitfinex","ETHUSD",1721344256472,1.038,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721344256655,0.0698045,3437.5,3437.2,2.90933]
["bitfinex","ETHUSD",1721344259265,0.0698045,3437.5,3437.1,5.39108]
["bitfinex","ETHUSD",1721344259465,0.0698045,3437.5,3437.2,1.01175164]
["bitfinex","ETHUSD",1721344259665,0.0698045,3437.5,3437.1,5.39108]
["bitfinex","ETHUSD",1721344259886,1.038,3437.4,3436.9,0.60869746]
["bitfinex","ETHUSD",1721344260097,0.06901568,3437.3,3437.0,1.01182325]
["bitfinex","ETHUSD",1721344260284,0.06901568,3437.3,3436.8,13.39734746]
["bitfinex","ETHUSD",1721344260490,0.06901568,3437.3,3436.9,2.5296059]
["bitfinex","ETHUSD",1721344260691,0.06901568,3437.3,3437.0,1.01184236]
["bitfinex","ETHUSD",1721344260900,0.06901568,3437.3,3436.8,13.39734746]
["bitfinex","ETHUSD",1721344261200,0.06901568,3437.3,3436.9,2.5295951]
["bitfinex","ETHUSD",1721344261371,0.06901568,3437.3,3436.8,12.78865]
["bitfinex","ETHUSD",1721344261569,0.06901568,3437.3,3436.9,2.52959978]
["bitfinex","ETHUSD",1721344261764,0.06901568,3437.3,3437.0,1.01183991]
["bitfinex","ETHUSD",1721344261995,0.06901568,3437.3,3437.0,2.90946]
["bitfinex","ETHUSD",1721344262370,3.94687,3437.8,3437.1,1.01178828]
["bitfinex","ETHUSD",1721344262695,3.94687,3437.8,3437.2,1.01176648]
["bitfinex","ETHUSD",1721344262924,0.06919481,3437.7,3437.0,3.51815746]
["bitfinex","ETHUSD",1721344263072,0.06919481,3437.7,3437.1,2.52938143]
["bitfinex","ETHUSD",1721344263445,1.038,3437.6,3436.9,2.90955]
["bitfinex","ETHUSD",1721344263706,1.038,3437.4,3437.0,1.01179402]
["bitfinex","ETHUSD",1721344263900,1.038,3437.4,3436.8,13.39733746]
["bitfinex","ETHUSD",1721344264109,1.038,3437.4,3436.9,2.52956768]
["bitfinex","ETHUSD",1721344264314,1.038,3437.2,3436.8,9.879]
["bitfinex","ETHUSD",1721344265082,1.038,3437.2,3436.8,2.439]
["bitfinex","ETHUSD",1721344265283,1.038,3437.2,3436.9,1.0118493]
["bitfinex","ETHUSD",1721344265533,1.038,3437.2,3436.8,2.439]
["bitfinex","ETHUSD",1721344266032,0.06856719,3437.1,3436.8,2.439]
["bitfinex","ETHUSD",1721344271728,0.06848052,3437.0,3436.8,2.439]
["bitfinex","ETHUSD",1721344272129,3.94718,3437.4,3436.8,2.439]
["bitfinex","ETHUSD",1721344272326,0.06843942,3436.9,3436.8,2.439]
["bitfinex","ETHUSD",1721344272506,3.94718,3437.4,3436.8,3.45087147]
["bitfinex","ETHUSD",1721344272710,3.94718,3437.4,3436.8,2.439]
["bitfinex","ETHUSD",1721344272912,0.0686038,3437.3,3436.8,2.439]
["bitfinex","ETHUSD",1721344274900,0.0686038,3437.3,3436.6,3.51847746]
["bitfinex","ETHUSD",1721344275127,0.0686038,3437.3,3436.7,2.52967698]
["bitfinex","ETHUSD",1721344275338,0.0686038,3437.3,3436.8,1.01187079]
["bitfinex","ETHUSD",1721344275497,0.0686038,3437.3,3436.6,3.51847746]
["bitfinex","ETHUSD",1721344276050,0.0686038,3437.3,3436.7,2.52962863]
["bitfinex","ETHUSD",1721344276197,0.0686038,3437.3,3436.8,2.52962863]
["bitfinex","ETHUSD",1721344276400,0.0686038,3437.3,3436.6,3.51847746]
["bitfinex","ETHUSD",1721344276627,0.0686038,3437.3,3436.7,2.52963566]
["bitfinex","ETHUSD",1721344276828,0.0686038,3437.3,3436.8,1.01185426]
["bitfinex","ETHUSD",1721344277129,0.0686038,3437.3,3436.6,3.51847746]
["bitfinex","ETHUSD",1721344277339,0.0686038,3437.3,3436.7,2.52967403]
["bitfinex","ETHUSD",1721344277632,0.0686038,3437.3,3436.8,1.01186961]
["bitfinex","ETHUSD",1721344277934,0.0686038,3437.3,3436.5,2.384]
["bitfinex","ETHUSD",1721344277935,3.94735,3437.2,3436.5,2.99269746]
["bitfinex","ETHUSD",1721344278111,2.90947,3437.1,3436.6,2.52981865]
["bitfinex","ETHUSD",1721344278315,0.06848052,3437.0,3436.7,1.01192746]
["bitfinex","ETHUSD",1721344278618,0.06848052,3437.0,3436.5,2.384]
["bitfinex","ETHUSD",1721344278819,2.90964,3436.9,3436.6,1.01193163]
["bitfinex","ETHUSD",1721344279037,2.90964,3436.9,3436.3,3.01439746]
["bitfinex","ETHUSD",1721344279260,2.90964,3436.9,3436.4,2.52989338]
["bitfinex","ETHUSD",1721344279420,2.90964,3436.9,3436.3,3.01439746]
["bitfinex","ETHUSD",1721344279421,2.90964,3436.9,3436.5,1.01195735]
["bitfinex","ETHUSD",1721344279755,0.06900066,3436.8,3436.3,3.01439746]
["bitfinex","ETHUSD",1721344279917,0.06900066,3436.8,3436.4,2.52992915]
["bitfinex","ETHUSD",1721344280105,0.06900066,3436.8,3436.5,1.01197166]
["bitfinex","ETHUSD",1721344280306,0.06900066,3436.8,3436.3,3.01439746]
["bitfinex","ETHUSD",1721344280537,0.06900066,3436.8,3436.4,2.5299299]
["bitfinex","ETHUSD",1721344280719,0.06900066,3436.8,3436.5,1.01197196]
["bitfinex","ETHUSD",1721344280924,0.06900066,3436.8,3436.3,3.01439746]
["bitfinex","ETHUSD",1721344281150,0.06900066,3436.8,3436.4,2.5299293]
["bitfinex","ETHUSD",1721344281444,0.06900066,3436.8,3436.5,1.01197172]
["bitfinex","ETHUSD",1721344281658,0.06900066,3436.8,3436.3,3.01439746]
["bitfinex","ETHUSD",1721344281821,0.06900066,3436.8,3436.4,2.52992162]
["bitfinex","ETHUSD",1721344282004,0.06900066,3436.8,3436.5,1.01196865]
["bitfinex","ETHUSD",1721344282221,5.28613,3437.1,3436.3,5.92443746]
["bitfinex","ETHUSD",1721344282422,0.06828833,3436.7,3436.3,5.92443746]
["bitfinex","ETHUSD",1721344282624,5.28613,3437.1,3436.4,2.52991405]
["bitfinex","ETHUSD",1721344282850,5.28613,3437.1,3436.5,2.52991405]
["bitfinex","ETHUSD",1721344283066,5.28613,3437.1,3436.3,5.92443746]
["bitfinex","ETHUSD",1721344283253,0.06841164,3437.0,3436.4,2.52991325]
["bitfinex","ETHUSD",1721344283453,0.06841164,3437.0,3436.5,2.52991325]
["bitfinex","ETHUSD",1721344283631,0.06841164,3437.0,3436.3,5.92443746]
["bitfinex","ETHUSD",1721344283830,0.06841164,3437.0,3436.4,2.52991257]
["bitfinex","ETHUSD",1721344284062,0.06841164,3437.0,3436.5,2.52991257]
["bitfinex","ETHUSD",1721344284264,0.06841164,3437.0,3436.3,5.92443746]
["bitfinex","ETHUSD",1721344284460,0.06841164,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1721344285456,0.06841164,3437.0,3436.6,1.01194169]
["bitfinex","ETHUSD",1721344285671,0.06841164,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1721344286082,0.06841164,3437.0,3436.6,1.01195695]
["bitfinex","ETHUSD",1721344286234,0.06841164,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1721344290068,1.10641164,3437.0,3436.5,2.90989]
["bitfinex","ETHUSD",1721344290262,1.10641164,3437.0,3436.3,3.51873746]
["bitfinex","ETHUSD",1721344290480,1.10641164,3437.0,3436.4,2.5299342]
["bitfinex","ETHUSD",1721344290766,1.10641164,3437.0,3436.5,1.01197368]
["bitfinex","ETHUSD",1721344290945,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344291145,1.10641164,3437.0,3436.5,1.01197499]
["bitfinex","ETHUSD",1721344291335,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344291537,1.10641164,3437.0,3436.5,1.01197483]
["bitfinex","ETHUSD",1721344291736,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344291937,1.10641164,3437.0,3436.5,1.01197473]
["bitfinex","ETHUSD",1721344292157,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344292436,1.10641164,3437.0,3436.5,1.0119752]
["bitfinex","ETHUSD",1721344292658,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344292867,1.10641164,3437.0,3436.5,1.01197507]
["bitfinex","ETHUSD",1721344293038,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344293370,1.10641164,3437.0,3436.5,1.01197477]
["bitfinex","ETHUSD",1721344293568,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344293770,1.10641164,3437.0,3436.5,1.01197458]
["bitfinex","ETHUSD",1721344294073,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344294253,1.10641164,3437.0,3436.5,1.01197502]
["bitfinex","ETHUSD",1721344294442,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344294642,1.10641164,3437.0,3436.5,1.01197484]
["bitfinex","ETHUSD",1721344294843,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344295045,1.10641164,3437.0,3436.5,1.01197485]
["bitfinex","ETHUSD",1721344295243,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344295673,1.10641164,3437.0,3436.5,1.01197441]
["bitfinex","ETHUSD",1721344295844,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344296044,1.10641164,3437.0,3436.5,1.01197444]
["bitfinex","ETHUSD",1721344296360,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344297770,1.10641164,3437.0,3436.5,1.01194142]
["bitfinex","ETHUSD",1721344297947,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344298148,1.10641164,3437.0,3436.5,1.01194519]
["bitfinex","ETHUSD",1721344298357,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344298649,1.10641164,3437.0,3436.5,1.01194364]
["bitfinex","ETHUSD",1721344298848,1.10641164,3437.0,3436.4,2.91001]
["bitfinex","ETHUSD",1721344299265,1.10641164,3437.0,3436.5,3.9219005]
["bitfinex","ETHUSD",1721344299476,1.10641164,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721344301052,1.10641164,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721344301275,2.3994,3436.9,3436.5,2.90987]
["bitfinex","ETHUSD",1721344301478,2.3994,3436.9,3436.1,0.91338862]
["bitfinex","ETHUSD",1721344301479,2.3994,3436.5,3436.1,2.91021]
["bitfinex","ETHUSD",1721344301776,0.06578129,3436.4,3436.3,2.91005]
["bitfinex","ETHUSD",1721344302295,1.038,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721344302483,0.0659114,3436.7,3436.3,2.91005]
["bitfinex","ETHUSD",1721344302667,3.441,3437.0,3436.3,2.91005]
["bitfinex","ETHUSD",1721344302873,0.06598682,3436.9,3436.3,2.91005]
["bitfinex","ETHUSD",1721344304264,0.06598682,3436.9,3436.3,5.31075]
["bitfinex","ETHUSD",1721344305597,1.038,3436.8,3436.3,5.31075]
["bitfinex","ETHUSD",1721344305899,0.06590461,3436.7,3436.3,5.31075]
["bitfinex","ETHUSD",1721344306094,1.038,3436.8,3436.3,5.31075]
["bitfinex","ETHUSD",1721344306296,0.06624213,3436.7,3436.3,5.31075]
["bitfinex","ETHUSD",1721344306594,1.038,3436.8,3436.3,5.31075]
["bitfinex","ETHUSD",1721344306794,0.06620103,3436.6,3436.3,5.31075]
["bitfinex","ETHUSD",1721344306966,0.06624213,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721344307168,0.06581073,3436.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721344307395,1.038,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721344307991,0.06589294,3436.7,3436.4,2.91001]
["bitfinex","ETHUSD",1721344308396,1.038,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721344308597,0.06618937,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721344308803,1.038,3436.8,3436.4,2.91001]
["bitfinex","ETHUSD",1721344308968,0.06581073,3436.5,3436.4,2.91001]
["bitfinex","ETHUSD",1721344309296,2.3995,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1721344309477,1.038,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721344312683,0.06638529,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721344313084,0.06638529,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721344313285,1.038,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721344313569,0.06635904,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1721344316126,0.06635904,3437.0,3436.7,2.90975]
["bitfinex","ETHUSD",1721344317079,1.038,3436.9,3436.7,2.90975]
["bitfinex","ETHUSD",1721344317281,0.06511419,3436.8,3436.7,2.90975]
["bitfinex","ETHUSD",1721344318575,1.038,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721344318814,0.06511419,3436.8,3436.7,2.90975]
["bitfinex","ETHUSD",1721344319278,1.038,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721344319502,0.06519639,3437.0,3436.7,2.90975]
["bitfinex","ETHUSD",1721344320286,0.06519639,3437.0,3436.8,2.3152]
["bitfinex","ETHUSD",1721344320499,1.038,3437.5,3436.9,2.90953]
["bitfinex","ETHUSD",1721344320811,1.038,3437.3,3436.9,2.90953]
["bitfinex","ETHUSD",1721344321108,0.06333853,3437.2,3436.9,2.90953]
["bitfinex","ETHUSD",1721344321291,1.038,3437.1,3436.9,2.90953]
["bitfinex","ETHUSD",1721344321804,0.06325636,3437.0,3436.9,2.90953]
["bitfinex","ETHUSD",1721344322606,0.06325636,3437.0,3436.9,3.92139868]
["bitfinex","ETHUSD",1721344323083,0.06325636,3437.0,3436.9,2.90953]
["bitfinex","ETHUSD",1721344323911,0.06325636,3437.0,3436.9,3.92138913]
["bitfinex","ETHUSD",1721344324851,0.06325636,3437.0,3436.4,3.51866746]
["bitfinex","ETHUSD",1721344325020,1.038,3436.7,3436.5,1.01198926]
["bitfinex","ETHUSD",1721344325329,0.06277463,3436.6,3436.4,2.90997]
["bitfinex","ETHUSD",1721344325487,0.06277463,3436.6,3436.5,1.01201653]
["bitfinex","ETHUSD",1721344325685,1.038,3436.7,3436.5,1.01201653]
["bitfinex","ETHUSD",1721344325887,1.038,3436.7,3436.4,2.90997]
["bitfinex","ETHUSD",1721344326140,1.038,3436.7,3436.5,1.01201655]
["bitfinex","ETHUSD",1721344326292,1.038,3436.7,3436.6,1.01201655]
["bitfinex","ETHUSD",1721344327087,1.038,3436.7,3436.4,2.90997]
["bitfinex","ETHUSD",1721344327288,1.038,3436.7,3436.5,2.5299615]
["bitfinex","ETHUSD",1721344327513,1.038,3436.7,3436.4,2.90997]
["bitfinex","ETHUSD",1721344327712,1.038,3436.7,3436.5,2.52995833]
["bitfinex","ETHUSD",1721344328010,1.038,3436.7,3436.6,1.01198345]
["bitfinex","ETHUSD",1721344328434,1.038,3436.7,3436.4,3.51866746]
["bitfinex","ETHUSD",1721344328435,1.038,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721344328634,1.038,3436.7,3436.6,1.01195476]
["bitfinex","ETHUSD",1721344328835,1.038,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721344329033,1.038,3436.7,3436.6,1.0119643]
["bitfinex","ETHUSD",1721344329237,1.038,3436.7,3436.3,3.09919746]
["bitfinex","ETHUSD",1721344329568,1.038,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1721344330220,0.06254966,3436.4,3436.1,2.91027]
["bitfinex","ETHUSD",1721344330916,0.06254966,3436.4,3436.3,5.2977]
["bitfinex","ETHUSD",1721344331163,1.038,3436.9,3436.3,7.82777922]
["bitfinex","ETHUSD",1721344331333,0.06271405,3436.8,3436.3,5.2977]
["bitfinex","ETHUSD",1721344334352,1.038,3436.7,3436.3,5.2977]
["bitfinex","ETHUSD",1721344334553,0.06260109,3436.6,3436.3,5.2977]
["bitfinex","ETHUSD",1721344334735,0.06260109,3436.6,3436.1,2.2631]
["bitfinex","ETHUSD",1721344335757,0.06260109,3436.6,3436.2,2.91013]
["bitfinex","ETHUSD",1721344336867,1.038,3436.3,3435.9,0.60869746]
["bitfinex","ETHUSD",1721344337069,1.038,3436.3,3435.7,3.18208862]
["bitfinex","ETHUSD",1721344337070,1.038,3436.0,3435.7,2.2687]
["bitfinex","ETHUSD",1721344337437,0.06227519,3435.9,3435.7,2.2687]
["bitfinex","ETHUSD",1721344337663,0.06227519,3435.9,3435.8,8.35144715]
["bitfinex","ETHUSD",1721344337974,1.038,3436.5,3435.9,2.4176]
["bitfinex","ETHUSD",1721344338266,0.06240439,3436.4,3436.0,2.91033]
["bitfinex","ETHUSD",1721344339265,1.038,3436.3,3436.0,2.91033]
["bitfinex","ETHUSD",1721344339639,0.06232218,3436.2,3436.0,2.91033]
["bitfinex","ETHUSD",1721344339852,0.06232218,3436.2,3435.9,2.4176]
["bitfinex","ETHUSD",1721344340551,0.06232218,3436.2,3435.9,5.32803]
["bitfinex","ETHUSD",1721344342639,0.06232218,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721344342971,5.31771,3437.4,3436.4,2.90997]
["bitfinex","ETHUSD",1721344343178,2.90904,3437.6,3436.7,5.30405]
["bitfinex","ETHUSD",1721344343179,0.06268741,3437.2,3436.7,5.30405]
["bitfinex","ETHUSD",1721344343356,0.06268741,3437.2,3436.9,2.90957]
["bitfinex","ETHUSD",1721344343671,1.038,3437.4,3436.9,2.90957]
["bitfinex","ETHUSD",1721344343857,0.06046125,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1721344344060,1.038,3437.4,3437.0,2.90947]
["bitfinex","ETHUSD",1721344344238,1.038,3437.2,3437.0,2.90947]
["bitfinex","ETHUSD",1721344344775,0.06060469,3437.1,3437.0,2.90947]
["bitfinex","ETHUSD",1721344344939,1.038,3437.2,3437.0,2.90947]
["bitfinex","ETHUSD",1721344347569,1.038,3437.2,3436.7,5.30406]
["bitfinex","ETHUSD",1721344347774,1.038,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721344348079,1.09876705,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721344350684,0.06076705,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721344351084,1.038,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721344351284,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344351760,0.06098361,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721344352079,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344352280,0.06094253,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721344352481,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344352671,0.06090145,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721344352873,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344353073,0.06090145,3437.0,3436.9,2.90959]
["bitfinex","ETHUSD",1721344353560,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344353760,0.06098361,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721344353957,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344354158,0.06098361,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721344354358,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344354574,0.06098361,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1721344354861,1.038,3437.3,3437.0,2.9095]
["bitfinex","ETHUSD",1721344355284,0.06098361,3437.2,3437.0,2.9095]
["bitfinex","ETHUSD",1721344355592,1.038,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721344355981,0.06082511,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721344356161,1.038,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721344356357,0.06082511,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721344356561,1.038,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721344356785,0.06082511,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721344357085,1.038,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721344357290,1.038,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1721344357500,0.06082511,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721344358205,1.038,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1721344358591,0.06090082,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721344359071,1.038,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1721344359270,0.0608608,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721344359466,1.038,3437.4,3437.1,2.90942]
["bitfinex","ETHUSD",1721344359888,0.06090188,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721344360097,1.038,3437.2,3436.9,2.90952]
["bitfinex","ETHUSD",1721344360299,1.038,3437.0,3436.7,5.30401]
["bitfinex","ETHUSD",1721344360470,1.038,3437.0,3436.7,2.3943]
["bitfinex","ETHUSD",1721344360667,0.06111428,3436.9,3436.7,2.3943]
["bitfinex","ETHUSD",1721344360871,0.06111428,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721344361397,1.038,3437.0,3436.6,2.90984]
["bitfinex","ETHUSD",1721344362203,1.038,3437.0,3436.5,2.4494]
["bitfinex","ETHUSD",1721344362606,1.038,3437.0,3436.5,5.35932]
["bitfinex","ETHUSD",1721344363197,3.4515,3437.0,3436.5,2.90992]
["bitfinex","ETHUSD",1721344363402,3.4515,3437.0,3436.3,2.91007]
["bitfinex","ETHUSD",1721344363403,1.038,3436.8,3436.3,2.91003]
["bitfinex","ETHUSD",1721344363795,0.06086131,3436.7,3436.3,2.91003]
["bitfinex","ETHUSD",1721344364188,1.038,3436.8,3436.3,2.91003]
["bitfinex","ETHUSD",1721344364510,0.06086131,3436.7,3436.4,2.91002]
["bitfinex","ETHUSD",1721344364805,1.038,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721344365004,0.06082023,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721344365206,1.038,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721344365376,0.06077914,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721344365578,1.038,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721344365777,0.06077914,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721344365978,1.038,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721344366180,0.06086131,3436.7,3436.4,2.91002]
["bitfinex","ETHUSD",1721344366503,1.038,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721344366709,0.06082023,3436.6,3436.4,2.91002]
["bitfinex","ETHUSD",1721344366906,1.038,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721344367106,0.06077914,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721344367308,1.038,3436.8,3436.4,2.91002]
["bitfinex","ETHUSD",1721344367510,0.06077914,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721344367811,3.94736,3437.2,3436.5,2.90989]
["bitfinex","ETHUSD",1721344368210,0.06102564,3437.1,3436.5,2.90989]
["bitfinex","ETHUSD",1721344368900,0.06102564,3437.1,3436.5,2.90988]
["bitfinex","ETHUSD",1721344369096,0.06102564,3437.1,3436.8,2.2965]
["bitfinex","ETHUSD",1721344371229,0.06102564,3437.1,3436.6,2.4117]
["bitfinex","ETHUSD",1721344371430,1.038,3437.0,3436.6,2.4117]
["bitfinex","ETHUSD",1721344371789,0.06094558,3436.9,3436.6,2.4117]
["bitfinex","ETHUSD",1721344372091,1.038,3436.8,3436.1,2.91024]
["bitfinex","ETHUSD",1721344372322,1.038,3436.6,3436.1,2.91024]
["bitfinex","ETHUSD",1721344372554,2.90957,3437.0,3436.2,2.91013]
["bitfinex","ETHUSD",1721344372816,1.038,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721344373184,0.06067804,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721344373383,1.038,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1721344373617,0.06067804,3436.7,3436.3,2.91009]
["bitfinex","ETHUSD",1721344373932,0.06067804,3436.7,3436.5,5.36972]
["bitfinex","ETHUSD",1721344374138,1.038,3437.0,3436.5,5.36972]
["bitfinex","ETHUSD",1721344374445,0.06076021,3436.9,3436.5,5.36972]
["bitfinex","ETHUSD",1721344378116,1.038,3436.8,3436.5,2.4598]
["bitfinex","ETHUSD",1721344378316,0.06082151,3436.7,3436.5,2.4598]
["bitfinex","ETHUSD",1721344378544,1.038,3436.8,3436.5,2.4598]
["bitfinex","ETHUSD",1721344378859,0.06082151,3436.7,3436.5,2.4598]
["bitfinex","ETHUSD",1721344379340,0.06078042,3436.6,3436.5,2.4598]
["bitfinex","ETHUSD",1721344379547,1.038,3436.8,3436.5,2.4598]
["bitfinex","ETHUSD",1721344379711,0.06082151,3436.7,3436.5,2.4598]
["bitfinex","ETHUSD",1721344379910,1.038,3436.8,3436.5,2.4598]
["bitfinex","ETHUSD",1721344380115,0.06082151,3436.7,3436.5,2.4598]
["bitfinex","ETHUSD",1721344380338,1.038,3436.8,3436.5,2.4598]
["bitfinex","ETHUSD",1721344380536,0.06082151,3436.7,3436.5,2.4598]
["bitfinex","ETHUSD",1721344380850,1.038,3436.8,3436.5,2.4598]
["bitfinex","ETHUSD",1721344381046,1.038,3436.8,3436.3,2.91005]
["bitfinex","ETHUSD",1721344381252,1.038,3436.8,3436.4,2.3813]
["bitfinex","ETHUSD",1721344381253,0.06082151,3436.7,3436.4,2.3813]
["bitfinex","ETHUSD",1721344381545,1.038,3436.8,3436.4,2.3813]
["bitfinex","ETHUSD",1721344381948,0.06082151,3436.7,3436.4,2.3813]
["bitfinex","ETHUSD",1721344382153,1.038,3436.8,3436.1,2.91021]
["bitfinex","ETHUSD",1721344382447,1.038,3436.6,3436.1,5.29151]
["bitfinex","ETHUSD",1721344382825,0.06071708,3436.5,3436.1,5.29151]
["bitfinex","ETHUSD",1721344383631,3.94773,3436.8,3436.1,5.29151]
["bitfinex","ETHUSD",1721344383830,0.0606208,3436.4,3436.1,5.29151]
["bitfinex","ETHUSD",1721344384035,3.94773,3436.8,3436.1,5.29151]
["bitfinex","ETHUSD",1721344384254,0.0605797,3436.3,3436.1,5.29151]
["bitfinex","ETHUSD",1721344384458,3.94773,3436.8,3436.1,5.29151]
["bitfinex","ETHUSD",1721344384758,1.038,3436.8,3436.2,2.91013]
["bitfinex","ETHUSD",1721344384926,0.06074408,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721344386344,0.06074408,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344386540,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344386745,0.06074408,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344386944,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344387238,1.038,3436.8,3436.1,5.29151]
["bitfinex","ETHUSD",1721344387239,0.06074408,3436.7,3436.1,2.3813]
["bitfinex","ETHUSD",1721344387441,0.06074408,3436.7,3436.2,2.91013]
["bitfinex","ETHUSD",1721344388158,0.06074408,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344388325,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344388528,0.06073558,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344388729,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344388925,0.06073558,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344389140,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344389361,0.06073558,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344389554,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344389757,0.06073558,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344389956,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344390161,0.06073558,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344390458,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344390646,0.06069449,3436.6,3436.3,2.9101]
["bitfinex","ETHUSD",1721344390855,0.06073558,3436.7,3436.3,2.9101]
["bitfinex","ETHUSD",1721344391147,1.038,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344391348,1.678685,3436.8,3436.3,2.9101]
["bitfinex","ETHUSD",1721344391553,1.678685,3436.8,3436.2,2.91018]
["bitfinex","ETHUSD",1721344392070,0.06073558,3436.7,3436.2,2.91018]
["bitfinex","ETHUSD",1721344392286,1.038,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721344392636,0.0606534,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721344396235,0.0606534,3436.5,3436.2,2.91014]
["bitfinex","ETHUSD",1721344396430,0.0606534,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1721344396630,0.0606534,3436.5,3436.4,5.16182]
["bitfinex","ETHUSD",1721344397037,1.038,3436.8,3436.4,5.16182]
["bitfinex","ETHUSD",1721344397238,0.06065976,3436.5,3436.4,8.07184]
["bitfinex","ETHUSD",1721344397437,1.038,3436.8,3436.5,2.90985]
["bitfinex","ETHUSD",1721344397632,1.038,3436.8,3436.6,5.81963]
["bitfinex","ETHUSD",1721344397837,0.06074195,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721344398259,1.038,3436.8,3436.6,2.90978]
["bitfinex","ETHUSD",1721344398460,0.06074195,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721344398846,1.038,3436.8,3436.6,2.90978]
["bitfinex","ETHUSD",1721344399068,0.06074195,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721344399470,1.038,3436.8,3436.6,2.90978]
["bitfinex","ETHUSD",1721344399667,0.06074195,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721344399969,1.038,3436.8,3436.6,2.90978]
["bitfinex","ETHUSD",1721344400170,0.06074195,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721344400469,1.038,3436.8,3436.6,2.90978]
["bitfinex","ETHUSD",1721344400674,0.06074195,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721344401041,1.038,3436.8,3436.6,2.90978]
["bitfinex","ETHUSD",1721344401266,0.06074195,3436.7,3436.6,2.90978]
["bitfinex","ETHUSD",1721344401771,1.038,3436.8,3436.5,5.81979]
["bitfinex","ETHUSD",1721344401941,0.05867008,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1721344402267,1.038,3436.8,3436.5,5.81975]
["bitfinex","ETHUSD",1721344402438,0.05862899,3436.6,3436.5,2.90987]
["bitfinex","ETHUSD",1721344402769,1.038,3436.8,3436.5,2.90987]
["bitfinex","ETHUSD",1721344403168,0.05867008,3436.7,3436.5,2.90987]
["bitfinex","ETHUSD",1721344403367,1.038,3436.6,3436.4,2.2518]
["bitfinex","ETHUSD",1721344403546,1.038,3436.6,3436.1,5.82044]
["bitfinex","ETHUSD",1721344403872,1.038,3436.6,3436.1,2.91021]
["bitfinex","ETHUSD",1721344404051,1.038,3436.6,3436.2,2.91018]
["bitfinex","ETHUSD",1721344404251,0.05858897,3436.5,3436.2,2.91018]
["bitfinex","ETHUSD",1721344408143,0.05858897,3436.5,3436.0,5.87694746]
["bitfinex","ETHUSD",1721344408144,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344408345,0.05858897,3436.5,3436.2,2.5301668]
["bitfinex","ETHUSD",1721344408582,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344408777,0.05858897,3436.5,3436.2,2.53016941]
["bitfinex","ETHUSD",1721344408976,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344409245,0.05858897,3436.5,3436.2,2.53018539]
["bitfinex","ETHUSD",1721344409445,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344409692,0.05858897,3436.5,3436.2,2.5301317]
["bitfinex","ETHUSD",1721344409989,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344410197,0.05858897,3436.5,3436.2,1.01207175]
["bitfinex","ETHUSD",1721344410345,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344410692,0.05858897,3436.5,3436.2,1.01207175]
["bitfinex","ETHUSD",1721344410843,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344411042,0.05858897,3436.5,3436.2,1.01207206]
["bitfinex","ETHUSD",1721344411293,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344411468,0.05858897,3436.5,3436.2,1.01207208]
["bitfinex","ETHUSD",1721344411671,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344411870,0.05858897,3436.5,3436.2,1.01207233]
["bitfinex","ETHUSD",1721344412042,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344412246,0.05858897,3436.5,3436.2,1.01207222]
["bitfinex","ETHUSD",1721344412546,0.05858897,3436.5,3436.1,2.91026]
["bitfinex","ETHUSD",1721344413872,1.038,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1721344414278,0.05850464,3436.3,3436.1,2.91026]
["bitfinex","ETHUSD",1721344414478,1.038,3436.4,3436.1,2.91026]
["bitfinex","ETHUSD",1721344420881,1.038,3436.4,3435.9,3.51912746]
["bitfinex","ETHUSD",1721344421183,1.038,3436.2,3435.9,2.91043]
["bitfinex","ETHUSD",1721344422418,1.038,3436.2,3435.7,2.91058]
["bitfinex","ETHUSD",1721344422681,1.038,3436.2,3435.8,1.01219897]
["bitfinex","ETHUSD",1721344422889,1.038,3436.2,3435.7,2.91058]
["bitfinex","ETHUSD",1721344423054,0.05837687,3436.1,3435.8,1.01219688]
["bitfinex","ETHUSD",1721344423253,0.05837687,3436.1,3435.7,5.82111]
["bitfinex","ETHUSD",1721344423456,0.05837687,3436.1,3435.7,2.91055]
["bitfinex","ETHUSD",1721344425694,0.05837687,3436.1,3435.7,2.75145859]
["bitfinex","ETHUSD",1721344427000,0.05837687,3436.1,3435.7,2.91057]
["bitfinex","ETHUSD",1721344427162,0.05837687,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721344427358,3.94782,3436.7,3436.0,2.91036]
["bitfinex","ETHUSD",1721344427759,0.05852297,3436.6,3436.0,2.91036]
["bitfinex","ETHUSD",1721344427955,0.05852297,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1721344428155,1.038,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1721344428658,0.05844078,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721344431680,1.038,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1721344431875,0.05701968,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1721344432398,1.038,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721344432649,0.05697858,3436.2,3435.9,2.91042]
["bitfinex","ETHUSD",1721344432768,0.05701968,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1721344433958,0.05701968,3436.3,3435.8,2.4398]
["bitfinex","ETHUSD",1721344434166,1.038,3436.0,3435.6,2.91062]
["bitfinex","ETHUSD",1721344434464,0.05685632,3435.9,3435.6,2.91062]
["bitfinex","ETHUSD",1721344436676,1.038,3435.8,3435.4,5.3217]
["bitfinex","ETHUSD",1721344436928,1.09481521,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721344437871,0.05681521,3435.8,3435.5,2.91077]
["bitfinex","ETHUSD",1721344438075,1.038,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721344438270,0.05676033,3435.7,3435.5,2.91077]
["bitfinex","ETHUSD",1721344438477,1.038,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1721344438912,0.05684256,3435.9,3435.5,2.91077]
["bitfinex","ETHUSD",1721344443476,0.05684256,3435.9,3435.5,5.82149]
["bitfinex","ETHUSD",1721344443701,0.05684256,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1721344450582,0.05684256,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1721344451203,1.038,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721344451428,0.05679085,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1721344451627,1.038,3436.2,3435.6,2.91069]
["bitfinex","ETHUSD",1721344451829,1.038,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721344452125,0.05691417,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721344454900,1.038,3435.8,3435.5,2.91072]
["bitfinex","ETHUSD",1721344455144,1.038,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1721344455349,0.0567158,3435.7,3435.3,2.91088]
["bitfinex","ETHUSD",1721344455851,1.038,3435.8,3435.3,2.91088]
["bitfinex","ETHUSD",1721344456306,1.038,3435.6,3435.3,2.91088]
["bitfinex","ETHUSD",1721344456699,0.829355,3435.9,3435.4,2.91085]
["bitfinex","ETHUSD",1721344456903,2.258,3436.3,3435.6,5.23794]
["bitfinex","ETHUSD",1721344457206,0.05674312,3435.8,3435.7,2.91059]
["bitfinex","ETHUSD",1721344457404,1.038,3436.2,3435.7,2.91059]
["bitfinex","ETHUSD",1721344457720,0.05685371,3436.1,3435.7,2.91059]
["bitfinex","ETHUSD",1721344457909,1.038,3436.4,3435.7,2.91059]
["bitfinex","ETHUSD",1721344458233,0.05681261,3436.0,3435.8,2.3514]
["bitfinex","ETHUSD",1721344458401,1.038,3436.4,3435.8,2.3514]
["bitfinex","ETHUSD",1721344458601,0.05678847,3435.9,3435.8,5.26193]
["bitfinex","ETHUSD",1721344458798,2.4684,3437.0,3436.4,2.90999]
["bitfinex","ETHUSD",1721344459001,1.038,3436.7,3436.4,2.90999]
["bitfinex","ETHUSD",1721344459242,1.38864,3436.7,3436.4,2.90999]
["bitfinex","ETHUSD",1721344460122,1.38864,3436.7,3436.5,2.90992]
["bitfinex","ETHUSD",1721344461809,5.3305,3437.3,3436.7,2.90971]
["bitfinex","ETHUSD",1721344462111,1.038,3436.9,3436.7,2.90971]
["bitfinex","ETHUSD",1721344464919,1.038,3437.0,3436.9,2.90956]
["bitfinex","ETHUSD",1721344468240,1.038,3437.0,3436.7,2.90971]
["bitfinex","ETHUSD",1721344468441,1.038,3436.8,3436.7,2.90971]
["bitfinex","ETHUSD",1721344477630,1.038,3436.8,3436.4,2.4513]
["bitfinex","ETHUSD",1721344477846,1.038,3436.6,3436.2,7.44]
["bitfinex","ETHUSD",1721344478225,1.038,3436.6,3436.2,10.35018]
["bitfinex","ETHUSD",1721344479062,1.038,3436.6,3436.3,2.91009]
["bitfinex","ETHUSD",1721344488169,1.038,3436.6,3436.3,2.91004]
["bitfinex","ETHUSD",1721344488664,1.038,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721344489462,1.038,3436.8,3436.4,2.91]
["bitfinex","ETHUSD",1721344489659,1.038,3436.8,3436.0,2.91032]
["bitfinex","ETHUSD",1721344489660,3.1482,3437.4,3436.6,2.90979]
["bitfinex","ETHUSD",1721344489866,1.038,3437.0,3436.6,2.90979]
["bitfinex","ETHUSD",1721344490873,1.038,3437.0,3436.8,2.90966]
["bitfinex","ETHUSD",1721344491264,1.038,3437.0,3436.6,5.81956]
["bitfinex","ETHUSD",1721344491464,1.038,3436.8,3436.6,5.81956]
["bitfinex","ETHUSD",1721344492093,1.038,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721344496083,1.038,3437.0,3436.7,2.90976]
["bitfinex","ETHUSD",1721344496511,1.038,3436.8,3436.7,2.90976]
["bitfinex","ETHUSD",1721344496889,1.038,3437.0,3436.7,2.90976]
["bitfinex","ETHUSD",1721344501792,1.038,3436.8,3436.2,12.71544]
["bitfinex","ETHUSD",1721344501993,1.038,3436.6,3436.3,2.91006]
["bitfinex","ETHUSD",1721344502525,1.038,3436.6,3436.2,9.8053]
["bitfinex","ETHUSD",1721344502689,1.038,3436.6,3436.2,12.71549]
["bitfinex","ETHUSD",1721344502885,1.038,3436.4,3436.2,12.71549]
["bitfinex","ETHUSD",1721344506124,1.038,3436.4,3436.2,5.27549]
["bitfinex","ETHUSD",1721344506438,6.36662,3436.4,3435.7,10.42109746]
["bitfinex","ETHUSD",1721344506749,1.038,3436.1,3435.7,5.283]
["bitfinex","ETHUSD",1721344509213,1.038,3435.9,3435.4,2.3139]
["bitfinex","ETHUSD",1721344509516,1.038,3435.7,3435.4,2.3139]
["bitfinex","ETHUSD",1721344510932,1.038,3435.7,3435.3,2.9109]
["bitfinex","ETHUSD",1721344510933,1.432843,3435.7,3435.3,2.9109]
["bitfinex","ETHUSD",1721344511629,0.05505374,3435.6,3435.3,2.9109]
["bitfinex","ETHUSD",1721344511828,0.05505374,3435.6,3435.4,2.3024]
["bitfinex","ETHUSD",1721344512057,0.05505374,3435.6,3435.4,5.21321]
["bitfinex","ETHUSD",1721344512334,1.038,3435.9,3435.4,5.21321]
["bitfinex","ETHUSD",1721344512538,1.038,3435.9,3435.5,2.91076]
["bitfinex","ETHUSD",1721344512539,0.05509354,3435.8,3435.5,2.91076]
["bitfinex","ETHUSD",1721344516516,0.05509354,3435.8,3435.6,2.91063]
["bitfinex","ETHUSD",1721344516719,1.038,3435.9,3435.6,2.91063]
["bitfinex","ETHUSD",1721344516928,0.0550914,3435.8,3435.6,2.91063]
["bitfinex","ETHUSD",1721344517340,0.0550914,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721344518826,1.038,3436.0,3435.7,2.91061]
["bitfinex","ETHUSD",1721344519015,0.05508927,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721344519217,2.90972,3436.8,3435.7,2.91061]
["bitfinex","ETHUSD",1721344519218,2.2998,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1721344519548,1.038,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721344522666,0.05533469,3436.4,3436.3,2.9101]
["bitfinex","ETHUSD",1721344526320,0.05533469,3436.4,3436.1,2.91023]
["bitfinex","ETHUSD",1721344526537,1.038,3436.3,3436.1,2.91023]
["bitfinex","ETHUSD",1721344526872,1.038,3436.3,3435.9,2.91041]
["bitfinex","ETHUSD",1721344526873,0.05529504,3436.2,3435.9,2.91037]
["bitfinex","ETHUSD",1721344527084,1.038,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721344527435,1.09321284,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721344527937,1.038,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721344528537,0.05520037,3435.9,3435.8,2.91052]
["bitfinex","ETHUSD",1721344530631,1.038,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721344531064,0.05527409,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721344531440,1.038,3436.2,3435.8,2.91052]
["bitfinex","ETHUSD",1721344531766,0.05527409,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721344532166,0.05527409,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721344532347,0.05527409,3436.1,3436.0,5.39436]
["bitfinex","ETHUSD",1721344532669,1.038,3436.3,3436.0,5.39436]
["bitfinex","ETHUSD",1721344532865,1.038,3436.3,3436.1,2.91026]
["bitfinex","ETHUSD",1721344533055,0.05529823,3436.2,3436.1,2.91026]
["bitfinex","ETHUSD",1721344534382,0.05529823,3436.2,3436.0,2.484]
["bitfinex","ETHUSD",1721344535491,0.05529823,3436.2,3436.0,5.39433]
["bitfinex","ETHUSD",1721344535661,0.05529823,3436.2,3435.8,2.3278]
["bitfinex","ETHUSD",1721344535866,1.038,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721344536259,0.05521603,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721344536758,1.038,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721344541690,0.05520967,3436.0,3435.8,2.91052]
["bitfinex","ETHUSD",1721344543176,0.05520967,3436.0,3435.4,7.44]
["bitfinex","ETHUSD",1721344543177,1.038,3435.9,3435.4,7.44]
["bitfinex","ETHUSD",1721344543505,5.37337967,3436.0,3435.4,7.44]
["bitfinex","ETHUSD",1721344543506,1.038,3435.5,3435.4,7.44]
["bitfinex","ETHUSD",1721344543801,1.038,3435.5,3435.2,5.32527]
["bitfinex","ETHUSD",1721344545002,1.038,3435.3,3435.2,2.4143]
["bitfinex","ETHUSD",1721344545204,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344545392,0.05449277,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344545909,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344546205,0.05441345,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721344546605,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344546995,0.05441345,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721344547508,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344547714,0.05441345,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721344547876,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344548416,0.05255007,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721344548704,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344549077,0.05255007,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721344549410,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344549799,0.05255007,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721344550189,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344550611,0.05255007,3435.2,3435.1,2.91112]
["bitfinex","ETHUSD",1721344550908,1.038,3435.3,3435.1,2.91112]
["bitfinex","ETHUSD",1721344551283,0.05255007,3435.2,3435.0,2.4794]
["bitfinex","ETHUSD",1721344551497,1.038,3435.3,3435.0,5.39059]
["bitfinex","ETHUSD",1721344551914,0.05255007,3435.2,3435.0,5.39059]
["bitfinex","ETHUSD",1721344552093,1.038,3435.3,3435.0,5.39059]
["bitfinex","ETHUSD",1721344552288,0.05238877,3435.2,3435.0,5.39059]
["bitfinex","ETHUSD",1721344552494,1.038,3435.3,3435.0,5.39059]
["bitfinex","ETHUSD",1721344552913,0.05238877,3435.2,3435.0,2.4794]
["bitfinex","ETHUSD",1721344553214,1.038,3435.3,3435.0,2.4794]
["bitfinex","ETHUSD",1721344553699,0.05230032,3435.2,3435.0,2.4794]
["bitfinex","ETHUSD",1721344553883,1.038,3435.3,3435.0,2.4794]
["bitfinex","ETHUSD",1721344554281,1.038,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1721344554515,1.038,3435.1,3434.8,2.3213]
["bitfinex","ETHUSD",1721344554720,0.0524386,3435.0,3434.8,5.23267]
["bitfinex","ETHUSD",1721344555121,1.038,3435.3,3434.8,5.23267]
["bitfinex","ETHUSD",1721344555290,0.05252086,3435.2,3434.8,5.23267]
["bitfinex","ETHUSD",1721344555498,1.038,3435.3,3434.8,5.23267]
["bitfinex","ETHUSD",1721344555714,0.05252086,3435.2,3434.8,5.23267]
["bitfinex","ETHUSD",1721344555903,1.038,3435.3,3434.8,5.23267]
["bitfinex","ETHUSD",1721344556301,0.05252086,3435.2,3434.8,5.23267]
["bitfinex","ETHUSD",1721344556594,1.038,3435.3,3434.8,5.23267]
["bitfinex","ETHUSD",1721344556797,0.05247973,3435.1,3434.8,5.23267]
["bitfinex","ETHUSD",1721344557104,1.038,3435.3,3434.8,5.23267]
["bitfinex","ETHUSD",1721344557306,1.038,3435.1,3434.8,5.23267]
["bitfinex","ETHUSD",1721344557500,0.0524386,3435.0,3434.8,5.23267]
["bitfinex","ETHUSD",1721344558619,3.3157,3434.9,3434.3,3.52044746]
["bitfinex","ETHUSD",1721344558822,1.038,3434.6,3434.4,2.91171]
["bitfinex","ETHUSD",1721344559134,1.038,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721344559591,0.0521319,3434.6,3434.5,2.91163]
["bitfinex","ETHUSD",1721344559792,1.038,3434.8,3434.5,2.91163]
["bitfinex","ETHUSD",1721344560012,1.038,3434.8,3434.5,5.82319]
["bitfinex","ETHUSD",1721344560329,0.05217304,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721344560516,1.038,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721344560922,0.05215287,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721344561098,1.038,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721344561525,0.05215287,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721344561722,1.038,3434.8,3434.6,2.91154]
["bitfinex","ETHUSD",1721344562026,0.05215287,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721344562404,1.038,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721344562599,0.05215287,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1721344562801,1.038,3435.0,3434.6,2.91154]
["bitfinex","ETHUSD",1721344563122,0.05223515,3434.9,3434.6,2.91154]
["bitfinex","ETHUSD",1721344563894,0.05223515,3434.9,3434.7,5.28374]
["bitfinex","ETHUSD",1721344569645,0.05223515,3434.9,3434.8,5.82274]
["bitfinex","ETHUSD",1721344570114,1.038,3435.2,3434.9,2.91122]
["bitfinex","ETHUSD",1721344570316,2.90993,3436.5,3435.1,2.3095]
["bitfinex","ETHUSD",1721344570639,2.90955,3437.0,3435.2,2.91099]
["bitfinex","ETHUSD",1721344570640,1.038,3435.7,3435.2,2.91099]
["bitfinex","ETHUSD",1721344570821,1.038,3435.7,3435.4,2.91081]
["bitfinex","ETHUSD",1721344571020,1.038,3435.7,3435.5,2.91077]
["bitfinex","ETHUSD",1721344572001,2.2814,3436.1,3434.9,2.91126]
["bitfinex","ETHUSD",1721344572002,2.91007,3436.4,3435.6,5.28898]
["bitfinex","ETHUSD",1721344572241,1.038,3435.9,3435.6,5.28898]
["bitfinex","ETHUSD",1721344572737,2.3169,3436.5,3435.6,5.28898]
["bitfinex","ETHUSD",1721344572738,2.3169,3436.5,3435.6,2.3783]
["bitfinex","ETHUSD",1721344573033,1.038,3436.1,3435.8,2.91047]
["bitfinex","ETHUSD",1721344573540,0.05192484,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721344573907,1.038,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721344574106,1.038,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721344578741,0.45618024,3436.6,3436.1,2.91025]
["bitfinex","ETHUSD",1721344578925,1.038,3436.3,3436.2,2.2927]
["bitfinex","ETHUSD",1721344579434,1.038,3436.3,3436.2,5.20289]
["bitfinex","ETHUSD",1721344581239,1.038,3436.3,3436.2,2.2927]
["bitfinex","ETHUSD",1721344581538,1.038,3436.3,3436.0,2.9103]
["bitfinex","ETHUSD",1721344581738,1.038,3436.1,3436.0,2.9103]
["bitfinex","ETHUSD",1721344584235,1.038,3436.3,3436.0,2.9103]
["bitfinex","ETHUSD",1721344584439,1.038,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721344585343,3.0,3436.9,3436.4,2.90998]
["bitfinex","ETHUSD",1721344585508,1.038,3436.6,3436.4,2.90998]
["bitfinex","ETHUSD",1721344587040,1.038,3436.6,3435.9,9.711]
["bitfinex","ETHUSD",1721344587041,1.038,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1721344587209,1.038,3436.3,3436.1,2.91022]
["bitfinex","ETHUSD",1721344587634,1.038,3436.3,3436.2,2.91019]
["bitfinex","ETHUSD",1721344587831,1.038,3436.3,3436.0,2.91028]
["bitfinex","ETHUSD",1721344588145,2.90972,3436.8,3436.0,2.91028]
["bitfinex","ETHUSD",1721344588146,1.038,3436.1,3436.0,2.91028]
["bitfinex","ETHUSD",1721344588644,1.038,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721344588645,1.038,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721344594250,1.038,3436.1,3435.8,2.91052]
["bitfinex","ETHUSD",1721344594461,1.038,3435.9,3435.6,5.38713]
["bitfinex","ETHUSD",1721344594673,1.038,3435.7,3435.4,7.44]
["bitfinex","ETHUSD",1721344594959,1.038,3435.5,3435.4,7.44]
["bitfinex","ETHUSD",1721344595173,1.432853,3435.5,3435.4,7.44]
["bitfinex","ETHUSD",1721344595466,1.08786464,3435.5,3435.4,7.44]
["bitfinex","ETHUSD",1721344598335,1.08786464,3435.5,3435.2,2.91102]
["bitfinex","ETHUSD",1721344598531,1.08786464,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1721344598742,0.04986464,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1721344599149,1.038,3435.7,3435.3,2.91095]
["bitfinex","ETHUSD",1721344600367,0.04957313,3435.6,3435.5,5.17218]
["bitfinex","ETHUSD",1721344600532,0.04957313,3435.6,3435.5,8.08296]
["bitfinex","ETHUSD",1721344600726,1.038,3436.1,3435.5,8.08296]
["bitfinex","ETHUSD",1721344601123,1.038,3436.1,3435.6,2.91067]
["bitfinex","ETHUSD",1721344601561,1.038,3436.1,3435.7,2.9106]
["bitfinex","ETHUSD",1721344601781,1.038,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721344601995,1.732809,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721344602488,1.038,3436.2,3435.7,2.9106]
["bitfinex","ETHUSD",1721344602687,1.038,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1721344604081,0.04806679,3436.1,3435.9,2.91044]
["bitfinex","ETHUSD",1721344604951,1.038,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721344605350,1.08602568,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721344607288,1.08602568,3436.0,3435.7,5.82114]
["bitfinex","ETHUSD",1721344607852,1.08602568,3436.0,3435.7,2.91054]
["bitfinex","ETHUSD",1721344609891,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344610395,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344610553,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344610955,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344611355,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344611857,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344612281,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344612659,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344612908,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344613393,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344613770,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344613971,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344614291,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344614493,0.04786123,3435.6,3435.5,5.17214]
["bitfinex","ETHUSD",1721344614790,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344615181,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344615568,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344615971,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344616374,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344616760,0.04790235,3435.7,3435.5,5.17214]
["bitfinex","ETHUSD",1721344617261,1.038,3435.8,3435.5,5.17214]
["bitfinex","ETHUSD",1721344617482,0.04786123,3435.6,3435.5,5.17214]
["bitfinex","ETHUSD",1721344617681,1.038,3435.8,3435.5,6.18436241]
["bitfinex","ETHUSD",1721344617883,1.038,3435.8,3435.6,2.91068]
["bitfinex","ETHUSD",1721344618191,0.04790235,3435.7,3435.6,2.91068]
["bitfinex","ETHUSD",1721344618566,1.038,3436.0,3435.6,2.91068]
["bitfinex","ETHUSD",1721344618893,0.04798457,3435.9,3435.6,2.91068]
["bitfinex","ETHUSD",1721344620092,0.04798457,3435.9,3435.5,2.2614]
["bitfinex","ETHUSD",1721344620414,0.04798457,3435.9,3435.5,5.17216]
["bitfinex","ETHUSD",1721344621699,1.038,3435.8,3435.5,5.17212]
["bitfinex","ETHUSD",1721344621868,1.08595412,3435.8,3435.5,5.17212]
["bitfinex","ETHUSD",1721344634779,1.038,3435.8,3435.5,5.17212]
["bitfinex","ETHUSD",1721344635317,0.04790874,3435.7,3435.5,5.17212]
["bitfinex","ETHUSD",1721344635605,0.04790874,3435.7,3435.6,3.92294097]
["bitfinex","ETHUSD",1721344635808,1.038,3436.0,3435.6,3.92294097]
["bitfinex","ETHUSD",1721344635998,1.038,3436.0,3435.6,2.91069]
["bitfinex","ETHUSD",1721344636182,0.04799096,3435.9,3435.5,5.17212]
["bitfinex","ETHUSD",1721344636388,0.04799096,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1721344636979,0.04799096,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721344637176,0.04799096,3435.9,3435.8,6.21582106]
["bitfinex","ETHUSD",1721344637406,1.038,3436.4,3435.8,6.21582106]
["bitfinex","ETHUSD",1721344637407,1.038,3436.4,3435.8,5.20363]
["bitfinex","ETHUSD",1721344637713,1.038,3436.2,3435.8,5.20363]
["bitfinex","ETHUSD",1721344638220,1.038,3436.2,3435.9,2.91041]
["bitfinex","ETHUSD",1721344638390,0.04830504,3436.1,3435.9,2.91041]
["bitfinex","ETHUSD",1721344638773,0.04830504,3436.1,3436.0,2.91036]
["bitfinex","ETHUSD",1721344638978,0.04830504,3436.1,3436.0,5.82072]
["bitfinex","ETHUSD",1721344639178,1.038,3436.4,3436.2,2.91018]
["bitfinex","ETHUSD",1721344639519,1.038,3436.5,3436.3,2.9101]
["bitfinex","ETHUSD",1721344640195,2.2637,3436.9,3436.3,2.91002]
["bitfinex","ETHUSD",1721344640396,1.038,3436.6,3436.3,2.91002]
["bitfinex","ETHUSD",1721344640590,1.038,3436.6,3436.4,2.91001]
["bitfinex","ETHUSD",1721344640914,1.038,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721344642987,3.0,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721344643301,3.0,3437.1,3436.3,2.91002]
["bitfinex","ETHUSD",1721344643302,5.90934,3437.2,3436.6,5.39081]
["bitfinex","ETHUSD",1721344643491,1.038,3436.7,3436.6,5.39081]
["bitfinex","ETHUSD",1721344644094,5.40541,3437.4,3436.7,2.90973]
["bitfinex","ETHUSD",1721344644448,1.038,3436.8,3436.7,2.90973]
["bitfinex","ETHUSD",1721344646421,3.0,3437.3,3436.7,2.90973]
["bitfinex","ETHUSD",1721344646625,3.0,3437.3,3436.6,2.481]
["bitfinex","ETHUSD",1721344646626,1.038,3437.2,3437.0,2.90946]
["bitfinex","ETHUSD",1721344646998,1.038,3437.2,3436.9,2.90952]
["bitfinex","ETHUSD",1721344647202,3.0,3437.6,3437.1,2.90938]
["bitfinex","ETHUSD",1721344647203,1.038,3437.4,3437.1,2.90938]
["bitfinex","ETHUSD",1721344647401,1.038,3437.4,3437.1,8.22504]
["bitfinex","ETHUSD",1721344647605,1.038,3437.4,3437.1,5.31566]
["bitfinex","ETHUSD",1721344647824,0.290875,3437.8,3437.1,5.31566]
["bitfinex","ETHUSD",1721344648022,0.290875,3437.8,3437.3,2.9092]
["bitfinex","ETHUSD",1721344648023,1.49404081,3437.6,3437.3,2.9092]
["bitfinex","ETHUSD",1721344648222,0.45604081,3437.6,3437.3,2.90918]
["bitfinex","ETHUSD",1721344648429,0.45604081,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721344648591,0.45604081,3437.6,3437.5,8.22448]
["bitfinex","ETHUSD",1721344649224,1.038,3438.2,3437.8,2.90878]
["bitfinex","ETHUSD",1721344649525,1.038,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1721344649691,1.432628,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1721344650311,1.038,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1721344650931,0.45594121,3438.5,3438.0,2.4063]
["bitfinex","ETHUSD",1721344651599,1.038,3438.6,3438.3,2.90833]
["bitfinex","ETHUSD",1721344651931,0.04538732,3438.5,3438.3,2.90833]
["bitfinex","ETHUSD",1721344652115,0.04538732,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721344653023,1.038,3438.8,3438.5,2.90817]
["bitfinex","ETHUSD",1721344653521,1.038,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721344653898,1.038,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721344655695,1.0835766,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721344660539,1.0835766,3438.8,3438.5,2.90818]
["bitfinex","ETHUSD",1721344661835,1.0835766,3438.8,3438.6,2.90815]
["bitfinex","ETHUSD",1721344662409,1.0835766,3438.8,3438.2,2.90848]
["bitfinex","ETHUSD",1721344662756,1.038,3438.4,3438.0,2.4063]
["bitfinex","ETHUSD",1721344663038,0.04561193,3438.3,3438.0,5.31496]
["bitfinex","ETHUSD",1721344663245,0.04561193,3438.3,3438.0,2.4063]
["bitfinex","ETHUSD",1721344663435,1.038,3438.2,3437.9,10.34873]
["bitfinex","ETHUSD",1721344663630,1.038,3438.2,3438.0,2.90864]
["bitfinex","ETHUSD",1721344664137,1.038,3438.6,3438.0,2.90859]
["bitfinex","ETHUSD",1721344664439,1.038,3438.6,3438.2,2.90844]
["bitfinex","ETHUSD",1721344664639,0.0464402,3438.5,3438.2,2.90844]
["bitfinex","ETHUSD",1721344665045,0.0464402,3438.5,3438.2,5.22454]
["bitfinex","ETHUSD",1721344667817,0.0464402,3438.5,3438.3,2.90836]
["bitfinex","ETHUSD",1721344669044,0.0464402,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721344669423,0.0464402,3438.5,3438.4,5.81664]
["bitfinex","ETHUSD",1721344669629,1.038,3438.9,3438.6,2.90812]
["bitfinex","ETHUSD",1721344670031,0.04427029,3438.8,3438.6,2.90812]
["bitfinex","ETHUSD",1721344673143,0.04427029,3438.8,3438.6,5.81622]
["bitfinex","ETHUSD",1721344673321,0.04427029,3438.8,3438.6,2.9081]
["bitfinex","ETHUSD",1721344673849,0.04427029,3438.8,3438.6,5.81619]
["bitfinex","ETHUSD",1721344674064,0.04427029,3438.8,3438.6,2.90809]
["bitfinex","ETHUSD",1721344675220,0.04427029,3438.8,3438.6,5.81618]
["bitfinex","ETHUSD",1721344675415,0.04427029,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721344675619,1.038,3439.1,3438.8,2.90797]
["bitfinex","ETHUSD",1721344676044,0.04430371,3439.0,3438.8,2.90797]
["bitfinex","ETHUSD",1721344680271,1.038,3439.1,3438.7,2.4347]
["bitfinex","ETHUSD",1721344680445,0.04412644,3439.0,3438.7,2.4347]
["bitfinex","ETHUSD",1721344680645,0.04412644,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1721344700082,1.49381468,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1721344700291,0.0446778,3439.1,3438.9,2.9079]
["bitfinex","ETHUSD",1721344700787,1.038,3439.0,3438.7,5.34271]
["bitfinex","ETHUSD",1721344700978,1.038,3438.8,3438.4,5.30111]
["bitfinex","ETHUSD",1721344701182,1.038,3438.6,3438.4,8.20937]
["bitfinex","ETHUSD",1721344701489,1.038,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721344702879,1.038,3438.6,3438.4,2.3928]
["bitfinex","ETHUSD",1721344703178,2.2817,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1721344703379,2.90776,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721344703380,1.038,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721344704174,1.038,3438.9,3438.5,2.90823]
["bitfinex","ETHUSD",1721344704811,0.04511944,3438.8,3438.5,2.90823]
["bitfinex","ETHUSD",1721344705285,1.038,3438.7,3438.5,2.90823]
["bitfinex","ETHUSD",1721344705589,0.04503737,3438.6,3438.5,2.90823]
["bitfinex","ETHUSD",1721344708385,0.04503737,3438.6,3438.4,2.3928]
["bitfinex","ETHUSD",1721344708598,0.04503737,3438.6,3438.2,7.44]
["bitfinex","ETHUSD",1721344708886,1.038,3438.5,3438.2,7.44]
["bitfinex","ETHUSD",1721344711283,1.038,3438.5,3438.1,2.90858]
["bitfinex","ETHUSD",1721344711990,1.038,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1721344712367,1.038,3438.9,3438.3,2.3076]
["bitfinex","ETHUSD",1721344712573,0.04494816,3438.4,3438.3,5.21601]
["bitfinex","ETHUSD",1721344712767,1.038,3438.9,3438.4,2.90829]
["bitfinex","ETHUSD",1721344713564,1.038,3438.9,3438.4,5.81656]
["bitfinex","ETHUSD",1721344713770,3.0,3439.1,3438.5,2.90823]
["bitfinex","ETHUSD",1721344713966,0.45581468,3439.2,3438.6,2.90815]
["bitfinex","ETHUSD",1721344714272,0.45581468,3439.2,3439.1,2.4849]
["bitfinex","ETHUSD",1721344714477,5.97148,3440.6,3439.1,2.4849]
["bitfinex","ETHUSD",1721344714478,1.038,3439.3,3439.1,2.4849]
["bitfinex","ETHUSD",1721344714808,1.038,3439.3,3438.9,2.4849]
["bitfinex","ETHUSD",1721344714809,1.732536,3439.3,3438.9,2.4849]
["bitfinex","ETHUSD",1721344715007,1.732536,3439.3,3438.9,5.39277]
["bitfinex","ETHUSD",1721344715008,1.038,3439.3,3438.9,5.39277]
["bitfinex","ETHUSD",1721344715184,1.038,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721344715777,1.038,3439.3,3438.9,5.39279]
["bitfinex","ETHUSD",1721344716377,1.038,3439.1,3438.9,5.39279]
["bitfinex","ETHUSD",1721344722905,2.90748,3439.4,3438.9,5.39279]
["bitfinex","ETHUSD",1721344723085,1.038,3439.2,3438.9,5.39279]
["bitfinex","ETHUSD",1721344723513,1.038,3439.2,3438.9,2.4849]
["bitfinex","ETHUSD",1721344727109,2.90732,3439.6,3438.9,2.4849]
["bitfinex","ETHUSD",1721344727305,2.90732,3439.6,3439.1,2.90768]
["bitfinex","ETHUSD",1721344727306,1.038,3439.6,3439.1,2.90768]
["bitfinex","ETHUSD",1721344727505,1.038,3439.6,3439.2,2.3235]
["bitfinex","ETHUSD",1721344729501,1.038,3439.6,3439.2,5.23114]
["bitfinex","ETHUSD",1721344730017,2.90715,3439.8,3439.2,5.23114]
["bitfinex","ETHUSD",1721344730224,1.038,3439.7,3439.2,5.23114]
["bitfinex","ETHUSD",1721344732321,5.90691,3440.1,3439.2,2.3235]
["bitfinex","ETHUSD",1721344732524,1.038,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721344732825,3.0,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721344732826,1.038,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721344734641,2.90691,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721344734642,1.038,3439.7,3439.5,2.90739]
["bitfinex","ETHUSD",1721344736152,0.0452365,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721344740629,0.0452365,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721344740927,0.0452365,3439.6,3439.2,2.3235]
["bitfinex","ETHUSD",1721344740928,1.038,3439.5,3439.2,2.3235]
["bitfinex","ETHUSD",1721344741503,0.0452365,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721344741703,2.90711,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1721344741900,1.038,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721344743434,0.045165,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721344745907,1.038,3439.5,3439.2,2.3235]
["bitfinex","ETHUSD",1721344746228,0.04514904,3439.4,3439.2,2.3235]
["bitfinex","ETHUSD",1721344747722,0.04514904,3439.4,3439.2,5.23114]
["bitfinex","ETHUSD",1721344748519,1.038,3439.5,3439.2,5.23114]
["bitfinex","ETHUSD",1721344748913,1.038,3439.5,3439.2,8.13874]
["bitfinex","ETHUSD",1721344749321,1.038,3439.5,3439.2,5.2311]
["bitfinex","ETHUSD",1721344749633,1.038,3439.5,3439.2,5.23109]
["bitfinex","ETHUSD",1721344750003,1.038,3439.7,3439.3,5.2382]
["bitfinex","ETHUSD",1721344750734,0.04523108,3439.6,3439.3,5.2382]
["bitfinex","ETHUSD",1721344751311,1.038,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1721344751634,0.04523321,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721344753734,0.04523321,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721344754109,1.038,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721344754443,5.90682,3440.2,3439.7,8.20676]
["bitfinex","ETHUSD",1721344754444,0.04559401,3439.8,3439.7,8.20676]
["bitfinex","ETHUSD",1721344754605,1.038,3440.3,3440.0,2.90695]
["bitfinex","ETHUSD",1721344754805,3.0,3440.6,3440.0,2.90695]
["bitfinex","ETHUSD",1721344755032,3.0,3440.6,3440.1,2.90687]
["bitfinex","ETHUSD",1721344755203,1.038,3440.3,3440.1,2.90687]
["bitfinex","ETHUSD",1721344756337,1.038,3440.3,3439.9,2.907]
["bitfinex","ETHUSD",1721344756637,1.038,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1721344757813,1.0786112,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1721344760121,0.0406112,3440.0,3439.9,2.907]
["bitfinex","ETHUSD",1721344760321,0.0406112,3440.0,3439.9,5.3562]
["bitfinex","ETHUSD",1721344761052,1.038,3440.2,3439.8,2.90713]
["bitfinex","ETHUSD",1721344761352,1.038,3440.0,3439.8,2.90713]
["bitfinex","ETHUSD",1721344761715,0.04057019,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721344763943,0.04056683,3439.9,3439.8,2.90713]
["bitfinex","ETHUSD",1721344764347,1.038,3439.9,3439.4,2.90741]
["bitfinex","ETHUSD",1721344764649,1.038,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721344765018,0.04079225,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721344765222,0.04079225,3439.8,3439.3,5.2165]
["bitfinex","ETHUSD",1721344765451,1.038,3439.6,3439.3,5.2165]
["bitfinex","ETHUSD",1721344765747,0.04055907,3439.5,3439.3,5.2165]
["bitfinex","ETHUSD",1721344765956,0.04055907,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721344766422,0.04055907,3439.5,3439.3,2.309]
["bitfinex","ETHUSD",1721344767245,0.04055907,3439.5,3439.3,5.21651]
["bitfinex","ETHUSD",1721344768919,0.04055907,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721344769149,1.038,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721344769654,0.04064112,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1721344770017,1.038,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721344770215,0.04060009,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721344770418,1.038,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721344770652,0.04055907,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721344770821,1.038,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721344771022,0.04055907,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721344771523,1.038,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721344771751,0.04064112,3439.7,3439.4,2.90748]
["bitfinex","ETHUSD",1721344771956,1.038,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721344772254,0.04064112,3439.7,3439.3,2.309]
["bitfinex","ETHUSD",1721344772570,0.04060009,3439.6,3439.3,5.21656]
["bitfinex","ETHUSD",1721344772854,1.038,3439.8,3439.3,5.21656]
["bitfinex","ETHUSD",1721344773153,0.04055907,3439.5,3439.3,5.21656]
["bitfinex","ETHUSD",1721344773455,0.04051804,3439.4,3439.3,5.21656]
["bitfinex","ETHUSD",1721344773653,1.038,3439.8,3439.3,5.21656]
["bitfinex","ETHUSD",1721344773821,0.04051804,3439.4,3439.3,5.21656]
["bitfinex","ETHUSD",1721344774026,1.038,3439.8,3439.3,5.21656]
["bitfinex","ETHUSD",1721344774242,0.0406502,3439.4,3439.3,5.21656]
["bitfinex","ETHUSD",1721344774450,1.038,3439.8,3439.3,5.21656]
["bitfinex","ETHUSD",1721344774648,0.0406502,3439.4,3439.3,5.21656]
["bitfinex","ETHUSD",1721344774855,1.038,3439.8,3439.3,5.21656]
["bitfinex","ETHUSD",1721344775030,0.0406502,3439.4,3439.3,5.21656]
["bitfinex","ETHUSD",1721344775349,1.038,3439.8,3439.3,5.21656]
["bitfinex","ETHUSD",1721344775526,0.0406502,3439.4,3439.3,5.21656]
["bitfinex","ETHUSD",1721344775729,1.038,3439.8,3439.4,0.030898]
["bitfinex","ETHUSD",1721344776535,0.04077326,3439.7,3439.4,0.030898]
["bitfinex","ETHUSD",1721344777050,0.04073224,3439.6,3439.4,0.030898]
["bitfinex","ETHUSD",1721344777455,3.94516,3439.8,3439.4,0.030898]
["bitfinex","ETHUSD",1721344777652,0.04069122,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344777858,3.94516,3439.8,3439.4,0.030898]
["bitfinex","ETHUSD",1721344778039,0.04069122,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344778229,3.94516,3439.8,3439.4,0.030898]
["bitfinex","ETHUSD",1721344778429,0.04069122,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344778744,3.94516,3439.8,3439.4,0.030898]
["bitfinex","ETHUSD",1721344778943,0.04069122,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344779455,3.94516,3439.8,3439.4,0.030898]
["bitfinex","ETHUSD",1721344779760,0.04069122,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344779923,0.04066869,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344780326,3.94497,3440.0,3439.4,2.938378]
["bitfinex","ETHUSD",1721344781071,0.04072264,3439.9,3439.4,2.938318]
["bitfinex","ETHUSD",1721344782031,0.04072264,3439.9,3439.4,5.845728]
["bitfinex","ETHUSD",1721344782360,0.04072264,3439.9,3439.5,2.4867]
["bitfinex","ETHUSD",1721344782534,0.04072264,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721344782745,2.90699,3440.0,3439.5,2.4867]
["bitfinex","ETHUSD",1721344783047,0.04062975,3439.9,3439.5,2.4867]
["bitfinex","ETHUSD",1721344784537,0.04062975,3439.9,3439.5,5.39402]
["bitfinex","ETHUSD",1721344784940,1.038,3440.1,3439.5,5.39402]
["bitfinex","ETHUSD",1721344785134,0.04080897,3439.8,3439.5,5.39402]
["bitfinex","ETHUSD",1721344785534,1.038,3439.9,3439.5,5.39402]
["bitfinex","ETHUSD",1721344786086,0.04076492,3439.8,3439.5,5.39402]
["bitfinex","ETHUSD",1721344789254,0.04076492,3439.8,3439.5,8.30137]
["bitfinex","ETHUSD",1721344789634,1.038,3440.1,3439.5,8.30137]
["bitfinex","ETHUSD",1721344789835,0.04063581,3439.7,3439.5,5.39402]
["bitfinex","ETHUSD",1721344790036,1.038,3440.1,3439.5,5.39402]
["bitfinex","ETHUSD",1721344790234,0.04059479,3439.6,3439.5,5.39402]
["bitfinex","ETHUSD",1721344790435,3.94489,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1721344790662,4.630055,3440.1,3439.6,2.90731]
["bitfinex","ETHUSD",1721344791970,0.04075886,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721344794335,1.038,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721344794650,0.04067683,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721344796882,0.04067683,3439.8,3439.6,2.90725]
["bitfinex","ETHUSD",1721344798674,1.038,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1721344798973,0.04064438,3439.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721344799273,0.04064548,3439.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721344799443,1.038,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1721344799640,0.04064548,3439.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721344799993,1.038,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1721344800202,0.04064548,3439.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721344800663,1.038,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1721344800980,0.04064548,3439.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721344801184,1.038,3439.9,3439.6,6.82550137]
["bitfinex","ETHUSD",1721344801475,3.4831,3439.8,3439.4,0.6393432]
["bitfinex","ETHUSD",1721344801652,1.038,3439.6,3439.4,0.030898]
["bitfinex","ETHUSD",1721344803275,0.04059025,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344807150,0.04059025,3439.5,3439.4,2.285998]
["bitfinex","ETHUSD",1721344807347,1.038,3439.8,3439.4,2.285998]
["bitfinex","ETHUSD",1721344807547,0.04059025,3439.5,3439.4,2.285998]
["bitfinex","ETHUSD",1721344807774,1.038,3439.8,3439.4,5.193428]
["bitfinex","ETHUSD",1721344808287,0.04067229,3439.7,3439.4,5.193428]
["bitfinex","ETHUSD",1721344808601,1.038,3439.8,3439.4,5.193428]
["bitfinex","ETHUSD",1721344808757,0.04063127,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721344808956,1.038,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721344809406,0.04069185,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721344811670,0.04069185,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721344815080,0.04069185,3439.8,3439.6,5.81455]
["bitfinex","ETHUSD",1721344815399,0.04069185,3439.8,3439.4,5.193448]
["bitfinex","ETHUSD",1721344816063,0.04069185,3439.8,3439.5,1.0110745]
["bitfinex","ETHUSD",1721344816267,0.04069185,3439.8,3439.4,5.193448]
["bitfinex","ETHUSD",1721344816485,0.04069185,3439.8,3439.7,5.20733]
["bitfinex","ETHUSD",1721344816673,1.038,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1721344817179,0.04013843,3440.0,3439.8,2.90712]
["bitfinex","ETHUSD",1721344818170,1.038,3439.9,3439.6,5.81451]
["bitfinex","ETHUSD",1721344818472,5.90677,3440.3,3439.4,0.030898]
["bitfinex","ETHUSD",1721344818473,1.038,3439.7,3439.4,0.030898]
["bitfinex","ETHUSD",1721344818678,1.038,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344819083,1.07656959,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344820392,0.03856959,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344820717,0.590677,3440.2,3439.4,2.518498]
["bitfinex","ETHUSD",1721344820718,1.038,3439.7,3439.4,2.518498]
["bitfinex","ETHUSD",1721344820874,1.038,3439.7,3439.5,2.90738]
["bitfinex","ETHUSD",1721344821279,1.038,3439.7,3439.4,2.518498]
["bitfinex","ETHUSD",1721344821981,1.038,3439.7,3439.4,0.030898]
["bitfinex","ETHUSD",1721344822768,0.03849192,3439.6,3439.4,0.030898]
["bitfinex","ETHUSD",1721344827411,1.038,3439.7,3439.4,0.030898]
["bitfinex","ETHUSD",1721344827989,0.0384774,3439.6,3439.4,0.030898]
["bitfinex","ETHUSD",1721344829317,1.038,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344829799,1.0764584,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344831114,6.8912384,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344831716,6.92752656,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344833784,12.18972656,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344833985,13.47760599,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344834386,16.38499599,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344834887,15.34699599,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344835103,16.38499599,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344844513,19.29238599,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344844729,19.84238599,3439.5,3439.4,0.030898]
["bitfinex","ETHUSD",1721344845704,5.81632,3438.6,3438.5,7.44]
["bitfinex","ETHUSD",1721344845915,2.90879,3437.9,3437.4,2.3576]
["bitfinex","ETHUSD",1721344846102,1.038,3437.7,3437.4,2.3576]
["bitfinex","ETHUSD",1721344846511,0.07413738,3437.6,3437.4,2.3576]
["bitfinex","ETHUSD",1721344848026,1.038,3437.9,3437.4,2.3576]
["bitfinex","ETHUSD",1721344848523,0.07412773,3437.8,3437.5,2.4063]
["bitfinex","ETHUSD",1721344848932,1.038,3437.7,3437.5,2.4063]
["bitfinex","ETHUSD",1721344849226,2.909,3437.6,3437.5,2.4063]
["bitfinex","ETHUSD",1721344849398,2.98294033,3437.6,3437.5,2.4063]
["bitfinex","ETHUSD",1721344850927,2.90912,3437.5,3436.9,2.4063]
["bitfinex","ETHUSD",1721344851239,1.038,3437.3,3436.9,2.90959]
["bitfinex","ETHUSD",1721344851442,1.038,3437.3,3437.0,2.4063]
["bitfinex","ETHUSD",1721344851753,0.07398314,3437.2,3437.0,2.4063]
["bitfinex","ETHUSD",1721344852201,3.94719,3437.4,3437.0,2.4063]
["bitfinex","ETHUSD",1721344852551,1.038,3437.4,3437.0,2.4063]
["bitfinex","ETHUSD",1721344852699,0.07397158,3437.3,3437.0,2.4063]
["bitfinex","ETHUSD",1721344853322,0.07397158,3437.3,3437.0,5.3158]
["bitfinex","ETHUSD",1721344853547,0.07397158,3437.3,3437.1,2.3191]
["bitfinex","ETHUSD",1721344853854,1.038,3437.4,3437.1,2.3191]
["bitfinex","ETHUSD",1721344854139,0.07397158,3437.3,3437.1,5.22851]
["bitfinex","ETHUSD",1721344854311,0.07397158,3437.3,3435.3,1.56916939]
["bitfinex","ETHUSD",1721344854312,0.07397158,3437.3,3437.2,5.81868]
["bitfinex","ETHUSD",1721344854510,0.07397158,3437.3,3437.2,8.25088]
["bitfinex","ETHUSD",1721344854719,1.038,3438.0,3437.4,2.90909]
["bitfinex","ETHUSD",1721344855053,1.038,3438.0,3437.5,2.4322]
["bitfinex","ETHUSD",1721344855227,0.07417069,3437.9,3437.5,5.34128]
["bitfinex","ETHUSD",1721344855942,0.07417069,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1721344856247,0.07417069,3437.9,3437.7,2.3994]
["bitfinex","ETHUSD",1721344857151,0.07417069,3437.9,3437.7,5.3083]
["bitfinex","ETHUSD",1721344857442,1.038,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344857604,0.07417069,3437.9,3437.7,5.30831]
["bitfinex","ETHUSD",1721344857806,0.0741307,3437.8,3437.7,5.30831]
["bitfinex","ETHUSD",1721344858107,1.038,3438.0,3437.7,5.30831]
["bitfinex","ETHUSD",1721344858326,0.0741769,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344858535,1.038,3438.0,3437.7,2.3994]
["bitfinex","ETHUSD",1721344858749,0.0741769,3437.8,3437.7,5.30831]
["bitfinex","ETHUSD",1721344859347,1.038,3438.0,3437.7,5.30831]
["bitfinex","ETHUSD",1721344859511,0.0741769,3437.8,3437.7,5.30831]
["bitfinex","ETHUSD",1721344859712,1.038,3438.0,3437.7,2.3994]
["bitfinex","ETHUSD",1721344860228,1.038,3438.0,3437.7,5.30832]
["bitfinex","ETHUSD",1721344860442,1.038,3438.0,3437.7,2.3994]
["bitfinex","ETHUSD",1721344860443,0.07421689,3437.9,3437.7,2.3994]
["bitfinex","ETHUSD",1721344860611,1.038,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344860905,1.11217797,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344862709,0.07417797,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344862912,1.038,3438.0,3437.7,2.3994]
["bitfinex","ETHUSD",1721344863436,2.90854,3438.2,3437.7,2.3994]
["bitfinex","ETHUSD",1721344863437,1.038,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344863643,0.07419837,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344863846,1.038,3438.0,3437.7,2.3994]
["bitfinex","ETHUSD",1721344864228,1.038,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344864631,1.11220481,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344865660,0.07420481,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344866329,1.038,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344866529,1.11220481,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344866730,0.07420481,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344867044,1.038,3438.0,3437.7,2.3994]
["bitfinex","ETHUSD",1721344867556,0.07424479,3437.9,3437.7,2.3994]
["bitfinex","ETHUSD",1721344867714,0.07424479,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721344868684,0.07424479,3437.9,3437.7,2.3994]
["bitfinex","ETHUSD",1721344869073,0.07424479,3437.9,3437.7,5.30831]
["bitfinex","ETHUSD",1721344869482,1.038,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344870058,1.44008448,3437.8,3437.7,2.3994]
["bitfinex","ETHUSD",1721344870259,1.51430325,3437.8,3437.4,2.4331]
["bitfinex","ETHUSD",1721344870464,1.038,3437.5,3437.4,2.4331]
["bitfinex","ETHUSD",1721344870662,0.07409881,3437.5,3437.4,2.4331]
["bitfinex","ETHUSD",1721344870873,1.038,3437.7,3437.4,2.4331]
["bitfinex","ETHUSD",1721344871175,0.0741184,3437.6,3437.4,2.4331]
["bitfinex","ETHUSD",1721344873144,0.0741184,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1721344873364,0.0741184,3437.6,3436.8,1.038]
["bitfinex","ETHUSD",1721344873365,1.038,3438.1,3437.8,2.90877]
["bitfinex","ETHUSD",1721344873765,0.07425579,3438.0,3437.8,2.90877]
["bitfinex","ETHUSD",1721344875098,0.07425579,3438.0,3437.6,5.29363]
["bitfinex","ETHUSD",1721344875297,1.038,3437.9,3437.6,5.29363]
["bitfinex","ETHUSD",1721344875498,1.038,3437.7,3437.6,5.29363]
["bitfinex","ETHUSD",1721344875996,1.11215945,3437.7,3437.6,5.29363]
["bitfinex","ETHUSD",1721344876199,1.11215945,3437.7,3436.8,1.038]
["bitfinex","ETHUSD",1721344876200,1.11215945,3437.7,3437.3,2.4073]
["bitfinex","ETHUSD",1721344876391,1.038,3437.5,3437.3,2.4073]
["bitfinex","ETHUSD",1721344876571,0.07415945,3437.7,3437.3,2.4073]
["bitfinex","ETHUSD",1721344876572,1.11215945,3437.7,3437.3,2.4073]
["bitfinex","ETHUSD",1721344876772,0.07404808,3437.4,3437.3,2.4073]
["bitfinex","ETHUSD",1721344877002,1.038,3437.7,3437.3,2.4073]
["bitfinex","ETHUSD",1721344877495,0.07411197,3437.6,3437.3,5.31654]
["bitfinex","ETHUSD",1721344877873,3.9468,3437.9,3437.3,5.31654]
["bitfinex","ETHUSD",1721344878196,0.07419194,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721344881173,0.07419194,3437.8,3437.5,2.4553]
["bitfinex","ETHUSD",1721344882499,2.90844,3438.3,3437.7,5.36422]
["bitfinex","ETHUSD",1721344883379,2.90844,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721344884474,0.07369465,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721344884675,2.90844,3438.3,3437.8,2.90882]
["bitfinex","ETHUSD",1721344884908,0.95537655,3438.2,3437.8,2.90882]
["bitfinex","ETHUSD",1721344886495,0.07370755,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1721344886900,2.90825,3438.5,3438.0,2.3357]
["bitfinex","ETHUSD",1721344887089,0.07387056,3438.1,3438.0,2.3357]
["bitfinex","ETHUSD",1721344887291,5.81656,3438.5,3438.0,2.3357]
["bitfinex","ETHUSD",1721344887492,3.69205449,3438.4,3438.0,2.3357]
["bitfinex","ETHUSD",1721344891305,0.78370449,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721344891505,0.07399046,3438.4,3438.1,2.90857]
["bitfinex","ETHUSD",1721344891896,2.90823,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1721344892242,0.45595832,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721344892243,3.36402832,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721344892519,3.36402832,3438.7,3438.3,2.2522]
["bitfinex","ETHUSD",1721344892691,0.58530283,3438.6,3438.3,2.2522]
["bitfinex","ETHUSD",1721344895289,0.07367818,3438.5,3438.3,2.2522]
["bitfinex","ETHUSD",1721344900228,1.037,3438.4,3438.3,2.2522]
["bitfinex","ETHUSD",1721344900520,1.11051647,3438.4,3438.3,2.2522]
["bitfinex","ETHUSD",1721344901742,1.11051647,3438.4,3438.3,5.16061]
["bitfinex","ETHUSD",1721344903140,1.11051647,3438.4,3438.3,2.2522]
["bitfinex","ETHUSD",1721344903729,1.62569423,3438.4,3438.3,2.2522]
["bitfinex","ETHUSD",1721344904530,2.90842,3438.3,3437.8,2.2906]
["bitfinex","ETHUSD",1721344904728,4.53408423,3438.4,3437.8,2.2906]
["bitfinex","ETHUSD",1721344904729,1.037,3437.9,3437.8,2.2906]
["bitfinex","ETHUSD",1721344905225,1.1103146,3437.9,3437.8,2.2906]
["bitfinex","ETHUSD",1721344911030,1.1103146,3437.9,3437.6,2.4441]
["bitfinex","ETHUSD",1721344913445,1.037,3437.7,3437.6,2.4441]
["bitfinex","ETHUSD",1721344913745,0.0733146,3437.9,3437.6,2.4441]
["bitfinex","ETHUSD",1721344915332,0.0733146,3437.9,3437.6,5.35309]
["bitfinex","ETHUSD",1721344915535,0.0733146,3437.9,3437.7,2.90889]
["bitfinex","ETHUSD",1721344924632,0.0733146,3437.9,3437.8,5.81766]
["bitfinex","ETHUSD",1721344924833,1.037,3438.2,3438.0,2.90859]
["bitfinex","ETHUSD",1721344925035,1.037,3438.2,3438.1,2.2854]
["bitfinex","ETHUSD",1721344925268,1.037,3438.2,3437.8,5.19417]
["bitfinex","ETHUSD",1721344925565,1.037,3438.0,3437.8,5.19417]
["bitfinex","ETHUSD",1721344925778,1.037,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721344927548,1.11025988,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721344927749,0.07325988,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721344928157,1.037,3438.2,3438.0,2.90865]
["bitfinex","ETHUSD",1721344928945,1.037,3438.2,3437.9,2.4403]
["bitfinex","ETHUSD",1721344929167,1.037,3438.0,3437.9,2.4403]
["bitfinex","ETHUSD",1721344929468,1.037,3438.0,3437.9,5.34905]
["bitfinex","ETHUSD",1721344930770,1.037,3438.2,3437.9,5.34905]
["bitfinex","ETHUSD",1721344931070,0.07327384,3438.0,3437.9,5.34905]
["bitfinex","ETHUSD",1721344931238,1.037,3438.2,3437.9,5.34905]
["bitfinex","ETHUSD",1721344931439,0.0732674,3438.0,3437.9,5.34905]
["bitfinex","ETHUSD",1721344931837,1.037,3438.2,3437.9,5.34905]
["bitfinex","ETHUSD",1721344932032,0.0732674,3438.0,3437.9,5.34905]
["bitfinex","ETHUSD",1721344932242,1.037,3438.2,3437.9,5.34905]
["bitfinex","ETHUSD",1721344932777,0.07330738,3438.1,3437.9,5.34905]
["bitfinex","ETHUSD",1721344941373,0.07330738,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721344941576,0.07330738,3438.1,3438.0,5.33366]
["bitfinex","ETHUSD",1721344942081,6.36408832,3438.7,3438.0,5.33366]
["bitfinex","ETHUSD",1721344942082,0.45595832,3438.7,3438.5,2.9082]
["bitfinex","ETHUSD",1721344942286,0.45595832,3438.7,3438.6,5.33316]
["bitfinex","ETHUSD",1721344942453,1.037,3438.8,3438.6,5.33316]
["bitfinex","ETHUSD",1721344944085,1.037,3438.9,3438.6,5.33316]
["bitfinex","ETHUSD",1721344945687,2.9077,3439.2,3438.6,5.33316]
["bitfinex","ETHUSD",1721344945688,1.037,3438.7,3438.6,2.425]
["bitfinex","ETHUSD",1721344945991,1.10568753,3438.7,3438.6,2.425]
["bitfinex","ETHUSD",1721344949865,1.10568753,3438.7,3438.4,2.90831]
["bitfinex","ETHUSD",1721344950197,1.037,3438.5,3438.2,5.16662]
["bitfinex","ETHUSD",1721344950566,0.06845906,3438.4,3438.2,5.16662]
["bitfinex","ETHUSD",1721344951593,0.06845906,3438.4,3438.3,2.90836]
["bitfinex","ETHUSD",1721344958011,0.06845906,3438.4,3438.2,2.2582]
["bitfinex","ETHUSD",1721344958331,3.94542,3438.3,3437.9,2.3594]
["bitfinex","ETHUSD",1721344958578,1.037,3438.0,3437.9,2.3594]
["bitfinex","ETHUSD",1721344958865,1.10280137,3438.0,3437.9,2.3594]
["bitfinex","ETHUSD",1721344959243,1.10280137,3438.0,3437.7,2.4863]
["bitfinex","ETHUSD",1721344961026,1.037,3437.8,3437.5,2.3077]
["bitfinex","ETHUSD",1721344961872,0.06572481,3437.7,3437.5,2.3077]
["bitfinex","ETHUSD",1721344962049,1.037,3437.8,3437.5,2.3077]
["bitfinex","ETHUSD",1721344962250,0.06568482,3437.6,3437.5,2.3077]
["bitfinex","ETHUSD",1721344962455,1.037,3437.8,3437.5,2.3077]
["bitfinex","ETHUSD",1721344963571,1.431571,3437.8,3437.5,2.3077]
["bitfinex","ETHUSD",1721344964428,1.037,3437.6,3437.5,2.3077]
["bitfinex","ETHUSD",1721344964630,1.431571,3437.8,3437.5,2.3077]
["bitfinex","ETHUSD",1721344964875,1.431571,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721344965041,1.037,3437.6,3437.3,5.19845]
["bitfinex","ETHUSD",1721344965564,0.06536244,3437.5,3437.3,5.19845]
["bitfinex","ETHUSD",1721344966145,3.94584,3437.8,3437.3,5.19845]
["bitfinex","ETHUSD",1721344966344,1.037,3437.5,3437.3,5.19845]
["bitfinex","ETHUSD",1721344966560,1.037,3437.7,3437.3,5.19845]
["bitfinex","ETHUSD",1721344966975,0.06537668,3437.6,3437.3,5.19845]
["bitfinex","ETHUSD",1721344967973,0.06537668,3437.6,3437.4,2.90914]
["bitfinex","ETHUSD",1721344969274,0.06533882,3437.5,3437.4,2.90914]
["bitfinex","ETHUSD",1721344969441,1.037,3437.7,3437.4,2.90914]
["bitfinex","ETHUSD",1721344969644,0.06533776,3437.5,3437.4,2.90914]
["bitfinex","ETHUSD",1721344969850,3.94577,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1721344970052,0.06533776,3437.5,3437.4,2.90914]
["bitfinex","ETHUSD",1721344970344,1.037,3437.9,3437.4,2.90914]
["bitfinex","ETHUSD",1721344970560,0.06533991,3437.5,3437.4,2.90914]
["bitfinex","ETHUSD",1721344970761,2.90867,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1721344971082,3.94567,3438.0,3437.4,2.90914]
["bitfinex","ETHUSD",1721344971251,1.037,3437.8,3437.4,2.90914]
["bitfinex","ETHUSD",1721344971882,0.0654231,3437.7,3437.4,2.90914]
["bitfinex","ETHUSD",1721344972081,4.93128209,3438.0,3437.3,2.2892]
["bitfinex","ETHUSD",1721344972244,0.06537667,3437.6,3437.3,5.19845]
["bitfinex","ETHUSD",1721344972580,1.037,3437.6,3437.3,5.19845]
["bitfinex","ETHUSD",1721344972754,0.06533668,3437.5,3437.3,5.19845]
["bitfinex","ETHUSD",1721344973152,1.037,3437.8,3437.3,5.19845]
["bitfinex","ETHUSD",1721344973340,0.06529668,3437.4,3437.3,5.19845]
["bitfinex","ETHUSD",1721344973536,1.037,3437.8,3437.3,5.19845]
["bitfinex","ETHUSD",1721344973771,0.06529668,3437.4,3437.3,5.19845]
["bitfinex","ETHUSD",1721344974284,1.037,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721344976338,0.06537903,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1721344976769,1.037,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721344976943,0.06533904,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721344977132,1.037,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721344977357,1.037,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721344977768,0.06529905,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721344977992,3.9458,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721344978293,1.037,3437.7,3437.4,2.90917]
["bitfinex","ETHUSD",1721344978672,0.06533904,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721344978867,3.9458,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721344979070,0.06529905,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721344979283,3.9458,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721344979484,0.06529905,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721344979685,2.9088,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721344979885,0.06529905,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721344980089,2.9088,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1721344980272,1.037,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721344980474,1.10241902,3437.8,3437.4,2.90917]
["bitfinex","ETHUSD",1721344981366,1.037,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1721344981886,0.06529905,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1721344982097,1.037,3437.9,3437.5,2.2886]
["bitfinex","ETHUSD",1721344982394,5.326,3438.6,3437.8,2.2886]
["bitfinex","ETHUSD",1721344982395,2.90834,3438.4,3437.8,2.2886]
["bitfinex","ETHUSD",1721344982561,1.037,3438.2,3437.8,5.19736]
["bitfinex","ETHUSD",1721344982966,1.037,3438.2,3437.8,2.2886]
["bitfinex","ETHUSD",1721344983167,2.022376,3438.2,3437.8,2.2886]
["bitfinex","ETHUSD",1721344983507,1.037,3437.9,3437.8,2.2886]
["bitfinex","ETHUSD",1721344983800,0.06552177,3438.1,3437.8,2.2886]
["bitfinex","ETHUSD",1721344983801,1.10252177,3438.1,3437.8,2.2886]
["bitfinex","ETHUSD",1721344984997,0.06552177,3438.1,3437.8,5.19736]
["bitfinex","ETHUSD",1721344986388,1.037,3438.0,3437.8,5.19736]
["bitfinex","ETHUSD",1721344986889,0.06552177,3438.1,3437.8,5.19736]
["bitfinex","ETHUSD",1721344987194,1.037,3438.2,3437.8,5.19736]
["bitfinex","ETHUSD",1721344987399,0.06556307,3438.1,3437.8,5.19736]
["bitfinex","ETHUSD",1721344988518,1.037,3438.0,3437.8,5.19736]
["bitfinex","ETHUSD",1721344988702,0.06556307,3438.1,3437.8,5.19736]
["bitfinex","ETHUSD",1721344988905,0.06545493,3437.9,3437.8,5.19736]
["bitfinex","ETHUSD",1721344989089,1.037,3438.2,3437.8,5.19736]
["bitfinex","ETHUSD",1721344989292,0.06545493,3437.9,3437.8,5.19736]
["bitfinex","ETHUSD",1721344989483,1.037,3438.0,3437.8,5.19736]
["bitfinex","ETHUSD",1721344989671,0.06545493,3437.9,3437.8,5.19736]
["bitfinex","ETHUSD",1721344994404,0.06545493,3437.9,3437.1,8.0484452]
["bitfinex","ETHUSD",1721344994405,0.06545493,3437.9,3437.5,5.34837]
["bitfinex","ETHUSD",1721344994702,1.037,3437.7,3437.5,5.34837]
["bitfinex","ETHUSD",1721344995103,0.06526483,3437.6,3437.5,5.34837]
["bitfinex","ETHUSD",1721344996895,1.037,3437.9,3437.5,5.34837]
["bitfinex","ETHUSD",1721344997096,0.06519387,3437.6,3437.5,5.34837]
["bitfinex","ETHUSD",1721344997295,1.037,3437.9,3437.5,5.34837]
["bitfinex","ETHUSD",1721344997491,0.06519387,3437.6,3437.5,5.34837]
["bitfinex","ETHUSD",1721344997698,1.037,3437.9,3437.5,5.34837]
["bitfinex","ETHUSD",1721344998307,0.06527384,3437.8,3437.5,5.34837]
["bitfinex","ETHUSD",1721344998514,1.037,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1721344998677,1.037,3437.9,3437.7,2.90892]
["bitfinex","ETHUSD",1721345001620,0.06527494,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1721345001792,0.06527494,3437.8,3437.7,8.07294]
["bitfinex","ETHUSD",1721345001988,1.037,3438.1,3437.8,2.90876]
["bitfinex","ETHUSD",1721345002190,0.06535383,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1721345002608,0.06535383,3438.0,3437.7,8.07286]
["bitfinex","ETHUSD",1721345003005,0.06535383,3438.0,3437.8,2.90881]
["bitfinex","ETHUSD",1721345004404,1.037,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721345004600,1.10231599,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721345005729,0.06531599,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721345006427,1.037,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721345006639,0.06531599,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721345006924,1.037,3438.1,3437.8,2.90881]
["bitfinex","ETHUSD",1721345007118,0.06531599,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721345007296,1.037,3438.1,3437.8,2.90881]
["bitfinex","ETHUSD",1721345007496,1.10231599,3437.9,3437.8,2.90881]
["bitfinex","ETHUSD",1721345007804,5.90834,3438.4,3437.9,2.90874]
["bitfinex","ETHUSD",1721345008030,1.037,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1721345009734,0.06516412,3438.0,3437.9,2.90874]
["bitfinex","ETHUSD",1721345010804,0.06516412,3438.0,3437.9,6.33132759]
["bitfinex","ETHUSD",1721345011113,1.037,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1721345011524,1.037,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721345011711,1.037,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1721345012409,3.45593914,3438.5,3438.0,2.90864]
["bitfinex","ETHUSD",1721345012410,1.037,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721345012732,1.037,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1721345013430,1.037,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721345013632,0.06525809,3438.2,3438.0,2.90864]
["bitfinex","ETHUSD",1721345013834,0.06522328,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721345014038,1.037,3438.3,3438.0,2.90864]
["bitfinex","ETHUSD",1721345014338,0.06522328,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721345014502,1.037,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721345014849,1.10222328,3438.1,3438.0,2.90864]
["bitfinex","ETHUSD",1721345018147,1.10222328,3438.1,3437.8,2.90883]
["bitfinex","ETHUSD",1721345018342,1.037,3437.9,3437.8,2.90883]
["bitfinex","ETHUSD",1721345018653,1.10207448,3437.9,3437.8,3.9204222]
["bitfinex","ETHUSD",1721345020864,1.10207448,3437.9,3437.8,3.92042269]
["bitfinex","ETHUSD",1721345021361,4.01086448,3437.9,3437.4,0.6084452]
["bitfinex","ETHUSD",1721345021542,0.45999874,3437.8,3437.5,1.01169548]
["bitfinex","ETHUSD",1721345021741,0.45999874,3437.8,3437.3,2.90921]
["bitfinex","ETHUSD",1721345021948,0.45999874,3437.8,3437.4,2.52930626]
["bitfinex","ETHUSD",1721345021949,1.037,3437.5,3437.4,2.52930626]
["bitfinex","ETHUSD",1721345022154,1.037,3437.5,3437.4,1.0117225]
["bitfinex","ETHUSD",1721345022335,1.10180508,3437.5,3437.4,1.0117225]
["bitfinex","ETHUSD",1721345022538,1.10180508,3437.5,3437.4,2.52924785]
["bitfinex","ETHUSD",1721345023130,1.037,3437.5,3437.4,2.52924785]
["bitfinex","ETHUSD",1721345024057,1.037,3437.5,3437.4,2.52921153]
["bitfinex","ETHUSD",1721345024488,1.10185434,3437.5,3437.4,2.52921153]
["bitfinex","ETHUSD",1721345024973,0.06485434,3437.5,3437.4,2.52921153]
["bitfinex","ETHUSD",1721345025335,1.037,3437.5,3437.4,2.52921153]
["bitfinex","ETHUSD",1721345025537,1.10184252,3437.5,3437.4,2.52921153]
["bitfinex","ETHUSD",1721345026665,0.06484252,3437.5,3437.4,2.52921153]
["bitfinex","ETHUSD",1721345027262,0.06483499,3437.5,3437.4,2.52925856]
["bitfinex","ETHUSD",1721345027460,0.06483499,3437.5,3437.4,1.01170342]
["bitfinex","ETHUSD",1721345027670,0.06483499,3437.5,3437.1,5.9329952]
["bitfinex","ETHUSD",1721345027869,0.06483499,3437.5,3437.2,2.52940518]
["bitfinex","ETHUSD",1721345028033,0.06483499,3437.5,3437.3,1.01176207]
["bitfinex","ETHUSD",1721345028234,1.037,3437.5,3437.1,2.4152]
["bitfinex","ETHUSD",1721345028451,1.037,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721345028659,1.037,3437.3,3437.1,1.01180025]
["bitfinex","ETHUSD",1721345028860,0.06469868,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721345029065,0.06469868,3437.2,3437.1,1.0118051]
["bitfinex","ETHUSD",1721345029269,1.037,3437.3,3437.1,1.0118051]
["bitfinex","ETHUSD",1721345029460,0.06469118,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721345029660,0.06469118,3437.2,3437.1,1.01180576]
["bitfinex","ETHUSD",1721345029962,1.037,3437.3,3437.1,1.01180576]
["bitfinex","ETHUSD",1721345030163,0.06469118,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721345030347,1.037,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345030546,1.037,3437.1,3437.0,5.43896342]
["bitfinex","ETHUSD",1721345030756,0.06465118,3437.1,3437.0,5.43896342]
["bitfinex","ETHUSD",1721345031284,0.06462968,3437.1,3437.0,5.43896342]
["bitfinex","ETHUSD",1721345031442,1.10162968,3437.1,3437.0,5.43896342]
["bitfinex","ETHUSD",1721345031643,0.06462968,3437.1,3437.0,5.43896342]
["bitfinex","ETHUSD",1721345031893,1.037,3437.3,3437.0,5.43896342]
["bitfinex","ETHUSD",1721345032053,0.06462968,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345032259,1.037,3437.3,3437.0,3.92126433]
["bitfinex","ETHUSD",1721345032566,2.90909,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721345032567,1.10162968,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345032769,1.037,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721345032955,0.06462968,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345033160,1.037,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721345033466,0.06462968,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345034168,1.037,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721345034371,0.06461571,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345034538,1.037,3437.2,3437.0,2.90945]
["bitfinex","ETHUSD",1721345034738,3.94609,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721345034939,0.06461571,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345035134,3.94609,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721345035367,1.10161571,3437.1,3437.0,2.90945]
["bitfinex","ETHUSD",1721345035566,1.037,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721345035871,1.037,3437.5,3437.0,5.81889]
["bitfinex","ETHUSD",1721345036074,0.06465571,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345036240,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345036440,1.037,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345036767,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345037074,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345037276,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345037474,2.90902,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721345037475,1.037,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345037679,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345038173,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345038375,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345039065,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345039266,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345039449,1.037,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345039775,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345040174,2.90902,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721345040375,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345040578,1.037,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721345040774,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345040979,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345041282,1.967995,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345041483,1.037,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345041660,0.06473571,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1721345041977,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345042176,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345042379,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345042587,1.037,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1721345042752,0.06461571,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345042951,3.94602,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721345042952,1.037,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1721345043466,1.037,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345043667,0.06470324,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721345043981,0.06462325,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345044482,1.037,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345044683,0.06462325,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345045653,3.94602,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721345045853,1.037,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1721345046091,0.06399991,3437.3,3437.0,2.90944]
["bitfinex","ETHUSD",1721345046356,1.037,3437.2,3437.0,2.90944]
["bitfinex","ETHUSD",1721345046756,0.06391991,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345047175,1.037,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1721345047373,0.06391991,3437.1,3437.0,2.90944]
["bitfinex","ETHUSD",1721345048053,1.037,3437.5,3437.1,2.90941]
["bitfinex","ETHUSD",1721345048366,0.06403991,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1721345048560,0.06403991,3437.4,3437.3,5.21896]
["bitfinex","ETHUSD",1721345048768,1.037,3437.8,3437.3,5.21896]
["bitfinex","ETHUSD",1721345049305,0.06407903,3437.7,3437.3,5.21896]
["bitfinex","ETHUSD",1721345049456,1.037,3437.6,3437.3,5.21896]
["bitfinex","ETHUSD",1721345049788,0.06397756,3437.5,3437.3,5.21896]
["bitfinex","ETHUSD",1721345050167,1.037,3437.7,3437.3,5.21896]
["bitfinex","ETHUSD",1721345050351,0.06398083,3437.4,3437.3,5.21896]
["bitfinex","ETHUSD",1721345050702,0.06391415,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345051185,2.90884,3437.8,3437.3,2.3097]
["bitfinex","ETHUSD",1721345051351,0.06393757,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345051558,1.037,3437.5,3437.3,2.3097]
["bitfinex","ETHUSD",1721345051757,0.06393757,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345052163,0.824613,3437.7,3437.3,2.3097]
["bitfinex","ETHUSD",1721345052366,0.06393757,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345052571,1.037,3437.5,3437.3,2.3097]
["bitfinex","ETHUSD",1721345052773,0.06393757,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345055305,0.06357757,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345056206,1.861613,3437.7,3437.3,2.3097]
["bitfinex","ETHUSD",1721345056357,0.06352611,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345056557,1.037,3437.5,3437.3,2.3097]
["bitfinex","ETHUSD",1721345056913,0.06350462,3437.4,3437.3,2.3097]
["bitfinex","ETHUSD",1721345058194,1.037,3437.5,3437.3,2.3097]
["bitfinex","ETHUSD",1721345058378,0.06350462,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721345058601,1.037,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721345058785,0.06350462,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721345058990,0.06346462,3437.3,3437.2,2.90933]
["bitfinex","ETHUSD",1721345059366,1.037,3437.4,3437.1,2.3414]
["bitfinex","ETHUSD",1721345059659,0.46396485,3437.3,3436.9,5.25805]
["bitfinex","ETHUSD",1721345059886,1.037,3437.2,3436.9,5.25805]
["bitfinex","ETHUSD",1721345060261,0.06340137,3437.1,3436.9,5.25805]
["bitfinex","ETHUSD",1721345061196,1.037,3437.2,3436.9,5.25805]
["bitfinex","ETHUSD",1721345061394,0.0634082,3437.0,3436.9,5.25805]
["bitfinex","ETHUSD",1721345061701,0.06345503,3437.0,3436.9,5.25805]
["bitfinex","ETHUSD",1721345062000,1.037,3437.2,3436.9,5.25805]
["bitfinex","ETHUSD",1721345062202,0.06343547,3437.0,3436.9,5.25805]
["bitfinex","ETHUSD",1721345062506,0.06345889,3437.0,3436.9,5.25805]
["bitfinex","ETHUSD",1721345062704,1.037,3437.2,3436.9,5.25805]
["bitfinex","ETHUSD",1721345062915,0.06345889,3437.0,3436.9,5.25805]
["bitfinex","ETHUSD",1721345063060,1.037,3437.2,3436.9,5.25805]
["bitfinex","ETHUSD",1721345063261,0.06350084,3437.1,3436.9,5.25805]
["bitfinex","ETHUSD",1721345065913,0.06350084,3437.1,3437.0,2.90951]
["bitfinex","ETHUSD",1721345066078,3.94609,3437.5,3437.1,2.3332]
["bitfinex","ETHUSD",1721345066483,0.06349106,3437.4,3437.1,2.3332]
["bitfinex","ETHUSD",1721345067014,0.06349106,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1721345067314,0.06349106,3437.4,3437.2,2.3332]
["bitfinex","ETHUSD",1721345068265,2.90901,3437.6,3437.2,2.3332]
["bitfinex","ETHUSD",1721345068466,1.037,3437.4,3437.2,2.3332]
["bitfinex","ETHUSD",1721345068696,0.06352561,3437.3,3437.2,2.3332]
["bitfinex","ETHUSD",1721345069293,0.06352561,3437.3,3437.2,5.24254]
["bitfinex","ETHUSD",1721345071367,0.06352561,3437.3,3437.2,2.3332]
["bitfinex","ETHUSD",1721345072501,0.06352561,3437.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721345073510,1.037,3437.1,3437.0,2.90943]
["bitfinex","ETHUSD",1721345073804,0.06355481,3437.2,3437.0,3.92127239]
["bitfinex","ETHUSD",1721345073971,0.06338332,3437.1,3437.0,2.90943]
["bitfinex","ETHUSD",1721345074176,1.037,3437.3,3437.0,3.92127223]
["bitfinex","ETHUSD",1721345074386,1.037,3437.3,3437.0,2.90943]
["bitfinex","ETHUSD",1721345074686,0.06342332,3437.2,3437.0,2.90943]
["bitfinex","ETHUSD",1721345074995,1.037,3437.3,3436.9,5.25954]
["bitfinex","ETHUSD",1721345074996,1.037,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721345075208,1.037,3437.5,3437.1,5.81879]
["bitfinex","ETHUSD",1721345075408,1.037,3437.5,3437.1,2.90937]
["bitfinex","ETHUSD",1721345075606,1.037,3437.5,3437.1,5.81874]
["bitfinex","ETHUSD",1721345075976,1.037,3437.5,3437.1,2.90937]
["bitfinex","ETHUSD",1721345076310,1.037,3437.5,3437.1,2.90936]
["bitfinex","ETHUSD",1721345076908,0.06349365,3437.4,3437.1,2.90936]
["bitfinex","ETHUSD",1721345079810,0.06349365,3437.4,3437.2,2.418]
["bitfinex","ETHUSD",1721345083804,0.06349365,3437.4,3437.2,5.3273]
["bitfinex","ETHUSD",1721345083982,4.037,3437.7,3437.2,5.3273]
["bitfinex","ETHUSD",1721345084183,0.06329253,3437.3,3437.2,5.3273]
["bitfinex","ETHUSD",1721345084395,1.037,3437.5,3437.2,5.3273]
["bitfinex","ETHUSD",1721345084579,0.06329253,3437.3,3437.2,5.3273]
["bitfinex","ETHUSD",1721345084783,5.90893,3437.7,3437.2,5.3273]
["bitfinex","ETHUSD",1721345084979,0.06327104,3437.3,3437.2,5.3273]
["bitfinex","ETHUSD",1721345085193,1.037,3437.6,3437.2,5.3273]
["bitfinex","ETHUSD",1721345085511,0.985467,3437.6,3437.2,5.3273]
["bitfinex","ETHUSD",1721345085819,1.10035747,3437.5,3437.2,5.3273]
["bitfinex","ETHUSD",1721345086606,0.06335747,3437.5,3437.2,5.3273]
["bitfinex","ETHUSD",1721345087115,1.10035747,3437.5,3437.2,5.3273]
["bitfinex","ETHUSD",1721345088020,1.10035747,3437.5,3437.2,2.418]
["bitfinex","ETHUSD",1721345088315,1.037,3437.3,3437.0,2.90946]
["bitfinex","ETHUSD",1721345088481,1.037,3437.1,3437.0,2.90946]
["bitfinex","ETHUSD",1721345088676,1.10024429,3437.1,3437.0,5.43907003]
["bitfinex","ETHUSD",1721345088984,0.06324429,3437.1,3437.0,5.43907003]
["bitfinex","ETHUSD",1721345089378,1.037,3437.3,3437.0,2.90946]
["bitfinex","ETHUSD",1721345089620,0.06329113,3437.1,3437.0,2.90946]
["bitfinex","ETHUSD",1721345089787,3.94609,3437.5,3437.0,5.43907042]
["bitfinex","ETHUSD",1721345090006,0.06331455,3437.1,3437.0,2.90946]
["bitfinex","ETHUSD",1721345090223,1.037,3437.3,3437.0,5.43906993]
["bitfinex","ETHUSD",1721345090530,2.90909,3437.5,3437.0,8.20881]
["bitfinex","ETHUSD",1721345090531,0.06336138,3437.1,3437.0,8.20881]
["bitfinex","ETHUSD",1721345090741,4.037,3437.8,3437.1,2.90935]
["bitfinex","ETHUSD",1721345090935,1.037,3437.6,3437.1,2.90935]
["bitfinex","ETHUSD",1721345091527,1.037,3437.6,3437.2,2.3899]
["bitfinex","ETHUSD",1721345091931,1.037,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1721345092528,0.06353577,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1721345092838,0.06353577,3437.5,3437.4,2.3899]
["bitfinex","ETHUSD",1721345093254,1.037,3437.6,3437.4,2.3899]
["bitfinex","ETHUSD",1721345093404,0.06354117,3437.5,3437.4,2.3899]
["bitfinex","ETHUSD",1721345095032,1.037,3437.6,3437.4,2.3899]
["bitfinex","ETHUSD",1721345095235,0.06353902,3437.5,3437.4,2.3899]
["bitfinex","ETHUSD",1721345096033,6.94584,3437.8,3437.4,2.3899]
["bitfinex","ETHUSD",1721345096237,0.06354224,3437.5,3437.4,2.3899]
["bitfinex","ETHUSD",1721345096437,1.037,3437.5,3437.4,2.3899]
["bitfinex","ETHUSD",1721345096603,1.10054224,3437.5,3437.4,2.3899]
["bitfinex","ETHUSD",1721345097001,1.10054224,3437.5,3437.2,2.4758]
["bitfinex","ETHUSD",1721345097206,1.037,3437.3,3437.2,2.4758]
["bitfinex","ETHUSD",1721345097517,1.10046225,3437.3,3437.2,2.4758]
["bitfinex","ETHUSD",1721345097702,0.06346225,3437.3,3437.2,2.4758]
["bitfinex","ETHUSD",1721345097906,1.037,3437.6,3437.2,5.38507]
["bitfinex","ETHUSD",1721345098135,0.06341332,3437.5,3437.2,5.38507]
["bitfinex","ETHUSD",1721345098930,1.037,3437.6,3437.2,5.38507]
["bitfinex","ETHUSD",1721345099233,0.06337333,3437.4,3437.2,5.38507]
["bitfinex","ETHUSD",1721345099443,1.037,3437.4,3437.2,5.38507]
["bitfinex","ETHUSD",1721345099650,0.06333333,3437.3,3437.2,5.38507]
["bitfinex","ETHUSD",1721345101322,1.037,3437.6,3437.2,5.38507]
["bitfinex","ETHUSD",1721345101634,0.06333333,3437.3,3437.2,5.38507]
["bitfinex","ETHUSD",1721345102127,1.037,3437.6,3437.2,5.38507]
["bitfinex","ETHUSD",1721345102312,0.06333333,3437.3,3437.2,5.38507]
["bitfinex","ETHUSD",1721345102519,1.037,3437.4,3437.2,5.38507]
["bitfinex","ETHUSD",1721345102721,0.06333333,3437.3,3437.2,5.38507]
["bitfinex","ETHUSD",1721345102932,1.037,3437.6,3437.2,5.38507]
["bitfinex","ETHUSD",1721345103118,3.0,3437.7,3437.2,5.38507]
["bitfinex","ETHUSD",1721345103119,1.037,3437.4,3437.2,5.38507]
["bitfinex","ETHUSD",1721345103655,0.06333333,3437.3,3437.2,5.38507]
["bitfinex","ETHUSD",1721345104025,0.06333333,3437.3,3437.0,5.24263]
["bitfinex","ETHUSD",1721345104242,0.06333333,3437.3,3437.1,3.92126692]
["bitfinex","ETHUSD",1721345104421,0.06333333,3437.3,3437.1,2.90942]
["bitfinex","ETHUSD",1721345105684,1.037,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721345105979,0.06328686,3437.2,3437.1,3.92126676]
["bitfinex","ETHUSD",1721345106128,1.037,3437.4,3437.1,3.92126676]
["bitfinex","ETHUSD",1721345106329,0.06328686,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721345106661,3.94601,3437.6,3437.1,3.92126677]
["bitfinex","ETHUSD",1721345106863,0.06328686,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1721345107470,1.037,3437.5,3437.3,2.3332]
["bitfinex","ETHUSD",1721345107769,1.037,3437.5,3437.3,5.24239]
["bitfinex","ETHUSD",1721345107975,4.037,3437.7,3437.3,5.24239]
["bitfinex","ETHUSD",1721345109379,3.0,3437.7,3437.4,2.90915]
["bitfinex","ETHUSD",1721345109576,3.0,3438.1,3437.5,2.3663]
["bitfinex","ETHUSD",1721345109870,1.037,3438.2,3437.9,2.2663]
["bitfinex","ETHUSD",1721345110031,1.037,3438.0,3437.9,2.2663]
["bitfinex","ETHUSD",1721345110769,1.09785647,3438.0,3437.9,2.2663]
["bitfinex","ETHUSD",1721345111648,1.09785647,3438.0,3437.9,5.17505]
["bitfinex","ETHUSD",1721345111857,0.06085647,3438.0,3437.9,8.0838]
["bitfinex","ETHUSD",1721345112366,1.49303654,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1721345112763,1.037,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1721345113466,1.037,3438.2,3438.1,2.90856]
["bitfinex","ETHUSD",1721345113684,1.037,3438.4,3438.1,2.90856]
["bitfinex","ETHUSD",1721345114280,1.037,3438.2,3437.9,5.17498]
["bitfinex","ETHUSD",1721345114765,0.06099953,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721345114972,1.037,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721345115178,0.06099953,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721345115480,1.037,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721345115978,0.06099953,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1721345116141,1.037,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721345116482,0.06092963,3438.1,3437.9,2.2663]
["bitfinex","ETHUSD",1721345116777,1.037,3438.0,3437.7,2.90889]
["bitfinex","ETHUSD",1721345116965,1.09788964,3438.0,3437.7,2.90886]
["bitfinex","ETHUSD",1721345118180,1.09788964,3438.0,3437.8,2.90881]
["bitfinex","ETHUSD",1721345120745,1.09788964,3438.0,3437.6,5.17545]
["bitfinex","ETHUSD",1721345121462,1.09788964,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721345128517,1.09788964,3438.0,3437.7,5.81776]
["bitfinex","ETHUSD",1721345128705,1.09788964,3438.0,3437.7,2.90885]
["bitfinex","ETHUSD",1721345129606,1.09788964,3438.0,3437.7,5.81771]
["bitfinex","ETHUSD",1721345129775,0.06088964,3438.0,3437.7,5.81771]
["bitfinex","ETHUSD",1721345129961,2.90827,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1721345130167,1.037,3438.1,3437.9,2.90873]
["bitfinex","ETHUSD",1721345130599,1.42982679,3441.7,3437.6,2.2665]
["bitfinex","ETHUSD",1721345130600,6.36386473,3438.9,3438.0,2.4152]
["bitfinex","ETHUSD",1721345130810,0.45591473,3438.9,3438.6,2.90813]
["bitfinex","ETHUSD",1721345131039,0.45591473,3438.9,3438.6,2.9081]
["bitfinex","ETHUSD",1721345131328,1.037,3439.0,3438.7,2.90807]
["bitfinex","ETHUSD",1721345131468,2.90765,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1721345131668,1.037,3438.9,3438.7,5.26377]
["bitfinex","ETHUSD",1721345132410,0.0507074,3438.8,3438.7,5.26377]
["bitfinex","ETHUSD",1721345133122,0.0507074,3438.8,3438.5,2.90822]
["bitfinex","ETHUSD",1721345133411,0.0507074,3438.8,3438.7,2.90807]
["bitfinex","ETHUSD",1721345134626,1.49285166,3439.5,3439.1,2.90771]
["bitfinex","ETHUSD",1721345134772,1.49285166,3439.5,3439.1,2.90769]
["bitfinex","ETHUSD",1721345134971,0.45585166,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721345135189,1.037,3439.6,3439.2,5.34434]
["bitfinex","ETHUSD",1721345135499,1.037,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721345135706,2.90691,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721345135707,1.037,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721345136067,1.08806125,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721345137288,0.05106125,3439.6,3439.5,2.90739]
["bitfinex","ETHUSD",1721345137703,1.037,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721345139536,0.05121992,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721345139885,1.037,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721345140122,0.05121992,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721345140528,1.037,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721345140828,0.05121992,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721345141042,1.037,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721345141213,0.05122424,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721345141411,1.037,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721345141596,0.05122424,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721345141929,1.037,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721345142088,0.05122532,3439.7,3439.6,2.9073]
["bitfinex","ETHUSD",1721345142537,1.037,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721345143030,1.08826526,3439.8,3439.7,2.90723]
["bitfinex","ETHUSD",1721345143524,0.05126526,3439.8,3439.7,5.29113]
["bitfinex","ETHUSD",1721345143725,0.05126526,3439.8,3439.7,8.19836]
["bitfinex","ETHUSD",1721345143934,1.037,3440.0,3439.8,2.90711]
["bitfinex","ETHUSD",1721345146730,0.05133973,3439.9,3439.8,2.90711]
["bitfinex","ETHUSD",1721345148617,0.05133973,3439.9,3439.8,5.81425]
["bitfinex","ETHUSD",1721345148812,0.45576699,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721345148813,1.49276699,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721345149120,1.037,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721345149317,1.08849622,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721345157626,1.08849622,3440.2,3440.1,5.26229]
["bitfinex","ETHUSD",1721345157956,1.037,3440.4,3440.1,5.26229]
["bitfinex","ETHUSD",1721345158251,0.05154695,3440.3,3440.1,5.26229]
["bitfinex","ETHUSD",1721345160543,0.05154695,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721345161469,1.08854695,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721345162258,0.05154695,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721345162432,3.0,3440.7,3440.2,2.9068]
["bitfinex","ETHUSD",1721345162632,0.04979646,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721345162844,1.037,3440.4,3440.2,2.9068]
["bitfinex","ETHUSD",1721345163034,0.04927821,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721345165664,0.04927821,3440.3,3440.2,5.8136]
["bitfinex","ETHUSD",1721345165861,1.037,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1721345166042,8.82886281,3441.1,3440.5,2.90649]
["bitfinex","ETHUSD",1721345166043,1.037,3440.7,3440.5,2.90649]
["bitfinex","ETHUSD",1721345166485,0.04933812,3440.6,3440.5,2.90649]
["bitfinex","ETHUSD",1721345170862,0.04933812,3440.6,3440.3,5.30827]
["bitfinex","ETHUSD",1721345171077,1.037,3440.4,3440.3,5.30827]
["bitfinex","ETHUSD",1721345171447,1.08640351,3440.4,3440.3,5.30827]
["bitfinex","ETHUSD",1721345173367,1.08640351,3440.4,3440.3,2.90667]
["bitfinex","ETHUSD",1721345174102,1.08640351,3440.4,3440.0,2.2991]
["bitfinex","ETHUSD",1721345174270,1.037,3440.2,3440.0,2.2991]
["bitfinex","ETHUSD",1721345174468,1.037,3440.2,3440.0,5.20607]
["bitfinex","ETHUSD",1721345174676,1.037,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721345174885,1.037,3440.2,3439.8,2.90706]
["bitfinex","ETHUSD",1721345175088,1.037,3440.2,3439.7,12.64628]
["bitfinex","ETHUSD",1721345175089,1.037,3440.2,3439.9,2.90703]
["bitfinex","ETHUSD",1721345175900,1.037,3440.2,3439.9,2.907]
["bitfinex","ETHUSD",1721345177500,0.04936085,3440.1,3439.9,2.907]
["bitfinex","ETHUSD",1721345180001,0.04936085,3440.1,3439.9,5.814]
["bitfinex","ETHUSD",1721345180226,1.037,3440.4,3439.9,2.907]
["bitfinex","ETHUSD",1721345180504,0.04932403,3440.0,3439.9,5.814]
["bitfinex","ETHUSD",1721345180700,1.037,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721345181008,2.90647,3440.6,3440.1,5.33863]
["bitfinex","ETHUSD",1721345181009,0.04942241,3440.3,3440.1,5.33863]
["bitfinex","ETHUSD",1721345181211,1.037,3440.6,3440.1,5.33863]
["bitfinex","ETHUSD",1721345181518,0.04938247,3440.2,3440.1,5.33863]
["bitfinex","ETHUSD",1721345181732,1.037,3440.6,3440.1,5.33863]
["bitfinex","ETHUSD",1721345184451,0.04943899,3440.5,3440.1,5.33863]
["bitfinex","ETHUSD",1721345184651,0.04943899,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1721345185708,0.04943899,3440.5,3440.3,2.90669]
["bitfinex","ETHUSD",1721345188852,0.04943899,3440.5,3440.2,2.9068]
["bitfinex","ETHUSD",1721345192923,0.04943899,3440.5,3440.2,5.81354]
["bitfinex","ETHUSD",1721345193553,0.04943899,3440.5,3440.2,2.90674]
["bitfinex","ETHUSD",1721345193937,1.037,3440.4,3440.2,2.90674]
["bitfinex","ETHUSD",1721345194467,0.04943965,3440.3,3440.2,2.90674]
["bitfinex","ETHUSD",1721345196742,0.04943965,3440.3,3440.0,5.81383]
["bitfinex","ETHUSD",1721345196938,0.04943965,3440.3,3440.1,2.90689]
["bitfinex","ETHUSD",1721345202092,0.04943965,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721345202391,0.04943965,3440.3,3439.8,2.4331]
["bitfinex","ETHUSD",1721345202591,0.04943965,3440.3,3439.8,5.34022]
["bitfinex","ETHUSD",1721345202892,2.9071,3439.9,3439.4,2.2889]
["bitfinex","ETHUSD",1721345203213,3.94399,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721345203497,0.04927157,3439.8,3439.5,2.90739]
["bitfinex","ETHUSD",1721345203699,3.94399,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1721345207273,0.04935257,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721345211379,1.037,3439.8,3439.4,5.19637]
["bitfinex","ETHUSD",1721345211706,0.04933705,3439.7,3439.4,5.19637]
["bitfinex","ETHUSD",1721345211870,1.037,3439.8,3439.4,5.19637]
["bitfinex","ETHUSD",1721345212068,1.0862971,3439.6,3439.4,2.2889]
["bitfinex","ETHUSD",1721345212267,1.037,3439.6,3439.1,2.90772]
["bitfinex","ETHUSD",1721345212593,1.037,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1721345212594,0.04908007,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721345213132,0.04908007,3439.5,3439.3,2.3815]
["bitfinex","ETHUSD",1721345213287,1.037,3439.7,3439.3,2.3815]
["bitfinex","ETHUSD",1721345214007,0.0490127,3439.6,3439.3,5.28905]
["bitfinex","ETHUSD",1721345215249,1.037,3439.9,3439.3,5.289]
["bitfinex","ETHUSD",1721345215511,0.04883834,3439.5,3439.3,5.289]
["bitfinex","ETHUSD",1721345215817,2.90714,3439.8,3439.3,5.289]
["bitfinex","ETHUSD",1721345216169,0.04892042,3439.7,3439.3,5.289]
["bitfinex","ETHUSD",1721345216396,2.90714,3439.8,3439.3,5.289]
["bitfinex","ETHUSD",1721345216714,0.04891394,3439.7,3439.3,5.289]
["bitfinex","ETHUSD",1721345216878,2.90714,3439.8,3439.3,5.289]
["bitfinex","ETHUSD",1721345217199,0.04886858,3439.6,3439.3,5.289]
["bitfinex","ETHUSD",1721345217394,0.04886858,3439.6,3439.3,8.19652]
["bitfinex","ETHUSD",1721345217611,2.90714,3439.8,3439.3,5.289]
["bitfinex","ETHUSD",1721345218075,0.04890854,3439.7,3439.3,5.289]
["bitfinex","ETHUSD",1721345218276,1.037,3439.9,3439.3,5.289]
["bitfinex","ETHUSD",1721345218476,0.04886858,3439.6,3439.4,2.90748]
["bitfinex","ETHUSD",1721345218917,3.94406,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1721345219098,0.04891448,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721345219410,3.94406,3439.9,3439.4,2.90748]
["bitfinex","ETHUSD",1721345219973,0.04905583,3439.8,3439.4,2.90748]
["bitfinex","ETHUSD",1721345220925,0.04905583,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721345221211,1.037,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1721345221433,0.04916619,3439.7,3439.6,2.90725]
["bitfinex","ETHUSD",1721345221573,1.037,3439.9,3439.6,2.90725]
["bitfinex","ETHUSD",1721345221972,1.037,3439.7,3439.4,2.90743]
["bitfinex","ETHUSD",1721345222191,1.037,3439.7,3439.4,5.81484]
["bitfinex","ETHUSD",1721345222424,1.037,3439.7,3439.5,2.90737]
["bitfinex","ETHUSD",1721345225324,0.04917347,3439.6,3439.5,2.90737]
["bitfinex","ETHUSD",1721345230553,1.037,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721345230758,0.04904033,3439.6,3439.5,2.90737]
["bitfinex","ETHUSD",1721345230960,1.037,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721345231257,0.04904033,3439.6,3439.5,2.90737]
["bitfinex","ETHUSD",1721345231455,1.037,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721345231656,0.04904033,3439.6,3439.5,2.90737]
["bitfinex","ETHUSD",1721345231960,1.037,3439.9,3439.5,2.90737]
["bitfinex","ETHUSD",1721345232122,0.04904033,3439.6,3439.5,2.90737]
["bitfinex","ETHUSD",1721345232453,0.04904033,3439.6,3439.3,2.3815]
["bitfinex","ETHUSD",1721345232894,3.94407,3439.9,3439.3,2.3815]
["bitfinex","ETHUSD",1721345233019,0.04900037,3439.5,3439.3,2.3815]
["bitfinex","ETHUSD",1721345233219,3.94407,3439.9,3439.3,2.3815]
["bitfinex","ETHUSD",1721345233419,0.04912025,3439.8,3439.4,2.90744]
["bitfinex","ETHUSD",1721345234217,0.04912025,3439.8,3439.3,5.28905]
["bitfinex","ETHUSD",1721345234218,1.037,3439.7,3439.3,5.28905]
["bitfinex","ETHUSD",1721345234729,0.04904033,3439.6,3439.3,5.28905]
["bitfinex","ETHUSD",1721345234937,0.04904033,3439.6,3439.3,5.28901]
["bitfinex","ETHUSD",1721345235241,1.037,3439.7,3439.3,5.28901]
["bitfinex","ETHUSD",1721345235630,0.04902523,3439.6,3439.3,5.28901]
["bitfinex","ETHUSD",1721345239832,3.94411,3439.9,3439.3,5.289]
["bitfinex","ETHUSD",1721345240021,0.04908368,3439.8,3439.3,5.289]
["bitfinex","ETHUSD",1721345240222,0.04908368,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1721345240969,1.08608368,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721345242273,1.08608368,3439.8,3439.3,5.28899]
["bitfinex","ETHUSD",1721345243066,1.08608368,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345243475,0.04908368,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345243631,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345243832,0.04893641,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1721345244259,0.04889645,3439.6,3439.4,2.90746]
["bitfinex","ETHUSD",1721345244569,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345244734,0.04885648,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1721345244936,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345245132,0.04885648,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1721345245359,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345245559,0.04885648,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1721345245749,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345245952,0.04885648,3439.5,3439.4,2.90746]
["bitfinex","ETHUSD",1721345246237,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345246734,0.04893641,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1721345246935,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345247133,0.04889645,3439.6,3439.4,2.90746]
["bitfinex","ETHUSD",1721345247444,1.037,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1721345247630,0.394408,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1721345248063,0.04902523,3439.6,3439.4,2.90746]
["bitfinex","ETHUSD",1721345248865,1.037,3439.8,3439.3,2.3815]
["bitfinex","ETHUSD",1721345248866,3.94415,3439.8,3439.3,5.28905]
["bitfinex","ETHUSD",1721345249067,0.04898527,3439.5,3439.3,5.28905]
["bitfinex","ETHUSD",1721345249460,0.04894098,3439.4,3439.3,5.28905]
["bitfinex","ETHUSD",1721345249659,3.94415,3439.8,3439.3,5.28905]
["bitfinex","ETHUSD",1721345249865,0.04894098,3439.4,3439.3,5.28905]
["bitfinex","ETHUSD",1721345250373,0.04896244,3439.4,3439.3,5.28905]
["bitfinex","ETHUSD",1721345250669,3.94415,3439.8,3439.3,2.90755]
["bitfinex","ETHUSD",1721345250670,1.037,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1721345250874,0.04896244,3439.4,3439.3,2.90755]
["bitfinex","ETHUSD",1721345251177,1.037,3439.6,3439.3,2.90755]
["bitfinex","ETHUSD",1721345251860,1.037,3439.6,3439.1,5.16976]
["bitfinex","ETHUSD",1721345252239,1.037,3439.6,3439.2,2.9076]
["bitfinex","ETHUSD",1721345252777,4.338745,3439.6,3439.1,2.90766]
["bitfinex","ETHUSD",1721345253680,1.037,3439.4,3439.1,2.90766]
["bitfinex","ETHUSD",1721345254537,0.04892248,3439.3,3439.1,2.90766]
["bitfinex","ETHUSD",1721345254743,0.04892248,3439.3,3439.2,1.01121362]
["bitfinex","ETHUSD",1721345254942,0.04892248,3439.3,3439.1,2.90766]
["bitfinex","ETHUSD",1721345255343,0.04892248,3439.3,3439.2,1.01122134]
["bitfinex","ETHUSD",1721345255553,0.04892248,3439.3,3439.2,1.0112226]
["bitfinex","ETHUSD",1721345255783,0.04892248,3439.3,3439.1,2.90766]
["bitfinex","ETHUSD",1721345256782,1.037,3439.6,3439.1,2.90766]
["bitfinex","ETHUSD",1721345256983,0.04888251,3439.2,3439.1,2.90766]
["bitfinex","ETHUSD",1721345257157,1.037,3439.6,3439.1,5.43572423]
["bitfinex","ETHUSD",1721345257358,1.037,3439.6,3439.1,2.90766]
["bitfinex","ETHUSD",1721345257558,0.04900241,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1721345272998,0.04900241,3439.5,3439.1,5.81534]
["bitfinex","ETHUSD",1721345273196,0.04900241,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1721345273990,0.04900241,3439.5,3439.1,5.81534]
["bitfinex","ETHUSD",1721345274188,0.04900241,3439.5,3439.2,2.2851]
["bitfinex","ETHUSD",1721345275825,0.04900241,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1721345276190,0.04900241,3439.5,3439.1,5.81533]
["bitfinex","ETHUSD",1721345276387,0.04900241,3439.5,3439.2,3.91887393]
["bitfinex","ETHUSD",1721345276610,0.04900241,3439.5,3439.2,2.90764]
["bitfinex","ETHUSD",1721345281341,0.04900241,3439.5,3439.1,2.90766]
["bitfinex","ETHUSD",1721345281505,0.04900241,3439.5,3439.4,2.3624]
["bitfinex","ETHUSD",1721345281727,4.39989392,3439.8,3439.4,2.3624]
["bitfinex","ETHUSD",1721345281889,0.04723874,3439.5,3439.4,2.3624]
["bitfinex","ETHUSD",1721345282095,4.39989392,3439.8,3439.4,2.3624]
["bitfinex","ETHUSD",1721345282309,0.04725427,3439.7,3439.4,2.3624]
["bitfinex","ETHUSD",1721345282518,4.39989392,3439.8,3439.4,2.3624]
["bitfinex","ETHUSD",1721345283035,0.04727573,3439.7,3439.4,2.3624]
["bitfinex","ETHUSD",1721345283391,4.39989392,3439.8,3439.4,2.3624]
["bitfinex","ETHUSD",1721345283592,0.04727573,3439.7,3439.4,2.3624]
["bitfinex","ETHUSD",1721345283834,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345284003,0.04723577,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345284207,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345284444,0.04723577,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345285099,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345285297,0.04723577,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345285510,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345286045,0.04727573,3439.7,3439.5,2.90733]
["bitfinex","ETHUSD",1721345286412,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345286751,0.04723577,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345287243,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345287539,0.04723577,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345287916,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345288443,0.04728326,3439.7,3439.5,2.90733]
["bitfinex","ETHUSD",1721345288940,0.0472433,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345289300,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345289500,0.0472433,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345290013,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345290214,0.0472433,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345290421,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345290644,0.0472433,3439.6,3439.5,2.90733]
["bitfinex","ETHUSD",1721345290810,0.45574392,3439.8,3439.5,2.90733]
["bitfinex","ETHUSD",1721345291007,0.04728326,3439.7,3439.4,2.3624]
["bitfinex","ETHUSD",1721345291213,1.77241072,3439.7,3439.4,2.3624]
["bitfinex","ETHUSD",1721345291450,0.0472433,3439.6,3439.3,2.90749]
["bitfinex","ETHUSD",1721345291672,0.0472433,3439.6,3439.2,2.4668]
["bitfinex","ETHUSD",1721345291812,1.037,3439.5,3439.2,2.4668]
["bitfinex","ETHUSD",1721345292011,1.037,3439.3,3439.0,0.61000463]
["bitfinex","ETHUSD",1721345292247,0.04731067,3439.5,3438.9,0.61000463]
["bitfinex","ETHUSD",1721345292248,1.037,3439.1,3438.9,0.61000463]
["bitfinex","ETHUSD",1721345292447,1.037,3439.1,3438.4,0.61000463]
["bitfinex","ETHUSD",1721345292448,2.908,3438.8,3438.4,0.61000463]
["bitfinex","ETHUSD",1721345292748,1.037,3438.6,3438.3,2.90836]
["bitfinex","ETHUSD",1721345292951,0.04636699,3438.5,3438.3,2.90836]
["bitfinex","ETHUSD",1721345293163,1.037,3438.6,3438.3,2.90836]
["bitfinex","ETHUSD",1721345293364,1.037,3438.6,3438.4,2.90831]
["bitfinex","ETHUSD",1721345293516,1.037,3438.8,3438.4,2.90825]
["bitfinex","ETHUSD",1721345293711,1.037,3439.0,3438.5,5.25836]
["bitfinex","ETHUSD",1721345293912,1.037,3439.0,3438.6,2.90816]
["bitfinex","ETHUSD",1721345294359,0.04723346,3438.9,3438.6,2.90816]
["bitfinex","ETHUSD",1721345295318,0.04723346,3438.9,3438.5,5.25843]
["bitfinex","ETHUSD",1721345296142,1.037,3438.6,3438.3,2.90837]
["bitfinex","ETHUSD",1721345296453,0.04688196,3438.5,3438.3,2.90837]
["bitfinex","ETHUSD",1721345296620,0.04688196,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721345296821,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721345297652,5.34868,3439.2,3438.5,2.90817]
["bitfinex","ETHUSD",1721345297653,0.04698339,3438.7,3438.5,2.90817]
["bitfinex","ETHUSD",1721345297818,0.04698339,3438.7,3438.4,2.90827]
["bitfinex","ETHUSD",1721345298014,1.037,3439.0,3438.5,2.90824]
["bitfinex","ETHUSD",1721345298215,0.04703827,3438.9,3438.5,2.90824]
["bitfinex","ETHUSD",1721345300717,0.04703827,3438.9,3438.5,5.81641]
["bitfinex","ETHUSD",1721345301152,0.04703827,3438.9,3438.5,2.90817]
["bitfinex","ETHUSD",1721345301773,0.04703827,3438.9,3438.5,5.81634]
["bitfinex","ETHUSD",1721345301922,0.04703827,3438.9,3438.6,2.90813]
["bitfinex","ETHUSD",1721345302453,0.04703827,3438.9,3438.5,5.81634]
["bitfinex","ETHUSD",1721345303927,0.04703827,3438.9,3438.6,2.90812]
["bitfinex","ETHUSD",1721345305431,0.04703827,3438.9,3438.7,2.90806]
["bitfinex","ETHUSD",1721345308674,0.04703827,3438.9,3438.5,2.90816]
["bitfinex","ETHUSD",1721345308890,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721345309039,1.037,3438.6,3438.2,2.4102]
["bitfinex","ETHUSD",1721345309599,1.037,3438.6,3438.3,2.90836]
["bitfinex","ETHUSD",1721345310877,1.037,3438.6,3438.3,5.8167]
["bitfinex","ETHUSD",1721345311486,1.037,3438.6,3438.3,2.90834]
["bitfinex","ETHUSD",1721345312446,0.04647857,3438.7,3438.3,2.90834]
["bitfinex","ETHUSD",1721345312646,0.04635142,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721345312886,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721345313181,1.037,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721345313384,0.04629972,3438.5,3438.1,2.90854]
["bitfinex","ETHUSD",1721345313584,0.04629972,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1721345313779,0.04629972,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721345314376,0.04629972,3438.5,3438.1,2.9085]
["bitfinex","ETHUSD",1721345314582,1.037,3438.4,3438.1,2.9085]
["bitfinex","ETHUSD",1721345314782,0.04619616,3438.3,3438.1,2.9085]
["bitfinex","ETHUSD",1721345314943,1.037,3438.6,3438.1,2.9085]
["bitfinex","ETHUSD",1721345315143,0.04627612,3438.5,3438.1,2.9085]
["bitfinex","ETHUSD",1721345315593,1.037,3438.4,3438.1,2.9085]
["bitfinex","ETHUSD",1721345315774,0.04457762,3438.3,3438.1,2.9085]
["bitfinex","ETHUSD",1721345315958,1.037,3438.6,3438.1,2.9085]
["bitfinex","ETHUSD",1721345316283,0.04465757,3438.5,3438.1,2.9085]
["bitfinex","ETHUSD",1721345316486,1.037,3438.4,3438.1,2.9085]
["bitfinex","ETHUSD",1721345316890,0.04457762,3438.3,3438.1,2.9085]
["bitfinex","ETHUSD",1721345318185,0.04453764,3438.2,3438.1,2.9085]
["bitfinex","ETHUSD",1721345318366,1.037,3438.4,3438.1,2.9085]
["bitfinex","ETHUSD",1721345318686,0.04457762,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721345318987,1.037,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721345319191,0.04457762,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721345319493,1.037,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721345319659,0.04457762,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721345319859,1.037,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721345320493,0.04465757,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721345320857,0.04465757,3438.5,3438.3,2.9084]
["bitfinex","ETHUSD",1721345326192,0.04465757,3438.5,3438.3,5.81675]
["bitfinex","ETHUSD",1721345326399,0.04465757,3438.5,3438.3,2.90835]
["bitfinex","ETHUSD",1721345326699,0.04465757,3438.5,3438.3,5.8167]
["bitfinex","ETHUSD",1721345327659,0.04465757,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721345331268,1.037,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721345331467,0.04286057,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721345331770,0.0428625,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721345331995,1.037,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721345332179,0.0428625,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721345332506,1.037,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721345332700,0.04282703,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1721345332913,1.037,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721345333410,0.04128345,3438.6,3438.4,2.90832]
["bitfinex","ETHUSD",1721345334349,0.04128345,3438.6,3438.4,5.19882]
["bitfinex","ETHUSD",1721345336074,0.04128345,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1721345336325,0.04128345,3438.6,3438.5,5.81648]
["bitfinex","ETHUSD",1721345336609,0.45583922,3439.0,3438.7,2.90802]
["bitfinex","ETHUSD",1721345336811,0.04138698,3438.9,3438.7,2.90802]
["bitfinex","ETHUSD",1721345337108,0.04138698,3438.9,3438.5,5.31704]
["bitfinex","ETHUSD",1721345337109,0.04138698,3438.9,3438.6,2.90814]
["bitfinex","ETHUSD",1721345337474,0.04138698,3438.9,3438.7,2.90802]
["bitfinex","ETHUSD",1721345338428,1.07838698,3438.9,3438.7,2.90802]
["bitfinex","ETHUSD",1721345338628,1.8225776,3438.9,3438.7,2.90802]
["bitfinex","ETHUSD",1721345339300,1.8225776,3438.9,3438.7,2.908]
["bitfinex","ETHUSD",1721345340625,1.8225776,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721345340833,1.07838698,3438.9,3438.8,2.90799]
["bitfinex","ETHUSD",1721345341125,1.07838698,3438.9,3438.8,8.27328]
["bitfinex","ETHUSD",1721345341126,0.04138698,3438.9,3438.8,8.27328]
["bitfinex","ETHUSD",1721345342819,1.037,3439.3,3439.0,2.90775]
["bitfinex","ETHUSD",1721345343136,0.04157514,3439.2,3439.0,5.81552]
["bitfinex","ETHUSD",1721345343290,0.04157514,3439.2,3439.0,5.8155]
["bitfinex","ETHUSD",1721345343490,1.037,3439.3,3439.1,2.90773]
["bitfinex","ETHUSD",1721345344893,1.037,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721345345089,1.037,3439.3,3439.2,5.36495]
["bitfinex","ETHUSD",1721345345709,1.07866367,3439.3,3439.2,5.36495]
["bitfinex","ETHUSD",1721345346440,0.04166367,3439.3,3439.2,8.2726]
["bitfinex","ETHUSD",1721345346642,5.90702,3440.0,3439.4,2.90746]
["bitfinex","ETHUSD",1721345346805,1.037,3439.5,3439.4,2.90741]
["bitfinex","ETHUSD",1721345347003,1.07876301,3439.5,3439.4,2.90741]
["bitfinex","ETHUSD",1721345359273,1.07876301,3439.5,3439.1,2.90769]
["bitfinex","ETHUSD",1721345359563,1.037,3439.2,3439.1,2.90769]
["bitfinex","ETHUSD",1721345359950,1.07867986,3439.2,3439.1,2.90769]
["bitfinex","ETHUSD",1721345360938,0.04167986,3439.2,3439.1,2.90769]
["bitfinex","ETHUSD",1721345361341,1.037,3439.4,3439.1,5.81536]
["bitfinex","ETHUSD",1721345361537,0.04174112,3439.2,3439.1,5.81536]
["bitfinex","ETHUSD",1721345361742,1.037,3439.4,3439.1,2.90767]
["bitfinex","ETHUSD",1721345362246,0.04178107,3439.3,3439.1,2.90767]
["bitfinex","ETHUSD",1721345362448,0.04178107,3439.3,3439.2,5.38375]
["bitfinex","ETHUSD",1721345363742,1.037,3439.6,3439.3,2.9075]
["bitfinex","ETHUSD",1721345364548,1.037,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721345365236,1.037,3439.6,3439.4,2.90742]
["bitfinex","ETHUSD",1721345365637,1.037,3439.6,3439.2,5.38371]
["bitfinex","ETHUSD",1721345365840,1.037,3439.6,3439.3,2.90749]
["bitfinex","ETHUSD",1721345366529,5.9071,3439.9,3439.3,2.90749]
["bitfinex","ETHUSD",1721345366530,1.037,3439.4,3439.3,2.90749]
["bitfinex","ETHUSD",1721345367130,1.07882747,3439.4,3439.3,2.90749]
["bitfinex","ETHUSD",1721345369078,0.04182747,3439.4,3439.3,2.90749]
["bitfinex","ETHUSD",1721345369948,0.04182747,3439.4,3439.0,5.19237]
["bitfinex","ETHUSD",1721345370149,0.04182747,3439.4,3439.2,2.90764]
["bitfinex","ETHUSD",1721345371571,0.04182747,3439.4,3439.0,5.19237]
["bitfinex","ETHUSD",1721345372460,1.037,3439.3,3439.0,5.19237]
["bitfinex","ETHUSD",1721345372662,0.04174756,3439.2,3439.0,5.19237]
["bitfinex","ETHUSD",1721345372859,1.037,3439.3,3439.0,5.19237]
["bitfinex","ETHUSD",1721345373073,0.04174756,3439.2,3439.0,5.19237]
["bitfinex","ETHUSD",1721345373381,1.037,3439.3,3439.0,5.19237]
["bitfinex","ETHUSD",1721345373583,1.037,3439.3,3439.0,2.2846]
["bitfinex","ETHUSD",1721345373788,0.04174756,3439.2,3438.8,2.90792]
["bitfinex","ETHUSD",1721345373993,1.037,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1721345374186,0.04174756,3439.2,3438.8,2.90792]
["bitfinex","ETHUSD",1721345374393,1.037,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1721345374586,0.0417076,3439.1,3438.8,2.90792]
["bitfinex","ETHUSD",1721345374793,3.9446,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1721345375085,0.04166764,3439.0,3438.8,2.90792]
["bitfinex","ETHUSD",1721345375285,3.9446,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1721345375809,0.04174756,3439.2,3438.8,2.90792]
["bitfinex","ETHUSD",1721345375997,3.9446,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1721345376163,3.9446,3439.3,3438.7,2.3935]
["bitfinex","ETHUSD",1721345376164,1.037,3439.1,3438.7,2.3935]
["bitfinex","ETHUSD",1721345376363,0.04166764,3439.0,3438.7,2.3935]
["bitfinex","ETHUSD",1721345376791,0.04166764,3439.0,3438.7,5.30153]
["bitfinex","ETHUSD",1721345378872,3.9446,3439.3,3438.7,5.30153]
["bitfinex","ETHUSD",1721345379063,0.04174756,3439.2,3438.7,5.30153]
["bitfinex","ETHUSD",1721345380185,0.04174756,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1721345380382,0.04174756,3439.2,3439.0,2.9078]
["bitfinex","ETHUSD",1721345380587,3.94445,3439.5,3439.0,2.9078]
["bitfinex","ETHUSD",1721345380889,3.94445,3439.5,3439.0,5.2946]
["bitfinex","ETHUSD",1721345381200,0.04182747,3439.4,3439.0,5.2946]
["bitfinex","ETHUSD",1721345381389,0.04182747,3439.4,3439.0,5.29454]
["bitfinex","ETHUSD",1721345381563,0.04182747,3439.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721345381759,5.90712,3439.9,3439.3,2.90756]
["bitfinex","ETHUSD",1721345382002,1.037,3439.8,3439.4,2.2864]
["bitfinex","ETHUSD",1721345382306,3.98619784,3439.8,3439.4,2.2864]
["bitfinex","ETHUSD",1721345384805,0.04200784,3439.8,3439.4,2.2864]
["bitfinex","ETHUSD",1721345385220,1.037,3440.0,3439.4,2.2864]
["bitfinex","ETHUSD",1721345385571,0.04195757,3439.9,3439.4,2.2864]
["bitfinex","ETHUSD",1721345386514,0.04195757,3439.9,3439.5,2.90732]
["bitfinex","ETHUSD",1721345389779,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345389999,0.04192062,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345390199,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345390508,0.04193028,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345390936,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345391147,0.04184353,3439.6,3439.5,2.90732]
["bitfinex","ETHUSD",1721345391317,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345391839,0.04188348,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345392009,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345392214,0.04188348,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345392411,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345392609,0.04188348,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345392801,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345393000,0.04188348,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345393201,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345393413,0.04188348,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345393631,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345393841,0.04188348,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345394134,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345394353,0.04184353,3439.6,3439.5,2.90732]
["bitfinex","ETHUSD",1721345394527,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345394713,0.04184353,3439.6,3439.5,2.90732]
["bitfinex","ETHUSD",1721345395034,0.04186297,3439.6,3439.5,2.90732]
["bitfinex","ETHUSD",1721345395224,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345395430,0.04190292,3439.7,3439.5,2.90732]
["bitfinex","ETHUSD",1721345395635,1.037,3439.8,3439.5,5.81465]
["bitfinex","ETHUSD",1721345395831,0.04190292,3439.7,3439.5,5.81465]
["bitfinex","ETHUSD",1721345396002,1.037,3439.8,3439.5,5.81465]
["bitfinex","ETHUSD",1721345396202,0.04194971,3439.7,3439.5,5.81465]
["bitfinex","ETHUSD",1721345396543,1.037,3439.8,3439.5,5.81465]
["bitfinex","ETHUSD",1721345397046,1.037,3439.8,3439.5,2.90732]
["bitfinex","ETHUSD",1721345397231,0.04190292,3439.7,3439.5,5.81466]
["bitfinex","ETHUSD",1721345397430,1.037,3439.8,3439.5,5.81466]
["bitfinex","ETHUSD",1721345397627,0.04196345,3439.7,3439.5,5.81466]
["bitfinex","ETHUSD",1721345397946,1.037,3439.8,3439.5,5.81466]
["bitfinex","ETHUSD",1721345398245,1.037,3439.8,3439.5,5.81465]
["bitfinex","ETHUSD",1721345398428,0.04196345,3439.7,3439.5,5.81465]
["bitfinex","ETHUSD",1721345398746,1.037,3439.8,3439.6,2.90731]
["bitfinex","ETHUSD",1721345399306,1.037,3439.8,3439.4,5.19382]
["bitfinex","ETHUSD",1721345399541,1.037,3439.8,3439.4,2.2864]
["bitfinex","ETHUSD",1721345400400,1.037,3439.6,3439.2,2.9076]
["bitfinex","ETHUSD",1721345400636,1.037,3439.4,3439.2,5.3322]
["bitfinex","ETHUSD",1721345403433,2.90708,3439.9,3439.2,5.3322]
["bitfinex","ETHUSD",1721345403434,1.037,3439.6,3439.2,5.3322]
["bitfinex","ETHUSD",1721345404408,2.90702,3440.0,3439.2,5.3322]
["bitfinex","ETHUSD",1721345404629,1.037,3439.8,3439.2,5.3322]
["bitfinex","ETHUSD",1721345405141,1.037,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1721345405343,1.037,3440.0,3439.5,5.33919]
["bitfinex","ETHUSD",1721345405648,3.944,3440.0,3439.5,2.4318]
["bitfinex","ETHUSD",1721345405832,1.037,3440.0,3439.5,5.33919]
["bitfinex","ETHUSD",1721345406141,1.037,3439.8,3439.5,5.33919]
["bitfinex","ETHUSD",1721345408713,1.037,3439.8,3439.5,2.4318]
["bitfinex","ETHUSD",1721345410445,1.037,3439.8,3439.2,2.90761]
["bitfinex","ETHUSD",1721345410446,1.037,3439.6,3439.2,2.90761]
["bitfinex","ETHUSD",1721345410622,1.037,3439.4,3439.2,2.3624]
["bitfinex","ETHUSD",1721345410822,1.037,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1721345411137,1.037,3439.4,3439.0,5.20227]
["bitfinex","ETHUSD",1721345411527,1.037,3439.4,3439.1,1.01119313]
["bitfinex","ETHUSD",1721345411846,1.037,3439.4,3439.0,5.20227]
["bitfinex","ETHUSD",1721345412050,1.037,3439.4,3439.1,3.91892276]
["bitfinex","ETHUSD",1721345412249,1.037,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721345412415,3.94436,3439.6,3439.1,2.90773]
["bitfinex","ETHUSD",1721345417257,1.037,3439.4,3439.0,2.2945]
["bitfinex","ETHUSD",1721345417555,1.037,3439.4,3439.1,1.01119305]
["bitfinex","ETHUSD",1721345417739,0.0417856,3439.3,3439.0,2.2945]
["bitfinex","ETHUSD",1721345418941,0.0417856,3439.3,3439.0,2.3296]
["bitfinex","ETHUSD",1721345422438,2.9493756,3439.3,3438.8,2.90792]
["bitfinex","ETHUSD",1721345422756,3.94465,3439.2,3438.7,5.20217]
["bitfinex","ETHUSD",1721345422924,3.94465,3439.2,3438.8,2.52822862]
["bitfinex","ETHUSD",1721345423119,0.04167976,3439.1,3438.7,2.2941]
["bitfinex","ETHUSD",1721345423324,0.04167976,3439.1,3438.8,1.01130852]
["bitfinex","ETHUSD",1721345423524,0.04167976,3439.1,3438.7,2.2941]
["bitfinex","ETHUSD",1721345423724,1.037,3439.0,3438.8,1.01130867]
["bitfinex","ETHUSD",1721345423969,1.037,3439.0,3438.2,4.12846926]
["bitfinex","ETHUSD",1721345423970,2.90824,3438.6,3438.2,0.61000463]
["bitfinex","ETHUSD",1721345424257,3.94524,3438.6,3438.1,2.38]
["bitfinex","ETHUSD",1721345425381,0.04111692,3438.5,3438.1,2.38]
["bitfinex","ETHUSD",1721345426023,0.04111692,3438.5,3438.1,5.28855]
["bitfinex","ETHUSD",1721345426436,1.07811692,3438.5,3438.1,5.28855]
["bitfinex","ETHUSD",1721345427772,0.04111692,3438.5,3438.1,5.28855]
["bitfinex","ETHUSD",1721345428603,1.07811692,3438.5,3438.1,5.28855]
["bitfinex","ETHUSD",1721345429692,1.07811692,3438.5,3438.1,2.38]
["bitfinex","ETHUSD",1721345430994,3.98635692,3438.5,3438.1,2.38]
["bitfinex","ETHUSD",1721345431478,1.037,3438.3,3438.1,2.38]
["bitfinex","ETHUSD",1721345432013,0.0406912,3438.2,3437.9,2.3863]
["bitfinex","ETHUSD",1721345432366,1.037,3438.3,3437.9,2.3863]
["bitfinex","ETHUSD",1721345432593,0.04065121,3438.1,3437.9,2.3863]
["bitfinex","ETHUSD",1721345432778,3.94531,3438.5,3437.9,2.3863]
["bitfinex","ETHUSD",1721345432962,0.04061122,3438.0,3437.9,5.29503]
["bitfinex","ETHUSD",1721345433163,3.94531,3438.5,3437.9,5.29503]
["bitfinex","ETHUSD",1721345433405,0.04061122,3438.0,3437.9,5.29503]
["bitfinex","ETHUSD",1721345433700,3.94531,3438.5,3438.0,2.90866]
["bitfinex","ETHUSD",1721345434759,3.94531,3438.5,3437.9,5.29503]
["bitfinex","ETHUSD",1721345435221,1.037,3438.3,3437.9,5.29503]
["bitfinex","ETHUSD",1721345435511,1.037,3438.1,3437.9,2.3863]
["bitfinex","ETHUSD",1721345435712,0.04061122,3438.0,3437.9,2.3863]
["bitfinex","ETHUSD",1721345436085,1.037,3438.3,3437.9,2.3863]
["bitfinex","ETHUSD",1721345436595,2.90811,3438.7,3438.2,2.90849]
["bitfinex","ETHUSD",1721345436832,0.0406912,3438.2,3438.1,5.25568]
["bitfinex","ETHUSD",1721345436972,1.037,3438.7,3438.2,2.90844]
["bitfinex","ETHUSD",1721345437173,2.90792,3438.9,3438.2,2.90844]
["bitfinex","ETHUSD",1721345437473,1.037,3438.8,3438.3,2.3471]
["bitfinex","ETHUSD",1721345437696,0.04090625,3438.8,3438.3,2.3471]
["bitfinex","ETHUSD",1721345438271,1.07790625,3438.8,3438.3,2.3471]
["bitfinex","ETHUSD",1721345438487,1.07790625,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721345439106,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721345439611,0.04088895,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721345439985,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721345440313,0.04088895,3438.7,3438.4,2.90832]
["bitfinex","ETHUSD",1721345440671,1.037,3438.8,3438.4,2.90832]
["bitfinex","ETHUSD",1721345440890,0.04088895,3438.7,3438.6,2.4798]
["bitfinex","ETHUSD",1721345441084,1.037,3439.1,3438.6,2.4798]
["bitfinex","ETHUSD",1721345441274,0.03987995,3439.0,3438.7,2.90805]
["bitfinex","ETHUSD",1721345442404,1.037,3438.9,3438.7,2.90805]
["bitfinex","ETHUSD",1721345442809,0.03833274,3438.8,3438.7,2.90805]
["bitfinex","ETHUSD",1721345444581,0.03833274,3438.8,3438.3,5.33507]
["bitfinex","ETHUSD",1721345444783,1.037,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345445188,1.0751449,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345445699,0.0381449,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345445900,1.037,3438.6,3438.3,5.33507]
["bitfinex","ETHUSD",1721345446082,0.03818488,3438.5,3438.3,5.33507]
["bitfinex","ETHUSD",1721345446506,1.037,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345446711,0.0381449,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345447042,1.037,3438.6,3438.3,5.33507]
["bitfinex","ETHUSD",1721345447181,0.03812762,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345447382,1.037,3438.6,3438.3,5.33507]
["bitfinex","ETHUSD",1721345447917,0.03815788,3438.5,3438.3,5.33507]
["bitfinex","ETHUSD",1721345448495,1.037,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345448695,0.0381179,3438.4,3438.3,5.33507]
["bitfinex","ETHUSD",1721345449020,0.0381179,3438.4,3438.1,2.90853]
["bitfinex","ETHUSD",1721345449021,0.0381179,3438.4,3438.1,5.81704]
["bitfinex","ETHUSD",1721345449317,0.03807792,3438.3,3438.1,2.90851]
["bitfinex","ETHUSD",1721345450414,1.037,3438.2,3437.8,2.90879]
["bitfinex","ETHUSD",1721345450614,1.037,3437.9,3437.8,2.90879]
["bitfinex","ETHUSD",1721345450821,1.07496772,3438.1,3437.9,2.3735]
["bitfinex","ETHUSD",1721345451040,1.037,3438.1,3437.9,2.3735]
["bitfinex","ETHUSD",1721345451932,1.037,3438.3,3437.9,2.3735]
["bitfinex","ETHUSD",1721345452487,1.037,3438.1,3437.9,2.3735]
["bitfinex","ETHUSD",1721345453518,0.03792773,3438.0,3437.9,2.3735]
["bitfinex","ETHUSD",1721345453933,1.037,3438.3,3437.9,2.3735]
["bitfinex","ETHUSD",1721345454143,1.037,3438.1,3437.9,2.3735]
["bitfinex","ETHUSD",1721345454343,0.03792773,3438.0,3437.9,2.3735]
["bitfinex","ETHUSD",1721345456094,1.037,3438.3,3437.9,2.3735]
["bitfinex","ETHUSD",1721345456295,0.03794521,3438.2,3437.9,2.3735]
["bitfinex","ETHUSD",1721345456516,1.037,3438.3,3437.9,2.3735]
["bitfinex","ETHUSD",1721345456724,0.03791187,3438.2,3437.9,5.2822]
["bitfinex","ETHUSD",1721345457000,3.94527,3438.5,3437.9,5.2822]
["bitfinex","ETHUSD",1721345457302,0.03783856,3438.1,3437.9,5.2822]
["bitfinex","ETHUSD",1721345457535,0.03779857,3438.0,3437.9,5.2822]
["bitfinex","ETHUSD",1721345457837,1.037,3438.3,3437.9,5.2822]
["bitfinex","ETHUSD",1721345458007,0.03779857,3438.0,3437.9,5.2822]
["bitfinex","ETHUSD",1721345458191,1.037,3438.3,3437.9,5.2822]
["bitfinex","ETHUSD",1721345458388,0.03779857,3438.0,3437.9,5.2822]
["bitfinex","ETHUSD",1721345458593,1.037,3438.3,3437.9,5.2822]
["bitfinex","ETHUSD",1721345459006,0.03787854,3438.2,3437.9,5.2822]
["bitfinex","ETHUSD",1721345459329,0.03787854,3438.2,3437.9,2.3735]
["bitfinex","ETHUSD",1721345459631,0.03783856,3438.1,3437.9,2.3735]
["bitfinex","ETHUSD",1721345459999,1.037,3438.3,3437.9,2.3735]
["bitfinex","ETHUSD",1721345460336,0.03779857,3438.0,3437.9,2.3735]
["bitfinex","ETHUSD",1721345461538,1.037,3438.1,3437.9,2.3735]
["bitfinex","ETHUSD",1721345461726,2.90834,3438.4,3437.7,2.4855]
["bitfinex","ETHUSD",1721345461727,3.94547,3438.3,3437.7,2.4855]
["bitfinex","ETHUSD",1721345462051,4.855901,3438.3,3437.7,2.4855]
["bitfinex","ETHUSD",1721345462237,1.037,3438.1,3437.7,5.39437]
["bitfinex","ETHUSD",1721345464337,1.037,3438.1,3437.7,2.90887]
["bitfinex","ETHUSD",1721345464553,1.037,3437.9,3437.7,2.90887]
["bitfinex","ETHUSD",1721345464705,1.037,3438.1,3437.7,2.90887]
["bitfinex","ETHUSD",1721345465207,1.037,3438.1,3437.8,5.28302]
["bitfinex","ETHUSD",1721345465403,0.03779857,3438.0,3437.8,5.28302]
["bitfinex","ETHUSD",1721345466205,1.037,3438.1,3437.8,5.28302]
["bitfinex","ETHUSD",1721345466503,0.03775858,3437.9,3437.8,5.28302]
["bitfinex","ETHUSD",1721345466703,1.037,3438.1,3437.8,5.28302]
["bitfinex","ETHUSD",1721345466905,0.03775858,3437.9,3437.8,5.28302]
["bitfinex","ETHUSD",1721345467161,0.03775858,3437.9,3437.8,5.28297]
["bitfinex","ETHUSD",1721345467522,1.037,3438.3,3437.8,5.28297]
["bitfinex","ETHUSD",1721345467724,0.03775858,3437.9,3437.8,5.28297]
["bitfinex","ETHUSD",1721345467944,1.037,3438.3,3437.8,5.28297]
["bitfinex","ETHUSD",1721345468249,0.03775318,3437.9,3437.8,5.28297]
["bitfinex","ETHUSD",1721345468643,1.037,3438.3,3437.9,2.90871]
["bitfinex","ETHUSD",1721345468962,0.03783751,3438.2,3437.9,2.90871]
["bitfinex","ETHUSD",1721345469927,1.037,3438.3,3437.9,2.90871]
["bitfinex","ETHUSD",1721345470132,0.03783751,3438.2,3437.9,2.90871]
["bitfinex","ETHUSD",1721345470333,1.037,3438.3,3437.9,2.90871]
["bitfinex","ETHUSD",1721345470545,0.03783751,3438.2,3438.0,2.90866]
["bitfinex","ETHUSD",1721345470746,1.037,3438.3,3438.1,2.3885]
["bitfinex","ETHUSD",1721345470942,1.037,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721345471141,2.90804,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1721345471142,3.94504,3438.8,3438.3,2.90835]
["bitfinex","ETHUSD",1721345471369,2.4794,3439.2,3438.5,2.90818]
["bitfinex","ETHUSD",1721345471582,1.037,3438.7,3438.5,2.90818]
["bitfinex","ETHUSD",1721345472681,0.03797924,3438.6,3438.5,2.90818]
["bitfinex","ETHUSD",1721345478454,0.03797924,3438.6,3438.4,2.2616]
["bitfinex","ETHUSD",1721345478664,0.03797924,3438.6,3438.1,2.90854]
["bitfinex","ETHUSD",1721345478665,1.037,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721345478879,0.03797924,3438.6,3438.2,2.90849]
["bitfinex","ETHUSD",1721345478880,1.037,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721345479246,1.07474984,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721345479765,0.03774984,3438.3,3438.2,2.90849]
["bitfinex","ETHUSD",1721345479965,1.037,3438.5,3438.2,2.90849]
["bitfinex","ETHUSD",1721345480159,0.03778982,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1721345480954,0.03778982,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721345481449,1.037,3438.5,3438.3,2.90841]
["bitfinex","ETHUSD",1721345481766,0.03778767,3438.4,3438.3,2.90841]
["bitfinex","ETHUSD",1721345485259,0.03778767,3438.4,3438.3,5.26991]
["bitfinex","ETHUSD",1721345485456,0.03778767,3438.4,3438.3,8.17832]
["bitfinex","ETHUSD",1721345485754,2.90734,3439.6,3439.0,2.90781]
["bitfinex","ETHUSD",1721345486095,1.037,3439.3,3439.0,2.90781]
["bitfinex","ETHUSD",1721345486313,1.037,3439.1,3439.0,2.90781]
["bitfinex","ETHUSD",1721345486450,1.037,3439.1,3438.8,5.81588]
["bitfinex","ETHUSD",1721345486651,1.07510418,3439.1,3438.8,5.81588]
["bitfinex","ETHUSD",1721345487576,1.07510418,3439.1,3438.8,2.90791]
["bitfinex","ETHUSD",1721345487777,0.03810418,3439.1,3439.0,8.30764]
["bitfinex","ETHUSD",1721345487976,1.037,3439.9,3439.5,2.90735]
["bitfinex","ETHUSD",1721345488181,2.90687,3440.2,3439.5,2.90735]
["bitfinex","ETHUSD",1721345488182,1.037,3439.7,3439.5,2.90735]
["bitfinex","ETHUSD",1721345489581,0.03570793,3439.6,3439.5,2.90735]
["bitfinex","ETHUSD",1721345495213,0.03570793,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721345495393,0.43368672,3439.6,3439.3,2.90754]
["bitfinex","ETHUSD",1721345499407,0.43368672,3439.6,3439.3,5.81504]
["bitfinex","ETHUSD",1721345499580,0.43368672,3439.6,3439.3,2.9075]
["bitfinex","ETHUSD",1721345499783,0.03570793,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1721345500378,1.037,3439.9,3439.5,2.90738]
["bitfinex","ETHUSD",1721345500581,0.03588642,3439.8,3439.5,2.90738]
["bitfinex","ETHUSD",1721345500980,0.03588642,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1721345501174,3.94396,3440.1,3439.6,2.90729]
["bitfinex","ETHUSD",1721345501381,0.94673007,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721345504762,0.94673007,3440.0,3439.5,2.4639]
["bitfinex","ETHUSD",1721345504763,1.037,3439.9,3439.5,2.4639]
["bitfinex","ETHUSD",1721345505112,0.03604411,3439.8,3439.5,2.4639]
["bitfinex","ETHUSD",1721345505745,0.03604411,3439.8,3439.5,5.37127]
["bitfinex","ETHUSD",1721345505944,0.03604411,3439.8,3439.5,2.4639]
["bitfinex","ETHUSD",1721345506238,2.4301,3439.6,3438.9,7.44]
["bitfinex","ETHUSD",1721345506441,1.037,3439.0,3438.9,7.44]
["bitfinex","ETHUSD",1721345506850,0.03563556,3439.0,3438.9,7.44]
["bitfinex","ETHUSD",1721345507336,1.037,3439.2,3438.9,7.44]
["bitfinex","ETHUSD",1721345507545,0.03554854,3439.0,3438.9,7.44]
["bitfinex","ETHUSD",1721345507718,1.037,3439.2,3438.9,7.44]
["bitfinex","ETHUSD",1721345507917,0.03552905,3439.0,3438.9,7.44]
["bitfinex","ETHUSD",1721345508114,1.037,3439.2,3438.9,7.44]
["bitfinex","ETHUSD",1721345508326,0.03552905,3439.0,3438.9,7.44]
["bitfinex","ETHUSD",1721345508520,1.037,3439.2,3438.9,7.44]
["bitfinex","ETHUSD",1721345508724,0.03552905,3439.0,3438.9,7.44]
["bitfinex","ETHUSD",1721345509149,1.037,3439.2,3438.8,2.90793]
["bitfinex","ETHUSD",1721345509468,2.90754,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1721345509469,3.94454,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1721345509775,3.732077,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1721345511066,0.824507,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1721345511266,3.94449,3439.4,3438.8,2.90793]
["bitfinex","ETHUSD",1721345512276,0.03560777,3439.3,3438.8,2.90793]
["bitfinex","ETHUSD",1721345513166,0.03560777,3439.3,3438.6,2.90812]
["bitfinex","ETHUSD",1721345513730,0.03560777,3439.3,3438.8,2.90794]
["bitfinex","ETHUSD",1721345514231,0.03560777,3439.3,3438.8,5.81587]
["bitfinex","ETHUSD",1721345514425,0.03560777,3439.3,3438.9,2.90789]
["bitfinex","ETHUSD",1721345515542,0.03560777,3439.3,3439.0,2.379]
["bitfinex","ETHUSD",1721345515882,0.03560777,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1721345516260,1.037,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1721345516584,0.630136,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1721345516794,0.0356931,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721345517386,1.0726931,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721345517751,0.0356931,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721345518178,1.037,3439.5,3439.2,2.90765]
["bitfinex","ETHUSD",1721345518375,0.03565422,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1721345519449,0.03565422,3439.4,3439.0,5.28674]
["bitfinex","ETHUSD",1721345519697,0.03565422,3439.4,3439.1,2.90773]
["bitfinex","ETHUSD",1721345520653,0.03565422,3439.4,3439.2,2.90763]
["bitfinex","ETHUSD",1721345521152,0.0356251,3439.3,3439.2,2.90763]
["bitfinex","ETHUSD",1721345521352,1.037,3439.7,3439.2,2.90763]
["bitfinex","ETHUSD",1721345521583,0.03574497,3439.6,3439.2,2.90763]
["bitfinex","ETHUSD",1721345522887,0.03574497,3439.6,3439.3,2.90756]
["bitfinex","ETHUSD",1721345523086,1.037,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1721345523306,0.03597847,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1721345523583,1.037,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1721345523976,1.037,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721345524690,0.03615045,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721345524863,0.03615045,3439.9,3439.5,2.90734]
["bitfinex","ETHUSD",1721345525191,0.03615045,3439.9,3439.5,5.81466]
["bitfinex","ETHUSD",1721345525355,0.03615045,3439.9,3439.5,2.90732]
["bitfinex","ETHUSD",1721345531987,0.03615045,3439.9,3439.7,2.90722]
["bitfinex","ETHUSD",1721345532174,0.03615045,3439.9,3439.8,5.15754]
["bitfinex","ETHUSD",1721345532484,1.037,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721345532691,0.394351,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721345532991,1.037,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721345535480,0.03622553,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721345535792,0.03622553,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1721345535995,1.037,3440.6,3440.2,5.1572]
["bitfinex","ETHUSD",1721345536286,0.03641475,3440.5,3440.2,5.1572]
["bitfinex","ETHUSD",1721345540794,0.03641475,3440.5,3440.3,2.90671]
["bitfinex","ETHUSD",1721345541682,2.90619,3441.0,3440.3,2.90665]
["bitfinex","ETHUSD",1721345541881,0.03636712,3440.4,3440.3,2.90665]
["bitfinex","ETHUSD",1721345542201,1.037,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721345542695,0.0365129,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721345543099,1.037,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721345543595,0.0365129,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721345543898,1.037,3440.8,3440.4,2.90662]
["bitfinex","ETHUSD",1721345544387,0.0365129,3440.7,3440.4,2.90662]
["bitfinex","ETHUSD",1721345544586,2.90619,3441.0,3440.4,2.90662]
["bitfinex","ETHUSD",1721345544899,1.037,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721345545267,0.03652373,3440.7,3440.5,2.90654]
["bitfinex","ETHUSD",1721345545468,0.03652373,3440.7,3440.6,8.24772]
["bitfinex","ETHUSD",1721345545697,3.0540828,3441.4,3440.8,2.90625]
["bitfinex","ETHUSD",1721345545887,1.037,3441.1,3440.8,2.90625]
["bitfinex","ETHUSD",1721345546306,0.0367079,3441.0,3440.8,2.90625]
["bitfinex","ETHUSD",1721345547300,0.0367079,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721345547670,1.037,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721345547870,0.0366543,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721345548211,0.03663284,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721345548383,1.037,3441.2,3440.9,2.90621]
["bitfinex","ETHUSD",1721345548707,0.03667276,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721345549830,1.037,3441.0,3440.6,2.4348]
["bitfinex","ETHUSD",1721345550009,1.037,3440.7,3440.4,5.3911]
["bitfinex","ETHUSD",1721345550181,0.03652382,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721345551372,0.03652382,3440.6,3440.0,2.90693]
["bitfinex","ETHUSD",1721345551567,1.037,3440.5,3440.2,2.90676]
["bitfinex","ETHUSD",1721345552119,0.03644012,3440.4,3440.2,2.90676]
["bitfinex","ETHUSD",1721345552272,0.03644012,3440.4,3440.2,5.81349]
["bitfinex","ETHUSD",1721345552474,0.03644012,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345552672,1.037,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1721345552966,2.4432,3441.2,3440.3,2.90672]
["bitfinex","ETHUSD",1721345552967,1.037,3440.9,3440.5,5.39253]
["bitfinex","ETHUSD",1721345553281,1.037,3440.9,3440.5,5.39249]
["bitfinex","ETHUSD",1721345553489,0.0365979,3440.8,3440.5,5.39249]
["bitfinex","ETHUSD",1721345555515,0.0365979,3440.8,3440.5,2.486]
["bitfinex","ETHUSD",1721345556719,0.0365979,3440.8,3440.5,5.39254]
["bitfinex","ETHUSD",1721345559617,0.03668143,3440.7,3440.5,5.39254]
["bitfinex","ETHUSD",1721345559862,3.94314,3441.0,3440.5,5.39254]
["bitfinex","ETHUSD",1721345560113,0.03676127,3440.9,3440.5,5.39254]
["bitfinex","ETHUSD",1721345560821,0.03676127,3440.9,3440.5,2.486]
["bitfinex","ETHUSD",1721345560993,1.037,3440.8,3440.5,2.486]
["bitfinex","ETHUSD",1721345561318,2.94302115,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1721345561517,1.037,3440.3,3440.0,2.4825]
["bitfinex","ETHUSD",1721345561887,0.0361051,3440.2,3440.0,5.38947]
["bitfinex","ETHUSD",1721345563116,0.0361051,3440.2,3440.1,2.90689]
["bitfinex","ETHUSD",1721345563312,2.90618,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721345563515,1.037,3440.9,3440.4,2.90663]
["bitfinex","ETHUSD",1721345563716,1.037,3440.9,3440.2,5.30343]
["bitfinex","ETHUSD",1721345563717,1.0737602,3440.9,3440.2,5.30343]
["bitfinex","ETHUSD",1721345563901,2.9063,3440.8,3440.2,5.30343]
["bitfinex","ETHUSD",1721345564307,0.03668036,3440.7,3440.2,5.30343]
["bitfinex","ETHUSD",1721345565000,0.03668036,3440.7,3440.3,2.9067]
["bitfinex","ETHUSD",1721345565226,1.037,3440.9,3440.3,2.9067]
["bitfinex","ETHUSD",1721345565399,0.03672028,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1721345568343,1.037,3440.7,3440.2,2.3967]
["bitfinex","ETHUSD",1721345568544,2.90651,3440.6,3440.2,2.3967]
["bitfinex","ETHUSD",1721345568832,0.03660051,3440.5,3440.2,2.3967]
["bitfinex","ETHUSD",1721345569395,3.98017051,3440.5,3440.2,2.3967]
["bitfinex","ETHUSD",1721345570917,3.98017051,3440.5,3440.0,2.4845]
["bitfinex","ETHUSD",1721345571136,2.90694,3440.1,3439.4,5.39192]
["bitfinex","ETHUSD",1721345571335,1.037,3440.0,3439.4,5.39192]
["bitfinex","ETHUSD",1721345571636,2.90694,3440.1,3439.5,2.90739]
["bitfinex","ETHUSD",1721345573150,2.90676,3440.3,3439.5,2.90739]
["bitfinex","ETHUSD",1721345573316,2.90676,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721345573497,2.90659,3440.5,3439.8,2.4528]
["bitfinex","ETHUSD",1721345573498,0.03640061,3440.2,3439.8,2.4528]
["bitfinex","ETHUSD",1721345573706,0.03640061,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721345574052,2.90665,3440.4,3439.8,5.35992]
["bitfinex","ETHUSD",1721345574053,0.03636067,3440.1,3439.8,5.35992]
["bitfinex","ETHUSD",1721345574406,2.90665,3440.4,3439.8,5.35992]
["bitfinex","ETHUSD",1721345574807,1.037,3440.3,3439.8,5.35992]
["bitfinex","ETHUSD",1721345575028,3.94374,3440.3,3439.8,5.35992]
["bitfinex","ETHUSD",1721345575874,0.685013,3440.4,3439.8,5.35992]
["bitfinex","ETHUSD",1721345576232,0.03640267,3440.3,3439.8,5.35992]
["bitfinex","ETHUSD",1721345576856,0.03640267,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1721345578139,3.94363,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721345578360,0.03636058,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721345578713,2.9063,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721345578887,3.9433,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1721345579178,1.037,3440.6,3440.2,2.90678]
["bitfinex","ETHUSD",1721345579868,0.03647927,3440.5,3440.2,2.90678]
["bitfinex","ETHUSD",1721345580881,0.03647927,3440.5,3440.2,5.81352]
["bitfinex","ETHUSD",1721345581181,2.90638,3440.7,3440.2,2.90674]
["bitfinex","ETHUSD",1721345581385,0.03643934,3440.4,3440.2,2.90674]
["bitfinex","ETHUSD",1721345581542,1.037,3440.6,3440.2,2.90674]
["bitfinex","ETHUSD",1721345582075,0.03647927,3440.5,3440.2,2.90674]
["bitfinex","ETHUSD",1721345582739,0.03647927,3440.5,3440.1,2.4426]
["bitfinex","ETHUSD",1721345583371,1.037,3440.4,3440.1,2.4426]
["bitfinex","ETHUSD",1721345583738,0.03642971,3440.3,3440.1,2.4426]
["bitfinex","ETHUSD",1721345585480,0.03642971,3440.3,3440.1,5.34949]
["bitfinex","ETHUSD",1721345585958,1.037,3440.6,3440.1,5.34949]
["bitfinex","ETHUSD",1721345586164,0.03638978,3440.2,3440.1,5.34949]
["bitfinex","ETHUSD",1721345586383,1.037,3440.6,3440.1,5.34949]
["bitfinex","ETHUSD",1721345586591,0.03638978,3440.2,3440.1,5.34949]
["bitfinex","ETHUSD",1721345586891,0.03544311,3440.2,3440.1,5.34949]
["bitfinex","ETHUSD",1721345587089,1.037,3440.6,3440.1,5.34949]
["bitfinex","ETHUSD",1721345587296,0.0355629,3440.5,3440.1,5.34949]
["bitfinex","ETHUSD",1721345591568,0.0355629,3440.5,3440.2,2.90679]
["bitfinex","ETHUSD",1721345591768,2.90639,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721345591961,0.03425742,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1721345592179,2.90639,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721345592384,0.03421749,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721345592594,2.90639,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721345592787,0.03421319,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721345592996,2.90639,3440.7,3440.2,2.90679]
["bitfinex","ETHUSD",1721345593495,0.03395964,3440.6,3440.2,2.90679]
["bitfinex","ETHUSD",1721345595961,0.03395964,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1721345596169,3.94331,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345596657,0.03390185,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1721345596961,3.94331,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345597161,0.03390871,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1721345597355,3.94331,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345597562,0.03386878,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1721345597965,1.037,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1721345598699,3.94322,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1721345598902,1.037,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1721345599272,1.037,3440.9,3440.5,2.4149]
["bitfinex","ETHUSD",1721345599667,0.03393407,3440.8,3440.5,2.4149]
["bitfinex","ETHUSD",1721345601503,1.037,3440.7,3440.5,2.4149]
["bitfinex","ETHUSD",1721345601703,0.03385422,3440.6,3440.5,2.4149]
["bitfinex","ETHUSD",1721345602900,3.94321,3440.9,3440.5,2.4149]
["bitfinex","ETHUSD",1721345603099,4.870008,3440.9,3440.5,2.4149]
["bitfinex","ETHUSD",1721345603304,0.0339533,3440.8,3440.5,2.4149]
["bitfinex","ETHUSD",1721345604180,0.0339533,3440.8,3440.4,2.90661]
["bitfinex","ETHUSD",1721345607901,0.0339533,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721345608071,0.0339533,3440.8,3440.6,2.4994]
["bitfinex","ETHUSD",1721345608510,3.94298,3441.2,3440.6,5.40581]
["bitfinex","ETHUSD",1721345608665,0.03394795,3440.7,3440.6,5.40581]
["bitfinex","ETHUSD",1721345608869,3.94298,3441.2,3440.6,5.40581]
["bitfinex","ETHUSD",1721345609074,0.03394795,3440.7,3440.6,5.40581]
["bitfinex","ETHUSD",1721345609312,6.84902,3441.2,3440.6,5.40581]
["bitfinex","ETHUSD",1721345609523,0.73387198,3441.1,3440.6,5.40581]
["bitfinex","ETHUSD",1721345609822,1.037,3441.0,3440.6,5.40581]
["bitfinex","ETHUSD",1721345610421,0.03406687,3440.9,3440.6,5.40581]
["bitfinex","ETHUSD",1721345611300,2.94029687,3440.9,3440.5,2.2743]
["bitfinex","ETHUSD",1721345611699,5.84658687,3440.9,3440.3,2.3853]
["bitfinex","ETHUSD",1721345611909,2.94029687,3440.9,3440.3,2.3853]
["bitfinex","ETHUSD",1721345612414,5.84657687,3440.9,3440.3,5.29201]
["bitfinex","ETHUSD",1721345612790,2.94029687,3440.9,3440.3,5.29201]
["bitfinex","ETHUSD",1721345612989,1.037,3440.8,3440.3,5.29201]
["bitfinex","ETHUSD",1721345613188,1.07102516,3440.8,3440.3,5.29201]
["bitfinex","ETHUSD",1721345615035,3.97736516,3440.8,3440.3,5.29201]
["bitfinex","ETHUSD",1721345615339,2.90678,3440.3,3439.8,2.3617]
["bitfinex","ETHUSD",1721345615611,1.037,3440.2,3439.8,2.3617]
["bitfinex","ETHUSD",1721345616812,0.03380852,3440.1,3439.8,2.3617]
["bitfinex","ETHUSD",1721345622601,2.90678,3440.3,3439.8,2.3617]
["bitfinex","ETHUSD",1721345622795,0.03376858,3440.0,3439.8,2.3617]
["bitfinex","ETHUSD",1721345623022,3.94368,3440.4,3439.8,5.26883]
["bitfinex","ETHUSD",1721345623223,0.03372864,3439.9,3439.8,5.26883]
["bitfinex","ETHUSD",1721345623429,2.90668,3440.4,3439.9,2.90701]
["bitfinex","ETHUSD",1721345624234,0.03379365,3440.3,3439.9,5.81401]
["bitfinex","ETHUSD",1721345624435,2.90655,3440.5,3439.9,2.907]
["bitfinex","ETHUSD",1721345624618,0.03375331,3440.2,3439.9,2.907]
["bitfinex","ETHUSD",1721345624935,2.90642,3440.7,3440.1,2.90684]
["bitfinex","ETHUSD",1721345625103,1.037,3440.6,3440.1,2.90684]
["bitfinex","ETHUSD",1721345625638,3.94347,3440.6,3440.1,2.90684]
["bitfinex","ETHUSD",1721345627501,0.03395868,3440.5,3440.2,2.34]
["bitfinex","ETHUSD",1721345627700,0.03395868,3440.5,3440.2,5.24679]
["bitfinex","ETHUSD",1721345628101,1.037,3440.7,3440.2,5.24679]
["bitfinex","ETHUSD",1721345628500,0.03386416,3440.6,3440.2,5.24679]
["bitfinex","ETHUSD",1721345633810,0.03386416,3440.6,3440.4,2.90662]
["bitfinex","ETHUSD",1721345634011,1.037,3440.9,3440.4,2.90657]
["bitfinex","ETHUSD",1721345634233,2.90613,3441.0,3440.5,5.27595]
["bitfinex","ETHUSD",1721345636044,1.037,3440.9,3440.5,5.27595]
["bitfinex","ETHUSD",1721345636443,2.90622,3440.9,3440.5,2.3694]
["bitfinex","ETHUSD",1721345636646,3.94322,3440.9,3440.5,2.3694]
["bitfinex","ETHUSD",1721345636942,1.037,3440.9,3440.5,2.3694]
["bitfinex","ETHUSD",1721345637511,0.03173472,3440.8,3440.5,2.3694]
["bitfinex","ETHUSD",1721345637719,0.03173472,3440.8,3440.5,5.27594]
["bitfinex","ETHUSD",1721345642762,0.03173472,3440.8,3440.5,2.3694]
["bitfinex","ETHUSD",1721345643359,2.321,3440.6,3439.8,0.60776894]
["bitfinex","ETHUSD",1721345643558,2.321,3440.6,3439.5,1.21555075]
["bitfinex","ETHUSD",1721345643559,1.037,3439.9,3439.5,0.60776894]
["bitfinex","ETHUSD",1721345643762,1.037,3440.1,3439.5,2.90735]
["bitfinex","ETHUSD",1721345643931,0.0314274,3439.8,3439.6,2.9073]
["bitfinex","ETHUSD",1721345644131,1.037,3440.1,3439.6,2.9073]
["bitfinex","ETHUSD",1721345644361,0.03147167,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1721345644940,0.03147167,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721345646763,0.03147167,3440.0,3439.9,2.90706]
["bitfinex","ETHUSD",1721345647061,1.037,3440.4,3439.9,2.90706]
["bitfinex","ETHUSD",1721345649570,1.037,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721345649865,1.037,3440.4,3440.0,5.16736]
["bitfinex","ETHUSD",1721345650039,0.03159462,3440.3,3440.0,2.2604]
["bitfinex","ETHUSD",1721345650260,1.037,3440.2,3439.8,2.90708]
["bitfinex","ETHUSD",1721345650463,1.06854246,3440.2,3439.8,2.90708]
["bitfinex","ETHUSD",1721345650975,1.06854246,3440.2,3439.9,2.90705]
["bitfinex","ETHUSD",1721345652153,0.03154246,3440.2,3439.9,2.90699]
["bitfinex","ETHUSD",1721345652353,1.037,3440.4,3440.0,2.90696]
["bitfinex","ETHUSD",1721345652553,0.03159462,3440.3,3440.0,2.90696]
["bitfinex","ETHUSD",1721345656467,0.03159462,3440.3,3439.8,2.90708]
["bitfinex","ETHUSD",1721345656693,0.03159462,3440.3,3439.9,2.90703]
["bitfinex","ETHUSD",1721345657289,1.037,3440.2,3439.9,2.90703]
["bitfinex","ETHUSD",1721345657802,0.03151475,3440.1,3439.9,2.90703]
["bitfinex","ETHUSD",1721345659690,0.03151475,3440.1,3439.7,5.16754]
["bitfinex","ETHUSD",1721345659892,0.03151475,3440.1,3439.8,2.90712]
["bitfinex","ETHUSD",1721345660836,0.03151475,3440.1,3439.9,2.90704]
["bitfinex","ETHUSD",1721345662225,0.03151475,3440.1,3439.9,2.907]
["bitfinex","ETHUSD",1721345664974,0.02454406,3440.1,3439.9,2.907]
["bitfinex","ETHUSD",1721345667920,0.02454406,3440.1,3439.7,5.16758]
["bitfinex","ETHUSD",1721345668227,0.02454406,3440.1,3439.8,2.90709]
["bitfinex","ETHUSD",1721345669617,0.02454406,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721345671508,0.02454406,3440.1,3439.7,5.16758]
["bitfinex","ETHUSD",1721345671509,0.02454406,3440.1,3439.8,2.90713]
["bitfinex","ETHUSD",1721345678511,0.02454406,3440.1,3439.9,2.90705]
["bitfinex","ETHUSD",1721345679851,0.02454406,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721345680029,3.94355,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721345680237,0.02783567,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721345680439,3.94355,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721345680759,5.27449,3440.7,3439.7,2.2604]
["bitfinex","ETHUSD",1721345680760,1.037,3440.7,3440.3,5.18289]
["bitfinex","ETHUSD",1721345682858,0.02817716,3440.6,3440.3,5.18289]
["bitfinex","ETHUSD",1721345686383,0.02817716,3440.6,3440.3,8.08954]
["bitfinex","ETHUSD",1721345686549,0.02817716,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721345688370,0.02817716,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721345688992,0.02817716,3440.6,3440.5,5.8131]
["bitfinex","ETHUSD",1721345689199,1.037,3440.8,3440.6,2.90641]
["bitfinex","ETHUSD",1721345689702,0.02819442,3440.7,3440.6,2.90641]
["bitfinex","ETHUSD",1721345690064,1.037,3440.8,3440.6,2.90641]
["bitfinex","ETHUSD",1721345690267,0.02819442,3440.7,3440.6,2.90641]
["bitfinex","ETHUSD",1721345690663,1.037,3440.8,3440.6,2.90641]
["bitfinex","ETHUSD",1721345690896,0.02819442,3440.7,3440.6,2.90641]
["bitfinex","ETHUSD",1721345691214,1.037,3440.8,3440.6,2.90641]
["bitfinex","ETHUSD",1721345691365,0.0282178,3440.7,3440.6,2.90641]
["bitfinex","ETHUSD",1721345691566,1.037,3440.8,3440.6,2.90641]
["bitfinex","ETHUSD",1721345691767,0.02819051,3440.7,3440.6,2.90641]
["bitfinex","ETHUSD",1721345691992,1.037,3440.8,3440.6,2.90641]
["bitfinex","ETHUSD",1721345692201,0.02819442,3440.7,3440.3,5.18288]
["bitfinex","ETHUSD",1721345692403,1.037,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721345692567,1.06517788,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721345693310,1.06517788,3440.6,3440.4,2.90663]
["bitfinex","ETHUSD",1721345697118,0.02817788,3440.6,3440.5,2.90655]
["bitfinex","ETHUSD",1721345697491,1.037,3440.9,3440.6,2.4524]
["bitfinex","ETHUSD",1721345698496,1.037,3441.1,3440.7,2.90633]
["bitfinex","ETHUSD",1721345698825,1.037,3440.9,3440.7,2.90633]
["bitfinex","ETHUSD",1721345699042,1.037,3440.9,3440.7,5.81265]
["bitfinex","ETHUSD",1721345699609,0.4556208,3441.2,3440.8,2.90623]
["bitfinex","ETHUSD",1721345699831,0.4556208,3441.2,3441.1,2.4136]
["bitfinex","ETHUSD",1721345700012,1.037,3441.5,3441.1,2.4136]
["bitfinex","ETHUSD",1721345700440,1.037,3441.3,3441.1,2.4136]
["bitfinex","ETHUSD",1721345700947,1.037,3441.3,3440.4,3.94361]
["bitfinex","ETHUSD",1721345700948,1.037,3441.3,3440.7,2.90634]
["bitfinex","ETHUSD",1721345701116,1.037,3441.1,3440.8,2.4151]
["bitfinex","ETHUSD",1721345701318,1.037,3441.1,3440.8,5.32139]
["bitfinex","ETHUSD",1721345701644,0.02808768,3441.0,3440.8,2.4151]
["bitfinex","ETHUSD",1721345701806,0.02808768,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1721345707013,1.037,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721345708444,0.02818356,3441.2,3441.0,2.90608]
["bitfinex","ETHUSD",1721345708826,1.037,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721345709015,0.02814364,3441.1,3441.0,2.90608]
["bitfinex","ETHUSD",1721345709211,1.037,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721345709412,0.0282117,3441.2,3441.0,2.90608]
["bitfinex","ETHUSD",1721345709625,1.037,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721345709827,0.02817177,3441.1,3441.0,2.90608]
["bitfinex","ETHUSD",1721345710025,1.037,3441.3,3441.0,5.81216]
["bitfinex","ETHUSD",1721345710228,0.02817177,3441.1,3441.0,2.90608]
["bitfinex","ETHUSD",1721345710436,1.037,3441.3,3441.0,2.90608]
["bitfinex","ETHUSD",1721345710637,0.02817177,3441.1,3441.0,2.90608]
["bitfinex","ETHUSD",1721345710860,1.037,3441.3,3441.0,5.81215]
["bitfinex","ETHUSD",1721345711060,0.02817177,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721345711237,1.037,3441.3,3441.0,2.90607]
["bitfinex","ETHUSD",1721345711437,0.02817177,3441.1,3441.0,2.90607]
["bitfinex","ETHUSD",1721345711634,1.037,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1721345712051,0.0282117,3441.2,3441.1,2.90603]
["bitfinex","ETHUSD",1721345712452,1.037,3441.3,3441.1,2.90603]
["bitfinex","ETHUSD",1721345713738,0.1482328,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1721345714085,1.1852328,3441.4,3441.2,2.90596]
["bitfinex","ETHUSD",1721345714228,1.1852328,3441.4,3440.3,1.037]
["bitfinex","ETHUSD",1721345714229,0.1482328,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721345715791,0.17647318,3441.4,3441.3,2.90587]
["bitfinex","ETHUSD",1721345724129,1.21347318,3441.4,3440.7,7.44]
["bitfinex","ETHUSD",1721345724416,1.037,3440.9,3440.7,9.8201]
["bitfinex","ETHUSD",1721345724585,0.02819167,3440.8,3440.7,9.8201]
["bitfinex","ETHUSD",1721345724788,0.02819167,3440.8,3440.7,12.72648]
["bitfinex","ETHUSD",1721345725993,0.02819167,3440.8,3440.7,9.8201]
["bitfinex","ETHUSD",1721345729121,0.02819167,3440.8,3440.7,7.44]
["bitfinex","ETHUSD",1721345729326,0.02819167,3440.8,3440.3,2.2706]
["bitfinex","ETHUSD",1721345729623,3.94338,3440.7,3440.3,2.2706]
["bitfinex","ETHUSD",1721345729834,3.94356,3440.5,3440.0,2.2706]
["bitfinex","ETHUSD",1721345730014,1.037,3440.3,3439.9,2.90703]
["bitfinex","ETHUSD",1721345730178,1.037,3440.3,3439.7,12.61779]
["bitfinex","ETHUSD",1721345730179,1.037,3440.1,3439.7,12.61779]
["bitfinex","ETHUSD",1721345730379,1.037,3439.9,3439.7,2.2706]
["bitfinex","ETHUSD",1721345730628,2.90681,3440.2,3439.7,2.2706]
["bitfinex","ETHUSD",1721345730629,0.0277885,3439.8,3439.7,2.2706]
["bitfinex","ETHUSD",1721345730786,1.037,3440.1,3439.7,5.17783]
["bitfinex","ETHUSD",1721345731119,0.02777289,3440.0,3439.7,5.17783]
["bitfinex","ETHUSD",1721345731919,0.08272172,3440.0,3439.7,5.17783]
["bitfinex","ETHUSD",1721345732403,0.08272172,3440.0,3439.7,2.2706]
["bitfinex","ETHUSD",1721345733286,0.08272172,3440.0,3439.6,2.90731]
["bitfinex","ETHUSD",1721345736732,2.90682,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1721345736941,0.0827296,3439.9,3439.6,2.90731]
["bitfinex","ETHUSD",1721345737292,2.90682,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1721345737793,0.08284936,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345737988,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345738195,0.08285031,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345738616,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345738815,0.08285031,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345739032,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345739222,0.08285031,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345739393,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345739728,0.08285031,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345740093,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345740495,0.08285031,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345740818,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345741022,0.08286331,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345741502,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345742044,0.08285571,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345742543,2.90682,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345742902,0.08285571,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345743341,5.16173,3440.8,3440.1,2.90684]
["bitfinex","ETHUSD",1721345743503,2.90654,3440.6,3439.9,5.26708]
["bitfinex","ETHUSD",1721345743700,3.94354,3440.6,3439.9,5.26708]
["bitfinex","ETHUSD",1721345743899,3.9437,3440.4,3439.9,2.3601]
["bitfinex","ETHUSD",1721345744344,0.08294106,3440.3,3439.9,2.3601]
["bitfinex","ETHUSD",1721345744543,0.08294106,3440.3,3439.6,5.26734]
["bitfinex","ETHUSD",1721345744715,2.90681,3440.2,3439.6,5.26734]
["bitfinex","ETHUSD",1721345745128,2.90681,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721345745473,3.9437,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721345745474,6.85041,3440.4,3439.7,2.90722]
["bitfinex","ETHUSD",1721345745739,0.0828433,3440.1,3439.7,2.90722]
["bitfinex","ETHUSD",1721345745940,2.90672,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721345746146,0.08280496,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1721345746316,2.90672,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721345746515,0.08276661,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1721345746715,2.90664,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721345747979,0.08283875,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1721345748247,0.08283875,3440.3,3440.0,2.90697]
["bitfinex","ETHUSD",1721345748602,0.08278211,3440.2,3440.0,2.90697]
["bitfinex","ETHUSD",1721345749034,3.9435,3440.6,3440.0,2.90697]
["bitfinex","ETHUSD",1721345749257,0.08251531,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721345749412,2.90655,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721345749611,2.98924282,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721345750810,0.08269282,3440.5,3440.1,5.30263]
["bitfinex","ETHUSD",1721345756560,0.08269282,3440.5,3440.1,5.30262]
["bitfinex","ETHUSD",1721345756735,0.08269282,3440.5,3440.1,2.3958]
["bitfinex","ETHUSD",1721345756937,2.90631,3440.8,3440.1,2.3958]
["bitfinex","ETHUSD",1721345757334,3.94329,3440.9,3440.4,2.9066]
["bitfinex","ETHUSD",1721345758837,0.08271562,3440.8,3440.4,2.9066]
["bitfinex","ETHUSD",1721345760651,0.08271562,3440.8,3440.5,2.90654]
["bitfinex","ETHUSD",1721345760853,0.08271562,3440.8,3440.5,5.3522]
["bitfinex","ETHUSD",1721345761492,1.037,3441.1,3440.7,2.90638]
["bitfinex","ETHUSD",1721345769189,1.037,3441.1,3440.5,5.35218]
["bitfinex","ETHUSD",1721345770405,1.037,3441.1,3440.6,2.9064]
["bitfinex","ETHUSD",1721345772086,3.94324,3440.9,3440.2,5.32475]
["bitfinex","ETHUSD",1721345772410,1.037,3440.7,3440.2,5.32475]
["bitfinex","ETHUSD",1721345772807,2.90631,3440.8,3440.2,5.32475]
["bitfinex","ETHUSD",1721345774586,3.94343,3440.7,3440.2,2.418]
["bitfinex","ETHUSD",1721345781135,1.037,3440.7,3440.2,5.3248]
["bitfinex","ETHUSD",1721345781287,2.90638,3440.7,3440.2,2.418]
["bitfinex","ETHUSD",1721345781694,2.90638,3440.7,3440.2,5.32478]
["bitfinex","ETHUSD",1721345782319,6.84954,3440.9,3440.2,5.32478]
["bitfinex","ETHUSD",1721345782521,3.94325,3440.9,3440.2,2.418]
["bitfinex","ETHUSD",1721345782729,2.90613,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1721345783304,2.90613,3441.0,3440.5,2.406]
["bitfinex","ETHUSD",1721345784894,2.90622,3440.9,3440.5,2.406]
["bitfinex","ETHUSD",1721345785587,3.94322,3440.9,3440.5,2.406]
["bitfinex","ETHUSD",1721345789293,1.037,3440.7,3440.1,2.4216]
["bitfinex","ETHUSD",1721345789523,1.037,3440.4,3440.1,2.4216]
["bitfinex","ETHUSD",1721345792492,3.94348,3440.6,3440.1,2.4216]
["bitfinex","ETHUSD",1721345793290,3.94348,3440.6,3440.1,5.32848]
["bitfinex","ETHUSD",1721345793728,2.90638,3440.8,3440.2,2.9068]
["bitfinex","ETHUSD",1721345794029,2.90638,3440.8,3440.3,2.3906]
["bitfinex","ETHUSD",1721345797150,2.90626,3440.9,3440.3,5.29727]
["bitfinex","ETHUSD",1721345798341,2.9063,3440.8,3440.3,5.29727]
["bitfinex","ETHUSD",1721345800543,0.07713438,3440.7,3440.3,5.29727]
["bitfinex","ETHUSD",1721345800740,2.98352438,3440.7,3440.3,2.3906]
["bitfinex","ETHUSD",1721345800938,1.037,3440.6,3440.3,2.3906]
["bitfinex","ETHUSD",1721345801116,3.94347,3440.6,3440.3,2.3906]
["bitfinex","ETHUSD",1721345802131,1.037,3440.6,3440.3,2.3906]
["bitfinex","ETHUSD",1721345803042,1.037,3440.6,3440.1,2.90682]
["bitfinex","ETHUSD",1721345803954,0.07735576,3440.5,3440.1,2.90682]
["bitfinex","ETHUSD",1721345805135,3.59905944,3440.7,3440.1,2.90682]
["bitfinex","ETHUSD",1721345805442,0.07724994,3440.6,3440.1,2.90682]
["bitfinex","ETHUSD",1721345805834,0.07724994,3440.6,3440.2,2.3749]
["bitfinex","ETHUSD",1721345806449,0.07724994,3440.6,3440.2,5.2817]
["bitfinex","ETHUSD",1721345806823,3.94334,3440.8,3440.2,5.2817]
["bitfinex","ETHUSD",1721345807228,0.07724385,3440.7,3440.2,5.2817]
["bitfinex","ETHUSD",1721345809767,0.07724385,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1721345809944,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345810133,0.07724385,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1721345810352,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345810678,0.07724385,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1721345811030,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345811362,0.07724385,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1721345811657,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345811864,0.07720551,3440.6,3440.3,2.90672]
["bitfinex","ETHUSD",1721345812071,0.07724385,3440.7,3440.3,2.90672]
["bitfinex","ETHUSD",1721345812276,0.07716717,3440.5,3440.3,2.90672]
["bitfinex","ETHUSD",1721345812450,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345812650,0.07712883,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345812850,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345813060,0.07712883,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345813289,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345813437,0.07712883,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345813634,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345813834,0.07712883,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345814053,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345814246,0.07712883,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345814478,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345814681,0.07712883,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345814865,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345815059,0.07712883,3440.4,3440.3,2.90672]
["bitfinex","ETHUSD",1721345815259,3.94334,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721345815260,3.36156795,3441.2,3440.6,2.90641]
["bitfinex","ETHUSD",1721345815480,1.037,3441.1,3440.8,2.90625]
["bitfinex","ETHUSD",1721345815720,0.07739503,3441.1,3440.9,2.9062]
["bitfinex","ETHUSD",1721345816886,1.037,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1721345817055,0.07739349,3441.0,3440.9,2.9062]
["bitfinex","ETHUSD",1721345817244,1.037,3441.2,3440.9,2.9062]
["bitfinex","ETHUSD",1721345817778,0.07743182,3441.1,3441.0,2.3917]
["bitfinex","ETHUSD",1721345817983,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345818289,0.07749722,3441.2,3441.0,5.29782]
["bitfinex","ETHUSD",1721345818638,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345818894,0.07745889,3441.1,3441.0,5.29782]
["bitfinex","ETHUSD",1721345819054,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345819245,0.07745889,3441.1,3441.0,5.29782]
["bitfinex","ETHUSD",1721345819756,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345820083,0.07749722,3441.2,3441.0,5.29782]
["bitfinex","ETHUSD",1721345820382,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345820689,1.037,3441.3,3441.0,5.29776]
["bitfinex","ETHUSD",1721345820690,0.07749722,3441.2,3441.0,5.29776]
["bitfinex","ETHUSD",1721345820900,0.07749722,3441.2,3441.0,8.20384]
["bitfinex","ETHUSD",1721345821058,0.1482328,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1721345821059,1.037,3441.3,3441.1,2.90604]
["bitfinex","ETHUSD",1721345822159,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345822853,0.07749722,3441.2,3441.0,5.29782]
["bitfinex","ETHUSD",1721345823241,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345823449,0.07745889,3441.1,3441.0,5.29782]
["bitfinex","ETHUSD",1721345823648,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345824172,0.07749722,3441.2,3441.0,5.29782]
["bitfinex","ETHUSD",1721345824373,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345824738,0.07749722,3441.2,3441.0,5.29782]
["bitfinex","ETHUSD",1721345825074,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345825280,0.07745889,3441.1,3441.0,5.29782]
["bitfinex","ETHUSD",1721345825479,1.037,3441.3,3441.0,5.29782]
["bitfinex","ETHUSD",1721345825683,0.07733534,3441.1,3441.0,5.29782]
["bitfinex","ETHUSD",1721345825840,0.1482328,3441.4,3441.0,5.29782]
["bitfinex","ETHUSD",1721345826377,1.1144326,3441.3,3441.0,8.20389]
["bitfinex","ETHUSD",1721345826739,1.1144326,3441.3,3441.0,5.29777]
["bitfinex","ETHUSD",1721345829700,1.1144326,3441.3,3441.0,2.3917]
["bitfinex","ETHUSD",1721345830490,1.037,3441.1,3441.0,2.3917]
["bitfinex","ETHUSD",1721345830699,1.037,3441.1,3440.9,2.90621]
["bitfinex","ETHUSD",1721345831223,0.07739997,3441.0,3440.9,2.90621]
["bitfinex","ETHUSD",1721345831605,0.07739997,3441.0,3440.7,2.90631]
["bitfinex","ETHUSD",1721345831908,1.037,3440.9,3440.7,2.90631]
["bitfinex","ETHUSD",1721345832282,0.07742626,3440.8,3440.7,2.90631]
["bitfinex","ETHUSD",1721345833420,0.07742626,3440.8,3440.7,5.16401]
["bitfinex","ETHUSD",1721345833619,1.037,3441.1,3440.9,2.90619]
["bitfinex","ETHUSD",1721345833819,0.07745524,3441.0,3440.9,2.90619]
["bitfinex","ETHUSD",1721345833991,1.037,3441.3,3440.9,2.90619]
["bitfinex","ETHUSD",1721345834195,0.0773054,3441.2,3441.1,2.2577]
["bitfinex","ETHUSD",1721345834590,0.1482328,3441.4,3441.1,2.2577]
["bitfinex","ETHUSD",1721345834795,0.07736433,3441.3,3441.1,2.2577]
["bitfinex","ETHUSD",1721345835704,1.11436433,3441.3,3441.1,2.2577]
["bitfinex","ETHUSD",1721345842744,1.11436433,3441.3,3441.1,5.16374]
["bitfinex","ETHUSD",1721345847467,1.11436433,3441.3,3441.1,2.2577]
["bitfinex","ETHUSD",1721345865929,0.07736433,3441.3,3441.1,5.16368]
["bitfinex","ETHUSD",1721345866099,0.07736433,3441.3,3441.1,8.06965]
["bitfinex","ETHUSD",1721345866296,0.07736433,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721345866502,0.07736433,3441.3,3441.2,5.29566]
["bitfinex","ETHUSD",1721345868735,0.19268153,3441.3,3441.2,5.29566]
["bitfinex","ETHUSD",1721345869998,0.19268153,3441.3,3441.2,2.3897]
["bitfinex","ETHUSD",1721345873343,1.22968153,3441.3,3441.2,2.3897]
["bitfinex","ETHUSD",1721345875811,0.19268153,3441.3,3441.2,2.3897]
["bitfinex","ETHUSD",1721345877614,0.19268153,3441.3,3441.2,5.29566]
["bitfinex","ETHUSD",1721345881264,0.19268153,3441.3,3441.2,8.20162]
["bitfinex","ETHUSD",1721345891683,0.19268153,3441.3,3441.2,5.29566]
["bitfinex","ETHUSD",1721345892899,0.19268153,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1721345901227,0.19268153,3441.3,3441.1,2.90602]
["bitfinex","ETHUSD",1721345901426,0.19268153,3441.3,3441.0,2.4415]
["bitfinex","ETHUSD",1721345901427,1.22968153,3441.3,3440.9,2.90617]
["bitfinex","ETHUSD",1721345901740,1.22968153,3441.3,3440.9,5.81234]
["bitfinex","ETHUSD",1721345901940,1.22968153,3441.3,3441.0,2.90613]
["bitfinex","ETHUSD",1721345902252,4.13555153,3441.3,3440.8,5.29465]
["bitfinex","ETHUSD",1721345902450,1.22968153,3441.3,3440.9,1.01064252]
["bitfinex","ETHUSD",1721345902607,1.22968153,3441.3,3440.9,2.9062]
["bitfinex","ETHUSD",1721345902810,2.90601,3441.2,3440.6,3.51418894]
["bitfinex","ETHUSD",1721345903009,2.97798564,3441.2,3440.7,2.52662525]
["bitfinex","ETHUSD",1721345903322,0.18729284,3441.2,3440.8,2.52662525]
["bitfinex","ETHUSD",1721345903503,0.18729284,3441.2,3440.9,1.0106501]
["bitfinex","ETHUSD",1721345903710,0.18729284,3441.2,3440.8,2.90628]
["bitfinex","ETHUSD",1721345905009,0.18729284,3441.2,3440.9,2.4113]
["bitfinex","ETHUSD",1721345905216,0.18729284,3441.2,3441.0,2.90612]
["bitfinex","ETHUSD",1721345905431,0.1153172,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721345907429,0.1153172,3441.2,3441.1,5.31734]
["bitfinex","ETHUSD",1721345908426,0.1153172,3441.2,3441.1,8.22338]
["bitfinex","ETHUSD",1721345908838,0.18728202,3441.2,3441.1,8.22338]
["bitfinex","ETHUSD",1721345910457,0.18728202,3441.2,3441.1,5.31734]
["bitfinex","ETHUSD",1721345911973,0.18728202,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1721345912549,0.18728202,3441.2,3441.0,2.90608]
["bitfinex","ETHUSD",1721345912839,0.18728202,3441.2,3441.0,5.81216]
["bitfinex","ETHUSD",1721345913040,0.18728202,3441.2,3441.0,2.90608]
["bitfinex","ETHUSD",1721345913457,0.18728202,3441.2,3441.0,5.81216]
["bitfinex","ETHUSD",1721345913669,0.18728202,3441.2,3441.0,2.90608]
["bitfinex","ETHUSD",1721345915474,0.18728202,3441.2,3440.8,2.90625]
["bitfinex","ETHUSD",1721345915673,0.1153172,3441.2,3440.8,2.90625]
["bitfinex","ETHUSD",1721345915876,1.037,3440.9,3440.7,2.4425]
["bitfinex","ETHUSD",1721345916183,1.037,3441.1,3440.8,1.0106832]
["bitfinex","ETHUSD",1721345916351,0.1153172,3440.9,3440.7,2.4425]
["bitfinex","ETHUSD",1721345916554,0.1153172,3440.9,3440.8,1.01069611]
["bitfinex","ETHUSD",1721345917073,0.187309,3440.9,3440.8,1.01069611]
["bitfinex","ETHUSD",1721345917313,0.1153172,3440.9,3440.8,1.01069611]
["bitfinex","ETHUSD",1721345918166,0.18730466,3440.9,3440.8,1.01069611]
["bitfinex","ETHUSD",1721345918565,0.18730466,3440.9,3440.8,1.01067015]
["bitfinex","ETHUSD",1721345919294,0.18730466,3440.9,3440.8,1.01066961]
["bitfinex","ETHUSD",1721345920991,0.1153172,3440.9,3440.8,1.01066961]
["bitfinex","ETHUSD",1721345921775,0.18729603,3440.9,3440.7,2.4425]
["bitfinex","ETHUSD",1721345922098,0.18729603,3440.9,3440.8,1.01067906]
["bitfinex","ETHUSD",1721345925206,0.18729603,3440.9,3440.8,1.01068358]
["bitfinex","ETHUSD",1721345926213,0.18729603,3440.9,3440.8,3.91698358]
["bitfinex","ETHUSD",1721345926511,0.1153172,3440.9,3440.8,3.91698358]
["bitfinex","ETHUSD",1721345926714,0.18733722,3440.9,3440.8,3.91698358]
["bitfinex","ETHUSD",1721345927299,0.18733722,3440.9,3440.8,6.82328358]
["bitfinex","ETHUSD",1721345927478,0.1153172,3440.9,3440.8,10.72239076]
["bitfinex","ETHUSD",1721345928108,0.1153172,3440.9,3440.8,9.20638358]
["bitfinex","ETHUSD",1721345928518,0.18728628,3440.9,3440.8,9.2063774]
["bitfinex","ETHUSD",1721345930079,0.18728628,3440.9,3440.8,1.0106774]
["bitfinex","ETHUSD",1721345930329,0.18728628,3440.9,3440.8,3.3937774]
["bitfinex","ETHUSD",1721345930510,0.18728628,3440.9,3440.8,6.3000774]
["bitfinex","ETHUSD",1721345931918,0.18728628,3440.9,3440.8,6.30008423]
["bitfinex","ETHUSD",1721345932106,0.18728628,3440.9,3440.8,6.30008403]
["bitfinex","ETHUSD",1721345933719,0.18728628,3440.9,3440.8,3.39378403]
["bitfinex","ETHUSD",1721345934920,0.18728628,3440.9,3440.8,2.3831]
["bitfinex","ETHUSD",1721345935127,0.18728628,3440.9,3440.8,3.39377201]
["bitfinex","ETHUSD",1721345938454,0.18728628,3440.9,3440.8,3.39377378]
["bitfinex","ETHUSD",1721345939030,0.18728628,3440.9,3440.8,9.20637378]
["bitfinex","ETHUSD",1721345939238,0.18728628,3440.9,3440.8,10.72236745]
["bitfinex","ETHUSD",1721345939557,0.1153172,3440.9,3440.8,10.72236745]
["bitfinex","ETHUSD",1721345941275,0.1153172,3440.9,3440.8,7.81606745]
["bitfinex","ETHUSD",1721345941769,0.1153172,3440.9,3440.8,7.81600902]
["bitfinex","ETHUSD",1721345942273,0.18483477,3440.9,3440.8,7.81600902]
["bitfinex","ETHUSD",1721345943168,0.18483477,3440.9,3440.8,5.43290902]
["bitfinex","ETHUSD",1721345943378,0.18483477,3440.9,3440.8,2.52660902]
["bitfinex","ETHUSD",1721345944879,0.18483477,3440.9,3440.8,2.52661188]
["bitfinex","ETHUSD",1721345948272,0.18483477,3440.9,3440.8,2.5266179]
["bitfinex","ETHUSD",1721345949779,0.18483477,3440.9,3440.8,5.4329179]
["bitfinex","ETHUSD",1721345949939,0.18483477,3440.9,3440.8,7.7555179]
["bitfinex","ETHUSD",1721345950141,0.18483477,3440.9,3440.8,7.75551763]
["bitfinex","ETHUSD",1721345951379,0.18483477,3440.9,3440.8,5.2289]
["bitfinex","ETHUSD",1721345951554,0.18483477,3440.9,3440.8,7.75551848]
["bitfinex","ETHUSD",1721345951750,0.18483477,3440.9,3440.8,10.66181848]
["bitfinex","ETHUSD",1721345951940,0.1153172,3440.9,3440.8,10.66181848]
["bitfinex","ETHUSD",1721345954558,0.1153172,3440.9,3440.8,8.1352]
["bitfinex","ETHUSD",1721345954762,0.1153172,3440.9,3440.8,10.6617927]
["bitfinex","ETHUSD",1721345957838,0.18474267,3440.9,3440.8,10.6617927]
["bitfinex","ETHUSD",1721345958093,0.18474267,3440.9,3440.8,10.6618064]
["bitfinex","ETHUSD",1721345959958,0.18474267,3440.9,3440.8,11.26957534]
["bitfinex","ETHUSD",1721345960283,0.1153172,3440.9,3440.8,11.26957534]
["bitfinex","ETHUSD",1721345961146,0.1153172,3440.9,3440.8,8.74296894]
["bitfinex","ETHUSD",1721345961484,0.1153172,3440.9,3440.8,11.2695443]
["bitfinex","ETHUSD",1721345962843,0.1153172,3440.9,3440.8,8.74296894]
["bitfinex","ETHUSD",1721345963268,0.1153172,3440.9,3440.8,11.26955297]
["bitfinex","ETHUSD",1721345963479,0.1153172,3440.9,3440.8,8.74296894]
["bitfinex","ETHUSD",1721345963695,0.1153172,3440.9,3440.8,11.26955464]
["bitfinex","ETHUSD",1721345965561,0.1153172,3440.9,3440.8,11.26955331]
["bitfinex","ETHUSD",1721345968994,0.1153172,3440.9,3440.8,11.26955172]
["bitfinex","ETHUSD",1721345971661,0.1153172,3440.9,3440.8,16.50085882]
["bitfinex","ETHUSD",1721345972175,0.1153172,3440.9,3440.8,16.50069306]
["bitfinex","ETHUSD",1721345975313,0.1153172,3440.9,3440.8,13.97427604]
["bitfinex","ETHUSD",1721345975466,0.1153172,3440.9,3440.8,16.5006392]
["bitfinex","ETHUSD",1721345976478,0.1153172,3440.9,3440.8,13.5943392]
["bitfinex","ETHUSD",1721345976680,0.1153172,3440.9,3440.8,10.66156316]
["bitfinex","ETHUSD",1721345977082,0.1153172,3440.9,3440.8,8.33896316]
["bitfinex","ETHUSD",1721345977277,0.1153172,3440.9,3440.8,8.94720186]
["bitfinex","ETHUSD",1721345977599,0.1153172,3440.9,3440.8,6.04090186]
["bitfinex","ETHUSD",1721345977808,0.1153172,3440.9,3440.8,5.43266316]
["bitfinex","ETHUSD",1721345978013,0.18232701,3440.9,3440.8,5.43266316]
["bitfinex","ETHUSD",1721345978808,0.18232701,3440.9,3440.8,5.43284357]
["bitfinex","ETHUSD",1721345980106,0.1153172,3440.9,3440.8,5.43284357]
["bitfinex","ETHUSD",1721345981013,0.18231405,3440.9,3440.8,5.43284357]
["bitfinex","ETHUSD",1721345981878,0.18231405,3440.9,3440.8,5.43284078]
["bitfinex","ETHUSD",1721345982104,0.18231405,3440.9,3440.8,8.33914078]
["bitfinex","ETHUSD",1721345982397,0.1153172,3440.9,3440.8,8.94737948]
["bitfinex","ETHUSD",1721345985107,0.1153172,3440.9,3440.8,6.4208387]
["bitfinex","ETHUSD",1721345985312,0.1153172,3440.9,3440.8,8.94736863]
["bitfinex","ETHUSD",1721345988396,0.1153172,3440.9,3440.8,6.4208387]
["bitfinex","ETHUSD",1721345988602,0.1153172,3440.9,3440.8,8.94731233]
["bitfinex","ETHUSD",1721345995129,0.1153172,3440.9,3440.8,8.94731358]
["bitfinex","ETHUSD",1721345995289,0.1153172,3440.9,3440.8,11.41561358]
["bitfinex","ETHUSD",1721345998227,0.1153172,3440.9,3440.8,8.8891387]
["bitfinex","ETHUSD",1721345998587,0.1153172,3440.9,3440.8,11.41561386]
["bitfinex","ETHUSD",1721345999496,0.1153172,3440.9,3440.8,14.32191386]
["bitfinex","ETHUSD",1721346000407,0.1153172,3440.9,3440.8,11.41561386]
["bitfinex","ETHUSD",1721346000936,0.1153172,3440.9,3440.8,11.20471386]
["bitfinex","ETHUSD",1721346001142,0.1153172,3440.9,3440.8,10.59647516]
["bitfinex","ETHUSD",1721346001648,0.1153172,3440.9,3440.8,8.07]
["bitfinex","ETHUSD",1721346001801,0.1153172,3440.9,3440.8,10.59646642]
["bitfinex","ETHUSD",1721346002005,0.1153172,3440.9,3440.8,13.50276642]
["bitfinex","ETHUSD",1721346002239,0.1153172,3440.9,3440.8,10.59646642]
["bitfinex","ETHUSD",1721346002662,0.1153172,3440.9,3440.8,16.43551882]
["bitfinex","ETHUSD",1721346003246,7.2828,3442.0,3441.8,2.90544]
["bitfinex","ETHUSD",1721346003767,0.06258135,3441.9,3441.8,2.90539]
["bitfinex","ETHUSD",1721346005660,7.2828,3442.0,3441.8,2.90539]
["bitfinex","ETHUSD",1721346006340,5.0,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721346006540,5.0,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721346006744,5.06033986,3442.0,3441.9,5.81074]
["bitfinex","ETHUSD",1721346008848,5.06033986,3442.0,3441.9,2.90537]
["bitfinex","ETHUSD",1721346010253,5.06033986,3442.0,3441.8,2.90543]
["bitfinex","ETHUSD",1721346010455,5.06033986,3442.0,3441.6,2.90559]
["bitfinex","ETHUSD",1721346011767,5.06033986,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1721346012639,5.06033986,3442.0,3441.4,2.90572]
["bitfinex","ETHUSD",1721346012961,5.06033986,3442.0,3441.3,5.39913]
["bitfinex","ETHUSD",1721346012962,5.06033986,3442.0,3441.5,2.9057]
["bitfinex","ETHUSD",1721346013345,1.037,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721346013665,0.06044148,3441.7,3441.3,2.90583]
["bitfinex","ETHUSD",1721346013863,0.06044148,3441.7,3441.3,2.90581]
["bitfinex","ETHUSD",1721346014065,1.037,3441.8,3441.3,2.90581]
["bitfinex","ETHUSD",1721346014268,0.0605061,3441.6,3441.3,2.90581]
["bitfinex","ETHUSD",1721346014447,0.06054441,3441.7,3441.3,2.90581]
["bitfinex","ETHUSD",1721346014769,0.06046778,3441.5,3441.3,2.90581]
["bitfinex","ETHUSD",1721346015070,0.06042946,3441.4,3441.3,2.90581]
["bitfinex","ETHUSD",1721346015442,1.037,3441.8,3441.3,5.81162]
["bitfinex","ETHUSD",1721346015647,0.06041433,3441.4,3441.3,2.90581]
["bitfinex","ETHUSD",1721346015954,1.037,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1721346016555,0.06052928,3441.7,3441.4,2.90579]
["bitfinex","ETHUSD",1721346016854,1.037,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1721346017170,0.06049097,3441.6,3441.4,2.90579]
["bitfinex","ETHUSD",1721346017373,5.25217,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1721346017664,6.35575035,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1721346017876,0.06056976,3441.8,3441.4,2.90579]
["bitfinex","ETHUSD",1721346018048,1.09756976,3441.8,3441.3,2.90581]
["bitfinex","ETHUSD",1721346018731,1.09756976,3441.8,3441.3,5.81162]
["bitfinex","ETHUSD",1721346019174,1.09756976,3441.8,3441.3,2.90581]
["bitfinex","ETHUSD",1721346019976,1.09756976,3441.8,3441.3,5.81164]
["bitfinex","ETHUSD",1721346022068,0.06056976,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721346022365,0.06056976,3441.8,3441.6,2.9056]
["bitfinex","ETHUSD",1721346022563,0.06056976,3441.8,3441.6,5.2855]
["bitfinex","ETHUSD",1721346022780,5.0,3442.0,3441.6,5.2855]
["bitfinex","ETHUSD",1721346022965,0.06030605,3441.7,3441.6,5.2855]
["bitfinex","ETHUSD",1721346023265,0.06029092,3441.7,3441.6,5.2855]
["bitfinex","ETHUSD",1721346023803,5.0,3442.0,3441.6,5.2855]
["bitfinex","ETHUSD",1721346023938,0.06046103,3441.7,3441.6,5.2855]
["bitfinex","ETHUSD",1721346024134,5.0,3442.0,3441.6,5.2855]
["bitfinex","ETHUSD",1721346024359,0.06046103,3441.7,3441.6,5.2855]
["bitfinex","ETHUSD",1721346024575,5.0,3442.0,3441.6,5.2855]
["bitfinex","ETHUSD",1721346024753,0.06046103,3441.7,3441.6,5.2855]
["bitfinex","ETHUSD",1721346024953,5.0,3442.0,3441.6,5.2855]
["bitfinex","ETHUSD",1721346025146,0.06046536,3441.7,3441.6,5.2855]
["bitfinex","ETHUSD",1721346025352,5.0,3442.0,3441.6,5.2855]
["bitfinex","ETHUSD",1721346025832,0.06054199,3441.9,3441.6,5.2855]
["bitfinex","ETHUSD",1721346026166,0.06054199,3441.9,3441.6,2.9056]
["bitfinex","ETHUSD",1721346027968,2.374,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721346028339,0.06046319,3441.7,3441.5,2.9057]
["bitfinex","ETHUSD",1721346028865,0.06042488,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346029238,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346029571,0.06042164,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346029773,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346029946,0.06042164,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346030476,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346030677,0.06042164,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346030881,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346031079,0.06042488,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346031316,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346031499,0.06042488,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346031666,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346031995,0.09044949,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346032308,0.09044732,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346032700,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346032866,0.09044732,3441.6,3441.5,2.9057]
["bitfinex","ETHUSD",1721346033065,1.037,3441.9,3441.5,2.9057]
["bitfinex","ETHUSD",1721346033712,0.09052221,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721346038579,0.09052221,3441.8,3441.2,2.90591]
["bitfinex","ETHUSD",1721346038784,2.90579,3441.4,3440.9,2.322]
["bitfinex","ETHUSD",1721346039094,2.90579,3441.4,3440.8,2.90626]
["bitfinex","ETHUSD",1721346039304,2.90579,3441.4,3440.9,2.52646115]
["bitfinex","ETHUSD",1721346039511,2.90579,3441.4,3440.8,2.90626]
["bitfinex","ETHUSD",1721346039709,2.90579,3441.4,3440.9,1.01058957]
["bitfinex","ETHUSD",1721346039909,3.818939,3441.4,3440.8,2.90626]
["bitfinex","ETHUSD",1721346040220,0.09040268,3441.3,3440.9,1.01060635]
["bitfinex","ETHUSD",1721346040425,0.09040268,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1721346040720,0.09040268,3441.3,3440.9,1.0106113]
["bitfinex","ETHUSD",1721346040929,0.09040268,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1721346041079,0.09040268,3441.3,3440.9,1.01060914]
["bitfinex","ETHUSD",1721346041279,0.09040268,3441.3,3440.8,5.81249]
["bitfinex","ETHUSD",1721346041479,0.09040268,3441.3,3440.9,1.01060911]
["bitfinex","ETHUSD",1721346041728,0.09040268,3441.3,3440.8,5.81249]
["bitfinex","ETHUSD",1721346041896,0.09040268,3441.3,3440.9,1.01060916]
["bitfinex","ETHUSD",1721346042227,0.09040268,3441.3,3440.9,2.90621]
["bitfinex","ETHUSD",1721346045284,3.94271,3441.5,3440.9,2.90621]
["bitfinex","ETHUSD",1721346045901,0.08861652,3441.4,3440.9,2.90621]
["bitfinex","ETHUSD",1721346047921,0.08861652,3441.4,3441.1,2.90604]
["bitfinex","ETHUSD",1721346048218,6.22558,3441.7,3441.1,2.90604]
["bitfinex","ETHUSD",1721346048383,0.08869898,3441.6,3441.1,3.5115]
["bitfinex","ETHUSD",1721346048587,7.90533,3442.0,3441.4,2.90574]
["bitfinex","ETHUSD",1721346048848,0.08879117,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346049384,4.03119117,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346052698,6.93663117,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346052900,4.03119117,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346054233,6.93664117,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346054403,4.03119117,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346055138,6.93662117,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346055307,8.37404329,3441.9,3441.4,2.90574]
["bitfinex","ETHUSD",1721346055515,8.37404329,3441.9,3441.2,2.90596]
["bitfinex","ETHUSD",1721346055516,1.037,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1721346055735,1.037,3441.7,3440.8,0.60781852]
["bitfinex","ETHUSD",1721346055736,1.037,3441.5,3440.8,5.86207852]
["bitfinex","ETHUSD",1721346055904,3.94275,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1721346056105,0.08865824,3441.4,3441.0,2.90611]
["bitfinex","ETHUSD",1721346060411,0.08865824,3441.4,3441.0,2.90607]
["bitfinex","ETHUSD",1721346060799,2.90564,3441.6,3441.2,2.326]
["bitfinex","ETHUSD",1721346060999,0.08835036,3441.5,3441.3,5.23187]
["bitfinex","ETHUSD",1721346061202,3.94251,3441.8,3441.3,5.23187]
["bitfinex","ETHUSD",1721346061440,0.088637,3441.7,3441.3,2.326]
["bitfinex","ETHUSD",1721346061613,1.037,3441.8,3441.3,2.326]
["bitfinex","ETHUSD",1721346061814,0.088637,3441.7,3441.4,2.90578]
["bitfinex","ETHUSD",1721346062002,2.90537,3441.9,3441.4,2.90578]
["bitfinex","ETHUSD",1721346062214,0.08867767,3441.8,3441.3,2.326]
["bitfinex","ETHUSD",1721346062519,1.12567767,3441.8,3441.3,5.23187]
["bitfinex","ETHUSD",1721346072054,1.12567767,3441.8,3441.3,5.23182]
["bitfinex","ETHUSD",1721346072559,1.12567767,3441.8,3441.5,2.9057]
["bitfinex","ETHUSD",1721346078543,1.12567767,3441.8,3441.3,5.23179]
["bitfinex","ETHUSD",1721346078746,1.12567767,3441.8,3441.3,2.90579]
["bitfinex","ETHUSD",1721346079857,1.12567767,3441.8,3441.3,5.81161]
["bitfinex","ETHUSD",1721346080245,1.12567767,3441.8,3441.3,2.90579]
["bitfinex","ETHUSD",1721346080594,1.12567767,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1721346088583,2.90559,3441.7,3441.1,8.14532]
["bitfinex","ETHUSD",1721346088790,2.90559,3441.7,3441.2,2.52632875]
["bitfinex","ETHUSD",1721346088975,2.90559,3441.7,3441.1,8.1453]
["bitfinex","ETHUSD",1721346089151,0.08837685,3441.6,3441.2,2.52635948]
["bitfinex","ETHUSD",1721346089355,0.08837685,3441.6,3441.1,8.1453]
["bitfinex","ETHUSD",1721346089579,0.08837685,3441.6,3441.2,2.5263638]
["bitfinex","ETHUSD",1721346089783,0.08837685,3441.6,3441.2,2.90596]
["bitfinex","ETHUSD",1721346090394,3.94246,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1721346091047,0.08842076,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1721346096993,0.08842076,3441.7,3441.3,1.01054687]
["bitfinex","ETHUSD",1721346097195,0.08842076,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1721346097562,0.08842076,3441.7,3441.3,1.01054673]
["bitfinex","ETHUSD",1721346097778,3.94246,3441.8,3441.2,2.90596]
["bitfinex","ETHUSD",1721346098109,2.99396213,3441.7,3441.3,1.01054717]
["bitfinex","ETHUSD",1721346098407,2.99396213,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1721346098597,2.99396213,3441.7,3441.3,1.01054764]
["bitfinex","ETHUSD",1721346098800,2.99396213,3441.7,3441.2,2.90596]
["bitfinex","ETHUSD",1721346099193,1.037,3441.6,3441.1,2.3333]
["bitfinex","ETHUSD",1721346099388,1.037,3441.6,3440.9,0.91172778]
["bitfinex","ETHUSD",1721346099389,5.34466,3441.5,3440.9,3.51401852]
["bitfinex","ETHUSD",1721346099615,1.037,3441.4,3441.0,2.52650356]
["bitfinex","ETHUSD",1721346099783,1.037,3441.4,3441.1,1.01060142]
["bitfinex","ETHUSD",1721346099985,0.08829502,3441.3,3440.9,0.60781852]
["bitfinex","ETHUSD",1721346100308,0.08829502,3441.3,3441.0,2.52652605]
["bitfinex","ETHUSD",1721346100482,0.08829502,3441.3,3441.1,1.01061042]
["bitfinex","ETHUSD",1721346100687,0.08829502,3441.3,3440.9,0.60781852]
["bitfinex","ETHUSD",1721346100884,1.037,3441.2,3441.0,2.52652552]
["bitfinex","ETHUSD",1721346101084,3.94304,3441.1,3440.5,5.91738852]
["bitfinex","ETHUSD",1721346101311,3.94304,3441.1,3440.6,1.01074961]
["bitfinex","ETHUSD",1721346101312,1.037,3440.9,3440.6,1.01074961]
["bitfinex","ETHUSD",1721346101473,1.037,3440.9,3440.5,5.30957]
["bitfinex","ETHUSD",1721346101893,0.08810665,3440.8,3440.5,5.30957]
["bitfinex","ETHUSD",1721346102576,0.08810665,3440.8,3440.5,2.90647]
["bitfinex","ETHUSD",1721346103017,0.08810665,3440.8,3440.3,10.34668]
["bitfinex","ETHUSD",1721346103224,1.037,3440.7,3440.3,7.44]
["bitfinex","ETHUSD",1721346103508,0.08810665,3440.8,3440.0,0.60781852]
["bitfinex","ETHUSD",1721346103509,1.037,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1721346103711,1.037,3440.5,3440.1,1.01086873]
["bitfinex","ETHUSD",1721346103898,1.037,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1721346104913,2.4991,3440.4,3439.8,3.51495852]
["bitfinex","ETHUSD",1721346105073,2.58686834,3440.4,3439.8,2.90714]
["bitfinex","ETHUSD",1721346105284,1.037,3440.3,3439.8,2.90714]
["bitfinex","ETHUSD",1721346105597,3.94355,3440.5,3439.8,2.90714]
["bitfinex","ETHUSD",1721346106925,3.94355,3440.5,3439.8,5.81423]
["bitfinex","ETHUSD",1721346109235,2.90673,3440.3,3439.6,5.20036]
["bitfinex","ETHUSD",1721346109392,2.90673,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1721346109595,0.08725937,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1721346111126,2.2988,3440.1,3439.4,5.40594]
["bitfinex","ETHUSD",1721346111279,1.037,3440.0,3439.6,2.9073]
["bitfinex","ETHUSD",1721346111485,1.037,3440.0,3439.4,5.40594]
["bitfinex","ETHUSD",1721346111725,1.037,3440.0,3439.4,5.81487]
["bitfinex","ETHUSD",1721346112312,0.08730272,3439.9,3439.5,2.90739]
["bitfinex","ETHUSD",1721346113225,0.08730272,3439.9,3439.3,1.037]
["bitfinex","ETHUSD",1721346113418,0.08730272,3439.9,3439.6,2.90726]
["bitfinex","ETHUSD",1721346113604,2.90681,3440.2,3439.6,2.90726]
["bitfinex","ETHUSD",1721346113800,0.08716622,3440.1,3439.6,5.8145]
["bitfinex","ETHUSD",1721346114941,0.08716622,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721346115445,0.08706119,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1721346115807,1.037,3440.5,3440.0,2.90697]
["bitfinex","ETHUSD",1721346116049,0.08717035,3440.4,3440.0,2.90697]
["bitfinex","ETHUSD",1721346116538,2.99382035,3440.4,3439.8,2.90708]
["bitfinex","ETHUSD",1721346116936,2.99382035,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721346119712,0.08717035,3440.4,3439.9,2.90705]
["bitfinex","ETHUSD",1721346121351,0.08717035,3440.4,3439.9,2.90699]
["bitfinex","ETHUSD",1721346121532,0.08717035,3440.4,3440.2,2.90675]
["bitfinex","ETHUSD",1721346121743,1.037,3440.7,3440.2,2.90675]
["bitfinex","ETHUSD",1721346122016,0.08530399,3440.6,3440.2,2.90675]
["bitfinex","ETHUSD",1721346123250,0.08530399,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721346123750,3.94334,3440.8,3440.3,2.9067]
["bitfinex","ETHUSD",1721346124320,0.0853384,3440.7,3440.4,2.90663]
["bitfinex","ETHUSD",1721346124722,4.037,3440.8,3440.4,2.90663]
["bitfinex","ETHUSD",1721346125039,0.0852676,3440.6,3440.2,2.90675]
["bitfinex","ETHUSD",1721346125232,6.9433,3440.8,3440.2,2.90675]
["bitfinex","ETHUSD",1721346125551,0.08519895,3440.5,3440.2,2.90675]
["bitfinex","ETHUSD",1721346125856,1.037,3440.6,3440.2,2.90675]
["bitfinex","ETHUSD",1721346125857,0.08516148,3440.4,3440.2,2.90675]
["bitfinex","ETHUSD",1721346126237,1.037,3440.6,3440.2,2.90675]
["bitfinex","ETHUSD",1721346126434,0.08512292,3440.3,3440.2,2.90675]
["bitfinex","ETHUSD",1721346127133,0.08512186,3440.3,3440.2,2.90675]
["bitfinex","ETHUSD",1721346127534,1.037,3440.6,3440.2,2.90675]
["bitfinex","ETHUSD",1721346128153,0.08513013,3440.5,3440.2,2.90675]
["bitfinex","ETHUSD",1721346134085,0.08513013,3440.5,3440.4,8.14916]
["bitfinex","ETHUSD",1721346134434,1.037,3440.9,3440.5,2.90647]
["bitfinex","ETHUSD",1721346134635,1.037,3440.9,3440.4,5.24253]
["bitfinex","ETHUSD",1721346134937,1.037,3440.5,3440.2,2.90674]
["bitfinex","ETHUSD",1721346135138,1.037,3440.5,3440.2,5.81348]
["bitfinex","ETHUSD",1721346135362,1.037,3440.7,3440.2,2.90674]
["bitfinex","ETHUSD",1721346135562,1.037,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1721346135745,5.4044,3441.2,3440.5,5.34375]
["bitfinex","ETHUSD",1721346136053,1.037,3440.8,3440.5,5.34375]
["bitfinex","ETHUSD",1721346137765,0.08454081,3440.7,3440.5,5.34375]
["bitfinex","ETHUSD",1721346138011,1.037,3440.8,3440.5,5.34375]
["bitfinex","ETHUSD",1721346138150,0.08454081,3440.7,3440.5,5.34375]
["bitfinex","ETHUSD",1721346138350,1.037,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721346138579,0.08454298,3440.7,3440.6,2.90646]
["bitfinex","ETHUSD",1721346138787,1.037,3440.8,3440.6,2.90646]
["bitfinex","ETHUSD",1721346139087,0.08454298,3440.7,3440.4,2.90659]
["bitfinex","ETHUSD",1721346139301,1.037,3440.6,3440.4,2.90659]
["bitfinex","ETHUSD",1721346139449,1.037,3440.6,3440.4,5.81318]
["bitfinex","ETHUSD",1721346139793,0.08443642,3440.5,3440.4,2.90659]
["bitfinex","ETHUSD",1721346140660,2.92319447,3440.9,3440.6,2.90642]
["bitfinex","ETHUSD",1721346140661,0.45559447,3440.9,3440.6,2.90642]
["bitfinex","ETHUSD",1721346140879,0.45559447,3440.9,3440.6,2.9064]
["bitfinex","ETHUSD",1721346141596,0.08457089,3440.8,3440.6,2.9064]
["bitfinex","ETHUSD",1721346142570,0.08457089,3440.8,3440.6,5.81281]
["bitfinex","ETHUSD",1721346142767,0.08457089,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721346143090,0.08457089,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1721346143276,0.08457089,3440.8,3440.7,8.20216]
["bitfinex","ETHUSD",1721346144996,0.16890231,3440.8,3440.7,8.20216]
["bitfinex","ETHUSD",1721346145992,0.08457089,3440.8,3440.7,8.20216]
["bitfinex","ETHUSD",1721346148768,0.08457089,3440.8,3440.7,5.29578]
["bitfinex","ETHUSD",1721346149207,0.16881527,3440.8,3440.7,5.29578]
["bitfinex","ETHUSD",1721346153385,0.16881527,3440.8,3440.7,8.20216]
["bitfinex","ETHUSD",1721346162690,0.16881527,3440.8,3440.7,5.81276]
["bitfinex","ETHUSD",1721346162918,1.20581527,3440.8,3440.4,2.4244]
["bitfinex","ETHUSD",1721346163521,1.20581527,3440.8,3440.5,2.90651]
["bitfinex","ETHUSD",1721346164333,1.20581527,3440.8,3440.5,5.813]
["bitfinex","ETHUSD",1721346164490,0.16881527,3440.8,3440.5,5.813]
["bitfinex","ETHUSD",1721346164887,0.16881527,3440.8,3440.6,2.90645]
["bitfinex","ETHUSD",1721346165086,0.16881527,3440.8,3440.7,2.90638]
["bitfinex","ETHUSD",1721346167402,0.16881527,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346175981,0.08457089,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346179538,0.16894965,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346179740,0.08457089,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346181359,0.16894965,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346181573,0.08457089,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346181787,0.16895182,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346181956,0.08457089,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346182281,0.16895182,3440.8,3440.7,9.30827558]
["bitfinex","ETHUSD",1721346182773,0.08457089,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346183153,0.08457089,3440.8,3440.7,9.30827778]
["bitfinex","ETHUSD",1721346184368,0.08457089,3440.8,3440.7,10.82432342]
["bitfinex","ETHUSD",1721346184879,0.08457089,3440.8,3440.7,9.30827778]
["bitfinex","ETHUSD",1721346185537,0.08457089,3440.8,3440.7,9.30825922]
["bitfinex","ETHUSD",1721346186043,0.08457089,3440.8,3440.7,10.82430825]
["bitfinex","ETHUSD",1721346188656,0.08457089,3440.8,3440.7,11.43212677]
["bitfinex","ETHUSD",1721346188983,0.08457089,3440.8,3440.7,10.82410595]
["bitfinex","ETHUSD",1721346191381,0.08457089,3440.8,3440.7,11.43198753]
["bitfinex","ETHUSD",1721346192094,0.08457089,3440.8,3440.7,8.90544158]
["bitfinex","ETHUSD",1721346192242,0.08457089,3440.8,3440.7,11.43205023]
["bitfinex","ETHUSD",1721346193958,0.08457089,3440.8,3440.7,10.82416865]
["bitfinex","ETHUSD",1721346195451,0.08457089,3440.8,3440.7,10.82421335]
["bitfinex","ETHUSD",1721346198754,0.08457089,3440.8,3440.7,10.82420668]
["bitfinex","ETHUSD",1721346202099,0.08457089,3440.8,3440.7,10.82421998]
["bitfinex","ETHUSD",1721346202398,0.08457089,3440.8,3440.7,10.82422003]
["bitfinex","ETHUSD",1721346205504,0.08457089,3440.8,3440.7,10.82422443]
["bitfinex","ETHUSD",1721346206962,0.08457089,3440.8,3440.7,9.30822577]
["bitfinex","ETHUSD",1721346207167,0.08457089,3440.8,3440.7,10.82421758]
["bitfinex","ETHUSD",1721346208663,0.08457089,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346209071,0.08457089,3440.8,3440.7,10.82421705]
["bitfinex","ETHUSD",1721346215468,0.08457089,3440.8,3440.7,8.29756]
["bitfinex","ETHUSD",1721346215664,0.08457089,3440.8,3440.7,10.82426742]
["bitfinex","ETHUSD",1721346218839,0.08457089,3440.8,3440.7,10.82428045]
["bitfinex","ETHUSD",1721346219450,0.08457089,3440.8,3440.7,5.43310045]
["bitfinex","ETHUSD",1721346219743,1.2061461,3440.8,3440.7,2.52672045]
["bitfinex","ETHUSD",1721346219895,1.47877798,3440.8,3440.5,2.90653]
["bitfinex","ETHUSD",1721346220094,1.47877798,3440.8,3440.6,1.01074427]
["bitfinex","ETHUSD",1721346220095,0.0845478,3440.7,3440.6,1.01074427]
["bitfinex","ETHUSD",1721346220607,1.47877798,3440.8,3440.6,1.01074427]
["bitfinex","ETHUSD",1721346220904,1.47877798,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1721346220905,2.4505,3440.6,3440.3,2.90664]
["bitfinex","ETHUSD",1721346221234,3.4875,3440.6,3440.3,2.9067]
["bitfinex","ETHUSD",1721346221437,1.037,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1721346221769,1.12141918,3440.4,3440.3,2.9067]
["bitfinex","ETHUSD",1721346223721,1.12141918,3440.4,3440.1,5.81366]
["bitfinex","ETHUSD",1721346223921,1.12141918,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1721346224091,1.037,3440.4,3440.2,2.90679]
["bitfinex","ETHUSD",1721346224296,0.08428672,3440.3,3440.2,2.90679]
["bitfinex","ETHUSD",1721346227946,1.037,3440.6,3440.3,2.90665]
["bitfinex","ETHUSD",1721346228628,1.037,3440.6,3439.6,1.94872778]
["bitfinex","ETHUSD",1721346228629,2.3081,3439.7,3439.1,0.60919196]
["bitfinex","ETHUSD",1721346228832,1.037,3439.2,3438.5,0.60919196]
["bitfinex","ETHUSD",1721346229068,1.037,3439.3,3438.5,2.90824]
["bitfinex","ETHUSD",1721346229231,1.037,3439.3,3438.6,2.90815]
["bitfinex","ETHUSD",1721346229434,1.037,3439.1,3438.6,2.90815]
["bitfinex","ETHUSD",1721346230610,1.037,3439.1,3438.4,2.90826]
["bitfinex","ETHUSD",1721346230863,1.037,3439.1,3437.6,0.60919196]
["bitfinex","ETHUSD",1721346230864,2.90874,3438.0,3437.6,0.60919196]
["bitfinex","ETHUSD",1721346231011,2.9085,3438.2,3437.5,2.90908]
["bitfinex","ETHUSD",1721346231012,1.037,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721346231211,3.94558,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1721346231449,0.08302361,3438.0,3437.5,2.90908]
["bitfinex","ETHUSD",1721346235659,1.037,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1721346237157,3.94592,3437.7,3437.1,2.9094]
["bitfinex","ETHUSD",1721346241749,2.90875,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721346241936,3.94575,3437.9,3437.2,2.90933]
["bitfinex","ETHUSD",1721346242270,0.08001405,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721346242833,2.98885405,3437.8,3437.2,2.90933]
["bitfinex","ETHUSD",1721346243479,1.037,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721346244575,0.42994663,3437.7,3437.2,2.90933]
["bitfinex","ETHUSD",1721346249545,0.07762114,3437.6,3437.2,2.90933]
["bitfinex","ETHUSD",1721346250781,0.07762114,3437.6,3436.6,10.44]
["bitfinex","ETHUSD",1721346250782,3.94619,3437.4,3436.6,10.34981]
["bitfinex","ETHUSD",1721346251083,3.94636,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721346251464,0.07740707,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721346251665,0.07478929,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721346252850,0.07478929,3437.1,3436.6,5.81961]
["bitfinex","ETHUSD",1721346253047,0.07478928,3437.1,3436.6,5.81961]
["bitfinex","ETHUSD",1721346253244,3.94636,3437.2,3436.6,2.90977]
["bitfinex","ETHUSD",1721346253873,3.94636,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1721346254245,2.90948,3437.1,3436.5,2.364]
["bitfinex","ETHUSD",1721346254451,3.94639,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721346254648,0.07216708,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721346255613,0.07216708,3437.1,3436.9,2.90959]
["bitfinex","ETHUSD",1721346255805,0.07216708,3437.1,3436.7,5.81944]
["bitfinex","ETHUSD",1721346255958,3.94603,3437.6,3436.9,2.90954]
["bitfinex","ETHUSD",1721346256299,2.90909,3437.5,3436.9,2.90954]
["bitfinex","ETHUSD",1721346256813,0.07216968,3437.4,3436.9,2.90954]
["bitfinex","ETHUSD",1721346256991,0.07216968,3437.4,3436.9,2.90953]
["bitfinex","ETHUSD",1721346257664,1.10916968,3437.4,3436.9,5.81906]
["bitfinex","ETHUSD",1721346257867,1.10916968,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721346260599,0.07216968,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1721346261002,3.94605,3437.6,3437.0,2.90949]
["bitfinex","ETHUSD",1721346261612,0.07220394,3437.5,3437.1,2.90942]
["bitfinex","ETHUSD",1721346262607,0.07220394,3437.5,3437.2,2.90926]
["bitfinex","ETHUSD",1721346263608,0.07220394,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1721346263609,1.037,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1721346263967,0.07208917,3437.2,3436.9,5.81909]
["bitfinex","ETHUSD",1721346264270,0.07208917,3437.2,3436.9,2.90953]
["bitfinex","ETHUSD",1721346264494,0.07205162,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346264691,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346265016,0.07208917,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721346265388,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346265572,0.07205162,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346265909,0.07180829,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346266114,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346266410,0.07080583,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721346266906,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346266907,0.07076829,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346267077,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346267269,0.07080583,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721346267606,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346267813,0.07076829,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346267986,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346268185,0.07076829,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346268391,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346268916,0.07080583,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721346269218,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346269415,0.07076829,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346269700,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346270114,0.07080583,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721346270298,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346270698,0.07080583,3437.2,3437.0,2.90949]
["bitfinex","ETHUSD",1721346271004,1.037,3437.3,3437.0,2.90949]
["bitfinex","ETHUSD",1721346271211,0.07076829,3437.1,3437.0,2.90949]
["bitfinex","ETHUSD",1721346271391,3.94609,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1721346271918,3.94609,3437.5,3437.1,2.90935]
["bitfinex","ETHUSD",1721346271919,0.07088091,3437.4,3437.1,2.90935]
["bitfinex","ETHUSD",1721346272227,1.037,3437.3,3437.1,2.90935]
["bitfinex","ETHUSD",1721346272715,1.037,3437.3,3437.1,5.81871]
["bitfinex","ETHUSD",1721346272891,1.037,3437.5,3437.2,2.90929]
["bitfinex","ETHUSD",1721346273090,0.07086791,3437.4,3437.2,2.90929]
["bitfinex","ETHUSD",1721346273681,1.037,3437.5,3437.2,2.90929]
["bitfinex","ETHUSD",1721346274110,1.037,3437.5,3437.3,2.90925]
["bitfinex","ETHUSD",1721346274319,1.037,3437.5,3437.4,1.01186071]
["bitfinex","ETHUSD",1721346275004,1.10805197,3437.5,3437.4,1.0118388]
["bitfinex","ETHUSD",1721346275206,1.10805197,3437.5,3437.4,2.52959704]
["bitfinex","ETHUSD",1721346275597,1.10805197,3437.5,3437.4,1.0118388]
["bitfinex","ETHUSD",1721346276222,1.10805197,3437.5,3437.4,2.52962847]
["bitfinex","ETHUSD",1721346276526,0.07105197,3437.5,3437.4,8.34796847]
["bitfinex","ETHUSD",1721346276729,0.07105197,3437.5,3437.4,10.37146731]
["bitfinex","ETHUSD",1721346277028,1.037,3438.1,3437.8,2.90879]
["bitfinex","ETHUSD",1721346277188,1.037,3438.1,3437.9,2.52962847]
["bitfinex","ETHUSD",1721346277383,1.037,3438.1,3438.0,2.52962847]
["bitfinex","ETHUSD",1721346277615,1.037,3438.1,3438.0,1.0118388]
["bitfinex","ETHUSD",1721346278186,1.037,3438.1,3437.8,2.90879]
["bitfinex","ETHUSD",1721346278427,1.037,3438.1,3437.9,2.52922045]
["bitfinex","ETHUSD",1721346278618,0.06866725,3438.0,3437.8,5.81756]
["bitfinex","ETHUSD",1721346278943,0.06866725,3438.0,3437.9,3.92043822]
["bitfinex","ETHUSD",1721346279430,0.06866725,3438.0,3437.8,2.90882]
["bitfinex","ETHUSD",1721346279632,1.037,3437.9,3437.8,2.90882]
["bitfinex","ETHUSD",1721346279935,1.10580227,3437.9,3437.8,5.4380374]
["bitfinex","ETHUSD",1721346280110,1.10580227,3437.9,3437.8,3.92050696]
["bitfinex","ETHUSD",1721346280699,1.10580227,3437.9,3437.6,2.90895]
["bitfinex","ETHUSD",1721346280935,1.037,3437.7,3437.6,2.90895]
["bitfinex","ETHUSD",1721346281112,1.10558069,3437.7,3437.6,1.01171793]
["bitfinex","ETHUSD",1721346281293,1.10558069,3437.7,3437.5,2.90908]
["bitfinex","ETHUSD",1721346281640,2.96750229,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721346281641,2.90859,3438.1,3437.6,2.909]
["bitfinex","ETHUSD",1721346281848,1.037,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1721346282216,0.06861822,3437.8,3437.7,2.90885]
["bitfinex","ETHUSD",1721346282412,3.36429848,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1721346282638,3.36429848,3438.4,3437.5,0.60997434]
["bitfinex","ETHUSD",1721346282843,1.037,3438.2,3437.6,2.52914648]
["bitfinex","ETHUSD",1721346283161,1.037,3438.2,3437.8,2.90876]
["bitfinex","ETHUSD",1721346283518,1.037,3438.2,3437.8,5.81753]
["bitfinex","ETHUSD",1721346283721,1.037,3438.2,3437.8,2.90876]
["bitfinex","ETHUSD",1721346284931,1.037,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1721346285758,0.06857725,3438.1,3437.9,2.90874]
["bitfinex","ETHUSD",1721346290802,0.06857725,3438.1,3437.7,2.274]
["bitfinex","ETHUSD",1721346291002,1.037,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1721346291509,1.037,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1721346291807,1.10562673,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1721346294584,0.06862673,3437.8,3437.7,2.9089]
["bitfinex","ETHUSD",1721346294972,1.037,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1721346295301,0.06867616,3437.9,3437.7,2.9089]
["bitfinex","ETHUSD",1721346296502,0.06867616,3437.9,3437.4,5.17596]
["bitfinex","ETHUSD",1721346296873,1.037,3438.0,3437.4,5.17596]
["bitfinex","ETHUSD",1721346297088,1.037,3437.8,3437.4,5.17596]
["bitfinex","ETHUSD",1721346297405,0.0686011,3437.7,3437.4,5.17596]
["bitfinex","ETHUSD",1721346297591,1.037,3437.8,3437.4,5.17596]
["bitfinex","ETHUSD",1721346297788,0.06856357,3437.6,3437.4,5.17596]
["bitfinex","ETHUSD",1721346298015,1.037,3437.8,3437.4,5.17596]
["bitfinex","ETHUSD",1721346298235,0.06852604,3437.5,3437.4,5.17596]
["bitfinex","ETHUSD",1721346298515,1.037,3437.8,3437.4,5.17596]
["bitfinex","ETHUSD",1721346298689,0.06852604,3437.5,3437.4,5.17596]
["bitfinex","ETHUSD",1721346298900,1.037,3437.8,3437.4,5.17596]
["bitfinex","ETHUSD",1721346299093,0.06852604,3437.5,3437.4,5.17596]
["bitfinex","ETHUSD",1721346299314,1.037,3437.8,3437.4,5.17596]
["bitfinex","ETHUSD",1721346299917,0.0686011,3437.7,3437.4,5.17596]
["bitfinex","ETHUSD",1721346300214,1.037,3437.8,3437.4,5.17596]
["bitfinex","ETHUSD",1721346300424,0.06856357,3437.6,3437.5,2.90908]
["bitfinex","ETHUSD",1721346300607,1.037,3438.0,3437.5,2.90902]
["bitfinex","ETHUSD",1721346300812,0.06856357,3437.6,3437.5,2.90902]
["bitfinex","ETHUSD",1721346301122,2.90842,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1721346301297,1.037,3438.0,3437.7,2.90891]
["bitfinex","ETHUSD",1721346301796,0.06867616,3437.9,3437.7,2.90891]
["bitfinex","ETHUSD",1721346304921,0.06867616,3437.9,3437.5,5.81805]
["bitfinex","ETHUSD",1721346305723,0.06867616,3437.9,3437.6,2.90898]
["bitfinex","ETHUSD",1721346307393,0.06867616,3437.9,3437.5,5.81804]
["bitfinex","ETHUSD",1721346308407,0.06867616,3437.9,3437.5,5.81805]
["bitfinex","ETHUSD",1721346308717,0.06867616,3437.9,3437.6,2.90899]
["bitfinex","ETHUSD",1721346309933,0.06867616,3437.9,3437.4,5.17592]
["bitfinex","ETHUSD",1721346310625,1.037,3437.8,3437.3,2.90925]
["bitfinex","ETHUSD",1721346310816,1.037,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1721346311129,1.037,3437.4,3437.1,2.90938]
["bitfinex","ETHUSD",1721346311435,0.06861069,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1721346311589,1.037,3437.2,3436.9,2.90956]
["bitfinex","ETHUSD",1721346312059,0.06853562,3437.1,3436.9,2.90956]
["bitfinex","ETHUSD",1721346312218,0.06853562,3437.1,3436.8,2.4456]
["bitfinex","ETHUSD",1721346312560,0.06853562,3437.1,3436.8,5.35527]
["bitfinex","ETHUSD",1721346312837,1.037,3437.2,3436.8,5.35527]
["bitfinex","ETHUSD",1721346313029,1.037,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1721346313539,0.06857816,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1721346320220,0.06857816,3437.3,3436.8,2.4456]
["bitfinex","ETHUSD",1721346320750,0.06857816,3437.3,3436.8,5.35527]
["bitfinex","ETHUSD",1721346322908,0.06857816,3437.3,3436.9,2.90952]
["bitfinex","ETHUSD",1721346323516,1.037,3437.2,3436.8,2.4456]
["bitfinex","ETHUSD",1721346323906,0.06843478,3437.1,3436.7,2.9097]
["bitfinex","ETHUSD",1721346326214,1.037,3437.2,3436.7,2.9097]
["bitfinex","ETHUSD",1721346326413,0.06839724,3437.0,3436.5,8.17373]
["bitfinex","ETHUSD",1721346326717,0.06843478,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721346326921,0.06835969,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721346327309,3.94634,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721346327552,0.06832215,3436.8,3436.6,2.90984]
["bitfinex","ETHUSD",1721346327846,0.0682846,3436.7,3436.6,2.90984]
["bitfinex","ETHUSD",1721346328211,3.94634,3437.2,3436.6,2.90984]
["bitfinex","ETHUSD",1721346328641,0.06843478,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721346328938,0.06843478,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1721346332723,0.06843478,3437.1,3436.5,5.81972]
["bitfinex","ETHUSD",1721346332923,1.037,3436.6,3436.2,2.368]
["bitfinex","ETHUSD",1721346333128,1.037,3436.6,3436.2,2.91014]
["bitfinex","ETHUSD",1721346333568,0.06810606,3436.5,3436.2,2.91014]
["bitfinex","ETHUSD",1721346337224,0.06810606,3436.5,3436.0,5.27829]
["bitfinex","ETHUSD",1721346337426,1.037,3436.4,3436.0,5.27829]
["bitfinex","ETHUSD",1721346337862,1.037,3436.4,3435.7,10.35056]
["bitfinex","ETHUSD",1721346338165,1.037,3436.4,3435.8,2.4418]
["bitfinex","ETHUSD",1721346338371,0.06580969,3436.3,3435.8,2.4418]
["bitfinex","ETHUSD",1721346338574,1.037,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721346339075,0.06580969,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1721346339581,0.06580969,3436.3,3435.5,5.24503]
["bitfinex","ETHUSD",1721346339582,1.037,3436.0,3435.5,5.24503]
["bitfinex","ETHUSD",1721346339948,1.037,3435.8,3435.5,5.24503]
["bitfinex","ETHUSD",1721346340142,1.037,3436.0,3435.7,2.91059]
["bitfinex","ETHUSD",1721346341551,0.06536282,3435.9,3435.7,2.91059]
["bitfinex","ETHUSD",1721346342182,0.06536282,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1721346343579,0.06536282,3435.9,3435.7,2.9106]
["bitfinex","ETHUSD",1721346343778,0.06536282,3435.9,3435.8,8.27866]
["bitfinex","ETHUSD",1721346344139,1.037,3436.6,3436.0,2.91027]
["bitfinex","ETHUSD",1721346344582,0.0655079,3436.5,3436.0,2.91027]
["bitfinex","ETHUSD",1721346346173,0.0655079,3436.5,3436.1,2.91025]
["bitfinex","ETHUSD",1721346346380,0.06430729,3436.5,3436.2,2.91017]
["bitfinex","ETHUSD",1721346351695,1.037,3436.4,3436.2,2.91017]
["bitfinex","ETHUSD",1721346352216,0.06543832,3436.3,3436.2,2.91017]
["bitfinex","ETHUSD",1721346354420,2.97555832,3436.3,3435.7,2.91057]
["bitfinex","ETHUSD",1721346354610,1.037,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721346354806,1.10228589,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721346355322,0.06528589,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721346355727,1.037,3436.1,3435.8,2.91053]
["bitfinex","ETHUSD",1721346355887,0.06528589,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1721346356086,1.037,3436.1,3435.8,2.91053]
["bitfinex","ETHUSD",1721346356598,0.06532346,3436.0,3435.8,2.91053]
["bitfinex","ETHUSD",1721346358836,0.06532346,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1721346359347,1.037,3436.2,3435.9,2.91044]
["bitfinex","ETHUSD",1721346359512,1.037,3436.5,3436.1,5.29037]
["bitfinex","ETHUSD",1721346361445,1.037,3436.3,3436.1,5.29037]
["bitfinex","ETHUSD",1721346362780,0.06537799,3436.2,3436.1,5.29037]
["bitfinex","ETHUSD",1721346364973,1.037,3436.3,3436.1,5.29037]
["bitfinex","ETHUSD",1721346366329,0.06540186,3436.2,3436.1,2.3801]
["bitfinex","ETHUSD",1721346380065,0.06540186,3436.2,3435.9,2.91039]
["bitfinex","ETHUSD",1721346380377,0.06540186,3436.2,3435.9,5.25879]
["bitfinex","ETHUSD",1721346380677,1.037,3436.1,3435.9,5.25879]
["bitfinex","ETHUSD",1721346380851,1.037,3436.1,3435.9,2.3484]
["bitfinex","ETHUSD",1721346381037,0.06531586,3436.0,3435.9,2.3484]
["bitfinex","ETHUSD",1721346382880,0.06531586,3436.0,3435.9,3.36065019]
["bitfinex","ETHUSD",1721346383268,0.06531586,3436.0,3435.9,3.36063272]
["bitfinex","ETHUSD",1721346383463,0.06531586,3436.0,3435.9,2.3484]
["bitfinex","ETHUSD",1721346383674,0.06531586,3436.0,3435.9,3.36063459]
["bitfinex","ETHUSD",1721346384084,0.06531586,3436.0,3435.9,6.27107459]
["bitfinex","ETHUSD",1721346384287,0.06531586,3436.0,3435.9,7.789366]
["bitfinex","ETHUSD",1721346384491,1.037,3436.8,3436.0,2.4055]
["bitfinex","ETHUSD",1721346384662,0.45612145,3436.9,3436.5,2.9099]
["bitfinex","ETHUSD",1721346384863,0.45612145,3436.9,3436.7,5.31519]
["bitfinex","ETHUSD",1721346385176,3.94635,3437.2,3436.7,5.31525]
["bitfinex","ETHUSD",1721346385488,2.4065,3437.6,3436.7,5.31525]
["bitfinex","ETHUSD",1721346385489,5.31553,3437.6,3436.7,5.31525]
["bitfinex","ETHUSD",1721346385657,1.037,3437.4,3437.0,2.9095]
["bitfinex","ETHUSD",1721346385862,1.037,3437.4,3436.7,5.31523]
["bitfinex","ETHUSD",1721346386184,2.90888,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1721346386364,1.037,3437.4,3436.8,2.90967]
["bitfinex","ETHUSD",1721346386679,1.037,3437.2,3436.8,2.90967]
["bitfinex","ETHUSD",1721346388190,0.06341288,3437.1,3436.8,2.90967]
["bitfinex","ETHUSD",1721346388576,0.06341288,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721346389297,0.06331696,3437.0,3436.9,2.90958]
["bitfinex","ETHUSD",1721346389643,1.037,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1721346389840,0.06337793,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1721346393476,0.06337793,3437.1,3436.7,2.4055]
["bitfinex","ETHUSD",1721346393676,1.037,3437.0,3436.7,2.4055]
["bitfinex","ETHUSD",1721346393878,1.037,3437.0,3436.8,2.90967]
["bitfinex","ETHUSD",1721346394198,0.06330251,3436.9,3436.8,2.90967]
["bitfinex","ETHUSD",1721346399281,0.06330251,3436.9,3436.7,2.4055]
["bitfinex","ETHUSD",1721346399484,1.037,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721346400207,0.06342173,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721346400577,1.037,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721346400883,0.06342173,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721346401283,1.037,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721346401800,0.06307663,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721346401976,1.037,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721346402338,2.90943,3437.1,3436.5,2.90993]
["bitfinex","ETHUSD",1721346402339,1.037,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721346402805,0.06304983,3436.7,3436.5,2.90993]
["bitfinex","ETHUSD",1721346403198,1.037,3436.8,3436.5,2.90993]
["bitfinex","ETHUSD",1721346403395,0.06301228,3436.6,3436.5,2.90993]
["bitfinex","ETHUSD",1721346403712,1.037,3437.0,3436.5,2.90993]
["bitfinex","ETHUSD",1721346404077,0.06312274,3436.9,3436.5,2.90993]
["bitfinex","ETHUSD",1721346405773,0.06312274,3436.9,3436.5,5.81981]
["bitfinex","ETHUSD",1721346407633,0.06312274,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721346413706,0.06312274,3436.9,3436.6,5.81958]
["bitfinex","ETHUSD",1721346414003,0.06312274,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721346414432,0.06312274,3436.9,3436.5,2.90986]
["bitfinex","ETHUSD",1721346416235,0.06312274,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721346423029,0.06312274,3436.9,3436.6,2.90978]
["bitfinex","ETHUSD",1721346425754,0.06312274,3436.9,3436.6,5.81956]
["bitfinex","ETHUSD",1721346427558,0.06312274,3436.9,3436.6,5.81958]
["bitfinex","ETHUSD",1721346427756,0.06312274,3436.9,3436.7,2.90976]
["bitfinex","ETHUSD",1721346428050,0.06312274,3436.9,3436.6,2.90978]
["bitfinex","ETHUSD",1721346428051,0.06312274,3436.9,3436.8,5.25948]
["bitfinex","ETHUSD",1721346428450,1.037,3437.2,3436.8,5.25948]
["bitfinex","ETHUSD",1721346428647,0.05877548,3436.9,3436.8,5.25948]
["bitfinex","ETHUSD",1721346428822,1.037,3437.2,3436.8,5.25948]
["bitfinex","ETHUSD",1721346429024,0.05877548,3436.9,3436.8,5.25948]
["bitfinex","ETHUSD",1721346429256,1.037,3437.2,3436.8,5.25948]
["bitfinex","ETHUSD",1721346429465,0.05877548,3436.9,3436.8,5.25948]
["bitfinex","ETHUSD",1721346429757,0.456058,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1721346429953,1.037,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1721346430717,1.037,3437.4,3437.2,2.90933]
["bitfinex","ETHUSD",1721346430925,1.037,3437.6,3437.3,5.30546]
["bitfinex","ETHUSD",1721346432250,2.90875,3437.9,3437.3,5.30546]
["bitfinex","ETHUSD",1721346432447,1.037,3437.6,3437.3,5.30546]
["bitfinex","ETHUSD",1721346432948,0.05260946,3437.5,3437.3,5.30546]
["bitfinex","ETHUSD",1721346435119,0.05260946,3437.5,3437.3,2.3962]
["bitfinex","ETHUSD",1721346435327,1.037,3437.4,3437.1,2.90935]
["bitfinex","ETHUSD",1721346435659,1.08964969,3437.4,3437.1,2.90935]
["bitfinex","ETHUSD",1721346436437,1.037,3437.2,3437.1,2.90935]
["bitfinex","ETHUSD",1721346436744,1.08959841,3437.2,3437.1,2.90935]
["bitfinex","ETHUSD",1721346437065,1.08959841,3437.2,3436.9,5.81911]
["bitfinex","ETHUSD",1721346437407,1.037,3437.0,3436.8,7.44]
["bitfinex","ETHUSD",1721346437749,0.05067923,3436.9,3436.8,7.44]
["bitfinex","ETHUSD",1721346440228,0.05067923,3436.9,3436.7,5.30455]
["bitfinex","ETHUSD",1721346442545,0.05067923,3436.9,3436.7,2.3948]
["bitfinex","ETHUSD",1721346445596,0.05067923,3436.9,3436.7,5.30456]
["bitfinex","ETHUSD",1721346445899,0.05067923,3436.9,3436.8,2.90968]
["bitfinex","ETHUSD",1721346446250,2.909,3437.6,3437.0,2.9095]
["bitfinex","ETHUSD",1721346446451,3.946,3437.6,3437.0,5.81895]
["bitfinex","ETHUSD",1721346446663,0.04918039,3437.5,3437.0,5.81895]
["bitfinex","ETHUSD",1721346447423,0.04918039,3437.5,3437.0,2.90945]
["bitfinex","ETHUSD",1721346448485,1.037,3437.4,3437.0,2.90945]
["bitfinex","ETHUSD",1721346448864,0.04909115,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721346449186,0.04909115,3437.3,3437.0,5.81891]
["bitfinex","ETHUSD",1721346449365,0.04909115,3437.3,3437.0,2.90945]
["bitfinex","ETHUSD",1721346453807,1.037,3437.2,3436.6,2.90981]
["bitfinex","ETHUSD",1721346453983,3.94642,3437.2,3436.7,2.2955]
["bitfinex","ETHUSD",1721346454516,0.04731437,3437.1,3436.7,2.2955]
["bitfinex","ETHUSD",1721346454670,1.037,3437.0,3436.7,2.2955]
["bitfinex","ETHUSD",1721346455213,0.04729552,3436.9,3436.7,2.2955]
["bitfinex","ETHUSD",1721346455966,1.037,3437.1,3436.7,2.2955]
["bitfinex","ETHUSD",1721346457171,0.04726039,3437.0,3436.7,2.2955]
["bitfinex","ETHUSD",1721346457366,3.94631,3437.3,3436.7,5.20526]
["bitfinex","ETHUSD",1721346457568,0.04722285,3436.9,3436.5,2.90986]
["bitfinex","ETHUSD",1721346457799,1.037,3437.1,3436.5,2.90986]
["bitfinex","ETHUSD",1721346458100,0.04718531,3436.8,3436.5,2.90986]
["bitfinex","ETHUSD",1721346458301,1.037,3437.1,3436.5,2.90986]
["bitfinex","ETHUSD",1721346459511,1.037,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721346461512,3.94643,3437.1,3436.6,2.90984]
["bitfinex","ETHUSD",1721346461806,1.037,3436.9,3436.6,2.90984]
["bitfinex","ETHUSD",1721346461978,1.037,3436.9,3436.4,8.19903]
["bitfinex","ETHUSD",1721346462184,1.037,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1721346462392,0.04718531,3436.8,3436.5,2.90991]
["bitfinex","ETHUSD",1721346462599,1.037,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1721346462806,0.04710849,3436.7,3436.5,2.90991]
["bitfinex","ETHUSD",1721346463100,1.037,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1721346463330,0.04707094,3436.6,3436.5,2.90991]
["bitfinex","ETHUSD",1721346463470,1.037,3436.9,3436.5,2.90991]
["bitfinex","ETHUSD",1721346463902,0.04714603,3436.8,3436.5,2.90991]
["bitfinex","ETHUSD",1721346465109,1.037,3436.7,3436.5,2.90991]
["bitfinex","ETHUSD",1721346465316,1.037,3436.7,3436.4,2.3791]
["bitfinex","ETHUSD",1721346465604,1.037,3436.7,3436.3,3.0]
["bitfinex","ETHUSD",1721346465605,0.04706985,3436.6,3436.3,3.0]
["bitfinex","ETHUSD",1721346466675,0.04706985,3436.6,3436.2,9.8248]
["bitfinex","ETHUSD",1721346466676,0.04706985,3436.6,3436.2,12.73498]
["bitfinex","ETHUSD",1721346466876,0.04706985,3436.6,3436.2,5.29498]
["bitfinex","ETHUSD",1721346468920,0.04706985,3436.6,3436.0,5.17839]
["bitfinex","ETHUSD",1721346469128,1.037,3436.5,3436.0,5.17839]
["bitfinex","ETHUSD",1721346470710,0.04682936,3436.4,3436.0,5.17839]
["bitfinex","ETHUSD",1721346471213,0.04682936,3436.4,3436.1,2.91025]
["bitfinex","ETHUSD",1721346471578,3.94677,3436.7,3436.0,2.2681]
["bitfinex","ETHUSD",1721346471778,3.94677,3436.7,3435.9,2.91037]
["bitfinex","ETHUSD",1721346471779,0.04676081,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346472018,2.91002,3436.4,3435.9,2.91037]
["bitfinex","ETHUSD",1721346472313,0.04672325,3436.2,3435.9,2.91037]
["bitfinex","ETHUSD",1721346472516,0.04676081,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346472722,0.04668569,3436.1,3435.9,2.91037]
["bitfinex","ETHUSD",1721346472903,2.91002,3436.4,3435.9,2.91037]
["bitfinex","ETHUSD",1721346473079,0.04672325,3436.2,3435.9,2.91037]
["bitfinex","ETHUSD",1721346473283,0.04676845,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346473489,0.0466846,3436.1,3435.9,2.91037]
["bitfinex","ETHUSD",1721346473715,2.91002,3436.4,3435.9,2.91037]
["bitfinex","ETHUSD",1721346473716,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346473918,0.04664704,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346474132,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346474288,0.04663764,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346474489,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346474726,0.04646549,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346474970,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346475224,0.04646549,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346475423,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346475592,0.04646112,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346475793,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346476131,0.04646112,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346476619,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346476821,0.04645457,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346477025,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346477185,0.04645457,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346477519,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346477730,0.04645457,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346477888,1.037,3436.3,3435.9,2.91037]
["bitfinex","ETHUSD",1721346478090,0.04645457,3436.0,3435.9,2.91037]
["bitfinex","ETHUSD",1721346478615,1.037,3436.5,3436.0,2.91034]
["bitfinex","ETHUSD",1721346479005,0.04660482,3436.4,3436.0,2.91034]
["bitfinex","ETHUSD",1721346485638,1.037,3436.1,3435.9,2.91042]
["bitfinex","ETHUSD",1721346485794,1.08355963,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1721346486140,0.04647914,3436.0,3435.9,2.91042]
["bitfinex","ETHUSD",1721346486297,1.037,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721346486501,0.04644694,3436.0,3435.9,2.91039]
["bitfinex","ETHUSD",1721346486714,1.037,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721346486912,0.04645897,3436.0,3435.9,2.91039]
["bitfinex","ETHUSD",1721346487115,1.037,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721346487310,0.04644694,3436.0,3435.9,2.91039]
["bitfinex","ETHUSD",1721346487509,1.037,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721346487709,0.04644694,3436.0,3435.9,2.91039]
["bitfinex","ETHUSD",1721346488330,1.037,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721346488531,0.04644694,3436.0,3435.9,2.91039]
["bitfinex","ETHUSD",1721346488750,1.037,3436.3,3435.9,2.91039]
["bitfinex","ETHUSD",1721346489233,0.04652207,3436.2,3435.9,2.91039]
["bitfinex","ETHUSD",1721346489436,0.04652207,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1721346492047,0.04652207,3436.2,3436.0,2.91035]
["bitfinex","ETHUSD",1721346492559,1.037,3436.5,3435.9,2.91038]
["bitfinex","ETHUSD",1721346493122,0.046571,3436.4,3435.9,5.82076]
["bitfinex","ETHUSD",1721346494271,0.046571,3436.4,3436.0,2.91033]
["bitfinex","ETHUSD",1721346495842,0.046571,3436.4,3435.9,2.91039]
["bitfinex","ETHUSD",1721346496568,0.046571,3436.4,3435.9,2.91038]
["bitfinex","ETHUSD",1721346502529,2.481071,3436.4,3435.9,2.91038]
["bitfinex","ETHUSD",1721346502725,1.037,3436.3,3435.9,2.91038]
["bitfinex","ETHUSD",1721346503064,0.04649588,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1721346505835,0.04649588,3436.2,3435.9,5.82076]
["bitfinex","ETHUSD",1721346506040,0.04649588,3436.2,3435.9,2.91038]
["bitfinex","ETHUSD",1721346506355,0.04649588,3436.2,3436.0,5.2769]
["bitfinex","ETHUSD",1721346506521,0.04649588,3436.2,3436.1,2.91027]
["bitfinex","ETHUSD",1721346506722,1.037,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1721346506967,1.954845,3436.6,3436.1,2.91027]
["bitfinex","ETHUSD",1721346507927,0.04659656,3436.5,3436.1,2.91027]
["bitfinex","ETHUSD",1721346511263,0.04659656,3436.5,3436.0,2.3666]
["bitfinex","ETHUSD",1721346511464,1.037,3436.4,3436.0,2.3666]
["bitfinex","ETHUSD",1721346511656,0.04652144,3436.3,3436.0,2.3666]
["bitfinex","ETHUSD",1721346512357,0.04652144,3436.3,3436.0,5.27693]
["bitfinex","ETHUSD",1721346516673,0.04652144,3436.3,3436.0,2.91033]
["bitfinex","ETHUSD",1721346517878,0.04652144,3436.3,3435.8,2.9105]
["bitfinex","ETHUSD",1721346518170,1.037,3436.2,3435.9,1.01225247]
["bitfinex","ETHUSD",1721346518376,1.037,3436.2,3435.8,2.9105]
["bitfinex","ETHUSD",1721346518552,0.04644412,3436.1,3435.8,2.9105]
["bitfinex","ETHUSD",1721346521596,0.04644412,3436.1,3435.9,1.01226416]
["bitfinex","ETHUSD",1721346521768,1.037,3436.4,3435.9,2.91042]
["bitfinex","ETHUSD",1721346521979,0.04647827,3436.3,3435.9,2.91042]
["bitfinex","ETHUSD",1721346522173,2.90994,3436.5,3435.9,2.91042]
["bitfinex","ETHUSD",1721346522377,0.04651583,3436.4,3436.0,2.3881]
["bitfinex","ETHUSD",1721346523808,1.08351583,3436.4,3436.0,2.3881]
["bitfinex","ETHUSD",1721346524806,1.08351583,3436.4,3436.0,5.29844]
["bitfinex","ETHUSD",1721346525118,0.04651583,3436.4,3436.1,2.91022]
["bitfinex","ETHUSD",1721346525467,3.9468,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721346525672,0.04646734,3436.3,3436.1,2.91022]
["bitfinex","ETHUSD",1721346525890,3.9468,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721346526095,0.04644943,3436.2,3436.1,2.91022]
["bitfinex","ETHUSD",1721346526278,3.9468,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721346526496,0.04644943,3436.2,3436.1,2.91022]
["bitfinex","ETHUSD",1721346526698,3.9468,3436.7,3436.1,2.91022]
["bitfinex","ETHUSD",1721346527123,0.04659639,3436.6,3436.1,2.91022]
["bitfinex","ETHUSD",1721346528685,1.037,3436.5,3436.1,2.91022]
["bitfinex","ETHUSD",1721346528887,1.08355883,3436.5,3436.1,2.91022]
["bitfinex","ETHUSD",1721346530420,0.69031988,3436.4,3436.0,2.3881]
["bitfinex","ETHUSD",1721346530628,0.7368477,3436.4,3436.0,2.91035]
["bitfinex","ETHUSD",1721346531395,1.037,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721346531725,1.08349027,3436.3,3436.0,2.91035]
["bitfinex","ETHUSD",1721346534323,3.45259027,3436.3,3435.8,2.91048]
["bitfinex","ETHUSD",1721346534630,3.45259027,3436.3,3435.8,5.82094]
["bitfinex","ETHUSD",1721346534830,3.45259027,3436.3,3435.9,1.01226078]
["bitfinex","ETHUSD",1721346535142,3.45259027,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1721346535316,3.45259027,3436.3,3435.9,1.01225782]
["bitfinex","ETHUSD",1721346535490,3.45259027,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1721346535690,3.45259027,3436.3,3435.9,1.01225452]
["bitfinex","ETHUSD",1721346535892,3.45259027,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1721346536094,1.08349027,3436.3,3435.9,1.0122574]
["bitfinex","ETHUSD",1721346536289,1.08349027,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1721346536594,1.08349027,3436.3,3435.9,1.01223251]
["bitfinex","ETHUSD",1721346536818,1.08349027,3436.3,3435.8,2.91046]
["bitfinex","ETHUSD",1721346537130,4.9325263,3436.3,3435.9,1.01223659]
["bitfinex","ETHUSD",1721346537439,1.037,3436.1,3435.6,2.91065]
["bitfinex","ETHUSD",1721346537738,2.91026,3436.2,3435.4,7.44]
["bitfinex","ETHUSD",1721346537739,3.94761,3435.7,3435.4,7.44]
["bitfinex","ETHUSD",1721346537890,1.037,3435.5,3435.4,7.44]
["bitfinex","ETHUSD",1721346538091,1.037,3435.5,3434.9,17.66017]
["bitfinex","ETHUSD",1721346538289,3.94778,3435.5,3434.9,17.66017]
["bitfinex","ETHUSD",1721346538516,3.553951,3435.7,3434.9,17.66017]
["bitfinex","ETHUSD",1721346538517,1.037,3435.3,3434.9,17.66017]
["bitfinex","ETHUSD",1721346538690,0.04613141,3435.4,3434.9,20.57139]
["bitfinex","ETHUSD",1721346538889,1.037,3435.3,3434.9,17.66012]
["bitfinex","ETHUSD",1721346539829,1.037,3435.3,3434.9,20.57134]
["bitfinex","ETHUSD",1721346540325,1.037,3435.3,3434.9,17.66012]
["bitfinex","ETHUSD",1721346540632,1.037,3435.3,3434.9,20.57134]
["bitfinex","ETHUSD",1721346540787,1.037,3435.3,3434.9,17.66012]
["bitfinex","ETHUSD",1721346540992,0.04598964,3435.2,3434.9,17.66012]
["bitfinex","ETHUSD",1721346541192,1.037,3435.3,3435.0,2.91115]
["bitfinex","ETHUSD",1721346541420,0.04598964,3435.2,3435.0,2.91115]
["bitfinex","ETHUSD",1721346541620,1.037,3435.5,3435.0,2.91115]
["bitfinex","ETHUSD",1721346541828,0.04595205,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1721346542001,1.037,3435.5,3435.0,2.91115]
["bitfinex","ETHUSD",1721346542199,0.04594222,3435.1,3435.0,2.91115]
["bitfinex","ETHUSD",1721346542405,1.037,3435.5,3435.0,2.91115]
["bitfinex","ETHUSD",1721346542749,0.04594222,3435.1,3435.0,2.91112]
["bitfinex","ETHUSD",1721346543037,1.037,3435.3,3435.0,2.91112]
["bitfinex","ETHUSD",1721346543238,0.0459455,3435.1,3435.0,5.29992]
["bitfinex","ETHUSD",1721346543397,1.037,3435.5,3435.0,5.29992]
["bitfinex","ETHUSD",1721346543603,0.04605715,3435.4,3435.0,5.29992]
["bitfinex","ETHUSD",1721346544200,0.04605715,3435.4,3435.1,2.91112]
["bitfinex","ETHUSD",1721346545151,1.037,3435.5,3435.1,2.91112]
["bitfinex","ETHUSD",1721346545716,2.4633,3435.7,3435.2,2.91102]
["bitfinex","ETHUSD",1721346545953,1.037,3436.0,3435.4,2.9108]
["bitfinex","ETHUSD",1721346546115,0.04613231,3435.6,3435.5,2.4978]
["bitfinex","ETHUSD",1721346546439,0.04612685,3435.6,3435.5,2.4978]
["bitfinex","ETHUSD",1721346546599,1.037,3436.0,3435.5,2.4978]
["bitfinex","ETHUSD",1721346547247,1.037,3436.0,3435.5,5.40856]
["bitfinex","ETHUSD",1721346547943,1.037,3435.8,3435.5,5.40856]
["bitfinex","ETHUSD",1721346548305,0.04607379,3435.7,3435.5,5.40856]
["bitfinex","ETHUSD",1721346548536,1.037,3435.8,3435.5,5.40856]
["bitfinex","ETHUSD",1721346549051,0.04607379,3435.7,3435.5,5.40856]
["bitfinex","ETHUSD",1721346549267,1.037,3435.6,3435.3,2.91088]
["bitfinex","ETHUSD",1721346549429,1.037,3435.4,3435.3,2.91088]
["bitfinex","ETHUSD",1721346549937,1.082986,3435.4,3435.3,2.91088]
["bitfinex","ETHUSD",1721346551640,0.045986,3435.4,3435.3,2.91088]
["bitfinex","ETHUSD",1721346551848,1.037,3435.4,3435.3,2.91088]
["bitfinex","ETHUSD",1721346552037,1.082986,3435.4,3435.3,2.91088]
["bitfinex","ETHUSD",1721346552969,1.082986,3435.4,3435.1,5.40889]
["bitfinex","ETHUSD",1721346554616,1.082986,3435.4,3435.1,5.40885]
["bitfinex","ETHUSD",1721346555116,1.082986,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721346555317,0.045986,3435.4,3435.2,2.91103]
["bitfinex","ETHUSD",1721346555714,1.037,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721346555955,0.04436464,3435.3,3435.2,2.91103]
["bitfinex","ETHUSD",1721346556158,1.037,3435.6,3435.2,2.91103]
["bitfinex","ETHUSD",1721346556496,1.037,3435.6,3435.3,2.91093]
["bitfinex","ETHUSD",1721346556977,1.037,3435.6,3435.1,5.40884]
["bitfinex","ETHUSD",1721346557475,1.037,3435.6,3435.2,5.82198]
["bitfinex","ETHUSD",1721346557662,1.037,3435.6,3435.2,2.91097]
["bitfinex","ETHUSD",1721346559371,0.04445998,3435.5,3435.2,5.82194]
["bitfinex","ETHUSD",1721346559555,0.04445998,3435.5,3435.2,2.91097]
["bitfinex","ETHUSD",1721346559740,0.04445998,3435.5,3435.4,2.91086]
["bitfinex","ETHUSD",1721346559938,0.04445998,3435.5,3435.2,2.91097]
["bitfinex","ETHUSD",1721346560141,1.037,3435.6,3435.2,2.91097]
["bitfinex","ETHUSD",1721346560335,1.08142369,3435.4,3435.2,2.91097]
["bitfinex","ETHUSD",1721346560531,1.037,3435.4,3435.2,2.91097]
["bitfinex","ETHUSD",1721346560761,0.0443539,3435.3,3435.2,2.91097]
["bitfinex","ETHUSD",1721346567251,0.0443539,3435.3,3434.6,5.22948]
["bitfinex","ETHUSD",1721346567443,1.037,3435.0,3434.6,5.22948]
["bitfinex","ETHUSD",1721346567989,1.037,3435.0,3434.6,2.318]
["bitfinex","ETHUSD",1721346568292,0.04398453,3434.9,3434.6,2.318]
["bitfinex","ETHUSD",1721346568497,1.037,3434.8,3434.6,2.318]
["bitfinex","ETHUSD",1721346568698,1.08092399,3434.8,3434.6,2.318]
["bitfinex","ETHUSD",1721346568856,0.04392399,3434.8,3434.6,2.318]
["bitfinex","ETHUSD",1721346569064,1.037,3435.0,3434.6,2.318]
["bitfinex","ETHUSD",1721346569471,0.04394521,3434.9,3434.6,2.318]
["bitfinex","ETHUSD",1721346569992,0.04394521,3434.9,3434.6,5.22954]
["bitfinex","ETHUSD",1721346572173,0.04394521,3434.9,3434.6,8.14101]
["bitfinex","ETHUSD",1721346572476,0.04394521,3434.9,3434.6,5.22947]
["bitfinex","ETHUSD",1721346572758,3.94805,3435.2,3434.6,5.22947]
["bitfinex","ETHUSD",1721346572963,0.04385517,3434.8,3434.6,8.14094]
["bitfinex","ETHUSD",1721346573184,3.94805,3435.2,3434.6,8.14094]
["bitfinex","ETHUSD",1721346573501,4.633946,3435.2,3434.6,5.22947]
["bitfinex","ETHUSD",1721346573700,0.04396796,3435.1,3434.6,5.22947]
["bitfinex","ETHUSD",1721346574364,0.04396796,3435.1,3434.7,2.91145]
["bitfinex","ETHUSD",1721346574564,0.04396796,3435.1,3434.6,5.22947]
["bitfinex","ETHUSD",1721346575509,0.04396796,3435.1,3434.6,8.14094]
["bitfinex","ETHUSD",1721346576010,0.04396796,3435.1,3434.7,2.91143]
["bitfinex","ETHUSD",1721346576210,0.04396796,3435.1,3434.8,2.91136]
["bitfinex","ETHUSD",1721346582522,0.04396796,3435.1,3434.8,5.82267]
["bitfinex","ETHUSD",1721346582726,0.04396796,3435.1,3434.8,2.91131]
["bitfinex","ETHUSD",1721346591068,0.04396796,3435.1,3434.6,8.14097]
["bitfinex","ETHUSD",1721346591272,0.04396796,3435.1,3434.6,5.82296]
["bitfinex","ETHUSD",1721346591575,1.037,3435.0,3434.7,2.91145]
["bitfinex","ETHUSD",1721346592065,0.04387311,3434.9,3434.7,2.91145]
["bitfinex","ETHUSD",1721346593953,0.04387311,3434.9,3434.6,5.82294]
["bitfinex","ETHUSD",1721346594143,1.037,3435.0,3434.6,5.82294]
["bitfinex","ETHUSD",1721346594546,1.037,3435.0,3434.6,2.91147]
["bitfinex","ETHUSD",1721346594845,1.037,3435.0,3434.6,5.82296]
["bitfinex","ETHUSD",1721346595782,1.037,3435.0,3434.6,2.91147]
["bitfinex","ETHUSD",1721346596148,1.037,3435.0,3434.7,2.91144]
["bitfinex","ETHUSD",1721346596477,0.04379555,3434.9,3434.7,2.91144]
["bitfinex","ETHUSD",1721346597960,0.04379555,3434.9,3434.4,5.21037]
["bitfinex","ETHUSD",1721346597961,0.04379555,3434.9,3434.5,2.91156]
["bitfinex","ETHUSD",1721346598160,1.037,3435.0,3434.6,2.91153]
["bitfinex","ETHUSD",1721346599280,1.037,3435.0,3434.6,5.82301]
["bitfinex","ETHUSD",1721346599485,6.27254,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721346599684,3.94804,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721346600209,0.04387074,3435.1,3434.6,2.91148]
["bitfinex","ETHUSD",1721346600565,3.94804,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721346601101,0.04387511,3435.1,3434.6,2.91148]
["bitfinex","ETHUSD",1721346601297,3.94804,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721346601498,0.04234625,3435.1,3434.6,2.91148]
["bitfinex","ETHUSD",1721346601662,3.94804,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721346602003,0.04234625,3435.1,3434.6,2.91148]
["bitfinex","ETHUSD",1721346602473,3.94804,3435.2,3434.6,2.91148]
["bitfinex","ETHUSD",1721346602671,3.94804,3435.2,3434.7,2.91145]
["bitfinex","ETHUSD",1721346602871,0.04234625,3435.1,3434.8,2.3072]
["bitfinex","ETHUSD",1721346603103,0.04234625,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1721346603395,3.94774,3435.6,3435.0,2.9112]
["bitfinex","ETHUSD",1721346603998,0.04249331,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1721346607000,0.04249331,3435.5,3435.3,2.91088]
["bitfinex","ETHUSD",1721346607473,1.037,3435.8,3435.3,5.19668]
["bitfinex","ETHUSD",1721346607988,0.0425992,3435.7,3435.3,5.19668]
["bitfinex","ETHUSD",1721346608361,1.037,3435.8,3435.3,8.10756]
["bitfinex","ETHUSD",1721346608561,0.0425992,3435.7,3435.3,5.19668]
["bitfinex","ETHUSD",1721346608767,1.037,3435.8,3435.3,5.19668]
["bitfinex","ETHUSD",1721346608965,0.0425992,3435.7,3435.3,5.19668]
["bitfinex","ETHUSD",1721346609309,1.037,3435.8,3435.3,5.19668]
["bitfinex","ETHUSD",1721346609465,0.04256161,3435.6,3435.3,5.19668]
["bitfinex","ETHUSD",1721346609666,0.0425992,3435.7,3435.3,5.19668]
["bitfinex","ETHUSD",1721346609888,1.037,3435.8,3435.3,5.19668]
["bitfinex","ETHUSD",1721346610102,1.037,3435.6,3435.3,5.19668]
["bitfinex","ETHUSD",1721346610269,1.037,3435.4,3434.8,5.25602]
["bitfinex","ETHUSD",1721346610470,1.037,3435.2,3434.9,2.91128]
["bitfinex","ETHUSD",1721346610875,0.04240768,3435.1,3434.9,2.91128]
["bitfinex","ETHUSD",1721346612682,1.037,3435.4,3434.9,2.91128]
["bitfinex","ETHUSD",1721346612898,0.04248286,3435.3,3434.9,2.91128]
["bitfinex","ETHUSD",1721346613794,0.04248286,3435.3,3435.0,2.9112]
["bitfinex","ETHUSD",1721346614025,0.04248286,3435.3,3434.8,5.25599]
["bitfinex","ETHUSD",1721346615204,1.037,3435.2,3434.8,5.25599]
["bitfinex","ETHUSD",1721346615398,1.07925877,3435.2,3434.8,5.25599]
["bitfinex","ETHUSD",1721346616494,1.07925877,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1721346618552,0.04225877,3435.2,3434.9,2.91127]
["bitfinex","ETHUSD",1721346618861,1.037,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721346619174,0.04226064,3435.1,3434.9,2.91127]
["bitfinex","ETHUSD",1721346619451,1.037,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721346619452,0.04222305,3435.0,3434.9,2.91127]
["bitfinex","ETHUSD",1721346619649,1.037,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721346619836,0.04222305,3435.0,3434.9,2.91127]
["bitfinex","ETHUSD",1721346620045,1.037,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721346620360,0.04222305,3435.0,3434.9,2.91127]
["bitfinex","ETHUSD",1721346620718,1.037,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1721346620917,0.04233583,3435.3,3434.9,2.91127]
["bitfinex","ETHUSD",1721346630845,0.04233583,3435.3,3434.6,0.60997434]
["bitfinex","ETHUSD",1721346630846,1.037,3435.0,3434.6,0.60997434]
["bitfinex","ETHUSD",1721346631048,1.037,3434.8,3434.4,12.74651]
["bitfinex","ETHUSD",1721346631353,1.037,3434.6,3434.4,9.8348]
["bitfinex","ETHUSD",1721346631555,1.037,3434.8,3434.4,9.8348]
["bitfinex","ETHUSD",1721346631803,0.04208941,3434.7,3434.4,9.8348]
["bitfinex","ETHUSD",1721346631974,0.07879175,3434.7,3434.4,9.8348]
["bitfinex","ETHUSD",1721346632178,0.03670234,3434.7,3434.4,9.8348]
["bitfinex","ETHUSD",1721346632374,1.037,3434.8,3434.4,9.8348]
["bitfinex","ETHUSD",1721346632778,0.07876873,3434.7,3434.4,9.8348]
["bitfinex","ETHUSD",1721346632986,1.037,3434.8,3434.4,9.8348]
["bitfinex","ETHUSD",1721346633163,0.07873803,3434.7,3434.4,9.8348]
["bitfinex","ETHUSD",1721346633390,1.037,3434.8,3434.4,9.8348]
["bitfinex","ETHUSD",1721346633903,0.07873803,3434.7,3434.4,9.8348]
["bitfinex","ETHUSD",1721346634245,1.037,3434.8,3434.4,9.8348]
["bitfinex","ETHUSD",1721346634689,0.07873803,3434.7,3434.4,9.8348]
["bitfinex","ETHUSD",1721346635183,0.07866639,3434.6,3434.4,9.8348]
["bitfinex","ETHUSD",1721346635550,0.07862765,3434.5,3434.4,9.8348]
["bitfinex","ETHUSD",1721346636453,1.037,3434.8,3434.4,2.3948]
["bitfinex","ETHUSD",1721346636652,0.07862765,3434.5,3434.4,2.3948]
["bitfinex","ETHUSD",1721346636854,1.037,3434.8,3434.4,2.3948]
["bitfinex","ETHUSD",1721346637055,0.07862765,3434.5,3434.4,2.3948]
["bitfinex","ETHUSD",1721346637688,1.037,3434.8,3434.4,2.3948]
["bitfinex","ETHUSD",1721346640198,0.07869303,3434.7,3434.4,2.3948]
["bitfinex","ETHUSD",1721346640359,1.037,3434.8,3434.4,2.3948]
["bitfinex","ETHUSD",1721346640556,0.07869303,3434.7,3434.4,2.3948]
["bitfinex","ETHUSD",1721346640759,1.037,3434.8,3434.4,2.3948]
["bitfinex","ETHUSD",1721346640960,0.07869303,3434.7,3434.4,2.3948]
["bitfinex","ETHUSD",1721346641171,1.037,3434.8,3434.4,2.3948]
["bitfinex","ETHUSD",1721346641579,0.07869303,3434.7,3434.4,2.3948]
["bitfinex","ETHUSD",1721346641892,1.037,3434.8,3434.4,2.3948]
["bitfinex","ETHUSD",1721346642498,0.07869303,3434.7,3434.4,2.3948]
["bitfinex","ETHUSD",1721346642901,0.07869303,3434.7,3434.1,5.16504]
["bitfinex","ETHUSD",1721346643101,3.94839,3434.8,3434.1,5.16504]
["bitfinex","ETHUSD",1721346643402,0.07869303,3434.7,3434.1,5.16504]
["bitfinex","ETHUSD",1721346643562,3.94839,3434.8,3434.1,5.16504]
["bitfinex","ETHUSD",1721346643760,3.94839,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721346643960,0.07869303,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1721346644194,3.94839,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721346644400,0.07869303,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1721346644778,1.037,3434.8,3434.2,2.91187]
["bitfinex","ETHUSD",1721346644996,0.07869303,3434.7,3434.2,2.91187]
["bitfinex","ETHUSD",1721346646590,0.07869303,3434.7,3434.2,2.91182]
["bitfinex","ETHUSD",1721346646793,0.07869303,3434.7,3434.4,2.3621]
["bitfinex","ETHUSD",1721346646995,0.07869303,3434.7,3434.4,5.27377]
["bitfinex","ETHUSD",1721346647198,1.037,3434.8,3434.4,5.27377]
["bitfinex","ETHUSD",1721346647410,0.07869303,3434.7,3434.4,5.27377]
["bitfinex","ETHUSD",1721346647765,1.037,3434.8,3434.4,5.27377]
["bitfinex","ETHUSD",1721346648015,0.07869303,3434.7,3434.4,5.27377]
["bitfinex","ETHUSD",1721346648399,0.07869303,3434.7,3434.4,2.3621]
["bitfinex","ETHUSD",1721346648610,1.037,3434.8,3434.2,5.18151]
["bitfinex","ETHUSD",1721346648907,0.07876292,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1721346649116,0.07879945,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721346649273,0.07872529,3434.5,3434.3,2.91178]
["bitfinex","ETHUSD",1721346649473,1.037,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721346649976,0.07879835,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721346650175,1.037,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721346650393,0.07879835,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721346650599,1.037,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721346650793,0.07879835,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721346651000,1.037,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721346651314,0.07879835,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721346651789,0.07874646,3434.6,3434.3,2.91178]
["bitfinex","ETHUSD",1721346651987,1.037,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721346652169,0.07878299,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721346652369,1.037,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721346652817,0.0787808,3434.7,3434.3,2.91178]
["bitfinex","ETHUSD",1721346653170,1.037,3434.8,3434.3,2.91178]
["bitfinex","ETHUSD",1721346653418,2.9902508,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1721346653599,1.037,3434.6,3434.1,2.91196]
["bitfinex","ETHUSD",1721346663106,1.037,3434.6,3434.1,2.91191]
["bitfinex","ETHUSD",1721346663512,1.037,3434.8,3434.1,2.91191]
["bitfinex","ETHUSD",1721346663943,0.07875665,3434.7,3434.1,2.91191]
["bitfinex","ETHUSD",1721346664244,1.037,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721346664748,0.07875665,3434.7,3434.3,2.91179]
["bitfinex","ETHUSD",1721346665248,0.07872014,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721346665734,1.037,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721346665921,0.07868361,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1721346666229,0.07864268,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346666729,1.037,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721346666935,0.07864268,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346667236,0.07864707,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346667440,1.037,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721346667604,0.07864707,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346667804,1.037,3434.8,3434.3,5.82358]
["bitfinex","ETHUSD",1721346668045,0.07875777,3434.7,3434.4,2.4353]
["bitfinex","ETHUSD",1721346668208,0.07875777,3434.7,3434.4,5.34701]
["bitfinex","ETHUSD",1721346668539,1.037,3434.8,3434.4,5.34701]
["bitfinex","ETHUSD",1721346668726,0.07872124,3434.6,3434.4,5.34701]
["bitfinex","ETHUSD",1721346669048,0.0786847,3434.5,3434.4,5.34701]
["bitfinex","ETHUSD",1721346669244,0.0786847,3434.5,3434.2,2.91181]
["bitfinex","ETHUSD",1721346669462,1.037,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721346669648,0.07864707,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346669855,1.037,3434.8,3434.3,2.91179]
["bitfinex","ETHUSD",1721346670028,0.07864707,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346670355,2.91134,3434.9,3434.3,2.91179]
["bitfinex","ETHUSD",1721346670356,1.037,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721346670576,0.07864707,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346670728,1.037,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721346670927,0.07864707,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346671128,1.037,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721346671348,0.07864707,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346671555,1.037,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721346671736,0.07841974,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346671940,1.037,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721346672146,0.07841974,3434.4,3434.3,2.91179]
["bitfinex","ETHUSD",1721346672757,1.037,3434.6,3434.3,2.91179]
["bitfinex","ETHUSD",1721346672971,1.037,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721346672972,0.07841974,3434.4,3434.2,2.91187]
["bitfinex","ETHUSD",1721346673262,1.037,3434.6,3434.2,2.91187]
["bitfinex","ETHUSD",1721346678573,0.07911026,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1721346683275,0.07911026,3434.5,3434.3,2.91178]
["bitfinex","ETHUSD",1721346690676,0.07911026,3434.5,3434.1,5.3472]
["bitfinex","ETHUSD",1721346691181,0.07911026,3434.5,3434.2,2.91184]
["bitfinex","ETHUSD",1721346698248,0.07911026,3434.5,3434.1,2.4353]
["bitfinex","ETHUSD",1721346698588,0.07911026,3434.5,3434.1,5.34724]
["bitfinex","ETHUSD",1721346704492,0.07911026,3434.5,3434.1,2.4353]
["bitfinex","ETHUSD",1721346708787,1.037,3434.4,3434.1,2.4353]
["bitfinex","ETHUSD",1721346709301,0.07904161,3434.3,3433.9,2.91213]
["bitfinex","ETHUSD",1721346709471,0.07904161,3434.3,3433.9,5.26103]
["bitfinex","ETHUSD",1721346710492,1.037,3434.2,3433.9,2.3489]
["bitfinex","ETHUSD",1721346710699,2.4997,3433.8,3433.5,7.44]
["bitfinex","ETHUSD",1721346710876,1.037,3433.7,3433.5,7.44]
["bitfinex","ETHUSD",1721346711074,1.11578296,3433.7,3433.5,7.44]
["bitfinex","ETHUSD",1721346712307,1.76854826,3433.7,3433.0,2.4757]
["bitfinex","ETHUSD",1721346712505,1.037,3433.3,3433.0,2.4757]
["bitfinex","ETHUSD",1721346712875,1.037,3433.3,3432.9,2.91294]
["bitfinex","ETHUSD",1721346713075,0.07851516,3433.2,3432.9,2.91294]
["bitfinex","ETHUSD",1721346713272,1.037,3433.3,3432.9,2.91294]
["bitfinex","ETHUSD",1721346713506,0.07839958,3433.1,3432.9,2.91294]
["bitfinex","ETHUSD",1721346713807,1.037,3433.3,3432.9,2.91294]
["bitfinex","ETHUSD",1721346713967,0.07836194,3433.0,3432.9,2.91294]
["bitfinex","ETHUSD",1721346714168,1.037,3433.3,3432.9,2.91294]
["bitfinex","ETHUSD",1721346714604,0.07842295,3433.2,3432.9,2.91294]
["bitfinex","ETHUSD",1721346714916,1.037,3433.3,3432.9,5.82585]
["bitfinex","ETHUSD",1721346715076,0.07840599,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346717918,0.07840599,3433.1,3433.0,8.0896]
["bitfinex","ETHUSD",1721346740234,0.07840599,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346742478,3.56000599,3433.1,3432.5,2.91326]
["bitfinex","ETHUSD",1721346742641,1.037,3432.8,3432.5,2.91326]
["bitfinex","ETHUSD",1721346743141,1.037,3432.6,3432.1,5.19263]
["bitfinex","ETHUSD",1721346743352,1.037,3432.6,3432.2,2.91351]
["bitfinex","ETHUSD",1721346743546,0.07811751,3432.5,3432.2,2.91351]
["bitfinex","ETHUSD",1721346743946,0.07811751,3432.5,3432.3,2.91348]
["bitfinex","ETHUSD",1721346744853,0.07811751,3432.5,3432.3,2.91344]
["bitfinex","ETHUSD",1721346745374,0.07811751,3432.5,3432.3,2.91342]
["bitfinex","ETHUSD",1721346745758,0.07811751,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721346746740,0.07811751,3432.5,3432.4,5.82682]
["bitfinex","ETHUSD",1721346747052,0.07840599,3433.1,3432.8,2.91303]
["bitfinex","ETHUSD",1721346747371,0.07840599,3433.1,3433.0,8.0989]
["bitfinex","ETHUSD",1721346747939,0.07840599,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346750385,0.07840599,3433.1,3432.9,2.91296]
["bitfinex","ETHUSD",1721346751191,0.07840599,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346751463,0.07840599,3433.1,3432.8,5.82603]
["bitfinex","ETHUSD",1721346751663,0.07840599,3433.1,3432.9,2.91297]
["bitfinex","ETHUSD",1721346752050,0.07823,3433.0,3432.9,2.91297]
["bitfinex","ETHUSD",1721346757597,0.07823,3433.0,3432.7,2.91308]
["bitfinex","ETHUSD",1721346757779,0.07823,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1721346757980,0.07840599,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1721346759179,0.07827393,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1721346759363,1.11527393,3433.0,3432.8,2.91306]
["bitfinex","ETHUSD",1721346759564,1.11527393,3433.0,3432.6,2.91317]
["bitfinex","ETHUSD",1721346759906,1.11527393,3433.0,3432.2,8.04997434]
["bitfinex","ETHUSD",1721346759907,1.037,3432.8,3432.3,2.91346]
["bitfinex","ETHUSD",1721346760194,1.037,3432.6,3432.3,2.91346]
["bitfinex","ETHUSD",1721346760583,0.07809006,3432.5,3432.3,2.91346]
["bitfinex","ETHUSD",1721346761407,1.037,3432.6,3432.3,2.91346]
["bitfinex","ETHUSD",1721346763160,1.037,3432.6,3432.3,5.82688]
["bitfinex","ETHUSD",1721346763734,1.037,3432.6,3432.3,2.91342]
["bitfinex","ETHUSD",1721346764637,1.037,3432.6,3432.3,5.82684]
["bitfinex","ETHUSD",1721346764936,1.037,3432.6,3432.4,2.91341]
["bitfinex","ETHUSD",1721346765634,0.07806699,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1721346768518,0.07806699,3432.5,3432.1,2.9136]
["bitfinex","ETHUSD",1721346768727,1.037,3432.3,3431.9,5.82757]
["bitfinex","ETHUSD",1721346769037,1.037,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721346769219,0.07793315,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1721346769819,1.037,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721346770019,1.037,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1721346770245,0.07793315,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1721346770446,1.037,3432.5,3432.0,2.91375]
["bitfinex","ETHUSD",1721346770606,1.037,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721346770804,0.07793315,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1721346771239,1.037,3432.3,3432.0,2.91375]
["bitfinex","ETHUSD",1721346771608,0.07793315,3432.2,3432.0,2.91375]
["bitfinex","ETHUSD",1721346771949,0.07787352,3432.1,3431.9,2.91382]
["bitfinex","ETHUSD",1721346772123,1.037,3432.3,3431.9,2.91382]
["bitfinex","ETHUSD",1721346772441,0.07786288,3432.2,3431.8,2.91386]
["bitfinex","ETHUSD",1721346772816,1.037,3432.3,3431.8,2.91386]
["bitfinex","ETHUSD",1721346773017,0.07782632,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721346773225,0.07786288,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721346773427,0.07778975,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721346773635,1.037,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721346774155,0.07786288,3432.2,3431.9,2.91383]
["bitfinex","ETHUSD",1721346774455,1.037,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1721346774748,0.07782632,3432.1,3431.9,2.91383]
["bitfinex","ETHUSD",1721346775051,0.07778975,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721346776447,0.07778975,3432.0,3431.7,2.91394]
["bitfinex","ETHUSD",1721346776655,1.037,3431.9,3431.7,2.91394]
["bitfinex","ETHUSD",1721346777361,0.07771661,3431.8,3431.7,2.91394]
["bitfinex","ETHUSD",1721346777948,1.037,3431.9,3431.7,2.91394]
["bitfinex","ETHUSD",1721346778388,0.07771661,3431.8,3431.7,2.91394]
["bitfinex","ETHUSD",1721346778747,0.07771661,3431.8,3431.5,2.91415]
["bitfinex","ETHUSD",1721346778952,1.037,3431.7,3431.3,2.91426]
["bitfinex","ETHUSD",1721346779164,1.037,3431.3,3431.2,2.91437]
["bitfinex","ETHUSD",1721346779477,1.037,3431.3,3431.0,8.23659]
["bitfinex","ETHUSD",1721346779680,1.037,3431.3,3431.1,2.91446]
["bitfinex","ETHUSD",1721346779852,1.037,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721346780582,1.11446559,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721346782550,1.037,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1721346782982,2.3175,3432.0,3431.0,5.32202]
["bitfinex","ETHUSD",1721346782983,2.3175,3432.0,3431.3,2.91431]
["bitfinex","ETHUSD",1721346783155,0.07752021,3431.9,3431.5,2.2855]
["bitfinex","ETHUSD",1721346783355,1.037,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1721346783651,0.07745146,3431.7,3431.6,2.91407]
["bitfinex","ETHUSD",1721346784161,1.037,3431.8,3431.4,2.91421]
["bitfinex","ETHUSD",1721346784360,1.037,3431.6,3431.4,2.91421]
["bitfinex","ETHUSD",1721346785666,1.037,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346789457,1.037,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721346789857,0.07487161,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721346790163,1.037,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721346790395,0.07487161,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721346790712,1.037,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721346790889,0.07483503,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346791100,1.037,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721346791597,0.07487161,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721346791811,1.037,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721346791963,0.07487161,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721346792163,1.037,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721346792367,0.07487161,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721346792590,1.037,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721346792797,0.07487161,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721346793001,1.037,3431.8,3431.6,2.91409]
["bitfinex","ETHUSD",1721346793205,0.07487161,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721346793446,1.037,3432.0,3431.6,2.91409]
["bitfinex","ETHUSD",1721346793790,0.07493485,3431.9,3431.6,2.91409]
["bitfinex","ETHUSD",1721346794218,0.07493485,3431.9,3431.7,5.35049]
["bitfinex","ETHUSD",1721346797424,0.07493485,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1721346797611,0.07493485,3431.9,3431.8,8.30224]
["bitfinex","ETHUSD",1721346797812,1.037,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1721346798024,1.037,3432.7,3432.4,5.38779]
["bitfinex","ETHUSD",1721346798025,0.07520069,3432.6,3432.4,5.38779]
["bitfinex","ETHUSD",1721346798331,1.037,3432.7,3432.4,5.38779]
["bitfinex","ETHUSD",1721346798755,0.07840599,3433.1,3432.5,2.4744]
["bitfinex","ETHUSD",1721346798912,0.07521608,3432.6,3432.5,8.30101]
["bitfinex","ETHUSD",1721346799117,0.07840599,3433.1,3433.0,5.3873]
["bitfinex","ETHUSD",1721346800345,0.15134219,3433.1,3433.0,5.3873]
["bitfinex","ETHUSD",1721346801106,0.15134219,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346802425,0.15134219,3433.1,3432.8,2.91306]
["bitfinex","ETHUSD",1721346802426,0.15134219,3433.1,3432.8,5.82606]
["bitfinex","ETHUSD",1721346802655,0.15134219,3433.1,3432.9,2.91298]
["bitfinex","ETHUSD",1721346803328,0.15134219,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346804855,0.15134219,3433.1,3432.9,2.91293]
["bitfinex","ETHUSD",1721346805052,0.15134219,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346806832,0.15134219,3433.1,3433.0,5.3602]
["bitfinex","ETHUSD",1721346809180,0.15134219,3433.1,3433.0,8.2731]
["bitfinex","ETHUSD",1721346816998,0.15134219,3433.1,3432.8,2.913]
["bitfinex","ETHUSD",1721346817162,0.07277335,3433.0,3432.8,2.913]
["bitfinex","ETHUSD",1721346820331,0.15134219,3433.1,3432.9,5.25568]
["bitfinex","ETHUSD",1721346820833,0.15134219,3433.1,3433.0,5.8258]
["bitfinex","ETHUSD",1721346841043,0.15134219,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346841641,0.15134219,3433.1,3432.9,5.25568]
["bitfinex","ETHUSD",1721346841642,0.15134219,3433.1,3432.9,5.25563]
["bitfinex","ETHUSD",1721346842027,0.15134219,3433.1,3433.0,2.9129]
["bitfinex","ETHUSD",1721346842240,0.15134219,3433.1,3432.9,2.3427]
["bitfinex","ETHUSD",1721346842573,2.91303,3432.9,3432.4,7.44]
["bitfinex","ETHUSD",1721346842855,3.95032,3432.5,3432.4,7.44]
["bitfinex","ETHUSD",1721346844756,2.3903,3432.4,3431.6,2.91405]
["bitfinex","ETHUSD",1721346845071,1.037,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1721346845268,1.037,3431.9,3431.5,2.91411]
["bitfinex","ETHUSD",1721346846573,1.037,3431.9,3431.3,2.91434]
["bitfinex","ETHUSD",1721346846867,1.037,3431.9,3431.4,2.91426]
["bitfinex","ETHUSD",1721346847179,0.0719354,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1721346848567,0.0719354,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1721346849434,0.0719354,3431.8,3431.4,2.91426]
["bitfinex","ETHUSD",1721346850070,0.0719354,3431.8,3431.5,2.91415]
["bitfinex","ETHUSD",1721346850569,0.0719354,3431.8,3431.3,2.91428]
["bitfinex","ETHUSD",1721346850944,1.037,3431.7,3431.3,2.91428]
["bitfinex","ETHUSD",1721346851382,0.07174835,3431.6,3431.3,2.91428]
["bitfinex","ETHUSD",1721346851673,1.037,3431.5,3431.1,2.91445]
["bitfinex","ETHUSD",1721346851877,1.037,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721346852340,0.07147484,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721346852675,1.037,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721346852974,0.07143826,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721346853175,1.037,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721346853684,0.07147484,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721346854190,1.037,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721346854644,0.07142174,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721346854843,1.037,3431.3,3430.9,2.91464]
["bitfinex","ETHUSD",1721346855039,5.21485,3431.8,3430.7,2.91477]
["bitfinex","ETHUSD",1721346855040,1.037,3431.1,3430.7,2.91477]
["bitfinex","ETHUSD",1721346855247,2.3386,3431.5,3430.5,2.91495]
["bitfinex","ETHUSD",1721346855248,1.037,3430.8,3430.5,2.91495]
["bitfinex","ETHUSD",1721346855465,1.037,3430.6,3430.5,2.91495]
["bitfinex","ETHUSD",1721346855671,5.25282,3431.5,3430.5,2.91495]
["bitfinex","ETHUSD",1721346855672,1.037,3430.8,3430.5,2.91495]
["bitfinex","ETHUSD",1721346855981,1.037,3430.8,3430.7,2.91485]
["bitfinex","ETHUSD",1721346856149,2.3386,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1721346856347,1.037,3431.0,3430.7,2.91485]
["bitfinex","ETHUSD",1721346856574,1.037,3431.0,3430.8,2.91471]
["bitfinex","ETHUSD",1721346857317,1.037,3431.0,3430.6,2.91489]
["bitfinex","ETHUSD",1721346857516,0.53115823,3431.4,3430.7,2.91482]
["bitfinex","ETHUSD",1721346857697,1.037,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721346858089,1.10829102,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721346858875,0.07129102,3431.0,3430.9,5.82936]
["bitfinex","ETHUSD",1721346859071,1.037,3431.6,3431.2,2.9144]
["bitfinex","ETHUSD",1721346859275,1.037,3431.4,3431.2,2.9144]
["bitfinex","ETHUSD",1721346859712,0.07138528,3431.3,3431.2,2.9144]
["bitfinex","ETHUSD",1721346862480,2.2867,3431.8,3431.2,2.9144]
["bitfinex","ETHUSD",1721346862801,0.07154046,3431.7,3431.2,2.9144]
["bitfinex","ETHUSD",1721346863394,0.07154046,3431.7,3431.4,2.91421]
["bitfinex","ETHUSD",1721346863713,7.8697,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721346864017,0.07150608,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346864189,7.8697,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721346864390,0.07150608,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346864615,7.8697,3432.1,3431.5,2.91417]
["bitfinex","ETHUSD",1721346864823,1.078321,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721346865031,1.14997337,3432.0,3431.5,2.91417]
["bitfinex","ETHUSD",1721346865380,1.14997337,3432.0,3431.6,2.91403]
["bitfinex","ETHUSD",1721346865587,0.07165237,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1721346866044,4.9768,3432.5,3431.9,2.91383]
["bitfinex","ETHUSD",1721346866727,2.499,3432.9,3432.0,2.91373]
["bitfinex","ETHUSD",1721346867419,2.499,3432.9,3432.1,2.91361]
["bitfinex","ETHUSD",1721346867725,1.07897922,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721346868021,4.07897922,3432.8,3432.1,2.91361]
["bitfinex","ETHUSD",1721346868926,0.07199681,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1721346874346,0.07199681,3432.7,3431.9,2.91376]
["bitfinex","ETHUSD",1721346875106,2.91333,3432.5,3431.6,9.86]
["bitfinex","ETHUSD",1721346875311,0.29853268,3432.4,3431.7,2.91396]
["bitfinex","ETHUSD",1721346875507,0.37041982,3432.4,3431.7,2.91396]
["bitfinex","ETHUSD",1721346875731,0.37041982,3432.4,3431.8,2.91392]
["bitfinex","ETHUSD",1721346876623,3.28382982,3432.4,3431.6,12.77404]
["bitfinex","ETHUSD",1721346876941,0.57355298,3432.3,3431.6,12.77404]
["bitfinex","ETHUSD",1721346877318,0.07180887,3432.2,3431.6,12.77404]
["bitfinex","ETHUSD",1721346877641,0.07180887,3432.2,3431.6,5.33404]
["bitfinex","ETHUSD",1721346878032,0.07180887,3432.2,3431.7,2.91395]
["bitfinex","ETHUSD",1721346878540,0.29853268,3432.4,3431.6,5.33404]
["bitfinex","ETHUSD",1721346878709,0.27502327,3432.3,3431.6,5.33404]
["bitfinex","ETHUSD",1721346878910,0.3468687,3432.3,3431.6,5.33404]
["bitfinex","ETHUSD",1721346879340,0.3468687,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1721346880048,0.3468687,3432.3,3431.3,5.25616]
["bitfinex","ETHUSD",1721346880342,0.60104914,3432.2,3431.3,5.25616]
["bitfinex","ETHUSD",1721346880549,0.60104914,3432.2,3431.5,2.91412]
["bitfinex","ETHUSD",1721346880708,0.0717723,3432.1,3431.5,2.91412]
["bitfinex","ETHUSD",1721346881956,2.9854923,3432.1,3431.3,5.25616]
["bitfinex","ETHUSD",1721346882242,1.041,3431.7,3431.3,5.25616]
["bitfinex","ETHUSD",1721346882421,0.0715817,3431.6,3431.3,5.25616]
["bitfinex","ETHUSD",1721346883753,0.0715817,3431.6,3431.3,2.91426]
["bitfinex","ETHUSD",1721346884137,1.041,3431.7,3431.3,2.91426]
["bitfinex","ETHUSD",1721346884339,0.07107313,3431.5,3431.3,2.91426]
["bitfinex","ETHUSD",1721346884635,0.07103655,3431.4,3431.3,2.91426]
["bitfinex","ETHUSD",1721346884946,1.041,3431.7,3431.1,2.91451]
["bitfinex","ETHUSD",1721346885143,0.07103655,3431.4,3430.9,7.44]
["bitfinex","ETHUSD",1721346885343,1.041,3431.3,3431.0,2.91458]
["bitfinex","ETHUSD",1721346885647,1.041,3431.1,3430.7,2.3529]
["bitfinex","ETHUSD",1721346885949,0.07088134,3431.0,3430.9,2.91467]
["bitfinex","ETHUSD",1721346886746,0.07088134,3431.0,3430.8,2.91477]
["bitfinex","ETHUSD",1721346887849,0.07088134,3431.0,3430.2,2.4535]
["bitfinex","ETHUSD",1721346888050,0.07088134,3431.0,3430.8,2.91471]
["bitfinex","ETHUSD",1721346888227,1.041,3431.2,3430.8,2.91471]
["bitfinex","ETHUSD",1721346888600,0.07082386,3431.1,3430.8,2.91471]
["bitfinex","ETHUSD",1721346889614,0.07082386,3431.1,3430.6,2.91487]
["bitfinex","ETHUSD",1721346889810,0.07082386,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1721346890554,0.07082386,3431.1,3430.4,2.91506]
["bitfinex","ETHUSD",1721346890555,1.041,3431.0,3430.5,2.91496]
["bitfinex","ETHUSD",1721346890764,1.041,3430.8,3430.4,2.91506]
["bitfinex","ETHUSD",1721346891115,0.07067639,3430.7,3430.4,2.91506]
["bitfinex","ETHUSD",1721346891341,1.041,3430.6,3430.4,2.91506]
["bitfinex","ETHUSD",1721346891743,0.0706032,3430.5,3430.4,2.91506]
["bitfinex","ETHUSD",1721346894615,0.0706032,3430.5,3430.4,5.83017]
["bitfinex","ETHUSD",1721346895047,1.041,3430.8,3430.6,2.91487]
["bitfinex","ETHUSD",1721346895394,0.07063546,3430.7,3430.6,5.26862]
["bitfinex","ETHUSD",1721346895549,0.07063546,3430.7,3430.6,8.18356]
["bitfinex","ETHUSD",1721346895751,1.041,3431.2,3430.6,8.18356]
["bitfinex","ETHUSD",1721346895752,1.041,3431.2,3430.8,2.91471]
["bitfinex","ETHUSD",1721346896187,0.07077073,3431.1,3430.8,2.91471]
["bitfinex","ETHUSD",1721346896390,0.07077073,3431.1,3430.6,5.2686]
["bitfinex","ETHUSD",1721346896567,0.07077073,3431.1,3430.8,2.91469]
["bitfinex","ETHUSD",1721346896868,0.07077073,3431.1,3430.9,2.91467]
["bitfinex","ETHUSD",1721346897065,0.07077073,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721346897249,1.041,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721346897449,0.07082505,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721346897777,1.041,3431.3,3431.0,2.9146]
["bitfinex","ETHUSD",1721346897778,1.041,3431.3,3431.1,2.91451]
["bitfinex","ETHUSD",1721346898662,1.041,3431.3,3430.9,2.91461]
["bitfinex","ETHUSD",1721346898875,1.041,3431.1,3430.6,5.26857]
["bitfinex","ETHUSD",1721346899193,1.041,3430.7,3430.6,2.91487]
["bitfinex","ETHUSD",1721346904095,1.041,3430.9,3430.0,7.44]
["bitfinex","ETHUSD",1721346904258,0.07067869,3430.8,3430.5,2.91494]
["bitfinex","ETHUSD",1721346904791,0.07067869,3430.8,3430.4,2.91506]
["bitfinex","ETHUSD",1721346906075,2.3013,3430.7,3430.4,2.91506]
["bitfinex","ETHUSD",1721346906394,2.3013,3430.7,3429.7,10.35565]
["bitfinex","ETHUSD",1721346906395,1.041,3430.5,3430.1,3.0646641]
["bitfinex","ETHUSD",1721346906591,1.041,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1721346906791,0.07052343,3430.4,3430.2,2.91526]
["bitfinex","ETHUSD",1721346909455,0.07052343,3430.4,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346909456,0.07052343,3430.4,3430.3,5.83038]
["bitfinex","ETHUSD",1721346909663,1.041,3430.8,3430.5,2.91495]
["bitfinex","ETHUSD",1721346909899,1.041,3430.8,3430.5,5.82991]
["bitfinex","ETHUSD",1721346909900,0.07059115,3430.7,3430.5,5.82991]
["bitfinex","ETHUSD",1721346910083,1.041,3430.8,3430.5,5.82991]
["bitfinex","ETHUSD",1721346910084,1.041,3430.8,3430.5,2.91495]
["bitfinex","ETHUSD",1721346910387,0.07059115,3430.7,3430.6,2.91494]
["bitfinex","ETHUSD",1721346910589,0.07059115,3430.7,3430.6,5.82988]
["bitfinex","ETHUSD",1721346910915,1.041,3430.9,3430.7,2.9148]
["bitfinex","ETHUSD",1721346911472,0.07062113,3430.8,3430.7,2.9148]
["bitfinex","ETHUSD",1721346912274,0.07062113,3430.8,3430.3,2.91518]
["bitfinex","ETHUSD",1721346912507,1.041,3430.7,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346912704,0.07054794,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721346913720,1.041,3430.7,3430.5,2.91502]
["bitfinex","ETHUSD",1721346914985,1.041,3430.7,3430.5,5.82999]
["bitfinex","ETHUSD",1721346915313,1.041,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1721346915676,0.07062553,3430.8,3430.6,2.91493]
["bitfinex","ETHUSD",1721346915874,0.07062553,3430.8,3430.7,8.2596]
["bitfinex","ETHUSD",1721346916088,1.041,3431.1,3430.8,2.91472]
["bitfinex","ETHUSD",1721346916286,0.06833025,3431.0,3430.8,2.91472]
["bitfinex","ETHUSD",1721346916521,1.041,3430.9,3430.8,2.91472]
["bitfinex","ETHUSD",1721346916695,1.10929366,3430.9,3430.8,2.91472]
["bitfinex","ETHUSD",1721346918495,0.06829366,3430.9,3430.8,2.91472]
["bitfinex","ETHUSD",1721346918717,1.041,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721346919083,0.06833025,3431.0,3430.9,2.91468]
["bitfinex","ETHUSD",1721346920510,1.041,3431.2,3430.9,2.91468]
["bitfinex","ETHUSD",1721346921020,0.06836684,3431.1,3430.9,2.91468]
["bitfinex","ETHUSD",1721346921807,0.06836684,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721346922680,1.041,3431.2,3431.0,2.9146]
["bitfinex","ETHUSD",1721346922887,0.06836684,3431.1,3431.0,2.9146]
["bitfinex","ETHUSD",1721346924608,0.395493,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1721346924609,0.395493,3431.6,3431.1,2.91447]
["bitfinex","ETHUSD",1721346924821,1.041,3431.3,3431.1,2.91447]
["bitfinex","ETHUSD",1721346925189,0.06843333,3431.2,3431.1,2.91447]
["bitfinex","ETHUSD",1721346925386,0.06843333,3431.2,3431.1,5.82898]
["bitfinex","ETHUSD",1721346925591,1.041,3431.5,3431.3,2.91431]
["bitfinex","ETHUSD",1721346925987,0.06850649,3431.4,3431.3,5.82861]
["bitfinex","ETHUSD",1721346926513,0.06850649,3431.4,3431.2,2.2602]
["bitfinex","ETHUSD",1721346926514,1.041,3431.7,3431.6,2.91409]
["bitfinex","ETHUSD",1721346928826,2.91341,3432.4,3431.6,2.91402]
["bitfinex","ETHUSD",1721346929034,1.041,3431.8,3431.6,2.91402]
["bitfinex","ETHUSD",1721346929693,0.0687531,3431.7,3431.6,2.91402]
["bitfinex","ETHUSD",1721346930024,1.041,3431.8,3431.6,2.91402]
["bitfinex","ETHUSD",1721346930232,0.06876566,3431.7,3431.4,2.91418]
["bitfinex","ETHUSD",1721346930395,1.041,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346932740,1.041,3431.6,3431.3,2.3514]
["bitfinex","ETHUSD",1721346932945,1.041,3431.6,3431.4,2.91421]
["bitfinex","ETHUSD",1721346933104,1.041,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346933639,1.10972908,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346940461,0.06872908,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346941020,1.041,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1721346941349,0.06872908,3431.6,3431.5,2.91417]
["bitfinex","ETHUSD",1721346941527,0.06876566,3431.7,3431.6,2.4048]
["bitfinex","ETHUSD",1721346941732,1.041,3431.9,3431.6,2.4048]
["bitfinex","ETHUSD",1721346941932,0.06880333,3431.8,3431.6,2.4048]
["bitfinex","ETHUSD",1721346943155,1.041,3431.7,3431.6,2.4048]
["bitfinex","ETHUSD",1721346943447,1.10976897,3431.7,3431.6,2.4048]
["bitfinex","ETHUSD",1721346944333,1.10976897,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721346946762,1.10976897,3431.7,3431.4,2.91423]
["bitfinex","ETHUSD",1721346946967,1.10976897,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1721346950350,1.10976897,3431.7,3431.3,5.82862]
["bitfinex","ETHUSD",1721346950663,1.10976897,3431.7,3431.4,2.91425]
["bitfinex","ETHUSD",1721346953940,1.10976897,3431.7,3431.2,2.4617]
["bitfinex","ETHUSD",1721346953941,1.041,3431.5,3431.2,2.4617]
["bitfinex","ETHUSD",1721346954139,2.91443,3431.2,3430.9,7.44]
["bitfinex","ETHUSD",1721346954477,3.95564,3431.0,3430.4,7.44]
["bitfinex","ETHUSD",1721346954627,1.041,3430.6,3430.4,7.44]
["bitfinex","ETHUSD",1721346955036,0.06831331,3430.5,3430.4,7.44]
["bitfinex","ETHUSD",1721346955342,0.06831331,3430.5,3430.1,5.9799441]
["bitfinex","ETHUSD",1721346955576,1.041,3430.6,3430.1,3.0646441]
["bitfinex","ETHUSD",1721346955784,1.041,3430.6,3430.2,2.91523]
["bitfinex","ETHUSD",1721346956070,0.06581579,3430.5,3430.2,2.91523]
["bitfinex","ETHUSD",1721346956434,0.06581579,3430.5,3430.1,3.0646441]
["bitfinex","ETHUSD",1721346956962,1.041,3430.6,3430.1,5.9799341]
["bitfinex","ETHUSD",1721346957138,1.041,3430.6,3430.1,3.0646341]
["bitfinex","ETHUSD",1721346957536,1.041,3430.6,3430.2,2.91523]
["bitfinex","ETHUSD",1721346957880,0.06581579,3430.5,3430.2,2.91523]
["bitfinex","ETHUSD",1721346962904,0.06581579,3430.5,3430.1,3.0646341]
["bitfinex","ETHUSD",1721346963265,0.06581579,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1721346966405,1.041,3430.4,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346966564,1.10677919,3430.4,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346976491,1.041,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346977011,1.10667812,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346978328,0.06567812,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346978626,1.041,3430.4,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346978786,0.06568369,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346978986,1.041,3430.4,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346979199,0.06572029,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346979418,0.06572029,3430.3,3430.1,3.0647041]
["bitfinex","ETHUSD",1721346979715,0.06572029,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721346981100,0.06572029,3430.3,3430.1,3.0646841]
["bitfinex","ETHUSD",1721346991406,0.06572029,3430.3,3430.2,2.2854]
["bitfinex","ETHUSD",1721346991730,1.041,3430.6,3430.2,5.20068]
["bitfinex","ETHUSD",1721346991937,0.06572586,3430.3,3430.2,5.20068]
["bitfinex","ETHUSD",1721346992132,1.041,3430.6,3430.2,5.20068]
["bitfinex","ETHUSD",1721346992303,0.06572586,3430.3,3430.2,5.20068]
["bitfinex","ETHUSD",1721346992807,1.041,3430.6,3430.2,5.20068]
["bitfinex","ETHUSD",1721346992998,0.06572586,3430.3,3430.2,5.20068]
["bitfinex","ETHUSD",1721346993201,1.041,3430.6,3430.2,5.20068]
["bitfinex","ETHUSD",1721346993391,1.041,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721346995333,0.06579906,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1721346996195,0.06579906,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721346996401,1.041,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1721346996613,0.06588006,3430.7,3430.4,2.91511]
["bitfinex","ETHUSD",1721346996812,1.041,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1721346997013,0.06584346,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1721346997231,1.041,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1721346997436,0.06580686,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721346997632,1.041,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1721346997831,0.06580686,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721346998034,1.041,3430.8,3430.4,2.91511]
["bitfinex","ETHUSD",1721346998201,0.06580686,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721346998403,1.041,3430.6,3430.4,2.91511]
["bitfinex","ETHUSD",1721346998616,0.06580686,3430.5,3430.4,2.91511]
["bitfinex","ETHUSD",1721347000415,0.06580686,3430.5,3430.2,5.20062]
["bitfinex","ETHUSD",1721347000620,1.041,3430.6,3430.2,5.20062]
["bitfinex","ETHUSD",1721347001507,1.041,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721347001904,0.06580686,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1721347003142,1.041,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721347003527,1.10677026,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721347009054,0.06577026,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721347009364,2.91461,3431.0,3430.3,2.91517]
["bitfinex","ETHUSD",1721347009365,1.041,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721347009566,0.06580947,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721347009777,1.041,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721347009981,0.06580947,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721347010435,1.041,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721347010633,0.0658039,3430.4,3430.3,2.91517]
["bitfinex","ETHUSD",1721347010836,1.041,3430.6,3430.3,2.91517]
["bitfinex","ETHUSD",1721347011170,0.0658405,3430.5,3430.3,2.91517]
["bitfinex","ETHUSD",1721347017964,0.0658405,3430.5,3430.2,2.2854]
["bitfinex","ETHUSD",1721347018167,0.0658405,3430.5,3430.2,5.20067]
["bitfinex","ETHUSD",1721347020472,0.0658405,3430.5,3430.3,2.91512]
["bitfinex","ETHUSD",1721347020693,1.041,3430.7,3430.3,2.91512]
["bitfinex","ETHUSD",1721347020867,0.06587375,3430.6,3430.3,2.91512]
["bitfinex","ETHUSD",1721347021973,0.06587375,3430.6,3430.5,2.91502]
["bitfinex","ETHUSD",1721347022175,0.06587375,3430.6,3430.5,8.10544]
["bitfinex","ETHUSD",1721347022414,1.041,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1721347022608,1.041,3431.3,3431.0,2.2754]
["bitfinex","ETHUSD",1721347022912,0.06603189,3431.2,3431.0,2.2754]
["bitfinex","ETHUSD",1721347023077,1.041,3431.3,3431.0,2.2754]
["bitfinex","ETHUSD",1721347023417,0.0660653,3431.2,3431.0,2.2754]
["bitfinex","ETHUSD",1721347023911,1.041,3431.3,3431.0,2.2754]
["bitfinex","ETHUSD",1721347024215,0.06606212,3431.1,3431.0,5.18999]
["bitfinex","ETHUSD",1721347024377,1.041,3431.3,3431.0,5.18999]
["bitfinex","ETHUSD",1721347024718,0.06611096,3431.2,3431.0,5.18999]
["bitfinex","ETHUSD",1721347025017,1.041,3431.3,3431.0,5.18999]
["bitfinex","ETHUSD",1721347025368,0.06611096,3431.2,3431.0,5.18999]
["bitfinex","ETHUSD",1721347025573,0.06611096,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1721347025810,2.91398,3431.8,3431.1,2.91451]
["bitfinex","ETHUSD",1721347025998,1.041,3431.4,3431.2,5.35803]
["bitfinex","ETHUSD",1721347026616,0.06618319,3431.3,3431.2,5.35803]
["bitfinex","ETHUSD",1721347026794,1.041,3431.4,3431.2,5.35803]
["bitfinex","ETHUSD",1721347028084,1.041,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721347028289,1.10722311,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1721347030989,1.10722311,3431.4,3431.2,2.4436]
["bitfinex","ETHUSD",1721347031183,1.10722311,3431.4,3431.2,5.35798]
["bitfinex","ETHUSD",1721347034014,1.10722311,3431.4,3431.0,2.91452]
["bitfinex","ETHUSD",1721347034331,1.041,3431.2,3431.1,2.91444]
["bitfinex","ETHUSD",1721347034797,1.10715997,3431.2,3431.1,2.91444]
["bitfinex","ETHUSD",1721347037409,1.041,3431.2,3431.1,2.91444]
["bitfinex","ETHUSD",1721347039664,1.041,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721347039868,0.06614008,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721347046442,1.041,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721347046648,0.06613785,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721347046990,1.041,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721347047148,0.06613785,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721347047344,1.041,3431.4,3431.0,2.91459]
["bitfinex","ETHUSD",1721347047545,0.06613785,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721347047746,1.041,3431.2,3431.0,2.91459]
["bitfinex","ETHUSD",1721347047940,0.06613785,3431.1,3431.0,2.91459]
["bitfinex","ETHUSD",1721347048792,0.06613785,3431.1,3430.9,2.4814]
["bitfinex","ETHUSD",1721347049406,0.06613785,3431.1,3430.9,5.39603]
["bitfinex","ETHUSD",1721347056102,1.041,3431.0,3430.6,2.3472]
["bitfinex","ETHUSD",1721347056418,1.041,3430.8,3430.6,2.3472]
["bitfinex","ETHUSD",1721347056829,0.06599148,3430.7,3430.6,2.3472]
["bitfinex","ETHUSD",1721347057213,1.041,3430.8,3430.6,2.3472]
["bitfinex","ETHUSD",1721347057394,0.06599148,3430.7,3430.6,2.3472]
["bitfinex","ETHUSD",1721347057744,1.041,3430.8,3430.6,2.3472]
["bitfinex","ETHUSD",1721347059201,1.041,3430.8,3430.4,5.19449]
["bitfinex","ETHUSD",1721347061234,1.041,3431.0,3430.6,2.2557]
["bitfinex","ETHUSD",1721347061630,2.91422,3431.5,3430.6,2.2557]
["bitfinex","ETHUSD",1721347061631,0.0660424,3430.9,3430.6,2.2557]
["bitfinex","ETHUSD",1721347061935,1.041,3431.3,3430.7,2.9148]
["bitfinex","ETHUSD",1721347062093,0.06631895,3431.2,3430.7,2.9148]
["bitfinex","ETHUSD",1721347062496,1.041,3431.1,3430.7,2.9148]
["bitfinex","ETHUSD",1721347062735,1.1072835,3431.1,3430.7,2.9148]
["bitfinex","ETHUSD",1721347063824,1.1072835,3431.1,3430.7,5.8296]
["bitfinex","ETHUSD",1721347063825,1.041,3431.1,3430.7,5.8296]
["bitfinex","ETHUSD",1721347064055,1.041,3431.1,3430.7,2.9148]
["bitfinex","ETHUSD",1721347064255,0.06624692,3431.0,3430.7,2.9148]
["bitfinex","ETHUSD",1721347064459,2.9143,3431.4,3430.7,5.82961]
["bitfinex","ETHUSD",1721347064661,2.9143,3431.4,3430.8,2.91476]
["bitfinex","ETHUSD",1721347064662,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347065129,0.06633565,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721347065328,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347065537,0.06629907,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721347065827,0.06626248,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721347066024,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347066257,0.06633565,3431.2,3430.8,2.91476]
["bitfinex","ETHUSD",1721347066463,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347066651,0.06629907,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721347066968,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347067149,0.06626248,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721347067355,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347067555,0.0662259,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721347068067,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347068235,0.0662259,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721347068562,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347068763,0.0662015,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721347068955,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347069166,0.06616817,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721347069364,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347069566,0.06616817,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721347069761,1.041,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1721347069954,0.06616817,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721347070156,1.041,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721347070354,0.06616817,3430.9,3430.8,2.91476]
["bitfinex","ETHUSD",1721347070575,1.041,3431.1,3430.8,2.91476]
["bitfinex","ETHUSD",1721347070945,0.06620475,3431.0,3430.8,2.91476]
["bitfinex","ETHUSD",1721347071474,0.06620475,3431.0,3430.9,2.3711]
["bitfinex","ETHUSD",1721347071979,0.06620475,3431.0,3430.9,5.28578]
["bitfinex","ETHUSD",1721347072747,1.041,3431.2,3430.9,5.28578]
["bitfinex","ETHUSD",1721347073275,0.0662402,3431.1,3430.9,5.28578]
["bitfinex","ETHUSD",1721347077082,1.041,3431.0,3430.9,5.28578]
["bitfinex","ETHUSD",1721347077288,1.10720362,3431.0,3430.9,5.28578]
["bitfinex","ETHUSD",1721347093606,1.10720362,3431.0,3430.9,2.3711]
["bitfinex","ETHUSD",1721347093838,1.10720362,3431.0,3430.6,5.22229]
["bitfinex","ETHUSD",1721347094041,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347094226,0.06609451,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721347095999,1.041,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347100868,2.91426,3431.4,3430.7,2.91481]
["bitfinex","ETHUSD",1721347100869,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347101019,0.06604789,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347101220,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347101418,0.06606044,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347101681,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347101954,1.041,3431.0,3430.7,5.82962]
["bitfinex","ETHUSD",1721347102355,0.06609703,3430.9,3430.7,5.82962]
["bitfinex","ETHUSD",1721347102647,0.06609703,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721347104254,1.041,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347104622,1.10706044,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347110979,0.06606044,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347111193,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347111352,0.06592488,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347111555,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347111876,0.06596147,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721347118361,0.06596147,3430.9,3430.8,2.3061]
["bitfinex","ETHUSD",1721347118872,0.06609879,3430.9,3430.8,2.3061]
["bitfinex","ETHUSD",1721347129302,0.06609879,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721347138789,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347142174,0.06387228,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721347142390,1.041,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347142576,1.10483569,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347143811,0.06383569,3430.8,3430.7,2.91481]
["bitfinex","ETHUSD",1721347144013,1.041,3431.0,3430.7,2.91481]
["bitfinex","ETHUSD",1721347144235,0.06387228,3430.9,3430.7,2.91481]
["bitfinex","ETHUSD",1721347144577,0.06387228,3430.9,3430.7,5.8296]
["bitfinex","ETHUSD",1721347144981,0.06387228,3430.9,3430.7,5.82958]
["bitfinex","ETHUSD",1721347145619,0.06387228,3430.9,3430.7,2.91479]
["bitfinex","ETHUSD",1721347150326,1.041,3430.8,3430.7,2.91479]
["bitfinex","ETHUSD",1721347150713,1.10480793,3430.8,3430.7,2.91479]
["bitfinex","ETHUSD",1721347156742,1.10480793,3430.8,3430.4,2.3977]
["bitfinex","ETHUSD",1721347157039,1.041,3430.5,3430.2,2.91527]
["bitfinex","ETHUSD",1721347157212,1.041,3430.3,3430.1,2.5470441]
["bitfinex","ETHUSD",1721347157417,1.041,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347157418,0.06358281,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347157617,1.041,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347157848,0.06356388,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347158081,1.041,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347158260,0.06353827,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347158570,1.041,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347158736,0.062246,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347159156,1.041,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347159356,0.062246,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347159777,1.041,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347159962,0.06223597,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347160368,1.728107,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347160663,0.06223597,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347160870,1.728107,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347161052,0.06223597,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347161242,1.728107,3430.3,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347161573,0.06223597,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347161788,1.10323597,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347161977,1.041,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347162180,1.10316801,3430.2,3430.1,0.1493441]
["bitfinex","ETHUSD",1721347163060,1.10316801,3430.2,3430.1,2.4673441]
["bitfinex","ETHUSD",1721347164153,0.06216801,3430.2,3430.1,2.4673441]
["bitfinex","ETHUSD",1721347164366,1.10316801,3430.2,3430.1,2.4673441]
["bitfinex","ETHUSD",1721347164683,1.10100582,3430.2,3430.1,2.4673441]
["bitfinex","ETHUSD",1721347164864,0.06000582,3430.2,3430.1,5.3827041]
["bitfinex","ETHUSD",1721347165040,1.041,3430.2,3430.1,5.3827041]
["bitfinex","ETHUSD",1721347168076,1.09902039,3430.2,3430.1,3.0647041]
["bitfinex","ETHUSD",1721347181904,1.09902039,3430.2,3430.1,5.5310041]
["bitfinex","ETHUSD",1721347182209,0.05802039,3430.2,3430.1,11.3617241]
["bitfinex","ETHUSD",1721347182499,2.91309,3432.8,3430.9,2.91465]
["bitfinex","ETHUSD",1721347182500,5.33606,3431.6,3430.9,2.91465]
["bitfinex","ETHUSD",1721347182795,1.041,3431.0,3430.9,2.91465]
["bitfinex","ETHUSD",1721347185064,1.041,3431.0,3430.6,2.4663]
["bitfinex","ETHUSD",1721347185305,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347186174,0.05318374,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347186591,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347186905,0.05318374,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347187062,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347187266,0.05318374,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347187509,2.4219,3431.6,3430.6,2.4663]
["bitfinex","ETHUSD",1721347187687,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347187893,1.041,3431.0,3430.6,2.4663]
["bitfinex","ETHUSD",1721347188092,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347188302,1.041,3430.9,3430.6,2.4663]
["bitfinex","ETHUSD",1721347188605,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347188789,1.041,3430.9,3430.6,2.4663]
["bitfinex","ETHUSD",1721347188997,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347189181,1.041,3430.9,3430.6,2.4663]
["bitfinex","ETHUSD",1721347189375,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347189569,2.4535,3431.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347189792,1.041,3431.0,3430.6,2.4663]
["bitfinex","ETHUSD",1721347190107,0.05145322,3430.9,3430.6,2.4663]
["bitfinex","ETHUSD",1721347190995,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347191372,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347191821,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347191986,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347192405,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347192615,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347192906,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347193068,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347193271,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347193498,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347193700,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347193907,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347194106,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347194297,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347194499,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347194804,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347195218,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347195389,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347195812,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347196007,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347196408,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347196726,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347197144,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347197295,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347197496,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347197720,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347197908,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347198117,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347198313,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347198514,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347198830,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347199035,0.05138005,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347199410,1.041,3430.8,3430.6,2.4663]
["bitfinex","ETHUSD",1721347199741,0.05139808,3430.7,3430.6,2.4663]
["bitfinex","ETHUSD",1721347199938,1.041,3430.8,3430.6,2.4663]